00:00:00|27612.96
00:00:00|27612.7
00:00:02|27611.77
00:00:02|27611.81
00:00:03|27611.17
00:00:05|27610.91
00:00:05|27610.75
00:00:07|27610.47
00:00:07|27607.79
00:00:09|27606.19
00:00:10|27605.72
00:00:11|27612.01
00:00:12|27611.97
00:00:13|27612.72
00:00:14|27610.64
00:00:15|27611.24
00:00:16|27612.87
00:00:17|27610.97
00:00:18|27608.37
00:00:19|27607.95
00:00:20|27608.03
00:00:22|27605.71
00:00:23|27605.58
00:00:23|27604.02
00:00:25|27604.08
00:00:25|27603.77
00:00:26|27603.91
00:00:27|27605.03
00:00:28|27604.29
00:00:29|27604.
00:00:30|27604.22
00:00:31|27605.72
00:00:32|27605.66
00:00:33|27604.99
00:00:34|27604.99
00:00:35|27604.21
00:00:36|27602.23
00:00:38|27602.02
00:00:39|27602.02
00:00:40|27601.62
00:00:41|27602.11
00:00:42|27602.11
00:00:43|27603.05
00:00:44|27602.62
00:00:46|27602.87
00:00:47|27603.38
00:00:48|27603.7
00:00:48|27602.16
00:00:49|27602.89
00:00:51|27602.89
00:00:52|27602.89
00:00:52|27603.41
00:00:54|27602.86
00:00:54|27602.86
00:00:56|27603.55
00:00:57|27603.3
00:00:58|27602.52
00:00:59|27602.52
00:00:59|27602.52
00:01:00|27602.52
00:01:02|27603.3
00:01:02|27602.51
00:01:04|27601.38
00:01:05|27601.82
00:01:05|27601.74
00:01:06|27601.73
00:01:07|27601.73
00:01:09|27600.72
00:01:09|27601.12
00:01:11|27601.12
00:01:11|27601.12
00:01:12|27603.64
00:01:13|27602.75
00:01:15|27603.15
00:01:16|27602.72
00:01:17|27602.72
00:01:18|27603.36
00:01:19|27602.63
00:01:20|27604.
00:01:21|27603.61
00:01:22|27604.12
00:01:23|27605.63
00:01:24|27608.
00:01:25|27610.42
00:01:26|27609.35
00:01:27|27609.98
00:01:28|27609.66
00:01:29|27610.96
00:01:30|27615.18
00:01:31|27615.19
00:01:32|27614.82
00:01:33|27614.89
00:01:34|27615.48
00:01:35|27615.5
00:01:36|27615.5
00:01:37|27612.
00:01:38|27612.45
00:01:39|27613.01
00:01:40|27614.16
00:01:42|27613.93
00:01:43|27613.93
00:01:44|27613.46
00:01:44|27613.83
00:01:46|27617.16
00:01:47|27616.56
00:01:47|27617.
00:01:49|27615.94
00:01:50|27616.83
00:01:51|27616.83
00:01:51|27618.2
00:01:52|27618.33
00:01:54|27619.
00:01:55|27621.87
00:01:56|27621.13
00:01:57|27622.
00:01:57|27620.87
00:01:58|27622.52
00:02:00|27621.58
00:02:01|27622.59
00:02:01|27625.32
00:02:02|27622.33
00:02:03|27624.66
00:02:04|27624.47
00:02:06|27623.59
00:02:06|27624.7
00:02:07|27623.93
00:02:08|27625.47
00:02:09|27625.64
00:02:10|27628.38
00:02:11|27628.36
00:02:12|27627.91
00:02:13|27626.
00:02:14|27626.36
00:02:15|27625.77
00:02:16|27623.22
00:02:17|27624.21
00:02:19|27623.56
00:02:20|27623.44
00:02:20|27623.93
00:02:21|27624.91
00:02:22|27623.19
00:02:24|27622.9
00:02:25|27623.94
00:02:26|27624.85
00:02:26|27622.4
00:02:28|27623.09
00:02:29|27622.35
00:02:30|27623.03
00:02:31|27624.1
00:02:31|27623.64
00:02:33|27623.34
00:02:34|27623.56
00:02:35|27625.1
00:02:36|27625.27
00:02:37|27625.05
00:02:38|27624.14
00:02:39|27624.77
00:02:40|27624.77
00:02:42|27624.77
00:02:43|27621.83
00:02:45|27622.66
00:02:45|27622.08
00:02:47|27622.08
00:02:47|27622.08
00:02:48|27623.02
00:02:49|27624.41
00:02:51|27623.86
00:02:52|27623.86
00:02:52|27624.7
00:02:54|27624.86
00:02:55|27624.14
00:02:56|27624.14
00:02:57|27623.98
00:02:57|27624.26
00:02:59|27624.22
00:03:00|27624.22
00:03:01|27624.39
00:03:01|27624.15
00:03:02|27623.59
00:03:03|27624.31
00:03:04|27626.27
00:03:05|27627.77
00:03:07|27628.24
00:03:07|27627.85
00:03:08|27628.39
00:03:09|27628.51
00:03:11|27628.28
00:03:11|27628.28
00:03:12|27629.05
00:03:14|27629.38
00:03:14|27630.11
00:03:15|27631.63
00:03:16|27630.3
00:03:17|27631.04
00:03:18|27631.04
00:03:20|27630.51
00:03:20|27630.51
00:03:21|27629.84
00:03:23|27627.67
00:03:24|27626.54
00:03:25|27626.89
00:03:26|27627.82
00:03:27|27626.7
00:03:27|27627.32
00:03:28|27626.
00:03:29|27624.68
00:03:30|27624.36
00:03:31|27624.87
00:03:33|27625.18
00:03:33|27626.17
00:03:34|27625.97
00:03:35|27626.
00:03:37|27627.13
00:03:37|27619.33
00:03:39|27618.89
00:03:39|27616.88
00:03:41|27618.
00:03:42|27618.
00:03:44|27617.82
00:03:45|27617.98
00:03:45|27617.
00:03:46|27616.66
00:03:48|27617.94
00:03:48|27616.91
00:03:49|27615.77
00:03:50|27616.28
00:03:52|27612.35
00:03:53|27612.14
00:03:54|27612.18
00:03:55|27609.35
00:03:56|27608.89
00:03:58|27609.13
00:03:59|27609.13
00:03:59|27608.79
00:04:01|27611.55
00:04:01|27609.
00:04:02|27609.11
00:04:03|27608.62
00:04:04|27608.96
00:04:05|27608.74
00:04:06|27608.74
00:04:07|27608.74
00:04:08|27610.39
00:04:09|27610.17
00:04:10|27610.44
00:04:12|27609.15
00:04:13|27608.
00:04:14|27608.57
00:04:15|27608.13
00:04:16|27607.87
00:04:17|27605.47
00:04:18|27606.02
00:04:19|27605.32
00:04:20|27605.09
00:04:21|27604.15
00:04:22|27603.96
00:04:23|27603.5
00:04:24|27606.99
00:04:25|27606.81
00:04:26|27612.5
00:04:27|27612.71
00:04:28|27613.38
00:04:29|27613.54
00:04:30|27612.61
00:04:31|27611.98
00:04:32|27611.38
00:04:33|27610.65
00:04:34|27610.78
00:04:35|27609.55
00:04:36|27609.32
00:04:37|27610.38
00:04:38|27610.79
00:04:39|27611.01
00:04:40|27611.34
00:04:41|27610.4
00:04:43|27611.42
00:04:43|27611.27
00:04:44|27611.22
00:04:46|27611.91
00:04:47|27612.78
00:04:48|27614.
00:04:49|27613.31
00:04:50|27612.32
00:04:51|27612.45
00:04:52|27612.45
00:04:53|27614.23
00:04:54|27612.94
00:04:55|27613.77
00:04:56|27613.77
00:04:57|27612.58
00:04:58|27612.58
00:04:59|27611.98
00:05:00|27611.77
00:05:01|27611.76
00:05:02|27611.76
00:05:03|27610.56
00:05:04|27609.83
00:05:05|27610.86
00:05:06|27612.01
00:05:07|27611.68
00:05:08|27612.55
00:05:09|27612.2
00:05:10|27612.2
00:05:11|27612.2
00:05:12|27611.95
00:05:13|27612.43
00:05:14|27612.43
00:05:15|27611.87
00:05:16|27611.87
00:05:17|27611.9
00:05:18|27610.24
00:05:19|27607.93
00:05:20|27606.98
00:05:21|27608.6
00:05:22|27609.27
00:05:23|27608.45
00:05:24|27607.7
00:05:25|27607.59
00:05:26|27607.56
00:05:27|27607.48
00:05:28|27608.01
00:05:29|27607.74
00:05:30|27606.5
00:05:31|27606.5
00:05:32|27606.8
00:05:33|27606.43
00:05:34|27607.75
00:05:35|27605.01
00:05:36|27601.
00:05:37|27601.99
00:05:38|27601.19
00:05:39|27602.85
00:05:40|27602.85
00:05:41|27601.08
00:05:42|27602.26
00:05:44|27601.67
00:05:44|27600.87
00:05:46|27600.93
00:05:47|27600.8
00:05:48|27600.25
00:05:49|27600.47
00:05:50|27600.61
00:05:52|27600.24
00:05:52|27600.9
00:05:54|27600.
00:05:55|27600.52
00:05:56|27600.99
00:05:57|27603.65
00:05:57|27605.1
00:05:58|27605.06
00:05:59|27604.61
00:06:00|27604.63
00:06:01|27605.12
00:06:03|27605.
00:06:04|27603.84
00:06:05|27603.59
00:06:06|27603.65
00:06:07|27602.71
00:06:09|27604.97
00:06:10|27604.86
00:06:11|27609.73
00:06:11|27611.17
00:06:12|27611.25
00:06:14|27609.41
00:06:14|27608.65
00:06:16|27609.13
00:06:16|27609.9
00:06:18|27608.99
00:06:18|27610.16
00:06:19|27609.54
00:06:20|27609.62
00:06:21|27609.26
00:06:22|27609.26
00:06:23|27612.19
00:06:25|27615.07
00:06:26|27614.47
00:06:27|27615.75
00:06:28|27615.45
00:06:29|27615.45
00:06:30|27615.67
00:06:31|27615.37
00:06:32|27615.47
00:06:33|27615.97
00:06:34|27615.97
00:06:35|27615.07
00:06:36|27615.98
00:06:37|27616.09
00:06:38|27616.86
00:06:39|27616.86
00:06:40|27616.11
00:06:41|27616.11
00:06:42|27616.11
00:06:43|27616.85
00:06:45|27616.99
00:06:45|27616.5
00:06:47|27616.1
00:06:48|27617.67
00:06:49|27618.43
00:06:51|27618.17
00:06:51|27618.17
00:06:53|27619.
00:06:54|27619.11
00:06:54|27619.1
00:06:55|27618.39
00:06:57|27617.39
00:06:57|27618.21
00:06:58|27617.77
00:06:59|27618.02
00:07:00|27617.54
00:07:02|27617.92
00:07:02|27618.99
00:07:03|27616.23
00:07:05|27617.96
00:07:06|27617.42
00:07:06|27617.49
00:07:07|27617.22
00:07:09|27618.85
00:07:09|27617.79
00:07:10|27617.92
00:07:11|27618.6
00:07:12|27617.95
00:07:13|27617.81
00:07:14|27616.92
00:07:15|27617.74
00:07:17|27617.36
00:07:17|27616.94
00:07:18|27617.88
00:07:19|27618.63
00:07:21|27618.73
00:07:21|27620.75
00:07:22|27623.78
00:07:23|27624.71
00:07:24|27625.57
00:07:25|27628.59
00:07:27|27627.26
00:07:27|27629.31
00:07:29|27627.54
00:07:29|27628.58
00:07:30|27630.36
00:07:31|27630.83
00:07:33|27630.61
00:07:33|27630.93
00:07:34|27631.23
00:07:35|27632.01
00:07:36|27632.01
00:07:37|27632.09
00:07:38|27632.93
00:07:39|27632.28
00:07:41|27631.8
00:07:41|27631.76
00:07:42|27631.55
00:07:43|27631.99
00:07:45|27632.83
00:07:45|27633.01
00:07:47|27633.2
00:07:48|27633.94
00:07:49|27633.87
00:07:50|27633.87
00:07:51|27634.25
00:07:53|27634.05
00:07:54|27634.97
00:07:54|27634.98
00:07:56|27635.13
00:07:57|27645.61
00:07:58|27645.39
00:07:59|27645.91
00:08:01|27645.1
00:08:01|27645.52
00:08:03|27645.82
00:08:03|27645.52
00:08:05|27646.2
00:08:06|27645.71
00:08:07|27646.29
00:08:07|27646.29
00:08:09|27647.43
00:08:10|27647.95
00:08:11|27649.52
00:08:11|27648.55
00:08:13|27648.36
00:08:13|27648.36
00:08:15|27649.7
00:08:16|27648.71
00:08:16|27648.71
00:08:18|27648.63
00:08:19|27647.75
00:08:20|27648.04
00:08:21|27648.21
00:08:22|27647.6
00:08:23|27648.01
00:08:23|27647.88
00:08:25|27647.73
00:08:26|27647.73
00:08:27|27649.44
00:08:28|27648.48
00:08:28|27648.17
00:08:29|27648.77
00:08:31|27648.
00:08:32|27646.
00:08:32|27647.06
00:08:34|27646.68
00:08:34|27646.66
00:08:36|27646.66
00:08:37|27644.8
00:08:37|27644.79
00:08:39|27643.13
00:08:39|27640.57
00:08:41|27639.15
00:08:42|27639.1
00:08:42|27639.15
00:08:43|27639.81
00:08:45|27639.21
00:08:46|27638.68
00:08:48|27638.5
00:08:49|27641.68
00:08:50|27642.24
00:08:51|27642.42
00:08:51|27641.38
00:08:53|27642.69
00:08:53|27643.57
00:08:55|27641.
00:08:56|27638.84
00:08:57|27641.07
00:08:58|27641.35
00:08:59|27641.41
00:09:00|27641.74
00:09:01|27641.91
00:09:02|27642.21
00:09:03|27640.96
00:09:04|27640.96
00:09:05|27642.17
00:09:06|27643.39
00:09:07|27643.85
00:09:08|27643.85
00:09:09|27644.61
00:09:10|27643.68
00:09:11|27650.05
00:09:12|27649.36
00:09:13|27651.24
00:09:14|27651.
00:09:15|27650.57
00:09:16|27652.35
00:09:17|27653.22
00:09:18|27653.27
00:09:19|27652.87
00:09:20|27652.36
00:09:21|27652.35
00:09:22|27652.57
00:09:23|27652.63
00:09:24|27652.92
00:09:25|27653.19
00:09:26|27652.36
00:09:27|27653.89
00:09:28|27653.83
00:09:29|27654.84
00:09:30|27651.82
00:09:31|27651.98
00:09:32|27652.73
00:09:33|27652.56
00:09:34|27651.88
00:09:35|27653.11
00:09:36|27652.9
00:09:37|27652.22
00:09:38|27652.57
00:09:39|27652.23
00:09:40|27652.51
00:09:41|27652.48
00:09:42|27652.44
00:09:43|27646.63
00:09:44|27647.09
00:09:45|27648.76
00:09:46|27649.61
00:09:47|27649.65
00:09:48|27652.56
00:09:49|27651.38
00:09:50|27650.
00:09:51|27649.52
00:09:52|27649.52
00:09:53|27649.58
00:09:55|27650.34
00:09:55|27650.37
00:09:56|27649.57
00:09:58|27649.74
00:09:59|27648.81
00:09:59|27650.69
00:10:00|27649.93
00:10:01|27649.49
00:10:02|27651.05
00:10:03|27651.19
00:10:04|27650.9
00:10:05|27650.69
00:10:06|27650.44
00:10:08|27650.21
00:10:09|27652.05
00:10:09|27652.56
00:10:10|27652.72
00:10:11|27652.84
00:10:12|27652.45
00:10:13|27651.62
00:10:15|27651.16
00:10:15|27651.64
00:10:16|27651.64
00:10:17|27651.64
00:10:18|27651.64
00:10:19|27650.74
00:10:21|27650.7
00:10:21|27650.32
00:10:22|27650.7
00:10:24|27650.47
00:10:24|27649.88
00:10:26|27648.55
00:10:26|27649.27
00:10:27|27648.78
00:10:29|27647.75
00:10:30|27648.4
00:10:30|27648.81
00:10:31|27647.98
00:10:33|27648.96
00:10:33|27647.75
00:10:34|27648.15
00:10:35|27648.29
00:10:37|27649.48
00:10:37|27649.76
00:10:39|27650.85
00:10:40|27649.78
00:10:41|27649.37
00:10:41|27648.7
00:10:43|27648.97
00:10:43|27649.09
00:10:45|27649.09
00:10:45|27647.68
00:10:47|27643.82
00:10:48|27641.64
00:10:50|27642.39
00:10:51|27641.95
00:10:51|27641.72
00:10:52|27641.83
00:10:54|27640.75
00:10:55|27641.58
00:10:56|27641.32
00:10:57|27640.64
00:10:58|27641.46
00:10:59|27641.57
00:11:00|27641.38
00:11:01|27642.43
00:11:02|27643.63
00:11:03|27644.14
00:11:05|27641.88
00:11:06|27641.88
00:11:07|27641.88
00:11:07|27641.59
00:11:09|27641.15
00:11:09|27640.7
00:11:11|27640.
00:11:12|27641.16
00:11:13|27640.01
00:11:14|27640.7
00:11:14|27640.69
00:11:15|27640.55
00:11:16|27636.
00:11:18|27636.8
00:11:19|27636.78
00:11:20|27637.
00:11:21|27636.85
00:11:21|27637.34
00:11:22|27637.34
00:11:24|27636.66
00:11:25|27638.81
00:11:26|27642.41
00:11:27|27643.03
00:11:28|27643.17
00:11:29|27643.93
00:11:30|27642.29
00:11:31|27642.48
00:11:32|27642.1
00:11:33|27641.81
00:11:34|27642.4
00:11:35|27641.53
00:11:36|27640.87
00:11:37|27641.18
00:11:38|27641.18
00:11:39|27639.13
00:11:40|27635.84
00:11:41|27633.8
00:11:42|27630.39
00:11:43|27630.79
00:11:44|27631.38
00:11:45|27631.66
00:11:46|27630.22
00:11:47|27630.36
00:11:48|27630.36
00:11:49|27630.36
00:11:50|27630.
00:11:51|27629.57
00:11:52|27627.76
00:11:53|27632.
00:11:54|27629.78
00:11:55|27631.23
00:11:56|27631.47
00:11:57|27631.77
00:11:58|27629.09
00:11:59|27628.84
00:12:00|27626.
00:12:01|27627.87
00:12:02|27627.4
00:12:03|27628.
00:12:04|27628.77
00:12:05|27627.47
00:12:06|27628.2
00:12:07|27629.93
00:12:08|27629.15
00:12:09|27629.48
00:12:10|27630.48
00:12:11|27630.18
00:12:12|27629.74
00:12:13|27629.44
00:12:14|27630.01
00:12:15|27633.07
00:12:16|27632.4
00:12:17|27633.16
00:12:18|27632.93
00:12:19|27633.13
00:12:20|27633.5
00:12:21|27633.
00:12:22|27633.81
00:12:23|27632.97
00:12:24|27632.12
00:12:25|27632.12
00:12:27|27632.5
00:12:28|27632.5
00:12:28|27631.22
00:12:29|27631.13
00:12:30|27632.04
00:12:31|27632.64
00:12:32|27636.49
00:12:34|27635.31
00:12:34|27635.31
00:12:35|27635.31
00:12:36|27625.84
00:12:37|27624.78
00:12:39|27624.45
00:12:39|27624.32
00:12:41|27622.37
00:12:42|27619.71
00:12:43|27621.05
00:12:43|27621.04
00:12:44|27622.08
00:12:45|27621.43
00:12:46|27621.24
00:12:48|27621.39
00:12:48|27621.12
00:12:50|27612.82
00:12:51|27613.39
00:12:52|27614.68
00:12:53|27613.88
00:12:54|27613.98
00:12:55|27613.16
00:12:56|27613.81
00:12:58|27609.59
00:12:59|27610.95
00:12:59|27610.54
00:13:01|27609.16
00:13:01|27609.16
00:13:03|27609.87
00:13:04|27606.
00:13:05|27608.55
00:13:06|27606.56
00:13:06|27606.99
00:13:08|27607.11
00:13:09|27607.
00:13:10|27606.67
00:13:11|27604.3
00:13:12|27602.01
00:13:13|27602.21
00:13:14|27602.47
00:13:15|27602.54
00:13:16|27602.
00:13:17|27601.
00:13:18|27601.
00:13:19|27600.
00:13:20|27600.
00:13:21|27598.99
00:13:22|27599.01
00:13:22|27598.53
00:13:24|27598.91
00:13:25|27599.43
00:13:26|27598.99
00:13:26|27598.58
00:13:28|27598.
00:13:29|27597.93
00:13:29|27597.93
00:13:30|27597.91
00:13:32|27598.2
00:13:32|27597.5
00:13:34|27597.94
00:13:34|27597.2
00:13:36|27597.83
00:13:36|27597.06
00:13:38|27596.62
00:13:39|27595.22
00:13:40|27596.
00:13:41|27595.26
00:13:42|27596.48
00:13:43|27595.29
00:13:44|27595.26
00:13:44|27596.04
00:13:46|27596.2
00:13:47|27596.11
00:13:48|27596.16
00:13:49|27600.16
00:13:49|27600.5
00:13:51|27598.56
00:13:52|27598.56
00:13:53|27598.89
00:13:54|27598.35
00:13:55|27598.35
00:13:56|27598.25
00:13:57|27599.29
00:13:58|27598.73
00:13:59|27597.83
00:14:00|27598.08
00:14:01|27599.03
00:14:02|27599.81
00:14:03|27598.4
00:14:04|27598.62
00:14:05|27597.69
00:14:06|27597.47
00:14:07|27597.4
00:14:08|27597.81
00:14:09|27596.59
00:14:10|27597.27
00:14:11|27597.45
00:14:12|27597.45
00:14:13|27596.6
00:14:14|27596.59
00:14:15|27596.55
00:14:16|27595.75
00:14:17|27595.49
00:14:18|27594.8
00:14:19|27594.74
00:14:20|27595.28
00:14:21|27595.28
00:14:22|27595.06
00:14:23|27593.6
00:14:24|27593.91
00:14:25|27593.62
00:14:26|27594.14
00:14:27|27593.56
00:14:28|27594.03
00:14:29|27594.05
00:14:30|27593.57
00:14:31|27593.52
00:14:32|27593.76
00:14:33|27593.76
00:14:34|27593.76
00:14:35|27591.14
00:14:36|27592.57
00:14:37|27592.57
00:14:38|27593.16
00:14:39|27593.29
00:14:41|27594.26
00:14:42|27593.71
00:14:43|27594.04
00:14:43|27596.12
00:14:44|27598.
00:14:46|27597.65
00:14:47|27598.07
00:14:48|27598.89
00:14:49|27598.88
00:14:50|27599.32
00:14:51|27600.01
00:14:53|27599.31
00:14:54|27600.13
00:14:54|27599.38
00:14:55|27599.51
00:14:56|27599.48
00:14:58|27599.48
00:14:58|27598.63
00:14:59|27598.63
00:15:00|27598.97
00:15:01|27598.97
00:15:02|27598.48
00:15:03|27600.97
00:15:05|27603.08
00:15:06|27603.04
00:15:07|27601.48
00:15:08|27605.22
00:15:08|27602.
00:15:10|27601.46
00:15:11|27601.46
00:15:12|27604.25
00:15:12|27603.51
00:15:14|27602.44
00:15:15|27604.7
00:15:15|27603.95
00:15:16|27603.86
00:15:17|27603.86
00:15:18|27603.86
00:15:20|27603.86
00:15:21|27602.43
00:15:22|27602.43
00:15:23|27603.51
00:15:23|27603.63
00:15:24|27603.55
00:15:25|27603.84
00:15:26|27604.7
00:15:27|27604.7
00:15:29|27604.97
00:15:29|27605.33
00:15:30|27604.99
00:15:32|27604.03
00:15:33|27604.45
00:15:34|27603.67
00:15:34|27603.81
00:15:36|27602.73
00:15:37|27603.45
00:15:37|27603.73
00:15:38|27603.53
00:15:39|27603.53
00:15:41|27603.6
00:15:41|27603.66
00:15:42|27603.66
00:15:44|27603.63
00:15:44|27603.82
00:15:45|27604.16
00:15:46|27604.16
00:15:47|27606.37
00:15:48|27607.36
00:15:49|27607.48
00:15:50|27608.07
00:15:51|27611.31
00:15:52|27612.39
00:15:54|27613.39
00:15:56|27614.29
00:15:57|27614.36
00:15:58|27614.
00:15:59|27612.14
00:16:00|27614.31
00:16:01|27613.48
00:16:02|27614.
00:16:03|27614.04
00:16:04|27614.04
00:16:05|27614.2
00:16:06|27613.56
00:16:07|27614.17
00:16:08|27614.05
00:16:09|27614.
00:16:10|27613.7
00:16:11|27614.32
00:16:12|27614.59
00:16:13|27614.29
00:16:14|27613.82
00:16:15|27613.93
00:16:16|27614.33
00:16:17|27614.17
00:16:18|27613.5
00:16:19|27613.32
00:16:20|27613.66
00:16:21|27613.57
00:16:22|27615.39
00:16:23|27614.63
00:16:24|27614.
00:16:25|27609.48
00:16:26|27604.03
00:16:27|27603.59
00:16:28|27605.01
00:16:29|27605.63
00:16:30|27604.8
00:16:31|27604.96
00:16:32|27603.91
00:16:33|27604.68
00:16:34|27604.87
00:16:35|27604.
00:16:36|27604.
00:16:37|27605.05
00:16:38|27605.05
00:16:39|27602.5
00:16:40|27602.45
00:16:41|27602.24
00:16:42|27602.24
00:16:43|27602.24
00:16:44|27600.
00:16:45|27598.5
00:16:46|27597.69
00:16:47|27597.94
00:16:48|27598.35
00:16:49|27597.38
00:16:50|27597.46
00:16:51|27597.48
00:16:52|27594.99
00:16:53|27595.17
00:16:54|27595.78
00:16:56|27597.17
00:16:57|27597.17
00:16:58|27597.44
00:16:59|27596.72
00:17:00|27596.42
00:17:01|27596.5
00:17:02|27597.73
00:17:03|27598.68
00:17:04|27598.3
00:17:05|27597.06
00:17:06|27597.48
00:17:07|27597.48
00:17:08|27597.77
00:17:09|27598.13
00:17:10|27598.66
00:17:11|27600.03
00:17:12|27599.4
00:17:13|27600.09
00:17:14|27600.28
00:17:15|27599.52
00:17:16|27599.85
00:17:17|27599.86
00:17:18|27598.86
00:17:19|27598.
00:17:21|27598.16
00:17:22|27598.16
00:17:23|27596.85
00:17:24|27596.79
00:17:25|27596.13
00:17:26|27596.13
00:17:27|27596.13
00:17:28|27596.81
00:17:29|27596.05
00:17:29|27596.05
00:17:31|27596.54
00:17:32|27596.54
00:17:33|27598.38
00:17:34|27596.67
00:17:35|27596.67
00:17:36|27596.67
00:17:37|27596.6
00:17:38|27596.6
00:17:39|27596.6
00:17:40|27596.58
00:17:41|27596.58
00:17:42|27596.58
00:17:43|27596.
00:17:44|27597.43
00:17:45|27597.73
00:17:46|27596.24
00:17:47|27597.92
00:17:48|27597.92
00:17:50|27597.56
00:17:50|27597.41
00:17:51|27597.36
00:17:52|27598.07
00:17:54|27598.5
00:17:54|27598.37
00:17:56|27598.69
00:17:57|27598.
00:17:59|27598.4
00:18:00|27598.51
00:18:01|27597.74
00:18:01|27596.79
00:18:03|27596.55
00:18:04|27597.38
00:18:05|27597.28
00:18:06|27597.29
00:18:06|27596.69
00:18:08|27596.47
00:18:09|27597.18
00:18:10|27596.43
00:18:11|27596.43
00:18:12|27597.81
00:18:13|27596.77
00:18:14|27597.2
00:18:15|27596.77
00:18:17|27598.34
00:18:18|27599.18
00:18:18|27599.55
00:18:19|27599.67
00:18:20|27602.26
00:18:21|27603.09
00:18:22|27602.94
00:18:24|27603.03
00:18:24|27602.65
00:18:25|27602.65
00:18:27|27604.15
00:18:27|27602.23
00:18:29|27602.05
00:18:29|27602.24
00:18:31|27602.39
00:18:32|27600.49
00:18:33|27599.82
00:18:34|27597.79
00:18:35|27598.19
00:18:36|27597.23
00:18:37|27598.44
00:18:38|27599.74
00:18:39|27600.11
00:18:40|27600.8
00:18:41|27601.15
00:18:42|27600.54
00:18:43|27601.52
00:18:44|27601.52
00:18:45|27600.51
00:18:46|27600.76
00:18:47|27601.09
00:18:48|27601.08
00:18:49|27601.11
00:18:50|27604.92
00:18:51|27608.
00:18:52|27607.98
00:18:53|27607.9
00:18:54|27607.9
00:18:55|27607.42
00:18:57|27607.42
00:18:58|27607.22
00:19:00|27607.22
00:19:01|27605.14
00:19:02|27601.81
00:19:04|27601.79
00:19:04|27603.59
00:19:06|27605.75
00:19:07|27605.69
00:19:08|27606.59
00:19:09|27607.72
00:19:10|27608.44
00:19:11|27608.44
00:19:12|27608.94
00:19:13|27610.61
00:19:14|27610.79
00:19:14|27612.
00:19:16|27612.44
00:19:17|27609.19
00:19:18|27609.42
00:19:19|27611.06
00:19:20|27610.68
00:19:21|27610.68
00:19:22|27609.22
00:19:23|27609.22
00:19:25|27609.42
00:19:26|27611.16
00:19:27|27610.72
00:19:28|27610.33
00:19:29|27610.33
00:19:29|27610.33
00:19:31|27609.55
00:19:32|27609.6
00:19:33|27609.6
00:19:34|27607.89
00:19:35|27607.71
00:19:36|27609.89
00:19:36|27609.39
00:19:38|27609.49
00:19:39|27609.49
00:19:40|27608.
00:19:41|27608.96
00:19:41|27608.96
00:19:43|27608.96
00:19:44|27608.96
00:19:44|27608.75
00:19:46|27611.08
00:19:47|27611.75
00:19:47|27611.75
00:19:49|27611.36
00:19:50|27611.36
00:19:51|27611.
00:19:52|27611.59
00:19:53|27610.06
00:19:54|27609.54
00:19:55|27609.93
00:19:56|27610.82
00:19:57|27616.02
00:19:58|27617.1
00:19:59|27616.54
00:20:00|27618.54
00:20:01|27617.66
00:20:02|27615.15
00:20:03|27615.15
00:20:04|27615.85
00:20:05|27615.74
00:20:06|27615.36
00:20:07|27615.04
00:20:08|27615.12
00:20:09|27615.37
00:20:10|27615.74
00:20:10|27612.
00:20:12|27612.
00:20:13|27612.21
00:20:13|27611.73
00:20:14|27612.04
00:20:15|27612.61
00:20:16|27613.19
00:20:18|27613.19
00:20:18|27613.19
00:20:20|27613.25
00:20:21|27613.16
00:20:21|27613.01
00:20:23|27613.58
00:20:24|27614.37
00:20:25|27614.37
00:20:25|27615.27
00:20:27|27617.1
00:20:28|27616.66
00:20:28|27617.18
00:20:30|27619.
00:20:31|27622.
00:20:32|27622.24
00:20:33|27622.21
00:20:33|27622.67
00:20:35|27621.29
00:20:36|27622.67
00:20:37|27622.67
00:20:38|27622.01
00:20:39|27624.07
00:20:39|27623.64
00:20:41|27623.85
00:20:42|27625.1
00:20:43|27625.08
00:20:44|27625.55
00:20:45|27625.28
00:20:46|27626.19
00:20:47|27627.94
00:20:48|27628.27
00:20:49|27626.
00:20:50|27627.07
00:20:51|27626.65
00:20:52|27627.83
00:20:53|27627.99
00:20:54|27627.23
00:20:55|27627.23
00:20:56|27628.58
00:20:57|27628.58
00:20:58|27629.09
00:20:59|27629.29
00:21:00|27629.83
00:21:01|27632.07
00:21:02|27629.95
00:21:03|27630.66
00:21:04|27629.99
00:21:05|27631.47
00:21:06|27630.52
00:21:07|27630.12
00:21:08|27631.11
00:21:09|27631.28
00:21:10|27631.15
00:21:11|27629.88
00:21:12|27631.05
00:21:13|27631.1
00:21:14|27624.67
00:21:15|27625.98
00:21:16|27625.26
00:21:17|27624.71
00:21:18|27626.07
00:21:19|27627.68
00:21:20|27627.68
00:21:21|27626.21
00:21:22|27626.89
00:21:23|27628.4
00:21:24|27627.98
00:21:25|27628.31
00:21:26|27628.44
00:21:27|27629.9
00:21:28|27630.8
00:21:29|27629.94
00:21:30|27629.94
00:21:31|27629.94
00:21:32|27629.38
00:21:33|27632.36
00:21:34|27633.79
00:21:35|27633.8
00:21:36|27633.78
00:21:37|27633.04
00:21:38|27634.25
00:21:39|27633.84
00:21:40|27633.9
00:21:41|27633.98
00:21:42|27634.51
00:21:43|27634.39
00:21:44|27631.53
00:21:45|27631.91
00:21:46|27632.62
00:21:47|27632.62
00:21:48|27632.26
00:21:49|27633.02
00:21:50|27633.48
00:21:51|27632.05
00:21:52|27632.37
00:21:53|27634.5
00:21:54|27635.05
00:21:55|27634.5
00:21:56|27635.21
00:21:57|27634.
00:21:58|27635.22
00:21:59|27638.8
00:22:00|27637.97
00:22:02|27636.99
00:22:03|27636.99
00:22:03|27636.26
00:22:05|27636.18
00:22:06|27636.18
00:22:07|27636.18
00:22:08|27636.93
00:22:09|27636.93
00:22:10|27634.98
00:22:11|27636.92
00:22:12|27636.9
00:22:13|27635.91
00:22:14|27637.33
00:22:15|27637.36
00:22:16|27637.36
00:22:17|27636.
00:22:18|27636.
00:22:19|27636.18
00:22:20|27635.69
00:22:21|27635.69
00:22:22|27635.69
00:22:23|27635.08
00:22:24|27635.5
00:22:25|27635.25
00:22:26|27635.9
00:22:27|27635.98
00:22:28|27635.99
00:22:29|27637.5
00:22:30|27636.85
00:22:31|27636.33
00:22:32|27636.82
00:22:33|27636.82
00:22:34|27637.94
00:22:35|27636.01
00:22:36|27635.4
00:22:37|27634.64
00:22:38|27634.64
00:22:39|27634.64
00:22:40|27635.27
00:22:41|27636.53
00:22:42|27637.38
00:22:43|27636.87
00:22:44|27637.57
00:22:45|27637.28
00:22:46|27637.43
00:22:47|27637.64
00:22:48|27637.64
00:22:49|27637.48
00:22:50|27637.55
00:22:51|27637.55
00:22:52|27637.61
00:22:53|27637.36
00:22:54|27637.83
00:22:55|27638.
00:22:56|27641.64
00:22:57|27641.
00:22:58|27641.28
00:22:59|27641.17
00:23:01|27644.93
00:23:02|27645.35
00:23:03|27647.16
00:23:04|27648.
00:23:06|27647.72
00:23:07|27647.72
00:23:07|27647.29
00:23:08|27647.92
00:23:10|27647.57
00:23:11|27647.04
00:23:12|27646.34
00:23:13|27646.4
00:23:14|27646.32
00:23:15|27645.78
00:23:16|27646.08
00:23:17|27646.29
00:23:18|27645.94
00:23:19|27646.52
00:23:20|27646.52
00:23:21|27646.83
00:23:22|27647.92
00:23:23|27647.31
00:23:24|27645.56
00:23:25|27646.59
00:23:26|27646.59
00:23:27|27646.72
00:23:28|27646.18
00:23:29|27646.18
00:23:30|27645.83
00:23:31|27646.48
00:23:32|27646.3
00:23:33|27647.47
00:23:34|27647.8
00:23:35|27647.31
00:23:36|27647.18
00:23:37|27647.45
00:23:38|27647.06
00:23:39|27648.
00:23:40|27647.44
00:23:41|27647.57
00:23:42|27645.8
00:23:43|27646.54
00:23:44|27646.54
00:23:45|27646.02
00:23:46|27642.79
00:23:48|27642.57
00:23:48|27642.65
00:23:49|27642.65
00:23:51|27642.19
00:23:51|27642.5
00:23:52|27642.62
00:23:53|27642.62
00:23:54|27642.19
00:23:55|27643.5
00:23:56|27643.84
00:23:57|27642.99
00:23:58|27642.99
00:23:59|27644.49
00:24:01|27644.7
00:24:02|27644.54
00:24:03|27644.95
00:24:04|27645.37
00:24:05|27645.43
00:24:06|27645.42
00:24:07|27645.42
00:24:08|27643.41
00:24:09|27643.41
00:24:10|27643.9
00:24:11|27644.13
00:24:12|27646.33
00:24:13|27646.51
00:24:14|27646.65
00:24:15|27646.64
00:24:16|27646.45
00:24:17|27646.7
00:24:18|27644.26
00:24:19|27644.65
00:24:20|27643.99
00:24:21|27644.86
00:24:22|27645.13
00:24:23|27645.85
00:24:24|27645.07
00:24:25|27644.48
00:24:26|27643.98
00:24:27|27644.32
00:24:28|27639.45
00:24:29|27639.59
00:24:30|27639.38
00:24:31|27639.49
00:24:32|27639.96
00:24:33|27637.88
00:24:34|27638.8
00:24:35|27639.67
00:24:36|27640.01
00:24:37|27640.1
00:24:38|27640.36
00:24:40|27643.66
00:24:40|27643.37
00:24:42|27644.55
00:24:43|27643.76
00:24:44|27643.03
00:24:44|27643.7
00:24:45|27642.97
00:24:47|27642.91
00:24:47|27642.84
00:24:49|27642.72
00:24:49|27641.87
00:24:50|27642.3
00:24:52|27642.13
00:24:52|27642.13
00:24:53|27642.44
00:24:55|27642.04
00:24:56|27641.67
00:24:56|27639.56
00:24:57|27639.54
00:24:58|27638.18
00:24:59|27639.65
00:25:00|27639.65
00:25:02|27643.99
00:25:03|27643.86
00:25:04|27642.59
00:25:05|27642.98
00:25:06|27643.37
00:25:07|27643.73
00:25:08|27643.43
00:25:09|27642.56
00:25:10|27644.09
00:25:11|27643.38
00:25:12|27643.36
00:25:13|27643.91
00:25:14|27643.41
00:25:16|27643.41
00:25:17|27643.66
00:25:18|27643.66
00:25:19|27642.99
00:25:19|27641.6
00:25:21|27641.6
00:25:21|27643.12
00:25:23|27642.54
00:25:24|27645.96
00:25:25|27644.98
00:25:26|27645.38
00:25:27|27645.32
00:25:27|27643.77
00:25:29|27644.4
00:25:30|27644.93
00:25:31|27644.6
00:25:32|27644.6
00:25:33|27644.42
00:25:34|27644.05
00:25:35|27642.12
00:25:36|27643.12
00:25:36|27643.18
00:25:38|27641.58
00:25:39|27642.49
00:25:40|27640.64
00:25:41|27642.
00:25:41|27640.31
00:25:43|27640.57
00:25:44|27639.46
00:25:44|27637.69
00:25:46|27637.38
00:25:47|27637.38
00:25:48|27638.81
00:25:48|27639.41
00:25:50|27639.15
00:25:50|27638.26
00:25:52|27638.59
00:25:53|27638.36
00:25:53|27638.68
00:25:54|27638.68
00:25:56|27639.44
00:25:57|27640.16
00:25:58|27640.51
00:25:58|27640.12
00:25:59|27640.77
00:26:00|27640.
00:26:01|27638.35
00:26:03|27638.26
00:26:04|27638.42
00:26:05|27637.6
00:26:06|27638.16
00:26:07|27638.15
00:26:08|27638.15
00:26:09|27638.04
00:26:11|27637.54
00:26:12|27639.28
00:26:12|27640.
00:26:14|27642.47
00:26:15|27643.62
00:26:16|27641.29
00:26:17|27642.85
00:26:18|27644.1
00:26:19|27644.
00:26:20|27642.82
00:26:21|27643.21
00:26:22|27643.21
00:26:23|27643.82
00:26:23|27644.78
00:26:25|27644.14
00:26:26|27644.61
00:26:27|27644.61
00:26:28|27642.59
00:26:29|27642.59
00:26:30|27642.63
00:26:30|27643.44
00:26:31|27644.21
00:26:33|27644.28
00:26:34|27644.62
00:26:35|27644.62
00:26:36|27643.
00:26:37|27644.65
00:26:38|27644.91
00:26:38|27647.76
00:26:39|27647.55
00:26:41|27647.04
00:26:41|27647.57
00:26:42|27647.48
00:26:44|27647.66
00:26:44|27647.66
00:26:45|27647.
00:26:47|27647.93
00:26:48|27647.93
00:26:48|27645.13
00:26:50|27645.37
00:26:51|27642.59
00:26:51|27642.63
00:26:53|27640.09
00:26:54|27640.29
00:26:55|27640.75
00:26:55|27640.75
00:26:56|27640.06
00:26:58|27638.59
00:26:59|27639.75
00:26:59|27639.
00:27:02|27638.84
00:27:02|27638.84
00:27:04|27638.84
00:27:05|27636.3
00:27:06|27634.
00:27:07|27635.16
00:27:08|27633.8
00:27:09|27634.32
00:27:10|27633.8
00:27:10|27632.52
00:27:11|27631.67
00:27:12|27632.62
00:27:13|27634.2
00:27:14|27634.
00:27:16|27633.58
00:27:17|27632.92
00:27:18|27632.95
00:27:19|27632.58
00:27:19|27633.09
00:27:21|27632.
00:27:22|27631.34
00:27:23|27629.4
00:27:24|27627.5
00:27:24|27627.27
00:27:25|27627.67
00:27:27|27627.39
00:27:27|27627.75
00:27:29|27627.08
00:27:29|27627.68
00:27:30|27627.68
00:27:31|27626.
00:27:33|27628.28
00:27:33|27628.36
00:27:34|27630.12
00:27:35|27630.49
00:27:37|27630.77
00:27:38|27631.36
00:27:39|27633.01
00:27:39|27633.01
00:27:40|27634.14
00:27:41|27633.3
00:27:43|27636.35
00:27:44|27636.97
00:27:45|27636.31
00:27:46|27636.92
00:27:47|27638.54
00:27:48|27639.22
00:27:49|27639.22
00:27:49|27637.89
00:27:50|27638.27
00:27:52|27636.98
00:27:52|27638.01
00:27:54|27637.75
00:27:55|27637.69
00:27:56|27637.69
00:27:57|27639.58
00:27:57|27639.27
00:27:59|27639.35
00:28:00|27639.32
00:28:01|27639.98
00:28:02|27636.88
00:28:03|27637.76
00:28:04|27637.28
00:28:05|27638.11
00:28:06|27637.69
00:28:07|27637.4
00:28:08|27636.54
00:28:09|27636.28
00:28:10|27636.45
00:28:11|27637.75
00:28:12|27637.61
00:28:13|27637.64
00:28:14|27636.54
00:28:15|27637.17
00:28:16|27637.17
00:28:17|27637.61
00:28:18|27638.03
00:28:19|27637.37
00:28:20|27638.08
00:28:22|27637.64
00:28:23|27637.01
00:28:24|27635.68
00:28:25|27636.59
00:28:26|27638.
00:28:27|27638.13
00:28:28|27638.61
00:28:29|27638.98
00:28:30|27638.38
00:28:30|27638.98
00:28:31|27637.88
00:28:33|27637.88
00:28:34|27638.26
00:28:35|27639.13
00:28:36|27639.
00:28:37|27639.
00:28:38|27641.9
00:28:39|27643.36
00:28:40|27643.34
00:28:41|27643.35
00:28:42|27643.35
00:28:43|27643.
00:28:44|27643.
00:28:44|27643.76
00:28:46|27643.39
00:28:47|27643.25
00:28:48|27643.99
00:28:49|27643.76
00:28:50|27643.76
00:28:51|27643.76
00:28:52|27644.49
00:28:52|27644.49
00:28:53|27644.03
00:28:54|27645.
00:28:55|27645.38
00:28:56|27644.59
00:28:58|27643.42
00:28:58|27642.44
00:28:59|27641.44
00:29:00|27638.21
00:29:02|27640.16
00:29:03|27639.88
00:29:03|27637.82
00:29:05|27638.29
00:29:07|27639.77
00:29:08|27637.83
00:29:09|27638.13
00:29:10|27636.17
00:29:11|27634.96
00:29:12|27635.72
00:29:13|27634.
00:29:14|27636.13
00:29:15|27635.24
00:29:16|27635.09
00:29:17|27635.98
00:29:18|27635.06
00:29:19|27634.85
00:29:20|27634.91
00:29:21|27632.07
00:29:22|27632.81
00:29:23|27633.07
00:29:24|27633.12
00:29:25|27632.54
00:29:26|27635.01
00:29:27|27634.16
00:29:28|27634.16
00:29:29|27634.55
00:29:30|27634.55
00:29:31|27634.55
00:29:32|27632.4
00:29:34|27633.67
00:29:34|27633.13
00:29:36|27631.66
00:29:36|27631.66
00:29:37|27631.66
00:29:38|27631.66
00:29:40|27631.66
00:29:41|27631.01
00:29:41|27633.48
00:29:42|27630.
00:29:44|27633.02
00:29:45|27633.31
00:29:45|27634.11
00:29:46|27633.47
00:29:47|27633.39
00:29:49|27633.92
00:29:49|27633.42
00:29:50|27633.42
00:29:52|27633.43
00:29:52|27633.38
00:29:54|27633.38
00:29:54|27631.54
00:29:55|27630.66
00:29:57|27631.5
00:29:58|27630.86
00:29:58|27631.91
00:29:59|27631.92
00:30:00|27632.57
00:30:01|27633.55
00:30:02|27634.65
00:30:03|27634.88
00:30:04|27636.
00:30:05|27635.34
00:30:07|27635.31
00:30:09|27635.11
00:30:09|27635.74
00:30:11|27638.99
00:30:12|27639.54
00:30:13|27640.47
00:30:14|27640.61
00:30:15|27640.61
00:30:16|27639.3
00:30:17|27638.48
00:30:18|27639.15
00:30:19|27639.15
00:30:20|27639.15
00:30:21|27638.8
00:30:22|27638.91
00:30:23|27636.9
00:30:24|27638.03
00:30:25|27637.37
00:30:26|27637.53
00:30:27|27637.3
00:30:28|27637.51
00:30:29|27637.51
00:30:30|27637.51
00:30:31|27637.54
00:30:32|27638.25
00:30:33|27638.25
00:30:35|27637.76
00:30:36|27637.76
00:30:36|27637.76
00:30:37|27637.68
00:30:39|27638.53
00:30:40|27638.36
00:30:41|27638.96
00:30:42|27638.95
00:30:42|27638.95
00:30:43|27639.68
00:30:45|27639.48
00:30:46|27639.48
00:30:46|27639.77
00:30:48|27638.66
00:30:49|27638.73
00:30:50|27638.68
00:30:51|27639.61
00:30:51|27639.8
00:30:52|27640.
00:30:53|27640.
00:30:54|27639.22
00:30:55|27640.16
00:30:56|27640.29
00:30:58|27640.08
00:30:58|27640.08
00:30:59|27641.5
00:31:01|27642.
00:31:02|27641.41
00:31:03|27641.41
00:31:04|27640.57
00:31:05|27639.67
00:31:06|27639.67
00:31:07|27639.67
00:31:09|27639.54
00:31:10|27639.37
00:31:11|27638.93
00:31:12|27638.87
00:31:14|27638.26
00:31:15|27637.88
00:31:16|27634.94
00:31:16|27630.69
00:31:17|27630.49
00:31:18|27630.05
00:31:20|27631.49
00:31:21|27631.49
00:31:21|27632.95
00:31:22|27633.36
00:31:23|27634.12
00:31:25|27634.73
00:31:25|27634.14
00:31:26|27634.14
00:31:28|27634.61
00:31:28|27633.54
00:31:30|27633.54
00:31:30|27632.51
00:31:32|27632.57
00:31:32|27632.57
00:31:34|27632.5
00:31:35|27633.07
00:31:36|27633.45
00:31:37|27632.83
00:31:38|27633.09
00:31:39|27633.09
00:31:40|27632.49
00:31:40|27630.28
00:31:41|27630.74
00:31:42|27630.24
00:31:44|27630.02
00:31:45|27630.15
00:31:46|27630.3
00:31:46|27630.3
00:31:48|27630.26
00:31:49|27632.15
00:31:50|27632.5
00:31:51|27632.3
00:31:52|27632.53
00:31:53|27632.92
00:31:53|27633.
00:31:54|27632.5
00:31:55|27631.16
00:31:57|27630.87
00:31:57|27630.93
00:31:59|27630.71
00:31:59|27630.84
00:32:00|27631.09
00:32:02|27630.96
00:32:03|27625.59
00:32:03|27624.51
00:32:04|27625.5
00:32:06|27626.15
00:32:06|27625.77
00:32:07|27626.64
00:32:08|27625.69
00:32:10|27624.59
00:32:11|27623.85
00:32:11|27622.57
00:32:13|27622.82
00:32:14|27623.4
00:32:15|27621.17
00:32:16|27622.8
00:32:16|27622.03
00:32:18|27623.
00:32:18|27623.
00:32:20|27623.
00:32:21|27623.12
00:32:21|27621.63
00:32:23|27621.52
00:32:23|27622.23
00:32:25|27622.36
00:32:26|27622.36
00:32:27|27622.36
00:32:27|27622.5
00:32:29|27622.5
00:32:29|27623.
00:32:31|27622.95
00:32:31|27622.95
00:32:33|27622.78
00:32:34|27622.58
00:32:34|27623.33
00:32:36|27623.33
00:32:37|27622.19
00:32:37|27622.78
00:32:39|27622.78
00:32:39|27624.64
00:32:41|27624.32
00:32:42|27625.06
00:32:43|27624.12
00:32:44|27624.72
00:32:45|27624.72
00:32:46|27625.05
00:32:47|27624.
00:32:48|27623.58
00:32:49|27624.39
00:32:50|27625.19
00:32:51|27625.35
00:32:52|27625.47
00:32:53|27625.35
00:32:54|27625.06
00:32:55|27625.06
00:32:56|27623.09
00:32:57|27623.25
00:32:58|27620.79
00:32:59|27622.2
00:33:00|27622.03
00:33:01|27621.63
00:33:02|27622.77
00:33:03|27622.77
00:33:04|27622.77
00:33:05|27621.74
00:33:06|27624.
00:33:07|27623.87
00:33:08|27623.99
00:33:09|27623.05
00:33:11|27623.01
00:33:12|27622.35
00:33:13|27621.61
00:33:14|27622.2
00:33:15|27622.22
00:33:16|27622.18
00:33:17|27621.36
00:33:18|27621.6
00:33:19|27622.47
00:33:20|27622.25
00:33:21|27623.89
00:33:22|27624.07
00:33:23|27623.13
00:33:24|27623.
00:33:25|27623.05
00:33:26|27624.49
00:33:27|27624.48
00:33:28|27622.92
00:33:29|27622.48
00:33:30|27622.48
00:33:31|27621.82
00:33:32|27621.82
00:33:33|27621.82
00:33:35|27622.05
00:33:36|27622.05
00:33:37|27622.05
00:33:38|27622.05
00:33:39|27622.05
00:33:40|27622.05
00:33:41|27622.29
00:33:42|27622.29
00:33:43|27625.5
00:33:45|27626.68
00:33:45|27626.49
00:33:46|27626.56
00:33:47|27627.64
00:33:48|27627.9
00:33:49|27631.33
00:33:50|27630.34
00:33:51|27630.34
00:33:52|27631.64
00:33:54|27632.83
00:33:54|27632.59
00:33:55|27632.82
00:33:56|27631.18
00:33:57|27636.06
00:33:58|27636.84
00:33:59|27636.41
00:34:00|27640.6
00:34:01|27640.43
00:34:02|27640.6
00:34:03|27640.6
00:34:04|27641.95
00:34:05|27641.51
00:34:06|27642.34
00:34:07|27642.07
00:34:08|27642.11
00:34:09|27642.11
00:34:11|27643.05
00:34:13|27644.55
00:34:13|27644.79
00:34:14|27642.58
00:34:15|27643.29
00:34:17|27643.29
00:34:17|27643.44
00:34:18|27643.35
00:34:19|27642.62
00:34:20|27643.05
00:34:22|27643.05
00:34:23|27641.99
00:34:24|27641.85
00:34:24|27641.88
00:34:26|27641.77
00:34:26|27637.76
00:34:27|27636.41
00:34:28|27636.41
00:34:29|27636.41
00:34:31|27635.38
00:34:32|27636.23
00:34:32|27638.14
00:34:33|27638.45
00:34:34|27638.51
00:34:35|27638.51
00:34:36|27641.28
00:34:37|27641.39
00:34:38|27641.39
00:34:39|27643.85
00:34:41|27643.65
00:34:41|27643.32
00:34:42|27643.2
00:34:44|27644.63
00:34:45|27644.24
00:34:46|27643.53
00:34:47|27643.53
00:34:48|27642.49
00:34:49|27642.2
00:34:50|27642.39
00:34:51|27644.45
00:34:52|27643.52
00:34:53|27645.55
00:34:54|27645.1
00:34:55|27645.05
00:34:56|27645.05
00:34:57|27645.05
00:34:58|27645.05
00:34:59|27646.03
00:35:00|27645.84
00:35:01|27645.2
00:35:02|27642.05
00:35:03|27642.82
00:35:04|27643.85
00:35:05|27643.94
00:35:06|27647.
00:35:07|27646.02
00:35:08|27645.76
00:35:09|27646.81
00:35:10|27646.09
00:35:11|27646.23
00:35:13|27644.93
00:35:14|27648.08
00:35:15|27645.33
00:35:16|27646.99
00:35:16|27645.68
00:35:18|27646.88
00:35:19|27646.38
00:35:20|27646.34
00:35:21|27647.03
00:35:21|27646.96
00:35:23|27646.53
00:35:23|27647.75
00:35:25|27646.5
00:35:25|27648.
00:35:27|27648.
00:35:27|27648.
00:35:28|27648.
00:35:30|27645.57
00:35:30|27645.38
00:35:31|27645.88
00:35:32|27645.47
00:35:34|27644.71
00:35:35|27644.9
00:35:35|27642.81
00:35:37|27642.93
00:35:38|27642.77
00:35:39|27640.58
00:35:40|27641.
00:35:40|27642.27
00:35:41|27642.27
00:35:43|27643.48
00:35:43|27640.34
00:35:45|27641.61
00:35:45|27641.54
00:35:47|27641.54
00:35:47|27640.83
00:35:48|27641.91
00:35:49|27642.03
00:35:50|27643.13
00:35:52|27643.83
00:35:52|27643.43
00:35:54|27643.82
00:35:55|27643.05
00:35:56|27643.05
00:35:56|27643.05
00:35:57|27644.94
00:35:59|27647.89
00:35:59|27648.58
00:36:00|27648.51
00:36:02|27647.76
00:36:02|27647.76
00:36:03|27648.91
00:36:04|27648.91
00:36:05|27648.91
00:36:06|27649.88
00:36:08|27649.75
00:36:09|27650.
00:36:10|27648.29
00:36:11|27648.07
00:36:11|27647.51
00:36:13|27648.12
00:36:14|27650.
00:36:15|27649.87
00:36:16|27650.5
00:36:17|27650.51
00:36:18|27650.22
00:36:19|27650.22
00:36:20|27650.68
00:36:21|27651.02
00:36:22|27651.06
00:36:23|27651.26
00:36:24|27651.65
00:36:25|27651.03
00:36:26|27650.89
00:36:27|27651.03
00:36:28|27651.62
00:36:29|27651.59
00:36:30|27650.49
00:36:31|27650.
00:36:32|27648.91
00:36:33|27649.34
00:36:35|27650.
00:36:36|27648.1
00:36:36|27647.99
00:36:37|27646.32
00:36:39|27644.07
00:36:40|27643.37
00:36:40|27642.93
00:36:41|27642.47
00:36:42|27642.14
00:36:44|27643.46
00:36:44|27644.05
00:36:45|27645.66
00:36:47|27645.92
00:36:47|27646.12
00:36:48|27646.
00:36:49|27645.86
00:36:50|27646.17
00:36:52|27644.59
00:36:52|27644.01
00:36:53|27644.68
00:36:54|27644.68
00:36:55|27646.
00:36:56|27646.
00:36:57|27646.
00:36:59|27645.46
00:37:00|27645.33
00:37:00|27646.98
00:37:01|27646.65
00:37:02|27646.19
00:37:03|27646.24
00:37:04|27646.12
00:37:05|27646.45
00:37:06|27646.86
00:37:07|27646.86
00:37:09|27647.59
00:37:10|27647.59
00:37:10|27647.59
00:37:12|27645.57
00:37:12|27642.87
00:37:14|27643.5
00:37:16|27640.84
00:37:17|27641.67
00:37:18|27640.78
00:37:19|27641.53
00:37:20|27642.
00:37:22|27642.27
00:37:22|27644.
00:37:24|27644.71
00:37:25|27644.58
00:37:26|27644.71
00:37:27|27645.44
00:37:28|27645.13
00:37:29|27647.34
00:37:30|27647.34
00:37:30|27647.89
00:37:32|27647.81
00:37:32|27650.93
00:37:33|27651.12
00:37:35|27650.68
00:37:35|27649.72
00:37:37|27650.42
00:37:38|27650.42
00:37:39|27650.42
00:37:39|27650.42
00:37:40|27651.64
00:37:42|27651.39
00:37:43|27649.49
00:37:44|27648.71
00:37:45|27651.73
00:37:46|27651.72
00:37:46|27651.16
00:37:48|27651.16
00:37:48|27649.76
00:37:49|27650.02
00:37:51|27650.97
00:37:51|27650.01
00:37:53|27650.52
00:37:54|27650.4
00:37:55|27650.4
00:37:56|27650.4
00:37:57|27651.72
00:37:58|27651.88
00:37:59|27651.88
00:37:59|27650.82
00:38:01|27647.29
00:38:01|27647.89
00:38:03|27647.18
00:38:04|27645.27
00:38:04|27647.28
00:38:06|27647.28
00:38:07|27646.1
00:38:08|27647.22
00:38:09|27648.45
00:38:09|27647.86
00:38:11|27649.09
00:38:11|27650.13
00:38:12|27650.75
00:38:15|27651.57
00:38:16|27652.
00:38:18|27650.99
00:38:19|27651.85
00:38:20|27651.36
00:38:21|27651.36
00:38:21|27651.38
00:38:23|27650.59
00:38:24|27649.
00:38:25|27649.42
00:38:25|27647.63
00:38:26|27647.06
00:38:27|27646.36
00:38:29|27647.06
00:38:30|27647.06
00:38:31|27647.06
00:38:32|27646.9
00:38:33|27646.57
00:38:34|27646.69
00:38:35|27646.22
00:38:36|27646.22
00:38:37|27646.02
00:38:38|27646.02
00:38:39|27646.02
00:38:40|27646.73
00:38:41|27644.64
00:38:42|27644.54
00:38:43|27643.08
00:38:44|27645.86
00:38:45|27645.76
00:38:46|27646.12
00:38:47|27646.49
00:38:48|27646.45
00:38:49|27646.45
00:38:50|27647.93
00:38:51|27648.01
00:38:52|27647.2
00:38:53|27647.88
00:38:54|27646.33
00:38:55|27645.93
00:38:56|27646.09
00:38:57|27645.52
00:38:58|27645.51
00:38:59|27645.59
00:39:00|27645.59
00:39:01|27645.73
00:39:03|27644.75
00:39:04|27643.
00:39:04|27642.58
00:39:06|27642.67
00:39:06|27641.81
00:39:07|27641.87
00:39:08|27641.35
00:39:10|27641.41
00:39:11|27642.69
00:39:11|27642.45
00:39:13|27642.86
00:39:14|27642.88
00:39:15|27643.02
00:39:16|27642.99
00:39:17|27642.58
00:39:18|27640.17
00:39:19|27641.13
00:39:20|27641.13
00:39:21|27639.58
00:39:22|27636.64
00:39:23|27636.52
00:39:24|27637.43
00:39:25|27635.84
00:39:26|27635.51
00:39:27|27637.57
00:39:28|27637.77
00:39:29|27637.77
00:39:30|27637.85
00:39:31|27636.
00:39:32|27638.82
00:39:33|27639.03
00:39:34|27638.25
00:39:35|27638.25
00:39:36|27638.35
00:39:37|27638.35
00:39:38|27639.14
00:39:40|27638.44
00:39:40|27638.67
00:39:42|27638.34
00:39:43|27638.34
00:39:43|27640.83
00:39:45|27641.06
00:39:46|27641.76
00:39:47|27642.05
00:39:47|27641.61
00:39:49|27641.81
00:39:50|27641.81
00:39:51|27641.57
00:39:51|27642.33
00:39:52|27641.25
00:39:54|27641.25
00:39:55|27641.94
00:39:56|27641.79
00:39:57|27641.79
00:39:58|27642.
00:39:58|27641.73
00:40:00|27638.9
00:40:00|27638.21
00:40:02|27637.91
00:40:03|27638.3
00:40:04|27637.93
00:40:04|27638.21
00:40:06|27638.35
00:40:06|27638.97
00:40:08|27639.
00:40:09|27642.
00:40:10|27641.29
00:40:11|27638.8
00:40:12|27639.64
00:40:13|27639.78
00:40:14|27635.91
00:40:15|27636.12
00:40:16|27632.39
00:40:17|27632.12
00:40:18|27631.46
00:40:19|27632.24
00:40:20|27631.66
00:40:21|27632.11
00:40:22|27632.11
00:40:23|27633.17
00:40:24|27631.49
00:40:25|27631.76
00:40:26|27631.82
00:40:27|27631.82
00:40:28|27631.82
00:40:29|27633.74
00:40:30|27633.74
00:40:31|27632.85
00:40:32|27632.85
00:40:33|27632.85
00:40:34|27632.08
00:40:35|27631.49
00:40:36|27631.49
00:40:37|27632.4
00:40:38|27629.43
00:40:39|27627.71
00:40:40|27628.95
00:40:41|27627.98
00:40:42|27627.98
00:40:43|27627.02
00:40:44|27626.48
00:40:45|27627.07
00:40:46|27620.66
00:40:47|27621.38
00:40:48|27620.75
00:40:49|27620.42
00:40:51|27620.86
00:40:52|27620.7
00:40:53|27620.
00:40:54|27619.97
00:40:55|27619.8
00:40:56|27619.15
00:40:57|27619.02
00:40:58|27617.2
00:40:59|27616.71
00:41:00|27615.79
00:41:01|27616.97
00:41:02|27617.22
00:41:03|27616.47
00:41:03|27617.07
00:41:05|27620.06
00:41:06|27619.36
00:41:07|27619.2
00:41:08|27616.07
00:41:08|27616.8
00:41:09|27617.06
00:41:11|27617.2
00:41:12|27616.88
00:41:13|27618.91
00:41:13|27618.51
00:41:14|27619.43
00:41:15|27618.64
00:41:18|27617.43
00:41:18|27618.82
00:41:20|27618.81
00:41:20|27618.81
00:41:22|27618.41
00:41:23|27616.78
00:41:23|27616.76
00:41:25|27616.44
00:41:26|27616.
00:41:26|27614.39
00:41:28|27614.75
00:41:29|27614.89
00:41:29|27614.89
00:41:31|27614.55
00:41:32|27614.64
00:41:33|27614.17
00:41:34|27615.56
00:41:35|27614.8
00:41:36|27614.67
00:41:37|27613.57
00:41:38|27613.55
00:41:39|27613.57
00:41:40|27613.72
00:41:41|27615.07
00:41:42|27615.13
00:41:43|27615.25
00:41:44|27614.85
00:41:45|27613.34
00:41:46|27613.43
00:41:47|27613.3
00:41:48|27613.86
00:41:49|27613.86
00:41:50|27613.86
00:41:51|27613.86
00:41:52|27615.14
00:41:53|27616.41
00:41:54|27615.83
00:41:55|27615.4
00:41:56|27616.28
00:41:57|27615.97
00:41:58|27616.14
00:41:59|27616.18
00:42:00|27616.35
00:42:01|27617.51
00:42:02|27616.75
00:42:03|27616.49
00:42:04|27616.49
00:42:05|27615.94
00:42:06|27612.69
00:42:07|27614.41
00:42:08|27613.58
00:42:09|27612.
00:42:10|27612.56
00:42:11|27612.68
00:42:12|27612.12
00:42:13|27607.27
00:42:14|27607.73
00:42:15|27608.06
00:42:16|27608.06
00:42:17|27607.92
00:42:19|27608.71
00:42:20|27608.71
00:42:21|27608.86
00:42:22|27610.72
00:42:23|27610.02
00:42:24|27610.02
00:42:25|27609.16
00:42:26|27609.7
00:42:27|27609.7
00:42:28|27610.63
00:42:29|27610.63
00:42:31|27608.71
00:42:32|27608.71
00:42:33|27608.71
00:42:33|27608.71
00:42:34|27609.96
00:42:35|27609.52
00:42:37|27609.52
00:42:38|27609.63
00:42:38|27609.65
00:42:39|27609.95
00:42:40|27609.99
00:42:41|27609.99
00:42:42|27609.99
00:42:44|27610.1
00:42:45|27610.66
00:42:45|27611.02
00:42:47|27610.59
00:42:48|27611.7
00:42:48|27611.18
00:42:50|27611.05
00:42:50|27610.
00:42:52|27610.
00:42:53|27610.
00:42:53|27610.
00:42:54|27611.07
00:42:55|27611.8
00:42:56|27611.8
00:42:58|27611.8
00:42:58|27611.8
00:43:00|27610.77
00:43:01|27611.03
00:43:02|27612.
00:43:03|27611.23
00:43:03|27616.57
00:43:04|27615.21
00:43:05|27614.92
00:43:06|27614.92
00:43:07|27615.19
00:43:08|27616.
00:43:09|27614.95
00:43:10|27618.75
00:43:11|27618.39
00:43:12|27618.17
00:43:14|27618.42
00:43:14|27618.25
00:43:16|27618.25
00:43:16|27618.25
00:43:18|27619.
00:43:19|27617.4
00:43:21|27618.34
00:43:22|27617.87
00:43:23|27618.13
00:43:24|27618.03
00:43:25|27618.1
00:43:26|27618.16
00:43:27|27618.42
00:43:27|27620.25
00:43:29|27619.07
00:43:30|27618.01
00:43:31|27618.5
00:43:32|27618.5
00:43:32|27618.5
00:43:34|27618.41
00:43:35|27616.5
00:43:36|27616.12
00:43:36|27616.27
00:43:37|27613.64
00:43:39|27615.75
00:43:39|27616.57
00:43:41|27615.26
00:43:42|27615.26
00:43:43|27614.74
00:43:43|27614.74
00:43:45|27614.74
00:43:45|27615.35
00:43:47|27614.51
00:43:48|27615.09
00:43:49|27614.51
00:43:50|27614.51
00:43:50|27614.51
00:43:52|27614.51
00:43:53|27615.32
00:43:53|27617.19
00:43:55|27614.76
00:43:56|27614.97
00:43:57|27614.97
00:43:57|27614.97
00:43:59|27614.47
00:43:59|27613.89
00:44:01|27613.53
00:44:01|27613.42
00:44:02|27613.32
00:44:04|27613.89
00:44:05|27613.89
00:44:06|27613.13
00:44:07|27613.13
00:44:08|27614.
00:44:09|27613.52
00:44:10|27613.09
00:44:11|27612.26
00:44:12|27608.28
00:44:13|27609.96
00:44:14|27610.27
00:44:15|27610.27
00:44:16|27607.5
00:44:17|27608.46
00:44:18|27607.45
00:44:19|27607.88
00:44:20|27607.72
00:44:21|27607.83
00:44:23|27607.46
00:44:24|27607.47
00:44:25|27607.47
00:44:25|27607.46
00:44:27|27605.88
00:44:28|27604.9
00:44:29|27604.
00:44:29|27606.78
00:44:31|27606.66
00:44:32|27607.21
00:44:33|27607.21
00:44:34|27607.79
00:44:35|27606.84
00:44:36|27604.64
00:44:37|27605.63
00:44:38|27605.65
00:44:39|27605.65
00:44:40|27604.78
00:44:41|27605.75
00:44:42|27605.88
00:44:43|27605.44
00:44:44|27605.28
00:44:45|27602.97
00:44:46|27604.68
00:44:47|27605.
00:44:48|27605.
00:44:49|27605.09
00:44:50|27604.52
00:44:51|27602.05
00:44:52|27602.03
00:44:53|27605.79
00:44:54|27604.8
00:44:55|27602.7
00:44:56|27601.01
00:44:57|27602.79
00:44:58|27602.97
00:45:00|27602.38
00:45:00|27604.59
00:45:02|27606.89
00:45:03|27606.34
00:45:04|27607.54
00:45:04|27607.55
00:45:06|27608.05
00:45:07|27604.71
00:45:08|27605.62
00:45:09|27605.69
00:45:10|27604.13
00:45:11|27604.63
00:45:11|27606.59
00:45:13|27607.42
00:45:14|27607.
00:45:15|27606.82
00:45:15|27607.33
00:45:17|27607.86
00:45:17|27607.2
00:45:19|27608.2
00:45:19|27606.88
00:45:21|27607.49
00:45:21|27607.16
00:45:23|27607.96
00:45:25|27610.57
00:45:25|27610.12
00:45:26|27610.3
00:45:27|27613.22
00:45:28|27612.83
00:45:30|27613.06
00:45:30|27613.73
00:45:31|27613.12
00:45:32|27613.93
00:45:33|27613.13
00:45:34|27615.21
00:45:35|27615.07
00:45:36|27615.07
00:45:38|27615.53
00:45:38|27614.71
00:45:39|27617.
00:45:41|27617.1
00:45:41|27617.54
00:45:42|27616.34
00:45:43|27616.08
00:45:45|27616.42
00:45:45|27617.07
00:45:47|27617.
00:45:47|27616.04
00:45:48|27616.
00:45:49|27615.97
00:45:50|27613.24
00:45:51|27610.67
00:45:52|27608.96
00:45:54|27609.3
00:45:55|27608.6
00:45:56|27608.93
00:45:56|27610.73
00:45:57|27610.62
00:45:58|27610.28
00:46:00|27609.09
00:46:00|27609.17
00:46:01|27610.36
00:46:03|27610.56
00:46:03|27610.42
00:46:04|27608.67
00:46:05|27608.73
00:46:06|27608.73
00:46:07|27608.73
00:46:08|27610.28
00:46:09|27610.68
00:46:10|27610.68
00:46:11|27609.01
00:46:12|27610.34
00:46:13|27610.34
00:46:15|27610.01
00:46:15|27610.01
00:46:16|27610.01
00:46:17|27610.06
00:46:18|27608.23
00:46:19|27610.18
00:46:20|27609.49
00:46:21|27606.31
00:46:23|27603.29
00:46:24|27603.98
00:46:24|27603.47
00:46:26|27605.45
00:46:27|27604.53
00:46:28|27605.08
00:46:29|27604.83
00:46:31|27602.7
00:46:31|27602.96
00:46:33|27603.22
00:46:34|27603.22
00:46:35|27602.53
00:46:36|27600.42
00:46:37|27600.42
00:46:38|27601.28
00:46:39|27600.89
00:46:40|27602.
00:46:41|27601.07
00:46:42|27600.74
00:46:43|27600.8
00:46:44|27600.01
00:46:45|27601.33
00:46:46|27600.12
00:46:47|27600.12
00:46:48|27600.
00:46:49|27600.
00:46:50|27600.
00:46:51|27599.7
00:46:52|27599.4
00:46:53|27599.54
00:46:54|27599.46
00:46:55|27599.42
00:46:56|27599.18
00:46:57|27599.46
00:46:58|27599.48
00:46:59|27597.45
00:47:00|27593.56
00:47:01|27595.49
00:47:02|27593.62
00:47:03|27594.02
00:47:04|27594.06
00:47:05|27594.28
00:47:06|27597.2
00:47:07|27596.75
00:47:08|27597.17
00:47:09|27597.38
00:47:10|27596.55
00:47:11|27599.91
00:47:12|27599.6
00:47:13|27602.
00:47:14|27600.82
00:47:15|27600.76
00:47:16|27600.45
00:47:17|27600.71
00:47:18|27600.71
00:47:19|27602.34
00:47:20|27600.01
00:47:21|27600.76
00:47:22|27600.51
00:47:23|27600.01
00:47:24|27600.61
00:47:25|27602.12
00:47:26|27601.64
00:47:27|27601.18
00:47:29|27601.01
00:47:30|27600.54
00:47:32|27599.33
00:47:33|27599.56
00:47:34|27599.88
00:47:35|27599.14
00:47:36|27599.26
00:47:37|27598.86
00:47:37|27598.27
00:47:39|27598.74
00:47:40|27597.6
00:47:41|27596.53
00:47:41|27595.32
00:47:43|27595.25
00:47:44|27595.18
00:47:45|27595.
00:47:45|27595.63
00:47:47|27595.63
00:47:48|27595.1
00:47:48|27595.48
00:47:50|27595.95
00:47:51|27596.18
00:47:52|27596.18
00:47:53|27595.3
00:47:54|27596.07
00:47:54|27594.82
00:47:56|27595.51
00:47:56|27595.51
00:47:57|27595.51
00:47:59|27595.51
00:48:00|27594.64
00:48:01|27596.79
00:48:02|27597.24
00:48:03|27597.1
00:48:05|27598.87
00:48:06|27598.72
00:48:07|27598.2
00:48:08|27598.35
00:48:08|27599.
00:48:09|27598.92
00:48:11|27598.92
00:48:12|27598.82
00:48:13|27598.55
00:48:14|27599.18
00:48:15|27596.65
00:48:16|27596.43
00:48:17|27596.43
00:48:18|27595.64
00:48:18|27596.17
00:48:20|27595.26
00:48:20|27595.26
00:48:22|27595.26
00:48:23|27596.22
00:48:24|27595.55
00:48:26|27595.25
00:48:27|27597.4
00:48:28|27597.92
00:48:28|27597.65
00:48:30|27597.62
00:48:31|27597.76
00:48:32|27598.2
00:48:33|27597.
00:48:34|27596.81
00:48:35|27595.81
00:48:36|27598.29
00:48:37|27598.17
00:48:38|27598.95
00:48:39|27606.83
00:48:40|27605.23
00:48:40|27606.
00:48:42|27606.57
00:48:43|27605.32
00:48:44|27603.41
00:48:45|27603.69
00:48:46|27603.34
00:48:48|27602.35
00:48:49|27603.29
00:48:49|27603.29
00:48:50|27603.3
00:48:52|27604.52
00:48:53|27604.52
00:48:54|27604.15
00:48:55|27605.05
00:48:55|27606.36
00:48:57|27606.3
00:48:58|27606.83
00:48:59|27606.06
00:48:59|27606.06
00:49:01|27605.2
00:49:02|27605.24
00:49:03|27605.71
00:49:04|27605.23
00:49:05|27605.63
00:49:06|27604.15
00:49:07|27603.97
00:49:08|27605.18
00:49:09|27606.13
00:49:10|27603.91
00:49:11|27602.67
00:49:12|27602.88
00:49:13|27603.
00:49:13|27603.23
00:49:15|27604.53
00:49:16|27605.
00:49:17|27604.26
00:49:17|27604.38
00:49:19|27605.09
00:49:20|27605.09
00:49:21|27605.15
00:49:22|27603.59
00:49:23|27603.5
00:49:25|27603.63
00:49:25|27602.99
00:49:26|27603.62
00:49:28|27602.71
00:49:29|27602.71
00:49:30|27603.5
00:49:32|27602.47
00:49:33|27602.81
00:49:34|27603.63
00:49:34|27604.68
00:49:36|27604.02
00:49:37|27604.02
00:49:38|27604.82
00:49:39|27603.34
00:49:40|27603.34
00:49:41|27602.93
00:49:41|27602.71
00:49:43|27602.71
00:49:43|27603.21
00:49:44|27603.3
00:49:46|27603.61
00:49:46|27603.61
00:49:47|27603.66
00:49:49|27602.82
00:49:49|27602.82
00:49:50|27603.24
00:49:51|27602.77
00:49:53|27602.46
00:49:54|27600.39
00:49:55|27599.85
00:49:55|27599.72
00:49:57|27599.72
00:49:57|27599.22
00:49:58|27598.22
00:49:59|27598.99
00:50:01|27597.4
00:50:01|27596.25
00:50:02|27595.28
00:50:03|27595.33
00:50:05|27595.22
00:50:06|27595.88
00:50:06|27595.61
00:50:07|27595.61
00:50:08|27595.61
00:50:09|27593.57
00:50:11|27593.95
00:50:11|27593.76
00:50:13|27593.45
00:50:14|27594.16
00:50:15|27593.19
00:50:16|27594.56
00:50:17|27594.56
00:50:17|27595.1
00:50:18|27594.
00:50:19|27594.4
00:50:20|27594.91
00:50:21|27592.17
00:50:22|27592.47
00:50:24|27593.23
00:50:24|27592.
00:50:25|27592.5
00:50:27|27592.42
00:50:28|27592.37
00:50:29|27595.58
00:50:30|27594.47
00:50:31|27592.74
00:50:32|27593.94
00:50:33|27594.16
00:50:34|27594.15
00:50:35|27593.81
00:50:36|27594.55
00:50:37|27594.55
00:50:38|27593.38
00:50:39|27593.13
00:50:40|27593.13
00:50:41|27593.36
00:50:42|27591.56
00:50:43|27592.95
00:50:44|27592.46
00:50:45|27592.59
00:50:46|27592.71
00:50:47|27593.38
00:50:48|27594.07
00:50:49|27594.49
00:50:50|27598.03
00:50:51|27598.47
00:50:52|27598.61
00:50:53|27598.61
00:50:54|27598.82
00:50:55|27596.66
00:50:56|27597.99
00:50:57|27598.31
00:50:58|27598.45
00:50:59|27598.61
00:51:00|27599.34
00:51:01|27598.4
00:51:02|27598.4
00:51:03|27601.46
00:51:04|27601.73
00:51:05|27602.48
00:51:06|27602.24
00:51:07|27599.88
00:51:08|27600.1
00:51:09|27599.73
00:51:10|27599.87
00:51:11|27595.
00:51:12|27593.91
00:51:13|27593.88
00:51:14|27592.36
00:51:15|27591.95
00:51:16|27592.08
00:51:17|27591.99
00:51:18|27592.28
00:51:19|27592.41
00:51:20|27594.26
00:51:21|27592.6
00:51:22|27592.95
00:51:23|27594.4
00:51:24|27593.93
00:51:25|27593.93
00:51:26|27593.73
00:51:28|27593.51
00:51:28|27594.2
00:51:30|27594.85
00:51:31|27594.84
00:51:32|27594.95
00:51:33|27595.04
00:51:34|27594.85
00:51:35|27595.09
00:51:36|27596.09
00:51:37|27595.81
00:51:38|27595.04
00:51:39|27594.52
00:51:40|27595.14
00:51:41|27594.4
00:51:41|27594.4
00:51:43|27592.01
00:51:44|27592.82
00:51:45|27592.3
00:51:46|27593.31
00:51:47|27594.
00:51:48|27594.27
00:51:49|27593.18
00:51:50|27593.29
00:51:50|27593.96
00:51:52|27594.04
00:51:53|27593.65
00:51:53|27592.48
00:51:55|27593.73
00:51:56|27593.53
00:51:57|27592.16
00:51:57|27591.95
00:51:58|27588.97
00:52:00|27589.52
00:52:01|27589.37
00:52:02|27589.85
00:52:03|27589.12
00:52:03|27589.12
00:52:05|27586.
00:52:06|27587.47
00:52:06|27587.53
00:52:08|27586.81
00:52:09|27587.32
00:52:10|27586.
00:52:11|27586.
00:52:12|27586.45
00:52:13|27586.65
00:52:14|27587.36
00:52:15|27588.18
00:52:16|27588.12
00:52:17|27588.09
00:52:18|27588.09
00:52:19|27585.27
00:52:19|27586.19
00:52:21|27586.05
00:52:22|27585.81
00:52:23|27585.81
00:52:24|27585.73
00:52:25|27586.25
00:52:25|27586.85
00:52:27|27587.62
00:52:29|27587.21
00:52:30|27585.14
00:52:31|27585.16
00:52:33|27584.01
00:52:34|27584.47
00:52:35|27586.1
00:52:36|27585.79
00:52:37|27586.12
00:52:38|27586.52
00:52:39|27586.
00:52:40|27588.03
00:52:41|27588.26
00:52:42|27587.74
00:52:43|27588.31
00:52:44|27588.57
00:52:45|27588.37
00:52:46|27588.37
00:52:47|27598.
00:52:48|27598.21
00:52:49|27597.22
00:52:50|27598.14
00:52:51|27598.61
00:52:52|27598.64
00:52:53|27599.09
00:52:54|27598.65
00:52:55|27598.84
00:52:56|27598.84
00:52:57|27598.45
00:52:58|27599.
00:52:59|27599.16
00:53:00|27598.74
00:53:01|27597.82
00:53:02|27597.73
00:53:03|27599.19
00:53:04|27598.76
00:53:05|27598.76
00:53:06|27598.67
00:53:07|27598.69
00:53:08|27601.36
00:53:09|27600.64
00:53:10|27599.75
00:53:11|27598.58
00:53:12|27599.46
00:53:13|27606.56
00:53:14|27603.84
00:53:15|27604.
00:53:16|27603.54
00:53:17|27605.43
00:53:18|27605.91
00:53:19|27604.7
00:53:20|27604.52
00:53:21|27603.87
00:53:22|27603.47
00:53:24|27602.28
00:53:25|27605.06
00:53:26|27603.05
00:53:27|27604.51
00:53:27|27604.51
00:53:28|27604.51
00:53:30|27603.79
00:53:31|27603.79
00:53:33|27603.79
00:53:33|27603.79
00:53:35|27603.79
00:53:35|27603.79
00:53:36|27605.06
00:53:38|27605.27
00:53:38|27604.
00:53:40|27603.83
00:53:41|27605.29
00:53:42|27605.02
00:53:43|27605.02
00:53:45|27603.88
00:53:46|27602.3
00:53:46|27602.48
00:53:48|27602.48
00:53:49|27602.48
00:53:49|27602.43
00:53:51|27602.43
00:53:52|27602.69
00:53:52|27603.35
00:53:54|27603.27
00:53:55|27602.18
00:53:56|27602.83
00:53:57|27602.83
00:53:58|27602.83
00:53:59|27602.67
00:54:00|27602.36
00:54:01|27602.54
00:54:02|27602.54
00:54:03|27602.54
00:54:04|27604.02
00:54:05|27604.02
00:54:06|27603.9
00:54:07|27603.27
00:54:08|27603.27
00:54:09|27603.27
00:54:10|27603.27
00:54:11|27602.43
00:54:12|27602.64
00:54:13|27601.9
00:54:14|27602.12
00:54:15|27601.45
00:54:16|27601.45
00:54:17|27603.06
00:54:18|27604.
00:54:19|27604.49
00:54:20|27604.49
00:54:21|27604.49
00:54:22|27603.28
00:54:23|27604.15
00:54:24|27603.14
00:54:25|27603.61
00:54:26|27603.36
00:54:27|27603.03
00:54:28|27604.64
00:54:29|27605.26
00:54:30|27608.11
00:54:31|27608.74
00:54:33|27608.74
00:54:33|27608.87
00:54:34|27606.96
00:54:35|27608.62
00:54:37|27608.86
00:54:38|27608.89
00:54:39|27608.93
00:54:39|27608.63
00:54:41|27608.89
00:54:41|27608.89
00:54:43|27608.45
00:54:44|27609.07
00:54:45|27608.93
00:54:46|27608.74
00:54:48|27606.73
00:54:49|27606.69
00:54:50|27606.58
00:54:51|27606.58
00:54:52|27606.58
00:54:52|27606.58
00:54:54|27607.22
00:54:54|27607.46
00:54:55|27607.49
00:54:57|27605.2
00:54:58|27604.37
00:54:59|27605.33
00:55:00|27605.29
00:55:01|27605.14
00:55:02|27604.75
00:55:02|27606.38
00:55:04|27607.3
00:55:04|27608.19
00:55:06|27607.62
00:55:07|27607.87
00:55:08|27607.17
00:55:09|27607.17
00:55:10|27608.
00:55:11|27608.
00:55:11|27607.24
00:55:13|27605.88
00:55:14|27605.88
00:55:15|27605.38
00:55:15|27605.38
00:55:16|27606.02
00:55:18|27606.02
00:55:19|27602.01
00:55:20|27602.01
00:55:21|27601.68
00:55:22|27601.68
00:55:23|27601.46
00:55:24|27599.99
00:55:24|27599.31
00:55:25|27600.69
00:55:27|27599.4
00:55:28|27599.69
00:55:28|27599.51
00:55:29|27599.51
00:55:31|27599.22
00:55:33|27597.69
00:55:34|27597.9
00:55:35|27598.26
00:55:35|27598.26
00:55:37|27599.42
00:55:37|27599.42
00:55:39|27598.99
00:55:39|27598.99
00:55:41|27597.69
00:55:41|27597.69
00:55:43|27597.69
00:55:44|27597.87
00:55:45|27599.54
00:55:45|27602.73
00:55:47|27600.95
00:55:47|27600.95
00:55:49|27602.13
00:55:50|27602.33
00:55:51|27602.03
00:55:52|27602.56
00:55:53|27602.28
00:55:54|27602.88
00:55:54|27603.71
00:55:56|27604.37
00:55:57|27606.74
00:55:58|27604.85
00:55:59|27604.45
00:56:00|27604.97
00:56:01|27604.67
00:56:02|27605.07
00:56:03|27605.07
00:56:04|27604.76
00:56:05|27604.79
00:56:06|27604.35
00:56:07|27603.29
00:56:08|27602.51
00:56:09|27602.51
00:56:10|27604.12
00:56:11|27604.04
00:56:12|27604.2
00:56:13|27603.06
00:56:14|27603.15
00:56:15|27603.19
00:56:16|27603.19
00:56:17|27602.81
00:56:18|27602.81
00:56:19|27604.5
00:56:20|27604.57
00:56:21|27604.12
00:56:22|27604.12
00:56:23|27603.15
00:56:24|27603.15
00:56:25|27603.15
00:56:26|27602.75
00:56:27|27601.65
00:56:28|27602.44
00:56:29|27601.02
00:56:30|27600.85
00:56:31|27601.11
00:56:33|27601.85
00:56:33|27601.29
00:56:35|27601.15
00:56:35|27600.89
00:56:37|27600.56
00:56:38|27600.56
00:56:39|27598.17
00:56:41|27598.17
00:56:41|27591.01
00:56:43|27591.76
00:56:44|27591.26
00:56:45|27591.26
00:56:45|27591.8
00:56:47|27592.37
00:56:48|27592.37
00:56:48|27592.35
00:56:50|27591.89
00:56:51|27591.89
00:56:51|27591.89
00:56:53|27590.82
00:56:54|27590.19
00:56:54|27589.97
00:56:55|27589.4
00:56:56|27589.46
00:56:58|27589.46
00:56:59|27589.5
00:56:59|27589.25
00:57:01|27590.31
00:57:01|27591.44
00:57:03|27590.56
00:57:04|27590.79
00:57:05|27590.73
00:57:06|27591.18
00:57:08|27592.99
00:57:09|27592.63
00:57:10|27592.67
00:57:11|27592.67
00:57:12|27592.52
00:57:13|27592.
00:57:14|27592.86
00:57:15|27593.4
00:57:16|27593.17
00:57:17|27593.17
00:57:18|27592.89
00:57:19|27592.72
00:57:20|27593.18
00:57:21|27593.54
00:57:22|27593.54
00:57:23|27593.64
00:57:24|27593.64
00:57:25|27593.64
00:57:26|27593.19
00:57:27|27593.19
00:57:29|27594.33
00:57:29|27594.19
00:57:30|27594.29
00:57:32|27593.66
00:57:32|27593.66
00:57:34|27592.97
00:57:34|27592.97
00:57:36|27593.67
00:57:37|27593.95
00:57:38|27594.28
00:57:39|27593.6
00:57:40|27593.6
00:57:41|27593.43
00:57:41|27593.
00:57:43|27593.87
00:57:44|27593.81
00:57:45|27593.81
00:57:46|27593.1
00:57:47|27593.1
00:57:48|27592.
00:57:49|27591.82
00:57:50|27591.82
00:57:51|27591.82
00:57:52|27591.82
00:57:53|27591.82
00:57:54|27591.82
00:57:55|27593.5
00:57:56|27593.07
00:57:57|27593.07
00:57:58|27592.55
00:57:59|27591.68
00:58:00|27588.94
00:58:01|27587.02
00:58:02|27586.36
00:58:03|27589.28
00:58:04|27589.02
00:58:05|27588.44
00:58:06|27589.35
00:58:07|27589.04
00:58:08|27589.76
00:58:09|27589.76
00:58:10|27590.09
00:58:11|27589.73
00:58:12|27589.15
00:58:13|27589.74
00:58:14|27589.73
00:58:15|27591.1
00:58:16|27589.79
00:58:17|27588.71
00:58:19|27588.38
00:58:19|27588.
00:58:21|27588.52
00:58:21|27588.52
00:58:22|27588.52
00:58:23|27587.53
00:58:25|27587.31
00:58:25|27588.32
00:58:26|27588.04
00:58:28|27588.
00:58:28|27587.47
00:58:29|27587.14
00:58:30|27587.59
00:58:31|27585.66
00:58:32|27582.97
00:58:34|27584.54
00:58:35|27584.33
00:58:36|27585.3
00:58:37|27585.16
00:58:39|27587.08
00:58:40|27587.23
00:58:41|27587.7
00:58:42|27587.92
00:58:43|27588.06
00:58:44|27588.95
00:58:44|27588.65
00:58:45|27588.32
00:58:47|27588.32
00:58:48|27589.22
00:58:49|27586.35
00:58:51|27585.63
00:58:51|27585.74
00:58:53|27586.
00:58:53|27583.81
00:58:54|27583.77
00:58:55|27585.65
00:58:57|27585.78
00:58:58|27585.78
00:58:58|27585.78
00:59:00|27583.15
00:59:01|27583.6
00:59:01|27582.57
00:59:02|27583.08
00:59:03|27581.44
00:59:04|27581.18
00:59:06|27581.25
00:59:06|27578.64
00:59:07|27576.9
00:59:08|27577.48
00:59:10|27577.42
00:59:10|27576.64
00:59:11|27575.46
00:59:13|27569.86
00:59:13|27567.15
00:59:14|27568.7
00:59:15|27570.61
00:59:16|27566.33
00:59:18|27566.65
00:59:18|27566.3
00:59:19|27568.13
00:59:20|27570.26
00:59:21|27570.67
00:59:22|27570.91
00:59:23|27573.78
00:59:24|27573.21
00:59:26|27573.17
00:59:26|27571.11
00:59:27|27571.54
00:59:28|27573.56
00:59:29|27573.26
00:59:31|27574.13
00:59:31|27579.02
00:59:33|27579.08
00:59:33|27579.44
00:59:35|27578.61
00:59:36|27578.79
00:59:37|27578.07
00:59:39|27578.05
00:59:39|27577.84
00:59:41|27575.29
00:59:41|27576.59
00:59:43|27576.1
00:59:44|27577.63
00:59:45|27578.18
00:59:46|27578.12
00:59:47|27578.28
00:59:48|27580.82
00:59:49|27583.
00:59:50|27581.5
00:59:51|27580.27
00:59:52|27581.93
00:59:53|27581.2
00:59:54|27581.2
00:59:55|27580.69
00:59:56|27580.81
00:59:57|27580.81
00:59:58|27580.41
00:59:59|27575.47
01:00:00|27574.01
01:00:01|27573.81
01:00:02|27575.14
01:00:03|27574.83
01:00:04|27573.35
01:00:05|27575.02
01:00:06|27573.25
01:00:07|27571.92
01:00:08|27571.37
01:00:09|27573.19
01:00:10|27573.2
01:00:11|27570.97
01:00:12|27571.34
01:00:13|27572.1
01:00:14|27573.26
01:00:15|27573.39
01:00:16|27573.38
01:00:17|27573.6
01:00:18|27573.74
01:00:19|27574.01
01:00:20|27578.5
01:00:21|27576.87
01:00:22|27577.33
01:00:23|27579.53
01:00:24|27577.44
01:00:25|27577.28
01:00:26|27577.14
01:00:27|27577.08
01:00:28|27577.91
01:00:29|27579.17
01:00:30|27578.13
01:00:31|27580.5
01:00:32|27577.51
01:00:33|27578.73
01:00:34|27578.94
01:00:35|27578.94
01:00:36|27582.34
01:00:37|27582.21
01:00:38|27582.98
01:00:39|27582.99
01:00:40|27584.
01:00:41|27581.79
01:00:42|27584.
01:00:44|27585.58
01:00:45|27586.66
01:00:46|27586.66
01:00:46|27587.55
01:00:48|27586.36
01:00:49|27586.67
01:00:49|27586.67
01:00:51|27585.98
01:00:51|27586.67
01:00:53|27586.53
01:00:54|27585.46
01:00:55|27585.42
01:00:56|27585.
01:00:57|27585.
01:00:58|27585.
01:00:59|27584.45
01:01:00|27580.64
01:01:01|27580.31
01:01:02|27580.12
01:01:03|27580.45
01:01:04|27581.6
01:01:05|27580.44
01:01:06|27580.
01:01:07|27579.65
01:01:08|27580.33
01:01:09|27574.
01:01:10|27572.5
01:01:11|27572.3
01:01:12|27571.26
01:01:13|27571.79
01:01:14|27571.79
01:01:15|27572.82
01:01:16|27572.79
01:01:17|27572.79
01:01:18|27572.53
01:01:19|27572.73
01:01:20|27575.46
01:01:21|27572.24
01:01:22|27571.17
01:01:24|27571.6
01:01:24|27569.26
01:01:25|27569.25
01:01:26|27567.41
01:01:27|27568.54
01:01:28|27569.3
01:01:30|27569.17
01:01:31|27568.43
01:01:31|27568.28
01:01:32|27568.53
01:01:34|27570.16
01:01:34|27568.81
01:01:35|27569.21
01:01:36|27569.24
01:01:38|27567.61
01:01:40|27567.6
01:01:41|27569.66
01:01:42|27569.71
01:01:43|27568.61
01:01:44|27569.8
01:01:45|27570.28
01:01:46|27570.28
01:01:47|27570.57
01:01:48|27570.06
01:01:49|27570.99
01:01:50|27570.74
01:01:51|27570.63
01:01:52|27570.74
01:01:53|27573.68
01:01:54|27570.29
01:01:55|27571.34
01:01:56|27571.34
01:01:57|27571.1
01:01:58|27573.33
01:01:59|27573.04
01:02:00|27573.31
01:02:01|27573.44
01:02:02|27576.78
01:02:03|27580.
01:02:04|27578.74
01:02:05|27579.7
01:02:07|27579.48
01:02:07|27579.85
01:02:08|27579.7
01:02:09|27579.52
01:02:11|27580.16
01:02:12|27579.46
01:02:12|27579.17
01:02:14|27579.24
01:02:15|27578.56
01:02:16|27579.11
01:02:17|27579.74
01:02:18|27579.74
01:02:19|27575.85
01:02:20|27575.6
01:02:21|27575.88
01:02:22|27577.7
01:02:23|27578.28
01:02:24|27580.5
01:02:25|27578.9
01:02:26|27578.9
01:02:27|27580.
01:02:28|27578.9
01:02:29|27579.78
01:02:30|27578.9
01:02:31|27578.9
01:02:32|27578.26
01:02:33|27578.24
01:02:34|27578.13
01:02:35|27578.51
01:02:36|27579.12
01:02:37|27580.84
01:02:39|27582.29
01:02:40|27584.5
01:02:41|27582.
01:02:42|27581.45
01:02:43|27580.02
01:02:44|27581.01
01:02:45|27581.24
01:02:46|27580.89
01:02:46|27580.32
01:02:48|27581.21
01:02:49|27580.27
01:02:50|27579.09
01:02:51|27579.2
01:02:52|27580.
01:02:53|27580.
01:02:54|27580.51
01:02:54|27580.03
01:02:56|27580.03
01:02:57|27583.06
01:02:58|27582.16
01:02:58|27582.47
01:03:00|27579.49
01:03:00|27577.45
01:03:02|27577.75
01:03:03|27576.34
01:03:05|27576.34
01:03:05|27572.62
01:03:07|27572.71
01:03:07|27570.08
01:03:08|27571.08
01:03:10|27571.37
01:03:10|27572.17
01:03:11|27571.14
01:03:13|27569.46
01:03:14|27571.27
01:03:15|27570.66
01:03:16|27570.93
01:03:17|27570.2
01:03:18|27571.61
01:03:19|27569.57
01:03:20|27570.97
01:03:21|27571.36
01:03:22|27573.03
01:03:23|27573.1
01:03:24|27573.1
01:03:25|27572.91
01:03:26|27572.65
01:03:27|27572.52
01:03:28|27570.27
01:03:29|27570.89
01:03:30|27571.32
01:03:31|27573.54
01:03:32|27573.31
01:03:33|27572.89
01:03:34|27573.27
01:03:35|27573.7
01:03:36|27572.79
01:03:37|27571.77
01:03:38|27571.77
01:03:39|27570.53
01:03:40|27569.87
01:03:41|27569.91
01:03:43|27569.74
01:03:43|27569.17
01:03:44|27567.43
01:03:46|27567.87
01:03:47|27569.64
01:03:48|27567.75
01:03:49|27565.29
01:03:50|27564.56
01:03:50|27564.09
01:03:51|27564.41
01:03:52|27566.35
01:03:53|27566.
01:03:55|27566.05
01:03:56|27566.67
01:03:56|27566.26
01:03:58|27566.13
01:03:59|27564.68
01:04:00|27565.68
01:04:01|27563.65
01:04:02|27562.47
01:04:03|27561.28
01:04:04|27563.13
01:04:05|27562.62
01:04:06|27563.05
01:04:07|27561.2
01:04:08|27562.27
01:04:09|27562.44
01:04:10|27562.44
01:04:11|27561.97
01:04:12|27561.71
01:04:13|27560.63
01:04:14|27559.61
01:04:15|27562.
01:04:16|27561.59
01:04:17|27561.59
01:04:19|27561.59
01:04:19|27562.68
01:04:20|27560.
01:04:22|27562.33
01:04:22|27561.89
01:04:23|27562.62
01:04:24|27562.65
01:04:26|27561.92
01:04:27|27562.05
01:04:27|27562.05
01:04:29|27561.88
01:04:30|27561.88
01:04:30|27561.59
01:04:31|27561.59
01:04:32|27561.59
01:04:34|27560.77
01:04:35|27560.19
01:04:35|27560.19
01:04:36|27560.59
01:04:37|27560.59
01:04:38|27560.31
01:04:40|27550.7
01:04:41|27550.
01:04:42|27551.33
01:04:43|27554.32
01:04:44|27551.18
01:04:45|27551.34
01:04:46|27550.81
01:04:47|27551.1
01:04:48|27552.97
01:04:49|27551.9
01:04:50|27551.29
01:04:51|27552.27
01:04:52|27551.66
01:04:53|27551.26
01:04:55|27550.54
01:04:55|27551.32
01:04:56|27550.9
01:04:57|27548.22
01:04:58|27546.85
01:05:00|27548.05
01:05:01|27544.
01:05:02|27547.35
01:05:03|27545.74
01:05:04|27546.43
01:05:06|27545.66
01:05:07|27545.52
01:05:08|27547.09
01:05:09|27546.97
01:05:10|27546.21
01:05:11|27550.17
01:05:12|27551.26
01:05:13|27548.82
01:05:14|27548.53
01:05:15|27548.53
01:05:16|27549.05
01:05:17|27551.12
01:05:18|27551.83
01:05:19|27552.66
01:05:20|27553.05
01:05:21|27552.33
01:05:22|27554.46
01:05:23|27554.26
01:05:24|27552.88
01:05:25|27551.92
01:05:26|27548.
01:05:27|27547.59
01:05:28|27549.39
01:05:29|27546.93
01:05:30|27545.26
01:05:31|27545.45
01:05:32|27546.12
01:05:33|27539.
01:05:34|27536.23
01:05:35|27536.66
01:05:36|27535.93
01:05:37|27535.65
01:05:38|27535.42
01:05:39|27536.51
01:05:41|27534.63
01:05:43|27532.1
01:05:44|27532.45
01:05:45|27524.59
01:05:46|27523.99
01:05:47|27534.26
01:05:47|27534.
01:05:49|27535.02
01:05:50|27529.92
01:05:51|27529.99
01:05:51|27529.25
01:05:53|27525.23
01:05:54|27525.52
01:05:55|27523.58
01:05:56|27524.67
01:05:57|27523.48
01:05:58|27522.78
01:05:59|27520.67
01:06:00|27520.
01:06:01|27520.66
01:06:02|27521.93
01:06:03|27523.18
01:06:04|27524.03
01:06:05|27526.98
01:06:06|27532.31
01:06:07|27531.8
01:06:08|27532.12
01:06:09|27533.14
01:06:10|27535.22
01:06:11|27535.58
01:06:12|27538.
01:06:13|27537.55
01:06:14|27538.
01:06:16|27538.74
01:06:17|27541.05
01:06:18|27541.09
01:06:19|27542.
01:06:19|27542.52
01:06:20|27543.81
01:06:21|27544.34
01:06:23|27543.99
01:06:23|27544.27
01:06:25|27543.77
01:06:25|27544.41
01:06:26|27544.87
01:06:27|27544.87
01:06:28|27546.96
01:06:29|27544.57
01:06:30|27539.6
01:06:31|27541.1
01:06:33|27541.53
01:06:34|27545.69
01:06:34|27544.92
01:06:36|27548.56
01:06:36|27548.52
01:06:37|27551.99
01:06:38|27551.11
01:06:39|27551.31
01:06:41|27551.68
01:06:43|27551.36
01:06:44|27552.
01:06:45|27551.43
01:06:46|27546.93
01:06:47|27545.87
01:06:48|27543.93
01:06:49|27542.92
01:06:50|27537.71
01:06:51|27536.81
01:06:52|27536.19
01:06:53|27535.82
01:06:55|27538.25
01:06:55|27538.24
01:06:56|27538.75
01:06:57|27538.06
01:06:58|27538.17
01:06:59|27536.78
01:07:01|27537.36
01:07:02|27537.57
01:07:03|27536.06
01:07:04|27537.86
01:07:05|27540.33
01:07:07|27540.94
01:07:07|27540.92
01:07:08|27541.04
01:07:10|27541.41
01:07:10|27541.4
01:07:12|27540.59
01:07:12|27541.46
01:07:14|27542.02
01:07:14|27542.02
01:07:15|27543.37
01:07:16|27539.85
01:07:17|27541.
01:07:18|27535.75
01:07:19|27536.17
01:07:20|27536.63
01:07:21|27538.33
01:07:22|27539.27
01:07:24|27539.25
01:07:24|27539.26
01:07:25|27539.57
01:07:27|27540.43
01:07:28|27539.22
01:07:28|27542.78
01:07:30|27543.79
01:07:31|27544.45
01:07:32|27544.03
01:07:33|27545.22
01:07:34|27544.29
01:07:35|27544.98
01:07:36|27544.56
01:07:37|27545.24
01:07:38|27544.92
01:07:39|27546.65
01:07:40|27546.26
01:07:41|27544.02
01:07:42|27546.08
01:07:44|27548.33
01:07:44|27548.33
01:07:45|27548.33
01:07:47|27548.86
01:07:48|27548.66
01:07:49|27550.73
01:07:50|27548.01
01:07:51|27546.26
01:07:52|27547.
01:07:53|27546.64
01:07:54|27546.11
01:07:55|27550.52
01:07:56|27550.81
01:07:57|27550.69
01:07:59|27552.
01:08:00|27553.18
01:08:00|27551.9
01:08:02|27552.56
01:08:03|27552.36
01:08:03|27552.53
01:08:05|27552.64
01:08:06|27553.22
01:08:07|27552.63
01:08:08|27552.33
01:08:09|27552.91
01:08:10|27552.68
01:08:11|27553.71
01:08:12|27553.71
01:08:13|27553.71
01:08:14|27552.96
01:08:15|27552.05
01:08:16|27549.74
01:08:17|27550.45
01:08:18|27550.38
01:08:19|27549.64
01:08:20|27549.74
01:08:21|27552.74
01:08:22|27552.01
01:08:23|27552.01
01:08:24|27550.53
01:08:25|27547.54
01:08:26|27547.26
01:08:27|27547.45
01:08:28|27546.83
01:08:29|27547.26
01:08:30|27547.55
01:08:31|27547.91
01:08:32|27550.99
01:08:34|27550.12
01:08:35|27550.21
01:08:36|27550.33
01:08:37|27550.33
01:08:38|27548.56
01:08:39|27548.45
01:08:39|27548.26
01:08:41|27548.26
01:08:41|27548.81
01:08:43|27548.81
01:08:44|27547.96
01:08:45|27547.96
01:08:46|27547.96
01:08:47|27548.26
01:08:47|27548.77
01:08:48|27548.58
01:08:50|27547.01
01:08:51|27547.21
01:08:52|27546.78
01:08:52|27546.78
01:08:54|27547.09
01:08:55|27548.
01:08:56|27550.84
01:08:57|27551.11
01:08:58|27549.68
01:08:59|27549.09
01:09:01|27549.09
01:09:01|27549.54
01:09:02|27549.54
01:09:03|27549.07
01:09:04|27551.51
01:09:05|27551.62
01:09:06|27551.43
01:09:07|27551.86
01:09:08|27551.07
01:09:09|27551.4
01:09:10|27558.58
01:09:11|27558.77
01:09:12|27557.53
01:09:13|27557.47
01:09:14|27558.9
01:09:15|27558.27
01:09:16|27558.06
01:09:17|27558.25
01:09:18|27557.97
01:09:19|27562.7
01:09:20|27564.06
01:09:21|27564.8
01:09:22|27564.68
01:09:23|27564.68
01:09:24|27564.68
01:09:25|27564.61
01:09:26|27565.06
01:09:27|27563.84
01:09:28|27565.
01:09:29|27561.54
01:09:30|27561.34
01:09:31|27561.58
01:09:32|27559.73
01:09:33|27560.
01:09:34|27560.15
01:09:35|27559.3
01:09:36|27559.61
01:09:37|27558.88
01:09:38|27556.65
01:09:39|27557.21
01:09:40|27555.99
01:09:41|27555.33
01:09:42|27555.61
01:09:43|27555.61
01:09:44|27555.61
01:09:46|27555.85
01:09:47|27558.58
01:09:48|27558.38
01:09:49|27557.48
01:09:50|27557.48
01:09:51|27558.9
01:09:52|27558.45
01:09:54|27558.27
01:09:55|27558.4
01:09:56|27558.06
01:09:57|27558.46
01:09:58|27557.57
01:09:59|27557.78
01:10:00|27557.78
01:10:01|27555.55
01:10:02|27555.98
01:10:03|27558.64
01:10:04|27559.07
01:10:04|27558.38
01:10:06|27563.49
01:10:07|27565.06
01:10:08|27564.29
01:10:09|27564.49
01:10:10|27564.49
01:10:11|27566.36
01:10:12|27567.
01:10:12|27567.12
01:10:13|27567.12
01:10:14|27563.45
01:10:16|27563.75
01:10:16|27563.75
01:10:17|27563.45
01:10:19|27563.45
01:10:20|27563.45
01:10:21|27564.27
01:10:22|27563.87
01:10:22|27563.66
01:10:23|27561.86
01:10:25|27561.32
01:10:26|27560.75
01:10:27|27561.19
01:10:28|27560.76
01:10:29|27564.02
01:10:30|27564.01
01:10:31|27563.39
01:10:32|27562.84
01:10:32|27562.84
01:10:34|27562.34
01:10:35|27561.77
01:10:36|27561.88
01:10:37|27562.15
01:10:38|27562.11
01:10:39|27562.01
01:10:39|27561.7
01:10:41|27562.09
01:10:41|27561.63
01:10:43|27561.63
01:10:44|27561.63
01:10:45|27564.28
01:10:46|27563.7
01:10:48|27564.14
01:10:48|27563.91
01:10:50|27564.82
01:10:50|27564.4
01:10:52|27564.
01:10:53|27564.12
01:10:54|27564.15
01:10:55|27562.91
01:10:55|27560.73
01:10:57|27562.85
01:10:57|27562.31
01:10:58|27562.39
01:11:00|27562.25
01:11:01|27562.21
01:11:01|27562.21
01:11:03|27562.13
01:11:04|27562.32
01:11:05|27562.32
01:11:06|27564.26
01:11:07|27564.28
01:11:08|27564.28
01:11:09|27564.28
01:11:10|27562.66
01:11:12|27563.05
01:11:12|27562.73
01:11:14|27562.73
01:11:14|27563.99
01:11:15|27563.99
01:11:16|27564.59
01:11:17|27564.59
01:11:18|27563.14
01:11:19|27563.
01:11:20|27561.83
01:11:22|27562.4
01:11:22|27563.57
01:11:23|27563.97
01:11:24|27563.55
01:11:25|27563.2
01:11:26|27563.31
01:11:27|27563.45
01:11:28|27562.14
01:11:29|27562.
01:11:30|27562.42
01:11:31|27563.19
01:11:33|27563.19
01:11:33|27563.07
01:11:35|27563.07
01:11:36|27564.93
01:11:36|27564.19
01:11:37|27564.06
01:11:38|27564.36
01:11:39|27563.97
01:11:40|27562.49
01:11:41|27562.22
01:11:42|27562.19
01:11:44|27559.1
01:11:44|27560.
01:11:47|27556.
01:11:48|27555.15
01:11:49|27554.91
01:11:50|27555.81
01:11:51|27555.3
01:11:52|27555.34
01:11:53|27555.32
01:11:54|27555.99
01:11:56|27555.43
01:11:57|27555.43
01:11:58|27555.62
01:11:59|27556.
01:12:00|27555.28
01:12:00|27554.76
01:12:01|27554.98
01:12:02|27553.52
01:12:04|27551.33
01:12:05|27551.18
01:12:06|27551.16
01:12:06|27551.74
01:12:07|27549.38
01:12:09|27549.32
01:12:09|27548.13
01:12:10|27548.35
01:12:12|27548.1
01:12:13|27548.09
01:12:14|27548.45
01:12:14|27548.96
01:12:16|27549.39
01:12:16|27548.99
01:12:17|27548.84
01:12:19|27548.26
01:12:20|27549.36
01:12:21|27549.42
01:12:22|27548.87
01:12:22|27549.41
01:12:24|27547.36
01:12:25|27547.46
01:12:26|27547.96
01:12:27|27553.62
01:12:28|27552.55
01:12:29|27552.38
01:12:30|27554.31
01:12:31|27554.63
01:12:32|27554.72
01:12:33|27555.36
01:12:34|27554.97
01:12:35|27553.21
01:12:36|27554.59
01:12:37|27553.35
01:12:38|27553.25
01:12:39|27552.72
01:12:40|27552.
01:12:41|27552.51
01:12:42|27553.78
01:12:43|27554.3
01:12:44|27554.19
01:12:45|27554.56
01:12:46|27554.3
01:12:48|27554.54
01:12:49|27554.23
01:12:50|27554.23
01:12:51|27554.36
01:12:52|27555.03
01:12:53|27556.5
01:12:54|27558.26
01:12:56|27558.81
01:12:57|27559.53
01:12:58|27560.04
01:12:58|27560.04
01:12:59|27558.04
01:13:01|27557.62
01:13:01|27559.14
01:13:03|27557.85
01:13:04|27558.
01:13:04|27560.
01:13:06|27560.21
01:13:07|27560.33
01:13:08|27560.31
01:13:09|27560.49
01:13:10|27560.49
01:13:11|27562.72
01:13:12|27562.94
01:13:13|27561.28
01:13:14|27562.33
01:13:15|27562.33
01:13:16|27561.98
01:13:17|27561.98
01:13:18|27563.86
01:13:19|27564.47
01:13:20|27564.47
01:13:21|27565.02
01:13:22|27564.87
01:13:23|27566.24
01:13:24|27565.49
01:13:25|27564.32
01:13:26|27565.39
01:13:27|27565.39
01:13:28|27565.39
01:13:29|27564.47
01:13:30|27565.
01:13:31|27564.56
01:13:32|27564.56
01:13:33|27564.56
01:13:34|27561.07
01:13:35|27560.73
01:13:36|27560.24
01:13:37|27559.61
01:13:38|27559.66
01:13:39|27560.35
01:13:40|27560.35
01:13:42|27561.12
01:13:42|27561.41
01:13:43|27561.41
01:13:45|27561.34
01:13:45|27561.34
01:13:47|27559.
01:13:47|27559.85
01:13:49|27559.71
01:13:50|27559.52
01:13:52|27559.
01:13:53|27559.34
01:13:54|27558.79
01:13:55|27558.79
01:13:55|27560.12
01:13:57|27560.12
01:13:58|27561.03
01:13:59|27561.03
01:14:00|27560.49
01:14:01|27560.63
01:14:02|27560.18
01:14:03|27560.9
01:14:04|27560.68
01:14:05|27561.22
01:14:06|27561.22
01:14:07|27561.22
01:14:08|27560.15
01:14:09|27560.15
01:14:10|27560.42
01:14:11|27560.17
01:14:12|27560.1
01:14:13|27560.57
01:14:14|27560.43
01:14:15|27560.42
01:14:16|27560.42
01:14:17|27559.93
01:14:18|27555.87
01:14:19|27554.47
01:14:20|27554.47
01:14:21|27554.46
01:14:22|27554.56
01:14:23|27554.38
01:14:25|27553.91
01:14:26|27554.26
01:14:27|27554.26
01:14:28|27554.21
01:14:29|27554.21
01:14:30|27553.68
01:14:31|27553.39
01:14:31|27554.23
01:14:32|27552.89
01:14:33|27553.37
01:14:35|27553.37
01:14:35|27553.37
01:14:37|27553.37
01:14:38|27556.13
01:14:39|27557.07
01:14:40|27556.16
01:14:41|27556.16
01:14:41|27557.26
01:14:43|27557.23
01:14:44|27558.61
01:14:45|27557.76
01:14:45|27557.8
01:14:47|27558.61
01:14:48|27558.29
01:14:49|27557.74
01:14:50|27557.81
01:14:51|27557.27
01:14:52|27557.31
01:14:53|27557.2
01:14:54|27557.48
01:14:56|27558.21
01:14:57|27557.56
01:14:58|27559.07
01:14:58|27559.07
01:15:00|27558.78
01:15:00|27558.89
01:15:02|27556.8
01:15:02|27558.
01:15:04|27556.19
01:15:04|27557.39
01:15:06|27557.16
01:15:07|27556.14
01:15:08|27556.14
01:15:08|27556.14
01:15:10|27556.03
01:15:11|27556.38
01:15:12|27557.44
01:15:13|27561.36
01:15:14|27563.93
01:15:15|27563.66
01:15:16|27563.66
01:15:17|27564.59
01:15:18|27563.76
01:15:19|27564.45
01:15:20|27564.45
01:15:21|27563.88
01:15:22|27564.55
01:15:23|27564.26
01:15:24|27564.25
01:15:25|27563.93
01:15:26|27565.
01:15:27|27564.08
01:15:28|27563.43
01:15:29|27563.8
01:15:30|27564.01
01:15:31|27564.51
01:15:32|27564.51
01:15:33|27564.51
01:15:34|27564.01
01:15:35|27564.74
01:15:36|27564.74
01:15:37|27564.02
01:15:38|27559.79
01:15:39|27559.13
01:15:40|27560.11
01:15:41|27558.64
01:15:42|27559.31
01:15:43|27559.36
01:15:44|27559.16
01:15:46|27554.54
01:15:46|27555.03
01:15:47|27555.33
01:15:48|27556.34
01:15:50|27556.34
01:15:51|27554.79
01:15:53|27556.97
01:15:53|27556.66
01:15:54|27557.65
01:15:56|27557.97
01:15:57|27559.46
01:15:59|27557.97
01:16:00|27558.18
01:16:01|27558.17
01:16:02|27558.66
01:16:02|27559.33
01:16:03|27559.01
01:16:05|27558.82
01:16:05|27558.69
01:16:06|27559.31
01:16:08|27559.31
01:16:09|27559.31
01:16:10|27558.84
01:16:11|27558.88
01:16:12|27558.86
01:16:13|27559.97
01:16:14|27559.75
01:16:15|27560.16
01:16:16|27560.16
01:16:17|27560.16
01:16:18|27560.16
01:16:19|27560.52
01:16:20|27560.
01:16:21|27565.39
01:16:22|27565.42
01:16:23|27565.11
01:16:24|27564.48
01:16:25|27565.42
01:16:26|27565.47
01:16:27|27565.
01:16:28|27565.61
01:16:29|27565.74
01:16:30|27565.74
01:16:31|27565.31
01:16:32|27565.78
01:16:33|27565.43
01:16:34|27565.33
01:16:35|27565.58
01:16:36|27566.01
01:16:37|27566.01
01:16:38|27565.96
01:16:39|27565.75
01:16:40|27565.63
01:16:41|27565.63
01:16:42|27565.75
01:16:43|27565.75
01:16:44|27565.46
01:16:45|27565.87
01:16:47|27568.
01:16:48|27567.18
01:16:49|27566.86
01:16:50|27566.86
01:16:51|27566.
01:16:53|27565.75
01:16:54|27566.68
01:16:55|27566.68
01:16:56|27566.39
01:16:57|27566.93
01:16:58|27566.35
01:16:59|27566.46
01:17:00|27566.46
01:17:01|27565.89
01:17:02|27566.01
01:17:03|27566.16
01:17:04|27566.99
01:17:05|27566.39
01:17:07|27566.37
01:17:08|27565.8
01:17:09|27565.71
01:17:09|27565.94
01:17:10|27565.73
01:17:11|27565.65
01:17:13|27565.66
01:17:14|27565.66
01:17:15|27564.46
01:17:15|27564.46
01:17:17|27565.7
01:17:18|27565.93
01:17:19|27565.62
01:17:20|27565.47
01:17:20|27564.19
01:17:21|27564.81
01:17:23|27564.72
01:17:23|27564.18
01:17:25|27564.31
01:17:25|27565.06
01:17:27|27565.46
01:17:28|27565.46
01:17:29|27567.58
01:17:30|27567.03
01:17:31|27567.12
01:17:31|27567.25
01:17:33|27569.
01:17:34|27567.44
01:17:34|27570.14
01:17:36|27570.33
01:17:37|27570.11
01:17:38|27570.11
01:17:38|27570.11
01:17:40|27570.57
01:17:41|27568.45
01:17:42|27567.37
01:17:42|27567.63
01:17:44|27567.63
01:17:45|27567.46
01:17:46|27567.46
01:17:46|27567.46
01:17:48|27565.46
01:17:49|27565.08
01:17:50|27564.62
01:17:51|27565.2
01:17:53|27565.78
01:17:54|27565.7
01:17:55|27565.8
01:17:55|27562.02
01:17:57|27561.75
01:17:58|27558.29
01:17:59|27558.96
01:18:00|27558.02
01:18:01|27557.19
01:18:02|27558.26
01:18:03|27557.26
01:18:04|27557.26
01:18:05|27557.74
01:18:06|27557.2
01:18:07|27556.29
01:18:08|27556.72
01:18:09|27556.
01:18:10|27556.87
01:18:11|27554.98
01:18:12|27557.75
01:18:13|27558.1
01:18:14|27556.54
01:18:15|27558.45
01:18:16|27557.92
01:18:17|27558.57
01:18:18|27555.03
01:18:19|27560.88
01:18:20|27559.24
01:18:21|27558.87
01:18:23|27559.04
01:18:23|27559.04
01:18:24|27559.74
01:18:26|27559.18
01:18:26|27559.16
01:18:28|27559.39
01:18:28|27560.
01:18:30|27559.59
01:18:31|27558.98
01:18:32|27561.67
01:18:33|27562.43
01:18:34|27561.63
01:18:35|27562.01
01:18:36|27561.08
01:18:37|27561.21
01:18:38|27561.21
01:18:39|27560.14
01:18:40|27560.86
01:18:41|27560.86
01:18:42|27562.41
01:18:43|27561.44
01:18:45|27561.44
01:18:45|27561.44
01:18:47|27561.44
01:18:48|27561.44
01:18:48|27561.44
01:18:50|27561.44
01:18:51|27561.44
01:18:52|27564.79
01:18:54|27565.15
01:18:54|27565.27
01:18:56|27564.73
01:18:58|27565.16
01:18:59|27565.38
01:19:00|27562.68
01:19:01|27563.84
01:19:02|27563.73
01:19:02|27563.7
01:19:04|27563.5
01:19:05|27563.22
01:19:06|27563.17
01:19:07|27563.13
01:19:07|27562.37
01:19:09|27562.79
01:19:10|27562.37
01:19:11|27562.37
01:19:12|27562.37
01:19:13|27562.35
01:19:14|27562.3
01:19:15|27562.23
01:19:16|27562.23
01:19:17|27559.92
01:19:18|27560.24
01:19:19|27560.19
01:19:20|27559.78
01:19:21|27558.76
01:19:22|27558.13
01:19:23|27557.77
01:19:24|27557.54
01:19:25|27555.81
01:19:26|27558.25
01:19:27|27557.74
01:19:28|27558.91
01:19:29|27558.64
01:19:30|27556.99
01:19:31|27557.06
01:19:32|27557.06
01:19:34|27557.49
01:19:35|27557.61
01:19:35|27556.87
01:19:37|27557.31
01:19:37|27556.61
01:19:39|27556.61
01:19:40|27556.86
01:19:41|27556.86
01:19:42|27556.86
01:19:43|27556.86
01:19:44|27555.83
01:19:45|27556.73
01:19:46|27553.64
01:19:47|27550.91
01:19:48|27550.52
01:19:49|27551.62
01:19:50|27550.98
01:19:51|27551.63
01:19:52|27551.63
01:19:53|27551.9
01:19:55|27551.42
01:19:56|27551.34
01:19:58|27551.34
01:19:59|27551.48
01:20:00|27551.48
01:20:01|27553.94
01:20:02|27553.85
01:20:02|27554.57
01:20:03|27554.32
01:20:04|27555.15
01:20:05|27555.25
01:20:06|27554.85
01:20:08|27554.67
01:20:08|27554.67
01:20:10|27554.67
01:20:11|27554.36
01:20:12|27554.36
01:20:13|27554.47
01:20:14|27554.62
01:20:15|27554.62
01:20:15|27553.78
01:20:16|27555.33
01:20:17|27554.07
01:20:19|27554.58
01:20:19|27554.58
01:20:21|27554.58
01:20:21|27554.58
01:20:23|27555.88
01:20:24|27555.88
01:20:24|27557.03
01:20:25|27556.19
01:20:26|27556.19
01:20:28|27555.34
01:20:28|27555.79
01:20:29|27556.58
01:20:31|27560.04
01:20:31|27559.03
01:20:32|27559.29
01:20:33|27560.12
01:20:35|27560.19
01:20:36|27559.16
01:20:37|27567.56
01:20:37|27568.24
01:20:39|27566.8
01:20:40|27566.76
01:20:40|27568.53
01:20:42|27569.05
01:20:43|27569.12
01:20:43|27569.46
01:20:44|27569.44
01:20:45|27569.6
01:20:47|27569.5
01:20:48|27569.48
01:20:49|27569.17
01:20:49|27568.9
01:20:51|27568.94
01:20:51|27572.52
01:20:53|27572.58
01:20:53|27572.29
01:20:55|27572.14
01:20:56|27571.4
01:20:57|27571.4
01:20:58|27570.62
01:20:59|27570.99
01:21:01|27570.63
01:21:02|27570.73
01:21:03|27570.73
01:21:04|27570.74
01:21:05|27570.51
01:21:05|27570.51
01:21:07|27570.51
01:21:08|27568.71
01:21:08|27567.88
01:21:10|27568.78
01:21:11|27568.37
01:21:12|27567.93
01:21:13|27567.13
01:21:14|27567.12
01:21:15|27566.61
01:21:16|27567.56
01:21:17|27566.97
01:21:17|27568.24
01:21:19|27567.66
01:21:20|27567.66
01:21:21|27567.
01:21:22|27566.61
01:21:23|27566.61
01:21:24|27566.
01:21:25|27565.97
01:21:26|27565.97
01:21:27|27566.99
01:21:28|27565.89
01:21:29|27565.89
01:21:30|27565.89
01:21:31|27563.51
01:21:32|27562.78
01:21:33|27562.81
01:21:34|27563.23
01:21:35|27563.5
01:21:36|27563.07
01:21:37|27563.7
01:21:38|27564.07
01:21:39|27563.85
01:21:40|27563.17
01:21:41|27563.95
01:21:42|27563.95
01:21:43|27564.03
01:21:44|27564.03
01:21:45|27563.3
01:21:46|27563.68
01:21:47|27563.82
01:21:48|27563.58
01:21:49|27563.58
01:21:50|27562.52
01:21:51|27563.57
01:21:52|27563.87
01:21:53|27563.32
01:21:54|27561.53
01:21:55|27562.83
01:21:56|27562.36
01:21:57|27562.62
01:21:59|27562.62
01:21:59|27562.99
01:22:01|27563.
01:22:01|27562.87
01:22:03|27562.42
01:22:03|27562.42
01:22:05|27563.13
01:22:05|27563.13
01:22:06|27563.13
01:22:08|27562.96
01:22:09|27562.33
01:22:10|27562.31
01:22:11|27560.82
01:22:12|27561.27
01:22:13|27561.27
01:22:14|27560.72
01:22:14|27561.42
01:22:16|27561.42
01:22:17|27561.8
01:22:18|27561.8
01:22:19|27561.8
01:22:20|27561.97
01:22:21|27561.97
01:22:22|27562.45
01:22:23|27562.45
01:22:24|27562.45
01:22:24|27562.56
01:22:26|27562.56
01:22:27|27562.08
01:22:28|27562.08
01:22:30|27561.7
01:22:30|27561.78
01:22:32|27561.78
01:22:33|27562.22
01:22:34|27562.22
01:22:35|27561.75
01:22:36|27561.9
01:22:37|27561.89
01:22:38|27561.89
01:22:39|27561.89
01:22:39|27561.65
01:22:41|27561.65
01:22:41|27561.65
01:22:43|27561.65
01:22:44|27561.65
01:22:45|27562.3
01:22:45|27562.3
01:22:47|27562.3
01:22:48|27562.3
01:22:49|27562.3
01:22:50|27561.97
01:22:50|27562.37
01:22:52|27562.26
01:22:53|27562.33
01:22:53|27562.57
01:22:54|27563.62
01:22:55|27567.56
01:22:57|27567.26
01:22:58|27567.26
01:23:00|27566.53
01:23:01|27566.
01:23:02|27565.27
01:23:03|27565.08
01:23:04|27565.18
01:23:04|27565.08
01:23:06|27566.99
01:23:06|27567.62
01:23:08|27567.62
01:23:09|27567.05
01:23:09|27567.21
01:23:11|27567.1
01:23:12|27566.63
01:23:13|27568.67
01:23:13|27568.33
01:23:14|27568.63
01:23:16|27567.25
01:23:16|27569.13
01:23:17|27570.01
01:23:18|27570.91
01:23:19|27569.64
01:23:21|27569.64
01:23:21|27571.2
01:23:23|27569.82
01:23:23|27569.65
01:23:25|27569.65
01:23:26|27572.46
01:23:27|27573.9
01:23:28|27571.05
01:23:29|27570.3
01:23:30|27572.
01:23:31|27572.01
01:23:32|27572.01
01:23:33|27572.16
01:23:34|27573.12
01:23:35|27573.06
01:23:36|27573.06
01:23:37|27574.88
01:23:38|27574.79
01:23:39|27576.
01:23:40|27575.21
01:23:41|27576.62
01:23:42|27576.64
01:23:43|27578.4
01:23:44|27582.18
01:23:45|27581.93
01:23:46|27581.35
01:23:47|27581.7
01:23:48|27583.18
01:23:49|27583.18
01:23:50|27582.
01:23:51|27581.17
01:23:52|27581.55
01:23:53|27581.5
01:23:54|27581.8
01:23:55|27581.8
01:23:56|27579.91
01:23:57|27580.24
01:23:59|27580.65
01:24:00|27580.65
01:24:01|27580.08
01:24:02|27579.41
01:24:03|27580.23
01:24:04|27579.57
01:24:04|27579.5
01:24:05|27580.07
01:24:07|27579.25
01:24:07|27578.92
01:24:09|27578.5
01:24:10|27578.2
01:24:10|27577.69
01:24:12|27577.67
01:24:13|27577.99
01:24:13|27577.99
01:24:15|27577.97
01:24:15|27578.92
01:24:17|27578.6
01:24:18|27578.22
01:24:19|27578.22
01:24:19|27579.77
01:24:20|27578.99
01:24:21|27578.81
01:24:22|27579.23
01:24:23|27580.19
01:24:24|27579.76
01:24:26|27579.42
01:24:26|27578.94
01:24:27|27579.77
01:24:28|27578.57
01:24:29|27579.08
01:24:30|27579.08
01:24:31|27578.72
01:24:32|27578.42
01:24:34|27577.95
01:24:34|27578.05
01:24:35|27578.76
01:24:36|27577.41
01:24:38|27577.41
01:24:38|27578.69
01:24:39|27578.28
01:24:41|27578.15
01:24:41|27578.15
01:24:43|27578.44
01:24:43|27578.19
01:24:44|27580.02
01:24:46|27579.93
01:24:46|27579.27
01:24:48|27579.36
01:24:48|27579.36
01:24:50|27579.36
01:24:50|27578.44
01:24:51|27578.44
01:24:53|27578.44
01:24:53|27578.
01:24:54|27577.61
01:24:55|27577.03
01:24:57|27577.17
01:24:57|27577.03
01:24:59|27577.25
01:25:00|27576.9
01:25:01|27572.77
01:25:02|27573.7
01:25:04|27573.56
01:25:05|27576.51
01:25:06|27575.34
01:25:06|27575.3
01:25:07|27576.13
01:25:09|27580.94
01:25:10|27580.34
01:25:11|27580.29
01:25:11|27580.79
01:25:12|27581.41
01:25:13|27581.53
01:25:15|27581.56
01:25:15|27581.56
01:25:16|27585.71
01:25:17|27585.36
01:25:18|27585.8
01:25:20|27587.38
01:25:20|27586.83
01:25:22|27587.44
01:25:23|27588.81
01:25:24|27588.62
01:25:25|27587.71
01:25:26|27588.16
01:25:27|27587.3
01:25:28|27586.58
01:25:29|27586.4
01:25:31|27588.
01:25:31|27587.
01:25:32|27587.23
01:25:34|27589.05
01:25:34|27589.05
01:25:36|27587.24
01:25:37|27586.36
01:25:37|27586.36
01:25:38|27586.36
01:25:40|27586.46
01:25:40|27586.84
01:25:41|27586.95
01:25:42|27586.55
01:25:43|27587.09
01:25:44|27588.06
01:25:46|27588.06
01:25:47|27588.06
01:25:47|27588.37
01:25:48|27587.57
01:25:49|27586.22
01:25:50|27587.3
01:25:52|27589.03
01:25:53|27589.08
01:25:54|27588.31
01:25:55|27589.15
01:25:56|27589.33
01:25:57|27589.06
01:25:58|27589.06
01:26:00|27588.03
01:26:01|27588.03
01:26:02|27587.18
01:26:03|27586.76
01:26:04|27587.6
01:26:05|27587.45
01:26:06|27587.43
01:26:07|27587.14
01:26:08|27587.69
01:26:09|27587.69
01:26:10|27588.08
01:26:11|27588.4
01:26:12|27589.03
01:26:13|27589.32
01:26:14|27588.83
01:26:15|27588.83
01:26:16|27588.83
01:26:17|27588.52
01:26:18|27587.32
01:26:19|27587.41
01:26:20|27588.16
01:26:21|27587.07
01:26:22|27587.51
01:26:23|27587.51
01:26:24|27587.05
01:26:25|27588.
01:26:26|27586.74
01:26:27|27587.14
01:26:28|27587.14
01:26:29|27588.96
01:26:30|27588.96
01:26:31|27588.96
01:26:32|27589.02
01:26:33|27589.02
01:26:34|27588.74
01:26:35|27588.21
01:26:36|27588.21
01:26:37|27587.57
01:26:38|27586.34
01:26:39|27586.8
01:26:41|27586.96
01:26:42|27586.8
01:26:42|27586.19
01:26:44|27585.52
01:26:45|27585.7
01:26:46|27585.7
01:26:47|27585.73
01:26:47|27585.73
01:26:48|27585.95
01:26:49|27586.12
01:26:50|27585.53
01:26:52|27584.47
01:26:53|27583.9
01:26:54|27583.95
01:26:54|27583.39
01:26:56|27583.39
01:26:56|27584.13
01:26:58|27584.61
01:26:59|27586.13
01:27:00|27585.35
01:27:01|27585.24
01:27:02|27584.78
01:27:03|27584.4
01:27:04|27585.05
01:27:05|27585.35
01:27:07|27585.46
01:27:08|27585.46
01:27:08|27584.5
01:27:10|27585.13
01:27:10|27584.76
01:27:12|27584.51
01:27:13|27581.95
01:27:14|27578.43
01:27:14|27578.06
01:27:16|27578.63
01:27:16|27579.02
01:27:17|27580.62
01:27:18|27583.04
01:27:19|27585.13
01:27:20|27585.
01:27:21|27584.82
01:27:22|27584.08
01:27:23|27584.74
01:27:24|27584.59
01:27:26|27584.55
01:27:26|27585.34
01:27:28|27584.52
01:27:29|27584.61
01:27:29|27584.49
01:27:30|27584.4
01:27:31|27584.37
01:27:33|27584.97
01:27:33|27585.5
01:27:35|27584.7
01:27:36|27584.7
01:27:37|27585.88
01:27:38|27585.04
01:27:39|27584.25
01:27:40|27584.29
01:27:41|27584.23
01:27:42|27584.46
01:27:43|27585.
01:27:44|27587.97
01:27:45|27588.49
01:27:46|27589.13
01:27:47|27588.79
01:27:48|27588.79
01:27:49|27588.79
01:27:50|27588.79
01:27:51|27588.73
01:27:52|27589.29
01:27:53|27588.74
01:27:54|27589.04
01:27:55|27588.72
01:27:56|27590.12
01:27:57|27589.72
01:27:58|27590.12
01:27:59|27590.12
01:28:01|27588.65
01:28:02|27589.27
01:28:04|27590.64
01:28:05|27590.16
01:28:06|27590.16
01:28:06|27590.35
01:28:08|27589.1
01:28:09|27589.1
01:28:10|27589.1
01:28:11|27590.11
01:28:12|27590.11
01:28:13|27590.11
01:28:14|27589.8
01:28:15|27590.51
01:28:16|27591.67
01:28:17|27591.21
01:28:18|27591.47
01:28:19|27591.21
01:28:20|27590.37
01:28:21|27591.42
01:28:21|27591.97
01:28:23|27591.97
01:28:24|27590.99
01:28:25|27590.99
01:28:26|27590.99
01:28:27|27590.99
01:28:28|27591.41
01:28:29|27589.68
01:28:29|27589.8
01:28:31|27590.4
01:28:31|27590.4
01:28:33|27590.3
01:28:34|27588.3
01:28:36|27589.01
01:28:36|27589.01
01:28:37|27589.01
01:28:38|27588.44
01:28:40|27588.44
01:28:40|27589.
01:28:42|27589.
01:28:43|27589.
01:28:44|27589.64
01:28:44|27589.43
01:28:46|27589.76
01:28:47|27587.79
01:28:47|27587.6
01:28:48|27587.6
01:28:49|27587.6
01:28:51|27587.33
01:28:51|27587.33
01:28:53|27587.33
01:28:54|27588.21
01:28:55|27587.91
01:28:55|27588.06
01:28:57|27587.25
01:28:58|27587.25
01:28:59|27586.35
01:28:59|27587.3
01:29:01|27587.79
01:29:03|27587.61
01:29:04|27587.61
01:29:05|27587.61
01:29:05|27586.32
01:29:07|27587.07
01:29:08|27587.39
01:29:09|27587.39
01:29:10|27585.85
01:29:11|27588.33
01:29:12|27588.33
01:29:13|27587.25
01:29:14|27587.25
01:29:15|27587.25
01:29:17|27588.01
01:29:17|27588.18
01:29:18|27587.55
01:29:19|27588.22
01:29:20|27588.35
01:29:22|27587.48
01:29:22|27588.12
01:29:23|27588.15
01:29:25|27587.9
01:29:26|27587.9
01:29:26|27587.9
01:29:28|27588.26
01:29:28|27588.5
01:29:29|27588.1
01:29:30|27588.4
01:29:32|27587.9
01:29:33|27587.5
01:29:33|27587.5
01:29:35|27587.19
01:29:36|27587.33
01:29:37|27587.38
01:29:38|27587.38
01:29:39|27586.95
01:29:40|27586.98
01:29:41|27587.05
01:29:42|27587.59
01:29:43|27588.35
01:29:44|27588.82
01:29:45|27588.21
01:29:46|27588.21
01:29:47|27588.21
01:29:48|27588.21
01:29:49|27588.21
01:29:50|27587.76
01:29:51|27586.26
01:29:52|27586.26
01:29:53|27586.26
01:29:54|27586.26
01:29:55|27586.87
01:29:56|27586.87
01:29:57|27587.
01:29:58|27587.
01:29:59|27587.18
01:30:00|27587.18
01:30:01|27587.18
01:30:02|27586.21
01:30:04|27586.6
01:30:05|27587.18
01:30:06|27585.82
01:30:07|27585.16
01:30:08|27584.26
01:30:08|27583.4
01:30:10|27583.74
01:30:11|27583.36
01:30:12|27583.24
01:30:13|27583.37
01:30:14|27583.55
01:30:15|27583.41
01:30:16|27583.41
01:30:17|27583.22
01:30:18|27583.77
01:30:19|27583.13
01:30:20|27582.26
01:30:21|27582.08
01:30:22|27581.89
01:30:23|27582.34
01:30:23|27581.16
01:30:24|27581.57
01:30:26|27582.13
01:30:27|27581.92
01:30:28|27581.92
01:30:29|27582.3
01:30:30|27582.43
01:30:30|27582.21
01:30:32|27582.21
01:30:32|27582.21
01:30:34|27582.59
01:30:35|27582.02
01:30:35|27581.09
01:30:37|27580.68
01:30:38|27580.68
01:30:39|27581.57
01:30:40|27580.77
01:30:41|27580.94
01:30:42|27581.41
01:30:42|27581.93
01:30:44|27581.72
01:30:44|27581.72
01:30:46|27582.03
01:30:47|27582.03
01:30:48|27582.03
01:30:49|27582.03
01:30:50|27582.03
01:30:51|27582.03
01:30:51|27580.32
01:30:53|27581.64
01:30:54|27582.77
01:30:55|27588.09
01:30:55|27589.34
01:30:57|27590.81
01:30:58|27589.69
01:30:59|27589.85
01:31:00|27590.
01:31:01|27589.97
01:31:02|27590.
01:31:03|27590.
01:31:05|27590.01
01:31:05|27590.15
01:31:06|27588.54
01:31:07|27588.63
01:31:09|27588.62
01:31:10|27587.92
01:31:11|27588.51
01:31:11|27588.64
01:31:12|27586.34
01:31:13|27588.12
01:31:15|27587.99
01:31:16|27588.25
01:31:16|27587.72
01:31:17|27587.72
01:31:18|27587.81
01:31:19|27587.81
01:31:21|27588.39
01:31:22|27588.39
01:31:22|27588.42
01:31:23|27589.21
01:31:24|27589.21
01:31:25|27589.63
01:31:27|27589.08
01:31:27|27589.08
01:31:29|27588.08
01:31:30|27587.52
01:31:30|27587.86
01:31:31|27588.23
01:31:32|27588.23
01:31:34|27588.31
01:31:34|27588.46
01:31:35|27588.46
01:31:37|27588.46
01:31:38|27589.32
01:31:39|27589.32
01:31:39|27589.32
01:31:40|27588.01
01:31:42|27587.46
01:31:43|27587.73
01:31:44|27587.73
01:31:45|27589.21
01:31:46|27589.21
01:31:47|27589.33
01:31:48|27589.33
01:31:49|27589.
01:31:50|27588.65
01:31:51|27588.65
01:31:52|27588.65
01:31:53|27587.84
01:31:54|27587.84
01:31:55|27589.56
01:31:56|27589.36
01:31:58|27589.49
01:31:59|27589.49
01:32:01|27589.49
01:32:01|27589.49
01:32:02|27589.87
01:32:03|27590.24
01:32:05|27590.46
01:32:05|27590.49
01:32:06|27590.46
01:32:08|27590.46
01:32:08|27590.46
01:32:10|27590.46
01:32:11|27590.38
01:32:12|27590.65
01:32:13|27591.09
01:32:14|27590.39
01:32:15|27590.39
01:32:16|27589.65
01:32:17|27589.5
01:32:18|27590.64
01:32:19|27591.61
01:32:20|27591.34
01:32:21|27592.64
01:32:22|27594.54
01:32:23|27595.63
01:32:24|27596.51
01:32:25|27595.64
01:32:26|27595.64
01:32:27|27595.64
01:32:28|27595.64
01:32:29|27595.17
01:32:30|27595.22
01:32:31|27595.24
01:32:32|27595.
01:32:33|27595.
01:32:34|27595.36
01:32:35|27595.36
01:32:36|27594.97
01:32:37|27595.72
01:32:38|27596.03
01:32:39|27596.03
01:32:40|27596.74
01:32:41|27602.46
01:32:42|27603.
01:32:43|27608.03
01:32:44|27607.34
01:32:45|27609.
01:32:46|27607.78
01:32:47|27606.98
01:32:48|27607.64
01:32:49|27606.56
01:32:50|27607.79
01:32:51|27607.79
01:32:52|27603.96
01:32:53|27603.26
01:32:54|27603.77
01:32:55|27603.77
01:32:56|27605.53
01:32:57|27607.81
01:32:58|27607.05
01:32:59|27608.45
01:33:00|27606.41
01:33:01|27605.41
01:33:02|27606.01
01:33:03|27606.56
01:33:04|27606.56
01:33:06|27605.26
01:33:06|27605.26
01:33:07|27604.43
01:33:09|27605.37
01:33:10|27604.16
01:33:11|27604.1
01:33:11|27604.35
01:33:13|27604.56
01:33:14|27604.56
01:33:15|27604.56
01:33:16|27603.62
01:33:17|27604.68
01:33:18|27603.21
01:33:19|27603.5
01:33:20|27603.01
01:33:21|27602.76
01:33:22|27602.76
01:33:23|27605.4
01:33:24|27604.61
01:33:25|27604.61
01:33:27|27604.87
01:33:27|27604.87
01:33:28|27604.9
01:33:29|27604.45
01:33:30|27604.45
01:33:32|27604.45
01:33:32|27603.66
01:33:34|27603.65
01:33:34|27605.13
01:33:35|27603.9
01:33:36|27604.05
01:33:37|27605.15
01:33:39|27604.43
01:33:39|27604.37
01:33:40|27603.9
01:33:41|27603.24
01:33:43|27603.23
01:33:43|27600.74
01:33:45|27600.48
01:33:45|27600.
01:33:47|27600.69
01:33:48|27601.43
01:33:49|27601.47
01:33:50|27602.49
01:33:51|27602.97
01:33:52|27602.45
01:33:53|27602.72
01:33:54|27602.87
01:33:55|27601.99
01:33:56|27601.83
01:33:57|27600.87
01:33:58|27601.81
01:33:59|27600.85
01:34:00|27601.4
01:34:01|27601.11
01:34:02|27601.23
01:34:03|27596.72
01:34:04|27596.56
01:34:05|27596.19
01:34:06|27595.99
01:34:07|27595.99
01:34:08|27596.13
01:34:09|27596.21
01:34:10|27596.42
01:34:11|27596.53
01:34:12|27596.7
01:34:13|27596.75
01:34:15|27596.49
01:34:16|27596.12
01:34:16|27595.3
01:34:17|27595.5
01:34:19|27594.98
01:34:19|27595.12
01:34:21|27595.95
01:34:21|27596.71
01:34:22|27594.83
01:34:23|27595.23
01:34:24|27595.23
01:34:25|27595.55
01:34:27|27595.55
01:34:28|27595.55
01:34:29|27595.63
01:34:29|27593.71
01:34:31|27596.
01:34:31|27595.57
01:34:33|27595.57
01:34:33|27595.35
01:34:35|27594.96
01:34:35|27595.93
01:34:37|27595.93
01:34:38|27594.9
01:34:38|27595.3
01:34:40|27595.3
01:34:40|27595.12
01:34:41|27595.
01:34:43|27595.
01:34:43|27596.1
01:34:45|27595.01
01:34:46|27596.15
01:34:46|27596.15
01:34:48|27596.14
01:34:48|27596.14
01:34:50|27596.14
01:34:51|27594.57
01:34:52|27595.07
01:34:53|27595.01
01:34:53|27595.57
01:34:55|27595.69
01:34:56|27595.69
01:34:57|27598.02
01:34:57|27598.03
01:34:59|27598.16
01:35:00|27598.28
01:35:01|27598.07
01:35:02|27597.76
01:35:02|27597.76
01:35:04|27597.76
01:35:05|27597.06
01:35:06|27597.06
01:35:06|27597.
01:35:08|27597.38
01:35:09|27598.25
01:35:10|27599.
01:35:11|27599.
01:35:12|27598.57
01:35:14|27597.93
01:35:15|27598.4
01:35:16|27598.23
01:35:17|27598.
01:35:18|27598.15
01:35:19|27597.59
01:35:20|27597.59
01:35:21|27597.59
01:35:22|27598.11
01:35:23|27598.11
01:35:24|27598.11
01:35:25|27598.05
01:35:26|27597.5
01:35:27|27596.71
01:35:28|27595.69
01:35:29|27592.93
01:35:30|27593.22
01:35:31|27593.87
01:35:32|27592.63
01:35:33|27592.63
01:35:34|27591.18
01:35:35|27590.16
01:35:36|27590.42
01:35:37|27590.95
01:35:38|27590.95
01:35:39|27590.37
01:35:40|27590.
01:35:42|27591.46
01:35:42|27591.67
01:35:44|27590.61
01:35:44|27590.86
01:35:45|27589.84
01:35:47|27589.43
01:35:48|27589.6
01:35:49|27589.44
01:35:49|27589.27
01:35:51|27587.78
01:35:52|27587.04
01:35:53|27587.25
01:35:54|27586.9
01:35:55|27586.9
01:35:56|27586.15
01:35:56|27586.25
01:35:58|27585.39
01:35:59|27585.39
01:36:00|27584.38
01:36:00|27584.03
01:36:02|27585.35
01:36:03|27585.24
01:36:04|27583.7
01:36:05|27583.64
01:36:06|27583.88
01:36:07|27583.87
01:36:08|27583.6
01:36:10|27582.8
01:36:10|27583.33
01:36:12|27583.01
01:36:12|27582.45
01:36:14|27582.46
01:36:15|27583.32
01:36:16|27583.73
01:36:17|27582.44
01:36:18|27582.44
01:36:19|27583.22
01:36:20|27582.6
01:36:21|27582.6
01:36:22|27582.8
01:36:23|27582.93
01:36:24|27584.12
01:36:25|27584.01
01:36:26|27584.45
01:36:27|27583.95
01:36:28|27583.95
01:36:29|27583.67
01:36:30|27583.67
01:36:31|27583.67
01:36:32|27581.91
01:36:33|27583.03
01:36:34|27582.45
01:36:35|27582.65
01:36:36|27581.48
01:36:37|27582.86
01:36:38|27582.86
01:36:39|27581.06
01:36:40|27580.21
01:36:42|27581.64
01:36:42|27581.64
01:36:43|27581.64
01:36:45|27580.66
01:36:45|27581.48
01:36:47|27581.48
01:36:48|27580.03
01:36:49|27580.03
01:36:50|27580.03
01:36:51|27580.06
01:36:52|27581.37
01:36:52|27581.25
01:36:53|27580.24
01:36:55|27580.24
01:36:56|27581.71
01:36:57|27581.66
01:36:58|27580.41
01:36:58|27580.99
01:37:00|27581.29
01:37:00|27581.04
01:37:01|27581.35
01:37:03|27580.6
01:37:04|27581.11
01:37:05|27581.11
01:37:06|27581.11
01:37:07|27581.08
01:37:08|27581.08
01:37:09|27580.44
01:37:10|27580.44
01:37:12|27580.94
01:37:13|27581.27
01:37:14|27581.75
01:37:14|27581.66
01:37:16|27581.66
01:37:17|27581.39
01:37:18|27580.96
01:37:19|27580.96
01:37:20|27580.96
01:37:20|27581.09
01:37:21|27581.35
01:37:23|27581.35
01:37:24|27581.2
01:37:24|27580.21
01:37:26|27578.85
01:37:27|27579.44
01:37:28|27579.97
01:37:28|27579.58
01:37:30|27578.97
01:37:31|27578.
01:37:32|27578.43
01:37:33|27578.09
01:37:34|27577.97
01:37:35|27577.78
01:37:36|27576.68
01:37:37|27576.78
01:37:38|27576.4
01:37:39|27576.4
01:37:40|27576.11
01:37:41|27575.82
01:37:43|27575.83
01:37:43|27575.84
01:37:45|27575.84
01:37:46|27575.84
01:37:46|27575.84
01:37:48|27575.84
01:37:49|27577.19
01:37:50|27575.84
01:37:50|27575.84
01:37:52|27576.78
01:37:53|27575.96
01:37:54|27575.92
01:37:54|27575.92
01:37:56|27576.26
01:37:56|27575.94
01:37:58|27575.94
01:37:59|27575.94
01:37:59|27575.94
01:38:01|27575.94
01:38:02|27577.24
01:38:03|27582.26
01:38:04|27581.92
01:38:05|27582.63
01:38:06|27582.32
01:38:07|27582.32
01:38:08|27581.3
01:38:09|27581.42
01:38:10|27580.04
01:38:12|27579.01
01:38:13|27578.8
01:38:14|27578.8
01:38:16|27578.8
01:38:16|27578.8
01:38:18|27579.41
01:38:19|27579.54
01:38:19|27579.25
01:38:21|27579.25
01:38:22|27581.83
01:38:22|27581.75
01:38:23|27581.76
01:38:25|27581.95
01:38:25|27581.96
01:38:26|27585.2
01:38:27|27585.37
01:38:28|27585.87
01:38:29|27585.62
01:38:30|27585.62
01:38:32|27585.69
01:38:33|27585.72
01:38:34|27585.96
01:38:35|27585.93
01:38:36|27587.07
01:38:37|27587.07
01:38:38|27584.86
01:38:39|27584.63
01:38:40|27584.74
01:38:41|27584.83
01:38:42|27585.41
01:38:43|27585.41
01:38:44|27585.41
01:38:45|27585.41
01:38:46|27585.41
01:38:47|27588.71
01:38:48|27587.42
01:38:49|27587.67
01:38:50|27587.42
01:38:51|27587.42
01:38:52|27587.04
01:38:54|27586.
01:38:54|27586.34
01:38:55|27586.72
01:38:56|27586.78
01:38:58|27586.75
01:38:59|27586.85
01:39:00|27587.49
01:39:00|27586.39
01:39:02|27586.09
01:39:02|27586.39
01:39:04|27586.24
01:39:04|27586.12
01:39:06|27586.49
01:39:07|27586.47
01:39:08|27586.22
01:39:09|27585.49
01:39:10|27585.49
01:39:11|27585.49
01:39:12|27587.46
01:39:14|27587.46
01:39:15|27586.99
01:39:16|27587.54
01:39:17|27586.63
01:39:17|27586.74
01:39:19|27586.12
01:39:20|27586.12
01:39:21|27586.12
01:39:22|27587.16
01:39:23|27586.42
01:39:23|27586.42
01:39:25|27586.42
01:39:26|27587.03
01:39:27|27587.03
01:39:27|27587.44
01:39:29|27587.44
01:39:30|27587.44
01:39:31|27588.5
01:39:32|27588.06
01:39:34|27588.08
01:39:34|27588.08
01:39:36|27588.08
01:39:37|27587.11
01:39:37|27587.11
01:39:38|27588.5
01:39:40|27588.5
01:39:41|27588.01
01:39:41|27587.33
01:39:43|27587.33
01:39:44|27586.5
01:39:45|27586.5
01:39:46|27586.5
01:39:47|27587.15
01:39:48|27586.47
01:39:49|27590.75
01:39:50|27591.
01:39:51|27590.99
01:39:52|27589.95
01:39:53|27590.33
01:39:54|27590.31
01:39:55|27590.31
01:39:56|27589.92
01:39:57|27592.12
01:39:58|27591.7
01:39:59|27592.05
01:40:00|27590.53
01:40:01|27591.28
01:40:02|27591.23
01:40:03|27588.68
01:40:04|27589.1
01:40:05|27584.08
01:40:06|27583.45
01:40:07|27583.12
01:40:08|27582.45
01:40:09|27583.29
01:40:10|27583.35
01:40:11|27583.11
01:40:12|27583.2
01:40:14|27578.15
01:40:14|27577.71
01:40:15|27579.75
01:40:17|27579.75
01:40:17|27580.39
01:40:19|27582.31
01:40:20|27582.76
01:40:21|27583.16
01:40:22|27582.7
01:40:23|27587.04
01:40:23|27586.15
01:40:25|27586.15
01:40:25|27587.12
01:40:27|27587.79
01:40:27|27589.6
01:40:28|27589.56
01:40:30|27589.91
01:40:31|27589.92
01:40:31|27589.76
01:40:32|27587.34
01:40:34|27587.15
01:40:35|27587.43
01:40:35|27587.43
01:40:36|27587.43
01:40:38|27586.68
01:40:38|27587.31
01:40:40|27586.83
01:40:41|27587.08
01:40:42|27586.89
01:40:43|27586.32
01:40:43|27586.62
01:40:45|27586.62
01:40:46|27586.72
01:40:47|27586.85
01:40:48|27584.9
01:40:48|27585.56
01:40:49|27585.14
01:40:51|27585.14
01:40:52|27585.2
01:40:53|27585.2
01:40:54|27584.68
01:40:55|27584.68
01:40:55|27584.68
01:40:57|27584.53
01:40:57|27584.34
01:40:59|27584.04
01:41:00|27583.41
01:41:01|27585.24
01:41:02|27584.11
01:41:03|27582.
01:41:04|27581.88
01:41:05|27582.1
01:41:06|27578.54
01:41:07|27579.73
01:41:08|27580.99
01:41:09|27580.99
01:41:10|27580.99
01:41:11|27580.99
01:41:13|27582.14
01:41:14|27583.8
01:41:16|27584.58
01:41:16|27585.1
01:41:17|27585.15
01:41:18|27583.65
01:41:20|27584.41
01:41:20|27584.41
01:41:21|27584.41
01:41:22|27584.41
01:41:24|27584.88
01:41:25|27584.88
01:41:26|27584.61
01:41:27|27584.36
01:41:28|27584.36
01:41:29|27584.36
01:41:30|27584.36
01:41:31|27584.36
01:41:32|27584.36
01:41:33|27585.
01:41:34|27585.
01:41:35|27585.86
01:41:36|27584.72
01:41:37|27585.96
01:41:38|27585.43
01:41:39|27585.43
01:41:40|27585.31
01:41:41|27584.89
01:41:43|27585.61
01:41:43|27585.01
01:41:44|27588.94
01:41:46|27588.98
01:41:47|27588.98
01:41:47|27588.11
01:41:49|27588.
01:41:50|27587.71
01:41:51|27588.99
01:41:51|27588.75
01:41:53|27588.34
01:41:54|27587.24
01:41:55|27588.44
01:41:56|27590.54
01:41:57|27590.
01:41:58|27590.
01:41:59|27591.
01:41:59|27591.
01:42:01|27590.56
01:42:01|27589.8
01:42:03|27590.09
01:42:03|27594.11
01:42:05|27595.09
01:42:05|27595.03
01:42:07|27595.03
01:42:08|27595.24
01:42:09|27596.04
01:42:09|27596.04
01:42:10|27595.32
01:42:12|27597.93
01:42:13|27598.27
01:42:14|27598.2
01:42:15|27598.45
01:42:16|27597.46
01:42:18|27597.13
01:42:19|27596.3
01:42:20|27596.37
01:42:21|27596.2
01:42:22|27597.09
01:42:23|27597.09
01:42:24|27597.09
01:42:25|27596.22
01:42:26|27594.84
01:42:26|27594.7
01:42:28|27594.
01:42:28|27592.85
01:42:30|27592.85
01:42:31|27594.7
01:42:32|27596.11
01:42:32|27595.29
01:42:33|27597.44
01:42:35|27597.21
01:42:36|27597.32
01:42:37|27597.22
01:42:38|27597.22
01:42:39|27597.22
01:42:40|27597.95
01:42:40|27598.44
01:42:42|27598.95
01:42:43|27599.62
01:42:44|27600.65
01:42:45|27599.13
01:42:46|27600.37
01:42:47|27600.37
01:42:48|27601.22
01:42:49|27600.67
01:42:50|27600.67
01:42:51|27600.23
01:42:52|27598.85
01:42:53|27598.85
01:42:54|27598.96
01:42:55|27598.96
01:42:56|27598.96
01:42:57|27598.83
01:42:58|27598.71
01:42:59|27597.81
01:43:00|27598.6
01:43:01|27599.28
01:43:02|27598.69
01:43:03|27599.11
01:43:05|27596.21
01:43:05|27596.59
01:43:07|27597.48
01:43:08|27597.22
01:43:09|27597.2
01:43:10|27597.35
01:43:10|27597.09
01:43:11|27596.64
01:43:13|27596.64
01:43:14|27596.39
01:43:15|27596.78
01:43:16|27596.78
01:43:17|27596.1
01:43:19|27596.6
01:43:19|27596.93
01:43:20|27594.
01:43:21|27594.3
01:43:22|27595.99
01:43:24|27596.99
01:43:25|27596.54
01:43:26|27596.49
01:43:27|27592.14
01:43:28|27593.56
01:43:28|27593.89
01:43:29|27593.92
01:43:31|27594.68
01:43:32|27594.39
01:43:34|27594.38
01:43:35|27593.85
01:43:36|27593.58
01:43:37|27593.05
01:43:37|27592.15
01:43:38|27592.93
01:43:40|27592.93
01:43:41|27594.19
01:43:42|27594.62
01:43:42|27594.62
01:43:44|27592.65
01:43:45|27591.96
01:43:46|27592.46
01:43:47|27591.24
01:43:48|27591.82
01:43:49|27591.04
01:43:50|27589.61
01:43:51|27589.25
01:43:52|27590.38
01:43:53|27589.47
01:43:54|27589.
01:43:55|27589.52
01:43:56|27591.54
01:43:57|27590.18
01:43:58|27591.4
01:43:59|27592.
01:44:00|27591.86
01:44:01|27594.51
01:44:02|27595.67
01:44:03|27595.31
01:44:04|27594.99
01:44:05|27594.85
01:44:06|27595.36
01:44:08|27595.36
01:44:08|27595.36
01:44:09|27597.69
01:44:10|27597.06
01:44:11|27598.11
01:44:12|27598.35
01:44:13|27598.35
01:44:14|27597.49
01:44:16|27597.16
01:44:16|27596.31
01:44:17|27596.31
01:44:19|27595.99
01:44:20|27595.99
01:44:21|27595.99
01:44:22|27595.5
01:44:23|27595.5
01:44:24|27596.26
01:44:25|27596.26
01:44:26|27597.12
01:44:27|27596.87
01:44:28|27594.5
01:44:29|27595.28
01:44:30|27596.37
01:44:31|27598.38
01:44:32|27596.93
01:44:33|27596.93
01:44:34|27596.93
01:44:35|27597.24
01:44:36|27598.
01:44:37|27597.84
01:44:38|27597.84
01:44:39|27598.19
01:44:40|27597.22
01:44:41|27597.7
01:44:42|27597.69
01:44:43|27597.57
01:44:44|27597.41
01:44:45|27597.58
01:44:46|27597.69
01:44:47|27595.14
01:44:48|27595.01
01:44:49|27594.78
01:44:50|27595.07
01:44:51|27595.12
01:44:52|27595.
01:44:53|27595.
01:44:54|27594.63
01:44:55|27594.48
01:44:56|27594.39
01:44:57|27593.84
01:44:58|27594.2
01:44:59|27594.66
01:45:01|27593.54
01:45:02|27592.79
01:45:03|27592.79
01:45:03|27593.45
01:45:05|27593.45
01:45:05|27593.57
01:45:07|27592.56
01:45:07|27594.74
01:45:09|27594.53
01:45:09|27594.53
01:45:11|27592.3
01:45:11|27593.26
01:45:12|27593.6
01:45:14|27594.07
01:45:15|27593.86
01:45:16|27593.86
01:45:17|27593.86
01:45:17|27593.86
01:45:18|27591.27
01:45:19|27590.69
01:45:21|27591.36
01:45:22|27592.54
01:45:23|27592.54
01:45:24|27592.3
01:45:25|27591.6
01:45:26|27591.78
01:45:27|27591.78
01:45:28|27591.78
01:45:29|27592.47
01:45:30|27592.4
01:45:31|27594.68
01:45:32|27595.06
01:45:33|27594.39
01:45:34|27594.85
01:45:35|27594.85
01:45:36|27595.05
01:45:37|27594.83
01:45:38|27594.83
01:45:39|27594.83
01:45:40|27595.57
01:45:41|27598.07
01:45:42|27597.98
01:45:43|27598.16
01:45:44|27596.49
01:45:45|27597.54
01:45:46|27605.87
01:45:48|27605.65
01:45:49|27605.35
01:45:49|27605.76
01:45:50|27605.98
01:45:52|27605.98
01:45:53|27605.98
01:45:54|27605.71
01:45:55|27606.68
01:45:56|27606.26
01:45:57|27606.01
01:45:58|27606.74
01:45:59|27606.14
01:46:00|27605.45
01:46:01|27603.48
01:46:02|27605.8
01:46:03|27605.57
01:46:04|27605.57
01:46:05|27605.75
01:46:06|27607.
01:46:07|27607.
01:46:08|27606.99
01:46:09|27607.2
01:46:11|27609.8
01:46:12|27609.17
01:46:12|27612.
01:46:14|27612.4
01:46:14|27612.18
01:46:16|27612.5
01:46:16|27612.99
01:46:17|27613.
01:46:18|27612.
01:46:20|27610.58
01:46:21|27609.15
01:46:22|27612.06
01:46:23|27612.03
01:46:24|27612.84
01:46:25|27612.47
01:46:27|27609.88
01:46:29|27610.74
01:46:30|27608.19
01:46:31|27609.85
01:46:32|27610.85
01:46:33|27612.5
01:46:34|27612.38
01:46:35|27612.33
01:46:36|27611.66
01:46:37|27612.09
01:46:38|27612.09
01:46:39|27612.51
01:46:40|27609.88
01:46:41|27610.62
01:46:42|27610.74
01:46:43|27610.53
01:46:44|27610.48
01:46:45|27611.73
01:46:46|27610.92
01:46:47|27610.33
01:46:48|27610.72
01:46:49|27610.72
01:46:50|27610.72
01:46:51|27611.71
01:46:52|27611.66
01:46:53|27611.66
01:46:54|27611.03
01:46:55|27610.99
01:46:56|27611.84
01:46:57|27611.54
01:46:58|27611.42
01:46:59|27610.74
01:47:00|27610.16
01:47:01|27610.64
01:47:02|27610.99
01:47:03|27612.25
01:47:04|27612.92
01:47:05|27612.92
01:47:06|27613.64
01:47:07|27611.09
01:47:08|27611.43
01:47:09|27611.44
01:47:10|27613.12
01:47:12|27613.2
01:47:12|27613.21
01:47:13|27613.08
01:47:14|27613.08
01:47:15|27613.08
01:47:17|27613.08
01:47:18|27612.73
01:47:18|27612.73
01:47:20|27612.92
01:47:21|27611.34
01:47:23|27611.48
01:47:23|27613.42
01:47:24|27615.2
01:47:26|27614.94
01:47:26|27615.37
01:47:27|27616.04
01:47:28|27616.14
01:47:30|27615.99
01:47:31|27616.46
01:47:32|27616.94
01:47:33|27616.97
01:47:34|27617.12
01:47:35|27617.08
01:47:36|27617.08
01:47:37|27617.46
01:47:38|27617.29
01:47:39|27617.29
01:47:40|27617.29
01:47:41|27617.32
01:47:42|27617.92
01:47:43|27617.33
01:47:44|27617.33
01:47:46|27617.85
01:47:47|27618.37
01:47:47|27617.68
01:47:48|27618.26
01:47:50|27618.38
01:47:50|27618.38
01:47:51|27618.38
01:47:53|27618.29
01:47:53|27618.3
01:47:55|27618.5
01:47:56|27619.2
01:47:56|27618.29
01:47:57|27619.31
01:47:59|27618.47
01:48:00|27618.2
01:48:00|27618.2
01:48:02|27618.2
01:48:03|27616.75
01:48:04|27614.85
01:48:05|27616.29
01:48:06|27617.57
01:48:07|27618.44
01:48:08|27619.68
01:48:09|27619.11
01:48:10|27615.99
01:48:11|27616.57
01:48:12|27616.71
01:48:13|27616.25
01:48:14|27616.32
01:48:15|27617.44
01:48:16|27618.63
01:48:17|27619.53
01:48:18|27619.77
01:48:19|27618.17
01:48:20|27617.88
01:48:22|27616.88
01:48:23|27617.85
01:48:24|27618.
01:48:25|27617.53
01:48:26|27618.43
01:48:27|27618.71
01:48:28|27618.89
01:48:29|27618.66
01:48:30|27618.79
01:48:31|27618.67
01:48:32|27617.68
01:48:33|27616.88
01:48:34|27616.66
01:48:35|27617.97
01:48:36|27617.84
01:48:37|27617.08
01:48:38|27618.46
01:48:39|27620.24
01:48:40|27619.08
01:48:42|27620.
01:48:43|27619.31
01:48:43|27619.03
01:48:44|27619.03
01:48:45|27619.03
01:48:47|27619.51
01:48:47|27619.38
01:48:48|27620.83
01:48:50|27623.94
01:48:51|27628.49
01:48:52|27627.71
01:48:53|27626.48
01:48:54|27627.09
01:48:55|27626.03
01:48:56|27626.57
01:48:57|27626.69
01:48:58|27627.85
01:49:00|27626.29
01:49:00|27627.83
01:49:01|27627.6
01:49:02|27626.28
01:49:03|27626.4
01:49:04|27625.81
01:49:05|27624.87
01:49:06|27626.74
01:49:07|27626.43
01:49:08|27625.11
01:49:09|27626.18
01:49:11|27626.
01:49:11|27626.28
01:49:12|27625.89
01:49:13|27625.89
01:49:14|27626.62
01:49:15|27626.04
01:49:16|27625.78
01:49:17|27625.43
01:49:18|27625.58
01:49:19|27626.58
01:49:20|27626.58
01:49:21|27627.74
01:49:23|27630.02
01:49:24|27629.97
01:49:25|27630.57
01:49:26|27628.8
01:49:27|27629.85
01:49:27|27628.6
01:49:29|27628.6
01:49:30|27628.6
01:49:30|27629.6
01:49:32|27628.79
01:49:33|27627.6
01:49:33|27626.99
01:49:35|27628.46
01:49:37|27628.39
01:49:37|27627.08
01:49:38|27626.15
01:49:39|27626.43
01:49:40|27626.35
01:49:42|27626.52
01:49:42|27626.5
01:49:44|27625.52
01:49:44|27627.73
01:49:46|27625.1
01:49:46|27624.42
01:49:47|27625.27
01:49:48|27625.23
01:49:50|27625.23
01:49:50|27625.02
01:49:52|27624.59
01:49:52|27624.59
01:49:53|27624.84
01:49:54|27626.01
01:49:56|27624.74
01:49:57|27624.74
01:49:58|27626.08
01:49:58|27625.58
01:49:59|27625.33
01:50:01|27624.66
01:50:01|27624.93
01:50:02|27623.5
01:50:04|27622.75
01:50:04|27624.08
01:50:05|27624.34
01:50:07|27624.22
01:50:07|27622.85
01:50:08|27622.79
01:50:09|27623.
01:50:10|27622.86
01:50:12|27623.48
01:50:12|27623.13
01:50:14|27623.17
01:50:14|27623.58
01:50:15|27625.74
01:50:16|27625.78
01:50:17|27626.2
01:50:19|27626.04
01:50:20|27625.96
01:50:21|27626.13
01:50:22|27625.84
01:50:22|27625.84
01:50:24|27626.08
01:50:25|27626.33
01:50:27|27626.34
01:50:28|27626.34
01:50:29|27626.34
01:50:30|27626.21
01:50:31|27627.53
01:50:32|27626.16
01:50:34|27624.26
01:50:35|27625.03
01:50:36|27625.12
01:50:37|27624.86
01:50:38|27624.86
01:50:39|27624.86
01:50:40|27627.26
01:50:41|27626.12
01:50:42|27626.62
01:50:43|27627.44
01:50:44|27626.5
01:50:45|27626.5
01:50:46|27626.5
01:50:47|27626.5
01:50:48|27626.28
01:50:49|27626.28
01:50:50|27626.64
01:50:55|27626.64
01:50:56|27624.53
01:50:57|27624.1
01:50:57|27624.74
01:50:59|27624.44
01:51:00|27623.2
01:51:01|27623.9
01:51:02|27623.78
01:51:03|27623.78
01:51:04|27623.16
01:51:05|27623.42
01:51:07|27620.11
01:51:08|27621.74
01:51:09|27621.31
01:51:10|27621.31
01:51:11|27621.89
01:51:12|27621.9
01:51:13|27620.31
01:51:13|27622.08
01:51:15|27622.57
01:51:15|27621.77
01:51:16|27621.4
01:51:18|27622.04
01:51:18|27621.86
01:51:20|27620.91
01:51:20|27622.37
01:51:22|27622.6
01:51:23|27626.03
01:51:25|27626.25
01:51:25|27626.25
01:51:27|27628.34
01:51:29|27628.53
01:51:30|27628.65
01:51:31|27627.08
01:51:31|27627.97
01:51:32|27627.97
01:51:33|27627.9
01:51:35|27627.41
01:51:36|27627.06
01:51:37|27626.79
01:51:38|27624.5
01:51:39|27625.02
01:51:40|27624.4
01:51:41|27624.67
01:51:42|27625.22
01:51:43|27623.37
01:51:44|27625.33
01:51:45|27625.85
01:51:46|27625.21
01:51:47|27625.71
01:51:48|27626.12
01:51:49|27626.
01:51:51|27626.24
01:51:52|27625.53
01:51:54|27626.29
01:51:55|27626.42
01:51:56|27627.64
01:51:57|27626.51
01:51:58|27626.13
01:51:58|27626.56
01:52:00|27626.77
01:52:00|27626.55
01:52:01|27626.03
01:52:03|27626.45
01:52:04|27625.91
01:52:05|27626.73
01:52:06|27626.6
01:52:06|27626.6
01:52:08|27626.6
01:52:08|27627.65
01:52:10|27627.73
01:52:11|27628.
01:52:12|27627.49
01:52:13|27627.17
01:52:14|27627.92
01:52:15|27627.42
01:52:15|27627.42
01:52:17|27627.4
01:52:18|27625.59
01:52:19|27626.7
01:52:20|27626.7
01:52:21|27626.51
01:52:22|27628.48
01:52:23|27627.04
01:52:24|27627.32
01:52:26|27626.65
01:52:27|27625.62
01:52:28|27625.18
01:52:29|27624.92
01:52:30|27625.78
01:52:31|27626.41
01:52:32|27628.
01:52:33|27627.11
01:52:34|27627.07
01:52:35|27626.92
01:52:36|27627.13
01:52:37|27626.93
01:52:38|27626.93
01:52:40|27626.93
01:52:40|27626.86
01:52:42|27627.14
01:52:43|27627.47
01:52:44|27627.56
01:52:44|27627.87
01:52:46|27627.28
01:52:47|27627.48
01:52:48|27629.01
01:52:49|27628.56
01:52:49|27628.51
01:52:51|27628.27
01:52:52|27629.16
01:52:53|27632.53
01:52:54|27632.21
01:52:55|27630.76
01:52:56|27631.36
01:52:56|27631.09
01:52:58|27630.87
01:52:59|27630.68
01:53:00|27630.
01:53:01|27630.67
01:53:02|27629.26
01:53:02|27631.
01:53:03|27630.12
01:53:05|27630.12
01:53:05|27630.22
01:53:07|27630.24
01:53:08|27629.35
01:53:08|27630.16
01:53:09|27630.16
01:53:11|27631.56
01:53:12|27631.56
01:53:13|27632.03
01:53:14|27632.03
01:53:15|27632.32
01:53:16|27632.32
01:53:17|27632.67
01:53:18|27632.27
01:53:19|27632.87
01:53:20|27633.4
01:53:21|27633.8
01:53:22|27633.51
01:53:23|27631.93
01:53:24|27631.93
01:53:25|27633.04
01:53:26|27633.04
01:53:28|27633.04
01:53:29|27633.09
01:53:29|27633.09
01:53:30|27633.96
01:53:31|27633.82
01:53:32|27631.64
01:53:34|27630.61
01:53:36|27630.61
01:53:37|27631.08
01:53:38|27630.49
01:53:39|27631.46
01:53:40|27630.5
01:53:41|27630.39
01:53:42|27631.35
01:53:43|27631.35
01:53:45|27630.51
01:53:46|27631.
01:53:47|27631.14
01:53:47|27631.14
01:53:49|27631.14
01:53:50|27622.73
01:53:51|27623.1
01:53:52|27623.07
01:53:53|27623.07
01:53:54|27623.09
01:53:55|27622.6
01:53:56|27622.6
01:53:57|27622.6
01:53:58|27622.86
01:53:59|27622.71
01:54:00|27623.3
01:54:01|27621.72
01:54:02|27621.4
01:54:03|27621.76
01:54:04|27621.76
01:54:05|27622.
01:54:06|27624.5
01:54:07|27623.64
01:54:08|27623.41
01:54:09|27623.78
01:54:10|27623.76
01:54:11|27622.88
01:54:12|27622.88
01:54:13|27623.67
01:54:14|27623.78
01:54:15|27623.
01:54:16|27623.06
01:54:17|27623.52
01:54:18|27623.01
01:54:19|27623.02
01:54:20|27623.14
01:54:21|27623.14
01:54:22|27623.14
01:54:23|27623.01
01:54:24|27623.79
01:54:25|27623.47
01:54:26|27623.72
01:54:28|27623.4
01:54:29|27622.
01:54:30|27622.
01:54:31|27621.99
01:54:32|27621.87
01:54:33|27622.05
01:54:35|27621.54
01:54:35|27621.54
01:54:37|27621.31
01:54:38|27621.77
01:54:39|27621.77
01:54:40|27621.77
01:54:41|27622.23
01:54:42|27622.85
01:54:44|27623.19
01:54:44|27623.07
01:54:45|27623.46
01:54:47|27623.57
01:54:47|27623.59
01:54:48|27623.56
01:54:50|27623.57
01:54:50|27623.53
01:54:51|27623.53
01:54:52|27623.29
01:54:54|27624.86
01:54:55|27625.94
01:54:55|27626.07
01:54:56|27626.07
01:54:57|27622.79
01:54:59|27622.98
01:54:59|27623.81
01:55:00|27623.81
01:55:01|27623.62
01:55:03|27624.
01:55:03|27624.73
01:55:04|27624.61
01:55:05|27625.19
01:55:06|27624.71
01:55:07|27624.31
01:55:09|27625.19
01:55:09|27625.65
01:55:11|27626.21
01:55:11|27626.17
01:55:12|27627.67
01:55:13|27628.36
01:55:14|27626.06
01:55:16|27627.49
01:55:16|27629.21
01:55:18|27628.41
01:55:18|27628.02
01:55:20|27628.02
01:55:20|27628.75
01:55:22|27629.42
01:55:23|27628.57
01:55:24|27628.57
01:55:25|27629.
01:55:26|27629.
01:55:27|27629.
01:55:29|27629.76
01:55:30|27629.08
01:55:31|27629.89
01:55:32|27629.49
01:55:33|27629.18
01:55:34|27629.18
01:55:35|27629.18
01:55:36|27629.41
01:55:37|27628.93
01:55:38|27628.93
01:55:39|27628.93
01:55:40|27628.93
01:55:41|27628.32
01:55:42|27622.13
01:55:43|27620.84
01:55:44|27620.45
01:55:45|27620.46
01:55:46|27620.28
01:55:47|27619.67
01:55:48|27620.07
01:55:49|27620.39
01:55:50|27620.58
01:55:51|27620.09
01:55:52|27620.57
01:55:53|27619.88
01:55:55|27620.56
01:55:55|27620.71
01:55:56|27620.71
01:55:57|27620.4
01:55:59|27620.4
01:56:00|27620.4
01:56:01|27620.02
01:56:02|27618.48
01:56:03|27619.33
01:56:04|27618.23
01:56:05|27615.37
01:56:06|27614.33
01:56:07|27615.77
01:56:08|27615.45
01:56:09|27615.
01:56:10|27615.
01:56:12|27614.38
01:56:12|27614.99
01:56:13|27614.99
01:56:14|27615.36
01:56:15|27615.61
01:56:17|27613.85
01:56:17|27615.79
01:56:18|27616.1
01:56:19|27615.61
01:56:20|27615.45
01:56:21|27614.7
01:56:23|27614.96
01:56:24|27614.96
01:56:24|27614.81
01:56:25|27615.88
01:56:26|27616.19
01:56:27|27615.27
01:56:29|27615.09
01:56:30|27614.96
01:56:31|27614.42
01:56:32|27614.42
01:56:33|27615.97
01:56:34|27616.78
01:56:35|27617.03
01:56:36|27617.1
01:56:37|27617.08
01:56:38|27620.05
01:56:39|27618.7
01:56:40|27619.57
01:56:41|27618.64
01:56:42|27619.42
01:56:42|27619.17
01:56:44|27618.88
01:56:45|27616.96
01:56:46|27616.79
01:56:47|27617.65
01:56:48|27617.15
01:56:49|27617.15
01:56:50|27617.25
01:56:51|27617.22
01:56:52|27617.1
01:56:53|27617.25
01:56:54|27616.7
01:56:55|27617.1
01:56:56|27618.73
01:56:57|27618.46
01:56:58|27617.3
01:56:59|27617.3
01:57:00|27618.3
01:57:01|27618.3
01:57:02|27616.62
01:57:03|27616.8
01:57:04|27616.93
01:57:05|27618.46
01:57:06|27618.46
01:57:07|27619.
01:57:08|27619.
01:57:09|27619.04
01:57:10|27619.42
01:57:11|27618.65
01:57:12|27619.08
01:57:13|27618.85
01:57:14|27617.35
01:57:15|27616.73
01:57:16|27617.13
01:57:17|27617.
01:57:18|27616.66
01:57:19|27617.59
01:57:20|27617.59
01:57:21|27617.9
01:57:22|27618.89
01:57:23|27618.31
01:57:24|27617.97
01:57:25|27618.11
01:57:26|27618.11
01:57:27|27616.84
01:57:28|27616.98
01:57:29|27617.15
01:57:31|27618.42
01:57:32|27618.42
01:57:33|27618.33
01:57:34|27618.26
01:57:35|27618.58
01:57:36|27618.58
01:57:37|27618.98
01:57:38|27618.81
01:57:39|27618.96
01:57:40|27618.96
01:57:41|27618.94
01:57:42|27618.19
01:57:43|27618.19
01:57:44|27618.25
01:57:45|27618.25
01:57:46|27618.25
01:57:47|27618.25
01:57:48|27618.25
01:57:49|27619.04
01:57:50|27619.04
01:57:51|27618.08
01:57:52|27618.42
01:57:53|27618.42
01:57:54|27617.84
01:57:55|27617.21
01:57:56|27618.16
01:57:57|27618.16
01:57:58|27617.28
01:57:59|27617.5
01:58:01|27618.2
01:58:02|27616.91
01:58:02|27617.39
01:58:04|27617.39
01:58:05|27617.39
01:58:06|27617.39
01:58:07|27618.42
01:58:07|27618.42
01:58:09|27618.05
01:58:09|27618.05
01:58:10|27617.5
01:58:11|27618.1
01:58:12|27618.1
01:58:13|27618.1
01:58:14|27618.1
01:58:15|27618.2
01:58:17|27616.91
01:58:18|27617.91
01:58:18|27618.34
01:58:20|27618.4
01:58:21|27618.83
01:58:22|27618.83
01:58:23|27618.99
01:58:24|27620.65
01:58:25|27620.74
01:58:26|27632.04
01:58:27|27628.91
01:58:28|27629.23
01:58:29|27629.23
01:58:30|27629.37
01:58:31|27629.87
01:58:32|27630.23
01:58:33|27627.71
01:58:35|27628.83
01:58:36|27629.91
01:58:37|27629.27
01:58:37|27629.27
01:58:38|27628.35
01:58:39|27628.45
01:58:41|27628.45
01:58:42|27629.14
01:58:43|27629.66
01:58:44|27629.77
01:58:44|27629.13
01:58:45|27630.02
01:58:47|27628.04
01:58:48|27628.31
01:58:49|27628.68
01:58:50|27628.69
01:58:51|27628.72
01:58:51|27627.74
01:58:52|27627.59
01:58:54|27627.53
01:58:56|27626.77
01:58:56|27621.75
01:58:57|27621.75
01:58:58|27622.1
01:58:59|27622.1
01:59:00|27621.89
01:59:01|27621.9
01:59:02|27620.57
01:59:03|27619.88
01:59:05|27615.83
01:59:05|27616.19
01:59:06|27616.38
01:59:07|27616.85
01:59:08|27616.84
01:59:10|27616.67
01:59:11|27616.74
01:59:12|27616.74
01:59:13|27617.08
01:59:14|27618.02
01:59:15|27618.86
01:59:16|27618.86
01:59:16|27619.01
01:59:18|27619.01
01:59:18|27619.01
01:59:19|27619.14
01:59:21|27619.05
01:59:22|27619.05
01:59:22|27618.6
01:59:24|27619.64
01:59:25|27618.33
01:59:26|27618.03
01:59:27|27618.72
01:59:28|27618.73
01:59:28|27618.73
01:59:30|27618.73
01:59:31|27618.87
01:59:32|27616.97
01:59:33|27617.08
01:59:35|27617.25
01:59:36|27616.99
01:59:37|27616.84
01:59:38|27616.82
01:59:39|27616.84
01:59:39|27616.84
01:59:42|27615.62
01:59:43|27615.97
01:59:44|27614.45
01:59:45|27614.14
01:59:45|27614.72
01:59:47|27614.72
01:59:47|27616.14
01:59:48|27617.18
01:59:50|27615.53
01:59:51|27614.77
01:59:52|27614.77
01:59:53|27614.77
01:59:54|27614.77
01:59:55|27613.95
01:59:56|27614.61
01:59:57|27613.88
01:59:58|27613.88
01:59:59|27614.61
02:00:00|27614.27
02:00:01|27615.96
02:00:02|27616.13
02:00:03|27617.14
02:00:04|27618.42
02:00:05|27619.09
02:00:06|27620.44
02:00:07|27620.22
02:00:08|27620.96
02:00:10|27621.29
02:00:10|27620.46
02:00:11|27621.47
02:00:12|27622.68
02:00:13|27623.11
02:00:14|27624.05
02:00:15|27624.05
02:00:16|27623.55
02:00:17|27623.55
02:00:18|27622.22
02:00:19|27623.02
02:00:21|27623.17
02:00:21|27622.56
02:00:23|27622.71
02:00:24|27623.31
02:00:24|27624.71
02:00:26|27624.09
02:00:27|27622.91
02:00:28|27623.1
02:00:29|27623.59
02:00:30|27623.55
02:00:31|27623.55
02:00:32|27622.94
02:00:34|27623.5
02:00:34|27623.66
02:00:35|27624.68
02:00:36|27624.15
02:00:37|27625.21
02:00:38|27624.91
02:00:39|27624.88
02:00:40|27624.47
02:00:42|27623.17
02:00:42|27624.14
02:00:43|27623.84
02:00:44|27623.84
02:00:45|27625.24
02:00:46|27625.24
02:00:47|27625.65
02:00:48|27625.65
02:00:49|27625.65
02:00:50|27625.65
02:00:51|27625.65
02:00:52|27625.27
02:00:54|27625.88
02:00:54|27625.84
02:00:55|27625.94
02:00:56|27625.55
02:00:57|27625.83
02:00:58|27624.61
02:01:00|27624.25
02:01:00|27624.29
02:01:01|27625.09
02:01:03|27628.
02:01:04|27627.12
02:01:04|27626.95
02:01:06|27626.95
02:01:06|27626.95
02:01:08|27626.95
02:01:09|27626.95
02:01:10|27627.63
02:01:11|27627.7
02:01:12|27627.72
02:01:13|27628.33
02:01:14|27628.34
02:01:15|27628.34
02:01:16|27628.96
02:01:18|27628.65
02:01:19|27628.48
02:01:20|27628.11
02:01:20|27628.35
02:01:21|27628.44
02:01:23|27629.5
02:01:23|27629.5
02:01:25|27629.5
02:01:25|27629.57
02:01:26|27628.26
02:01:28|27628.92
02:01:29|27628.92
02:01:29|27628.92
02:01:30|27630.07
02:01:31|27630.5
02:01:33|27629.76
02:01:34|27630.65
02:01:35|27630.5
02:01:37|27630.5
02:01:38|27628.87
02:01:38|27629.5
02:01:40|27629.1
02:01:41|27628.78
02:01:42|27630.22
02:01:43|27629.57
02:01:44|27627.96
02:01:45|27629.12
02:01:46|27629.12
02:01:47|27629.38
02:01:48|27629.38
02:01:49|27629.38
02:01:51|27628.57
02:01:51|27628.65
02:01:53|27628.12
02:01:54|27629.05
02:01:55|27629.05
02:01:56|27628.41
02:01:57|27628.41
02:01:58|27628.09
02:01:58|27628.09
02:01:59|27629.1
02:02:01|27628.49
02:02:02|27628.48
02:02:03|27625.57
02:02:04|27623.5
02:02:05|27623.49
02:02:06|27623.69
02:02:07|27622.62
02:02:08|27620.44
02:02:09|27619.85
02:02:10|27618.72
02:02:11|27618.74
02:02:12|27617.3
02:02:13|27615.99
02:02:14|27616.24
02:02:15|27615.9
02:02:16|27617.14
02:02:17|27619.01
02:02:18|27618.2
02:02:19|27617.93
02:02:20|27617.93
02:02:21|27617.92
02:02:22|27619.34
02:02:23|27619.76
02:02:24|27619.64
02:02:25|27620.09
02:02:26|27620.18
02:02:27|27620.97
02:02:28|27620.97
02:02:29|27621.
02:02:30|27620.
02:02:31|27620.
02:02:32|27620.34
02:02:33|27620.34
02:02:34|27620.76
02:02:35|27621.58
02:02:37|27623.23
02:02:38|27623.39
02:02:40|27623.16
02:02:40|27623.64
02:02:42|27622.96
02:02:43|27622.61
02:02:44|27621.77
02:02:45|27621.3
02:02:46|27621.75
02:02:47|27621.77
02:02:48|27622.42
02:02:50|27622.42
02:02:51|27622.42
02:02:52|27622.42
02:02:52|27621.68
02:02:54|27621.68
02:02:55|27621.66
02:02:56|27621.66
02:02:57|27621.81
02:02:58|27621.81
02:02:59|27621.81
02:03:00|27623.12
02:03:01|27622.85
02:03:02|27622.72
02:03:03|27622.72
02:03:04|27621.33
02:03:05|27622.16
02:03:05|27622.16
02:03:07|27622.16
02:03:08|27621.
02:03:09|27620.52
02:03:10|27621.31
02:03:11|27622.34
02:03:11|27621.32
02:03:13|27621.32
02:03:14|27621.32
02:03:14|27621.14
02:03:16|27621.17
02:03:16|27621.3
02:03:18|27621.11
02:03:18|27621.11
02:03:20|27621.11
02:03:21|27621.06
02:03:22|27620.91
02:03:22|27620.91
02:03:24|27621.06
02:03:25|27621.06
02:03:26|27621.06
02:03:27|27621.7
02:03:28|27621.77
02:03:29|27621.45
02:03:30|27622.12
02:03:31|27622.12
02:03:33|27622.44
02:03:34|27622.87
02:03:34|27622.75
02:03:36|27622.
02:03:37|27622.
02:03:38|27622.
02:03:40|27623.02
02:03:41|27623.22
02:03:41|27623.06
02:03:43|27621.42
02:03:43|27621.65
02:03:45|27620.91
02:03:46|27621.15
02:03:47|27620.79
02:03:48|27620.79
02:03:49|27621.35
02:03:51|27620.8
02:03:52|27620.8
02:03:52|27620.93
02:03:54|27620.12
02:03:56|27619.92
02:03:57|27618.77
02:03:59|27618.63
02:04:00|27618.6
02:04:00|27621.99
02:04:02|27620.02
02:04:02|27620.34
02:04:04|27620.34
02:04:05|27619.89
02:04:07|27620.58
02:04:07|27620.58
02:04:09|27620.23
02:04:10|27620.23
02:04:10|27620.23
02:04:12|27619.42
02:04:13|27620.47
02:04:14|27620.47
02:04:14|27619.22
02:04:16|27619.
02:04:17|27616.85
02:04:18|27616.84
02:04:19|27614.76
02:04:19|27614.91
02:04:20|27614.75
02:04:21|27615.95
02:04:22|27616.38
02:04:24|27615.49
02:04:25|27616.4
02:04:27|27615.78
02:04:28|27615.78
02:04:28|27615.78
02:04:30|27615.92
02:04:30|27615.53
02:04:31|27616.37
02:04:32|27616.2
02:04:33|27616.76
02:04:35|27616.94
02:04:35|27620.31
02:04:37|27618.86
02:04:38|27618.43
02:04:39|27619.16
02:04:41|27619.01
02:04:41|27619.94
02:04:43|27619.93
02:04:43|27618.72
02:04:45|27618.38
02:04:45|27618.38
02:04:47|27618.38
02:04:47|27618.38
02:04:49|27618.4
02:04:50|27618.4
02:04:51|27617.57
02:04:52|27617.57
02:04:53|27616.87
02:04:54|27617.24
02:04:55|27617.37
02:04:56|27617.12
02:04:57|27616.94
02:04:58|27617.03
02:04:58|27617.31
02:05:00|27617.21
02:05:01|27618.35
02:05:02|27617.97
02:05:03|27617.16
02:05:04|27617.16
02:05:05|27617.17
02:05:06|27617.19
02:05:07|27618.07
02:05:08|27618.07
02:05:08|27618.07
02:05:10|27617.14
02:05:10|27617.42
02:05:11|27617.95
02:05:13|27618.07
02:05:13|27618.9
02:05:14|27619.62
02:05:16|27619.32
02:05:17|27620.
02:05:18|27620.03
02:05:19|27619.47
02:05:19|27619.55
02:05:21|27621.7
02:05:22|27624.48
02:05:23|27624.48
02:05:23|27622.9
02:05:25|27622.9
02:05:26|27621.54
02:05:27|27620.86
02:05:27|27620.19
02:05:29|27620.14
02:05:30|27622.34
02:05:30|27622.02
02:05:32|27620.89
02:05:33|27621.09
02:05:34|27620.86
02:05:34|27620.63
02:05:36|27617.77
02:05:37|27618.
02:05:38|27617.34
02:05:38|27617.23
02:05:41|27617.04
02:05:41|27616.32
02:05:42|27616.32
02:05:43|27617.01
02:05:45|27616.79
02:05:45|27617.43
02:05:46|27617.36
02:05:47|27617.3
02:05:48|27619.12
02:05:49|27618.29
02:05:50|27617.51
02:05:51|27617.51
02:05:52|27617.63
02:05:53|27617.18
02:05:54|27617.18
02:05:56|27615.85
02:05:56|27615.43
02:05:58|27614.84
02:05:58|27614.83
02:06:00|27615.17
02:06:00|27615.19
02:06:02|27615.36
02:06:03|27614.96
02:06:03|27614.31
02:06:04|27607.98
02:06:05|27605.92
02:06:07|27601.55
02:06:08|27601.14
02:06:09|27600.55
02:06:10|27600.79
02:06:11|27599.29
02:06:11|27600.12
02:06:12|27599.43
02:06:14|27599.57
02:06:15|27599.57
02:06:16|27601.2
02:06:17|27600.39
02:06:18|27600.63
02:06:19|27601.03
02:06:20|27602.54
02:06:21|27601.92
02:06:22|27602.17
02:06:23|27602.01
02:06:24|27602.12
02:06:25|27602.39
02:06:26|27601.62
02:06:27|27600.27
02:06:29|27602.52
02:06:29|27601.89
02:06:30|27601.03
02:06:31|27601.03
02:06:33|27602.5
02:06:34|27601.29
02:06:34|27601.34
02:06:35|27601.34
02:06:36|27600.74
02:06:37|27600.91
02:06:39|27600.87
02:06:41|27600.76
02:06:42|27600.62
02:06:45|27600.98
02:06:46|27606.42
02:06:47|27606.56
02:06:48|27606.18
02:06:49|27606.63
02:06:50|27606.38
02:06:51|27607.28
02:06:52|27607.17
02:06:53|27606.26
02:06:54|27606.22
02:06:56|27604.59
02:06:56|27606.52
02:06:57|27604.96
02:06:58|27604.8
02:06:59|27605.08
02:07:01|27606.26
02:07:02|27605.88
02:07:03|27606.86
02:07:03|27607.17
02:07:04|27606.3
02:07:06|27605.63
02:07:06|27606.36
02:07:08|27606.18
02:07:09|27606.18
02:07:10|27606.18
02:07:12|27605.
02:07:13|27604.91
02:07:13|27605.67
02:07:14|27605.7
02:07:15|27605.7
02:07:17|27607.91
02:07:17|27607.72
02:07:18|27608.12
02:07:19|27609.
02:07:20|27609.
02:07:22|27609.
02:07:23|27609.
02:07:23|27609.
02:07:25|27609.53
02:07:26|27610.78
02:07:26|27609.85
02:07:27|27610.3
02:07:28|27609.85
02:07:29|27610.74
02:07:31|27610.74
02:07:31|27609.91
02:07:32|27606.59
02:07:34|27606.42
02:07:35|27606.69
02:07:36|27605.79
02:07:37|27606.09
02:07:37|27606.09
02:07:38|27606.09
02:07:40|27606.09
02:07:41|27606.42
02:07:42|27605.08
02:07:43|27605.64
02:07:44|27604.5
02:07:45|27604.68
02:07:46|27605.14
02:07:47|27605.14
02:07:48|27604.71
02:07:48|27604.7
02:07:50|27604.7
02:07:51|27605.99
02:07:52|27606.85
02:07:53|27606.64
02:07:54|27606.64
02:07:55|27605.18
02:07:56|27605.23
02:07:57|27605.49
02:07:58|27605.27
02:07:59|27605.15
02:08:01|27605.88
02:08:02|27605.88
02:08:02|27605.76
02:08:03|27606.43
02:08:05|27607.5
02:08:06|27607.5
02:08:06|27607.5
02:08:08|27607.5
02:08:08|27607.5
02:08:09|27606.14
02:08:11|27606.14
02:08:12|27606.14
02:08:13|27606.14
02:08:14|27606.14
02:08:15|27604.72
02:08:16|27604.31
02:08:17|27605.19
02:08:18|27605.19
02:08:19|27605.19
02:08:20|27604.96
02:08:21|27605.45
02:08:22|27605.07
02:08:23|27605.07
02:08:24|27604.9
02:08:25|27604.9
02:08:26|27601.52
02:08:27|27600.33
02:08:28|27601.57
02:08:29|27601.09
02:08:31|27601.51
02:08:32|27601.4
02:08:32|27600.16
02:08:34|27600.9
02:08:35|27601.22
02:08:36|27600.05
02:08:37|27601.68
02:08:38|27602.49
02:08:39|27602.82
02:08:40|27602.16
02:08:42|27600.99
02:08:42|27601.76
02:08:44|27601.57
02:08:45|27601.65
02:08:46|27601.87
02:08:47|27601.87
02:08:48|27601.99
02:08:49|27601.7
02:08:50|27601.7
02:08:51|27602.19
02:08:52|27602.19
02:08:53|27601.78
02:08:54|27602.22
02:08:55|27602.59
02:08:56|27602.54
02:08:57|27602.54
02:08:58|27601.88
02:08:59|27602.64
02:09:00|27600.94
02:09:01|27600.94
02:09:02|27601.68
02:09:03|27601.68
02:09:04|27602.69
02:09:05|27601.82
02:09:06|27600.47
02:09:07|27600.35
02:09:08|27600.35
02:09:09|27601.26
02:09:10|27601.26
02:09:11|27601.26
02:09:12|27601.26
02:09:13|27601.26
02:09:14|27602.28
02:09:15|27602.31
02:09:17|27602.81
02:09:18|27602.81
02:09:19|27602.41
02:09:20|27602.55
02:09:21|27603.1
02:09:22|27602.31
02:09:23|27602.56
02:09:24|27603.89
02:09:25|27603.5
02:09:27|27603.33
02:09:28|27603.2
02:09:28|27602.35
02:09:29|27601.92
02:09:31|27603.34
02:09:31|27603.69
02:09:33|27603.69
02:09:34|27603.48
02:09:34|27603.48
02:09:36|27603.3
02:09:36|27603.26
02:09:37|27603.9
02:09:38|27603.84
02:09:40|27603.99
02:09:40|27605.22
02:09:42|27604.33
02:09:42|27602.86
02:09:43|27602.86
02:09:45|27602.15
02:09:46|27602.15
02:09:47|27602.15
02:09:48|27602.25
02:09:49|27603.32
02:09:50|27603.29
02:09:51|27603.29
02:09:52|27603.29
02:09:53|27603.29
02:09:54|27603.07
02:09:55|27602.67
02:09:56|27604.06
02:09:57|27603.2
02:09:58|27603.2
02:09:59|27603.2
02:10:00|27603.57
02:10:01|27603.14
02:10:02|27603.14
02:10:03|27603.94
02:10:04|27603.37
02:10:05|27602.26
02:10:06|27602.25
02:10:07|27602.26
02:10:08|27602.26
02:10:09|27602.26
02:10:10|27603.57
02:10:11|27603.57
02:10:12|27603.21
02:10:13|27603.65
02:10:15|27603.65
02:10:16|27603.73
02:10:17|27603.21
02:10:18|27602.62
02:10:19|27601.99
02:10:20|27603.45
02:10:21|27603.45
02:10:22|27602.87
02:10:23|27602.87
02:10:24|27601.52
02:10:25|27601.52
02:10:26|27601.52
02:10:27|27601.52
02:10:28|27601.52
02:10:29|27603.84
02:10:30|27603.95
02:10:31|27603.47
02:10:32|27604.04
02:10:33|27602.73
02:10:34|27603.68
02:10:35|27602.93
02:10:36|27603.04
02:10:37|27603.04
02:10:38|27603.04
02:10:39|27604.05
02:10:40|27603.79
02:10:41|27603.72
02:10:42|27603.28
02:10:44|27604.03
02:10:45|27605.
02:10:47|27605.
02:10:47|27605.
02:10:49|27604.41
02:10:50|27604.41
02:10:51|27604.98
02:10:52|27604.98
02:10:52|27604.61
02:10:54|27604.61
02:10:55|27604.61
02:10:56|27605.92
02:10:57|27605.57
02:10:59|27605.57
02:11:00|27605.45
02:11:00|27605.12
02:11:01|27605.45
02:11:02|27605.45
02:11:04|27605.1
02:11:05|27605.1
02:11:05|27604.21
02:11:07|27604.21
02:11:08|27605.45
02:11:09|27604.47
02:11:10|27604.47
02:11:11|27604.46
02:11:12|27604.46
02:11:13|27604.46
02:11:14|27604.82
02:11:15|27604.82
02:11:16|27604.82
02:11:17|27605.45
02:11:18|27605.45
02:11:19|27605.45
02:11:20|27606.36
02:11:21|27606.36
02:11:22|27605.71
02:11:23|27605.13
02:11:24|27605.94
02:11:25|27603.86
02:11:26|27604.12
02:11:27|27604.43
02:11:28|27604.68
02:11:29|27604.68
02:11:30|27604.68
02:11:31|27604.68
02:11:32|27604.68
02:11:34|27605.03
02:11:35|27604.81
02:11:35|27604.81
02:11:37|27604.68
02:11:37|27604.79
02:11:38|27604.66
02:11:39|27604.66
02:11:40|27604.66
02:11:42|27604.51
02:11:43|27604.51
02:11:43|27604.43
02:11:46|27604.13
02:11:47|27605.58
02:11:48|27605.61
02:11:49|27604.95
02:11:50|27604.65
02:11:50|27604.64
02:11:52|27604.99
02:11:53|27604.63
02:11:54|27604.63
02:11:55|27604.63
02:11:56|27604.4
02:11:56|27605.7
02:11:58|27605.7
02:11:59|27604.85
02:12:00|27605.85
02:12:01|27605.85
02:12:02|27605.07
02:12:03|27605.07
02:12:04|27606.78
02:12:05|27606.7
02:12:06|27606.7
02:12:07|27606.02
02:12:08|27605.66
02:12:09|27606.34
02:12:10|27607.66
02:12:11|27608.05
02:12:12|27608.05
02:12:13|27607.79
02:12:14|27607.79
02:12:15|27607.99
02:12:16|27607.99
02:12:18|27607.99
02:12:19|27607.67
02:12:20|27606.86
02:12:21|27609.31
02:12:21|27609.76
02:12:23|27609.76
02:12:24|27609.09
02:12:25|27609.21
02:12:26|27609.34
02:12:27|27609.78
02:12:28|27609.7
02:12:29|27609.7
02:12:30|27609.79
02:12:31|27609.79
02:12:32|27609.79
02:12:33|27609.8
02:12:34|27609.78
02:12:35|27609.48
02:12:36|27609.77
02:12:37|27609.77
02:12:38|27610.93
02:12:39|27611.13
02:12:40|27611.13
02:12:41|27611.13
02:12:42|27610.28
02:12:43|27609.96
02:12:45|27609.96
02:12:46|27609.5
02:12:47|27609.5
02:12:48|27610.06
02:12:49|27609.01
02:12:50|27608.74
02:12:51|27608.74
02:12:52|27608.74
02:12:53|27608.54
02:12:55|27608.54
02:12:56|27608.54
02:12:57|27609.12
02:12:58|27609.12
02:12:59|27608.26
02:13:00|27608.39
02:13:01|27609.15
02:13:02|27608.5
02:13:03|27608.22
02:13:04|27608.89
02:13:05|27608.89
02:13:06|27608.89
02:13:07|27609.59
02:13:08|27609.59
02:13:09|27609.72
02:13:10|27609.4
02:13:11|27609.28
02:13:12|27609.41
02:13:13|27609.82
02:13:14|27609.88
02:13:15|27610.
02:13:16|27609.54
02:13:17|27609.31
02:13:18|27609.31
02:13:19|27609.
02:13:20|27609.
02:13:21|27609.
02:13:22|27609.
02:13:24|27609.23
02:13:25|27610.
02:13:26|27605.35
02:13:26|27606.09
02:13:27|27607.1
02:13:28|27607.74
02:13:30|27607.21
02:13:30|27608.02
02:13:31|27608.13
02:13:32|27608.13
02:13:33|27608.13
02:13:34|27608.13
02:13:35|27607.6
02:13:36|27607.94
02:13:37|27607.82
02:13:39|27607.74
02:13:39|27607.
02:13:40|27607.96
02:13:41|27607.96
02:13:42|27608.06
02:13:43|27608.36
02:13:44|27608.16
02:13:46|27608.13
02:13:46|27608.01
02:13:47|27606.76
02:13:49|27606.48
02:13:50|27606.48
02:13:51|27606.48
02:13:52|27606.48
02:13:53|27606.48
02:13:54|27606.48
02:13:55|27606.79
02:13:57|27606.93
02:13:58|27606.93
02:13:59|27606.93
02:13:59|27606.93
02:14:01|27606.93
02:14:01|27607.34
02:14:02|27607.34
02:14:03|27607.34
02:14:05|27607.34
02:14:06|27607.05
02:14:06|27607.05
02:14:08|27606.35
02:14:08|27606.35
02:14:09|27606.35
02:14:11|27607.21
02:14:11|27607.21
02:14:12|27607.21
02:14:13|27607.76
02:14:15|27607.76
02:14:16|27607.76
02:14:16|27608.33
02:14:18|27608.33
02:14:18|27608.
02:14:19|27608.02
02:14:21|27608.02
02:14:22|27608.02
02:14:23|27608.02
02:14:23|27608.02
02:14:25|27608.02
02:14:25|27608.41
02:14:27|27608.36
02:14:27|27608.49
02:14:29|27609.24
02:14:30|27609.24
02:14:30|27609.24
02:14:32|27608.7
02:14:33|27609.01
02:14:34|27609.44
02:14:34|27608.96
02:14:35|27608.96
02:14:37|27609.35
02:14:38|27609.68
02:14:39|27609.68
02:14:40|27609.68
02:14:41|27609.68
02:14:42|27608.54
02:14:42|27609.65
02:14:43|27608.39
02:14:44|27608.72
02:14:46|27608.72
02:14:46|27608.72
02:14:48|27609.3
02:14:49|27609.3
02:14:50|27609.3
02:14:51|27609.04
02:14:52|27609.04
02:14:53|27609.04
02:14:53|27607.53
02:14:55|27607.56
02:14:56|27607.69
02:14:57|27607.69
02:14:58|27607.69
02:14:59|27606.93
02:15:00|27606.93
02:15:01|27607.29
02:15:02|27607.02
02:15:03|27607.11
02:15:04|27606.79
02:15:05|27608.69
02:15:07|27609.3
02:15:08|27609.53
02:15:09|27612.64
02:15:10|27610.18
02:15:10|27611.9
02:15:12|27611.95
02:15:13|27611.46
02:15:14|27610.34
02:15:14|27611.61
02:15:16|27611.66
02:15:17|27611.01
02:15:17|27611.01
02:15:19|27611.01
02:15:20|27611.85
02:15:21|27614.27
02:15:22|27617.
02:15:23|27616.93
02:15:24|27617.
02:15:25|27617.
02:15:26|27617.
02:15:27|27616.44
02:15:28|27618.67
02:15:29|27617.
02:15:30|27617.24
02:15:31|27616.85
02:15:32|27617.41
02:15:33|27616.
02:15:34|27614.99
02:15:35|27614.41
02:15:36|27614.66
02:15:37|27614.58
02:15:38|27612.26
02:15:39|27613.08
02:15:40|27608.36
02:15:41|27608.29
02:15:42|27608.38
02:15:43|27606.93
02:15:44|27608.03
02:15:45|27608.03
02:15:46|27608.73
02:15:47|27609.72
02:15:49|27607.07
02:15:50|27602.83
02:15:51|27603.8
02:15:52|27603.16
02:15:53|27603.16
02:15:54|27603.16
02:15:55|27603.08
02:15:56|27603.62
02:15:57|27603.08
02:15:58|27603.08
02:15:59|27605.35
02:16:00|27605.74
02:16:01|27605.88
02:16:02|27605.88
02:16:03|27606.12
02:16:04|27606.35
02:16:05|27606.12
02:16:06|27608.06
02:16:08|27608.13
02:16:08|27607.92
02:16:09|27607.95
02:16:10|27608.01
02:16:11|27607.65
02:16:13|27607.65
02:16:14|27607.65
02:16:15|27606.98
02:16:16|27607.99
02:16:17|27607.99
02:16:18|27607.99
02:16:19|27608.27
02:16:20|27607.99
02:16:21|27608.57
02:16:22|27608.83
02:16:23|27608.25
02:16:24|27608.25
02:16:25|27609.61
02:16:26|27607.94
02:16:27|27608.95
02:16:28|27608.83
02:16:29|27608.83
02:16:30|27606.45
02:16:31|27606.64
02:16:32|27605.49
02:16:33|27606.03
02:16:35|27606.16
02:16:36|27607.3
02:16:37|27606.72
02:16:38|27607.76
02:16:39|27607.76
02:16:40|27607.99
02:16:41|27609.28
02:16:42|27608.15
02:16:43|27608.15
02:16:44|27609.39
02:16:45|27609.53
02:16:46|27609.53
02:16:47|27609.16
02:16:48|27609.23
02:16:50|27609.8
02:16:51|27609.12
02:16:52|27608.97
02:16:53|27609.49
02:16:54|27609.49
02:16:55|27608.65
02:16:56|27608.65
02:16:57|27607.6
02:16:58|27607.51
02:17:00|27608.74
02:17:00|27607.72
02:17:01|27610.77
02:17:02|27610.24
02:17:04|27610.23
02:17:05|27610.23
02:17:06|27607.51
02:17:07|27608.53
02:17:08|27607.9
02:17:10|27608.33
02:17:11|27608.33
02:17:11|27608.33
02:17:13|27608.36
02:17:14|27608.88
02:17:15|27608.88
02:17:16|27608.4
02:17:16|27608.28
02:17:18|27608.28
02:17:19|27608.23
02:17:20|27608.23
02:17:21|27608.51
02:17:22|27608.51
02:17:23|27608.51
02:17:24|27608.05
02:17:25|27608.92
02:17:26|27608.92
02:17:27|27608.13
02:17:28|27609.18
02:17:29|27608.73
02:17:30|27608.84
02:17:31|27608.84
02:17:32|27608.66
02:17:33|27608.54
02:17:34|27608.77
02:17:35|27611.16
02:17:36|27611.16
02:17:37|27610.22
02:17:38|27609.78
02:17:39|27610.65
02:17:40|27612.28
02:17:41|27611.88
02:17:42|27610.88
02:17:43|27611.71
02:17:44|27611.54
02:17:45|27611.54
02:17:46|27610.54
02:17:47|27610.58
02:17:48|27612.76
02:17:49|27612.08
02:17:51|27610.8
02:17:52|27610.75
02:17:53|27610.58
02:17:54|27610.74
02:17:55|27610.69
02:17:56|27610.26
02:17:56|27610.77
02:17:58|27610.97
02:17:59|27611.35
02:17:59|27612.09
02:18:01|27611.96
02:18:02|27611.72
02:18:03|27611.72
02:18:04|27611.1
02:18:05|27610.53
02:18:06|27611.14
02:18:07|27611.14
02:18:08|27611.14
02:18:09|27611.14
02:18:10|27612.99
02:18:11|27612.18
02:18:12|27616.
02:18:13|27616.54
02:18:14|27616.98
02:18:15|27616.93
02:18:16|27616.93
02:18:17|27617.24
02:18:18|27617.54
02:18:19|27617.19
02:18:20|27617.19
02:18:21|27617.28
02:18:22|27617.28
02:18:23|27616.41
02:18:24|27615.12
02:18:25|27615.12
02:18:26|27615.
02:18:27|27615.
02:18:28|27615.
02:18:30|27615.
02:18:31|27615.
02:18:32|27617.5
02:18:33|27617.77
02:18:34|27617.42
02:18:35|27617.59
02:18:36|27617.71
02:18:37|27617.22
02:18:38|27617.22
02:18:39|27617.22
02:18:40|27616.68
02:18:41|27616.68
02:18:42|27616.27
02:18:43|27616.27
02:18:44|27618.47
02:18:45|27618.47
02:18:46|27617.98
02:18:47|27617.98
02:18:48|27617.57
02:18:49|27617.57
02:18:51|27618.66
02:18:52|27616.43
02:18:54|27616.31
02:18:55|27615.96
02:18:56|27615.59
02:18:57|27615.36
02:18:58|27614.44
02:18:59|27614.33
02:19:00|27614.22
02:19:01|27614.32
02:19:02|27614.22
02:19:03|27614.22
02:19:04|27614.22
02:19:06|27614.22
02:19:06|27615.16
02:19:07|27615.62
02:19:08|27615.34
02:19:10|27615.34
02:19:11|27614.93
02:19:11|27614.93
02:19:12|27614.73
02:19:13|27614.86
02:19:15|27614.86
02:19:16|27614.86
02:19:17|27613.32
02:19:18|27611.53
02:19:18|27613.
02:19:20|27611.9
02:19:21|27612.44
02:19:21|27612.44
02:19:22|27612.44
02:19:23|27611.58
02:19:24|27612.48
02:19:25|27612.1
02:19:26|27612.1
02:19:27|27612.64
02:19:28|27613.46
02:19:29|27613.46
02:19:31|27613.46
02:19:32|27610.16
02:19:32|27608.89
02:19:34|27607.1
02:19:35|27607.55
02:19:36|27607.49
02:19:37|27608.87
02:19:38|27607.34
02:19:39|27607.34
02:19:41|27607.48
02:19:41|27607.46
02:19:42|27608.53
02:19:43|27610.17
02:19:44|27611.21
02:19:46|27611.21
02:19:46|27611.21
02:19:48|27612.57
02:19:48|27611.9
02:19:49|27611.99
02:19:51|27611.97
02:19:52|27612.04
02:19:54|27612.04
02:19:55|27612.86
02:19:56|27612.13
02:19:57|27612.13
02:19:58|27611.98
02:19:59|27611.98
02:20:00|27611.98
02:20:01|27611.98
02:20:02|27612.35
02:20:03|27611.33
02:20:04|27611.34
02:20:05|27611.34
02:20:06|27611.34
02:20:07|27611.34
02:20:08|27611.34
02:20:09|27611.59
02:20:11|27613.
02:20:12|27613.13
02:20:13|27612.81
02:20:13|27613.03
02:20:15|27613.03
02:20:15|27615.3
02:20:16|27614.36
02:20:17|27614.17
02:20:18|27614.17
02:20:19|27614.4
02:20:20|27616.43
02:20:22|27615.7
02:20:23|27614.84
02:20:23|27614.99
02:20:24|27614.99
02:20:26|27614.99
02:20:26|27614.84
02:20:27|27614.84
02:20:29|27614.84
02:20:29|27614.84
02:20:30|27615.15
02:20:31|27615.15
02:20:33|27614.17
02:20:34|27613.99
02:20:35|27613.99
02:20:35|27613.99
02:20:37|27613.99
02:20:38|27613.05
02:20:39|27614.99
02:20:40|27614.01
02:20:40|27614.81
02:20:42|27614.27
02:20:43|27614.27
02:20:44|27614.12
02:20:46|27613.99
02:20:46|27613.04
02:20:47|27613.34
02:20:49|27613.34
02:20:50|27613.14
02:20:51|27612.3
02:20:52|27612.86
02:20:54|27612.45
02:20:55|27610.7
02:20:55|27610.76
02:20:57|27609.83
02:20:58|27609.97
02:20:58|27611.04
02:21:00|27611.44
02:21:01|27612.99
02:21:02|27612.72
02:21:03|27612.72
02:21:04|27613.62
02:21:05|27613.62
02:21:06|27612.91
02:21:07|27612.91
02:21:08|27614.12
02:21:09|27614.59
02:21:10|27614.7
02:21:11|27614.75
02:21:12|27614.57
02:21:13|27613.12
02:21:14|27614.41
02:21:15|27614.82
02:21:16|27614.82
02:21:17|27615.29
02:21:18|27615.31
02:21:19|27616.02
02:21:20|27616.02
02:21:21|27616.7
02:21:22|27616.18
02:21:23|27616.18
02:21:24|27616.18
02:21:25|27616.18
02:21:26|27616.17
02:21:27|27616.18
02:21:28|27616.18
02:21:29|27616.79
02:21:30|27616.79
02:21:31|27616.79
02:21:32|27616.11
02:21:33|27614.71
02:21:34|27615.57
02:21:35|27615.57
02:21:36|27615.57
02:21:37|27615.57
02:21:38|27614.32
02:21:40|27614.92
02:21:40|27614.92
02:21:42|27614.72
02:21:43|27614.72
02:21:44|27615.23
02:21:44|27615.23
02:21:46|27614.5
02:21:46|27614.48
02:21:47|27614.48
02:21:48|27616.77
02:21:49|27615.83
02:21:50|27615.83
02:21:51|27615.83
02:21:53|27615.82
02:21:55|27614.67
02:21:55|27614.18
02:21:56|27614.8
02:21:58|27614.91
02:21:59|27614.92
02:22:00|27614.17
02:22:01|27614.08
02:22:02|27614.28
02:22:03|27614.28
02:22:04|27614.45
02:22:05|27614.45
02:22:06|27615.11
02:22:07|27615.11
02:22:08|27614.59
02:22:10|27614.95
02:22:11|27615.29
02:22:11|27615.29
02:22:12|27616.37
02:22:13|27616.72
02:22:14|27616.95
02:22:16|27615.35
02:22:16|27614.95
02:22:18|27614.84
02:22:18|27614.7
02:22:20|27614.33
02:22:20|27614.96
02:22:22|27614.96
02:22:23|27615.86
02:22:24|27615.86
02:22:24|27614.91
02:22:26|27614.91
02:22:26|27615.09
02:22:28|27615.66
02:22:28|27615.57
02:22:30|27615.57
02:22:30|27615.13
02:22:31|27615.13
02:22:33|27615.13
02:22:33|27615.87
02:22:34|27613.87
02:22:36|27614.11
02:22:37|27614.01
02:22:37|27614.74
02:22:39|27613.86
02:22:39|27613.76
02:22:40|27613.8
02:22:42|27613.73
02:22:42|27614.56
02:22:44|27613.82
02:22:45|27614.77
02:22:46|27614.26
02:22:46|27614.26
02:22:48|27614.78
02:22:48|27614.78
02:22:50|27614.96
02:22:50|27614.61
02:22:52|27614.61
02:22:53|27614.61
02:22:54|27614.61
02:22:55|27614.61
02:22:57|27614.96
02:22:58|27614.84
02:22:59|27616.12
02:23:01|27616.12
02:23:02|27616.24
02:23:02|27616.24
02:23:03|27616.24
02:23:05|27614.61
02:23:06|27614.38
02:23:07|27614.49
02:23:08|27614.72
02:23:09|27614.38
02:23:10|27614.38
02:23:11|27616.55
02:23:12|27615.82
02:23:13|27616.
02:23:14|27616.11
02:23:14|27615.48
02:23:16|27615.48
02:23:17|27615.17
02:23:18|27615.17
02:23:19|27614.38
02:23:20|27614.28
02:23:21|27611.66
02:23:22|27612.5
02:23:23|27613.02
02:23:24|27614.22
02:23:25|27614.24
02:23:26|27614.24
02:23:27|27614.24
02:23:28|27614.24
02:23:29|27614.24
02:23:30|27614.24
02:23:31|27613.38
02:23:32|27612.89
02:23:33|27613.75
02:23:34|27613.59
02:23:35|27613.59
02:23:36|27613.59
02:23:37|27613.59
02:23:38|27613.59
02:23:39|27613.59
02:23:40|27613.59
02:23:41|27614.24
02:23:42|27613.51
02:23:43|27613.51
02:23:44|27614.
02:23:45|27613.75
02:23:46|27613.59
02:23:47|27612.19
02:23:48|27613.02
02:23:49|27613.06
02:23:50|27612.83
02:23:51|27613.19
02:23:52|27613.19
02:23:53|27612.98
02:23:55|27612.81
02:23:56|27612.3
02:23:57|27613.05
02:23:58|27613.05
02:23:59|27612.29
02:24:01|27612.53
02:24:02|27615.46
02:24:03|27616.99
02:24:04|27615.59
02:24:06|27616.82
02:24:06|27615.65
02:24:08|27615.65
02:24:08|27616.3
02:24:10|27617.48
02:24:10|27616.81
02:24:11|27616.82
02:24:12|27616.97
02:24:13|27616.
02:24:15|27614.72
02:24:16|27614.76
02:24:16|27614.76
02:24:17|27614.76
02:24:18|27614.64
02:24:19|27614.6
02:24:20|27614.11
02:24:22|27614.11
02:24:22|27614.12
02:24:23|27614.27
02:24:25|27614.39
02:24:25|27614.11
02:24:27|27614.16
02:24:27|27614.28
02:24:29|27614.28
02:24:29|27614.28
02:24:30|27614.28
02:24:32|27614.28
02:24:33|27614.28
02:24:34|27614.08
02:24:35|27614.5
02:24:36|27614.5
02:24:36|27613.89
02:24:37|27612.23
02:24:38|27611.63
02:24:40|27610.85
02:24:41|27610.67
02:24:41|27606.61
02:24:43|27605.72
02:24:44|27605.86
02:24:45|27605.86
02:24:47|27605.91
02:24:47|27605.91
02:24:49|27605.91
02:24:50|27605.18
02:24:51|27605.18
02:24:51|27605.18
02:24:52|27605.32
02:24:53|27605.44
02:24:55|27604.44
02:24:56|27604.39
02:24:57|27604.28
02:24:58|27604.85
02:25:00|27604.09
02:25:01|27604.31
02:25:01|27605.29
02:25:03|27605.05
02:25:04|27605.05
02:25:05|27605.05
02:25:06|27605.3
02:25:07|27605.36
02:25:08|27605.63
02:25:09|27606.01
02:25:10|27605.63
02:25:11|27605.63
02:25:12|27602.98
02:25:13|27603.71
02:25:14|27603.11
02:25:15|27603.72
02:25:16|27603.94
02:25:17|27603.94
02:25:18|27603.94
02:25:19|27603.94
02:25:20|27603.94
02:25:21|27603.81
02:25:22|27603.94
02:25:23|27603.94
02:25:24|27603.
02:25:25|27603.26
02:25:26|27602.62
02:25:27|27602.3
02:25:28|27602.97
02:25:29|27602.97
02:25:30|27602.97
02:25:31|27602.48
02:25:32|27602.54
02:25:33|27601.26
02:25:34|27601.19
02:25:35|27600.62
02:25:36|27600.7
02:25:37|27600.7
02:25:38|27600.94
02:25:39|27600.9
02:25:40|27602.01
02:25:41|27604.15
02:25:42|27603.26
02:25:44|27603.76
02:25:44|27603.96
02:25:45|27604.11
02:25:46|27604.21
02:25:48|27604.21
02:25:49|27604.21
02:25:49|27603.93
02:25:50|27603.36
02:25:52|27603.36
02:25:53|27603.36
02:25:54|27604.14
02:25:55|27604.24
02:25:55|27602.55
02:25:57|27602.21
02:25:57|27601.6
02:25:58|27602.64
02:26:00|27602.48
02:26:01|27602.48
02:26:02|27603.1
02:26:03|27603.1
02:26:04|27603.1
02:26:04|27603.22
02:26:06|27603.3
02:26:07|27603.14
02:26:08|27603.14
02:26:09|27601.77
02:26:10|27601.6
02:26:11|27601.43
02:26:12|27601.43
02:26:13|27600.68
02:26:14|27600.68
02:26:15|27601.88
02:26:17|27601.99
02:26:18|27601.57
02:26:19|27601.57
02:26:19|27602.8
02:26:20|27601.82
02:26:21|27601.82
02:26:23|27601.82
02:26:24|27601.69
02:26:24|27602.44
02:26:25|27602.49
02:26:27|27602.
02:26:28|27602.
02:26:29|27602.
02:26:29|27602.
02:26:30|27600.93
02:26:32|27601.01
02:26:33|27601.01
02:26:34|27600.
02:26:35|27600.84
02:26:35|27600.84
02:26:36|27599.49
02:26:38|27597.89
02:26:38|27597.49
02:26:40|27596.85
02:26:40|27596.9
02:26:42|27596.13
02:26:43|27597.31
02:26:44|27596.53
02:26:45|27596.99
02:26:46|27597.04
02:26:46|27597.82
02:26:47|27597.84
02:26:49|27597.89
02:26:50|27597.89
02:26:51|27597.89
02:26:52|27596.99
02:26:53|27599.07
02:26:54|27598.77
02:26:55|27599.09
02:26:56|27599.14
02:26:57|27598.81
02:26:58|27598.98
02:27:00|27603.67
02:27:01|27604.18
02:27:02|27604.18
02:27:03|27604.18
02:27:04|27603.82
02:27:05|27603.8
02:27:06|27605.98
02:27:07|27603.43
02:27:08|27603.37
02:27:09|27603.02
02:27:10|27604.98
02:27:11|27603.29
02:27:12|27604.81
02:27:13|27603.8
02:27:14|27603.59
02:27:15|27603.59
02:27:16|27603.21
02:27:17|27603.21
02:27:18|27602.95
02:27:19|27602.95
02:27:20|27603.87
02:27:21|27602.95
02:27:22|27603.56
02:27:23|27603.35
02:27:24|27602.82
02:27:25|27602.69
02:27:26|27602.69
02:27:27|27602.16
02:27:28|27602.32
02:27:29|27602.19
02:27:30|27601.37
02:27:31|27600.51
02:27:33|27600.53
02:27:33|27600.75
02:27:34|27600.76
02:27:35|27600.94
02:27:36|27600.94
02:27:38|27600.94
02:27:39|27600.82
02:27:39|27599.99
02:27:40|27599.
02:27:41|27599.
02:27:43|27598.68
02:27:43|27597.42
02:27:44|27597.43
02:27:45|27597.43
02:27:46|27598.87
02:27:48|27598.29
02:27:48|27598.08
02:27:50|27598.08
02:27:51|27598.08
02:27:51|27598.08
02:27:53|27598.12
02:27:54|27596.95
02:27:55|27596.12
02:27:56|27597.71
02:27:56|27598.58
02:27:58|27598.17
02:27:58|27598.85
02:27:59|27599.08
02:28:01|27599.75
02:28:02|27600.74
02:28:03|27608.12
02:28:05|27607.48
02:28:05|27607.19
02:28:06|27606.98
02:28:07|27603.26
02:28:08|27604.18
02:28:10|27605.35
02:28:11|27605.35
02:28:12|27605.43
02:28:13|27605.67
02:28:14|27605.67
02:28:15|27606.16
02:28:16|27606.16
02:28:17|27605.22
02:28:18|27605.05
02:28:19|27604.5
02:28:20|27604.64
02:28:21|27603.22
02:28:22|27603.25
02:28:23|27602.8
02:28:24|27603.16
02:28:25|27602.96
02:28:26|27602.96
02:28:27|27602.96
02:28:28|27603.17
02:28:29|27603.
02:28:30|27603.51
02:28:31|27604.03
02:28:32|27603.76
02:28:33|27603.76
02:28:34|27603.76
02:28:35|27603.76
02:28:36|27604.85
02:28:37|27603.57
02:28:38|27603.64
02:28:39|27603.91
02:28:40|27603.91
02:28:41|27603.57
02:28:42|27603.61
02:28:43|27603.16
02:28:44|27603.85
02:28:45|27603.31
02:28:46|27603.4
02:28:47|27603.4
02:28:48|27604.39
02:28:49|27604.39
02:28:50|27604.34
02:28:51|27603.44
02:28:52|27603.55
02:28:54|27603.31
02:28:55|27604.5
02:28:56|27603.78
02:28:56|27603.19
02:28:57|27603.34
02:28:58|27602.89
02:29:00|27603.03
02:29:01|27603.39
02:29:02|27603.39
02:29:03|27605.08
02:29:04|27603.81
02:29:06|27603.81
02:29:07|27603.81
02:29:07|27603.81
02:29:09|27604.06
02:29:10|27604.06
02:29:11|27604.06
02:29:12|27604.06
02:29:13|27603.85
02:29:14|27603.78
02:29:15|27602.42
02:29:16|27603.16
02:29:17|27602.93
02:29:18|27602.93
02:29:19|27603.27
02:29:20|27603.82
02:29:20|27602.33
02:29:22|27602.88
02:29:23|27602.45
02:29:24|27602.92
02:29:25|27602.59
02:29:26|27602.59
02:29:27|27602.78
02:29:28|27602.78
02:29:29|27602.78
02:29:30|27602.78
02:29:31|27603.7
02:29:32|27603.38
02:29:33|27603.38
02:29:34|27603.12
02:29:35|27602.69
02:29:36|27602.69
02:29:38|27602.69
02:29:39|27602.89
02:29:39|27602.89
02:29:40|27603.11
02:29:41|27603.16
02:29:43|27603.82
02:29:43|27603.6
02:29:44|27603.69
02:29:46|27603.38
02:29:47|27604.2
02:29:47|27605.09
02:29:49|27604.69
02:29:50|27604.68
02:29:51|27604.68
02:29:52|27604.68
02:29:53|27604.92
02:29:54|27605.57
02:29:55|27605.31
02:29:56|27604.44
02:29:57|27604.04
02:29:58|27605.07
02:29:59|27605.07
02:30:00|27603.41
02:30:01|27603.02
02:30:03|27603.09
02:30:05|27603.04
02:30:06|27603.04
02:30:07|27603.85
02:30:08|27604.14
02:30:09|27604.89
02:30:11|27604.7
02:30:12|27604.45
02:30:13|27604.82
02:30:13|27606.54
02:30:14|27606.33
02:30:15|27606.36
02:30:16|27606.57
02:30:17|27605.86
02:30:18|27606.45
02:30:19|27606.02
02:30:20|27606.02
02:30:21|27605.43
02:30:22|27605.37
02:30:23|27605.37
02:30:24|27605.37
02:30:26|27606.27
02:30:27|27606.04
02:30:28|27606.17
02:30:28|27605.5
02:30:30|27605.7
02:30:31|27606.11
02:30:32|27606.11
02:30:32|27605.93
02:30:34|27605.8
02:30:35|27606.27
02:30:36|27606.27
02:30:37|27606.27
02:30:38|27606.27
02:30:39|27606.27
02:30:40|27606.27
02:30:41|27606.27
02:30:42|27606.
02:30:43|27605.92
02:30:44|27607.55
02:30:45|27607.55
02:30:46|27607.58
02:30:47|27607.2
02:30:48|27607.68
02:30:49|27607.71
02:30:50|27607.37
02:30:51|27607.89
02:30:52|27607.9
02:30:53|27607.9
02:30:54|27606.43
02:30:56|27606.58
02:30:56|27606.98
02:30:57|27605.86
02:30:58|27604.67
02:30:59|27604.91
02:31:00|27605.06
02:31:01|27605.27
02:31:03|27605.25
02:31:04|27604.81
02:31:05|27604.81
02:31:07|27605.1
02:31:08|27606.86
02:31:09|27607.38
02:31:10|27607.39
02:31:11|27606.9
02:31:11|27606.61
02:31:13|27607.55
02:31:14|27607.72
02:31:15|27607.85
02:31:15|27607.06
02:31:17|27606.56
02:31:17|27606.93
02:31:19|27606.76
02:31:20|27605.26
02:31:21|27605.45
02:31:22|27605.5
02:31:23|27605.5
02:31:24|27605.66
02:31:25|27605.91
02:31:26|27606.8
02:31:27|27607.42
02:31:28|27608.73
02:31:29|27607.41
02:31:30|27606.98
02:31:31|27606.98
02:31:32|27607.49
02:31:33|27607.45
02:31:34|27607.5
02:31:35|27607.95
02:31:36|27606.88
02:31:37|27606.95
02:31:38|27606.82
02:31:39|27606.82
02:31:40|27606.01
02:31:41|27606.84
02:31:42|27606.25
02:31:43|27606.15
02:31:44|27605.88
02:31:45|27605.61
02:31:46|27605.85
02:31:47|27605.81
02:31:48|27605.73
02:31:49|27605.32
02:31:50|27605.31
02:31:51|27605.2
02:31:52|27605.73
02:31:53|27605.73
02:31:54|27602.28
02:31:55|27601.92
02:31:56|27602.
02:31:57|27602.
02:31:58|27602.31
02:31:59|27602.31
02:32:00|27601.98
02:32:01|27600.95
02:32:02|27600.67
02:32:03|27601.22
02:32:05|27600.91
02:32:05|27600.72
02:32:07|27600.74
02:32:07|27601.19
02:32:09|27600.82
02:32:10|27600.96
02:32:11|27601.33
02:32:12|27601.97
02:32:13|27601.4
02:32:14|27601.4
02:32:15|27601.27
02:32:16|27601.27
02:32:17|27601.27
02:32:18|27601.42
02:32:19|27602.12
02:32:20|27602.61
02:32:21|27602.24
02:32:22|27602.24
02:32:23|27602.04
02:32:24|27602.51
02:32:25|27602.51
02:32:26|27602.43
02:32:27|27602.43
02:32:28|27602.19
02:32:29|27601.66
02:32:30|27602.34
02:32:31|27602.64
02:32:32|27602.57
02:32:33|27602.65
02:32:34|27602.72
02:32:35|27602.82
02:32:36|27601.31
02:32:37|27601.31
02:32:38|27601.76
02:32:39|27601.2
02:32:40|27600.95
02:32:41|27601.96
02:32:42|27600.58
02:32:44|27602.54
02:32:44|27602.36
02:32:45|27602.36
02:32:47|27602.07
02:32:48|27602.07
02:32:48|27602.07
02:32:50|27601.35
02:32:51|27602.61
02:32:51|27602.62
02:32:52|27601.48
02:32:53|27602.12
02:32:54|27602.74
02:32:56|27602.74
02:32:56|27602.58
02:32:57|27602.58
02:32:58|27602.24
02:32:59|27601.3
02:33:01|27602.34
02:33:01|27602.
02:33:02|27601.31
02:33:03|27597.47
02:33:05|27596.65
02:33:07|27598.4
02:33:08|27597.98
02:33:09|27597.24
02:33:10|27597.07
02:33:11|27597.07
02:33:13|27597.88
02:33:14|27599.13
02:33:15|27599.28
02:33:16|27599.22
02:33:18|27599.23
02:33:18|27599.72
02:33:19|27599.69
02:33:21|27599.57
02:33:22|27600.29
02:33:23|27599.72
02:33:24|27598.76
02:33:25|27598.76
02:33:26|27598.8
02:33:27|27598.8
02:33:28|27598.31
02:33:29|27598.31
02:33:30|27598.31
02:33:31|27598.94
02:33:32|27598.94
02:33:33|27598.94
02:33:34|27599.4
02:33:35|27599.66
02:33:36|27599.8
02:33:37|27599.62
02:33:38|27602.2
02:33:39|27602.71
02:33:40|27602.34
02:33:42|27603.51
02:33:42|27603.86
02:33:43|27602.91
02:33:45|27602.91
02:33:46|27602.65
02:33:46|27602.8
02:33:48|27602.55
02:33:49|27602.51
02:33:50|27600.72
02:33:51|27600.87
02:33:52|27600.73
02:33:53|27600.63
02:33:54|27600.44
02:33:55|27600.43
02:33:56|27600.28
02:33:57|27600.28
02:33:58|27601.1
02:33:59|27600.64
02:34:00|27598.82
02:34:01|27599.27
02:34:02|27599.27
02:34:03|27599.27
02:34:04|27599.2
02:34:05|27600.67
02:34:07|27600.27
02:34:07|27600.1
02:34:09|27600.51
02:34:09|27599.95
02:34:11|27600.49
02:34:11|27600.49
02:34:13|27600.39
02:34:13|27600.47
02:34:15|27599.93
02:34:16|27600.17
02:34:17|27600.4
02:34:19|27600.88
02:34:19|27600.95
02:34:21|27600.94
02:34:22|27600.95
02:34:22|27600.55
02:34:24|27598.33
02:34:25|27598.84
02:34:26|27598.69
02:34:27|27599.17
02:34:28|27599.17
02:34:29|27599.17
02:34:30|27599.17
02:34:31|27599.17
02:34:32|27599.17
02:34:33|27599.04
02:34:34|27600.6
02:34:35|27600.32
02:34:36|27600.19
02:34:37|27600.52
02:34:38|27600.01
02:34:39|27600.54
02:34:40|27600.54
02:34:41|27600.25
02:34:42|27598.94
02:34:43|27599.31
02:34:44|27599.77
02:34:45|27600.48
02:34:46|27600.
02:34:47|27600.
02:34:48|27599.88
02:34:49|27599.87
02:34:50|27600.47
02:34:51|27600.17
02:34:52|27599.83
02:34:53|27599.83
02:34:54|27599.92
02:34:55|27600.38
02:34:56|27599.98
02:34:57|27600.5
02:34:58|27600.5
02:34:59|27600.5
02:35:00|27600.6
02:35:01|27601.1
02:35:03|27601.43
02:35:04|27601.73
02:35:05|27600.32
02:35:06|27600.32
02:35:07|27601.84
02:35:09|27601.28
02:35:09|27601.83
02:35:11|27601.82
02:35:12|27601.48
02:35:12|27601.88
02:35:14|27603.11
02:35:15|27602.46
02:35:16|27603.02
02:35:17|27604.44
02:35:18|27604.58
02:35:20|27604.69
02:35:21|27604.4
02:35:22|27607.75
02:35:23|27607.42
02:35:24|27607.46
02:35:25|27607.42
02:35:27|27606.65
02:35:28|27607.12
02:35:28|27607.12
02:35:31|27607.51
02:35:31|27607.94
02:35:33|27607.03
02:35:33|27608.09
02:35:34|27607.85
02:35:35|27607.85
02:35:36|27607.73
02:35:38|27608.
02:35:39|27608.
02:35:39|27608.
02:35:41|27607.67
02:35:41|27606.93
02:35:43|27606.82
02:35:44|27606.86
02:35:44|27606.8
02:35:46|27607.18
02:35:47|27607.21
02:35:47|27606.99
02:35:49|27606.88
02:35:49|27606.88
02:35:50|27607.52
02:35:52|27607.19
02:35:52|27609.01
02:35:54|27608.36
02:35:55|27607.9
02:35:55|27607.2
02:35:57|27607.82
02:35:58|27607.78
02:35:59|27607.78
02:36:00|27607.78
02:36:00|27607.94
02:36:01|27609.21
02:36:03|27608.31
02:36:03|27608.66
02:36:05|27608.66
02:36:05|27609.41
02:36:07|27609.26
02:36:07|27609.69
02:36:09|27609.97
02:36:10|27609.97
02:36:11|27610.39
02:36:12|27609.84
02:36:13|27609.43
02:36:14|27609.43
02:36:14|27609.43
02:36:16|27610.05
02:36:17|27610.9
02:36:18|27612.81
02:36:19|27613.8
02:36:20|27613.62
02:36:20|27613.75
02:36:22|27613.03
02:36:23|27613.03
02:36:23|27613.03
02:36:25|27613.03
02:36:25|27612.74
02:36:27|27613.07
02:36:28|27613.31
02:36:29|27612.04
02:36:30|27612.5
02:36:31|27612.5
02:36:32|27611.91
02:36:33|27611.91
02:36:34|27612.23
02:36:35|27611.69
02:36:36|27611.69
02:36:37|27611.69
02:36:38|27611.69
02:36:39|27611.69
02:36:40|27611.69
02:36:41|27611.73
02:36:42|27611.84
02:36:43|27611.38
02:36:44|27611.94
02:36:45|27611.96
02:36:46|27611.58
02:36:47|27611.58
02:36:48|27611.64
02:36:49|27611.79
02:36:50|27611.78
02:36:51|27611.78
02:36:52|27611.78
02:36:53|27611.78
02:36:54|27612.43
02:36:55|27612.19
02:36:56|27612.19
02:36:57|27611.76
02:36:58|27611.76
02:36:59|27611.76
02:37:00|27611.9
02:37:01|27611.9
02:37:02|27612.44
02:37:03|27612.44
02:37:05|27615.23
02:37:05|27613.62
02:37:07|27613.62
02:37:08|27614.27
02:37:09|27614.27
02:37:10|27612.65
02:37:11|27612.82
02:37:12|27613.89
02:37:13|27614.28
02:37:14|27613.53
02:37:15|27613.53
02:37:16|27613.53
02:37:17|27613.53
02:37:18|27613.88
02:37:19|27613.93
02:37:20|27613.93
02:37:21|27613.64
02:37:22|27613.64
02:37:23|27613.38
02:37:24|27613.38
02:37:25|27613.38
02:37:26|27613.73
02:37:27|27613.73
02:37:28|27613.38
02:37:29|27613.38
02:37:30|27613.38
02:37:31|27613.38
02:37:32|27613.23
02:37:33|27612.02
02:37:34|27611.97
02:37:35|27613.42
02:37:36|27612.74
02:37:37|27612.74
02:37:38|27612.74
02:37:39|27612.74
02:37:40|27612.74
02:37:41|27613.04
02:37:43|27612.2
02:37:44|27610.99
02:37:45|27611.37
02:37:46|27611.55
02:37:46|27611.45
02:37:48|27611.27
02:37:49|27611.27
02:37:50|27611.27
02:37:51|27615.06
02:37:52|27615.01
02:37:53|27615.01
02:37:54|27614.9
02:37:55|27615.42
02:37:56|27615.35
02:37:57|27615.69
02:37:58|27615.14
02:37:59|27614.87
02:38:00|27616.86
02:38:01|27615.28
02:38:02|27615.42
02:38:03|27615.42
02:38:05|27615.89
02:38:06|27615.89
02:38:06|27615.1
02:38:07|27615.1
02:38:08|27615.95
02:38:09|27615.26
02:38:11|27615.26
02:38:12|27615.26
02:38:13|27616.32
02:38:14|27616.32
02:38:15|27616.32
02:38:16|27615.45
02:38:18|27615.97
02:38:18|27615.97
02:38:20|27615.97
02:38:21|27616.77
02:38:22|27616.56
02:38:23|27615.89
02:38:24|27615.89
02:38:25|27625.81
02:38:27|27625.26
02:38:28|27625.57
02:38:29|27625.95
02:38:29|27626.39
02:38:31|27626.84
02:38:32|27627.01
02:38:33|27626.76
02:38:34|27626.76
02:38:35|27627.49
02:38:36|27627.45
02:38:37|27627.49
02:38:38|27628.55
02:38:39|27628.24
02:38:40|27628.24
02:38:41|27627.54
02:38:42|27627.95
02:38:43|27627.84
02:38:44|27627.87
02:38:45|27627.8
02:38:47|27627.73
02:38:47|27627.26
02:38:49|27627.84
02:38:50|27628.21
02:38:51|27627.47
02:38:52|27627.91
02:38:53|27627.33
02:38:54|27626.73
02:38:55|27627.61
02:38:56|27627.99
02:38:57|27627.5
02:38:58|27627.91
02:38:59|27627.59
02:39:00|27627.62
02:39:01|27627.62
02:39:02|27628.15
02:39:03|27628.15
02:39:04|27628.15
02:39:06|27627.77
02:39:06|27629.62
02:39:07|27629.62
02:39:08|27629.01
02:39:09|27629.01
02:39:11|27629.01
02:39:13|27629.01
02:39:14|27629.01
02:39:14|27629.01
02:39:15|27629.01
02:39:17|27628.46
02:39:18|27628.46
02:39:19|27628.46
02:39:20|27627.54
02:39:21|27627.88
02:39:22|27627.88
02:39:23|27628.08
02:39:24|27628.53
02:39:25|27628.53
02:39:26|27628.97
02:39:27|27629.94
02:39:28|27630.67
02:39:29|27631.31
02:39:30|27633.97
02:39:31|27634.18
02:39:32|27635.13
02:39:33|27633.74
02:39:34|27635.68
02:39:35|27634.18
02:39:37|27636.
02:39:37|27635.
02:39:39|27634.9
02:39:40|27634.02
02:39:40|27635.83
02:39:42|27635.83
02:39:43|27635.33
02:39:44|27635.33
02:39:45|27635.04
02:39:46|27634.49
02:39:47|27635.08
02:39:48|27634.88
02:39:48|27634.74
02:39:50|27634.74
02:39:51|27634.97
02:39:52|27635.11
02:39:53|27633.68
02:39:55|27634.
02:39:55|27634.18
02:39:57|27634.32
02:39:57|27634.83
02:39:59|27634.83
02:40:00|27634.83
02:40:00|27634.83
02:40:01|27634.83
02:40:02|27634.21
02:40:03|27634.33
02:40:05|27635.02
02:40:05|27635.34
02:40:07|27636.93
02:40:08|27636.94
02:40:08|27636.94
02:40:09|27636.05
02:40:10|27636.17
02:40:11|27636.17
02:40:13|27636.17
02:40:13|27636.17
02:40:15|27637.6
02:40:16|27637.04
02:40:16|27636.79
02:40:18|27637.46
02:40:19|27637.46
02:40:20|27637.46
02:40:20|27636.37
02:40:22|27636.37
02:40:23|27636.37
02:40:24|27636.37
02:40:24|27636.62
02:40:25|27636.69
02:40:27|27639.27
02:40:28|27639.27
02:40:29|27639.27
02:40:30|27638.59
02:40:30|27639.29
02:40:32|27640.
02:40:33|27639.87
02:40:34|27638.94
02:40:36|27638.85
02:40:36|27638.44
02:40:37|27638.94
02:40:38|27639.72
02:40:40|27644.56
02:40:41|27644.55
02:40:41|27646.58
02:40:42|27646.25
02:40:43|27645.19
02:40:45|27644.85
02:40:45|27645.34
02:40:46|27647.71
02:40:48|27646.53
02:40:49|27645.53
02:40:50|27650.
02:40:51|27649.74
02:40:52|27650.
02:40:53|27650.
02:40:54|27650.33
02:40:55|27650.59
02:40:56|27642.81
02:40:57|27641.84
02:40:57|27642.87
02:40:58|27644.01
02:40:59|27644.19
02:41:00|27642.39
02:41:02|27642.73
02:41:02|27642.26
02:41:04|27642.51
02:41:05|27641.38
02:41:06|27642.27
02:41:07|27642.04
02:41:08|27641.26
02:41:09|27641.56
02:41:10|27642.38
02:41:11|27641.66
02:41:12|27641.62
02:41:14|27641.4
02:41:15|27640.83
02:41:17|27639.68
02:41:18|27640.69
02:41:19|27640.86
02:41:19|27641.34
02:41:21|27638.69
02:41:22|27638.73
02:41:23|27638.41
02:41:24|27638.64
02:41:24|27638.96
02:41:26|27637.62
02:41:27|27635.98
02:41:28|27635.49
02:41:28|27635.53
02:41:30|27635.53
02:41:30|27632.05
02:41:32|27632.7
02:41:33|27633.08
02:41:34|27633.27
02:41:35|27633.8
02:41:35|27634.53
02:41:37|27634.26
02:41:38|27635.83
02:41:39|27635.4
02:41:40|27634.74
02:41:41|27636.34
02:41:42|27638.49
02:41:43|27638.03
02:41:44|27639.69
02:41:45|27640.
02:41:46|27640.
02:41:47|27640.
02:41:48|27639.69
02:41:49|27639.69
02:41:50|27638.99
02:41:51|27640.48
02:41:52|27640.03
02:41:53|27640.64
02:41:54|27640.64
02:41:55|27642.37
02:41:56|27642.99
02:41:57|27642.61
02:41:58|27642.61
02:41:59|27642.61
02:42:00|27637.55
02:42:01|27640.51
02:42:02|27641.66
02:42:03|27640.96
02:42:04|27640.21
02:42:05|27641.15
02:42:07|27640.4
02:42:07|27640.
02:42:08|27640.02
02:42:09|27643.08
02:42:10|27643.08
02:42:12|27643.36
02:42:12|27642.88
02:42:14|27642.5
02:42:15|27642.5
02:42:17|27645.5
02:42:18|27645.51
02:42:18|27645.86
02:42:19|27645.86
02:42:21|27645.86
02:42:21|27645.11
02:42:22|27645.11
02:42:23|27645.11
02:42:24|27645.11
02:42:26|27643.03
02:42:27|27643.88
02:42:28|27643.88
02:42:29|27644.61
02:42:30|27640.38
02:42:32|27641.67
02:42:33|27643.08
02:42:33|27643.08
02:42:34|27643.52
02:42:35|27643.03
02:42:37|27643.03
02:42:37|27643.28
02:42:39|27643.54
02:42:39|27643.28
02:42:41|27643.48
02:42:41|27646.39
02:42:43|27645.97
02:42:44|27645.31
02:42:45|27646.46
02:42:45|27644.87
02:42:46|27643.35
02:42:48|27644.97
02:42:49|27644.97
02:42:49|27644.97
02:42:50|27644.97
02:42:51|27644.88
02:42:53|27642.32
02:42:54|27643.59
02:42:55|27645.
02:42:56|27643.8
02:42:57|27643.53
02:42:58|27643.94
02:42:59|27645.13
02:43:00|27643.21
02:43:01|27643.72
02:43:02|27643.5
02:43:03|27639.27
02:43:04|27638.73
02:43:05|27640.76
02:43:06|27640.22
02:43:07|27640.22
02:43:08|27640.79
02:43:09|27640.12
02:43:10|27641.12
02:43:11|27641.36
02:43:12|27641.
02:43:13|27641.
02:43:14|27640.91
02:43:16|27640.91
02:43:17|27640.74
02:43:18|27641.69
02:43:19|27641.69
02:43:20|27641.62
02:43:21|27640.34
02:43:22|27640.48
02:43:23|27641.08
02:43:25|27641.65
02:43:26|27640.02
02:43:26|27640.78
02:43:27|27642.12
02:43:29|27642.59
02:43:29|27641.92
02:43:30|27641.92
02:43:32|27641.89
02:43:32|27639.97
02:43:34|27641.06
02:43:35|27641.16
02:43:36|27641.48
02:43:37|27642.24
02:43:38|27642.41
02:43:39|27642.59
02:43:40|27642.26
02:43:41|27642.26
02:43:42|27642.74
02:43:43|27643.38
02:43:44|27643.38
02:43:45|27642.42
02:43:46|27642.42
02:43:47|27642.42
02:43:48|27645.13
02:43:48|27645.26
02:43:49|27643.06
02:43:51|27642.
02:43:52|27641.94
02:43:53|27642.01
02:43:54|27642.59
02:43:55|27642.28
02:43:56|27642.28
02:43:57|27642.32
02:43:58|27640.84
02:43:59|27640.97
02:44:00|27642.1
02:44:01|27643.76
02:44:02|27642.59
02:44:03|27642.25
02:44:04|27642.43
02:44:05|27641.93
02:44:07|27641.87
02:44:07|27641.87
02:44:08|27642.18
02:44:09|27642.91
02:44:11|27642.91
02:44:11|27642.91
02:44:12|27641.04
02:44:14|27641.82
02:44:14|27645.45
02:44:16|27647.51
02:44:18|27647.11
02:44:19|27647.11
02:44:20|27647.54
02:44:20|27647.15
02:44:21|27649.93
02:44:23|27651.51
02:44:23|27649.37
02:44:25|27649.46
02:44:26|27650.88
02:44:27|27649.5
02:44:28|27650.22
02:44:28|27650.05
02:44:30|27650.24
02:44:31|27650.36
02:44:31|27650.16
02:44:33|27651.16
02:44:34|27649.3
02:44:35|27649.44
02:44:36|27650.56
02:44:37|27650.44
02:44:38|27648.93
02:44:39|27648.82
02:44:40|27648.98
02:44:41|27650.
02:44:42|27649.28
02:44:44|27648.89
02:44:45|27648.89
02:44:46|27649.88
02:44:47|27649.88
02:44:47|27649.49
02:44:49|27649.11
02:44:50|27645.49
02:44:51|27645.39
02:44:52|27645.58
02:44:53|27646.25
02:44:55|27645.67
02:44:56|27646.16
02:44:57|27645.98
02:44:58|27646.21
02:44:59|27646.35
02:45:00|27647.57
02:45:01|27646.41
02:45:02|27648.33
02:45:03|27647.7
02:45:04|27647.6
02:45:06|27647.86
02:45:06|27644.97
02:45:07|27643.5
02:45:08|27644.19
02:45:09|27644.28
02:45:10|27644.28
02:45:11|27644.73
02:45:12|27644.9
02:45:13|27644.86
02:45:14|27645.23
02:45:15|27645.42
02:45:16|27645.02
02:45:18|27644.22
02:45:18|27644.12
02:45:20|27643.18
02:45:22|27639.2
02:45:23|27638.03
02:45:24|27637.94
02:45:24|27639.7
02:45:26|27640.44
02:45:26|27639.75
02:45:27|27640.13
02:45:28|27640.
02:45:31|27640.11
02:45:31|27640.11
02:45:32|27641.75
02:45:33|27641.85
02:45:34|27641.85
02:45:36|27641.28
02:45:36|27641.42
02:45:37|27641.42
02:45:38|27639.78
02:45:40|27639.86
02:45:40|27639.83
02:45:41|27639.19
02:45:42|27640.81
02:45:44|27639.27
02:45:45|27639.27
02:45:46|27639.27
02:45:47|27639.
02:45:48|27639.
02:45:49|27640.5
02:45:50|27640.95
02:45:51|27640.45
02:45:52|27640.83
02:45:53|27640.83
02:45:54|27640.
02:45:55|27638.74
02:45:56|27639.17
02:45:57|27639.45
02:45:58|27640.43
02:45:59|27639.78
02:46:01|27639.23
02:46:01|27638.5
02:46:02|27638.79
02:46:03|27639.
02:46:04|27639.08
02:46:06|27639.4
02:46:06|27639.4
02:46:07|27638.78
02:46:08|27638.78
02:46:09|27638.78
02:46:10|27637.89
02:46:12|27638.34
02:46:12|27638.34
02:46:13|27638.69
02:46:14|27639.
02:46:16|27635.1
02:46:17|27634.57
02:46:18|27634.92
02:46:20|27634.
02:46:21|27634.38
02:46:22|27635.05
02:46:23|27633.89
02:46:24|27634.01
02:46:25|27634.01
02:46:26|27633.77
02:46:28|27633.81
02:46:29|27630.6
02:46:30|27629.96
02:46:31|27627.05
02:46:32|27627.64
02:46:33|27628.15
02:46:33|27629.68
02:46:35|27629.14
02:46:35|27629.55
02:46:37|27629.1
02:46:38|27629.5
02:46:39|27629.5
02:46:40|27629.9
02:46:41|27628.77
02:46:42|27629.49
02:46:43|27630.83
02:46:44|27630.36
02:46:45|27630.73
02:46:46|27631.21
02:46:47|27630.8
02:46:48|27631.36
02:46:49|27633.77
02:46:50|27634.24
02:46:51|27635.18
02:46:52|27635.24
02:46:53|27637.14
02:46:55|27637.87
02:46:55|27636.93
02:46:57|27637.01
02:46:57|27636.97
02:46:59|27637.27
02:47:00|27637.27
02:47:01|27635.74
02:47:01|27638.34
02:47:02|27639.31
02:47:04|27641.07
02:47:04|27641.63
02:47:05|27641.55
02:47:06|27640.69
02:47:07|27642.1
02:47:08|27641.27
02:47:09|27641.95
02:47:11|27641.63
02:47:12|27640.86
02:47:12|27641.63
02:47:13|27641.26
02:47:14|27641.14
02:47:15|27641.69
02:47:16|27641.39
02:47:17|27641.39
02:47:19|27641.1
02:47:20|27641.1
02:47:22|27641.
02:47:23|27640.92
02:47:24|27640.16
02:47:25|27640.16
02:47:26|27641.46
02:47:26|27643.06
02:47:27|27643.41
02:47:28|27642.81
02:47:29|27642.79
02:47:30|27642.79
02:47:31|27643.21
02:47:32|27643.56
02:47:34|27643.1
02:47:34|27643.47
02:47:35|27643.43
02:47:36|27643.83
02:47:37|27643.85
02:47:39|27643.62
02:47:40|27643.39
02:47:41|27643.39
02:47:42|27643.1
02:47:42|27643.1
02:47:44|27642.98
02:47:45|27643.78
02:47:46|27643.36
02:47:47|27642.87
02:47:48|27642.7
02:47:49|27642.7
02:47:50|27643.12
02:47:51|27642.24
02:47:52|27643.19
02:47:53|27640.95
02:47:54|27640.94
02:47:55|27641.57
02:47:56|27641.52
02:47:57|27640.87
02:47:58|27640.85
02:47:59|27641.35
02:48:00|27640.85
02:48:01|27640.84
02:48:02|27639.98
02:48:03|27639.72
02:48:04|27640.
02:48:06|27639.8
02:48:07|27639.51
02:48:08|27639.21
02:48:09|27639.02
02:48:10|27638.33
02:48:11|27638.25
02:48:12|27638.25
02:48:13|27635.99
02:48:14|27636.26
02:48:15|27636.97
02:48:16|27636.59
02:48:17|27636.32
02:48:18|27636.14
02:48:19|27635.84
02:48:21|27636.92
02:48:21|27636.14
02:48:23|27637.24
02:48:24|27637.96
02:48:25|27637.71
02:48:26|27637.8
02:48:27|27637.82
02:48:28|27637.82
02:48:29|27637.81
02:48:30|27637.81
02:48:32|27637.81
02:48:32|27638.04
02:48:33|27638.04
02:48:35|27638.63
02:48:36|27639.74
02:48:37|27640.82
02:48:38|27640.69
02:48:39|27640.9
02:48:40|27641.02
02:48:41|27640.92
02:48:42|27642.01
02:48:43|27641.24
02:48:44|27641.67
02:48:45|27642.76
02:48:46|27642.47
02:48:48|27642.96
02:48:49|27642.96
02:48:50|27641.7
02:48:51|27642.08
02:48:52|27642.88
02:48:52|27641.27
02:48:53|27640.78
02:48:55|27640.66
02:48:55|27640.54
02:48:57|27640.6
02:48:58|27639.99
02:49:00|27640.72
02:49:01|27639.57
02:49:02|27640.68
02:49:03|27641.3
02:49:04|27641.86
02:49:05|27642.18
02:49:06|27642.21
02:49:07|27642.31
02:49:08|27642.53
02:49:09|27642.85
02:49:10|27644.25
02:49:11|27644.29
02:49:12|27644.54
02:49:14|27644.09
02:49:14|27644.35
02:49:15|27645.68
02:49:16|27646.17
02:49:17|27645.66
02:49:18|27645.68
02:49:19|27645.91
02:49:20|27645.67
02:49:22|27648.22
02:49:23|27645.02
02:49:24|27645.39
02:49:25|27645.92
02:49:27|27645.26
02:49:28|27645.38
02:49:29|27645.55
02:49:30|27645.55
02:49:31|27645.74
02:49:32|27646.7
02:49:33|27648.49
02:49:34|27648.18
02:49:35|27648.51
02:49:36|27646.96
02:49:37|27646.7
02:49:38|27647.86
02:49:39|27647.13
02:49:40|27647.95
02:49:41|27648.26
02:49:42|27646.97
02:49:43|27646.75
02:49:44|27647.
02:49:45|27647.
02:49:46|27647.71
02:49:47|27647.33
02:49:48|27647.88
02:49:49|27647.88
02:49:50|27647.88
02:49:51|27648.25
02:49:52|27648.25
02:49:53|27649.42
02:49:55|27648.63
02:49:56|27648.03
02:49:57|27649.18
02:49:57|27649.87
02:49:58|27648.63
02:50:00|27648.74
02:50:01|27647.89
02:50:01|27646.74
02:50:03|27646.96
02:50:04|27646.46
02:50:05|27644.71
02:50:06|27644.91
02:50:07|27645.5
02:50:08|27645.34
02:50:09|27645.27
02:50:10|27645.46
02:50:11|27645.27
02:50:12|27645.49
02:50:13|27644.94
02:50:14|27644.57
02:50:15|27643.99
02:50:16|27644.33
02:50:17|27646.
02:50:18|27645.68
02:50:19|27644.96
02:50:20|27645.19
02:50:21|27644.77
02:50:22|27644.95
02:50:23|27644.15
02:50:24|27644.14
02:50:25|27643.85
02:50:26|27643.85
02:50:27|27644.18
02:50:28|27644.89
02:50:29|27643.6
02:50:30|27644.08
02:50:31|27645.14
02:50:32|27645.86
02:50:34|27643.58
02:50:34|27643.72
02:50:37|27643.99
02:50:38|27643.74
02:50:39|27642.5
02:50:40|27641.18
02:50:44|27642.44
02:50:44|27637.53
02:50:46|27636.97
02:50:47|27636.31
02:50:48|27635.95
02:50:49|27637.85
02:50:49|27638.01
02:50:51|27637.64
02:50:58|27636.82
02:50:59|27636.74
02:51:00|27638.69
02:51:01|27638.67
02:51:02|27638.54
02:51:03|27637.54
02:51:06|27637.54
02:51:07|27636.6
02:51:09|27638.24
02:51:09|27638.8
02:51:10|27638.13
02:51:11|27637.59
02:51:12|27636.13
02:51:13|27636.32
02:51:15|27635.16
02:51:16|27635.16
02:51:17|27635.22
02:51:18|27635.22
02:51:19|27634.96
02:51:20|27634.88
02:51:21|27637.18
02:51:23|27637.53
02:51:25|27637.23
02:51:25|27637.39
02:51:27|27637.39
02:51:27|27637.45
02:51:29|27638.53
02:51:32|27638.33
02:51:33|27637.7
02:51:34|27638.03
02:51:35|27638.03
02:51:36|27638.07
02:51:37|27637.66
02:51:38|27637.97
02:51:40|27636.78
02:51:40|27634.71
02:51:42|27634.92
02:51:43|27635.41
02:51:43|27634.15
02:51:44|27634.81
02:51:46|27636.08
02:51:47|27634.77
02:51:47|27635.72
02:51:48|27634.95
02:51:50|27635.33
02:51:51|27636.81
02:51:52|27636.66
02:51:53|27636.28
02:51:54|27636.4
02:51:55|27636.4
02:51:56|27636.4
02:51:57|27636.32
02:51:58|27635.82
02:51:59|27634.94
02:52:00|27634.94
02:52:01|27635.49
02:52:02|27635.3
02:52:03|27634.56
02:52:04|27634.23
02:52:05|27634.43
02:52:06|27635.01
02:52:07|27635.01
02:52:08|27635.94
02:52:09|27635.94
02:52:10|27635.94
02:52:11|27635.94
02:52:12|27636.77
02:52:13|27637.16
02:52:14|27636.76
02:52:15|27637.12
02:52:16|27637.39
02:52:17|27637.
02:52:18|27637.46
02:52:20|27637.71
02:52:20|27637.71
02:52:21|27637.36
02:52:22|27637.72
02:52:25|27637.96
02:52:26|27639.46
02:52:27|27640.69
02:52:28|27639.76
02:52:29|27639.7
02:52:30|27639.91
02:52:31|27639.88
02:52:32|27640.28
02:52:33|27638.83
02:52:34|27639.37
02:52:35|27639.37
02:52:36|27639.37
02:52:37|27639.37
02:52:38|27638.72
02:52:39|27639.58
02:52:40|27639.58
02:52:40|27638.89
02:52:42|27639.65
02:52:43|27639.2
02:52:45|27638.7
02:52:46|27638.57
02:52:47|27637.88
02:52:48|27639.15
02:52:49|27638.88
02:52:50|27639.12
02:52:51|27639.12
02:52:52|27639.75
02:52:53|27639.75
02:52:54|27639.75
02:52:55|27640.7
02:52:56|27645.57
02:52:57|27645.4
02:52:58|27645.35
02:52:59|27645.54
02:53:00|27645.37
02:53:01|27644.77
02:53:03|27644.47
02:53:04|27645.25
02:53:05|27645.25
02:53:06|27645.25
02:53:09|27645.53
02:53:09|27646.8
02:53:10|27646.8
02:53:12|27646.8
02:53:12|27646.51
02:53:13|27646.51
02:53:15|27646.75
02:53:15|27647.
02:53:16|27646.27
02:53:18|27646.45
02:53:19|27645.84
02:53:20|27645.88
02:53:21|27645.93
02:53:21|27646.22
02:53:23|27647.99
02:53:24|27646.85
02:53:25|27645.98
02:53:28|27645.86
02:53:29|27646.74
02:53:31|27648.07
02:53:32|27646.66
02:53:33|27646.66
02:53:34|27646.64
02:53:35|27646.87
02:53:36|27646.87
02:53:37|27648.26
02:53:37|27647.95
02:53:39|27647.58
02:53:40|27647.58
02:53:41|27649.17
02:53:41|27650.09
02:53:43|27650.09
02:53:44|27649.05
02:53:45|27648.54
02:53:46|27648.72
02:53:47|27648.72
02:53:47|27648.35
02:53:49|27648.44
02:53:50|27646.97
02:53:51|27647.68
02:53:52|27647.68
02:53:54|27648.17
02:53:55|27647.78
02:53:56|27647.
02:53:57|27647.61
02:53:58|27647.5
02:54:00|27646.99
02:54:01|27648.71
02:54:02|27648.79
02:54:03|27649.42
02:54:04|27648.77
02:54:07|27648.86
02:54:07|27648.44
02:54:08|27650.
02:54:10|27649.85
02:54:11|27649.94
02:54:11|27649.03
02:54:14|27649.45
02:54:14|27653.81
02:54:15|27653.5
02:54:16|27653.35
02:54:17|27651.66
02:54:18|27652.87
02:54:19|27652.29
02:54:21|27652.32
02:54:21|27652.26
02:54:23|27651.58
02:54:23|27652.08
02:54:24|27651.58
02:54:26|27652.
02:54:28|27652.
02:54:29|27652.32
02:54:29|27651.94
02:54:30|27646.82
02:54:32|27647.46
02:54:33|27648.
02:54:34|27650.16
02:54:35|27650.99
02:54:36|27650.77
02:54:39|27651.3
02:54:39|27651.16
02:54:41|27652.44
02:54:41|27652.04
02:54:43|27652.17
02:54:44|27651.99
02:54:45|27652.29
02:54:46|27652.29
02:54:47|27652.29
02:54:49|27652.07
02:54:50|27653.58
02:54:51|27654.21
02:54:52|27658.06
02:54:53|27659.87
02:54:54|27660.65
02:54:55|27659.2
02:54:56|27660.16
02:54:57|27660.37
02:54:58|27660.92
02:54:59|27660.65
02:55:00|27662.28
02:55:01|27661.81
02:55:03|27662.95
02:55:03|27661.43
02:55:04|27669.3
02:55:06|27667.15
02:55:07|27665.34
02:55:08|27666.53
02:55:09|27668.9
02:55:10|27669.15
02:55:11|27671.21
02:55:12|27669.06
02:55:14|27668.67
02:55:15|27665.04
02:55:16|27666.64
02:55:17|27665.62
02:55:18|27668.
02:55:20|27668.37
02:55:20|27669.32
02:55:22|27671.19
02:55:22|27669.95
02:55:23|27669.63
02:55:24|27670.8
02:55:25|27672.78
02:55:27|27672.64
02:55:29|27673.57
02:55:30|27671.95
02:55:31|27670.08
02:55:32|27672.06
02:55:34|27671.06
02:55:36|27672.95
02:55:37|27674.87
02:55:38|27674.82
02:55:40|27675.12
02:55:40|27676.42
02:55:41|27674.86
02:55:42|27675.07
02:55:45|27674.6
02:55:46|27671.94
02:55:47|27672.65
02:55:47|27673.14
02:55:49|27673.09
02:55:50|27672.37
02:55:51|27670.66
02:55:52|27673.9
02:55:53|27674.52
02:55:54|27673.65
02:55:55|27674.65
02:55:56|27674.6
02:55:57|27673.68
02:55:58|27673.45
02:55:59|27673.45
02:56:00|27672.97
02:56:01|27675.
02:56:02|27674.64
02:56:03|27673.69
02:56:04|27671.41
02:56:05|27671.25
02:56:06|27670.77
02:56:08|27673.31
02:56:08|27673.91
02:56:09|27674.45
02:56:10|27673.15
02:56:11|27673.
02:56:12|27673.
02:56:14|27674.37
02:56:14|27674.71
02:56:15|27674.71
02:56:17|27674.71
02:56:17|27675.9
02:56:18|27675.9
02:56:20|27675.77
02:56:20|27675.77
02:56:21|27675.22
02:56:22|27676.57
02:56:23|27676.77
02:56:24|27689.3
02:56:26|27688.76
02:56:27|27693.99
02:56:29|27693.38
02:56:30|27690.92
02:56:31|27689.65
02:56:31|27692.74
02:56:33|27694.27
02:56:33|27693.63
02:56:35|27694.25
02:56:36|27699.33
02:56:37|27710.03
02:56:38|27706.28
02:56:39|27707.13
02:56:40|27716.42
02:56:41|27717.85
02:56:42|27708.6
02:56:43|27711.2
02:56:44|27717.66
02:56:45|27716.63
02:56:46|27716.
02:56:47|27713.14
02:56:48|27713.22
02:56:49|27707.67
02:56:50|27702.57
02:56:51|27705.53
02:56:52|27703.87
02:56:53|27701.76
02:56:54|27702.15
02:56:55|27695.56
02:56:56|27699.23
02:56:57|27697.06
02:56:58|27698.15
02:56:59|27702.21
02:57:01|27695.96
02:57:02|27697.06
02:57:03|27697.69
02:57:04|27695.42
02:57:05|27696.18
02:57:06|27692.39
02:57:07|27693.
02:57:08|27696.78
02:57:09|27695.29
02:57:10|27691.58
02:57:11|27695.65
02:57:12|27697.
02:57:13|27698.96
02:57:14|27697.3
02:57:15|27693.65
02:57:16|27692.49
02:57:17|27691.88
02:57:18|27690.38
02:57:19|27697.59
02:57:20|27691.88
02:57:21|27696.7
02:57:22|27701.19
02:57:23|27703.46
02:57:24|27704.11
02:57:25|27705.54
02:57:26|27704.7
02:57:27|27705.21
02:57:28|27704.14
02:57:30|27706.02
02:57:31|27703.19
02:57:32|27702.5
02:57:32|27697.99
02:57:34|27697.84
02:57:35|27697.98
02:57:36|27698.
02:57:37|27697.99
02:57:38|27695.48
02:57:39|27694.27
02:57:42|27693.59
02:57:43|27692.97
02:57:44|27695.
02:57:45|27697.57
02:57:45|27698.7
02:57:46|27698.46
02:57:47|27698.89
02:57:48|27696.28
02:57:49|27697.5
02:57:51|27700.06
02:57:52|27700.5
02:57:54|27700.33
02:57:54|27698.28
02:57:55|27697.42
02:57:56|27699.65
02:57:57|27696.88
02:57:59|27696.75
02:58:00|27698.28
02:58:01|27698.04
02:58:01|27698.72
02:58:03|27704.13
02:58:04|27709.26
02:58:05|27708.99
02:58:06|27707.51
02:58:07|27705.99
02:58:08|27705.21
02:58:09|27705.24
02:58:10|27705.38
02:58:11|27704.49
02:58:12|27704.15
02:58:14|27704.37
02:58:14|27705.83
02:58:16|27705.22
02:58:17|27703.85
02:58:18|27704.66
02:58:18|27707.
02:58:20|27707.
02:58:20|27709.
02:58:22|27706.71
02:58:22|27708.43
02:58:24|27709.33
02:58:25|27709.25
02:58:26|27707.62
02:58:27|27708.13
02:58:28|27709.9
02:58:29|27713.43
02:58:30|27711.49
02:58:32|27712.29
02:58:33|27712.99
02:58:34|27711.39
02:58:34|27708.15
02:58:36|27708.23
02:58:36|27708.07
02:58:38|27711.12
02:58:39|27711.24
02:58:40|27713.68
02:58:41|27712.51
02:58:41|27711.62
02:58:42|27711.09
02:58:44|27710.85
02:58:45|27714.28
02:58:46|27711.71
02:58:47|27713.91
02:58:47|27712.14
02:58:49|27714.95
02:58:50|27715.26
02:58:51|27716.55
02:58:52|27716.
02:58:54|27713.78
02:58:55|27713.88
02:58:56|27714.15
02:58:57|27713.57
02:58:58|27713.86
02:58:59|27710.85
02:59:00|27707.23
02:59:01|27709.98
02:59:02|27711.49
02:59:03|27711.55
02:59:04|27709.4
02:59:06|27712.44
02:59:07|27712.85
02:59:08|27711.45
02:59:09|27716.85
02:59:10|27716.19
02:59:11|27714.42
02:59:13|27715.42
02:59:13|27717.53
02:59:14|27716.92
02:59:16|27715.79
02:59:16|27713.58
02:59:17|27714.01
02:59:19|27713.9
02:59:20|27710.
02:59:20|27710.64
02:59:21|27710.12
02:59:22|27710.62
02:59:23|27711.18
02:59:24|27711.59
02:59:26|27711.1
02:59:26|27712.13
02:59:27|27711.39
02:59:28|27711.09
02:59:29|27711.54
02:59:32|27710.89
02:59:33|27707.87
02:59:34|27707.75
02:59:35|27708.36
02:59:36|27706.27
02:59:37|27704.44
02:59:38|27703.99
02:59:39|27702.65
02:59:40|27705.
02:59:42|27702.33
02:59:42|27699.81
02:59:44|27699.65
02:59:45|27699.2
02:59:46|27699.09
02:59:47|27700.53
02:59:48|27699.65
02:59:49|27699.65
02:59:50|27700.89
02:59:51|27698.6
02:59:52|27698.08
02:59:53|27698.1
02:59:54|27698.82
02:59:55|27698.88
02:59:56|27698.88
02:59:57|27702.75
02:59:58|27703.07
02:59:59|27703.7
03:00:00|27701.45
03:00:01|27706.
03:00:02|27704.64
03:00:03|27703.55
03:00:04|27704.18
03:00:05|27708.21
03:00:06|27709.74
03:00:07|27710.37
03:00:08|27709.47
03:00:09|27707.28
03:00:10|27708.56
03:00:11|27708.41
03:00:12|27707.
03:00:13|27707.23
03:00:14|27710.
03:00:15|27709.38
03:00:16|27709.38
03:00:17|27708.37
03:00:18|27710.
03:00:19|27710.
03:00:20|27712.07
03:00:21|27708.47
03:00:22|27710.9
03:00:23|27709.42
03:00:24|27708.77
03:00:25|27708.
03:00:26|27709.08
03:00:27|27709.08
03:00:28|27708.15
03:00:29|27707.82
03:00:30|27711.17
03:00:31|27711.5
03:00:32|27713.02
03:00:34|27711.02
03:00:35|27710.86
03:00:36|27711.55
03:00:38|27708.37
03:00:39|27709.06
03:00:39|27709.54
03:00:41|27707.49
03:00:42|27704.29
03:00:43|27702.4
03:00:43|27701.58
03:00:45|27701.36
03:00:46|27697.89
03:00:46|27700.66
03:00:48|27699.58
03:00:49|27699.66
03:00:51|27699.43
03:00:51|27699.34
03:00:52|27699.12
03:00:53|27700.
03:00:54|27699.85
03:00:56|27700.19
03:00:56|27700.89
03:00:57|27700.
03:00:58|27698.98
03:00:59|27700.16
03:01:00|27699.47
03:01:02|27698.21
03:01:03|27696.97
03:01:04|27694.91
03:01:05|27694.79
03:01:05|27695.05
03:01:06|27695.09
03:01:08|27694.61
03:01:09|27692.43
03:01:10|27691.91
03:01:11|27694.25
03:01:12|27693.65
03:01:13|27687.99
03:01:14|27686.82
03:01:15|27688.56
03:01:16|27689.21
03:01:17|27687.84
03:01:18|27688.01
03:01:19|27689.63
03:01:20|27690.08
03:01:21|27686.68
03:01:22|27683.34
03:01:23|27682.41
03:01:24|27682.2
03:01:26|27681.11
03:01:27|27681.88
03:01:28|27681.9
03:01:29|27679.64
03:01:30|27680.02
03:01:31|27680.2
03:01:32|27680.03
03:01:33|27679.38
03:01:34|27678.54
03:01:35|27678.82
03:01:36|27680.18
03:01:37|27681.29
03:01:39|27686.41
03:01:40|27686.39
03:01:41|27686.93
03:01:42|27684.85
03:01:42|27683.73
03:01:44|27685.14
03:01:45|27684.55
03:01:46|27684.74
03:01:47|27684.07
03:01:48|27682.97
03:01:49|27681.47
03:01:50|27680.88
03:01:51|27685.92
03:01:52|27686.46
03:01:54|27686.42
03:01:54|27685.54
03:01:56|27685.61
03:01:57|27682.7
03:01:58|27682.46
03:01:59|27682.01
03:02:00|27682.53
03:02:01|27681.68
03:02:02|27680.22
03:02:03|27680.22
03:02:04|27680.44
03:02:06|27680.91
03:02:06|27680.17
03:02:08|27678.37
03:02:08|27678.67
03:02:10|27679.12
03:02:11|27678.24
03:02:13|27678.16
03:02:13|27678.28
03:02:14|27679.03
03:02:15|27679.1
03:02:17|27679.1
03:02:17|27679.1
03:02:18|27679.21
03:02:19|27678.36
03:02:21|27679.31
03:02:21|27678.01
03:02:23|27677.96
03:02:24|27677.96
03:02:25|27677.76
03:02:26|27677.51
03:02:27|27681.67
03:02:28|27679.67
03:02:29|27681.35
03:02:30|27679.99
03:02:31|27680.24
03:02:32|27680.46
03:02:34|27680.05
03:02:35|27681.91
03:02:36|27685.27
03:02:37|27683.9
03:02:38|27684.38
03:02:40|27685.03
03:02:41|27685.35
03:02:42|27686.67
03:02:43|27686.41
03:02:44|27687.14
03:02:45|27687.04
03:02:46|27686.42
03:02:47|27686.42
03:02:47|27690.15
03:02:49|27690.78
03:02:50|27690.45
03:02:51|27691.67
03:02:52|27693.14
03:02:53|27691.91
03:02:54|27691.17
03:02:55|27691.09
03:02:56|27691.24
03:02:57|27691.24
03:02:58|27688.21
03:02:59|27685.07
03:03:00|27684.31
03:03:01|27684.38
03:03:02|27682.05
03:03:03|27678.62
03:03:05|27680.37
03:03:06|27680.21
03:03:07|27678.92
03:03:08|27678.24
03:03:08|27677.62
03:03:10|27678.76
03:03:11|27678.18
03:03:11|27678.37
03:03:13|27675.5
03:03:14|27676.5
03:03:15|27676.91
03:03:15|27677.12
03:03:17|27676.37
03:03:18|27675.01
03:03:19|27674.57
03:03:20|27674.49
03:03:21|27672.96
03:03:22|27671.08
03:03:23|27671.
03:03:24|27670.04
03:03:25|27668.97
03:03:26|27671.06
03:03:27|27670.86
03:03:28|27672.18
03:03:29|27671.37
03:03:30|27671.39
03:03:31|27671.39
03:03:32|27671.35
03:03:33|27670.
03:03:35|27670.15
03:03:35|27669.35
03:03:36|27669.4
03:03:37|27669.4
03:03:38|27669.42
03:03:39|27669.23
03:03:41|27667.98
03:03:42|27669.73
03:03:43|27670.09
03:03:44|27667.32
03:03:45|27667.53
03:03:45|27668.06
03:03:46|27667.02
03:03:47|27667.43
03:03:49|27670.
03:03:49|27670.36
03:03:50|27672.95
03:03:52|27675.21
03:03:53|27677.58
03:03:54|27678.87
03:03:55|27679.77
03:03:56|27680.14
03:03:57|27679.5
03:03:59|27681.32
03:04:00|27678.97
03:04:01|27676.75
03:04:03|27677.39
03:04:05|27676.56
03:04:06|27676.23
03:04:07|27676.33
03:04:08|27672.57
03:04:09|27672.17
03:04:10|27672.11
03:04:11|27672.
03:04:12|27671.24
03:04:13|27669.34
03:04:14|27669.
03:04:15|27668.04
03:04:16|27667.74
03:04:18|27668.62
03:04:19|27666.49
03:04:20|27665.66
03:04:22|27663.42
03:04:23|27663.51
03:04:24|27663.43
03:04:25|27663.37
03:04:26|27663.73
03:04:27|27663.73
03:04:28|27663.69
03:04:29|27663.74
03:04:30|27663.74
03:04:31|27663.51
03:04:32|27665.76
03:04:33|27666.07
03:04:34|27666.63
03:04:35|27665.66
03:04:36|27666.57
03:04:37|27666.73
03:04:38|27666.26
03:04:39|27674.01
03:04:40|27676.
03:04:42|27677.14
03:04:42|27677.95
03:04:43|27678.65
03:04:44|27677.63
03:04:45|27679.67
03:04:47|27681.34
03:04:48|27680.42
03:04:49|27680.13
03:04:50|27679.92
03:04:51|27683.04
03:04:52|27682.58
03:04:53|27682.58
03:04:54|27682.26
03:04:55|27683.46
03:04:56|27683.49
03:04:57|27682.98
03:04:58|27683.64
03:04:59|27684.49
03:05:01|27685.85
03:05:02|27684.11
03:05:03|27683.92
03:05:04|27684.41
03:05:05|27683.55
03:05:05|27683.47
03:05:07|27680.98
03:05:08|27682.8
03:05:09|27682.8
03:05:10|27681.66
03:05:11|27681.17
03:05:12|27681.13
03:05:13|27681.71
03:05:15|27680.89
03:05:15|27680.82
03:05:16|27681.39
03:05:17|27680.47
03:05:18|27681.68
03:05:19|27681.36
03:05:20|27681.14
03:05:21|27682.25
03:05:22|27681.01
03:05:23|27680.08
03:05:24|27680.55
03:05:25|27679.1
03:05:26|27679.15
03:05:28|27678.29
03:05:29|27678.29
03:05:30|27679.95
03:05:31|27679.95
03:05:32|27679.95
03:05:33|27679.4
03:05:34|27679.28
03:05:36|27680.18
03:05:38|27679.89
03:05:39|27679.79
03:05:40|27679.79
03:05:41|27679.79
03:05:42|27676.58
03:05:44|27678.04
03:05:45|27678.46
03:05:46|27678.46
03:05:47|27678.28
03:05:48|27678.28
03:05:49|27678.28
03:05:50|27676.41
03:05:51|27673.15
03:05:52|27670.94
03:05:53|27671.98
03:05:54|27671.99
03:05:55|27672.21
03:05:56|27673.95
03:05:57|27676.09
03:05:58|27676.06
03:05:59|27676.18
03:06:00|27676.28
03:06:01|27674.52
03:06:02|27674.23
03:06:03|27673.48
03:06:04|27673.26
03:06:05|27674.38
03:06:06|27676.49
03:06:07|27680.25
03:06:08|27676.95
03:06:10|27678.02
03:06:10|27678.
03:06:11|27678.
03:06:13|27676.96
03:06:14|27676.85
03:06:15|27675.68
03:06:16|27676.01
03:06:17|27674.83
03:06:17|27674.92
03:06:19|27678.3
03:06:19|27678.09
03:06:21|27678.63
03:06:21|27679.35
03:06:23|27683.49
03:06:23|27682.6
03:06:25|27682.34
03:06:26|27679.39
03:06:27|27680.98
03:06:28|27680.61
03:06:29|27680.36
03:06:30|27678.48
03:06:31|27678.96
03:06:33|27679.08
03:06:33|27679.7
03:06:34|27678.79
03:06:35|27679.58
03:06:36|27679.58
03:06:37|27679.24
03:06:40|27679.24
03:06:40|27680.21
03:06:41|27681.12
03:06:42|27681.12
03:06:43|27678.94
03:06:44|27679.98
03:06:45|27680.17
03:06:46|27680.17
03:06:48|27680.17
03:06:49|27677.89
03:06:50|27677.33
03:06:51|27677.34
03:06:52|27677.42
03:06:53|27676.66
03:06:54|27677.94
03:06:56|27677.1
03:06:56|27677.1
03:06:57|27676.96
03:06:59|27676.94
03:06:59|27678.66
03:07:00|27679.76
03:07:01|27679.21
03:07:03|27679.21
03:07:03|27679.
03:07:05|27679.29
03:07:05|27677.54
03:07:07|27677.84
03:07:08|27677.2
03:07:09|27677.64
03:07:10|27673.8
03:07:11|27673.41
03:07:12|27674.89
03:07:13|27674.24
03:07:14|27673.42
03:07:15|27672.65
03:07:16|27671.26
03:07:17|27672.75
03:07:18|27673.88
03:07:19|27673.24
03:07:20|27673.76
03:07:21|27672.88
03:07:22|27672.45
03:07:23|27672.28
03:07:24|27672.28
03:07:25|27672.58
03:07:26|27671.63
03:07:27|27671.63
03:07:28|27671.46
03:07:29|27670.09
03:07:30|27669.8
03:07:31|27669.43
03:07:32|27669.67
03:07:33|27669.67
03:07:34|27669.67
03:07:35|27669.81
03:07:36|27671.37
03:07:37|27672.85
03:07:38|27675.
03:07:40|27674.16
03:07:41|27674.28
03:07:42|27674.28
03:07:44|27673.88
03:07:45|27673.88
03:07:47|27673.87
03:07:47|27673.
03:07:48|27673.72
03:07:50|27673.
03:07:51|27674.41
03:07:52|27673.2
03:07:53|27672.76
03:07:54|27671.49
03:07:55|27671.71
03:07:57|27671.71
03:07:57|27671.71
03:07:59|27670.89
03:08:00|27671.
03:08:00|27671.4
03:08:01|27671.65
03:08:03|27671.65
03:08:04|27671.65
03:08:05|27671.65
03:08:05|27672.11
03:08:07|27665.3
03:08:08|27664.82
03:08:09|27666.35
03:08:10|27665.88
03:08:11|27665.3
03:08:12|27666.84
03:08:13|27666.5
03:08:14|27667.44
03:08:15|27666.39
03:08:16|27666.93
03:08:17|27667.24
03:08:18|27665.25
03:08:19|27664.67
03:08:20|27665.11
03:08:21|27665.58
03:08:22|27664.85
03:08:23|27664.85
03:08:24|27664.
03:08:25|27665.11
03:08:26|27665.11
03:08:27|27666.08
03:08:28|27666.08
03:08:29|27666.08
03:08:30|27664.75
03:08:31|27663.72
03:08:32|27663.47
03:08:33|27663.94
03:08:34|27663.59
03:08:36|27663.72
03:08:36|27663.58
03:08:38|27664.27
03:08:38|27664.05
03:08:39|27664.05
03:08:41|27663.07
03:08:41|27662.41
03:08:42|27664.58
03:08:44|27663.31
03:08:45|27662.09
03:08:46|27662.41
03:08:47|27662.41
03:08:48|27662.42
03:08:49|27662.6
03:08:50|27662.6
03:08:51|27662.1
03:08:52|27663.97
03:08:53|27662.09
03:08:54|27662.09
03:08:55|27662.09
03:08:57|27662.09
03:08:57|27661.34
03:08:58|27661.73
03:09:00|27661.73
03:09:01|27661.73
03:09:01|27661.58
03:09:02|27661.03
03:09:04|27661.59
03:09:05|27660.92
03:09:05|27655.45
03:09:06|27655.72
03:09:07|27656.67
03:09:08|27655.12
03:09:09|27656.22
03:09:10|27656.72
03:09:11|27656.98
03:09:12|27655.92
03:09:13|27656.1
03:09:14|27653.36
03:09:15|27655.17
03:09:17|27655.09
03:09:17|27655.19
03:09:18|27654.75
03:09:20|27654.16
03:09:20|27654.04
03:09:21|27655.47
03:09:22|27654.49
03:09:23|27655.2
03:09:24|27655.2
03:09:26|27655.2
03:09:27|27654.19
03:09:27|27654.08
03:09:28|27656.29
03:09:29|27655.41
03:09:30|27655.84
03:09:31|27657.56
03:09:33|27658.88
03:09:33|27660.58
03:09:34|27661.99
03:09:36|27661.12
03:09:37|27659.32
03:09:38|27659.9
03:09:38|27660.03
03:09:40|27661.4
03:09:42|27660.12
03:09:43|27658.55
03:09:44|27657.97
03:09:45|27658.
03:09:46|27658.33
03:09:47|27660.82
03:09:48|27660.61
03:09:49|27663.94
03:09:50|27662.65
03:09:51|27665.91
03:09:52|27665.71
03:09:53|27667.38
03:09:54|27667.38
03:09:55|27667.24
03:09:56|27665.92
03:09:57|27665.89
03:09:58|27664.91
03:09:59|27665.34
03:10:00|27665.34
03:10:01|27665.78
03:10:02|27670.63
03:10:03|27670.5
03:10:05|27668.98
03:10:06|27665.65
03:10:07|27664.44
03:10:08|27665.69
03:10:09|27667.38
03:10:10|27667.18
03:10:11|27666.94
03:10:12|27668.46
03:10:13|27668.84
03:10:14|27668.29
03:10:15|27667.49
03:10:16|27668.1
03:10:17|27667.58
03:10:18|27667.83
03:10:19|27667.83
03:10:20|27667.83
03:10:21|27667.83
03:10:22|27667.78
03:10:24|27667.73
03:10:25|27668.1
03:10:25|27669.6
03:10:27|27670.52
03:10:27|27671.17
03:10:29|27670.95
03:10:30|27670.45
03:10:30|27670.37
03:10:32|27670.18
03:10:32|27669.83
03:10:33|27669.93
03:10:34|27668.81
03:10:35|27670.
03:10:37|27669.72
03:10:38|27669.72
03:10:39|27669.72
03:10:40|27669.72
03:10:41|27669.68
03:10:42|27667.6
03:10:43|27667.6
03:10:45|27669.5
03:10:46|27669.5
03:10:47|27669.32
03:10:48|27669.84
03:10:49|27670.36
03:10:50|27668.36
03:10:51|27668.65
03:10:52|27668.65
03:10:53|27668.78
03:10:54|27672.92
03:10:55|27673.4
03:10:56|27673.6
03:10:57|27673.6
03:10:58|27675.23
03:10:59|27674.8
03:11:00|27676.
03:11:01|27675.13
03:11:02|27675.28
03:11:03|27675.45
03:11:04|27673.19
03:11:05|27672.95
03:11:06|27672.95
03:11:07|27672.14
03:11:08|27672.82
03:11:10|27673.58
03:11:11|27674.06
03:11:12|27674.55
03:11:13|27674.07
03:11:14|27671.87
03:11:15|27672.04
03:11:16|27672.04
03:11:17|27675.76
03:11:18|27674.51
03:11:19|27675.42
03:11:20|27675.67
03:11:22|27673.8
03:11:22|27674.51
03:11:23|27675.1
03:11:25|27675.1
03:11:26|27673.62
03:11:27|27673.51
03:11:28|27672.78
03:11:29|27672.78
03:11:30|27673.5
03:11:31|27672.89
03:11:32|27672.52
03:11:33|27672.09
03:11:34|27672.77
03:11:35|27670.37
03:11:36|27670.37
03:11:37|27669.76
03:11:38|27670.9
03:11:39|27669.86
03:11:40|27670.14
03:11:41|27669.4
03:11:42|27670.19
03:11:44|27668.59
03:11:44|27669.29
03:11:46|27669.76
03:11:47|27670.08
03:11:48|27670.08
03:11:49|27670.34
03:11:50|27670.34
03:11:51|27670.34
03:11:53|27669.96
03:11:53|27670.41
03:11:54|27669.47
03:11:56|27669.21
03:11:57|27669.21
03:11:58|27670.58
03:11:59|27672.75
03:12:00|27672.3
03:12:01|27672.78
03:12:02|27672.74
03:12:03|27672.99
03:12:04|27674.69
03:12:05|27673.83
03:12:06|27673.83
03:12:07|27673.62
03:12:08|27673.62
03:12:09|27673.53
03:12:10|27675.24
03:12:11|27675.65
03:12:12|27675.45
03:12:13|27674.17
03:12:14|27674.93
03:12:15|27674.93
03:12:16|27673.75
03:12:17|27674.56
03:12:19|27672.53
03:12:19|27670.85
03:12:20|27670.37
03:12:22|27671.22
03:12:22|27671.07
03:12:24|27670.84
03:12:24|27670.19
03:12:25|27670.1
03:12:27|27670.1
03:12:27|27669.77
03:12:28|27670.39
03:12:30|27670.53
03:12:30|27670.53
03:12:32|27671.6
03:12:34|27672.62
03:12:34|27672.18
03:12:35|27671.13
03:12:36|27671.13
03:12:37|27671.13
03:12:38|27671.21
03:12:39|27672.79
03:12:41|27672.83
03:12:42|27672.51
03:12:42|27673.12
03:12:44|27672.85
03:12:45|27671.54
03:12:47|27671.68
03:12:47|27672.99
03:12:49|27673.48
03:12:50|27670.
03:12:51|27669.25
03:12:51|27669.26
03:12:53|27668.91
03:12:54|27669.55
03:12:55|27664.99
03:12:56|27663.59
03:12:57|27663.78
03:12:58|27663.79
03:12:59|27663.69
03:13:00|27663.75
03:13:01|27664.91
03:13:02|27664.73
03:13:03|27664.73
03:13:10|27662.96
03:13:11|27664.22
03:13:12|27661.8
03:13:13|27662.18
03:13:14|27663.86
03:13:16|27663.86
03:13:17|27663.93
03:13:17|27663.63
03:13:18|27662.82
03:13:20|27663.46
03:13:21|27663.46
03:13:22|27663.49
03:13:24|27663.04
03:13:25|27662.83
03:13:26|27660.35
03:13:27|27661.37
03:13:28|27662.53
03:13:29|27662.53
03:13:30|27662.35
03:13:31|27658.07
03:13:32|27657.74
03:13:33|27657.88
03:13:34|27658.15
03:13:35|27661.19
03:13:36|27660.94
03:13:37|27660.76
03:13:38|27659.31
03:13:39|27659.04
03:13:40|27660.4
03:13:41|27660.4
03:13:42|27660.18
03:13:43|27660.18
03:13:44|27660.68
03:13:46|27661.38
03:13:47|27660.93
03:13:47|27660.93
03:13:48|27659.71
03:13:50|27659.71
03:13:51|27660.69
03:13:52|27660.69
03:13:52|27660.69
03:13:53|27660.81
03:13:54|27660.81
03:13:55|27659.81
03:13:56|27660.92
03:13:57|27661.18
03:13:58|27661.31
03:14:00|27663.64
03:14:00|27665.61
03:14:02|27665.7
03:14:03|27666.2
03:14:04|27666.35
03:14:05|27665.66
03:14:06|27667.63
03:14:07|27667.2
03:14:08|27667.78
03:14:09|27666.81
03:14:11|27666.81
03:14:12|27667.92
03:14:12|27670.56
03:14:14|27670.65
03:14:15|27670.36
03:14:16|27670.56
03:14:17|27670.56
03:14:18|27670.62
03:14:19|27670.03
03:14:20|27670.03
03:14:21|27670.03
03:14:22|27668.44
03:14:23|27668.09
03:14:24|27667.69
03:14:25|27668.02
03:14:26|27668.02
03:14:27|27667.71
03:14:28|27668.
03:14:29|27668.27
03:14:30|27668.39
03:14:31|27669.25
03:14:32|27669.25
03:14:33|27669.25
03:14:34|27668.26
03:14:35|27668.26
03:14:36|27668.26
03:14:37|27670.02
03:14:38|27667.5
03:14:39|27668.8
03:14:40|27668.8
03:14:41|27668.46
03:14:42|27668.46
03:14:43|27668.57
03:14:45|27668.14
03:14:47|27670.3
03:14:48|27670.93
03:14:49|27672.21
03:14:51|27670.65
03:14:52|27670.65
03:14:53|27670.7
03:14:53|27670.7
03:14:55|27670.71
03:14:55|27670.71
03:14:56|27670.71
03:14:58|27669.38
03:14:58|27669.53
03:14:59|27669.59
03:15:01|27673.47
03:15:02|27675.5
03:15:03|27675.26
03:15:04|27674.91
03:15:06|27671.99
03:15:06|27674.7
03:15:08|27675.29
03:15:08|27675.71
03:15:09|27675.35
03:15:10|27675.35
03:15:12|27677.2
03:15:12|27676.75
03:15:13|27674.37
03:15:14|27674.79
03:15:15|27674.64
03:15:16|27675.62
03:15:17|27675.62
03:15:19|27674.25
03:15:19|27674.25
03:15:21|27675.75
03:15:23|27675.48
03:15:24|27674.94
03:15:24|27674.94
03:15:26|27675.14
03:15:27|27674.07
03:15:27|27674.05
03:15:28|27674.58
03:15:30|27674.58
03:15:31|27674.04
03:15:31|27673.31
03:15:32|27672.25
03:15:33|27670.51
03:15:34|27673.08
03:15:36|27672.
03:15:37|27672.32
03:15:38|27672.64
03:15:39|27672.43
03:15:40|27672.37
03:15:41|27672.37
03:15:42|27671.31
03:15:43|27671.76
03:15:43|27671.62
03:15:45|27671.05
03:15:47|27671.05
03:15:48|27672.63
03:15:49|27672.63
03:15:50|27672.2
03:15:52|27672.2
03:15:52|27672.2
03:15:54|27672.2
03:15:54|27672.2
03:15:55|27672.28
03:15:56|27671.56
03:15:58|27671.38
03:15:59|27671.05
03:16:00|27671.86
03:16:01|27671.86
03:16:02|27671.05
03:16:04|27671.05
03:16:04|27671.05
03:16:05|27671.05
03:16:07|27671.03
03:16:07|27671.81
03:16:08|27672.42
03:16:09|27672.46
03:16:10|27671.51
03:16:11|27671.53
03:16:12|27671.6
03:16:14|27671.89
03:16:15|27671.89
03:16:16|27671.75
03:16:17|27671.75
03:16:18|27671.75
03:16:19|27675.54
03:16:20|27674.74
03:16:21|27675.51
03:16:22|27673.32
03:16:23|27673.06
03:16:24|27672.89
03:16:25|27672.95
03:16:26|27673.14
03:16:27|27672.84
03:16:28|27674.43
03:16:29|27674.61
03:16:30|27675.08
03:16:31|27674.38
03:16:32|27674.38
03:16:33|27674.38
03:16:34|27673.51
03:16:35|27672.19
03:16:36|27672.68
03:16:37|27672.3
03:16:38|27672.74
03:16:39|27672.74
03:16:40|27673.16
03:16:41|27673.27
03:16:42|27672.8
03:16:43|27673.18
03:16:44|27672.71
03:16:45|27672.84
03:16:46|27671.75
03:16:48|27670.82
03:16:49|27671.56
03:16:49|27670.92
03:16:51|27669.63
03:16:52|27669.88
03:16:53|27669.41
03:16:54|27669.41
03:16:55|27669.41
03:16:56|27669.41
03:16:57|27669.41
03:16:58|27668.71
03:16:59|27668.64
03:17:00|27668.67
03:17:01|27668.16
03:17:02|27668.7
03:17:03|27668.43
03:17:05|27669.5
03:17:06|27669.5
03:17:07|27669.5
03:17:07|27669.3
03:17:09|27670.14
03:17:10|27670.61
03:17:11|27670.8
03:17:12|27670.75
03:17:12|27670.32
03:17:14|27670.53
03:17:14|27670.53
03:17:15|27669.74
03:17:17|27669.74
03:17:17|27669.81
03:17:19|27669.87
03:17:20|27669.87
03:17:21|27669.89
03:17:22|27669.89
03:17:23|27669.84
03:17:23|27671.76
03:17:24|27672.49
03:17:26|27672.77
03:17:27|27673.4
03:17:28|27675.4
03:17:29|27675.23
03:17:30|27673.73
03:17:31|27673.72
03:17:32|27674.
03:17:33|27674.
03:17:34|27673.99
03:17:35|27673.85
03:17:36|27672.99
03:17:37|27673.35
03:17:38|27673.35
03:17:39|27673.23
03:17:40|27671.56
03:17:41|27671.06
03:17:43|27670.18
03:17:43|27670.93
03:17:44|27671.35
03:17:45|27670.77
03:17:46|27670.77
03:17:47|27670.77
03:17:48|27671.3
03:17:50|27672.09
03:17:51|27673.28
03:17:53|27673.67
03:17:54|27674.04
03:17:55|27674.22
03:17:56|27674.22
03:17:57|27673.2
03:17:58|27674.85
03:17:59|27676.36
03:18:00|27676.52
03:18:01|27675.97
03:18:02|27675.28
03:18:03|27675.02
03:18:04|27674.02
03:18:05|27674.21
03:18:06|27674.97
03:18:07|27674.89
03:18:08|27674.52
03:18:09|27674.75
03:18:10|27674.82
03:18:11|27674.42
03:18:12|27674.52
03:18:13|27674.52
03:18:14|27674.52
03:18:15|27674.07
03:18:17|27674.07
03:18:17|27674.07
03:18:18|27674.07
03:18:19|27675.06
03:18:20|27675.14
03:18:22|27674.72
03:18:23|27675.02
03:18:24|27674.85
03:18:24|27674.85
03:18:26|27674.91
03:18:26|27675.66
03:18:28|27675.08
03:18:28|27675.08
03:18:29|27675.16
03:18:30|27675.36
03:18:31|27677.61
03:18:32|27678.44
03:18:33|27679.08
03:18:34|27678.61
03:18:36|27678.77
03:18:36|27676.91
03:18:37|27676.42
03:18:38|27676.87
03:18:40|27677.
03:18:40|27676.66
03:18:41|27676.66
03:18:43|27675.96
03:18:43|27676.55
03:18:45|27676.4
03:18:45|27676.38
03:18:46|27676.38
03:18:48|27676.38
03:18:48|27677.13
03:18:50|27677.13
03:18:51|27677.15
03:18:52|27677.
03:18:53|27676.85
03:18:55|27678.24
03:18:56|27681.31
03:18:57|27682.03
03:18:57|27682.13
03:18:59|27681.89
03:19:00|27682.17
03:19:01|27682.54
03:19:02|27682.73
03:19:03|27684.26
03:19:05|27683.63
03:19:06|27684.25
03:19:07|27683.02
03:19:07|27682.84
03:19:08|27682.53
03:19:10|27682.48
03:19:11|27681.96
03:19:12|27682.55
03:19:13|27683.19
03:19:13|27682.52
03:19:15|27682.15
03:19:15|27682.81
03:19:17|27683.4
03:19:17|27683.01
03:19:19|27682.58
03:19:19|27682.16
03:19:21|27682.07
03:19:21|27682.42
03:19:22|27682.42
03:19:23|27683.69
03:19:25|27683.81
03:19:25|27683.99
03:19:26|27684.
03:19:28|27683.82
03:19:29|27685.13
03:19:30|27685.25
03:19:31|27685.08
03:19:31|27684.68
03:19:33|27685.52
03:19:34|27685.17
03:19:35|27684.51
03:19:36|27684.12
03:19:37|27684.89
03:19:38|27686.14
03:19:39|27685.7
03:19:40|27687.22
03:19:41|27687.1
03:19:42|27686.93
03:19:43|27686.14
03:19:44|27685.9
03:19:45|27684.7
03:19:46|27684.7
03:19:47|27684.94
03:19:48|27684.94
03:19:49|27684.94
03:19:50|27686.02
03:19:51|27685.14
03:19:52|27683.62
03:19:53|27683.57
03:19:55|27683.58
03:19:56|27682.91
03:19:57|27682.47
03:19:58|27681.79
03:19:59|27682.08
03:20:00|27682.57
03:20:01|27681.34
03:20:02|27678.72
03:20:03|27678.05
03:20:04|27678.21
03:20:05|27678.83
03:20:06|27680.
03:20:07|27680.
03:20:08|27679.25
03:20:09|27681.07
03:20:10|27680.37
03:20:11|27681.37
03:20:12|27678.49
03:20:13|27678.36
03:20:14|27678.62
03:20:15|27678.1
03:20:17|27677.99
03:20:18|27676.96
03:20:18|27676.96
03:20:19|27678.67
03:20:21|27677.9
03:20:21|27676.01
03:20:23|27676.97
03:20:23|27676.97
03:20:24|27677.14
03:20:26|27677.66
03:20:27|27677.6
03:20:27|27675.51
03:20:29|27674.7
03:20:29|27674.15
03:20:30|27673.96
03:20:31|27673.46
03:20:32|27673.03
03:20:34|27673.03
03:20:34|27672.1
03:20:35|27672.59
03:20:37|27672.53
03:20:37|27672.53
03:20:38|27672.33
03:20:39|27672.8
03:20:40|27672.8
03:20:41|27672.8
03:20:43|27672.62
03:20:43|27672.99
03:20:44|27672.16
03:20:46|27671.97
03:20:46|27674.26
03:20:48|27674.4
03:20:48|27671.93
03:20:49|27672.15
03:20:50|27670.07
03:20:52|27669.5
03:20:53|27669.16
03:20:55|27668.78
03:20:56|27668.16
03:20:57|27670.01
03:20:59|27669.9
03:20:59|27669.5
03:21:00|27670.22
03:21:02|27669.99
03:21:03|27670.49
03:21:04|27669.5
03:21:05|27669.77
03:21:07|27669.28
03:21:08|27669.28
03:21:08|27669.01
03:21:10|27669.35
03:21:10|27669.33
03:21:12|27669.33
03:21:13|27669.56
03:21:13|27669.56
03:21:15|27669.9
03:21:16|27666.54
03:21:17|27666.97
03:21:18|27666.13
03:21:19|27665.39
03:21:20|27665.26
03:21:21|27665.38
03:21:22|27665.8
03:21:23|27665.8
03:21:24|27665.67
03:21:25|27665.11
03:21:26|27665.11
03:21:27|27664.66
03:21:28|27663.99
03:21:29|27664.31
03:21:30|27663.76
03:21:31|27663.87
03:21:32|27663.87
03:21:33|27662.78
03:21:34|27664.84
03:21:35|27664.54
03:21:36|27665.09
03:21:37|27664.06
03:21:38|27664.06
03:21:39|27664.06
03:21:40|27664.12
03:21:41|27663.7
03:21:42|27663.7
03:21:43|27663.7
03:21:44|27664.32
03:21:45|27663.53
03:21:46|27663.53
03:21:47|27663.53
03:21:48|27664.19
03:21:49|27664.28
03:21:50|27664.66
03:21:51|27664.66
03:21:52|27664.66
03:21:54|27665.88
03:21:54|27665.87
03:21:56|27665.81
03:21:57|27665.95
03:21:58|27666.77
03:21:59|27668.24
03:22:00|27668.39
03:22:01|27668.45
03:22:02|27669.1
03:22:03|27669.1
03:22:04|27666.34
03:22:05|27667.35
03:22:06|27668.43
03:22:07|27668.18
03:22:08|27668.19
03:22:10|27667.26
03:22:11|27667.26
03:22:12|27667.33
03:22:13|27668.95
03:22:14|27669.24
03:22:15|27669.24
03:22:16|27669.24
03:22:17|27668.25
03:22:18|27668.25
03:22:19|27668.25
03:22:21|27668.25
03:22:22|27668.25
03:22:23|27668.25
03:22:24|27668.25
03:22:25|27668.46
03:22:26|27668.4
03:22:27|27667.92
03:22:28|27669.25
03:22:29|27667.5
03:22:30|27667.81
03:22:31|27666.56
03:22:32|27667.13
03:22:33|27668.76
03:22:34|27668.79
03:22:35|27668.79
03:22:36|27668.62
03:22:37|27668.62
03:22:38|27668.72
03:22:39|27669.2
03:22:40|27669.2
03:22:41|27669.37
03:22:42|27669.39
03:22:43|27668.93
03:22:45|27669.61
03:22:45|27668.19
03:22:46|27669.6
03:22:47|27669.6
03:22:48|27669.6
03:22:50|27669.
03:22:50|27669.
03:22:51|27669.
03:22:52|27669.
03:22:53|27669.
03:22:54|27669.
03:22:56|27668.41
03:22:56|27668.41
03:22:58|27666.7
03:22:58|27666.9
03:23:00|27668.3
03:23:01|27668.42
03:23:03|27668.6
03:23:04|27667.95
03:23:05|27667.95
03:23:06|27667.95
03:23:07|27668.15
03:23:08|27668.64
03:23:10|27668.64
03:23:11|27668.34
03:23:12|27668.13
03:23:13|27666.46
03:23:14|27667.86
03:23:15|27667.73
03:23:17|27666.51
03:23:18|27665.81
03:23:18|27665.
03:23:20|27664.49
03:23:21|27664.72
03:23:22|27664.58
03:23:22|27664.73
03:23:24|27665.84
03:23:25|27665.04
03:23:26|27663.17
03:23:27|27662.93
03:23:28|27663.09
03:23:30|27663.24
03:23:31|27662.75
03:23:32|27662.87
03:23:32|27662.87
03:23:33|27662.29
03:23:35|27661.94
03:23:36|27661.94
03:23:36|27661.38
03:23:38|27661.38
03:23:38|27661.38
03:23:40|27661.38
03:23:41|27660.38
03:23:42|27658.21
03:23:43|27657.39
03:23:44|27657.
03:23:46|27657.35
03:23:47|27656.42
03:23:48|27657.01
03:23:48|27657.2
03:23:49|27655.47
03:23:50|27656.61
03:23:51|27656.39
03:23:53|27655.57
03:23:53|27656.99
03:23:54|27656.83
03:23:57|27657.52
03:23:58|27656.8
03:23:59|27657.11
03:24:00|27657.62
03:24:01|27656.78
03:24:02|27656.78
03:24:03|27656.78
03:24:05|27657.3
03:24:05|27657.12
03:24:07|27657.72
03:24:08|27657.64
03:24:09|27656.89
03:24:10|27655.72
03:24:11|27657.51
03:24:12|27657.56
03:24:13|27657.31
03:24:14|27657.59
03:24:15|27660.32
03:24:16|27660.
03:24:17|27660.45
03:24:19|27660.67
03:24:19|27660.83
03:24:21|27660.73
03:24:22|27660.86
03:24:23|27661.
03:24:24|27661.07
03:24:25|27661.41
03:24:26|27661.41
03:24:27|27662.46
03:24:28|27663.81
03:24:30|27662.28
03:24:30|27661.08
03:24:31|27661.46
03:24:33|27661.19
03:24:34|27661.03
03:24:34|27661.58
03:24:35|27662.03
03:24:37|27661.42
03:24:38|27661.49
03:24:38|27661.49
03:24:39|27661.49
03:24:41|27661.54
03:24:42|27661.3
03:24:42|27661.89
03:24:44|27661.92
03:24:44|27661.81
03:24:46|27661.5
03:24:47|27661.5
03:24:48|27661.5
03:24:48|27661.5
03:24:49|27662.8
03:24:51|27663.48
03:24:51|27663.46
03:24:52|27663.46
03:24:53|27662.24
03:24:55|27663.05
03:24:55|27661.76
03:24:56|27661.61
03:24:58|27661.61
03:24:59|27662.21
03:25:01|27662.68
03:25:01|27662.54
03:25:03|27661.13
03:25:03|27661.14
03:25:05|27661.66
03:25:06|27660.96
03:25:07|27661.35
03:25:08|27661.35
03:25:09|27661.35
03:25:10|27664.93
03:25:11|27664.33
03:25:12|27663.59
03:25:13|27664.35
03:25:14|27666.07
03:25:15|27665.08
03:25:16|27665.77
03:25:17|27665.33
03:25:18|27664.87
03:25:19|27663.
03:25:20|27664.03
03:25:21|27664.68
03:25:22|27664.73
03:25:23|27664.47
03:25:24|27662.99
03:25:25|27663.29
03:25:26|27663.23
03:25:27|27663.33
03:25:28|27663.76
03:25:29|27663.87
03:25:30|27663.11
03:25:31|27663.29
03:25:32|27663.43
03:25:33|27661.25
03:25:34|27657.42
03:25:35|27658.33
03:25:36|27657.54
03:25:37|27657.71
03:25:38|27657.58
03:25:39|27657.58
03:25:40|27657.58
03:25:41|27658.6
03:25:42|27658.6
03:25:43|27659.49
03:25:44|27659.21
03:25:45|27659.9
03:25:46|27659.47
03:25:47|27659.47
03:25:48|27659.64
03:25:49|27660.24
03:25:50|27660.31
03:25:51|27660.46
03:25:52|27660.33
03:25:53|27660.51
03:25:54|27660.64
03:25:55|27660.62
03:25:56|27660.62
03:25:58|27660.62
03:25:58|27659.48
03:26:00|27659.48
03:26:01|27659.62
03:26:02|27661.14
03:26:03|27661.22
03:26:04|27660.97
03:26:05|27661.57
03:26:06|27661.06
03:26:07|27661.83
03:26:08|27663.12
03:26:09|27662.33
03:26:10|27663.46
03:26:11|27663.83
03:26:12|27663.48
03:26:13|27663.85
03:26:14|27664.65
03:26:15|27664.81
03:26:16|27664.66
03:26:17|27664.66
03:26:18|27663.77
03:26:19|27664.24
03:26:20|27664.68
03:26:21|27664.63
03:26:22|27666.59
03:26:23|27667.52
03:26:24|27667.09
03:26:25|27667.49
03:26:26|27668.22
03:26:27|27668.22
03:26:28|27668.32
03:26:29|27668.53
03:26:30|27667.98
03:26:31|27667.98
03:26:32|27668.69
03:26:33|27668.69
03:26:34|27667.72
03:26:35|27667.79
03:26:36|27667.
03:26:37|27666.33
03:26:38|27666.33
03:26:39|27666.84
03:26:40|27666.66
03:26:41|27666.21
03:26:42|27665.83
03:26:43|27666.33
03:26:44|27665.83
03:26:45|27665.99
03:26:46|27666.1
03:26:47|27666.1
03:26:48|27667.01
03:26:49|27667.01
03:26:50|27667.01
03:26:51|27667.01
03:26:52|27668.01
03:26:53|27667.47
03:26:55|27667.64
03:26:56|27666.97
03:26:57|27667.27
03:26:58|27666.7
03:27:00|27666.74
03:27:01|27666.21
03:27:02|27664.52
03:27:03|27664.4
03:27:03|27664.27
03:27:05|27664.69
03:27:05|27664.84
03:27:06|27665.37
03:27:08|27665.37
03:27:09|27665.37
03:27:09|27665.37
03:27:10|27664.14
03:27:12|27662.89
03:27:13|27662.52
03:27:14|27661.66
03:27:15|27662.17
03:27:16|27661.94
03:27:17|27662.46
03:27:18|27663.32
03:27:19|27662.42
03:27:20|27659.87
03:27:21|27659.15
03:27:22|27658.47
03:27:23|27658.47
03:27:24|27658.83
03:27:25|27659.4
03:27:27|27659.54
03:27:28|27658.58
03:27:28|27659.59
03:27:29|27659.01
03:27:31|27658.88
03:27:32|27659.44
03:27:33|27660.32
03:27:34|27660.12
03:27:35|27660.37
03:27:36|27660.47
03:27:37|27660.57
03:27:38|27660.57
03:27:38|27662.14
03:27:40|27660.62
03:27:41|27660.95
03:27:42|27660.99
03:27:42|27660.99
03:27:44|27661.45
03:27:45|27661.69
03:27:45|27661.58
03:27:46|27662.01
03:27:48|27662.03
03:27:49|27662.03
03:27:50|27662.03
03:27:51|27662.84
03:27:52|27663.24
03:27:53|27662.5
03:27:54|27663.1
03:27:55|27663.1
03:27:56|27662.84
03:27:57|27662.
03:27:58|27662.
03:27:59|27661.94
03:28:01|27662.9
03:28:02|27663.1
03:28:03|27663.67
03:28:04|27663.8
03:28:05|27663.38
03:28:06|27662.34
03:28:07|27662.34
03:28:08|27661.9
03:28:09|27661.27
03:28:10|27661.78
03:28:11|27661.06
03:28:12|27661.31
03:28:14|27661.31
03:28:14|27661.21
03:28:16|27661.21
03:28:17|27661.39
03:28:18|27661.63
03:28:20|27661.45
03:28:20|27661.31
03:28:21|27661.01
03:28:22|27660.77
03:28:23|27660.86
03:28:25|27661.06
03:28:25|27660.49
03:28:26|27660.75
03:28:27|27660.42
03:28:28|27662.15
03:28:30|27661.62
03:28:30|27661.78
03:28:31|27661.78
03:28:33|27663.18
03:28:34|27663.19
03:28:35|27661.59
03:28:36|27662.28
03:28:37|27662.28
03:28:37|27661.91
03:28:39|27661.91
03:28:40|27662.07
03:28:42|27661.67
03:28:42|27661.92
03:28:43|27662.25
03:28:44|27662.75
03:28:45|27662.5
03:28:46|27662.15
03:28:47|27662.95
03:28:48|27662.16
03:28:50|27662.69
03:28:51|27662.89
03:28:51|27662.7
03:28:52|27663.8
03:28:54|27662.81
03:28:54|27662.81
03:28:56|27662.65
03:28:56|27663.03
03:28:57|27663.49
03:28:58|27663.08
03:29:00|27663.45
03:29:02|27663.44
03:29:03|27664.99
03:29:05|27665.84
03:29:05|27664.51
03:29:07|27664.33
03:29:08|27665.05
03:29:08|27665.05
03:29:09|27665.05
03:29:11|27663.2
03:29:12|27662.76
03:29:13|27662.84
03:29:14|27662.16
03:29:15|27661.53
03:29:16|27660.75
03:29:17|27660.73
03:29:18|27660.57
03:29:19|27660.1
03:29:20|27660.34
03:29:21|27660.62
03:29:22|27660.62
03:29:23|27660.85
03:29:24|27660.85
03:29:25|27660.85
03:29:26|27661.78
03:29:27|27661.78
03:29:28|27661.08
03:29:29|27661.08
03:29:30|27661.08
03:29:31|27661.08
03:29:32|27660.34
03:29:33|27662.99
03:29:34|27662.93
03:29:35|27663.25
03:29:36|27663.5
03:29:37|27663.5
03:29:38|27663.34
03:29:39|27662.71
03:29:40|27662.3
03:29:41|27662.3
03:29:42|27662.3
03:29:43|27663.45
03:29:44|27662.97
03:29:45|27661.49
03:29:46|27661.89
03:29:47|27660.03
03:29:48|27659.88
03:29:49|27660.15
03:29:50|27659.41
03:29:51|27658.57
03:29:52|27658.61
03:29:53|27658.61
03:29:54|27657.6
03:29:55|27656.77
03:29:56|27657.54
03:29:57|27658.09
03:29:58|27658.09
03:29:59|27656.46
03:30:00|27655.18
03:30:02|27657.33
03:30:03|27657.52
03:30:04|27657.31
03:30:04|27658.65
03:30:06|27658.88
03:30:07|27658.27
03:30:08|27658.28
03:30:09|27658.91
03:30:10|27658.52
03:30:12|27659.09
03:30:12|27657.03
03:30:14|27656.95
03:30:14|27657.2
03:30:16|27656.82
03:30:16|27656.71
03:30:17|27656.62
03:30:18|27656.87
03:30:19|27656.87
03:30:21|27658.28
03:30:22|27657.61
03:30:22|27657.61
03:30:24|27657.61
03:30:24|27657.09
03:30:26|27657.09
03:30:27|27657.27
03:30:27|27657.26
03:30:28|27657.27
03:30:30|27657.26
03:30:30|27657.14
03:30:32|27657.14
03:30:32|27656.98
03:30:33|27657.15
03:30:34|27656.33
03:30:35|27656.26
03:30:37|27656.83
03:30:38|27656.53
03:30:38|27656.53
03:30:40|27657.97
03:30:41|27658.37
03:30:41|27658.5
03:30:43|27659.48
03:30:44|27659.98
03:30:44|27660.37
03:30:46|27661.43
03:30:47|27661.62
03:30:47|27664.24
03:30:48|27664.28
03:30:50|27664.17
03:30:51|27664.51
03:30:52|27664.28
03:30:54|27664.12
03:30:54|27664.67
03:30:55|27665.7
03:30:56|27665.48
03:30:57|27665.74
03:30:59|27666.12
03:30:59|27667.73
03:31:00|27667.67
03:31:02|27668.
03:31:04|27668.49
03:31:05|27668.49
03:31:06|27670.48
03:31:07|27670.48
03:31:08|27671.3
03:31:09|27670.71
03:31:10|27670.87
03:31:11|27670.71
03:31:12|27671.55
03:31:13|27670.98
03:31:14|27671.
03:31:15|27671.11
03:31:16|27670.36
03:31:17|27670.52
03:31:18|27668.53
03:31:19|27669.88
03:31:21|27670.17
03:31:21|27670.5
03:31:22|27669.92
03:31:24|27670.22
03:31:24|27669.97
03:31:26|27669.97
03:31:27|27670.01
03:31:28|27670.01
03:31:28|27669.99
03:31:29|27669.84
03:31:30|27669.01
03:31:31|27668.12
03:31:33|27668.5
03:31:34|27668.89
03:31:34|27668.53
03:31:36|27668.37
03:31:36|27668.22
03:31:38|27668.42
03:31:39|27668.21
03:31:40|27668.23
03:31:40|27668.23
03:31:42|27668.23
03:31:43|27670.19
03:31:44|27669.59
03:31:44|27669.58
03:31:46|27669.51
03:31:47|27669.24
03:31:48|27669.24
03:31:48|27670.21
03:31:49|27670.21
03:31:51|27670.21
03:31:52|27669.5
03:31:53|27668.03
03:31:53|27667.81
03:31:55|27668.56
03:31:56|27668.79
03:31:56|27668.79
03:31:58|27668.79
03:31:59|27666.91
03:31:59|27666.91
03:32:01|27667.76
03:32:02|27667.53
03:32:04|27667.77
03:32:05|27667.87
03:32:06|27667.18
03:32:07|27667.68
03:32:08|27667.68
03:32:09|27667.5
03:32:10|27667.5
03:32:11|27667.5
03:32:11|27668.02
03:32:13|27667.86
03:32:14|27668.
03:32:15|27666.24
03:32:16|27665.72
03:32:17|27665.84
03:32:18|27665.38
03:32:19|27665.38
03:32:20|27665.38
03:32:21|27665.38
03:32:22|27665.7
03:32:23|27665.67
03:32:25|27665.6
03:32:26|27662.34
03:32:26|27661.78
03:32:28|27663.21
03:32:29|27662.65
03:32:30|27662.73
03:32:31|27662.29
03:32:31|27663.16
03:32:33|27661.
03:32:34|27660.96
03:32:36|27661.07
03:32:36|27660.79
03:32:37|27660.79
03:32:38|27660.97
03:32:39|27659.77
03:32:40|27660.93
03:32:42|27660.81
03:32:42|27660.81
03:32:43|27660.57
03:32:44|27659.95
03:32:46|27660.28
03:32:47|27660.71
03:32:48|27660.59
03:32:49|27660.59
03:32:50|27660.59
03:32:51|27660.92
03:32:52|27660.76
03:32:53|27661.52
03:32:54|27661.19
03:32:55|27661.19
03:32:56|27661.19
03:32:58|27661.19
03:32:58|27661.19
03:32:59|27659.97
03:33:00|27660.48
03:33:01|27661.13
03:33:02|27660.56
03:33:04|27661.1
03:33:06|27662.32
03:33:07|27662.21
03:33:07|27662.53
03:33:09|27662.43
03:33:10|27661.76
03:33:11|27661.89
03:33:12|27661.89
03:33:13|27661.87
03:33:14|27662.13
03:33:15|27662.51
03:33:16|27661.99
03:33:17|27660.84
03:33:17|27661.9
03:33:19|27661.9
03:33:19|27662.09
03:33:21|27660.65
03:33:22|27660.75
03:33:22|27660.78
03:33:24|27661.14
03:33:25|27661.36
03:33:26|27660.23
03:33:27|27661.26
03:33:28|27661.75
03:33:29|27660.84
03:33:31|27661.26
03:33:32|27661.26
03:33:33|27661.08
03:33:34|27660.57
03:33:35|27659.41
03:33:36|27659.84
03:33:37|27660.44
03:33:38|27661.17
03:33:39|27661.17
03:33:41|27660.28
03:33:41|27660.28
03:33:43|27660.28
03:33:44|27660.
03:33:45|27659.62
03:33:45|27660.15
03:33:47|27659.66
03:33:47|27659.66
03:33:48|27660.16
03:33:49|27660.16
03:33:50|27659.62
03:33:51|27659.62
03:33:52|27659.62
03:33:53|27659.62
03:33:55|27659.29
03:33:56|27659.47
03:33:56|27659.18
03:33:57|27659.1
03:33:59|27659.09
03:33:59|27658.84
03:34:00|27659.82
03:34:01|27659.9
03:34:02|27659.95
03:34:03|27661.21
03:34:05|27661.5
03:34:06|27661.46
03:34:07|27662.18
03:34:08|27664.7
03:34:09|27664.87
03:34:10|27663.27
03:34:11|27665.14
03:34:12|27665.15
03:34:13|27664.01
03:34:14|27664.69
03:34:15|27664.69
03:34:16|27664.69
03:34:17|27664.69
03:34:18|27664.63
03:34:19|27665.
03:34:20|27664.26
03:34:21|27663.97
03:34:22|27664.46
03:34:23|27664.57
03:34:24|27664.63
03:34:26|27663.78
03:34:26|27663.39
03:34:27|27663.39
03:34:29|27664.02
03:34:29|27662.8
03:34:30|27662.46
03:34:31|27663.39
03:34:32|27661.96
03:34:34|27661.96
03:34:34|27662.71
03:34:35|27662.43
03:34:37|27662.7
03:34:37|27662.7
03:34:38|27662.9
03:34:39|27663.46
03:34:40|27662.55
03:34:41|27662.73
03:34:42|27662.86
03:34:44|27663.47
03:34:44|27662.88
03:34:45|27662.88
03:34:47|27662.77
03:34:47|27662.72
03:34:49|27663.34
03:34:50|27662.68
03:34:51|27662.83
03:34:52|27663.47
03:34:53|27663.07
03:34:54|27663.47
03:34:55|27663.03
03:34:57|27663.32
03:34:57|27667.46
03:34:58|27667.28
03:35:00|27667.12
03:35:01|27667.49
03:35:01|27667.56
03:35:02|27670.78
03:35:04|27670.21
03:35:05|27669.82
03:35:06|27670.01
03:35:07|27670.01
03:35:08|27669.42
03:35:09|27668.63
03:35:10|27668.77
03:35:12|27668.69
03:35:12|27668.84
03:35:13|27669.11
03:35:15|27668.68
03:35:16|27668.55
03:35:16|27668.73
03:35:17|27668.82
03:35:19|27670.06
03:35:20|27669.65
03:35:21|27669.65
03:35:22|27669.65
03:35:22|27668.41
03:35:24|27669.15
03:35:25|27668.47
03:35:25|27668.17
03:35:26|27668.89
03:35:28|27668.89
03:35:29|27668.75
03:35:30|27668.56
03:35:31|27667.82
03:35:32|27667.68
03:35:33|27666.82
03:35:34|27666.46
03:35:35|27666.95
03:35:36|27666.66
03:35:37|27666.59
03:35:37|27666.3
03:35:39|27666.01
03:35:40|27666.01
03:35:41|27666.13
03:35:42|27666.13
03:35:43|27666.73
03:35:44|27666.63
03:35:45|27666.46
03:35:46|27666.51
03:35:47|27667.31
03:35:48|27667.21
03:35:49|27667.21
03:35:50|27667.21
03:35:51|27667.27
03:35:52|27667.27
03:35:53|27667.27
03:35:54|27667.8
03:35:55|27666.94
03:35:56|27666.91
03:35:58|27667.49
03:35:58|27667.49
03:35:59|27666.25
03:36:01|27666.
03:36:02|27665.8
03:36:02|27665.84
03:36:04|27665.
03:36:04|27664.91
03:36:06|27665.9
03:36:08|27665.9
03:36:09|27665.9
03:36:10|27662.2
03:36:12|27661.74
03:36:13|27663.19
03:36:14|27663.03
03:36:15|27663.03
03:36:16|27662.75
03:36:17|27662.69
03:36:18|27665.1
03:36:19|27665.8
03:36:20|27665.59
03:36:21|27665.54
03:36:22|27665.42
03:36:23|27666.66
03:36:24|27665.56
03:36:25|27666.17
03:36:26|27667.07
03:36:27|27666.53
03:36:28|27667.12
03:36:29|27667.4
03:36:31|27668.43
03:36:31|27669.83
03:36:32|27669.73
03:36:33|27669.46
03:36:35|27669.44
03:36:36|27669.78
03:36:37|27668.95
03:36:39|27668.95
03:36:39|27670.15
03:36:40|27670.15
03:36:41|27669.74
03:36:42|27669.74
03:36:43|27669.06
03:36:44|27669.06
03:36:45|27668.78
03:36:46|27669.03
03:36:47|27669.21
03:36:48|27669.52
03:36:49|27669.52
03:36:50|27669.44
03:36:51|27668.53
03:36:52|27668.66
03:36:53|27668.66
03:36:54|27668.24
03:36:55|27669.43
03:36:56|27668.95
03:36:57|27668.95
03:36:58|27668.78
03:36:59|27668.
03:37:00|27666.84
03:37:01|27666.66
03:37:02|27666.76
03:37:03|27666.47
03:37:04|27665.35
03:37:05|27664.75
03:37:06|27664.96
03:37:08|27665.62
03:37:08|27666.19
03:37:09|27666.18
03:37:11|27667.01
03:37:12|27667.01
03:37:13|27665.55
03:37:14|27665.55
03:37:15|27665.55
03:37:16|27665.55
03:37:17|27665.55
03:37:18|27665.39
03:37:19|27667.01
03:37:20|27666.71
03:37:21|27666.71
03:37:22|27666.71
03:37:24|27666.71
03:37:25|27666.71
03:37:26|27665.44
03:37:26|27664.94
03:37:28|27663.93
03:37:29|27666.07
03:37:30|27666.15
03:37:31|27666.13
03:37:31|27666.13
03:37:33|27666.13
03:37:34|27664.01
03:37:35|27664.41
03:37:36|27664.12
03:37:37|27664.12
03:37:38|27664.9
03:37:38|27664.9
03:37:39|27664.77
03:37:41|27664.31
03:37:42|27664.4
03:37:43|27664.89
03:37:44|27664.89
03:37:45|27665.59
03:37:46|27665.59
03:37:47|27664.95
03:37:48|27664.95
03:37:49|27666.15
03:37:49|27666.
03:37:51|27666.39
03:37:52|27666.25
03:37:53|27666.28
03:37:54|27666.12
03:37:55|27666.12
03:37:56|27666.
03:37:57|27665.36
03:37:58|27665.24
03:37:59|27665.42
03:38:00|27665.27
03:38:01|27665.56
03:38:02|27665.68
03:38:03|27665.8
03:38:04|27664.93
03:38:05|27664.93
03:38:06|27665.52
03:38:07|27664.06
03:38:08|27662.71
03:38:09|27662.7
03:38:11|27663.66
03:38:12|27662.85
03:38:13|27662.85
03:38:14|27664.19
03:38:15|27664.19
03:38:16|27664.19
03:38:17|27664.03
03:38:18|27664.35
03:38:19|27663.9
03:38:20|27663.71
03:38:21|27663.71
03:38:22|27663.71
03:38:23|27664.69
03:38:24|27664.59
03:38:25|27664.21
03:38:26|27664.2
03:38:27|27664.66
03:38:28|27665.13
03:38:29|27665.19
03:38:30|27665.01
03:38:31|27664.83
03:38:32|27664.83
03:38:33|27664.72
03:38:34|27664.72
03:38:35|27665.55
03:38:36|27665.55
03:38:37|27665.13
03:38:38|27665.44
03:38:40|27665.44
03:38:40|27665.77
03:38:42|27668.56
03:38:42|27670.16
03:38:43|27670.08
03:38:44|27669.5
03:38:45|27669.38
03:38:46|27668.68
03:38:47|27669.83
03:38:48|27669.49
03:38:50|27669.36
03:38:51|27669.36
03:38:52|27668.59
03:38:54|27668.3
03:38:54|27668.57
03:38:56|27667.78
03:38:56|27668.83
03:38:57|27668.36
03:38:58|27668.36
03:38:59|27668.12
03:39:01|27668.86
03:39:02|27668.64
03:39:02|27667.99
03:39:03|27667.64
03:39:04|27667.71
03:39:05|27668.32
03:39:07|27668.
03:39:07|27668.
03:39:09|27668.
03:39:10|27668.
03:39:12|27668.9
03:39:14|27669.21
03:39:15|27670.13
03:39:15|27669.86
03:39:17|27670.34
03:39:18|27668.47
03:39:19|27671.72
03:39:19|27671.26
03:39:21|27671.81
03:39:22|27671.81
03:39:23|27671.74
03:39:24|27671.84
03:39:25|27672.27
03:39:26|27672.14
03:39:27|27670.83
03:39:28|27670.6
03:39:29|27669.65
03:39:30|27670.38
03:39:31|27669.77
03:39:31|27669.87
03:39:32|27669.61
03:39:34|27669.53
03:39:35|27669.39
03:39:35|27669.45
03:39:37|27668.94
03:39:38|27668.51
03:39:38|27668.83
03:39:40|27668.78
03:39:41|27668.91
03:39:42|27668.91
03:39:43|27669.09
03:39:44|27669.65
03:39:45|27670.93
03:39:46|27669.17
03:39:47|27669.
03:39:48|27669.
03:39:49|27669.42
03:39:49|27670.02
03:39:51|27670.02
03:39:52|27670.02
03:39:52|27670.01
03:39:54|27670.01
03:39:54|27668.76
03:39:55|27667.3
03:39:57|27668.32
03:39:58|27668.32
03:39:59|27666.69
03:40:00|27667.48
03:40:01|27666.71
03:40:02|27667.78
03:40:03|27666.6
03:40:04|27668.43
03:40:04|27667.67
03:40:05|27670.2
03:40:07|27670.37
03:40:08|27670.14
03:40:09|27670.14
03:40:10|27670.59
03:40:12|27669.48
03:40:13|27669.34
03:40:15|27668.38
03:40:16|27669.45
03:40:17|27668.41
03:40:17|27668.41
03:40:19|27668.41
03:40:19|27668.23
03:40:21|27668.23
03:40:22|27668.23
03:40:22|27668.68
03:40:24|27668.68
03:40:25|27668.68
03:40:26|27669.56
03:40:27|27667.51
03:40:28|27668.3
03:40:29|27668.3
03:40:30|27668.3
03:40:31|27668.3
03:40:32|27668.3
03:40:33|27666.03
03:40:34|27667.38
03:40:35|27666.
03:40:36|27666.5
03:40:37|27665.87
03:40:38|27666.09
03:40:39|27666.01
03:40:40|27666.36
03:40:41|27665.95
03:40:42|27665.95
03:40:43|27665.73
03:40:44|27665.73
03:40:45|27663.02
03:40:46|27663.19
03:40:47|27663.11
03:40:48|27663.71
03:40:49|27663.
03:40:50|27663.29
03:40:51|27663.02
03:40:52|27664.06
03:40:53|27663.22
03:40:54|27663.22
03:40:56|27663.22
03:40:56|27664.06
03:40:57|27664.06
03:40:58|27664.06
03:41:00|27664.
03:41:01|27665.46
03:41:02|27665.56
03:41:02|27665.62
03:41:03|27669.94
03:41:04|27669.47
03:41:05|27670.
03:41:06|27669.81
03:41:08|27670.56
03:41:08|27670.63
03:41:10|27670.5
03:41:10|27671.44
03:41:12|27670.58
03:41:13|27670.62
03:41:14|27671.22
03:41:15|27671.9
03:41:16|27671.88
03:41:17|27670.19
03:41:19|27669.95
03:41:20|27669.95
03:41:21|27669.92
03:41:22|27669.92
03:41:23|27668.45
03:41:24|27668.47
03:41:25|27668.47
03:41:26|27668.76
03:41:27|27669.12
03:41:28|27668.64
03:41:29|27668.64
03:41:30|27669.49
03:41:31|27668.64
03:41:32|27669.23
03:41:34|27668.84
03:41:34|27669.51
03:41:35|27669.18
03:41:37|27669.65
03:41:37|27671.03
03:41:38|27671.24
03:41:39|27671.51
03:41:41|27671.51
03:41:42|27673.02
03:41:43|27673.59
03:41:44|27673.13
03:41:45|27673.53
03:41:46|27673.08
03:41:47|27673.55
03:41:48|27673.37
03:41:49|27672.84
03:41:50|27672.84
03:41:51|27672.65
03:41:52|27672.65
03:41:53|27672.65
03:41:54|27672.77
03:41:55|27672.77
03:41:56|27672.78
03:41:57|27672.77
03:41:58|27672.58
03:41:59|27673.45
03:42:00|27672.7
03:42:01|27672.7
03:42:02|27674.37
03:42:03|27674.48
03:42:04|27674.48
03:42:05|27674.61
03:42:06|27675.39
03:42:07|27673.61
03:42:09|27673.61
03:42:10|27673.81
03:42:11|27674.57
03:42:11|27674.57
03:42:13|27674.57
03:42:14|27674.57
03:42:15|27674.53
03:42:17|27675.
03:42:18|27675.39
03:42:19|27675.39
03:42:20|27675.07
03:42:21|27674.88
03:42:22|27674.88
03:42:23|27673.8
03:42:24|27674.5
03:42:25|27674.78
03:42:26|27675.07
03:42:27|27675.07
03:42:28|27675.07
03:42:29|27675.07
03:42:30|27675.07
03:42:32|27673.8
03:42:33|27673.8
03:42:34|27674.66
03:42:34|27674.03
03:42:35|27674.03
03:42:37|27673.67
03:42:38|27673.24
03:42:38|27672.7
03:42:40|27672.7
03:42:41|27672.7
03:42:42|27672.7
03:42:43|27672.86
03:42:44|27672.59
03:42:45|27672.23
03:42:46|27672.74
03:42:47|27672.19
03:42:48|27672.
03:42:48|27672.
03:42:50|27672.65
03:42:51|27672.44
03:42:52|27672.42
03:42:53|27673.32
03:42:54|27672.7
03:42:55|27672.7
03:42:56|27673.43
03:42:57|27673.43
03:42:58|27673.43
03:42:59|27672.62
03:43:00|27672.35
03:43:01|27672.35
03:43:02|27671.55
03:43:03|27671.75
03:43:04|27669.53
03:43:05|27669.01
03:43:06|27668.85
03:43:07|27667.2
03:43:08|27667.2
03:43:09|27667.53
03:43:10|27666.34
03:43:11|27667.17
03:43:12|27665.72
03:43:13|27667.34
03:43:15|27665.74
03:43:15|27665.
03:43:16|27664.78
03:43:18|27663.94
03:43:19|27665.
03:43:19|27666.04
03:43:21|27664.26
03:43:23|27663.81
03:43:23|27663.81
03:43:24|27663.81
03:43:25|27665.34
03:43:26|27665.34
03:43:27|27666.04
03:43:28|27666.07
03:43:29|27666.07
03:43:30|27666.07
03:43:31|27665.
03:43:32|27665.
03:43:34|27665.21
03:43:35|27665.37
03:43:35|27665.49
03:43:37|27665.94
03:43:38|27665.76
03:43:39|27664.96
03:43:39|27664.96
03:43:40|27664.78
03:43:41|27664.
03:43:43|27664.
03:43:43|27663.81
03:43:44|27663.5
03:43:45|27663.42
03:43:46|27663.42
03:43:47|27664.12
03:43:48|27664.12
03:43:49|27665.04
03:43:51|27665.04
03:43:51|27664.48
03:43:53|27662.95
03:43:53|27663.65
03:43:55|27664.25
03:43:56|27664.14
03:43:57|27664.14
03:43:58|27662.9
03:43:59|27663.42
03:44:00|27663.02
03:44:01|27662.9
03:44:02|27664.
03:44:03|27663.96
03:44:04|27661.52
03:44:05|27662.6
03:44:06|27661.79
03:44:07|27661.96
03:44:08|27661.96
03:44:09|27661.72
03:44:10|27662.48
03:44:11|27662.48
03:44:12|27662.48
03:44:13|27661.24
03:44:14|27661.59
03:44:16|27661.59
03:44:17|27659.
03:44:18|27657.75
03:44:19|27657.78
03:44:20|27658.08
03:44:22|27658.97
03:44:23|27659.48
03:44:25|27659.52
03:44:26|27659.16
03:44:27|27659.82
03:44:28|27659.58
03:44:29|27659.7
03:44:30|27659.73
03:44:30|27659.78
03:44:32|27659.91
03:44:34|27659.91
03:44:35|27660.28
03:44:36|27660.28
03:44:38|27657.94
03:44:39|27657.94
03:44:40|27657.94
03:44:41|27659.13
03:44:42|27659.13
03:44:43|27660.
03:44:44|27659.29
03:44:45|27659.34
03:44:46|27659.17
03:44:47|27658.96
03:44:48|27658.96
03:44:49|27658.96
03:44:50|27658.96
03:44:51|27659.3
03:44:52|27659.18
03:44:53|27659.75
03:44:54|27660.16
03:44:55|27659.63
03:44:56|27659.63
03:44:57|27659.14
03:44:58|27659.36
03:44:59|27659.36
03:45:00|27659.61
03:45:01|27659.6
03:45:02|27659.73
03:45:03|27660.32
03:45:04|27660.32
03:45:05|27659.82
03:45:06|27663.44
03:45:07|27662.55
03:45:08|27663.72
03:45:09|27663.69
03:45:10|27663.54
03:45:11|27664.2
03:45:13|27663.83
03:45:13|27663.44
03:45:14|27663.48
03:45:16|27662.98
03:45:16|27663.42
03:45:18|27663.42
03:45:19|27663.42
03:45:19|27663.42
03:45:21|27664.01
03:45:22|27664.01
03:45:23|27664.01
03:45:24|27663.16
03:45:25|27662.3
03:45:25|27661.6
03:45:27|27661.88
03:45:28|27661.88
03:45:29|27661.88
03:45:30|27661.88
03:45:31|27661.88
03:45:32|27662.24
03:45:33|27661.98
03:45:34|27661.78
03:45:35|27661.78
03:45:36|27659.69
03:45:37|27659.49
03:45:38|27659.81
03:45:39|27659.26
03:45:40|27659.26
03:45:41|27659.24
03:45:43|27658.27
03:45:44|27658.24
03:45:45|27657.42
03:45:46|27658.06
03:45:47|27657.09
03:45:48|27657.78
03:45:49|27657.61
03:45:50|27657.61
03:45:51|27657.61
03:45:52|27657.75
03:45:53|27657.38
03:45:54|27657.33
03:45:55|27657.35
03:45:56|27657.35
03:45:57|27657.35
03:45:58|27657.99
03:45:59|27658.33
03:46:00|27656.57
03:46:01|27657.99
03:46:02|27658.76
03:46:03|27658.03
03:46:04|27658.9
03:46:05|27658.9
03:46:06|27658.9
03:46:07|27658.9
03:46:08|27658.9
03:46:09|27658.9
03:46:10|27658.9
03:46:11|27658.5
03:46:12|27658.5
03:46:13|27658.5
03:46:14|27658.65
03:46:15|27658.65
03:46:16|27658.65
03:46:18|27658.77
03:46:19|27658.77
03:46:20|27658.65
03:46:21|27658.65
03:46:22|27658.25
03:46:23|27658.74
03:46:24|27658.74
03:46:25|27658.
03:46:27|27658.13
03:46:28|27658.12
03:46:29|27658.12
03:46:30|27658.12
03:46:32|27658.12
03:46:33|27656.21
03:46:35|27657.08
03:46:35|27657.08
03:46:36|27657.33
03:46:37|27657.33
03:46:38|27658.18
03:46:40|27658.18
03:46:40|27657.59
03:46:42|27656.43
03:46:43|27656.43
03:46:44|27656.43
03:46:45|27656.89
03:46:46|27656.88
03:46:47|27656.17
03:46:48|27656.17
03:46:49|27657.22
03:46:50|27657.96
03:46:51|27656.8
03:46:52|27656.8
03:46:53|27656.84
03:46:54|27657.27
03:46:55|27657.27
03:46:56|27657.94
03:46:57|27657.42
03:46:58|27657.75
03:46:59|27657.09
03:47:00|27658.56
03:47:01|27658.29
03:47:02|27658.5
03:47:03|27658.05
03:47:04|27658.
03:47:05|27657.09
03:47:06|27658.06
03:47:07|27658.06
03:47:08|27661.78
03:47:09|27660.08
03:47:10|27660.11
03:47:11|27659.8
03:47:12|27659.86
03:47:13|27660.91
03:47:14|27660.32
03:47:16|27660.6
03:47:17|27659.91
03:47:18|27659.88
03:47:19|27659.88
03:47:20|27659.2
03:47:21|27659.27
03:47:22|27660.41
03:47:23|27660.45
03:47:24|27660.48
03:47:25|27660.22
03:47:27|27660.22
03:47:28|27660.46
03:47:28|27660.01
03:47:30|27658.47
03:47:31|27659.41
03:47:32|27659.41
03:47:33|27659.41
03:47:34|27659.41
03:47:35|27660.73
03:47:36|27660.73
03:47:37|27660.73
03:47:38|27662.78
03:47:39|27663.35
03:47:40|27663.35
03:47:41|27663.86
03:47:43|27662.16
03:47:44|27662.41
03:47:44|27662.76
03:47:46|27661.97
03:47:47|27662.68
03:47:48|27661.76
03:47:49|27661.96
03:47:50|27661.94
03:47:51|27661.94
03:47:51|27663.99
03:47:53|27663.99
03:47:54|27662.58
03:47:55|27661.29
03:47:56|27660.94
03:47:57|27660.94
03:47:58|27660.61
03:47:59|27658.47
03:48:00|27658.08
03:48:02|27658.07
03:48:02|27658.72
03:48:04|27657.72
03:48:04|27657.75
03:48:06|27659.51
03:48:07|27660.49
03:48:08|27660.49
03:48:09|27660.49
03:48:09|27660.49
03:48:11|27659.37
03:48:12|27659.37
03:48:13|27659.37
03:48:13|27659.37
03:48:15|27660.52
03:48:15|27661.61
03:48:16|27661.61
03:48:18|27661.61
03:48:18|27661.61
03:48:20|27661.3
03:48:21|27662.22
03:48:22|27661.99
03:48:23|27661.98
03:48:24|27660.26
03:48:25|27661.07
03:48:26|27661.07
03:48:27|27661.07
03:48:28|27661.07
03:48:29|27659.83
03:48:30|27659.93
03:48:31|27659.93
03:48:32|27659.93
03:48:33|27660.51
03:48:34|27660.51
03:48:35|27660.51
03:48:36|27661.23
03:48:37|27661.49
03:48:38|27661.49
03:48:39|27662.68
03:48:40|27661.89
03:48:42|27661.89
03:48:42|27661.89
03:48:43|27661.89
03:48:44|27664.45
03:48:45|27664.22
03:48:47|27663.77
03:48:47|27662.69
03:48:48|27663.37
03:48:50|27663.37
03:48:51|27663.37
03:48:52|27663.37
03:48:53|27664.23
03:48:54|27661.24
03:48:55|27662.3
03:48:56|27662.3
03:48:57|27662.42
03:48:58|27661.26
03:48:59|27661.46
03:49:00|27660.9
03:49:01|27661.23
03:49:02|27660.77
03:49:03|27660.8
03:49:04|27661.43
03:49:05|27660.64
03:49:06|27660.91
03:49:07|27661.41
03:49:09|27661.41
03:49:09|27658.15
03:49:10|27657.6
03:49:11|27657.34
03:49:13|27653.64
03:49:13|27653.74
03:49:14|27653.71
03:49:15|27652.94
03:49:16|27653.1
03:49:17|27655.4
03:49:18|27655.47
03:49:20|27653.99
03:49:22|27653.56
03:49:23|27653.62
03:49:23|27653.6
03:49:24|27654.47
03:49:25|27654.98
03:49:26|27655.59
03:49:27|27654.15
03:49:28|27654.12
03:49:30|27655.42
03:49:31|27654.85
03:49:32|27654.85
03:49:33|27653.42
03:49:33|27653.49
03:49:34|27653.4
03:49:35|27652.93
03:49:37|27653.64
03:49:38|27653.64
03:49:39|27653.99
03:49:40|27653.05
03:49:41|27653.57
03:49:42|27653.57
03:49:42|27652.91
03:49:44|27652.36
03:49:45|27652.04
03:49:45|27651.99
03:49:47|27651.75
03:49:48|27651.75
03:49:49|27653.3
03:49:50|27653.19
03:49:51|27653.19
03:49:52|27652.36
03:49:53|27653.12
03:49:54|27653.17
03:49:55|27653.37
03:49:56|27653.37
03:49:58|27655.16
03:49:58|27654.63
03:50:00|27655.01
03:50:01|27654.44
03:50:01|27655.73
03:50:02|27655.86
03:50:03|27655.5
03:50:04|27655.18
03:50:05|27655.52
03:50:06|27655.52
03:50:07|27655.84
03:50:09|27655.27
03:50:09|27655.87
03:50:11|27655.02
03:50:12|27655.14
03:50:14|27655.14
03:50:14|27655.26
03:50:15|27655.35
03:50:16|27655.35
03:50:17|27655.35
03:50:19|27655.35
03:50:20|27655.35
03:50:20|27655.61
03:50:22|27656.38
03:50:23|27657.42
03:50:24|27656.26
03:50:25|27657.76
03:50:26|27657.76
03:50:27|27657.76
03:50:28|27657.76
03:50:30|27657.23
03:50:30|27657.14
03:50:31|27657.14
03:50:32|27657.14
03:50:33|27656.76
03:50:35|27656.76
03:50:35|27658.46
03:50:36|27657.92
03:50:37|27658.7
03:50:38|27658.44
03:50:40|27658.08
03:50:41|27657.35
03:50:42|27657.35
03:50:43|27658.43
03:50:43|27657.46
03:50:45|27657.46
03:50:46|27657.47
03:50:47|27659.39
03:50:48|27659.39
03:50:49|27660.03
03:50:50|27659.89
03:50:51|27659.6
03:50:52|27659.23
03:50:53|27659.38
03:50:54|27659.36
03:50:55|27659.63
03:50:56|27659.05
03:50:57|27659.35
03:50:58|27659.35
03:50:59|27659.19
03:51:00|27660.5
03:51:02|27660.18
03:51:02|27661.29
03:51:03|27660.44
03:51:04|27662.19
03:51:05|27662.19
03:51:06|27661.62
03:51:07|27661.62
03:51:08|27662.51
03:51:09|27661.57
03:51:10|27661.91
03:51:11|27662.05
03:51:12|27661.58
03:51:13|27661.53
03:51:14|27662.05
03:51:15|27662.05
03:51:16|27661.6
03:51:17|27661.54
03:51:18|27661.54
03:51:19|27661.54
03:51:20|27661.54
03:51:21|27661.78
03:51:22|27661.78
03:51:23|27662.32
03:51:24|27661.78
03:51:25|27661.78
03:51:26|27661.43
03:51:28|27663.26
03:51:29|27663.01
03:51:30|27661.34
03:51:31|27662.2
03:51:32|27662.2
03:51:33|27662.2
03:51:34|27662.11
03:51:35|27661.94
03:51:36|27661.68
03:51:37|27661.4
03:51:38|27661.38
03:51:39|27661.75
03:51:40|27661.75
03:51:41|27662.2
03:51:42|27661.86
03:51:43|27661.82
03:51:44|27661.79
03:51:45|27662.21
03:51:46|27661.57
03:51:47|27661.25
03:51:48|27661.25
03:51:49|27661.88
03:51:50|27661.51
03:51:51|27661.57
03:51:52|27660.07
03:51:53|27660.13
03:51:54|27660.23
03:51:56|27661.84
03:51:56|27662.99
03:51:58|27662.29
03:51:58|27661.72
03:52:00|27661.4
03:52:00|27662.27
03:52:01|27661.46
03:52:03|27661.56
03:52:03|27661.11
03:52:04|27661.38
03:52:05|27661.5
03:52:06|27662.62
03:52:07|27663.19
03:52:08|27663.9
03:52:09|27662.
03:52:10|27662.
03:52:11|27662.64
03:52:13|27662.93
03:52:13|27662.18
03:52:14|27662.42
03:52:15|27662.42
03:52:16|27662.78
03:52:18|27661.76
03:52:19|27661.83
03:52:19|27661.83
03:52:21|27661.83
03:52:21|27662.
03:52:23|27661.87
03:52:25|27661.89
03:52:25|27661.35
03:52:26|27661.38
03:52:27|27661.8
03:52:29|27660.32
03:52:29|27661.13
03:52:30|27661.29
03:52:31|27661.29
03:52:32|27661.65
03:52:34|27661.65
03:52:35|27661.65
03:52:36|27660.98
03:52:37|27660.98
03:52:38|27660.98
03:52:39|27660.89
03:52:40|27660.82
03:52:41|27660.63
03:52:42|27660.88
03:52:43|27659.4
03:52:44|27659.15
03:52:45|27659.37
03:52:46|27658.67
03:52:47|27659.27
03:52:48|27658.76
03:52:49|27658.76
03:52:50|27655.95
03:52:51|27655.62
03:52:52|27656.19
03:52:53|27656.45
03:52:54|27655.03
03:52:55|27654.4
03:52:56|27654.68
03:52:57|27653.73
03:52:58|27653.95
03:52:59|27653.47
03:53:00|27652.33
03:53:02|27652.03
03:53:02|27652.75
03:53:04|27652.47
03:53:04|27652.16
03:53:05|27651.91
03:53:07|27651.91
03:53:08|27651.91
03:53:09|27652.53
03:53:10|27652.53
03:53:10|27652.53
03:53:12|27652.34
03:53:13|27652.34
03:53:14|27651.86
03:53:14|27651.99
03:53:16|27651.53
03:53:17|27651.53
03:53:17|27651.53
03:53:18|27652.18
03:53:20|27652.13
03:53:21|27652.43
03:53:22|27652.43
03:53:23|27651.98
03:53:24|27649.78
03:53:26|27650.58
03:53:27|27650.72
03:53:28|27650.43
03:53:28|27650.43
03:53:30|27650.92
03:53:30|27651.55
03:53:32|27651.9
03:53:33|27651.9
03:53:34|27651.9
03:53:35|27651.87
03:53:36|27652.46
03:53:37|27652.13
03:53:38|27652.26
03:53:39|27652.44
03:53:40|27652.53
03:53:41|27652.36
03:53:42|27652.26
03:53:43|27652.53
03:53:44|27652.75
03:53:46|27652.26
03:53:47|27652.66
03:53:48|27653.18
03:53:48|27653.43
03:53:49|27654.17
03:53:51|27654.32
03:53:51|27654.14
03:53:53|27654.14
03:53:53|27654.14
03:53:54|27655.87
03:53:56|27655.87
03:53:57|27655.05
03:53:57|27654.25
03:53:59|27654.64
03:54:00|27655.34
03:54:01|27654.88
03:54:02|27655.18
03:54:03|27655.22
03:54:04|27655.29
03:54:05|27655.29
03:54:06|27655.82
03:54:07|27655.82
03:54:08|27655.82
03:54:09|27655.82
03:54:10|27656.
03:54:11|27656.
03:54:12|27657.05
03:54:13|27658.8
03:54:14|27658.99
03:54:15|27658.48
03:54:16|27658.48
03:54:17|27658.48
03:54:18|27658.48
03:54:19|27658.52
03:54:20|27656.38
03:54:21|27656.39
03:54:22|27656.45
03:54:23|27656.28
03:54:24|27656.28
03:54:26|27656.58
03:54:27|27656.18
03:54:28|27655.41
03:54:29|27655.09
03:54:30|27655.09
03:54:32|27654.22
03:54:33|27654.65
03:54:34|27655.35
03:54:35|27655.46
03:54:36|27655.46
03:54:37|27655.33
03:54:38|27655.33
03:54:39|27654.27
03:54:40|27654.03
03:54:41|27654.42
03:54:42|27654.42
03:54:43|27655.42
03:54:44|27655.79
03:54:45|27655.77
03:54:46|27655.79
03:54:47|27656.04
03:54:48|27655.92
03:54:49|27654.73
03:54:50|27655.02
03:54:51|27655.18
03:54:52|27654.97
03:54:53|27655.63
03:54:54|27655.74
03:54:55|27655.74
03:54:57|27655.74
03:54:57|27655.74
03:54:58|27655.95
03:54:59|27653.87
03:55:00|27653.74
03:55:01|27653.78
03:55:02|27654.53
03:55:04|27653.52
03:55:04|27657.18
03:55:05|27657.03
03:55:07|27659.04
03:55:08|27658.54
03:55:08|27658.14
03:55:09|27657.31
03:55:10|27657.45
03:55:11|27656.34
03:55:12|27656.41
03:55:13|27656.3
03:55:15|27656.3
03:55:15|27656.3
03:55:16|27656.3
03:55:17|27655.89
03:55:18|27655.89
03:55:19|27655.79
03:55:20|27655.79
03:55:21|27656.31
03:55:22|27656.5
03:55:23|27656.28
03:55:24|27656.28
03:55:26|27657.27
03:55:28|27657.93
03:55:28|27657.42
03:55:29|27657.53
03:55:30|27657.53
03:55:32|27655.74
03:55:32|27655.74
03:55:34|27656.2
03:55:35|27656.18
03:55:36|27656.18
03:55:37|27656.18
03:55:38|27656.51
03:55:39|27656.91
03:55:40|27656.91
03:55:41|27656.74
03:55:42|27657.41
03:55:43|27657.41
03:55:44|27656.94
03:55:45|27656.94
03:55:46|27655.88
03:55:47|27655.74
03:55:48|27655.88
03:55:49|27655.72
03:55:50|27655.88
03:55:51|27655.55
03:55:52|27655.04
03:55:53|27655.55
03:55:54|27655.18
03:55:55|27655.67
03:55:56|27655.75
03:55:57|27655.75
03:55:58|27655.48
03:55:59|27655.48
03:56:00|27654.83
03:56:01|27656.53
03:56:02|27656.82
03:56:04|27657.31
03:56:05|27657.44
03:56:06|27656.34
03:56:06|27656.98
03:56:08|27656.97
03:56:08|27656.97
03:56:09|27656.97
03:56:10|27656.97
03:56:12|27656.97
03:56:12|27656.97
03:56:14|27658.05
03:56:14|27657.75
03:56:15|27657.75
03:56:16|27658.13
03:56:17|27658.13
03:56:18|27657.73
03:56:19|27657.73
03:56:21|27657.73
03:56:21|27657.73
03:56:22|27657.99
03:56:24|27657.99
03:56:25|27656.62
03:56:26|27654.95
03:56:27|27655.39
03:56:28|27655.54
03:56:29|27655.32
03:56:30|27655.52
03:56:31|27655.17
03:56:32|27654.64
03:56:33|27654.87
03:56:34|27655.02
03:56:35|27655.02
03:56:37|27655.42
03:56:38|27656.48
03:56:39|27656.48
03:56:40|27656.48
03:56:40|27655.55
03:56:41|27655.56
03:56:43|27655.56
03:56:44|27655.56
03:56:45|27656.21
03:56:45|27654.94
03:56:46|27654.61
03:56:47|27655.
03:56:49|27655.
03:56:50|27655.
03:56:51|27655.
03:56:52|27655.
03:56:53|27655.7
03:56:54|27656.02
03:56:55|27656.02
03:56:55|27655.82
03:56:57|27655.82
03:56:58|27655.82
03:56:59|27656.42
03:57:00|27655.01
03:57:01|27656.29
03:57:02|27656.29
03:57:03|27656.29
03:57:03|27657.27
03:57:04|27657.92
03:57:05|27657.83
03:57:07|27657.7
03:57:07|27656.03
03:57:09|27657.23
03:57:10|27657.3
03:57:11|27656.88
03:57:12|27657.2
03:57:13|27656.98
03:57:14|27656.97
03:57:15|27655.88
03:57:16|27656.11
03:57:17|27656.03
03:57:18|27656.07
03:57:20|27656.07
03:57:20|27657.03
03:57:21|27657.03
03:57:22|27656.79
03:57:23|27656.79
03:57:24|27656.79
03:57:25|27656.45
03:57:26|27656.49
03:57:28|27655.94
03:57:30|27655.66
03:57:31|27656.11
03:57:31|27656.11
03:57:32|27655.91
03:57:34|27655.52
03:57:35|27655.7
03:57:36|27655.42
03:57:37|27655.42
03:57:38|27655.87
03:57:39|27657.21
03:57:40|27657.21
03:57:41|27657.21
03:57:42|27655.92
03:57:43|27655.92
03:57:44|27655.92
03:57:45|27656.88
03:57:46|27655.83
03:57:47|27657.42
03:57:48|27657.51
03:57:49|27658.88
03:57:50|27657.71
03:57:51|27657.71
03:57:52|27657.71
03:57:53|27658.43
03:57:54|27658.43
03:57:55|27656.5
03:57:56|27657.41
03:57:57|27657.41
03:57:58|27658.43
03:57:59|27660.03
03:58:01|27658.58
03:58:01|27658.9
03:58:02|27659.04
03:58:03|27659.15
03:58:04|27659.62
03:58:05|27659.62
03:58:06|27659.39
03:58:07|27659.02
03:58:08|27659.07
03:58:09|27659.31
03:58:10|27659.31
03:58:11|27658.64
03:58:13|27659.24
03:58:13|27659.27
03:58:14|27659.06
03:58:15|27659.06
03:58:16|27658.
03:58:17|27658.
03:58:19|27658.
03:58:19|27658.32
03:58:20|27658.32
03:58:21|27658.55
03:58:22|27658.55
03:58:23|27658.55
03:58:24|27657.84
03:58:25|27657.41
03:58:26|27658.03
03:58:27|27658.03
03:58:29|27658.38
03:58:31|27657.95
03:58:31|27658.15
03:58:32|27657.42
03:58:34|27657.18
03:58:35|27656.29
03:58:35|27656.06
03:58:37|27656.06
03:58:37|27654.08
03:58:39|27654.24
03:58:40|27654.62
03:58:41|27654.46
03:58:42|27653.78
03:58:43|27654.17
03:58:44|27653.72
03:58:45|27653.72
03:58:46|27653.72
03:58:47|27653.41
03:58:48|27653.94
03:58:49|27653.19
03:58:50|27653.55
03:58:51|27653.56
03:58:52|27653.56
03:58:53|27652.16
03:58:54|27651.15
03:58:55|27650.4
03:58:56|27649.66
03:58:57|27650.2
03:58:58|27650.2
03:58:59|27650.21
03:59:00|27651.39
03:59:01|27651.66
03:59:02|27654.26
03:59:03|27654.68
03:59:05|27654.78
03:59:06|27655.42
03:59:07|27655.71
03:59:08|27655.09
03:59:09|27655.14
03:59:09|27655.46
03:59:11|27655.19
03:59:12|27654.88
03:59:12|27654.88
03:59:14|27655.12
03:59:15|27655.25
03:59:16|27655.22
03:59:17|27655.22
03:59:18|27655.36
03:59:19|27655.36
03:59:20|27655.34
03:59:21|27655.34
03:59:22|27656.27
03:59:23|27656.49
03:59:24|27656.26
03:59:25|27656.26
03:59:26|27657.
03:59:27|27656.69
03:59:28|27656.26
03:59:29|27654.81
03:59:30|27654.8
03:59:32|27654.91
03:59:33|27654.34
03:59:34|27654.67
03:59:34|27655.61
03:59:36|27656.
03:59:37|27655.82
03:59:38|27655.55
03:59:39|27656.54
03:59:40|27655.85
03:59:41|27656.39
03:59:42|27656.39
03:59:43|27656.39
03:59:44|27656.03
03:59:45|27656.31
03:59:46|27656.33
03:59:47|27655.28
03:59:48|27657.29
03:59:49|27657.05
03:59:51|27657.05
03:59:51|27655.93
03:59:52|27656.33
03:59:53|27655.39
03:59:55|27655.27
03:59:55|27655.27
03:59:56|27655.27
03:59:57|27655.15
03:59:58|27655.15
03:59:59|27655.43
04:00:00|27655.43
04:00:01|27656.89
04:00:03|27658.16
04:00:04|27657.83
04:00:04|27660.56
04:00:06|27660.89
04:00:07|27661.41
04:00:08|27661.01
04:00:09|27661.2
04:00:10|27658.24
04:00:10|27658.52
04:00:12|27659.66
04:00:13|27659.6
04:00:14|27660.16
04:00:15|27659.73
04:00:16|27660.13
04:00:17|27659.76
04:00:17|27659.76
04:00:19|27660.43
04:00:19|27659.5
04:00:21|27660.11
04:00:22|27659.46
04:00:22|27659.5
04:00:24|27660.02
04:00:25|27660.02
04:00:26|27660.02
04:00:27|27660.02
04:00:28|27658.57
04:00:29|27658.57
04:00:30|27658.57
04:00:31|27658.1
04:00:32|27658.09
04:00:33|27658.09
04:00:34|27658.1
04:00:35|27656.26
04:00:36|27656.61
04:00:37|27657.14
04:00:38|27655.21
04:00:39|27654.34
04:00:40|27652.34
04:00:41|27652.61
04:00:42|27651.92
04:00:44|27652.88
04:00:45|27652.75
04:00:45|27653.03
04:00:47|27652.54
04:00:48|27652.84
04:00:48|27652.16
04:00:50|27653.15
04:00:51|27652.33
04:00:52|27652.38
04:00:53|27652.5
04:00:53|27652.5
04:00:55|27652.5
04:00:55|27652.5
04:00:57|27652.16
04:00:58|27649.44
04:00:59|27648.46
04:00:59|27647.57
04:01:01|27647.71
04:01:02|27647.12
04:01:02|27646.67
04:01:04|27646.23
04:01:05|27647.16
04:01:06|27645.4
04:01:07|27645.98
04:01:08|27644.04
04:01:09|27644.31
04:01:10|27642.71
04:01:11|27643.35
04:01:12|27643.06
04:01:13|27642.66
04:01:14|27642.79
04:01:15|27644.32
04:01:16|27643.71
04:01:17|27644.01
04:01:18|27644.52
04:01:19|27644.11
04:01:20|27643.99
04:01:22|27642.26
04:01:22|27642.61
04:01:23|27641.88
04:01:24|27642.48
04:01:25|27641.67
04:01:26|27642.31
04:01:27|27642.31
04:01:28|27642.31
04:01:30|27642.47
04:01:30|27641.67
04:01:32|27641.22
04:01:34|27641.74
04:01:35|27641.21
04:01:36|27640.95
04:01:37|27640.99
04:01:38|27640.17
04:01:38|27640.5
04:01:40|27642.11
04:01:41|27642.11
04:01:41|27641.05
04:01:43|27641.52
04:01:44|27641.94
04:01:46|27642.77
04:01:46|27643.08
04:01:48|27644.
04:01:48|27643.23
04:01:49|27643.8
04:01:51|27644.69
04:01:52|27644.17
04:01:53|27644.64
04:01:54|27644.76
04:01:55|27644.76
04:01:55|27644.76
04:01:56|27644.19
04:01:57|27644.19
04:01:59|27645.41
04:02:00|27644.49
04:02:01|27644.26
04:02:02|27644.26
04:02:03|27644.26
04:02:04|27645.18
04:02:05|27644.75
04:02:06|27644.18
04:02:07|27644.5
04:02:08|27644.41
04:02:09|27645.84
04:02:10|27645.84
04:02:11|27645.
04:02:12|27644.72
04:02:13|27644.55
04:02:14|27644.99
04:02:15|27645.12
04:02:16|27645.12
04:02:17|27644.75
04:02:18|27645.
04:02:19|27645.53
04:02:20|27645.36
04:02:21|27645.36
04:02:21|27645.01
04:02:23|27645.01
04:02:24|27644.71
04:02:24|27645.26
04:02:26|27645.26
04:02:27|27644.58
04:02:28|27644.58
04:02:29|27644.77
04:02:30|27644.98
04:02:31|27645.58
04:02:32|27644.35
04:02:34|27644.04
04:02:35|27644.34
04:02:35|27647.08
04:02:37|27646.18
04:02:37|27644.93
04:02:39|27644.93
04:02:39|27644.82
04:02:41|27644.82
04:02:42|27644.93
04:02:43|27644.93
04:02:44|27644.93
04:02:45|27644.93
04:02:46|27645.04
04:02:47|27645.5
04:02:48|27645.29
04:02:49|27645.43
04:02:50|27645.38
04:02:51|27645.38
04:02:52|27644.82
04:02:53|27645.23
04:02:54|27645.23
04:02:55|27645.17
04:02:56|27645.17
04:02:57|27645.17
04:02:59|27645.17
04:03:00|27644.23
04:03:01|27644.27
04:03:02|27644.15
04:03:03|27644.55
04:03:04|27644.61
04:03:05|27646.23
04:03:06|27645.21
04:03:07|27646.23
04:03:08|27646.23
04:03:09|27646.23
04:03:10|27644.75
04:03:11|27644.54
04:03:12|27644.54
04:03:13|27644.99
04:03:14|27644.87
04:03:15|27644.87
04:03:16|27644.87
04:03:17|27644.87
04:03:18|27644.87
04:03:19|27644.87
04:03:20|27645.3
04:03:21|27645.3
04:03:22|27645.01
04:03:23|27646.02
04:03:25|27646.02
04:03:25|27645.67
04:03:27|27646.09
04:03:28|27645.98
04:03:28|27645.98
04:03:29|27645.98
04:03:31|27644.73
04:03:32|27644.73
04:03:33|27644.73
04:03:34|27644.01
04:03:35|27644.44
04:03:36|27643.79
04:03:38|27643.56
04:03:39|27643.21
04:03:40|27644.24
04:03:41|27644.24
04:03:42|27644.24
04:03:42|27644.24
04:03:44|27642.62
04:03:45|27643.15
04:03:46|27643.41
04:03:47|27642.94
04:03:49|27642.97
04:03:49|27643.17
04:03:50|27643.17
04:03:51|27643.17
04:03:52|27642.38
04:03:54|27641.78
04:03:55|27641.72
04:03:56|27642.43
04:03:57|27641.72
04:03:58|27641.72
04:03:59|27641.42
04:04:00|27642.87
04:04:01|27642.66
04:04:02|27642.
04:04:03|27641.78
04:04:04|27641.55
04:04:05|27641.55
04:04:06|27641.55
04:04:07|27642.92
04:04:08|27643.02
04:04:09|27643.14
04:04:10|27643.47
04:04:11|27643.51
04:04:12|27643.06
04:04:13|27643.97
04:04:14|27643.63
04:04:15|27643.99
04:04:16|27644.23
04:04:17|27644.23
04:04:18|27644.33
04:04:19|27644.64
04:04:20|27644.64
04:04:22|27642.77
04:04:22|27642.74
04:04:23|27642.84
04:04:24|27642.84
04:04:25|27643.92
04:04:27|27643.92
04:04:28|27643.47
04:04:29|27643.64
04:04:31|27643.61
04:04:31|27643.17
04:04:33|27643.43
04:04:34|27644.44
04:04:35|27644.84
04:04:36|27646.61
04:04:37|27646.15
04:04:38|27646.15
04:04:39|27645.38
04:04:39|27644.84
04:04:41|27645.6
04:04:41|27645.6
04:04:42|27645.6
04:04:44|27645.6
04:04:45|27645.6
04:04:46|27645.6
04:04:47|27645.6
04:04:48|27644.88
04:04:49|27644.12
04:04:50|27644.74
04:04:51|27644.74
04:04:51|27644.74
04:04:53|27645.18
04:04:54|27645.6
04:04:55|27644.97
04:04:56|27644.32
04:04:57|27644.32
04:04:58|27644.33
04:04:59|27644.56
04:04:59|27644.14
04:05:01|27644.79
04:05:02|27644.14
04:05:03|27644.14
04:05:04|27644.19
04:05:05|27645.13
04:05:06|27645.13
04:05:07|27646.34
04:05:08|27648.4
04:05:09|27649.15
04:05:10|27649.8
04:05:11|27649.61
04:05:12|27649.57
04:05:13|27650.17
04:05:14|27651.52
04:05:15|27650.32
04:05:16|27650.68
04:05:17|27650.68
04:05:18|27651.17
04:05:19|27651.66
04:05:20|27650.42
04:05:21|27651.88
04:05:22|27652.14
04:05:23|27652.36
04:05:24|27653.21
04:05:25|27653.51
04:05:26|27653.74
04:05:27|27653.74
04:05:28|27653.92
04:05:29|27652.21
04:05:30|27652.21
04:05:31|27653.02
04:05:32|27653.04
04:05:34|27652.89
04:05:34|27652.89
04:05:36|27652.61
04:05:38|27652.43
04:05:38|27651.91
04:05:39|27651.91
04:05:41|27651.69
04:05:42|27652.26
04:05:42|27652.26
04:05:44|27652.26
04:05:47|27652.91
04:05:48|27651.98
04:05:49|27651.98
04:05:50|27651.98
04:05:51|27652.38
04:05:52|27652.74
04:05:53|27652.74
04:05:54|27652.74
04:05:55|27652.59
04:05:56|27652.59
04:05:57|27652.49
04:05:58|27651.94
04:05:59|27652.75
04:06:01|27651.75
04:06:02|27652.86
04:06:03|27653.18
04:06:04|27653.04
04:06:05|27653.05
04:06:06|27653.05
04:06:07|27653.05
04:06:08|27653.05
04:06:09|27653.05
04:06:10|27653.02
04:06:12|27653.41
04:06:12|27653.41
04:06:13|27654.11
04:06:15|27653.63
04:06:16|27653.35
04:06:16|27653.75
04:06:17|27653.75
04:06:18|27653.07
04:06:19|27653.07
04:06:20|27651.45
04:06:21|27651.45
04:06:22|27651.34
04:06:24|27652.27
04:06:24|27652.38
04:06:25|27651.93
04:06:26|27652.33
04:06:28|27652.33
04:06:29|27652.17
04:06:30|27652.17
04:06:31|27651.91
04:06:32|27651.79
04:06:33|27651.75
04:06:34|27651.75
04:06:34|27651.47
04:06:36|27651.25
04:06:38|27651.6
04:06:39|27651.
04:06:40|27650.95
04:06:41|27650.95
04:06:41|27651.19
04:06:44|27650.68
04:06:45|27650.68
04:06:46|27649.98
04:06:47|27650.88
04:06:48|27650.01
04:06:49|27650.01
04:06:50|27650.92
04:06:51|27651.65
04:06:52|27651.55
04:06:53|27651.73
04:06:54|27651.73
04:06:55|27651.99
04:06:56|27651.59
04:06:57|27651.66
04:06:58|27652.41
04:06:59|27652.09
04:07:00|27652.09
04:07:01|27651.33
04:07:02|27651.45
04:07:03|27651.45
04:07:04|27652.53
04:07:05|27652.48
04:07:06|27651.99
04:07:07|27652.48
04:07:08|27651.74
04:07:09|27652.44
04:07:10|27653.39
04:07:11|27652.59
04:07:12|27652.55
04:07:13|27652.86
04:07:14|27652.5
04:07:15|27652.5
04:07:16|27652.5
04:07:17|27652.5
04:07:18|27650.97
04:07:19|27650.47
04:07:20|27650.94
04:07:22|27650.94
04:07:22|27650.94
04:07:23|27650.94
04:07:24|27650.94
04:07:25|27650.94
04:07:26|27650.38
04:07:28|27650.39
04:07:28|27650.39
04:07:29|27650.39
04:07:30|27650.39
04:07:32|27650.39
04:07:32|27650.39
04:07:33|27649.97
04:07:34|27650.64
04:07:35|27650.64
04:07:36|27650.64
04:07:38|27647.22
04:07:40|27647.15
04:07:40|27647.33
04:07:41|27647.29
04:07:42|27647.28
04:07:44|27647.49
04:07:45|27647.69
04:07:45|27647.69
04:07:47|27647.69
04:07:48|27647.52
04:07:48|27647.52
04:07:50|27647.52
04:07:51|27648.57
04:07:51|27647.33
04:07:53|27648.52
04:07:54|27648.23
04:07:54|27647.99
04:07:56|27649.24
04:07:57|27649.24
04:07:58|27649.24
04:07:59|27649.24
04:08:00|27649.24
04:08:01|27647.03
04:08:03|27647.91
04:08:04|27647.32
04:08:04|27647.85
04:08:06|27647.85
04:08:07|27647.2
04:08:08|27647.08
04:08:09|27647.92
04:08:10|27647.43
04:08:11|27647.22
04:08:12|27647.57
04:08:13|27648.44
04:08:14|27648.53
04:08:15|27648.53
04:08:16|27647.89
04:08:17|27648.28
04:08:18|27648.28
04:08:19|27648.28
04:08:20|27647.84
04:08:21|27648.1
04:08:22|27647.32
04:08:23|27647.32
04:08:24|27647.32
04:08:25|27646.49
04:08:26|27646.9
04:08:27|27647.44
04:08:29|27647.21
04:08:30|27647.21
04:08:30|27647.26
04:08:31|27641.38
04:08:32|27641.07
04:08:34|27641.68
04:08:35|27641.99
04:08:36|27643.55
04:08:37|27642.63
04:08:37|27642.63
04:08:38|27642.63
04:08:39|27642.63
04:08:41|27641.31
04:08:42|27641.67
04:08:43|27641.42
04:08:45|27641.22
04:08:46|27641.09
04:08:47|27641.09
04:08:48|27641.22
04:08:48|27641.22
04:08:49|27641.22
04:08:51|27641.32
04:08:52|27641.2
04:08:53|27641.2
04:08:54|27640.25
04:08:55|27641.52
04:08:56|27641.57
04:08:57|27641.57
04:08:58|27641.58
04:08:59|27641.71
04:09:00|27640.52
04:09:01|27641.
04:09:02|27640.38
04:09:03|27640.38
04:09:04|27640.38
04:09:05|27640.97
04:09:06|27640.64
04:09:07|27640.36
04:09:08|27640.66
04:09:09|27640.66
04:09:10|27640.84
04:09:11|27642.71
04:09:13|27641.76
04:09:13|27643.05
04:09:15|27643.09
04:09:15|27642.08
04:09:16|27642.08
04:09:18|27642.08
04:09:18|27641.94
04:09:20|27641.42
04:09:21|27641.42
04:09:22|27641.42
04:09:23|27641.42
04:09:24|27642.46
04:09:25|27642.46
04:09:26|27642.46
04:09:27|27642.46
04:09:28|27642.46
04:09:29|27642.46
04:09:30|27642.46
04:09:31|27642.27
04:09:32|27642.27
04:09:33|27642.27
04:09:34|27642.27
04:09:34|27642.27
04:09:36|27642.31
04:09:37|27642.64
04:09:38|27642.64
04:09:39|27642.54
04:09:41|27642.68
04:09:41|27642.68
04:09:42|27642.68
04:09:44|27641.85
04:09:45|27641.85
04:09:46|27642.65
04:09:47|27641.66
04:09:48|27641.47
04:09:49|27640.84
04:09:50|27641.91
04:09:51|27642.
04:09:52|27642.29
04:09:53|27642.88
04:09:54|27642.42
04:09:55|27642.53
04:09:56|27642.53
04:09:57|27642.53
04:09:58|27642.47
04:09:59|27641.79
04:10:00|27642.97
04:10:01|27641.91
04:10:02|27642.43
04:10:03|27642.52
04:10:05|27644.34
04:10:06|27644.26
04:10:06|27643.97
04:10:08|27644.57
04:10:08|27644.38
04:10:10|27643.9
04:10:11|27645.26
04:10:12|27645.23
04:10:13|27645.12
04:10:13|27645.12
04:10:15|27645.12
04:10:16|27645.12
04:10:17|27645.08
04:10:18|27644.44
04:10:19|27644.74
04:10:19|27644.47
04:10:21|27644.47
04:10:22|27644.78
04:10:22|27644.98
04:10:23|27644.98
04:10:24|27645.01
04:10:25|27644.4
04:10:26|27644.81
04:10:28|27644.81
04:10:29|27646.17
04:10:30|27646.05
04:10:31|27645.41
04:10:32|27645.71
04:10:33|27645.71
04:10:34|27645.95
04:10:35|27645.74
04:10:35|27645.52
04:10:37|27645.68
04:10:37|27645.36
04:10:39|27644.95
04:10:40|27645.22
04:10:41|27644.92
04:10:42|27644.97
04:10:43|27645.4
04:10:44|27643.52
04:10:45|27644.39
04:10:46|27644.17
04:10:47|27644.17
04:10:48|27643.99
04:10:49|27645.
04:10:50|27644.77
04:10:51|27644.91
04:10:52|27645.16
04:10:53|27645.28
04:10:54|27645.09
04:10:55|27645.09
04:10:56|27641.47
04:10:57|27640.99
04:10:59|27641.25
04:11:00|27641.47
04:11:01|27642.11
04:11:02|27641.86
04:11:03|27641.86
04:11:04|27642.21
04:11:05|27641.84
04:11:06|27642.37
04:11:07|27642.41
04:11:08|27642.37
04:11:09|27641.83
04:11:10|27641.53
04:11:11|27641.87
04:11:12|27640.53
04:11:13|27641.07
04:11:14|27640.63
04:11:15|27640.63
04:11:16|27640.63
04:11:17|27640.84
04:11:18|27641.46
04:11:20|27641.46
04:11:20|27641.2
04:11:21|27640.89
04:11:22|27641.32
04:11:23|27641.87
04:11:24|27641.87
04:11:25|27641.8
04:11:26|27641.81
04:11:27|27642.42
04:11:28|27642.69
04:11:30|27643.15
04:11:30|27642.87
04:11:32|27643.73
04:11:32|27642.9
04:11:34|27642.9
04:11:34|27643.66
04:11:35|27644.5
04:11:36|27644.12
04:11:37|27644.12
04:11:39|27643.97
04:11:39|27644.47
04:11:41|27645.85
04:11:41|27644.38
04:11:43|27645.41
04:11:44|27645.86
04:11:45|27645.4
04:11:46|27645.4
04:11:48|27644.28
04:11:48|27643.98
04:11:50|27644.53
04:11:50|27643.93
04:11:52|27643.85
04:11:52|27643.92
04:11:54|27643.92
04:11:55|27643.99
04:11:56|27646.7
04:11:57|27646.3
04:11:58|27645.35
04:11:58|27645.81
04:12:00|27645.9
04:12:01|27645.78
04:12:01|27646.24
04:12:02|27646.52
04:12:04|27648.59
04:12:05|27646.6
04:12:05|27646.84
04:12:06|27646.84
04:12:08|27646.83
04:12:08|27646.85
04:12:10|27646.36
04:12:10|27645.94
04:12:11|27645.94
04:12:13|27645.93
04:12:14|27644.06
04:12:15|27644.98
04:12:16|27643.53
04:12:17|27643.61
04:12:19|27642.49
04:12:19|27641.31
04:12:21|27641.7
04:12:22|27640.48
04:12:23|27641.48
04:12:23|27640.93
04:12:25|27640.23
04:12:25|27640.58
04:12:26|27639.49
04:12:27|27640.57
04:12:28|27640.76
04:12:29|27640.69
04:12:30|27641.25
04:12:32|27640.67
04:12:32|27640.94
04:12:33|27641.26
04:12:34|27641.26
04:12:35|27641.26
04:12:36|27641.26
04:12:38|27641.46
04:12:38|27641.46
04:12:39|27641.46
04:12:40|27641.46
04:12:41|27641.46
04:12:43|27641.46
04:12:43|27643.03
04:12:45|27643.29
04:12:45|27642.16
04:12:46|27642.16
04:12:48|27642.31
04:12:49|27643.29
04:12:50|27643.29
04:12:51|27642.85
04:12:52|27644.01
04:12:53|27645.29
04:12:54|27646.18
04:12:55|27647.45
04:12:56|27647.88
04:12:57|27648.37
04:12:58|27647.24
04:12:59|27647.76
04:13:00|27647.36
04:13:01|27646.68
04:13:02|27647.33
04:13:03|27647.68
04:13:04|27647.68
04:13:05|27646.71
04:13:06|27646.54
04:13:07|27645.4
04:13:09|27645.84
04:13:09|27645.4
04:13:11|27645.04
04:13:11|27644.68
04:13:12|27644.54
04:13:13|27645.16
04:13:15|27645.15
04:13:15|27644.73
04:13:17|27644.94
04:13:18|27645.56
04:13:19|27645.56
04:13:20|27645.56
04:13:20|27645.56
04:13:22|27645.56
04:13:23|27645.56
04:13:24|27645.56
04:13:25|27645.01
04:13:25|27646.45
04:13:26|27646.42
04:13:27|27646.16
04:13:29|27646.4
04:13:29|27646.21
04:13:31|27646.21
04:13:32|27646.37
04:13:33|27646.54
04:13:34|27646.54
04:13:35|27646.64
04:13:36|27646.64
04:13:37|27646.64
04:13:38|27646.22
04:13:39|27646.2
04:13:40|27646.46
04:13:41|27645.88
04:13:42|27646.07
04:13:43|27645.12
04:13:45|27644.88
04:13:45|27644.12
04:13:46|27643.83
04:13:48|27643.46
04:13:48|27644.1
04:13:49|27644.75
04:13:51|27643.79
04:13:52|27644.33
04:13:52|27644.55
04:13:53|27644.55
04:13:55|27643.8
04:13:56|27643.8
04:13:56|27643.8
04:13:58|27643.8
04:13:59|27643.8
04:13:59|27644.28
04:14:01|27644.
04:14:02|27643.22
04:14:02|27639.15
04:14:04|27639.71
04:14:05|27639.71
04:14:06|27639.85
04:14:07|27641.11
04:14:08|27640.72
04:14:09|27640.72
04:14:10|27641.16
04:14:11|27641.29
04:14:12|27641.56
04:14:13|27641.56
04:14:14|27640.98
04:14:15|27641.29
04:14:16|27640.35
04:14:17|27640.82
04:14:18|27640.82
04:14:19|27640.12
04:14:20|27639.76
04:14:21|27639.76
04:14:22|27639.76
04:14:23|27640.63
04:14:24|27640.63
04:14:25|27640.13
04:14:26|27639.48
04:14:27|27638.58
04:14:28|27638.93
04:14:29|27638.93
04:14:31|27639.47
04:14:32|27639.67
04:14:32|27639.51
04:14:33|27639.12
04:14:34|27639.4
04:14:36|27640.06
04:14:36|27639.99
04:14:37|27640.11
04:14:38|27640.27
04:14:39|27640.4
04:14:41|27640.4
04:14:42|27640.92
04:14:42|27639.45
04:14:44|27640.11
04:14:45|27640.35
04:14:45|27640.62
04:14:46|27640.62
04:14:47|27639.88
04:14:49|27639.88
04:14:50|27640.35
04:14:50|27640.96
04:14:52|27640.96
04:14:53|27640.96
04:14:53|27640.59
04:14:54|27640.15
04:14:56|27640.34
04:14:57|27640.34
04:14:58|27640.11
04:14:59|27639.93
04:14:59|27639.13
04:15:01|27638.93
04:15:02|27638.85
04:15:02|27638.76
04:15:03|27637.83
04:15:05|27637.82
04:15:05|27638.44
04:15:06|27639.34
04:15:08|27639.38
04:15:09|27639.61
04:15:09|27638.8
04:15:11|27639.9
04:15:12|27638.7
04:15:13|27639.59
04:15:14|27639.59
04:15:15|27639.1
04:15:16|27639.1
04:15:17|27639.1
04:15:18|27639.1
04:15:19|27639.37
04:15:20|27639.37
04:15:21|27639.37
04:15:22|27639.37
04:15:23|27639.37
04:15:24|27639.37
04:15:25|27639.37
04:15:26|27639.37
04:15:27|27639.58
04:15:28|27639.25
04:15:29|27640.22
04:15:30|27639.33
04:15:31|27639.1
04:15:32|27639.23
04:15:33|27639.23
04:15:34|27639.23
04:15:36|27639.23
04:15:36|27638.85
04:15:38|27639.15
04:15:38|27638.94
04:15:39|27638.94
04:15:40|27639.58
04:15:41|27639.58
04:15:42|27639.58
04:15:43|27640.56
04:15:45|27640.56
04:15:45|27640.56
04:15:47|27640.56
04:15:49|27639.34
04:15:51|27639.29
04:15:51|27639.12
04:15:52|27640.61
04:15:53|27640.03
04:15:54|27640.03
04:15:56|27639.99
04:15:57|27639.99
04:15:58|27639.99
04:15:58|27639.99
04:15:59|27639.29
04:16:01|27639.29
04:16:01|27639.95
04:16:02|27639.95
04:16:04|27639.95
04:16:04|27639.95
04:16:06|27639.58
04:16:07|27639.58
04:16:08|27639.08
04:16:08|27639.08
04:16:10|27639.08
04:16:11|27639.08
04:16:12|27639.08
04:16:13|27639.43
04:16:14|27639.62
04:16:15|27639.56
04:16:16|27639.56
04:16:16|27639.7
04:16:18|27639.7
04:16:19|27639.66
04:16:20|27639.73
04:16:20|27639.43
04:16:22|27639.43
04:16:23|27638.76
04:16:25|27639.17
04:16:26|27639.17
04:16:27|27639.17
04:16:27|27639.17
04:16:29|27639.43
04:16:30|27639.43
04:16:30|27639.43
04:16:31|27639.43
04:16:33|27638.96
04:16:34|27638.98
04:16:35|27638.98
04:16:36|27638.98
04:16:37|27638.98
04:16:38|27639.54
04:16:39|27639.21
04:16:40|27639.14
04:16:41|27639.28
04:16:42|27639.28
04:16:43|27637.91
04:16:44|27637.75
04:16:45|27637.71
04:16:46|27637.86
04:16:48|27637.94
04:16:49|27638.01
04:16:50|27637.82
04:16:51|27637.82
04:16:52|27638.16
04:16:53|27638.16
04:16:54|27638.16
04:16:55|27638.16
04:16:56|27637.82
04:16:57|27637.82
04:16:58|27637.82
04:16:59|27636.98
04:17:00|27637.82
04:17:01|27638.25
04:17:02|27638.25
04:17:03|27637.82
04:17:04|27637.6
04:17:05|27637.55
04:17:07|27637.48
04:17:07|27637.48
04:17:08|27638.26
04:17:10|27638.69
04:17:10|27638.63
04:17:12|27638.63
04:17:12|27638.62
04:17:14|27638.62
04:17:14|27637.09
04:17:15|27638.24
04:17:17|27638.9
04:17:17|27638.88
04:17:18|27638.58
04:17:20|27638.33
04:17:21|27638.33
04:17:22|27638.33
04:17:22|27637.98
04:17:24|27638.07
04:17:25|27639.24
04:17:26|27638.
04:17:27|27637.94
04:17:27|27637.42
04:17:29|27636.23
04:17:30|27637.39
04:17:30|27637.39
04:17:31|27636.58
04:17:33|27636.58
04:17:33|27637.25
04:17:35|27636.11
04:17:35|27636.45
04:17:36|27636.61
04:17:38|27636.61
04:17:39|27636.61
04:17:39|27636.88
04:17:41|27636.88
04:17:41|27636.88
04:17:43|27636.22
04:17:44|27636.37
04:17:45|27636.24
04:17:46|27636.24
04:17:47|27636.24
04:17:49|27636.
04:17:50|27637.26
04:17:50|27637.11
04:17:52|27636.02
04:17:53|27635.85
04:17:54|27635.74
04:17:55|27635.74
04:17:56|27635.74
04:17:58|27636.31
04:17:59|27636.31
04:17:59|27635.92
04:18:01|27636.28
04:18:02|27636.03
04:18:03|27637.35
04:18:03|27636.74
04:18:05|27636.67
04:18:06|27637.82
04:18:06|27638.91
04:18:08|27639.51
04:18:09|27638.68
04:18:10|27638.68
04:18:10|27638.68
04:18:12|27638.91
04:18:13|27638.84
04:18:14|27638.7
04:18:15|27639.09
04:18:15|27639.45
04:18:17|27640.1
04:18:17|27639.11
04:18:19|27639.11
04:18:20|27639.11
04:18:21|27638.6
04:18:22|27638.6
04:18:22|27638.6
04:18:24|27638.6
04:18:25|27638.6
04:18:26|27638.6
04:18:26|27638.6
04:18:28|27638.6
04:18:29|27638.6
04:18:30|27638.6
04:18:31|27638.3
04:18:32|27638.56
04:18:32|27638.56
04:18:34|27638.18
04:18:34|27638.18
04:18:36|27638.18
04:18:37|27638.18
04:18:38|27637.4
04:18:39|27637.95
04:18:40|27637.95
04:18:42|27637.95
04:18:42|27637.95
04:18:44|27637.08
04:18:44|27637.38
04:18:46|27637.23
04:18:47|27637.78
04:18:47|27637.55
04:18:48|27637.55
04:18:50|27637.7
04:18:51|27638.9
04:18:53|27638.57
04:18:54|27638.76
04:18:54|27633.22
04:18:56|27630.36
04:18:57|27631.01
04:18:58|27630.68
04:18:59|27631.25
04:18:59|27632.14
04:19:01|27633.12
04:19:02|27631.26
04:19:02|27631.93
04:19:03|27632.71
04:19:04|27632.69
04:19:06|27632.19
04:19:07|27636.11
04:19:08|27634.91
04:19:09|27634.28
04:19:10|27633.77
04:19:11|27634.15
04:19:12|27634.55
04:19:13|27634.35
04:19:14|27634.75
04:19:15|27633.63
04:19:16|27634.21
04:19:17|27633.02
04:19:18|27633.08
04:19:19|27633.42
04:19:20|27633.42
04:19:21|27634.21
04:19:22|27632.97
04:19:23|27633.29
04:19:25|27633.14
04:19:26|27634.12
04:19:26|27634.12
04:19:27|27632.88
04:19:28|27633.11
04:19:29|27633.99
04:19:30|27634.12
04:19:32|27633.59
04:19:32|27633.59
04:19:34|27633.56
04:19:34|27633.62
04:19:36|27633.75
04:19:36|27633.99
04:19:37|27633.99
04:19:39|27632.97
04:19:39|27632.97
04:19:41|27632.98
04:19:41|27632.39
04:19:42|27632.62
04:19:44|27632.01
04:19:45|27631.73
04:19:45|27631.73
04:19:46|27632.7
04:19:47|27632.27
04:19:49|27632.66
04:19:50|27632.55
04:19:51|27632.55
04:19:53|27631.91
04:19:54|27632.98
04:19:54|27633.68
04:19:56|27633.68
04:19:56|27633.68
04:19:58|27633.68
04:19:59|27623.81
04:20:00|27623.99
04:20:01|27622.69
04:20:02|27622.64
04:20:03|27623.02
04:20:04|27624.3
04:20:05|27624.37
04:20:06|27626.1
04:20:07|27626.09
04:20:08|27625.94
04:20:09|27612.
04:20:10|27618.87
04:20:11|27617.02
04:20:12|27616.03
04:20:13|27616.17
04:20:14|27615.19
04:20:15|27613.76
04:20:16|27613.41
04:20:17|27612.82
04:20:18|27613.34
04:20:19|27612.11
04:20:20|27610.79
04:20:21|27609.97
04:20:22|27610.99
04:20:23|27610.88
04:20:24|27609.32
04:20:26|27608.58
04:20:26|27609.57
04:20:27|27610.01
04:20:28|27609.8
04:20:29|27610.
04:20:30|27609.9
04:20:31|27609.28
04:20:33|27609.65
04:20:33|27610.24
04:20:34|27610.73
04:20:35|27608.03
04:20:36|27608.79
04:20:37|27609.46
04:20:38|27609.46
04:20:39|27608.41
04:20:41|27608.37
04:20:42|27608.29
04:20:42|27608.41
04:20:43|27608.32
04:20:45|27609.59
04:20:45|27611.08
04:20:46|27609.62
04:20:47|27609.87
04:20:48|27611.06
04:20:49|27609.51
04:20:51|27609.81
04:20:53|27611.89
04:20:54|27609.1
04:20:55|27610.14
04:20:56|27610.21
04:20:56|27610.07
04:20:58|27609.66
04:20:59|27609.75
04:21:00|27608.94
04:21:01|27610.15
04:21:02|27608.54
04:21:03|27608.93
04:21:04|27607.44
04:21:05|27607.22
04:21:06|27611.33
04:21:08|27611.84
04:21:08|27612.24
04:21:09|27615.
04:21:11|27614.8
04:21:11|27615.24
04:21:12|27614.28
04:21:14|27616.01
04:21:15|27617.55
04:21:16|27616.05
04:21:17|27614.88
04:21:18|27614.66
04:21:19|27614.66
04:21:20|27613.87
04:21:21|27614.27
04:21:22|27613.57
04:21:23|27613.63
04:21:24|27613.29
04:21:25|27613.27
04:21:26|27613.8
04:21:27|27613.13
04:21:28|27613.28
04:21:29|27615.81
04:21:30|27617.23
04:21:31|27618.25
04:21:32|27618.18
04:21:33|27617.23
04:21:34|27617.37
04:21:35|27617.55
04:21:36|27617.66
04:21:37|27617.53
04:21:38|27617.53
04:21:39|27617.71
04:21:40|27617.85
04:21:42|27617.88
04:21:43|27617.6
04:21:44|27616.24
04:21:44|27616.16
04:21:46|27616.63
04:21:46|27616.3
04:21:47|27618.35
04:21:49|27618.
04:21:50|27617.79
04:21:50|27618.91
04:21:53|27618.79
04:21:53|27618.82
04:21:55|27616.45
04:21:56|27615.41
04:21:57|27615.43
04:21:58|27616.04
04:21:59|27616.14
04:21:59|27615.33
04:22:01|27616.87
04:22:02|27618.77
04:22:04|27618.68
04:22:04|27618.85
04:22:05|27619.17
04:22:07|27618.31
04:22:08|27618.31
04:22:08|27619.15
04:22:09|27619.06
04:22:10|27619.58
04:22:11|27620.64
04:22:12|27623.46
04:22:14|27622.77
04:22:14|27621.9
04:22:16|27618.6
04:22:17|27618.18
04:22:18|27618.42
04:22:19|27618.16
04:22:19|27617.42
04:22:21|27617.04
04:22:21|27617.01
04:22:23|27617.56
04:22:23|27618.33
04:22:25|27616.31
04:22:25|27616.89
04:22:27|27617.22
04:22:28|27616.74
04:22:28|27616.74
04:22:30|27616.99
04:22:30|27619.45
04:22:31|27619.5
04:22:32|27619.74
04:22:33|27617.68
04:22:35|27618.36
04:22:36|27618.13
04:22:37|27618.21
04:22:38|27618.39
04:22:38|27618.71
04:22:40|27618.71
04:22:40|27619.17
04:22:42|27619.94
04:22:43|27620.06
04:22:43|27620.07
04:22:45|27618.4
04:22:46|27618.47
04:22:46|27619.31
04:22:47|27618.73
04:22:49|27618.54
04:22:50|27617.8
04:22:51|27618.2
04:22:51|27618.63
04:22:53|27618.44
04:22:55|27618.51
04:22:56|27618.51
04:22:56|27618.14
04:22:58|27617.68
04:22:59|27619.14
04:23:00|27619.2
04:23:00|27620.44
04:23:02|27620.17
04:23:03|27620.7
04:23:05|27621.05
04:23:05|27620.62
04:23:06|27620.37
04:23:07|27620.24
04:23:08|27620.78
04:23:09|27620.99
04:23:10|27621.03
04:23:11|27623.41
04:23:12|27623.24
04:23:13|27624.02
04:23:14|27623.51
04:23:16|27624.27
04:23:17|27624.62
04:23:18|27623.28
04:23:19|27623.51
04:23:20|27624.35
04:23:21|27623.95
04:23:22|27626.86
04:23:23|27626.21
04:23:24|27626.16
04:23:25|27626.53
04:23:26|27625.61
04:23:27|27625.99
04:23:28|27625.7
04:23:29|27625.53
04:23:30|27625.53
04:23:31|27625.77
04:23:32|27626.02
04:23:33|27625.74
04:23:34|27626.
04:23:35|27626.15
04:23:37|27626.04
04:23:37|27626.04
04:23:38|27626.04
04:23:39|27624.78
04:23:40|27625.75
04:23:41|27625.75
04:23:42|27625.22
04:23:44|27625.14
04:23:44|27625.14
04:23:45|27625.14
04:23:46|27626.
04:23:48|27625.62
04:23:48|27627.04
04:23:50|27627.77
04:23:51|27627.69
04:23:51|27627.86
04:23:52|27627.41
04:23:54|27628.33
04:23:56|27628.02
04:23:56|27626.8
04:23:57|27626.5
04:23:58|27626.5
04:24:00|27626.63
04:24:01|27625.61
04:24:02|27625.2
04:24:03|27625.22
04:24:04|27625.62
04:24:05|27625.2
04:24:07|27625.2
04:24:08|27625.72
04:24:09|27625.
04:24:10|27625.
04:24:10|27625.39
04:24:12|27625.26
04:24:13|27625.59
04:24:13|27625.64
04:24:15|27623.92
04:24:16|27623.69
04:24:17|27623.26
04:24:17|27623.52
04:24:18|27620.26
04:24:19|27620.01
04:24:20|27621.19
04:24:22|27619.48
04:24:23|27620.41
04:24:24|27622.41
04:24:25|27622.67
04:24:26|27623.22
04:24:27|27624.4
04:24:28|27624.01
04:24:29|27624.91
04:24:30|27624.74
04:24:31|27625.
04:24:32|27623.44
04:24:33|27624.4
04:24:34|27624.36
04:24:35|27625.21
04:24:36|27624.26
04:24:37|27623.72
04:24:38|27623.81
04:24:39|27623.28
04:24:40|27624.61
04:24:41|27624.61
04:24:42|27624.47
04:24:43|27623.78
04:24:44|27622.5
04:24:45|27622.01
04:24:46|27621.85
04:24:47|27621.85
04:24:48|27620.74
04:24:49|27621.45
04:24:50|27622.63
04:24:51|27621.76
04:24:52|27621.82
04:24:53|27622.42
04:24:54|27622.63
04:24:55|27621.12
04:24:57|27621.96
04:24:58|27621.12
04:25:00|27621.61
04:25:01|27621.61
04:25:01|27622.81
04:25:03|27622.92
04:25:04|27622.56
04:25:05|27622.96
04:25:06|27623.17
04:25:08|27623.01
04:25:08|27623.31
04:25:09|27623.31
04:25:11|27623.31
04:25:12|27624.19
04:25:12|27623.51
04:25:13|27624.16
04:25:14|27623.81
04:25:16|27624.19
04:25:16|27624.17
04:25:18|27623.68
04:25:18|27623.35
04:25:20|27624.8
04:25:20|27623.14
04:25:21|27623.3
04:25:23|27623.01
04:25:23|27623.28
04:25:25|27623.28
04:25:26|27622.45
04:25:27|27622.19
04:25:28|27623.93
04:25:29|27623.93
04:25:30|27623.93
04:25:31|27623.1
04:25:32|27623.16
04:25:33|27623.16
04:25:34|27623.91
04:25:35|27624.52
04:25:36|27624.61
04:25:37|27625.
04:25:38|27624.46
04:25:39|27623.9
04:25:40|27623.1
04:25:41|27622.91
04:25:42|27622.9
04:25:43|27623.14
04:25:44|27623.14
04:25:45|27622.15
04:25:46|27622.42
04:25:47|27622.13
04:25:48|27621.9
04:25:49|27622.63
04:25:50|27621.85
04:25:51|27621.85
04:25:52|27622.42
04:25:53|27623.28
04:25:54|27623.91
04:25:55|27623.91
04:25:57|27623.94
04:25:58|27624.03
04:25:59|27624.14
04:26:00|27625.38
04:26:01|27625.
04:26:02|27625.
04:26:04|27627.19
04:26:04|27627.35
04:26:06|27627.02
04:26:06|27627.02
04:26:07|27627.21
04:26:08|27627.15
04:26:09|27627.78
04:26:11|27628.06
04:26:12|27628.51
04:26:13|27628.73
04:26:13|27628.56
04:26:15|27628.76
04:26:15|27629.89
04:26:16|27630.06
04:26:17|27630.47
04:26:18|27631.62
04:26:19|27631.17
04:26:20|27631.02
04:26:22|27632.17
04:26:22|27632.23
04:26:23|27631.9
04:26:25|27632.11
04:26:26|27631.22
04:26:26|27632.19
04:26:27|27631.75
04:26:29|27632.29
04:26:29|27632.29
04:26:30|27632.29
04:26:32|27632.29
04:26:33|27630.98
04:26:34|27630.59
04:26:34|27630.73
04:26:35|27631.19
04:26:37|27631.31
04:26:37|27631.31
04:26:39|27631.31
04:26:39|27631.31
04:26:40|27632.02
04:26:41|27632.27
04:26:42|27631.5
04:26:44|27630.63
04:26:44|27630.97
04:26:45|27630.97
04:26:47|27630.97
04:26:48|27631.39
04:26:49|27631.08
04:26:50|27631.1
04:26:50|27631.1
04:26:52|27631.1
04:26:53|27627.73
04:26:54|27628.24
04:26:54|27629.12
04:26:56|27629.1
04:26:57|27628.88
04:26:58|27628.44
04:26:59|27628.44
04:27:00|27628.51
04:27:01|27628.96
04:27:02|27631.01
04:27:03|27630.6
04:27:04|27630.6
04:27:05|27630.6
04:27:06|27630.91
04:27:08|27630.47
04:27:09|27630.47
04:27:09|27630.47
04:27:10|27630.47
04:27:11|27630.77
04:27:12|27630.77
04:27:14|27630.77
04:27:14|27630.77
04:27:16|27630.75
04:27:16|27630.45
04:27:17|27631.06
04:27:19|27631.06
04:27:19|27629.68
04:27:21|27629.12
04:27:21|27627.31
04:27:22|27627.47
04:27:24|27627.39
04:27:25|27628.67
04:27:25|27628.71
04:27:27|27628.86
04:27:28|27628.43
04:27:29|27629.26
04:27:30|27628.43
04:27:31|27628.43
04:27:32|27628.78
04:27:33|27628.78
04:27:34|27628.78
04:27:35|27628.65
04:27:36|27628.65
04:27:37|27629.49
04:27:38|27629.49
04:27:39|27628.81
04:27:40|27629.14
04:27:41|27628.89
04:27:42|27628.89
04:27:43|27628.89
04:27:44|27629.74
04:27:45|27628.39
04:27:46|27627.98
04:27:47|27628.43
04:27:48|27628.74
04:27:49|27628.81
04:27:50|27628.67
04:27:51|27628.99
04:27:52|27628.99
04:27:53|27628.2
04:27:54|27628.19
04:27:56|27629.06
04:27:57|27627.96
04:27:59|27628.6
04:28:00|27627.69
04:28:01|27628.63
04:28:02|27627.69
04:28:03|27627.69
04:28:04|27627.69
04:28:05|27627.69
04:28:06|27627.69
04:28:07|27628.21
04:28:08|27628.21
04:28:09|27628.21
04:28:10|27627.08
04:28:11|27626.92
04:28:12|27626.82
04:28:13|27626.7
04:28:14|27626.52
04:28:15|27626.52
04:28:16|27626.52
04:28:17|27626.52
04:28:18|27626.52
04:28:19|27626.52
04:28:20|27626.52
04:28:21|27626.95
04:28:22|27627.17
04:28:23|27626.71
04:28:24|27626.71
04:28:25|27626.71
04:28:26|27627.34
04:28:27|27627.34
04:28:28|27627.34
04:28:29|27627.34
04:28:30|27627.34
04:28:31|27626.4
04:28:32|27626.19
04:28:34|27627.
04:28:34|27626.87
04:28:35|27626.46
04:28:37|27626.45
04:28:37|27626.85
04:28:39|27625.95
04:28:39|27625.84
04:28:41|27625.84
04:28:42|27627.11
04:28:43|27627.11
04:28:44|27626.9
04:28:44|27627.34
04:28:45|27627.34
04:28:46|27627.32
04:28:48|27627.32
04:28:48|27627.51
04:28:50|27628.26
04:28:50|27627.98
04:28:52|27627.8
04:28:53|27628.44
04:28:54|27628.44
04:28:56|27628.48
04:28:56|27628.12
04:28:58|27628.31
04:28:58|27628.41
04:28:59|27628.59
04:29:01|27629.09
04:29:03|27630.32
04:29:04|27630.51
04:29:05|27630.3
04:29:06|27629.94
04:29:07|27628.78
04:29:08|27629.87
04:29:09|27630.55
04:29:10|27630.94
04:29:11|27630.17
04:29:12|27629.21
04:29:13|27629.21
04:29:14|27628.72
04:29:15|27628.36
04:29:16|27628.62
04:29:18|27628.62
04:29:18|27628.45
04:29:19|27628.45
04:29:20|27628.18
04:29:22|27628.02
04:29:23|27629.53
04:29:24|27628.72
04:29:25|27628.02
04:29:26|27628.42
04:29:26|27628.63
04:29:28|27628.63
04:29:29|27628.79
04:29:30|27628.79
04:29:31|27628.54
04:29:32|27627.92
04:29:33|27627.92
04:29:34|27628.21
04:29:35|27628.21
04:29:36|27627.58
04:29:37|27627.61
04:29:38|27626.63
04:29:39|27626.44
04:29:39|27626.44
04:29:41|27627.1
04:29:41|27627.31
04:29:43|27627.31
04:29:44|27626.52
04:29:45|27626.65
04:29:46|27626.52
04:29:47|27626.53
04:29:48|27626.03
04:29:49|27625.74
04:29:49|27626.1
04:29:50|27625.
04:29:51|27625.87
04:29:53|27625.87
04:29:54|27624.88
04:29:55|27624.5
04:29:56|27624.73
04:29:57|27624.74
04:29:58|27624.6
04:29:59|27624.6
04:30:01|27625.63
04:30:02|27623.78
04:30:03|27625.31
04:30:04|27625.31
04:30:04|27624.88
04:30:06|27628.06
04:30:07|27628.01
04:30:08|27627.95
04:30:09|27627.95
04:30:10|27628.49
04:30:11|27628.99
04:30:12|27628.68
04:30:13|27629.83
04:30:13|27629.4
04:30:14|27628.98
04:30:16|27628.86
04:30:17|27629.53
04:30:18|27628.85
04:30:19|27628.8
04:30:20|27628.73
04:30:21|27629.09
04:30:22|27628.03
04:30:22|27628.03
04:30:24|27629.53
04:30:25|27628.91
04:30:25|27629.72
04:30:27|27628.88
04:30:28|27628.94
04:30:29|27629.15
04:30:30|27629.11
04:30:31|27629.21
04:30:32|27626.31
04:30:33|27626.45
04:30:34|27626.81
04:30:35|27626.82
04:30:36|27626.95
04:30:37|27626.14
04:30:38|27626.14
04:30:39|27628.46
04:30:40|27628.57
04:30:41|27628.71
04:30:42|27628.7
04:30:43|27628.76
04:30:44|27629.03
04:30:45|27628.9
04:30:46|27629.4
04:30:47|27629.95
04:30:48|27629.28
04:30:49|27629.24
04:30:50|27629.04
04:30:51|27631.92
04:30:52|27631.45
04:30:53|27630.92
04:30:54|27630.64
04:30:55|27631.13
04:30:56|27631.05
04:30:57|27632.11
04:30:58|27632.23
04:30:59|27631.72
04:31:00|27633.71
04:31:02|27632.43
04:31:03|27632.57
04:31:05|27632.24
04:31:06|27632.63
04:31:07|27632.91
04:31:08|27633.4
04:31:09|27633.4
04:31:10|27633.94
04:31:11|27631.61
04:31:12|27632.8
04:31:13|27632.68
04:31:14|27632.8
04:31:15|27631.99
04:31:16|27630.88
04:31:17|27630.6
04:31:18|27630.42
04:31:19|27630.46
04:31:20|27630.19
04:31:22|27630.03
04:31:23|27630.17
04:31:23|27629.9
04:31:25|27629.84
04:31:26|27630.93
04:31:27|27631.06
04:31:27|27631.06
04:31:28|27631.19
04:31:29|27631.74
04:31:31|27631.74
04:31:32|27630.26
04:31:32|27630.12
04:31:34|27631.98
04:31:35|27631.58
04:31:36|27631.58
04:31:37|27631.58
04:31:38|27631.58
04:31:39|27631.58
04:31:40|27631.58
04:31:41|27631.58
04:31:42|27630.87
04:31:43|27631.12
04:31:44|27631.12
04:31:45|27630.94
04:31:46|27630.94
04:31:47|27630.03
04:31:48|27630.19
04:31:49|27630.81
04:31:50|27630.87
04:31:51|27632.42
04:31:52|27632.9
04:31:53|27632.69
04:31:54|27632.38
04:31:55|27632.33
04:31:56|27632.47
04:31:57|27632.33
04:31:58|27632.
04:31:59|27632.36
04:32:00|27632.11
04:32:01|27632.15
04:32:03|27633.16
04:32:04|27633.24
04:32:05|27633.63
04:32:06|27633.86
04:32:07|27634.15
04:32:08|27633.63
04:32:09|27633.82
04:32:10|27634.45
04:32:11|27634.57
04:32:13|27633.79
04:32:14|27633.65
04:32:14|27633.65
04:32:16|27635.18
04:32:17|27634.71
04:32:18|27634.6
04:32:19|27634.68
04:32:20|27634.39
04:32:21|27633.15
04:32:22|27633.28
04:32:23|27633.28
04:32:24|27633.66
04:32:25|27630.82
04:32:26|27630.68
04:32:27|27631.
04:32:28|27631.05
04:32:29|27631.05
04:32:30|27630.92
04:32:31|27629.61
04:32:32|27630.76
04:32:33|27631.16
04:32:34|27630.7
04:32:35|27630.27
04:32:36|27630.27
04:32:37|27631.
04:32:38|27630.03
04:32:39|27630.39
04:32:40|27630.39
04:32:41|27630.39
04:32:42|27630.64
04:32:43|27629.8
04:32:44|27629.76
04:32:45|27629.76
04:32:46|27630.26
04:32:47|27630.29
04:32:48|27630.38
04:32:49|27629.88
04:32:50|27629.97
04:32:51|27629.83
04:32:52|27630.02
04:32:53|27630.42
04:32:55|27629.85
04:32:55|27629.98
04:32:56|27630.42
04:32:58|27627.19
04:32:59|27628.3
04:33:00|27626.67
04:33:00|27626.98
04:33:02|27626.83
04:33:03|27627.15
04:33:04|27627.81
04:33:05|27628.2
04:33:06|27628.3
04:33:08|27628.48
04:33:08|27628.26
04:33:10|27628.26
04:33:11|27628.26
04:33:12|27627.75
04:33:13|27628.24
04:33:13|27628.24
04:33:15|27628.41
04:33:16|27628.85
04:33:16|27628.41
04:33:17|27628.41
04:33:19|27628.84
04:33:20|27628.27
04:33:21|27628.27
04:33:22|27627.14
04:33:23|27627.14
04:33:24|27627.14
04:33:25|27627.71
04:33:26|27628.08
04:33:27|27628.22
04:33:28|27628.22
04:33:29|27628.23
04:33:30|27627.94
04:33:31|27628.57
04:33:32|27628.17
04:33:33|27630.51
04:33:34|27630.99
04:33:35|27632.53
04:33:36|27632.02
04:33:37|27631.64
04:33:38|27632.2
04:33:39|27633.19
04:33:40|27633.04
04:33:41|27632.52
04:33:42|27632.11
04:33:43|27633.2
04:33:44|27634.51
04:33:45|27634.02
04:33:46|27634.62
04:33:47|27635.06
04:33:48|27635.23
04:33:49|27634.
04:33:50|27634.36
04:33:51|27633.62
04:33:52|27633.61
04:33:54|27633.67
04:33:54|27633.87
04:33:55|27633.87
04:33:57|27633.87
04:33:57|27633.67
04:33:59|27633.58
04:33:59|27632.9
04:34:01|27633.16
04:34:02|27633.49
04:34:02|27633.62
04:34:03|27634.
04:34:04|27634.
04:34:06|27633.31
04:34:07|27635.21
04:34:08|27634.42
04:34:09|27634.22
04:34:10|27633.24
04:34:11|27632.53
04:34:12|27632.7
04:34:13|27633.65
04:34:15|27631.96
04:34:15|27631.38
04:34:16|27631.81
04:34:17|27632.38
04:34:19|27632.88
04:34:20|27632.88
04:34:21|27632.01
04:34:21|27632.43
04:34:23|27632.7
04:34:23|27632.18
04:34:25|27633.2
04:34:26|27633.2
04:34:27|27632.78
04:34:27|27631.48
04:34:29|27631.37
04:34:29|27630.48
04:34:31|27630.58
04:34:31|27631.23
04:34:32|27631.93
04:34:33|27631.09
04:34:34|27631.32
04:34:35|27631.5
04:34:36|27631.84
04:34:37|27631.84
04:34:39|27631.84
04:34:40|27629.66
04:34:41|27629.69
04:34:42|27630.11
04:34:43|27630.69
04:34:44|27632.23
04:34:45|27631.8
04:34:46|27633.99
04:34:47|27634.09
04:34:48|27632.52
04:34:49|27632.45
04:34:50|27632.78
04:34:51|27631.94
04:34:52|27632.7
04:34:53|27632.31
04:34:54|27632.31
04:34:55|27632.07
04:34:56|27631.99
04:34:57|27632.3
04:34:58|27632.3
04:34:59|27632.3
04:35:00|27632.3
04:35:01|27632.48
04:35:02|27631.96
04:35:04|27633.38
04:35:05|27631.93
04:35:07|27631.72
04:35:08|27631.72
04:35:09|27631.72
04:35:09|27631.72
04:35:11|27632.1
04:35:11|27632.1
04:35:13|27631.39
04:35:15|27632.17
04:35:15|27632.17
04:35:17|27632.02
04:35:18|27632.
04:35:19|27632.
04:35:20|27632.
04:35:21|27632.54
04:35:22|27632.19
04:35:23|27632.47
04:35:24|27633.17
04:35:25|27633.17
04:35:26|27633.17
04:35:28|27633.17
04:35:28|27633.17
04:35:30|27632.31
04:35:30|27632.31
04:35:31|27631.91
04:35:32|27631.91
04:35:33|27629.83
04:35:34|27629.97
04:35:36|27630.2
04:35:36|27630.2
04:35:37|27630.2
04:35:38|27630.2
04:35:39|27630.2
04:35:40|27630.2
04:35:42|27630.2
04:35:42|27630.13
04:35:43|27629.76
04:35:45|27629.76
04:35:45|27631.62
04:35:46|27631.62
04:35:47|27630.88
04:35:49|27631.01
04:35:49|27630.89
04:35:50|27630.77
04:35:51|27631.96
04:35:52|27631.98
04:35:53|27631.98
04:35:55|27631.98
04:35:55|27631.48
04:35:56|27631.24
04:35:57|27630.72
04:35:59|27630.76
04:35:59|27630.76
04:36:00|27631.28
04:36:01|27631.41
04:36:02|27630.76
04:36:03|27630.03
04:36:04|27630.08
04:36:06|27631.79
04:36:07|27631.79
04:36:08|27631.94
04:36:10|27631.81
04:36:11|27631.81
04:36:12|27631.86
04:36:13|27631.87
04:36:14|27632.
04:36:15|27632.51
04:36:16|27631.68
04:36:17|27631.68
04:36:18|27631.68
04:36:19|27631.68
04:36:20|27631.67
04:36:21|27631.5
04:36:22|27632.45
04:36:23|27631.78
04:36:24|27632.27
04:36:25|27632.19
04:36:26|27631.82
04:36:27|27631.98
04:36:28|27631.63
04:36:29|27631.79
04:36:31|27631.67
04:36:32|27631.82
04:36:32|27632.32
04:36:34|27632.32
04:36:34|27631.68
04:36:35|27631.98
04:36:36|27632.77
04:36:37|27632.39
04:36:38|27631.88
04:36:40|27631.54
04:36:40|27631.54
04:36:42|27631.74
04:36:43|27633.1
04:36:43|27632.82
04:36:45|27633.02
04:36:46|27633.21
04:36:47|27633.21
04:36:48|27633.21
04:36:48|27633.2
04:36:50|27633.2
04:36:51|27632.71
04:36:51|27632.71
04:36:53|27633.4
04:36:53|27632.93
04:36:55|27632.93
04:36:56|27632.93
04:36:57|27632.93
04:36:58|27633.39
04:36:59|27632.49
04:37:00|27632.3
04:37:01|27631.35
04:37:02|27632.06
04:37:03|27631.49
04:37:04|27631.53
04:37:05|27631.32
04:37:06|27632.06
04:37:07|27632.18
04:37:08|27632.42
04:37:09|27632.42
04:37:11|27632.42
04:37:12|27631.92
04:37:13|27633.16
04:37:13|27633.57
04:37:16|27632.93
04:37:17|27633.83
04:37:18|27633.83
04:37:19|27634.49
04:37:20|27633.71
04:37:21|27634.2
04:37:22|27633.91
04:37:23|27633.91
04:37:24|27633.91
04:37:25|27633.91
04:37:26|27633.75
04:37:27|27633.75
04:37:28|27633.75
04:37:29|27632.27
04:37:30|27632.39
04:37:31|27632.69
04:37:32|27632.58
04:37:33|27632.02
04:37:34|27631.74
04:37:35|27632.45
04:37:36|27632.9
04:37:37|27632.64
04:37:38|27632.64
04:37:39|27632.64
04:37:40|27632.41
04:37:41|27632.41
04:37:42|27632.27
04:37:43|27632.27
04:37:44|27632.27
04:37:45|27633.51
04:37:46|27632.64
04:37:47|27632.39
04:37:48|27632.69
04:37:49|27632.13
04:37:50|27632.41
04:37:51|27632.16
04:37:52|27631.91
04:37:53|27631.83
04:37:54|27631.83
04:37:55|27632.51
04:37:56|27632.51
04:37:57|27632.32
04:37:58|27632.32
04:38:00|27632.46
04:38:01|27632.33
04:38:02|27632.33
04:38:02|27632.91
04:38:04|27631.45
04:38:05|27632.15
04:38:05|27632.87
04:38:07|27632.87
04:38:08|27632.35
04:38:09|27632.35
04:38:10|27633.62
04:38:11|27632.46
04:38:13|27632.46
04:38:13|27632.46
04:38:14|27633.68
04:38:16|27633.68
04:38:17|27634.04
04:38:18|27634.04
04:38:18|27633.03
04:38:19|27633.03
04:38:21|27633.03
04:38:22|27633.03
04:38:22|27633.03
04:38:24|27633.67
04:38:24|27633.74
04:38:25|27634.01
04:38:27|27633.97
04:38:28|27634.1
04:38:29|27634.
04:38:30|27634.
04:38:31|27633.64
04:38:32|27632.2
04:38:33|27631.62
04:38:34|27631.93
04:38:35|27631.93
04:38:36|27632.05
04:38:37|27632.05
04:38:38|27631.5
04:38:39|27631.82
04:38:40|27632.14
04:38:41|27631.5
04:38:42|27631.77
04:38:44|27632.12
04:38:44|27632.25
04:38:46|27631.68
04:38:47|27631.32
04:38:47|27631.32
04:38:49|27631.11
04:38:49|27630.73
04:38:50|27630.86
04:38:51|27631.27
04:38:52|27630.32
04:38:53|27630.32
04:38:55|27631.3
04:38:56|27631.5
04:38:57|27631.72
04:38:58|27631.99
04:38:58|27631.99
04:38:59|27631.45
04:39:01|27631.45
04:39:01|27631.4
04:39:02|27630.93
04:39:03|27631.37
04:39:04|27632.52
04:39:05|27632.29
04:39:06|27631.85
04:39:07|27631.72
04:39:09|27632.3
04:39:11|27632.3
04:39:11|27632.3
04:39:12|27631.44
04:39:14|27631.44
04:39:15|27632.18
04:39:16|27632.38
04:39:18|27632.66
04:39:19|27633.03
04:39:20|27632.63
04:39:21|27632.43
04:39:22|27632.44
04:39:23|27632.44
04:39:24|27632.44
04:39:25|27632.44
04:39:25|27632.71
04:39:26|27632.46
04:39:28|27632.46
04:39:29|27632.14
04:39:29|27632.14
04:39:31|27631.33
04:39:33|27631.11
04:39:33|27631.11
04:39:35|27631.06
04:39:36|27631.06
04:39:37|27631.06
04:39:37|27631.06
04:39:38|27630.94
04:39:39|27631.6
04:39:41|27631.33
04:39:42|27631.33
04:39:43|27631.67
04:39:43|27632.46
04:39:45|27632.02
04:39:45|27632.02
04:39:46|27632.02
04:39:47|27632.02
04:39:49|27632.02
04:39:49|27632.46
04:39:51|27632.46
04:39:51|27631.69
04:39:52|27631.5
04:39:53|27630.99
04:39:54|27631.88
04:39:55|27631.1
04:39:57|27632.53
04:39:57|27631.99
04:39:58|27631.99
04:39:59|27631.99
04:40:00|27631.99
04:40:01|27631.15
04:40:02|27630.71
04:40:03|27623.77
04:40:04|27624.01
04:40:05|27624.72
04:40:06|27624.07
04:40:07|27622.54
04:40:08|27622.67
04:40:10|27622.49
04:40:11|27622.75
04:40:12|27622.59
04:40:13|27622.81
04:40:14|27622.49
04:40:15|27622.28
04:40:16|27622.72
04:40:17|27622.79
04:40:18|27622.79
04:40:19|27622.89
04:40:20|27622.89
04:40:21|27623.05
04:40:22|27622.76
04:40:23|27622.76
04:40:24|27621.81
04:40:25|27621.81
04:40:26|27622.01
04:40:27|27621.5
04:40:29|27621.5
04:40:30|27621.53
04:40:31|27621.
04:40:32|27621.
04:40:33|27621.
04:40:34|27620.
04:40:35|27619.88
04:40:35|27619.04
04:40:36|27619.04
04:40:37|27620.08
04:40:38|27619.67
04:40:39|27619.42
04:40:41|27619.42
04:40:41|27620.12
04:40:42|27620.12
04:40:44|27619.68
04:40:44|27620.34
04:40:46|27620.5
04:40:47|27620.24
04:40:48|27620.27
04:40:49|27619.24
04:40:50|27619.24
04:40:51|27620.39
04:40:52|27620.34
04:40:53|27620.52
04:40:54|27620.28
04:40:55|27620.52
04:40:56|27620.68
04:40:57|27620.56
04:40:58|27620.57
04:40:59|27620.74
04:41:00|27620.96
04:41:01|27623.33
04:41:02|27623.88
04:41:03|27623.63
04:41:04|27623.16
04:41:05|27623.62
04:41:06|27623.98
04:41:07|27623.98
04:41:08|27623.39
04:41:09|27623.39
04:41:10|27623.39
04:41:11|27623.45
04:41:12|27623.94
04:41:14|27623.94
04:41:14|27623.94
04:41:15|27623.
04:41:17|27622.43
04:41:18|27623.41
04:41:19|27623.1
04:41:20|27623.1
04:41:21|27623.01
04:41:22|27623.26
04:41:23|27624.
04:41:24|27624.49
04:41:25|27624.01
04:41:26|27623.52
04:41:27|27624.26
04:41:28|27624.45
04:41:29|27624.6
04:41:30|27624.29
04:41:31|27623.52
04:41:32|27623.52
04:41:33|27623.52
04:41:34|27623.74
04:41:35|27623.79
04:41:36|27624.33
04:41:37|27623.91
04:41:38|27623.58
04:41:39|27622.66
04:41:40|27622.91
04:41:41|27621.74
04:41:42|27622.46
04:41:43|27624.28
04:41:44|27624.01
04:41:45|27624.21
04:41:46|27623.52
04:41:47|27623.77
04:41:48|27623.31
04:41:49|27623.47
04:41:50|27623.61
04:41:51|27623.47
04:41:52|27623.46
04:41:53|27623.46
04:41:54|27623.73
04:41:55|27624.41
04:41:56|27623.94
04:41:57|27623.6
04:41:58|27623.6
04:41:59|27623.33
04:42:00|27624.44
04:42:01|27623.96
04:42:02|27624.47
04:42:03|27624.06
04:42:04|27625.18
04:42:05|27624.4
04:42:06|27624.66
04:42:07|27624.21
04:42:08|27624.29
04:42:09|27625.16
04:42:10|27625.16
04:42:12|27625.89
04:42:14|27625.18
04:42:15|27624.68
04:42:16|27625.06
04:42:17|27624.4
04:42:18|27624.4
04:42:20|27624.
04:42:21|27624.04
04:42:22|27623.74
04:42:22|27623.36
04:42:24|27623.65
04:42:25|27623.65
04:42:26|27624.19
04:42:27|27624.44
04:42:27|27624.37
04:42:28|27624.37
04:42:30|27624.04
04:42:31|27623.47
04:42:32|27623.67
04:42:32|27623.9
04:42:34|27623.9
04:42:35|27623.9
04:42:36|27623.9
04:42:36|27623.9
04:42:38|27624.06
04:42:39|27624.06
04:42:40|27624.06
04:42:41|27624.06
04:42:42|27624.06
04:42:43|27624.
04:42:44|27623.92
04:42:45|27623.92
04:42:46|27625.42
04:42:47|27625.04
04:42:48|27624.58
04:42:49|27624.64
04:42:50|27625.02
04:42:51|27624.28
04:42:52|27624.6
04:42:53|27624.75
04:42:54|27624.75
04:42:55|27624.75
04:42:56|27623.78
04:42:57|27624.55
04:42:58|27624.55
04:42:59|27624.8
04:43:00|27624.8
04:43:01|27626.1
04:43:03|27626.12
04:43:03|27625.2
04:43:04|27626.51
04:43:05|27625.69
04:43:06|27626.2
04:43:08|27626.58
04:43:08|27626.03
04:43:09|27625.87
04:43:11|27624.76
04:43:11|27625.31
04:43:13|27624.59
04:43:13|27624.59
04:43:15|27624.59
04:43:16|27624.59
04:43:18|27624.59
04:43:18|27624.59
04:43:19|27624.59
04:43:20|27624.59
04:43:22|27624.59
04:43:23|27624.31
04:43:24|27624.01
04:43:25|27624.37
04:43:26|27624.37
04:43:27|27624.78
04:43:28|27624.78
04:43:29|27624.78
04:43:29|27624.78
04:43:31|27624.78
04:43:32|27624.61
04:43:32|27624.61
04:43:34|27624.41
04:43:35|27624.89
04:43:36|27623.99
04:43:36|27624.15
04:43:37|27624.34
04:43:39|27624.34
04:43:39|27624.6
04:43:41|27624.22
04:43:42|27623.72
04:43:43|27624.06
04:43:44|27623.81
04:43:45|27623.41
04:43:46|27623.04
04:43:47|27621.35
04:43:48|27621.12
04:43:50|27621.28
04:43:50|27621.28
04:43:51|27621.27
04:43:52|27622.52
04:43:53|27621.95
04:43:55|27621.92
04:43:56|27621.92
04:43:57|27622.4
04:43:58|27622.83
04:43:58|27622.83
04:43:59|27621.71
04:44:00|27622.4
04:44:02|27621.86
04:44:03|27621.86
04:44:03|27621.74
04:44:04|27621.74
04:44:05|27622.58
04:44:06|27622.58
04:44:08|27622.58
04:44:08|27622.28
04:44:09|27622.93
04:44:10|27622.
04:44:11|27622.
04:44:12|27622.
04:44:14|27622.
04:44:16|27621.38
04:44:17|27621.48
04:44:18|27621.08
04:44:18|27621.08
04:44:19|27620.73
04:44:21|27620.91
04:44:22|27621.78
04:44:23|27621.78
04:44:24|27620.88
04:44:25|27621.9
04:44:25|27620.89
04:44:27|27621.79
04:44:27|27621.83
04:44:29|27621.95
04:44:30|27621.83
04:44:31|27621.83
04:44:32|27621.93
04:44:33|27621.93
04:44:34|27621.93
04:44:35|27621.96
04:44:36|27622.08
04:44:37|27622.08
04:44:39|27621.89
04:44:40|27621.89
04:44:40|27621.89
04:44:42|27621.89
04:44:42|27623.38
04:44:43|27623.18
04:44:45|27622.97
04:44:45|27622.48
04:44:47|27622.17
04:44:47|27622.17
04:44:49|27621.03
04:44:50|27621.19
04:44:51|27621.32
04:44:52|27621.62
04:44:53|27621.75
04:44:54|27621.52
04:44:55|27621.99
04:44:56|27621.81
04:44:57|27622.33
04:44:58|27622.33
04:44:59|27620.19
04:45:00|27621.6
04:45:01|27621.61
04:45:02|27621.61
04:45:03|27622.11
04:45:04|27623.16
04:45:05|27627.93
04:45:06|27626.09
04:45:07|27626.3
04:45:08|27625.59
04:45:09|27625.7
04:45:10|27625.42
04:45:11|27625.58
04:45:13|27623.78
04:45:13|27623.78
04:45:15|27623.64
04:45:17|27624.22
04:45:17|27624.09
04:45:19|27623.82
04:45:20|27623.82
04:45:21|27623.89
04:45:22|27623.89
04:45:23|27623.89
04:45:24|27623.89
04:45:25|27623.83
04:45:26|27624.73
04:45:27|27624.62
04:45:28|27624.62
04:45:29|27624.13
04:45:30|27624.13
04:45:31|27623.74
04:45:32|27623.4
04:45:33|27623.63
04:45:34|27624.07
04:45:35|27623.8
04:45:36|27623.8
04:45:37|27621.92
04:45:38|27622.71
04:45:39|27622.07
04:45:40|27621.09
04:45:41|27620.95
04:45:42|27621.06
04:45:43|27621.79
04:45:44|27624.58
04:45:45|27624.58
04:45:46|27624.24
04:45:47|27624.24
04:45:48|27624.24
04:45:49|27623.47
04:45:50|27623.47
04:45:51|27624.48
04:45:52|27623.79
04:45:53|27624.5
04:45:54|27624.5
04:45:55|27624.5
04:45:56|27624.62
04:45:57|27624.24
04:45:58|27624.62
04:45:59|27624.16
04:46:00|27623.81
04:46:01|27624.99
04:46:02|27624.66
04:46:03|27624.59
04:46:04|27624.23
04:46:05|27625.18
04:46:06|27624.98
04:46:07|27625.52
04:46:08|27624.89
04:46:09|27624.66
04:46:10|27624.07
04:46:11|27624.07
04:46:13|27623.91
04:46:13|27623.83
04:46:14|27623.83
04:46:16|27623.32
04:46:17|27623.79
04:46:19|27622.63
04:46:20|27622.4
04:46:21|27622.4
04:46:21|27622.71
04:46:23|27622.71
04:46:23|27622.71
04:46:25|27622.14
04:46:26|27622.14
04:46:27|27622.74
04:46:27|27623.13
04:46:28|27623.4
04:46:29|27623.4
04:46:31|27623.22
04:46:31|27623.25
04:46:32|27623.25
04:46:33|27623.25
04:46:34|27623.6
04:46:36|27623.94
04:46:37|27623.68
04:46:37|27623.68
04:46:38|27624.14
04:46:39|27623.74
04:46:40|27623.74
04:46:42|27623.74
04:46:43|27623.74
04:46:44|27623.74
04:46:44|27623.74
04:46:45|27622.4
04:46:47|27622.81
04:46:47|27622.06
04:46:48|27621.38
04:46:49|27621.7
04:46:51|27621.76
04:46:51|27621.54
04:46:53|27621.81
04:46:53|27621.87
04:46:54|27621.57
04:46:56|27621.57
04:46:56|27621.57
04:46:57|27622.19
04:46:59|27622.31
04:46:59|27622.5
04:47:00|27623.63
04:47:02|27623.03
04:47:03|27623.03
04:47:03|27623.03
04:47:04|27623.03
04:47:06|27623.03
04:47:07|27623.03
04:47:08|27622.41
04:47:09|27622.41
04:47:10|27622.16
04:47:11|27622.16
04:47:12|27624.49
04:47:13|27624.6
04:47:14|27624.92
04:47:15|27629.66
04:47:16|27629.26
04:47:17|27629.76
04:47:19|27629.76
04:47:20|27629.42
04:47:21|27629.42
04:47:22|27629.87
04:47:23|27629.87
04:47:24|27630.08
04:47:25|27629.31
04:47:26|27630.06
04:47:27|27630.08
04:47:28|27630.08
04:47:29|27630.08
04:47:30|27629.19
04:47:31|27629.33
04:47:32|27629.33
04:47:33|27629.33
04:47:34|27629.16
04:47:35|27629.69
04:47:36|27629.16
04:47:37|27628.98
04:47:38|27628.29
04:47:39|27628.29
04:47:40|27629.16
04:47:41|27629.41
04:47:42|27629.42
04:47:43|27629.42
04:47:44|27629.59
04:47:45|27629.58
04:47:46|27629.37
04:47:47|27629.37
04:47:48|27629.37
04:47:49|27629.27
04:47:50|27629.73
04:47:51|27629.28
04:47:52|27629.52
04:47:53|27629.71
04:47:54|27629.71
04:47:55|27629.71
04:47:56|27629.71
04:47:57|27629.46
04:47:58|27629.18
04:47:59|27628.71
04:48:00|27628.75
04:48:01|27628.75
04:48:02|27627.94
04:48:03|27628.14
04:48:04|27628.
04:48:05|27628.
04:48:06|27627.99
04:48:07|27627.32
04:48:08|27628.
04:48:10|27626.
04:48:10|27626.
04:48:12|27625.85
04:48:13|27625.92
04:48:14|27625.92
04:48:15|27625.92
04:48:16|27625.92
04:48:17|27625.92
04:48:18|27627.63
04:48:20|27627.43
04:48:21|27626.97
04:48:22|27626.15
04:48:23|27626.48
04:48:25|27626.31
04:48:25|27626.64
04:48:27|27627.09
04:48:27|27625.86
04:48:29|27626.24
04:48:30|27627.05
04:48:30|27627.38
04:48:32|27627.04
04:48:33|27627.04
04:48:34|27627.49
04:48:35|27627.49
04:48:36|27625.42
04:48:37|27624.56
04:48:38|27624.94
04:48:38|27624.81
04:48:40|27625.2
04:48:41|27624.71
04:48:42|27623.44
04:48:43|27625.55
04:48:44|27625.45
04:48:46|27624.99
04:48:46|27624.18
04:48:47|27624.32
04:48:48|27624.71
04:48:49|27623.86
04:48:50|27625.04
04:48:51|27624.26
04:48:53|27623.82
04:48:54|27623.49
04:48:54|27624.15
04:48:56|27624.15
04:48:56|27624.03
04:48:57|27624.03
04:48:59|27624.03
04:49:00|27624.37
04:49:01|27624.91
04:49:02|27624.88
04:49:03|27626.31
04:49:04|27626.4
04:49:05|27626.64
04:49:06|27628.04
04:49:07|27627.62
04:49:08|27627.63
04:49:09|27629.36
04:49:10|27628.49
04:49:11|27628.76
04:49:12|27628.76
04:49:13|27628.93
04:49:15|27628.88
04:49:15|27628.6
04:49:16|27629.02
04:49:17|27629.02
04:49:18|27629.02
04:49:19|27627.67
04:49:21|27627.99
04:49:21|27627.99
04:49:23|27627.66
04:49:24|27629.05
04:49:25|27628.48
04:49:26|27628.34
04:49:27|27629.29
04:49:28|27629.01
04:49:30|27629.01
04:49:31|27628.99
04:49:32|27629.45
04:49:32|27629.
04:49:34|27628.82
04:49:34|27629.
04:49:36|27629.4
04:49:36|27629.4
04:49:38|27628.68
04:49:39|27627.8
04:49:40|27627.8
04:49:41|27627.8
04:49:42|27627.8
04:49:43|27627.8
04:49:44|27627.5
04:49:45|27627.51
04:49:46|27627.51
04:49:47|27626.96
04:49:48|27627.28
04:49:49|27626.66
04:49:50|27627.47
04:49:51|27627.47
04:49:52|27627.7
04:49:53|27627.7
04:49:54|27627.16
04:49:55|27627.33
04:49:56|27627.33
04:49:57|27627.05
04:49:58|27625.34
04:49:59|27625.34
04:50:00|27625.65
04:50:01|27625.02
04:50:02|27626.12
04:50:03|27625.48
04:50:04|27625.07
04:50:05|27623.78
04:50:06|27624.37
04:50:07|27624.16
04:50:08|27624.89
04:50:09|27622.46
04:50:10|27622.72
04:50:11|27622.72
04:50:12|27622.72
04:50:13|27622.72
04:50:14|27621.77
04:50:15|27621.59
04:50:16|27621.23
04:50:17|27621.23
04:50:18|27620.5
04:50:19|27620.06
04:50:20|27620.01
04:50:21|27621.94
04:50:23|27621.78
04:50:24|27621.54
04:50:25|27621.54
04:50:26|27621.54
04:50:28|27620.58
04:50:29|27620.93
04:50:30|27621.64
04:50:31|27621.64
04:50:32|27620.88
04:50:33|27621.24
04:50:34|27622.21
04:50:35|27620.82
04:50:36|27621.34
04:50:37|27621.34
04:50:38|27620.97
04:50:39|27620.91
04:50:40|27620.42
04:50:41|27620.93
04:50:42|27621.06
04:50:44|27623.26
04:50:44|27623.94
04:50:45|27622.92
04:50:46|27623.2
04:50:47|27623.63
04:50:48|27623.63
04:50:49|27623.19
04:50:50|27622.85
04:50:51|27622.85
04:50:52|27622.22
04:50:54|27622.22
04:50:54|27622.93
04:50:56|27622.93
04:50:56|27622.6
04:50:57|27622.6
04:50:58|27622.6
04:50:59|27622.76
04:51:00|27622.93
04:51:01|27623.07
04:51:02|27623.03
04:51:03|27623.11
04:51:04|27623.63
04:51:05|27623.63
04:51:06|27625.
04:51:07|27624.12
04:51:08|27623.17
04:51:09|27623.17
04:51:10|27623.47
04:51:12|27623.47
04:51:12|27622.71
04:51:14|27622.69
04:51:14|27622.91
04:51:15|27622.49
04:51:17|27623.33
04:51:18|27623.46
04:51:18|27623.4
04:51:19|27623.4
04:51:21|27624.
04:51:21|27624.
04:51:23|27623.76
04:51:25|27623.76
04:51:26|27623.68
04:51:27|27623.68
04:51:28|27623.56
04:51:29|27622.64
04:51:30|27622.86
04:51:31|27625.92
04:51:32|27625.47
04:51:33|27625.47
04:51:34|27625.36
04:51:35|27624.77
04:51:36|27624.5
04:51:37|27623.43
04:51:38|27624.
04:51:39|27624.
04:51:40|27622.88
04:51:41|27624.25
04:51:42|27624.25
04:51:43|27624.41
04:51:44|27623.68
04:51:45|27623.68
04:51:46|27623.68
04:51:47|27623.68
04:51:48|27623.68
04:51:49|27623.19
04:51:50|27623.19
04:51:51|27623.19
04:51:52|27623.44
04:51:53|27623.44
04:51:54|27624.65
04:51:55|27625.05
04:51:56|27625.25
04:51:57|27624.77
04:51:58|27625.47
04:51:59|27625.21
04:52:00|27624.64
04:52:01|27624.64
04:52:02|27624.64
04:52:04|27623.82
04:52:04|27625.8
04:52:06|27626.66
04:52:07|27626.92
04:52:07|27627.56
04:52:09|27627.05
04:52:10|27628.45
04:52:11|27628.02
04:52:12|27627.74
04:52:13|27627.74
04:52:14|27627.74
04:52:15|27627.74
04:52:16|27627.74
04:52:17|27627.74
04:52:18|27626.78
04:52:19|27626.78
04:52:20|27627.59
04:52:21|27626.65
04:52:23|27626.43
04:52:23|27626.43
04:52:24|27626.22
04:52:26|27626.26
04:52:26|27626.07
04:52:28|27625.91
04:52:28|27625.51
04:52:30|27626.67
04:52:31|27626.67
04:52:32|27625.86
04:52:33|27625.13
04:52:34|27625.44
04:52:35|27625.44
04:52:36|27624.76
04:52:37|27625.18
04:52:38|27625.18
04:52:39|27625.18
04:52:41|27625.22
04:52:42|27624.76
04:52:42|27626.67
04:52:44|27625.83
04:52:45|27625.83
04:52:46|27625.83
04:52:47|27626.
04:52:47|27626.49
04:52:48|27626.21
04:52:49|27625.75
04:52:50|27625.75
04:52:51|27626.07
04:52:52|27625.27
04:52:53|27626.
04:52:55|27625.54
04:52:56|27625.54
04:52:57|27625.88
04:52:57|27625.85
04:52:59|27625.89
04:52:59|27626.
04:53:01|27626.
04:53:01|27625.59
04:53:03|27625.59
04:53:03|27625.9
04:53:04|27625.92
04:53:05|27626.
04:53:06|27626.
04:53:08|27626.
04:53:08|27625.33
04:53:09|27625.91
04:53:11|27625.91
04:53:11|27623.35
04:53:13|27623.31
04:53:14|27621.73
04:53:14|27623.2
04:53:16|27621.81
04:53:16|27622.51
04:53:17|27621.62
04:53:19|27622.12
04:53:19|27621.53
04:53:21|27621.53
04:53:21|27622.03
04:53:23|27622.17
04:53:24|27622.17
04:53:24|27623.63
04:53:26|27622.43
04:53:27|27622.43
04:53:28|27622.
04:53:29|27622.
04:53:30|27622.
04:53:31|27622.12
04:53:32|27620.
04:53:33|27619.99
04:53:34|27620.83
04:53:35|27620.83
04:53:36|27619.14
04:53:37|27619.92
04:53:38|27619.88
04:53:40|27619.88
04:53:40|27619.88
04:53:41|27620.84
04:53:42|27620.84
04:53:43|27619.99
04:53:44|27619.99
04:53:45|27619.76
04:53:46|27619.76
04:53:47|27619.76
04:53:48|27619.21
04:53:49|27619.4
04:53:50|27620.
04:53:51|27620.
04:53:52|27619.64
04:53:53|27620.03
04:53:54|27620.03
04:53:55|27620.03
04:53:56|27620.21
04:53:57|27619.94
04:53:58|27619.94
04:53:59|27620.76
04:54:00|27620.54
04:54:02|27620.54
04:54:03|27620.71
04:54:04|27620.71
04:54:04|27620.12
04:54:05|27620.12
04:54:07|27620.
04:54:07|27620.48
04:54:09|27620.01
04:54:10|27619.77
04:54:10|27619.03
04:54:12|27619.03
04:54:12|27619.98
04:54:14|27619.45
04:54:15|27619.45
04:54:16|27621.05
04:54:17|27620.87
04:54:18|27620.83
04:54:19|27621.44
04:54:20|27620.97
04:54:21|27620.99
04:54:22|27620.99
04:54:23|27621.61
04:54:25|27621.61
04:54:26|27621.66
04:54:27|27621.6
04:54:28|27621.6
04:54:29|27621.6
04:54:30|27621.6
04:54:31|27620.2
04:54:32|27620.2
04:54:33|27619.87
04:54:34|27620.
04:54:35|27620.8
04:54:36|27619.23
04:54:37|27619.77
04:54:38|27619.77
04:54:39|27619.77
04:54:40|27619.77
04:54:41|27619.77
04:54:42|27619.77
04:54:43|27623.6
04:54:44|27623.99
04:54:45|27623.09
04:54:46|27623.09
04:54:47|27623.55
04:54:48|27623.71
04:54:49|27623.71
04:54:50|27622.9
04:54:51|27622.9
04:54:52|27623.22
04:54:53|27623.23
04:54:55|27623.48
04:54:55|27624.17
04:54:56|27624.17
04:54:57|27623.68
04:54:58|27623.68
04:54:59|27623.68
04:55:00|27623.72
04:55:01|27623.94
04:55:02|27623.94
04:55:03|27623.94
04:55:04|27622.77
04:55:06|27622.77
04:55:06|27622.59
04:55:07|27623.03
04:55:08|27623.68
04:55:09|27622.77
04:55:10|27622.77
04:55:11|27623.75
04:55:12|27623.75
04:55:13|27623.75
04:55:14|27623.4
04:55:15|27623.4
04:55:16|27623.4
04:55:17|27623.64
04:55:18|27622.07
04:55:19|27622.3
04:55:20|27622.3
04:55:21|27622.3
04:55:22|27623.33
04:55:23|27622.92
04:55:25|27622.92
04:55:26|27622.92
04:55:28|27622.67
04:55:29|27621.88
04:55:30|27622.41
04:55:31|27622.41
04:55:32|27622.41
04:55:33|27623.06
04:55:34|27623.77
04:55:35|27623.33
04:55:36|27624.01
04:55:37|27623.2
04:55:38|27623.19
04:55:39|27623.37
04:55:40|27623.37
04:55:41|27621.52
04:55:42|27621.86
04:55:43|27621.61
04:55:44|27621.61
04:55:45|27622.13
04:55:46|27622.13
04:55:47|27622.13
04:55:48|27622.13
04:55:50|27621.61
04:55:51|27621.26
04:55:51|27621.6
04:55:52|27621.21
04:55:54|27621.
04:55:55|27621.01
04:55:56|27621.01
04:55:56|27619.95
04:55:57|27619.65
04:55:58|27619.15
04:55:59|27619.2
04:56:00|27618.86
04:56:02|27618.86
04:56:03|27618.
04:56:03|27617.98
04:56:05|27617.89
04:56:06|27620.14
04:56:07|27620.38
04:56:08|27620.82
04:56:09|27620.32
04:56:10|27620.67
04:56:11|27620.74
04:56:12|27620.72
04:56:13|27620.82
04:56:14|27620.77
04:56:15|27620.77
04:56:16|27620.77
04:56:17|27620.46
04:56:18|27620.57
04:56:19|27621.1
04:56:20|27620.58
04:56:21|27620.58
04:56:22|27619.96
04:56:23|27619.96
04:56:24|27619.96
04:56:25|27620.14
04:56:27|27620.14
04:56:28|27620.14
04:56:29|27621.11
04:56:30|27621.23
04:56:31|27622.27
04:56:32|27621.79
04:56:34|27621.62
04:56:34|27621.62
04:56:35|27622.02
04:56:37|27622.02
04:56:37|27621.66
04:56:38|27622.43
04:56:39|27622.43
04:56:41|27622.41
04:56:41|27622.41
04:56:43|27623.78
04:56:43|27623.92
04:56:44|27624.82
04:56:46|27624.7
04:56:46|27624.7
04:56:47|27623.5
04:56:48|27624.24
04:56:49|27624.12
04:56:50|27624.06
04:56:51|27625.05
04:56:52|27623.99
04:56:53|27623.99
04:56:54|27623.2
04:56:55|27624.05
04:56:56|27624.01
04:56:57|27624.01
04:56:59|27623.75
04:56:59|27623.63
04:57:01|27623.63
04:57:01|27623.21
04:57:03|27623.21
04:57:03|27624.15
04:57:04|27624.08
04:57:06|27625.3
04:57:06|27625.43
04:57:07|27624.48
04:57:09|27624.48
04:57:10|27623.63
04:57:11|27623.63
04:57:12|27623.5
04:57:13|27623.45
04:57:14|27623.45
04:57:15|27623.45
04:57:16|27623.45
04:57:17|27623.45
04:57:18|27623.35
04:57:19|27623.32
04:57:20|27623.32
04:57:21|27623.32
04:57:22|27623.32
04:57:23|27623.32
04:57:24|27622.95
04:57:25|27622.84
04:57:26|27623.19
04:57:28|27623.1
04:57:29|27622.3
04:57:30|27622.18
04:57:30|27622.93
04:57:32|27623.23
04:57:32|27622.73
04:57:33|27622.73
04:57:35|27622.73
04:57:36|27622.73
04:57:37|27622.93
04:57:38|27622.88
04:57:39|27622.88
04:57:40|27622.88
04:57:41|27622.88
04:57:42|27622.88
04:57:43|27622.88
04:57:45|27622.88
04:57:45|27622.53
04:57:46|27622.53
04:57:47|27622.53
04:57:48|27623.
04:57:49|27622.4
04:57:50|27622.8
04:57:51|27622.3
04:57:52|27622.29
04:57:53|27622.29
04:57:54|27622.29
04:57:56|27622.62
04:57:56|27622.45
04:57:58|27622.8
04:57:59|27622.8
04:57:59|27622.8
04:58:01|27623.2
04:58:01|27623.2
04:58:03|27623.2
04:58:03|27623.2
04:58:04|27622.82
04:58:06|27622.95
04:58:07|27623.37
04:58:08|27623.37
04:58:09|27622.75
04:58:10|27623.01
04:58:10|27624.64
04:58:11|27624.63
04:58:13|27623.81
04:58:13|27623.81
04:58:14|27623.81
04:58:16|27623.81
04:58:17|27625.53
04:58:18|27624.17
04:58:19|27624.23
04:58:20|27624.64
04:58:21|27624.64
04:58:22|27625.35
04:58:23|27625.56
04:58:24|27624.61
04:58:25|27624.61
04:58:26|27624.67
04:58:27|27624.87
04:58:29|27624.88
04:58:29|27624.88
04:58:30|27624.88
04:58:32|27624.86
04:58:32|27624.86
04:58:34|27624.68
04:58:35|27624.68
04:58:36|27624.68
04:58:37|27624.68
04:58:38|27623.79
04:58:39|27624.88
04:58:40|27624.28
04:58:40|27624.28
04:58:42|27624.28
04:58:43|27624.28
04:58:44|27624.22
04:58:45|27623.33
04:58:46|27622.93
04:58:47|27623.08
04:58:48|27623.31
04:58:49|27623.31
04:58:50|27623.28
04:58:51|27623.36
04:58:52|27622.95
04:58:53|27622.71
04:58:55|27623.08
04:58:55|27622.76
04:58:56|27623.97
04:58:58|27624.16
04:58:59|27624.16
04:58:59|27624.16
04:59:00|27622.37
04:59:01|27622.12
04:59:02|27622.12
04:59:03|27622.86
04:59:05|27622.4
04:59:05|27622.45
04:59:06|27623.19
04:59:07|27624.05
04:59:09|27622.85
04:59:10|27622.97
04:59:10|27622.97
04:59:12|27622.85
04:59:13|27622.69
04:59:14|27622.71
04:59:15|27622.63
04:59:16|27622.54
04:59:17|27622.54
04:59:18|27621.87
04:59:19|27622.63
04:59:20|27622.55
04:59:21|27622.97
04:59:22|27622.97
04:59:23|27622.97
04:59:24|27623.11
04:59:25|27622.57
04:59:26|27622.46
04:59:27|27622.33
04:59:29|27622.7
04:59:30|27622.7
04:59:31|27622.56
04:59:32|27622.56
04:59:34|27622.55
04:59:35|27622.45
04:59:36|27622.44
04:59:37|27621.94
04:59:38|27622.34
04:59:39|27621.01
04:59:39|27621.77
04:59:41|27621.77
04:59:42|27621.76
04:59:43|27621.76
04:59:44|27621.79
04:59:45|27619.49
04:59:46|27619.35
04:59:47|27620.54
04:59:48|27620.01
04:59:49|27620.01
04:59:50|27619.66
04:59:51|27619.66
04:59:52|27620.09
04:59:53|27619.46
04:59:54|27620.49
04:59:55|27620.52
04:59:57|27620.84
04:59:58|27620.5
04:59:58|27620.91
05:00:00|27620.91
05:00:01|27620.82
05:00:02|27621.88
05:00:03|27622.92
05:00:04|27622.35
05:00:04|27622.82
05:00:06|27624.28
05:00:07|27624.02
05:00:08|27624.64
05:00:09|27624.
05:00:10|27623.78
05:00:11|27623.7
05:00:12|27623.65
05:00:13|27623.78
05:00:14|27623.78
05:00:15|27624.27
05:00:16|27624.27
05:00:17|27624.15
05:00:18|27624.49
05:00:19|27623.94
05:00:20|27624.18
05:00:21|27624.46
05:00:22|27624.26
05:00:23|27624.43
05:00:25|27624.64
05:00:25|27623.98
05:00:26|27624.49
05:00:27|27623.35
05:00:28|27624.55
05:00:29|27624.29
05:00:31|27623.71
05:00:32|27623.71
05:00:33|27624.
05:00:34|27624.2
05:00:35|27623.9
05:00:36|27624.07
05:00:37|27623.59
05:00:38|27623.59
05:00:39|27622.58
05:00:40|27623.06
05:00:41|27622.49
05:00:42|27622.63
05:00:44|27622.76
05:00:44|27623.56
05:00:46|27623.56
05:00:47|27623.56
05:00:48|27623.56
05:00:49|27623.56
05:00:49|27622.57
05:00:51|27622.96
05:00:52|27621.66
05:00:52|27622.19
05:00:53|27622.19
05:00:54|27621.91
05:00:55|27621.53
05:00:57|27621.53
05:00:58|27621.63
05:00:59|27620.63
05:01:00|27621.26
05:01:01|27621.28
05:01:02|27620.99
05:01:03|27620.99
05:01:03|27620.99
05:01:05|27620.13
05:01:06|27621.34
05:01:07|27622.03
05:01:08|27622.47
05:01:09|27622.2
05:01:10|27622.58
05:01:11|27622.58
05:01:12|27622.58
05:01:13|27622.52
05:01:14|27622.08
05:01:15|27622.22
05:01:16|27622.59
05:01:17|27622.67
05:01:18|27622.54
05:01:19|27622.39
05:01:20|27622.53
05:01:21|27622.53
05:01:22|27622.25
05:01:23|27622.25
05:01:24|27622.25
05:01:25|27622.25
05:01:26|27622.45
05:01:27|27622.38
05:01:28|27622.46
05:01:29|27622.46
05:01:30|27622.46
05:01:32|27623.3
05:01:32|27622.19
05:01:34|27622.73
05:01:34|27622.73
05:01:36|27622.16
05:01:36|27622.79
05:01:38|27622.43
05:01:39|27621.36
05:01:39|27621.46
05:01:41|27620.66
05:01:42|27620.64
05:01:42|27620.77
05:01:43|27619.06
05:01:44|27618.98
05:01:46|27618.98
05:01:47|27618.77
05:01:48|27618.77
05:01:49|27618.71
05:01:50|27618.55
05:01:51|27618.55
05:01:52|27619.02
05:01:53|27618.6
05:01:54|27619.03
05:01:55|27619.5
05:01:56|27618.15
05:01:57|27618.94
05:01:58|27620.34
05:01:59|27619.29
05:02:00|27618.55
05:02:01|27618.28
05:02:02|27618.96
05:02:03|27618.96
05:02:04|27618.96
05:02:05|27618.13
05:02:06|27617.6
05:02:07|27618.44
05:02:08|27618.44
05:02:09|27617.7
05:02:10|27619.07
05:02:11|27619.32
05:02:12|27619.18
05:02:13|27617.87
05:02:14|27618.77
05:02:16|27616.3
05:02:16|27617.2
05:02:17|27617.6
05:02:18|27616.03
05:02:19|27615.61
05:02:20|27615.61
05:02:21|27618.61
05:02:23|27617.29
05:02:23|27616.72
05:02:25|27616.72
05:02:25|27616.71
05:02:27|27616.71
05:02:27|27617.09
05:02:28|27617.11
05:02:30|27617.11
05:02:31|27617.36
05:02:32|27616.33
05:02:33|27616.98
05:02:34|27617.26
05:02:35|27618.12
05:02:37|27618.09
05:02:38|27618.47
05:02:39|27619.07
05:02:40|27617.09
05:02:41|27617.09
05:02:42|27617.42
05:02:43|27617.41
05:02:44|27617.41
05:02:45|27616.51
05:02:46|27616.59
05:02:47|27616.6
05:02:48|27616.6
05:02:49|27616.6
05:02:50|27616.37
05:02:51|27616.37
05:02:52|27616.5
05:02:53|27616.27
05:02:54|27616.53
05:02:55|27617.96
05:02:56|27618.07
05:02:57|27617.52
05:02:58|27618.23
05:02:59|27617.61
05:03:00|27618.13
05:03:02|27618.44
05:03:03|27611.56
05:03:05|27611.4
05:03:05|27611.65
05:03:07|27611.65
05:03:08|27611.65
05:03:09|27611.5
05:03:10|27610.52
05:03:11|27610.77
05:03:13|27610.44
05:03:13|27609.55
05:03:14|27608.72
05:03:16|27609.55
05:03:17|27609.87
05:03:17|27609.33
05:03:18|27609.33
05:03:19|27609.33
05:03:21|27609.33
05:03:22|27609.71
05:03:22|27609.71
05:03:24|27609.47
05:03:25|27609.46
05:03:25|27609.19
05:03:26|27608.15
05:03:27|27609.44
05:03:29|27609.69
05:03:29|27610.36
05:03:30|27610.
05:03:32|27610.
05:03:33|27609.75
05:03:35|27609.75
05:03:36|27609.37
05:03:36|27609.33
05:03:37|27609.59
05:03:39|27610.1
05:03:40|27609.85
05:03:40|27609.85
05:03:41|27605.95
05:03:43|27607.26
05:03:44|27607.17
05:03:45|27606.7
05:03:46|27604.62
05:03:47|27604.72
05:03:48|27602.97
05:03:49|27603.74
05:03:50|27604.09
05:03:51|27604.43
05:03:52|27604.
05:03:53|27602.37
05:03:54|27602.63
05:03:55|27603.03
05:03:56|27603.15
05:03:57|27604.25
05:03:58|27603.47
05:03:59|27602.17
05:04:00|27603.01
05:04:01|27603.36
05:04:02|27603.37
05:04:03|27603.71
05:04:04|27603.4
05:04:05|27603.54
05:04:06|27603.31
05:04:07|27603.69
05:04:08|27603.83
05:04:09|27603.45
05:04:10|27603.87
05:04:11|27603.45
05:04:12|27603.48
05:04:13|27603.68
05:04:14|27603.49
05:04:15|27603.49
05:04:16|27603.51
05:04:17|27603.07
05:04:18|27602.96
05:04:19|27602.96
05:04:20|27602.96
05:04:21|27602.58
05:04:22|27603.13
05:04:23|27603.41
05:04:24|27603.56
05:04:25|27603.2
05:04:26|27603.42
05:04:27|27603.9
05:04:28|27603.9
05:04:29|27603.9
05:04:30|27603.08
05:04:31|27603.27
05:04:32|27602.97
05:04:34|27602.98
05:04:35|27603.8
05:04:36|27603.54
05:04:37|27604.72
05:04:38|27606.67
05:04:40|27606.13
05:04:41|27606.22
05:04:42|27606.22
05:04:43|27607.32
05:04:44|27606.08
05:04:45|27606.53
05:04:46|27607.28
05:04:47|27607.28
05:04:48|27608.13
05:04:49|27608.15
05:04:50|27607.93
05:04:51|27607.93
05:04:52|27607.46
05:04:53|27608.43
05:04:54|27608.21
05:04:55|27608.21
05:04:56|27608.22
05:04:57|27608.13
05:04:58|27608.14
05:04:59|27607.57
05:05:00|27607.34
05:05:01|27608.22
05:05:02|27609.07
05:05:03|27610.77
05:05:04|27610.9
05:05:05|27610.96
05:05:06|27611.16
05:05:07|27612.75
05:05:08|27612.25
05:05:09|27611.72
05:05:10|27611.47
05:05:11|27611.96
05:05:12|27611.53
05:05:13|27611.27
05:05:14|27611.04
05:05:15|27611.57
05:05:16|27611.37
05:05:17|27611.34
05:05:18|27611.08
05:05:19|27611.08
05:05:20|27611.08
05:05:21|27611.36
05:05:22|27611.
05:05:23|27611.
05:05:24|27611.
05:05:25|27611.77
05:05:26|27611.54
05:05:27|27611.49
05:05:28|27611.31
05:05:29|27610.29
05:05:30|27610.29
05:05:31|27610.29
05:05:32|27610.29
05:05:33|27611.03
05:05:35|27610.57
05:05:36|27610.5
05:05:38|27610.5
05:05:38|27610.5
05:05:40|27611.2
05:05:41|27611.2
05:05:41|27611.2
05:05:43|27611.02
05:05:44|27610.38
05:05:45|27607.35
05:05:46|27607.32
05:05:47|27606.76
05:05:48|27606.92
05:05:48|27606.69
05:05:50|27606.68
05:05:51|27607.84
05:05:52|27607.34
05:05:53|27609.68
05:05:54|27609.73
05:05:55|27609.85
05:05:56|27610.51
05:05:58|27610.87
05:05:59|27611.16
05:06:00|27611.09
05:06:02|27610.45
05:06:03|27610.8
05:06:04|27611.56
05:06:05|27609.65
05:06:05|27609.99
05:06:06|27609.88
05:06:08|27609.59
05:06:09|27610.22
05:06:09|27610.06
05:06:10|27610.23
05:06:12|27609.91
05:06:13|27609.91
05:06:15|27609.91
05:06:15|27609.75
05:06:16|27609.75
05:06:17|27610.15
05:06:18|27609.91
05:06:19|27609.54
05:06:20|27609.36
05:06:21|27609.33
05:06:22|27608.82
05:06:23|27608.4
05:06:24|27609.35
05:06:25|27608.96
05:06:26|27608.69
05:06:27|27608.79
05:06:28|27609.35
05:06:29|27610.27
05:06:31|27610.23
05:06:32|27609.37
05:06:32|27608.8
05:06:33|27608.52
05:06:34|27608.25
05:06:35|27608.25
05:06:37|27608.21
05:06:39|27608.57
05:06:40|27609.21
05:06:41|27608.87
05:06:42|27608.87
05:06:43|27607.83
05:06:44|27607.94
05:06:45|27607.91
05:06:46|27608.06
05:06:47|27608.13
05:06:48|27607.86
05:06:49|27607.71
05:06:50|27607.7
05:06:51|27607.55
05:06:52|27607.55
05:06:53|27607.51
05:06:54|27607.51
05:06:55|27609.
05:06:56|27608.4
05:06:57|27608.4
05:06:58|27608.57
05:06:59|27608.57
05:07:00|27608.19
05:07:01|27607.97
05:07:02|27609.04
05:07:04|27609.43
05:07:04|27609.61
05:07:05|27608.63
05:07:07|27608.92
05:07:07|27608.42
05:07:09|27608.42
05:07:10|27609.08
05:07:10|27608.77
05:07:12|27609.19
05:07:12|27609.14
05:07:14|27609.88
05:07:15|27609.88
05:07:16|27611.5
05:07:17|27610.94
05:07:18|27610.45
05:07:19|27610.13
05:07:20|27611.46
05:07:21|27610.68
05:07:21|27610.68
05:07:22|27610.47
05:07:24|27610.25
05:07:25|27609.3
05:07:26|27609.3
05:07:27|27609.59
05:07:28|27609.71
05:07:29|27610.34
05:07:30|27610.41
05:07:31|27610.41
05:07:32|27610.41
05:07:33|27610.41
05:07:34|27609.56
05:07:35|27609.75
05:07:36|27609.63
05:07:38|27609.02
05:07:39|27607.85
05:07:39|27608.36
05:07:41|27608.38
05:07:42|27608.12
05:07:43|27606.42
05:07:44|27606.93
05:07:45|27606.93
05:07:45|27607.53
05:07:46|27607.2
05:07:48|27606.99
05:07:48|27606.79
05:07:50|27606.79
05:07:51|27606.79
05:07:51|27605.5
05:07:52|27605.44
05:07:54|27604.42
05:07:54|27604.27
05:07:55|27605.3
05:07:57|27604.13
05:07:57|27604.35
05:07:58|27604.98
05:07:59|27605.4
05:08:01|27604.53
05:08:01|27604.26
05:08:03|27604.66
05:08:03|27605.1
05:08:05|27604.77
05:08:06|27604.59
05:08:06|27604.59
05:08:08|27604.63
05:08:09|27604.63
05:08:09|27604.66
05:08:10|27604.61
05:08:12|27605.
05:08:12|27604.57
05:08:13|27604.71
05:08:14|27605.46
05:08:15|27605.46
05:08:17|27605.46
05:08:18|27604.46
05:08:18|27605.52
05:08:19|27604.22
05:08:21|27604.64
05:08:22|27605.16
05:08:22|27605.16
05:08:23|27604.73
05:08:24|27605.01
05:08:25|27604.64
05:08:26|27604.77
05:08:27|27604.66
05:08:28|27604.46
05:08:29|27604.46
05:08:31|27604.46
05:08:31|27604.98
05:08:32|27605.12
05:08:34|27605.58
05:08:34|27604.74
05:08:35|27604.74
05:08:36|27604.74
05:08:38|27604.62
05:08:39|27604.25
05:08:40|27604.53
05:08:41|27604.53
05:08:43|27604.63
05:08:44|27602.
05:08:45|27601.79
05:08:46|27603.12
05:08:47|27603.16
05:08:48|27602.86
05:08:49|27602.44
05:08:50|27602.01
05:08:51|27601.89
05:08:52|27601.89
05:08:53|27603.37
05:08:54|27602.27
05:08:55|27603.4
05:08:56|27602.96
05:08:57|27602.83
05:08:58|27602.23
05:08:59|27601.67
05:09:00|27603.09
05:09:02|27603.35
05:09:02|27604.98
05:09:03|27605.11
05:09:04|27605.11
05:09:05|27605.12
05:09:07|27604.73
05:09:07|27604.77
05:09:08|27605.03
05:09:09|27604.16
05:09:10|27603.94
05:09:11|27604.86
05:09:14|27604.64
05:09:15|27603.11
05:09:16|27603.29
05:09:17|27603.66
05:09:18|27603.35
05:09:19|27603.35
05:09:20|27603.35
05:09:21|27603.35
05:09:22|27603.35
05:09:24|27604.58
05:09:25|27605.44
05:09:26|27604.75
05:09:26|27604.78
05:09:27|27605.18
05:09:28|27605.45
05:09:29|27605.46
05:09:30|27607.33
05:09:31|27608.76
05:09:33|27608.72
05:09:33|27606.08
05:09:35|27606.45
05:09:35|27607.74
05:09:37|27606.67
05:09:37|27606.67
05:09:39|27606.52
05:09:40|27606.52
05:09:42|27607.74
05:09:43|27607.44
05:09:44|27605.35
05:09:45|27605.24
05:09:46|27605.24
05:09:47|27605.63
05:09:48|27603.82
05:09:49|27603.91
05:09:50|27603.42
05:09:51|27602.76
05:09:52|27602.29
05:09:53|27602.29
05:09:54|27602.
05:09:55|27603.36
05:09:57|27603.13
05:09:57|27602.65
05:09:58|27602.37
05:09:59|27601.87
05:10:00|27602.19
05:10:02|27602.5
05:10:02|27602.5
05:10:03|27602.5
05:10:04|27603.17
05:10:06|27603.85
05:10:06|27603.42
05:10:07|27603.5
05:10:08|27603.29
05:10:09|27603.27
05:10:10|27603.28
05:10:11|27603.28
05:10:13|27603.28
05:10:13|27603.28
05:10:15|27603.84
05:10:15|27603.84
05:10:16|27603.84
05:10:17|27603.42
05:10:18|27603.85
05:10:19|27603.02
05:10:20|27603.02
05:10:21|27603.02
05:10:22|27603.02
05:10:23|27604.51
05:10:24|27605.14
05:10:25|27605.21
05:10:27|27604.93
05:10:28|27608.5
05:10:28|27607.98
05:10:29|27606.67
05:10:31|27607.33
05:10:31|27606.01
05:10:32|27606.35
05:10:34|27606.86
05:10:34|27606.
05:10:36|27606.1
05:10:36|27604.8
05:10:38|27605.45
05:10:39|27605.92
05:10:40|27608.07
05:10:42|27607.6
05:10:42|27608.74
05:10:44|27607.92
05:10:45|27608.22
05:10:46|27608.22
05:10:47|27608.22
05:10:48|27606.84
05:10:49|27607.44
05:10:50|27607.44
05:10:51|27607.41
05:10:52|27607.41
05:10:53|27608.29
05:10:54|27608.62
05:10:55|27608.62
05:10:56|27608.22
05:10:56|27607.47
05:10:58|27607.28
05:10:59|27607.14
05:10:59|27606.99
05:11:01|27606.58
05:11:02|27606.87
05:11:03|27607.08
05:11:04|27606.84
05:11:05|27608.35
05:11:06|27607.35
05:11:07|27607.35
05:11:08|27606.55
05:11:09|27606.55
05:11:09|27606.77
05:11:10|27607.14
05:11:12|27606.87
05:11:13|27607.13
05:11:14|27607.36
05:11:15|27607.36
05:11:16|27607.31
05:11:17|27606.8
05:11:18|27606.44
05:11:19|27606.5
05:11:20|27606.5
05:11:21|27606.6
05:11:22|27606.6
05:11:23|27606.86
05:11:24|27606.22
05:11:25|27606.13
05:11:26|27606.12
05:11:27|27606.14
05:11:28|27606.75
05:11:29|27607.08
05:11:30|27605.98
05:11:31|27605.51
05:11:32|27605.51
05:11:33|27605.51
05:11:34|27605.51
05:11:35|27605.51
05:11:36|27605.59
05:11:37|27606.24
05:11:38|27606.24
05:11:39|27605.74
05:11:41|27605.52
05:11:43|27604.29
05:11:43|27604.69
05:11:44|27604.83
05:11:45|27604.73
05:11:47|27605.17
05:11:49|27604.31
05:11:49|27604.18
05:11:51|27604.46
05:11:52|27604.81
05:11:53|27604.39
05:11:53|27604.04
05:11:55|27604.77
05:11:56|27604.77
05:11:57|27604.77
05:11:58|27603.27
05:11:59|27603.88
05:12:00|27603.59
05:12:01|27602.76
05:12:02|27603.51
05:12:03|27603.79
05:12:04|27603.23
05:12:05|27603.23
05:12:06|27603.
05:12:07|27604.1
05:12:08|27604.1
05:12:09|27603.68
05:12:10|27604.12
05:12:11|27604.02
05:12:12|27603.9
05:12:13|27603.8
05:12:14|27603.21
05:12:15|27603.21
05:12:16|27603.44
05:12:17|27603.25
05:12:18|27603.25
05:12:19|27603.96
05:12:20|27602.66
05:12:21|27602.71
05:12:22|27602.71
05:12:23|27602.71
05:12:24|27603.33
05:12:25|27603.33
05:12:26|27603.33
05:12:27|27604.01
05:12:28|27603.83
05:12:29|27603.33
05:12:30|27603.33
05:12:31|27603.21
05:12:32|27603.21
05:12:33|27603.21
05:12:34|27603.81
05:12:35|27603.
05:12:36|27603.81
05:12:37|27603.81
05:12:38|27602.77
05:12:40|27602.77
05:12:40|27602.77
05:12:42|27602.77
05:12:42|27601.87
05:12:45|27602.36
05:12:46|27602.78
05:12:47|27602.83
05:12:48|27602.83
05:12:49|27602.83
05:12:50|27602.2
05:12:51|27602.2
05:12:53|27602.
05:12:54|27601.7
05:12:54|27602.41
05:12:56|27602.41
05:12:57|27602.41
05:12:58|27602.41
05:12:59|27602.83
05:12:59|27602.34
05:13:00|27603.
05:13:02|27599.82
05:13:03|27601.42
05:13:04|27601.34
05:13:05|27601.36
05:13:06|27601.02
05:13:07|27601.41
05:13:08|27601.13
05:13:09|27601.02
05:13:10|27601.39
05:13:11|27601.41
05:13:12|27601.41
05:13:13|27601.7
05:13:14|27601.7
05:13:15|27601.7
05:13:16|27601.91
05:13:17|27600.83
05:13:18|27601.2
05:13:19|27601.77
05:13:20|27602.01
05:13:21|27602.51
05:13:22|27603.21
05:13:23|27602.44
05:13:24|27602.89
05:13:25|27604.93
05:13:26|27604.01
05:13:27|27602.99
05:13:28|27603.75
05:13:29|27603.75
05:13:30|27603.76
05:13:31|27603.47
05:13:32|27603.48
05:13:33|27604.95
05:13:34|27604.78
05:13:35|27605.59
05:13:36|27605.59
05:13:37|27605.59
05:13:38|27605.59
05:13:39|27604.63
05:13:40|27604.63
05:13:41|27604.52
05:13:42|27604.52
05:13:44|27603.69
05:13:45|27603.02
05:13:46|27602.54
05:13:47|27602.72
05:13:48|27603.71
05:13:49|27603.71
05:13:50|27603.39
05:13:52|27603.27
05:13:52|27603.15
05:13:53|27603.15
05:13:54|27602.75
05:13:55|27602.75
05:13:56|27602.75
05:13:57|27602.75
05:13:58|27603.1
05:13:59|27603.1
05:14:00|27603.2
05:14:01|27603.2
05:14:02|27603.2
05:14:03|27602.75
05:14:04|27602.75
05:14:05|27602.75
05:14:06|27602.89
05:14:07|27602.89
05:14:08|27602.89
05:14:09|27603.03
05:14:10|27602.63
05:14:11|27602.63
05:14:12|27602.64
05:14:13|27602.62
05:14:14|27602.89
05:14:15|27602.26
05:14:16|27602.26
05:14:17|27602.96
05:14:19|27602.57
05:14:22|27602.29
05:14:23|27602.52
05:14:24|27602.52
05:14:25|27602.39
05:14:26|27602.39
05:14:28|27602.39
05:14:28|27602.37
05:14:29|27602.37
05:14:30|27602.72
05:14:31|27602.72
05:14:32|27602.72
05:14:33|27602.72
05:14:35|27600.72
05:14:35|27601.69
05:14:36|27601.69
05:14:37|27601.51
05:14:38|27601.96
05:14:40|27601.96
05:14:40|27601.96
05:14:41|27601.31
05:14:42|27601.31
05:14:44|27601.16
05:14:45|27601.17
05:14:47|27601.17
05:14:47|27602.72
05:14:49|27603.28
05:14:50|27602.54
05:14:51|27602.41
05:14:51|27602.41
05:14:52|27602.41
05:14:54|27602.41
05:14:55|27602.9
05:14:56|27602.9
05:14:57|27602.9
05:14:58|27602.9
05:14:59|27603.37
05:15:00|27603.37
05:15:01|27603.37
05:15:02|27602.9
05:15:03|27602.9
05:15:04|27603.85
05:15:05|27608.44
05:15:06|27607.32
05:15:07|27606.98
05:15:08|27607.63
05:15:09|27607.56
05:15:10|27606.44
05:15:11|27607.19
05:15:12|27607.75
05:15:13|27607.54
05:15:14|27606.78
05:15:15|27607.95
05:15:16|27607.95
05:15:17|27607.95
05:15:18|27607.95
05:15:19|27607.55
05:15:20|27608.01
05:15:21|27606.57
05:15:22|27606.84
05:15:23|27606.91
05:15:24|27606.91
05:15:25|27606.61
05:15:26|27606.67
05:15:27|27606.67
05:15:28|27606.55
05:15:29|27606.55
05:15:30|27607.09
05:15:31|27607.09
05:15:32|27606.85
05:15:33|27607.71
05:15:34|27608.4
05:15:35|27608.4
05:15:36|27608.4
05:15:37|27608.4
05:15:38|27608.53
05:15:39|27608.53
05:15:40|27608.53
05:15:41|27608.28
05:15:42|27608.54
05:15:43|27605.97
05:15:44|27606.29
05:15:45|27606.29
05:15:46|27606.29
05:15:47|27606.29
05:15:48|27606.18
05:15:50|27606.12
05:15:50|27606.
05:15:52|27605.8
05:15:53|27605.93
05:15:54|27605.57
05:15:55|27605.57
05:15:55|27604.87
05:15:56|27604.29
05:15:58|27604.97
05:15:59|27604.97
05:16:00|27604.68
05:16:01|27606.34
05:16:02|27606.85
05:16:03|27606.85
05:16:04|27606.5
05:16:05|27606.11
05:16:06|27606.11
05:16:07|27606.11
05:16:08|27606.11
05:16:09|27606.12
05:16:10|27606.12
05:16:11|27606.12
05:16:12|27605.55
05:16:13|27606.14
05:16:14|27606.02
05:16:15|27605.92
05:16:16|27606.14
05:16:17|27605.84
05:16:18|27605.95
05:16:19|27605.95
05:16:20|27605.63
05:16:21|27607.34
05:16:22|27606.62
05:16:23|27606.62
05:16:24|27606.87
05:16:25|27606.87
05:16:26|27606.87
05:16:27|27606.87
05:16:28|27607.03
05:16:29|27607.03
05:16:31|27607.03
05:16:31|27607.03
05:16:32|27607.29
05:16:33|27607.61
05:16:35|27607.72
05:16:35|27607.75
05:16:36|27607.79
05:16:37|27607.79
05:16:38|27607.3
05:16:39|27607.3
05:16:40|27607.16
05:16:42|27607.52
05:16:43|27607.52
05:16:43|27607.52
05:16:45|27607.71
05:16:45|27607.71
05:16:46|27607.71
05:16:48|27607.71
05:16:48|27606.42
05:16:49|27607.28
05:16:51|27605.75
05:16:51|27605.75
05:16:53|27605.75
05:16:54|27605.72
05:16:55|27606.87
05:16:56|27606.39
05:16:57|27606.39
05:16:57|27606.83
05:16:59|27606.13
05:17:00|27606.13
05:17:01|27606.13
05:17:01|27606.13
05:17:03|27605.45
05:17:03|27606.1
05:17:05|27606.35
05:17:06|27606.07
05:17:07|27605.88
05:17:07|27605.88
05:17:09|27605.88
05:17:10|27608.65
05:17:11|27608.17
05:17:12|27608.62
05:17:12|27609.61
05:17:14|27609.08
05:17:15|27608.9
05:17:16|27609.2
05:17:17|27609.2
05:17:18|27609.18
05:17:18|27609.18
05:17:20|27608.84
05:17:21|27608.84
05:17:22|27609.75
05:17:23|27611.19
05:17:24|27611.16
05:17:25|27610.81
05:17:26|27610.94
05:17:27|27610.94
05:17:28|27611.96
05:17:29|27611.96
05:17:30|27611.96
05:17:31|27611.34
05:17:32|27611.34
05:17:33|27611.52
05:17:34|27612.57
05:17:35|27612.97
05:17:36|27612.4
05:17:37|27613.3
05:17:38|27615.53
05:17:39|27614.68
05:17:40|27614.78
05:17:41|27614.92
05:17:42|27614.92
05:17:43|27615.26
05:17:44|27614.5
05:17:45|27614.87
05:17:46|27615.8
05:17:48|27615.79
05:17:49|27618.35
05:17:50|27618.47
05:17:51|27617.93
05:17:52|27618.07
05:17:53|27617.33
05:17:54|27617.56
05:17:55|27617.43
05:17:56|27617.4
05:17:57|27617.5
05:17:58|27618.62
05:17:59|27618.78
05:18:00|27618.01
05:18:01|27617.01
05:18:02|27617.89
05:18:04|27617.89
05:18:05|27617.29
05:18:06|27618.39
05:18:07|27617.66
05:18:08|27617.66
05:18:09|27617.66
05:18:10|27618.27
05:18:11|27617.57
05:18:12|27617.97
05:18:13|27617.97
05:18:14|27617.59
05:18:15|27618.15
05:18:16|27618.73
05:18:17|27618.28
05:18:18|27617.96
05:18:19|27618.17
05:18:20|27617.76
05:18:21|27617.76
05:18:22|27618.78
05:18:23|27618.78
05:18:24|27617.8
05:18:25|27618.
05:18:26|27617.8
05:18:27|27617.8
05:18:28|27618.61
05:18:29|27617.82
05:18:30|27617.77
05:18:31|27617.77
05:18:32|27618.11
05:18:33|27617.94
05:18:34|27617.89
05:18:35|27617.64
05:18:36|27617.63
05:18:37|27617.03
05:18:38|27617.27
05:18:39|27617.27
05:18:40|27617.73
05:18:42|27617.49
05:18:42|27616.77
05:18:43|27617.45
05:18:44|27617.66
05:18:45|27617.48
05:18:46|27617.46
05:18:47|27617.17
05:18:49|27617.33
05:18:50|27617.23
05:18:51|27617.36
05:18:53|27617.21
05:18:53|27617.21
05:18:54|27617.74
05:18:55|27616.15
05:18:56|27617.35
05:18:57|27616.79
05:18:58|27617.32
05:18:59|27616.1
05:19:00|27616.94
05:19:01|27617.21
05:19:02|27617.22
05:19:04|27616.35
05:19:04|27616.37
05:19:06|27617.13
05:19:06|27617.36
05:19:07|27617.12
05:19:08|27616.95
05:19:10|27616.95
05:19:10|27616.09
05:19:11|27616.34
05:19:12|27616.89
05:19:13|27617.01
05:19:14|27616.11
05:19:16|27617.16
05:19:17|27617.16
05:19:18|27616.68
05:19:19|27616.75
05:19:19|27614.41
05:19:21|27615.99
05:19:22|27615.98
05:19:23|27614.12
05:19:24|27615.28
05:19:25|27615.28
05:19:26|27615.1
05:19:27|27615.1
05:19:28|27615.75
05:19:29|27615.75
05:19:29|27615.75
05:19:31|27615.6
05:19:32|27615.14
05:19:33|27614.74
05:19:34|27614.97
05:19:35|27614.97
05:19:36|27614.97
05:19:37|27614.48
05:19:38|27614.48
05:19:39|27614.48
05:19:40|27612.97
05:19:41|27612.34
05:19:42|27613.14
05:19:43|27613.54
05:19:43|27612.54
05:19:45|27613.91
05:19:46|27613.91
05:19:47|27613.12
05:19:48|27612.63
05:19:49|27612.94
05:19:50|27613.37
05:19:51|27614.09
05:19:52|27612.6
05:19:54|27612.6
05:19:55|27612.81
05:19:55|27612.76
05:19:57|27612.76
05:19:57|27612.76
05:19:59|27612.79
05:20:00|27612.83
05:20:01|27613.39
05:20:01|27612.98
05:20:02|27613.17
05:20:03|27612.55
05:20:04|27612.76
05:20:06|27613.13
05:20:06|27612.96
05:20:08|27614.55
05:20:09|27615.1
05:20:10|27614.79
05:20:11|27616.41
05:20:12|27618.46
05:20:13|27617.56
05:20:14|27617.56
05:20:15|27617.56
05:20:16|27617.56
05:20:17|27617.56
05:20:18|27616.9
05:20:19|27616.9
05:20:19|27616.71
05:20:21|27617.02
05:20:21|27617.64
05:20:23|27617.54
05:20:24|27617.36
05:20:25|27617.36
05:20:25|27617.3
05:20:26|27617.23
05:20:28|27617.31
05:20:29|27617.52
05:20:29|27615.15
05:20:31|27614.57
05:20:32|27614.84
05:20:32|27614.35
05:20:34|27614.55
05:20:35|27614.49
05:20:35|27613.63
05:20:37|27613.86
05:20:38|27613.97
05:20:39|27612.07
05:20:40|27612.44
05:20:41|27613.87
05:20:42|27613.91
05:20:43|27614.38
05:20:44|27613.5
05:20:45|27612.88
05:20:46|27612.88
05:20:47|27612.51
05:20:48|27613.61
05:20:49|27613.13
05:20:50|27613.13
05:20:52|27613.24
05:20:52|27613.85
05:20:53|27612.33
05:20:55|27613.04
05:20:56|27613.04
05:20:57|27612.33
05:20:58|27611.6
05:20:59|27612.43
05:21:00|27612.32
05:21:02|27612.43
05:21:02|27613.64
05:21:04|27612.89
05:21:04|27612.2
05:21:06|27612.3
05:21:06|27612.45
05:21:08|27612.45
05:21:09|27612.45
05:21:10|27612.35
05:21:11|27611.58
05:21:11|27611.58
05:21:13|27612.19
05:21:14|27612.04
05:21:15|27611.93
05:21:16|27611.87
05:21:17|27611.87
05:21:17|27610.12
05:21:19|27610.89
05:21:20|27610.37
05:21:21|27610.45
05:21:22|27610.69
05:21:23|27610.79
05:21:23|27610.79
05:21:25|27610.79
05:21:26|27610.79
05:21:27|27610.79
05:21:28|27610.79
05:21:29|27611.03
05:21:30|27610.79
05:21:31|27610.78
05:21:32|27610.11
05:21:33|27609.76
05:21:34|27610.1
05:21:35|27610.29
05:21:36|27609.66
05:21:37|27609.66
05:21:38|27610.82
05:21:39|27609.45
05:21:40|27610.
05:21:41|27610.
05:21:42|27609.5
05:21:43|27609.78
05:21:44|27609.78
05:21:45|27610.64
05:21:46|27611.18
05:21:47|27611.18
05:21:48|27611.2
05:21:49|27611.2
05:21:50|27610.47
05:21:52|27610.96
05:21:53|27611.22
05:21:54|27610.72
05:21:55|27610.97
05:21:56|27610.58
05:21:57|27611.01
05:21:59|27610.97
05:21:59|27611.43
05:22:01|27614.35
05:22:02|27614.04
05:22:02|27614.48
05:22:04|27614.74
05:22:04|27613.86
05:22:05|27614.69
05:22:06|27614.13
05:22:07|27613.91
05:22:09|27614.25
05:22:10|27613.88
05:22:10|27613.88
05:22:11|27613.88
05:22:13|27614.13
05:22:13|27614.05
05:22:14|27614.05
05:22:16|27613.19
05:22:17|27614.72
05:22:18|27614.63
05:22:19|27614.63
05:22:20|27614.63
05:22:21|27614.63
05:22:21|27614.41
05:22:23|27614.41
05:22:24|27615.74
05:22:25|27616.09
05:22:26|27615.43
05:22:27|27615.99
05:22:28|27615.97
05:22:29|27616.11
05:22:30|27616.21
05:22:31|27616.46
05:22:31|27616.71
05:22:33|27616.46
05:22:34|27616.46
05:22:34|27615.79
05:22:35|27615.79
05:22:36|27615.79
05:22:37|27615.39
05:22:39|27615.39
05:22:40|27615.39
05:22:40|27615.29
05:22:42|27615.21
05:22:43|27615.87
05:22:44|27615.72
05:22:45|27615.35
05:22:46|27615.58
05:22:47|27615.36
05:22:47|27615.66
05:22:49|27617.02
05:22:49|27617.17
05:22:50|27615.52
05:22:53|27616.11
05:22:53|27616.11
05:22:55|27615.35
05:22:56|27615.34
05:22:56|27615.81
05:22:58|27615.97
05:22:59|27615.2
05:23:00|27615.33
05:23:01|27616.52
05:23:03|27615.99
05:23:04|27615.06
05:23:05|27615.06
05:23:06|27615.06
05:23:07|27615.06
05:23:08|27614.8
05:23:09|27615.05
05:23:10|27615.25
05:23:11|27614.59
05:23:12|27615.2
05:23:13|27614.47
05:23:14|27614.22
05:23:15|27615.07
05:23:16|27615.08
05:23:17|27615.2
05:23:18|27614.93
05:23:19|27614.93
05:23:20|27614.56
05:23:21|27614.82
05:23:22|27614.68
05:23:23|27614.93
05:23:24|27614.31
05:23:25|27614.31
05:23:26|27614.44
05:23:27|27614.44
05:23:28|27615.21
05:23:30|27614.93
05:23:30|27615.51
05:23:31|27615.19
05:23:32|27615.19
05:23:33|27616.
05:23:35|27614.51
05:23:35|27614.51
05:23:37|27614.64
05:23:38|27614.64
05:23:39|27614.64
05:23:40|27614.51
05:23:41|27614.51
05:23:42|27614.51
05:23:43|27614.51
05:23:44|27614.51
05:23:45|27614.51
05:23:47|27614.51
05:23:48|27614.31
05:23:48|27614.51
05:23:50|27614.64
05:23:51|27614.5
05:23:51|27615.06
05:23:53|27616.48
05:23:54|27615.99
05:23:56|27615.99
05:23:57|27615.78
05:23:58|27615.78
05:23:59|27615.34
05:24:00|27615.34
05:24:01|27615.34
05:24:02|27615.34
05:24:04|27615.18
05:24:04|27615.19
05:24:05|27615.19
05:24:06|27615.19
05:24:07|27615.19
05:24:08|27615.19
05:24:09|27614.97
05:24:10|27615.21
05:24:11|27614.51
05:24:12|27615.21
05:24:13|27614.99
05:24:15|27614.84
05:24:16|27614.58
05:24:16|27614.58
05:24:17|27614.58
05:24:18|27614.5
05:24:20|27614.5
05:24:21|27614.94
05:24:22|27614.71
05:24:23|27614.71
05:24:24|27614.71
05:24:25|27615.08
05:24:26|27615.08
05:24:27|27615.08
05:24:28|27615.41
05:24:29|27615.41
05:24:30|27615.41
05:24:31|27615.41
05:24:32|27616.37
05:24:33|27615.92
05:24:34|27616.14
05:24:35|27616.24
05:24:36|27616.24
05:24:37|27616.24
05:24:38|27616.24
05:24:39|27616.24
05:24:40|27616.24
05:24:41|27616.24
05:24:42|27615.2
05:24:43|27615.77
05:24:44|27615.77
05:24:45|27615.77
05:24:46|27615.77
05:24:47|27615.77
05:24:48|27615.94
05:24:49|27615.94
05:24:50|27615.94
05:24:51|27615.97
05:24:52|27615.2
05:24:53|27615.64
05:24:55|27615.12
05:24:56|27615.12
05:24:57|27615.12
05:24:58|27615.12
05:24:59|27615.2
05:25:00|27615.2
05:25:02|27615.2
05:25:03|27615.02
05:25:04|27614.8
05:25:05|27615.17
05:25:06|27614.74
05:25:07|27614.74
05:25:08|27616.25
05:25:09|27615.39
05:25:10|27615.49
05:25:11|27615.02
05:25:12|27615.2
05:25:13|27615.2
05:25:14|27616.32
05:25:15|27616.01
05:25:16|27616.01
05:25:17|27616.54
05:25:18|27616.
05:25:19|27615.81
05:25:20|27616.73
05:25:21|27616.26
05:25:22|27616.26
05:25:23|27616.6
05:25:24|27616.68
05:25:26|27615.37
05:25:27|27615.37
05:25:27|27615.37
05:25:28|27616.19
05:25:29|27616.19
05:25:31|27616.19
05:25:32|27616.19
05:25:32|27617.28
05:25:33|27616.89
05:25:34|27617.37
05:25:35|27616.78
05:25:36|27616.78
05:25:37|27617.46
05:25:39|27617.22
05:25:39|27617.22
05:25:41|27617.4
05:25:42|27617.52
05:25:42|27617.92
05:25:43|27618.08
05:25:44|27618.08
05:25:45|27617.53
05:25:47|27617.53
05:25:47|27617.53
05:25:48|27616.98
05:25:50|27616.82
05:25:50|27617.47
05:25:51|27617.39
05:25:53|27617.81
05:25:53|27617.13
05:25:55|27617.14
05:25:56|27616.78
05:25:58|27616.78
05:25:58|27616.79
05:25:59|27616.79
05:26:01|27616.96
05:26:02|27617.4
05:26:03|27617.37
05:26:04|27617.35
05:26:05|27617.92
05:26:06|27618.53
05:26:07|27618.53
05:26:08|27618.29
05:26:09|27618.24
05:26:10|27617.64
05:26:11|27617.66
05:26:12|27617.66
05:26:13|27618.45
05:26:14|27618.35
05:26:15|27618.35
05:26:16|27618.06
05:26:17|27618.06
05:26:18|27618.06
05:26:19|27617.4
05:26:20|27618.06
05:26:21|27618.06
05:26:22|27617.85
05:26:23|27618.36
05:26:24|27618.29
05:26:25|27617.8
05:26:26|27618.36
05:26:27|27618.51
05:26:28|27618.51
05:26:29|27619.22
05:26:30|27618.77
05:26:31|27620.65
05:26:32|27620.65
05:26:33|27620.95
05:26:34|27620.43
05:26:35|27620.35
05:26:36|27620.78
05:26:37|27619.79
05:26:38|27620.49
05:26:40|27619.97
05:26:41|27619.97
05:26:42|27620.02
05:26:42|27620.02
05:26:43|27620.02
05:26:45|27619.49
05:26:46|27618.98
05:26:47|27619.42
05:26:48|27619.42
05:26:49|27621.03
05:26:50|27621.04
05:26:51|27620.5
05:26:52|27620.98
05:26:53|27621.18
05:26:54|27620.52
05:26:55|27620.65
05:26:57|27620.65
05:26:57|27620.78
05:26:59|27621.05
05:27:00|27620.63
05:27:00|27621.12
05:27:01|27620.52
05:27:03|27620.52
05:27:04|27620.52
05:27:04|27620.53
05:27:05|27620.53
05:27:06|27620.53
05:27:08|27620.53
05:27:08|27620.49
05:27:10|27620.36
05:27:11|27620.36
05:27:11|27619.86
05:27:12|27619.85
05:27:13|27619.85
05:27:15|27619.85
05:27:16|27619.9
05:27:17|27619.9
05:27:18|27619.79
05:27:19|27620.
05:27:20|27619.41
05:27:21|27619.
05:27:22|27619.
05:27:23|27619.
05:27:24|27619.55
05:27:25|27619.95
05:27:26|27619.95
05:27:27|27619.95
05:27:28|27620.38
05:27:29|27619.62
05:27:30|27619.62
05:27:31|27619.62
05:27:32|27615.68
05:27:33|27615.93
05:27:34|27616.78
05:27:35|27617.08
05:27:36|27617.08
05:27:37|27617.6
05:27:38|27617.17
05:27:39|27617.28
05:27:40|27617.28
05:27:41|27617.28
05:27:42|27618.62
05:27:43|27618.62
05:27:44|27618.28
05:27:45|27618.55
05:27:47|27618.55
05:27:47|27619.24
05:27:48|27619.24
05:27:49|27619.24
05:27:50|27619.24
05:27:51|27618.56
05:27:52|27618.56
05:27:53|27618.56
05:27:54|27619.54
05:27:55|27619.54
05:27:57|27618.65
05:27:58|27618.65
05:27:59|27619.18
05:28:00|27619.18
05:28:02|27619.24
05:28:02|27619.24
05:28:04|27615.94
05:28:05|27616.29
05:28:06|27615.94
05:28:07|27615.66
05:28:08|27615.66
05:28:09|27615.66
05:28:10|27615.26
05:28:11|27615.39
05:28:12|27615.39
05:28:13|27615.65
05:28:14|27615.65
05:28:15|27615.65
05:28:16|27613.7
05:28:17|27614.92
05:28:18|27615.31
05:28:19|27615.1
05:28:20|27615.05
05:28:21|27614.56
05:28:22|27614.56
05:28:23|27615.09
05:28:24|27615.09
05:28:25|27614.76
05:28:26|27614.3
05:28:27|27614.51
05:28:28|27615.43
05:28:29|27616.01
05:28:30|27616.01
05:28:31|27616.01
05:28:32|27615.65
05:28:33|27615.13
05:28:34|27615.48
05:28:35|27615.54
05:28:36|27616.13
05:28:37|27614.97
05:28:38|27615.89
05:28:39|27615.89
05:28:40|27615.89
05:28:41|27615.89
05:28:42|27615.29
05:28:43|27615.29
05:28:44|27615.29
05:28:45|27614.89
05:28:46|27614.89
05:28:47|27614.89
05:28:48|27614.89
05:28:49|27614.89
05:28:50|27614.89
05:28:51|27614.89
05:28:52|27614.89
05:28:53|27614.54
05:28:54|27614.97
05:28:55|27615.98
05:28:56|27615.98
05:28:57|27615.98
05:28:59|27615.98
05:29:00|27615.21
05:29:01|27615.34
05:29:02|27615.89
05:29:03|27615.89
05:29:04|27612.53
05:29:05|27611.7
05:29:07|27612.03
05:29:07|27612.62
05:29:09|27612.87
05:29:10|27612.87
05:29:10|27612.6
05:29:12|27612.6
05:29:13|27612.87
05:29:14|27611.97
05:29:15|27611.97
05:29:16|27611.97
05:29:17|27611.97
05:29:17|27611.69
05:29:19|27611.91
05:29:20|27611.16
05:29:21|27611.55
05:29:22|27611.62
05:29:23|27611.6
05:29:24|27611.6
05:29:25|27612.03
05:29:26|27612.12
05:29:26|27611.33
05:29:28|27612.15
05:29:28|27613.54
05:29:30|27612.99
05:29:31|27612.73
05:29:32|27612.36
05:29:33|27612.83
05:29:34|27612.92
05:29:35|27612.57
05:29:37|27611.99
05:29:37|27612.29
05:29:38|27612.2
05:29:39|27612.2
05:29:40|27612.2
05:29:42|27612.26
05:29:42|27612.26
05:29:43|27612.38
05:29:45|27612.38
05:29:45|27612.73
05:29:47|27612.44
05:29:48|27612.44
05:29:49|27612.16
05:29:50|27612.16
05:29:51|27612.16
05:29:52|27612.16
05:29:53|27612.2
05:29:54|27612.2
05:29:55|27611.88
05:29:56|27611.97
05:29:57|27611.97
05:29:58|27612.08
05:29:59|27612.08
05:30:01|27611.3
05:30:02|27611.84
05:30:03|27612.32
05:30:04|27612.38
05:30:05|27617.19
05:30:06|27617.31
05:30:07|27617.02
05:30:08|27615.3
05:30:09|27616.13
05:30:10|27615.51
05:30:11|27615.63
05:30:12|27615.56
05:30:13|27615.27
05:30:14|27615.15
05:30:15|27615.54
05:30:16|27615.07
05:30:17|27615.07
05:30:18|27612.37
05:30:19|27612.49
05:30:20|27612.63
05:30:21|27612.68
05:30:22|27612.68
05:30:23|27613.27
05:30:24|27613.19
05:30:25|27612.95
05:30:26|27613.31
05:30:27|27612.34
05:30:28|27612.34
05:30:29|27613.38
05:30:30|27613.37
05:30:31|27612.25
05:30:33|27612.26
05:30:33|27612.5
05:30:35|27612.5
05:30:35|27612.5
05:30:36|27612.6
05:30:37|27613.21
05:30:39|27612.66
05:30:39|27612.66
05:30:40|27612.7
05:30:42|27612.29
05:30:42|27612.37
05:30:44|27612.66
05:30:44|27612.92
05:30:45|27612.76
05:30:46|27612.76
05:30:47|27612.76
05:30:49|27613.4
05:30:50|27613.4
05:30:50|27614.26
05:30:51|27613.66
05:30:52|27613.69
05:30:53|27613.49
05:30:54|27614.16
05:30:55|27614.16
05:30:57|27614.16
05:30:57|27614.16
05:30:58|27614.46
05:30:59|27614.6
05:31:01|27614.76
05:31:02|27615.23
05:31:03|27614.72
05:31:04|27614.88
05:31:05|27615.04
05:31:06|27614.91
05:31:07|27614.88
05:31:08|27614.84
05:31:09|27615.46
05:31:10|27614.58
05:31:11|27614.83
05:31:12|27615.12
05:31:13|27614.47
05:31:14|27614.42
05:31:15|27615.22
05:31:16|27614.67
05:31:17|27614.77
05:31:18|27613.65
05:31:19|27613.65
05:31:20|27613.65
05:31:21|27613.49
05:31:22|27614.18
05:31:23|27614.3
05:31:24|27614.3
05:31:25|27614.78
05:31:26|27614.52
05:31:27|27615.2
05:31:28|27615.2
05:31:29|27615.37
05:31:30|27615.21
05:31:31|27616.35
05:31:32|27615.95
05:31:33|27616.39
05:31:34|27615.81
05:31:35|27616.2
05:31:37|27615.88
05:31:37|27616.
05:31:39|27618.
05:31:39|27617.89
05:31:40|27617.89
05:31:41|27617.88
05:31:43|27617.36
05:31:43|27617.36
05:31:44|27617.36
05:31:46|27617.36
05:31:46|27617.36
05:31:47|27617.36
05:31:48|27617.17
05:31:50|27616.42
05:31:50|27616.42
05:31:51|27616.77
05:31:52|27617.77
05:31:54|27618.47
05:31:55|27617.45
05:31:56|27617.45
05:31:56|27617.45
05:31:57|27617.56
05:31:58|27617.87
05:31:59|27617.87
05:32:01|27617.36
05:32:02|27617.36
05:32:03|27618.03
05:32:04|27616.21
05:32:06|27616.97
05:32:07|27617.24
05:32:08|27615.58
05:32:09|27615.94
05:32:10|27615.94
05:32:10|27616.58
05:32:12|27616.06
05:32:13|27616.06
05:32:14|27615.88
05:32:15|27616.89
05:32:16|27617.41
05:32:17|27617.41
05:32:18|27615.88
05:32:19|27615.88
05:32:19|27615.88
05:32:20|27617.08
05:32:22|27616.71
05:32:23|27617.77
05:32:24|27618.04
05:32:25|27618.49
05:32:26|27618.78
05:32:27|27618.11
05:32:28|27618.11
05:32:28|27618.56
05:32:29|27618.56
05:32:31|27618.56
05:32:32|27618.62
05:32:32|27618.62
05:32:34|27618.4
05:32:35|27618.4
05:32:36|27617.73
05:32:37|27618.66
05:32:38|27618.66
05:32:38|27618.66
05:32:39|27618.48
05:32:41|27618.48
05:32:42|27618.3
05:32:43|27618.3
05:32:44|27618.3
05:32:45|27618.3
05:32:46|27617.41
05:32:47|27617.41
05:32:47|27617.41
05:32:48|27617.41
05:32:50|27617.41
05:32:50|27617.06
05:32:52|27617.68
05:32:53|27617.89
05:32:54|27617.89
05:32:54|27617.56
05:32:55|27617.56
05:32:57|27617.56
05:32:58|27617.56
05:32:59|27618.31
05:33:00|27618.31
05:33:01|27618.31
05:33:01|27618.65
05:33:03|27615.89
05:33:04|27616.71
05:33:04|27616.59
05:33:06|27616.38
05:33:07|27616.5
05:33:08|27616.38
05:33:09|27616.38
05:33:10|27616.41
05:33:12|27617.24
05:33:12|27618.
05:33:14|27618.
05:33:15|27618.1
05:33:15|27618.1
05:33:16|27618.1
05:33:17|27618.1
05:33:18|27618.1
05:33:20|27618.44
05:33:20|27617.93
05:33:22|27617.93
05:33:23|27617.93
05:33:24|27617.93
05:33:25|27617.93
05:33:26|27618.89
05:33:27|27618.77
05:33:28|27618.55
05:33:28|27618.56
05:33:30|27618.43
05:33:30|27618.81
05:33:32|27618.67
05:33:33|27618.41
05:33:34|27616.53
05:33:35|27616.53
05:33:36|27616.53
05:33:37|27616.53
05:33:38|27616.54
05:33:39|27616.54
05:33:39|27616.25
05:33:41|27616.78
05:33:42|27617.91
05:33:43|27617.34
05:33:44|27616.13
05:33:45|27617.51
05:33:46|27617.47
05:33:47|27617.47
05:33:48|27617.47
05:33:49|27617.47
05:33:50|27616.35
05:33:51|27617.15
05:33:52|27617.26
05:33:53|27617.
05:33:54|27617.41
05:33:55|27616.94
05:33:56|27616.94
05:33:57|27616.94
05:33:58|27616.94
05:33:59|27617.16
05:34:00|27617.99
05:34:01|27617.34
05:34:02|27617.34
05:34:04|27617.27
05:34:04|27617.27
05:34:06|27617.27
05:34:06|27617.27
05:34:08|27617.27
05:34:09|27617.25
05:34:10|27617.56
05:34:11|27618.12
05:34:12|27619.04
05:34:13|27619.05
05:34:14|27618.1
05:34:15|27618.75
05:34:16|27619.1
05:34:17|27619.1
05:34:18|27619.23
05:34:19|27619.23
05:34:20|27618.52
05:34:21|27617.76
05:34:22|27617.76
05:34:23|27617.76
05:34:24|27618.5
05:34:25|27618.37
05:34:26|27618.37
05:34:28|27618.37
05:34:28|27618.37
05:34:29|27617.77
05:34:30|27617.89
05:34:31|27617.89
05:34:33|27617.89
05:34:34|27617.64
05:34:34|27616.87
05:34:35|27617.42
05:34:36|27617.42
05:34:37|27616.53
05:34:38|27616.75
05:34:39|27617.43
05:34:40|27617.43
05:34:41|27617.43
05:34:42|27617.43
05:34:43|27617.43
05:34:45|27617.02
05:34:46|27617.02
05:34:46|27617.12
05:34:47|27615.95
05:34:48|27616.03
05:34:50|27616.35
05:34:50|27615.99
05:34:51|27615.35
05:34:52|27616.93
05:34:54|27616.09
05:34:54|27615.35
05:34:55|27616.
05:34:56|27615.9
05:34:57|27615.9
05:34:58|27616.18
05:34:59|27612.52
05:35:01|27614.12
05:35:01|27615.08
05:35:02|27615.08
05:35:04|27613.63
05:35:06|27614.72
05:35:07|27615.19
05:35:08|27615.19
05:35:09|27615.19
05:35:10|27614.37
05:35:11|27614.12
05:35:12|27614.15
05:35:13|27614.15
05:35:14|27615.16
05:35:15|27615.16
05:35:16|27615.16
05:35:17|27615.16
05:35:18|27615.16
05:35:19|27614.86
05:35:20|27614.97
05:35:21|27614.97
05:35:22|27614.97
05:35:23|27613.94
05:35:24|27615.05
05:35:25|27615.7
05:35:26|27615.66
05:35:27|27615.66
05:35:28|27615.66
05:35:29|27615.57
05:35:30|27615.57
05:35:31|27615.57
05:35:32|27615.19
05:35:34|27615.19
05:35:34|27615.19
05:35:35|27615.19
05:35:36|27615.19
05:35:37|27615.19
05:35:39|27615.16
05:35:39|27615.16
05:35:41|27615.16
05:35:41|27614.98
05:35:42|27614.98
05:35:44|27614.92
05:35:44|27614.16
05:35:45|27613.89
05:35:46|27613.65
05:35:47|27613.79
05:35:49|27612.26
05:35:50|27612.31
05:35:50|27610.85
05:35:52|27611.11
05:35:53|27611.66
05:35:54|27611.66
05:35:55|27610.8
05:35:56|27610.8
05:35:56|27610.8
05:35:58|27611.86
05:35:58|27612.74
05:36:01|27612.76
05:36:01|27612.76
05:36:02|27612.76
05:36:03|27613.12
05:36:05|27612.72
05:36:06|27612.01
05:36:07|27612.01
05:36:08|27612.01
05:36:09|27612.01
05:36:10|27611.49
05:36:13|27611.49
05:36:14|27611.89
05:36:14|27611.59
05:36:15|27612.4
05:36:17|27612.4
05:36:18|27612.1
05:36:19|27612.1
05:36:20|27612.1
05:36:21|27612.1
05:36:22|27612.1
05:36:23|27612.49
05:36:24|27612.49
05:36:25|27613.21
05:36:26|27612.9
05:36:27|27612.52
05:36:28|27612.84
05:36:29|27612.96
05:36:30|27612.96
05:36:31|27612.96
05:36:32|27612.96
05:36:33|27612.4
05:36:34|27612.82
05:36:35|27612.82
05:36:36|27612.82
05:36:37|27612.82
05:36:38|27612.82
05:36:39|27612.82
05:36:40|27612.4
05:36:41|27612.4
05:36:42|27612.4
05:36:43|27612.51
05:36:44|27613.69
05:36:45|27614.1
05:36:46|27614.24
05:36:47|27614.66
05:36:48|27613.45
05:36:49|27613.45
05:36:50|27613.45
05:36:51|27613.17
05:36:52|27613.17
05:36:53|27613.55
05:36:54|27613.55
05:36:55|27613.55
05:36:56|27613.55
05:36:57|27613.55
05:36:58|27613.55
05:36:59|27613.9
05:37:00|27613.9
05:37:01|27613.9
05:37:02|27612.83
05:37:03|27612.83
05:37:04|27612.83
05:37:05|27612.83
05:37:07|27614.46
05:37:08|27613.51
05:37:09|27613.51
05:37:10|27614.44
05:37:11|27613.62
05:37:12|27617.99
05:37:13|27616.97
05:37:14|27617.29
05:37:15|27617.92
05:37:16|27617.92
05:37:17|27618.16
05:37:18|27617.89
05:37:19|27614.46
05:37:20|27614.6
05:37:21|27613.72
05:37:23|27614.25
05:37:23|27613.43
05:37:24|27613.86
05:37:25|27614.26
05:37:26|27614.26
05:37:28|27614.26
05:37:29|27614.26
05:37:30|27614.16
05:37:31|27614.59
05:37:32|27613.43
05:37:32|27613.23
05:37:34|27613.55
05:37:35|27612.67
05:37:35|27612.78
05:37:36|27612.41
05:37:39|27612.51
05:37:39|27612.5
05:37:40|27612.43
05:37:42|27613.35
05:37:43|27613.35
05:37:44|27613.35
05:37:45|27612.71
05:37:45|27612.71
05:37:46|27612.71
05:37:48|27611.77
05:37:49|27612.56
05:37:49|27612.5
05:37:51|27611.99
05:37:52|27611.99
05:37:53|27611.99
05:37:54|27611.99
05:37:54|27611.99
05:37:56|27611.6
05:37:57|27612.31
05:37:57|27612.01
05:37:59|27612.08
05:37:59|27612.08
05:38:00|27612.12
05:38:02|27611.27
05:38:03|27612.01
05:38:05|27611.68
05:38:06|27611.68
05:38:06|27611.68
05:38:08|27612.24
05:38:09|27612.24
05:38:11|27612.12
05:38:12|27612.76
05:38:12|27613.01
05:38:14|27612.68
05:38:14|27612.64
05:38:16|27612.8
05:38:17|27612.89
05:38:18|27613.06
05:38:19|27613.43
05:38:20|27613.43
05:38:23|27612.48
05:38:23|27612.74
05:38:24|27612.02
05:38:26|27612.02
05:38:27|27612.96
05:38:27|27612.51
05:38:29|27612.51
05:38:29|27611.72
05:38:31|27611.72
05:38:31|27611.62
05:38:33|27610.18
05:38:33|27609.97
05:38:34|27610.09
05:38:35|27606.64
05:38:37|27605.86
05:38:37|27606.18
05:38:38|27607.21
05:38:40|27607.32
05:38:40|27607.17
05:38:41|27607.17
05:38:43|27608.06
05:38:44|27607.53
05:38:44|27607.92
05:38:46|27607.92
05:38:47|27607.17
05:38:47|27607.17
05:38:49|27607.61
05:38:49|27608.04
05:38:51|27608.04
05:38:52|27608.42
05:38:53|27608.42
05:38:53|27607.92
05:38:55|27607.92
05:38:56|27607.69
05:38:57|27607.69
05:38:58|27606.99
05:38:58|27607.29
05:39:00|27607.29
05:39:01|27607.29
05:39:02|27607.65
05:39:03|27607.08
05:39:03|27607.28
05:39:04|27607.05
05:39:06|27606.98
05:39:07|27607.29
05:39:08|27607.29
05:39:09|27605.8
05:39:10|27605.87
05:39:11|27606.35
05:39:12|27606.06
05:39:13|27606.31
05:39:15|27607.3
05:39:15|27607.33
05:39:17|27607.33
05:39:18|27606.12
05:39:19|27606.12
05:39:20|27606.12
05:39:21|27606.25
05:39:22|27606.25
05:39:23|27606.25
05:39:24|27606.93
05:39:25|27607.07
05:39:26|27606.94
05:39:27|27606.27
05:39:28|27606.
05:39:29|27605.77
05:39:30|27606.04
05:39:31|27606.04
05:39:32|27606.04
05:39:33|27603.25
05:39:34|27604.11
05:39:35|27602.17
05:39:36|27602.81
05:39:37|27602.65
05:39:38|27602.45
05:39:39|27601.88
05:39:40|27602.18
05:39:41|27602.17
05:39:42|27602.
05:39:43|27602.58
05:39:45|27602.44
05:39:46|27602.67
05:39:46|27602.68
05:39:48|27602.62
05:39:49|27602.92
05:39:50|27603.21
05:39:50|27602.97
05:39:52|27604.01
05:39:53|27604.13
05:39:53|27604.73
05:39:54|27604.73
05:39:56|27605.45
05:39:57|27604.95
05:39:58|27604.85
05:39:59|27605.33
05:40:00|27604.63
05:40:00|27605.15
05:40:01|27604.
05:40:03|27604.41
05:40:03|27604.78
05:40:05|27604.78
05:40:06|27604.78
05:40:07|27604.86
05:40:08|27604.9
05:40:09|27604.74
05:40:10|27604.91
05:40:12|27604.79
05:40:13|27604.79
05:40:14|27605.13
05:40:15|27605.29
05:40:16|27605.53
05:40:17|27604.
05:40:18|27603.81
05:40:19|27605.09
05:40:21|27604.92
05:40:21|27604.86
05:40:22|27604.86
05:40:23|27604.86
05:40:24|27604.24
05:40:25|27604.24
05:40:26|27604.24
05:40:27|27604.24
05:40:28|27605.44
05:40:29|27605.57
05:40:30|27606.74
05:40:31|27606.73
05:40:32|27606.39
05:40:33|27606.68
05:40:34|27607.1
05:40:35|27607.1
05:40:36|27606.66
05:40:37|27606.69
05:40:38|27606.79
05:40:39|27606.42
05:40:40|27606.42
05:40:41|27606.82
05:40:42|27606.82
05:40:43|27606.82
05:40:44|27606.12
05:40:45|27606.12
05:40:46|27606.12
05:40:47|27606.95
05:40:48|27606.95
05:40:49|27606.75
05:40:50|27606.75
05:40:51|27606.53
05:40:52|27606.53
05:40:54|27606.53
05:40:54|27606.8
05:40:55|27607.05
05:40:57|27606.5
05:40:57|27606.76
05:40:58|27606.75
05:40:59|27609.35
05:41:01|27608.75
05:41:02|27608.75
05:41:02|27606.9
05:41:03|27608.03
05:41:04|27608.31
05:41:05|27609.01
05:41:06|27608.27
05:41:07|27608.9
05:41:08|27609.31
05:41:10|27609.87
05:41:11|27609.59
05:41:12|27609.
05:41:14|27609.
05:41:14|27609.
05:41:16|27609.74
05:41:17|27609.74
05:41:18|27607.32
05:41:19|27608.
05:41:20|27607.51
05:41:21|27607.38
05:41:22|27607.38
05:41:23|27606.58
05:41:24|27606.58
05:41:25|27607.12
05:41:26|27607.6
05:41:27|27607.6
05:41:28|27607.6
05:41:29|27607.87
05:41:30|27607.87
05:41:31|27607.15
05:41:33|27607.08
05:41:33|27606.92
05:41:35|27607.26
05:41:36|27606.71
05:41:36|27605.95
05:41:37|27606.13
05:41:38|27607.46
05:41:40|27607.46
05:41:41|27606.54
05:41:42|27606.78
05:41:43|27606.99
05:41:44|27607.38
05:41:44|27607.38
05:41:45|27606.95
05:41:47|27607.11
05:41:47|27607.79
05:41:48|27607.83
05:41:49|27607.83
05:41:51|27609.
05:41:52|27608.09
05:41:53|27608.09
05:41:53|27608.09
05:41:55|27608.09
05:41:55|27608.06
05:41:56|27608.06
05:41:58|27608.06
05:41:58|27608.06
05:41:59|27608.29
05:42:00|27608.45
05:42:01|27608.06
05:42:03|27608.06
05:42:03|27608.19
05:42:04|27608.19
05:42:05|27608.19
05:42:06|27608.45
05:42:07|27608.45
05:42:09|27608.45
05:42:09|27610.6
05:42:11|27609.14
05:42:13|27609.28
05:42:14|27608.58
05:42:14|27609.13
05:42:16|27609.01
05:42:17|27608.2
05:42:18|27607.19
05:42:19|27607.14
05:42:20|27605.39
05:42:21|27605.9
05:42:22|27605.93
05:42:23|27605.93
05:42:24|27606.06
05:42:25|27606.19
05:42:26|27606.25
05:42:27|27606.25
05:42:28|27607.73
05:42:29|27608.19
05:42:30|27609.21
05:42:31|27611.49
05:42:32|27607.53
05:42:33|27608.27
05:42:34|27610.61
05:42:35|27612.97
05:42:36|27613.4
05:42:37|27611.24
05:42:38|27612.58
05:42:39|27612.58
05:42:40|27612.58
05:42:41|27613.91
05:42:42|27613.92
05:42:44|27612.86
05:42:44|27612.94
05:42:45|27612.94
05:42:46|27612.89
05:42:47|27614.
05:42:48|27613.79
05:42:49|27613.79
05:42:50|27613.56
05:42:52|27613.44
05:42:52|27613.56
05:42:53|27615.26
05:42:54|27615.28
05:42:55|27615.53
05:42:56|27616.87
05:42:57|27616.59
05:42:58|27616.68
05:43:00|27618.15
05:43:01|27617.3
05:43:02|27617.45
05:43:03|27618.53
05:43:04|27618.38
05:43:05|27618.71
05:43:06|27618.71
05:43:07|27618.72
05:43:08|27618.61
05:43:09|27619.19
05:43:10|27617.49
05:43:11|27617.55
05:43:13|27617.87
05:43:14|27617.87
05:43:15|27618.29
05:43:17|27617.49
05:43:18|27617.11
05:43:19|27617.6
05:43:20|27617.16
05:43:21|27617.82
05:43:21|27618.48
05:43:22|27618.48
05:43:23|27617.95
05:43:25|27618.14
05:43:26|27616.33
05:43:27|27617.16
05:43:28|27617.15
05:43:29|27618.16
05:43:30|27617.37
05:43:31|27619.46
05:43:32|27619.05
05:43:33|27619.23
05:43:34|27618.65
05:43:35|27618.65
05:43:36|27618.65
05:43:37|27618.65
05:43:38|27618.82
05:43:39|27618.09
05:43:40|27618.9
05:43:41|27618.9
05:43:42|27619.29
05:43:43|27618.74
05:43:44|27618.05
05:43:45|27618.18
05:43:46|27618.18
05:43:47|27619.24
05:43:48|27619.96
05:43:49|27620.
05:43:50|27620.5
05:43:51|27622.43
05:43:52|27620.19
05:43:53|27621.03
05:43:54|27621.36
05:43:55|27621.01
05:43:56|27622.01
05:43:57|27621.7
05:43:58|27622.91
05:43:59|27622.92
05:44:00|27622.92
05:44:01|27621.74
05:44:02|27622.03
05:44:03|27620.11
05:44:04|27620.25
05:44:05|27620.24
05:44:06|27620.69
05:44:07|27621.3
05:44:08|27621.3
05:44:09|27621.22
05:44:10|27620.16
05:44:11|27620.08
05:44:13|27619.8
05:44:14|27619.8
05:44:15|27619.4
05:44:17|27618.56
05:44:18|27617.8
05:44:19|27618.68
05:44:20|27618.68
05:44:21|27618.68
05:44:22|27619.35
05:44:23|27619.69
05:44:24|27619.38
05:44:25|27619.38
05:44:26|27619.82
05:44:27|27619.92
05:44:28|27619.22
05:44:29|27619.21
05:44:30|27620.24
05:44:31|27619.94
05:44:32|27620.86
05:44:33|27620.1
05:44:34|27620.23
05:44:35|27620.02
05:44:37|27620.02
05:44:38|27620.35
05:44:39|27619.66
05:44:40|27620.2
05:44:41|27619.77
05:44:41|27619.51
05:44:43|27619.42
05:44:44|27619.42
05:44:45|27619.42
05:44:46|27619.42
05:44:47|27618.78
05:44:48|27618.03
05:44:48|27619.06
05:44:50|27619.17
05:44:51|27619.83
05:44:52|27619.54
05:44:53|27619.81
05:44:54|27619.57
05:44:55|27619.76
05:44:56|27619.88
05:44:57|27618.56
05:44:57|27618.95
05:44:59|27619.08
05:45:00|27618.71
05:45:01|27618.68
05:45:02|27618.43
05:45:03|27618.3
05:45:03|27618.98
05:45:04|27618.33
05:45:05|27618.
05:45:06|27618.
05:45:07|27618.
05:45:09|27618.
05:45:10|27618.
05:45:11|27617.99
05:45:12|27618.
05:45:13|27618.46
05:45:14|27617.83
05:45:15|27617.83
05:45:17|27617.82
05:45:18|27618.39
05:45:19|27619.13
05:45:21|27618.14
05:45:22|27618.14
05:45:23|27617.67
05:45:24|27617.85
05:45:25|27617.99
05:45:26|27618.
05:45:27|27618.
05:45:28|27617.75
05:45:29|27618.36
05:45:30|27619.22
05:45:31|27617.92
05:45:32|27617.17
05:45:33|27616.56
05:45:34|27616.12
05:45:35|27616.81
05:45:36|27616.24
05:45:37|27616.24
05:45:38|27616.24
05:45:39|27616.47
05:45:40|27616.47
05:45:41|27616.56
05:45:42|27616.99
05:45:43|27616.5
05:45:44|27617.31
05:45:45|27616.65
05:45:46|27616.65
05:45:47|27617.43
05:45:48|27617.43
05:45:50|27617.
05:45:51|27617.47
05:45:51|27616.44
05:45:53|27616.91
05:45:53|27617.59
05:45:55|27617.42
05:45:56|27617.42
05:45:57|27616.42
05:45:58|27616.41
05:45:59|27616.92
05:46:00|27617.35
05:46:01|27617.35
05:46:02|27614.16
05:46:03|27614.13
05:46:04|27614.09
05:46:05|27614.53
05:46:06|27614.93
05:46:07|27616.24
05:46:08|27615.91
05:46:09|27613.25
05:46:10|27613.57
05:46:11|27613.4
05:46:12|27613.53
05:46:13|27613.65
05:46:14|27613.42
05:46:15|27612.95
05:46:17|27612.92
05:46:18|27612.28
05:46:18|27612.28
05:46:19|27613.57
05:46:21|27613.73
05:46:22|27613.73
05:46:23|27613.73
05:46:24|27613.83
05:46:25|27613.36
05:46:26|27613.36
05:46:27|27613.36
05:46:28|27612.99
05:46:29|27613.14
05:46:30|27613.26
05:46:31|27613.26
05:46:31|27613.26
05:46:32|27613.26
05:46:34|27612.94
05:46:35|27613.31
05:46:36|27613.31
05:46:36|27613.19
05:46:37|27613.19
05:46:39|27613.19
05:46:40|27613.31
05:46:40|27613.43
05:46:42|27613.43
05:46:43|27612.92
05:46:45|27613.06
05:46:46|27615.19
05:46:47|27614.79
05:46:48|27614.79
05:46:49|27614.22
05:46:49|27614.22
05:46:52|27614.15
05:46:52|27614.85
05:46:53|27614.85
05:46:54|27614.85
05:46:55|27614.94
05:46:56|27614.16
05:46:57|27614.73
05:46:58|27615.93
05:46:59|27619.29
05:47:00|27618.42
05:47:02|27618.75
05:47:02|27618.22
05:47:03|27618.22
05:47:04|27618.45
05:47:05|27622.79
05:47:06|27622.77
05:47:07|27622.77
05:47:09|27623.36
05:47:09|27623.36
05:47:10|27622.81
05:47:11|27621.7
05:47:12|27621.7
05:47:13|27622.58
05:47:14|27622.58
05:47:15|27622.99
05:47:18|27622.8
05:47:18|27623.79
05:47:20|27623.67
05:47:21|27623.07
05:47:22|27622.71
05:47:24|27623.9
05:47:24|27623.
05:47:25|27623.1
05:47:26|27622.87
05:47:27|27623.19
05:47:28|27622.69
05:47:29|27623.45
05:47:30|27623.19
05:47:31|27621.67
05:47:32|27621.5
05:47:33|27617.89
05:47:34|27620.04
05:47:35|27619.75
05:47:36|27619.68
05:47:37|27619.92
05:47:39|27619.92
05:47:39|27620.38
05:47:40|27620.17
05:47:42|27620.58
05:47:43|27621.17
05:47:44|27621.3
05:47:45|27620.65
05:47:46|27620.65
05:47:47|27620.65
05:47:48|27620.81
05:47:49|27620.25
05:47:50|27620.58
05:47:51|27621.45
05:47:52|27620.74
05:47:53|27620.93
05:47:54|27621.14
05:47:55|27620.66
05:47:56|27620.41
05:47:57|27620.44
05:47:58|27620.29
05:47:59|27620.2
05:48:00|27620.47
05:48:01|27620.74
05:48:02|27620.07
05:48:03|27619.23
05:48:04|27619.68
05:48:05|27619.68
05:48:06|27620.03
05:48:07|27619.68
05:48:08|27619.68
05:48:09|27621.42
05:48:10|27621.11
05:48:11|27621.11
05:48:12|27621.11
05:48:13|27621.46
05:48:14|27621.43
05:48:15|27621.21
05:48:16|27620.95
05:48:17|27622.2
05:48:19|27622.32
05:48:19|27622.32
05:48:21|27621.86
05:48:21|27622.39
05:48:23|27621.77
05:48:24|27621.24
05:48:25|27621.72
05:48:26|27621.75
05:48:27|27621.8
05:48:28|27621.68
05:48:29|27621.68
05:48:30|27621.93
05:48:31|27621.46
05:48:32|27621.46
05:48:33|27622.59
05:48:34|27622.54
05:48:35|27622.54
05:48:36|27622.99
05:48:37|27623.1
05:48:38|27622.92
05:48:39|27622.92
05:48:40|27622.92
05:48:41|27622.92
05:48:43|27622.92
05:48:43|27622.92
05:48:44|27624.09
05:48:45|27623.64
05:48:46|27623.4
05:48:48|27622.91
05:48:48|27623.15
05:48:49|27624.85
05:48:51|27624.58
05:48:51|27623.7
05:48:53|27623.35
05:48:53|27623.35
05:48:54|27624.
05:48:55|27623.7
05:48:57|27622.79
05:48:58|27623.39
05:48:58|27623.53
05:48:59|27623.53
05:49:01|27623.26
05:49:01|27623.53
05:49:03|27623.83
05:49:04|27624.36
05:49:04|27624.63
05:49:06|27624.98
05:49:06|27624.61
05:49:07|27624.48
05:49:08|27625.92
05:49:09|27625.43
05:49:11|27626.65
05:49:12|27624.26
05:49:13|27625.22
05:49:14|27624.92
05:49:15|27625.21
05:49:15|27625.22
05:49:17|27625.22
05:49:18|27625.08
05:49:19|27624.72
05:49:20|27625.
05:49:22|27625.31
05:49:22|27624.34
05:49:23|27624.34
05:49:24|27624.99
05:49:25|27624.32
05:49:26|27624.74
05:49:27|27624.55
05:49:29|27624.31
05:49:30|27625.69
05:49:31|27624.74
05:49:31|27626.4
05:49:33|27626.43
05:49:34|27626.43
05:49:34|27626.43
05:49:36|27626.33
05:49:37|27626.34
05:49:37|27626.82
05:49:39|27626.08
05:49:40|27626.17
05:49:41|27626.24
05:49:42|27626.6
05:49:43|27627.91
05:49:44|27627.37
05:49:45|27626.61
05:49:47|27627.05
05:49:48|27629.
05:49:48|27628.37
05:49:50|27628.37
05:49:50|27628.47
05:49:51|27628.42
05:49:53|27628.67
05:49:53|27628.74
05:49:55|27629.22
05:49:55|27628.74
05:49:57|27628.42
05:49:58|27629.04
05:49:58|27628.52
05:49:59|27628.73
05:50:00|27628.52
05:50:01|27629.42
05:50:02|27630.72
05:50:04|27630.72
05:50:05|27630.1
05:50:06|27630.33
05:50:07|27630.56
05:50:08|27630.61
05:50:09|27630.25
05:50:09|27630.3
05:50:11|27630.42
05:50:12|27630.59
05:50:13|27630.81
05:50:14|27631.95
05:50:15|27632.02
05:50:16|27631.97
05:50:17|27632.31
05:50:18|27632.24
05:50:20|27632.62
05:50:21|27632.75
05:50:22|27632.75
05:50:23|27632.32
05:50:24|27632.57
05:50:25|27632.17
05:50:26|27633.38
05:50:28|27632.5
05:50:28|27632.69
05:50:30|27632.28
05:50:31|27633.21
05:50:32|27631.42
05:50:33|27631.9
05:50:34|27631.24
05:50:34|27632.
05:50:35|27631.47
05:50:37|27632.
05:50:38|27629.63
05:50:39|27629.77
05:50:40|27629.66
05:50:41|27629.66
05:50:41|27629.66
05:50:43|27630.46
05:50:44|27630.01
05:50:45|27630.01
05:50:46|27630.01
05:50:47|27630.01
05:50:48|27630.94
05:50:49|27631.34
05:50:50|27631.23
05:50:51|27631.23
05:50:52|27631.03
05:50:52|27631.03
05:50:54|27632.62
05:50:54|27632.62
05:50:56|27632.27
05:50:57|27632.69
05:50:58|27631.67
05:50:59|27631.1
05:51:00|27631.07
05:51:01|27631.74
05:51:02|27631.74
05:51:03|27631.74
05:51:04|27631.76
05:51:05|27633.24
05:51:06|27632.66
05:51:07|27632.66
05:51:08|27632.66
05:51:09|27632.66
05:51:10|27631.61
05:51:11|27632.09
05:51:12|27632.09
05:51:14|27631.31
05:51:14|27630.75
05:51:15|27631.76
05:51:16|27630.83
05:51:18|27631.01
05:51:19|27629.91
05:51:20|27631.19
05:51:21|27631.06
05:51:22|27630.94
05:51:23|27630.94
05:51:25|27632.09
05:51:26|27632.99
05:51:26|27632.67
05:51:28|27632.66
05:51:28|27632.66
05:51:30|27632.14
05:51:31|27632.14
05:51:32|27631.96
05:51:33|27631.93
05:51:33|27633.08
05:51:35|27632.53
05:51:36|27632.62
05:51:37|27632.47
05:51:38|27632.68
05:51:38|27632.68
05:51:40|27631.34
05:51:41|27632.01
05:51:42|27632.06
05:51:43|27632.06
05:51:43|27631.38
05:51:45|27630.55
05:51:46|27631.2
05:51:46|27631.2
05:51:48|27631.71
05:51:49|27631.75
05:51:50|27631.68
05:51:51|27631.68
05:51:52|27631.33
05:51:54|27632.63
05:51:54|27632.29
05:51:55|27632.74
05:51:56|27632.74
05:51:57|27632.89
05:51:58|27632.47
05:51:59|27632.28
05:52:00|27632.36
05:52:01|27632.71
05:52:02|27632.99
05:52:03|27632.81
05:52:04|27632.81
05:52:05|27632.81
05:52:06|27633.11
05:52:08|27632.86
05:52:08|27632.69
05:52:09|27632.37
05:52:10|27632.58
05:52:11|27631.79
05:52:13|27632.66
05:52:14|27632.66
05:52:15|27633.8
05:52:15|27633.62
05:52:16|27634.96
05:52:18|27635.08
05:52:19|27635.3
05:52:19|27635.27
05:52:21|27635.72
05:52:22|27635.22
05:52:23|27635.47
05:52:24|27635.12
05:52:25|27634.92
05:52:27|27634.18
05:52:28|27634.18
05:52:29|27634.27
05:52:31|27634.15
05:52:32|27633.93
05:52:33|27632.77
05:52:33|27631.88
05:52:35|27631.02
05:52:36|27631.04
05:52:37|27631.04
05:52:38|27631.49
05:52:39|27631.37
05:52:40|27631.24
05:52:41|27631.37
05:52:42|27631.5
05:52:43|27631.49
05:52:44|27631.5
05:52:45|27631.34
05:52:46|27631.61
05:52:47|27632.05
05:52:48|27631.79
05:52:49|27632.11
05:52:50|27632.2
05:52:51|27632.11
05:52:52|27631.99
05:52:53|27632.1
05:52:54|27632.1
05:52:55|27632.1
05:52:56|27632.1
05:52:57|27632.1
05:52:59|27633.42
05:53:00|27633.68
05:53:01|27632.97
05:53:02|27632.77
05:53:04|27632.12
05:53:05|27632.05
05:53:06|27631.94
05:53:07|27631.91
05:53:08|27631.91
05:53:09|27631.91
05:53:10|27631.82
05:53:11|27631.71
05:53:12|27631.71
05:53:13|27631.58
05:53:14|27632.48
05:53:15|27632.48
05:53:16|27632.48
05:53:17|27632.48
05:53:18|27632.48
05:53:19|27630.9
05:53:20|27631.45
05:53:21|27630.9
05:53:22|27631.36
05:53:23|27630.82
05:53:24|27630.82
05:53:25|27631.03
05:53:26|27631.44
05:53:28|27631.27
05:53:29|27631.2
05:53:30|27631.07
05:53:31|27631.07
05:53:32|27630.73
05:53:32|27631.48
05:53:33|27632.09
05:53:34|27632.67
05:53:36|27632.5
05:53:36|27632.5
05:53:37|27632.5
05:53:39|27632.13
05:53:40|27632.43
05:53:40|27632.76
05:53:42|27632.9
05:53:43|27632.43
05:53:44|27632.85
05:53:45|27632.85
05:53:46|27632.85
05:53:47|27632.85
05:53:48|27632.64
05:53:49|27632.64
05:53:50|27632.8
05:53:51|27632.8
05:53:52|27632.43
05:53:53|27632.68
05:53:54|27632.56
05:53:55|27632.58
05:53:56|27631.96
05:53:57|27632.65
05:53:58|27631.66
05:53:59|27632.01
05:54:00|27631.64
05:54:01|27631.66
05:54:02|27631.69
05:54:03|27633.43
05:54:04|27633.54
05:54:05|27633.54
05:54:06|27633.12
05:54:07|27633.12
05:54:08|27634.04
05:54:09|27634.04
05:54:10|27634.04
05:54:11|27633.07
05:54:12|27633.2
05:54:13|27632.69
05:54:14|27632.83
05:54:15|27633.3
05:54:16|27633.35
05:54:17|27633.35
05:54:18|27633.35
05:54:19|27633.34
05:54:20|27632.97
05:54:21|27634.61
05:54:22|27634.13
05:54:24|27634.3
05:54:25|27634.39
05:54:26|27633.4
05:54:28|27633.4
05:54:29|27632.97
05:54:30|27632.54
05:54:31|27633.03
05:54:31|27633.27
05:54:33|27632.65
05:54:34|27633.03
05:54:34|27632.49
05:54:35|27631.87
05:54:36|27630.75
05:54:37|27631.45
05:54:39|27631.13
05:54:40|27630.64
05:54:41|27630.75
05:54:42|27631.09
05:54:43|27631.21
05:54:44|27630.74
05:54:45|27630.89
05:54:46|27633.36
05:54:47|27633.46
05:54:48|27632.35
05:54:49|27631.95
05:54:50|27632.08
05:54:51|27632.08
05:54:52|27631.77
05:54:53|27631.77
05:54:55|27632.33
05:54:56|27631.69
05:54:57|27631.22
05:54:58|27631.2
05:54:59|27631.2
05:55:00|27630.85
05:55:01|27628.6
05:55:02|27629.22
05:55:03|27629.12
05:55:04|27628.79
05:55:05|27629.32
05:55:06|27628.85
05:55:07|27628.85
05:55:08|27628.85
05:55:09|27629.9
05:55:10|27629.96
05:55:11|27629.17
05:55:12|27629.83
05:55:13|27629.36
05:55:14|27629.36
05:55:15|27629.36
05:55:17|27631.32
05:55:18|27631.6
05:55:19|27631.46
05:55:19|27632.
05:55:21|27632.11
05:55:22|27632.11
05:55:23|27632.56
05:55:23|27632.49
05:55:26|27632.49
05:55:27|27632.49
05:55:28|27632.49
05:55:29|27632.21
05:55:29|27632.2
05:55:31|27632.07
05:55:31|27631.86
05:55:33|27631.57
05:55:34|27631.65
05:55:36|27631.65
05:55:36|27631.65
05:55:38|27631.65
05:55:38|27632.35
05:55:40|27632.63
05:55:41|27632.63
05:55:42|27632.59
05:55:42|27632.59
05:55:44|27632.87
05:55:44|27632.87
05:55:46|27632.53
05:55:46|27632.83
05:55:47|27633.17
05:55:49|27633.43
05:55:49|27633.6
05:55:51|27633.2
05:55:53|27632.89
05:55:54|27633.85
05:55:55|27632.09
05:55:56|27632.21
05:55:57|27632.27
05:55:58|27632.1
05:55:59|27631.64
05:56:00|27631.81
05:56:01|27631.8
05:56:02|27631.8
05:56:02|27631.7
05:56:04|27631.8
05:56:05|27631.8
05:56:06|27631.27
05:56:07|27631.27
05:56:08|27631.27
05:56:09|27631.27
05:56:11|27631.27
05:56:11|27631.13
05:56:13|27631.13
05:56:13|27631.75
05:56:15|27631.26
05:56:16|27631.11
05:56:17|27631.11
05:56:17|27631.3
05:56:18|27630.96
05:56:20|27632.
05:56:20|27631.88
05:56:21|27631.88
05:56:23|27632.05
05:56:24|27632.74
05:56:26|27632.62
05:56:26|27632.62
05:56:27|27632.62
05:56:28|27632.47
05:56:29|27632.71
05:56:31|27632.71
05:56:31|27632.71
05:56:33|27632.71
05:56:33|27632.71
05:56:35|27632.83
05:56:36|27630.
05:56:37|27627.48
05:56:38|27627.42
05:56:38|27627.48
05:56:40|27627.61
05:56:40|27627.64
05:56:42|27627.78
05:56:43|27627.9
05:56:43|27627.9
05:56:44|27628.08
05:56:46|27628.41
05:56:46|27631.02
05:56:47|27630.6
05:56:48|27630.21
05:56:50|27629.4
05:56:51|27629.77
05:56:52|27628.76
05:56:53|27629.01
05:56:54|27629.01
05:56:55|27629.32
05:56:56|27629.42
05:56:57|27628.9
05:56:58|27628.59
05:56:59|27628.59
05:57:00|27628.59
05:57:01|27628.59
05:57:02|27628.61
05:57:03|27629.92
05:57:04|27629.79
05:57:05|27629.07
05:57:06|27629.77
05:57:07|27629.77
05:57:08|27629.79
05:57:09|27628.88
05:57:10|27628.88
05:57:11|27628.88
05:57:12|27628.69
05:57:13|27629.46
05:57:14|27629.89
05:57:15|27629.54
05:57:16|27629.18
05:57:17|27629.08
05:57:18|27630.5
05:57:19|27630.61
05:57:20|27630.71
05:57:21|27629.88
05:57:22|27629.75
05:57:23|27629.75
05:57:24|27629.78
05:57:25|27628.97
05:57:26|27629.66
05:57:27|27629.66
05:57:29|27629.7
05:57:30|27629.7
05:57:31|27629.77
05:57:32|27629.77
05:57:33|27629.77
05:57:34|27629.77
05:57:35|27629.2
05:57:36|27629.31
05:57:37|27629.56
05:57:38|27629.56
05:57:39|27629.32
05:57:40|27629.32
05:57:41|27629.32
05:57:42|27628.81
05:57:43|27629.03
05:57:44|27628.37
05:57:46|27628.95
05:57:46|27628.62
05:57:47|27628.62
05:57:48|27628.83
05:57:49|27628.61
05:57:51|27629.21
05:57:52|27629.03
05:57:53|27628.82
05:57:53|27628.82
05:57:54|27628.82
05:57:55|27628.82
05:57:56|27628.72
05:57:57|27628.75
05:57:58|27628.46
05:58:00|27628.95
05:58:01|27629.06
05:58:02|27629.29
05:58:02|27628.63
05:58:03|27628.67
05:58:05|27628.67
05:58:05|27628.67
05:58:06|27628.67
05:58:07|27628.72
05:58:08|27628.58
05:58:09|27628.58
05:58:11|27628.83
05:58:12|27628.51
05:58:13|27628.24
05:58:14|27628.49
05:58:15|27628.16
05:58:15|27628.03
05:58:16|27627.13
05:58:18|27629.56
05:58:18|27629.48
05:58:20|27629.75
05:58:21|27629.78
05:58:22|27629.91
05:58:22|27629.91
05:58:24|27629.91
05:58:24|27629.94
05:58:26|27630.11
05:58:28|27630.26
05:58:28|27629.33
05:58:30|27629.33
05:58:32|27629.88
05:58:33|27631.16
05:58:33|27631.13
05:58:35|27630.81
05:58:36|27630.81
05:58:36|27630.81
05:58:38|27631.18
05:58:38|27631.18
05:58:40|27630.16
05:58:41|27630.16
05:58:41|27630.74
05:58:43|27630.74
05:58:43|27630.11
05:58:44|27630.11
05:58:46|27630.11
05:58:47|27629.92
05:58:48|27629.92
05:58:49|27630.42
05:58:50|27630.06
05:58:51|27630.31
05:58:52|27629.3
05:58:53|27628.88
05:58:54|27629.06
05:58:55|27628.86
05:58:56|27628.67
05:58:57|27628.71
05:58:58|27628.71
05:58:59|27629.41
05:59:00|27629.41
05:59:01|27629.25
05:59:02|27629.25
05:59:03|27630.01
05:59:04|27629.56
05:59:05|27631.03
05:59:06|27630.79
05:59:07|27630.71
05:59:08|27630.26
05:59:09|27630.26
05:59:10|27630.26
05:59:11|27630.59
05:59:12|27629.75
05:59:13|27629.88
05:59:14|27630.2
05:59:15|27630.6
05:59:16|27630.37
05:59:17|27630.81
05:59:18|27630.81
05:59:19|27630.81
05:59:20|27630.81
05:59:21|27630.7
05:59:22|27630.7
05:59:23|27630.7
05:59:24|27630.03
05:59:25|27629.9
05:59:26|27629.23
05:59:27|27629.55
05:59:29|27629.4
05:59:30|27629.35
05:59:31|27629.29
05:59:32|27629.07
05:59:33|27630.08
05:59:34|27630.01
05:59:36|27629.71
05:59:37|27629.34
05:59:38|27629.34
05:59:38|27630.29
05:59:40|27629.68
05:59:41|27629.86
05:59:42|27629.86
05:59:43|27629.98
05:59:44|27630.22
05:59:45|27630.22
05:59:46|27630.22
05:59:47|27630.22
05:59:48|27630.22
05:59:49|27629.54
05:59:50|27629.54
05:59:51|27629.87
05:59:52|27629.64
05:59:53|27629.64
05:59:54|27629.61
05:59:55|27629.69
05:59:56|27629.25
05:59:57|27629.25
05:59:58|27629.31
05:59:59|27628.99
06:00:00|27629.04
06:00:01|27630.48
06:00:02|27633.14
06:00:03|27632.79
06:00:04|27632.33
06:00:05|27634.47
06:00:06|27634.29
06:00:07|27632.3
06:00:08|27633.39
06:00:09|27632.92
06:00:10|27632.55
06:00:11|27632.91
06:00:12|27632.86
06:00:13|27633.16
06:00:14|27633.9
06:00:15|27635.92
06:00:16|27636.62
06:00:17|27636.56
06:00:18|27635.38
06:00:20|27636.86
06:00:20|27636.83
06:00:21|27636.51
06:00:22|27636.14
06:00:23|27636.72
06:00:25|27636.44
06:00:25|27637.41
06:00:26|27637.02
06:00:28|27637.8
06:00:30|27637.17
06:00:31|27637.89
06:00:31|27637.95
06:00:33|27637.95
06:00:34|27636.72
06:00:35|27637.37
06:00:36|27636.98
06:00:37|27637.04
06:00:37|27633.79
06:00:39|27633.99
06:00:39|27633.61
06:00:41|27633.69
06:00:41|27633.34
06:00:42|27633.59
06:00:43|27631.98
06:00:45|27632.24
06:00:45|27632.79
06:00:47|27633.41
06:00:48|27634.37
06:00:49|27633.76
06:00:49|27633.76
06:00:51|27633.22
06:00:52|27631.8
06:00:53|27632.47
06:00:53|27631.97
06:00:55|27632.31
06:00:56|27632.05
06:00:57|27631.95
06:00:57|27630.98
06:00:58|27631.07
06:01:00|27630.94
06:01:01|27631.35
06:01:01|27631.48
06:01:03|27633.38
06:01:04|27633.3
06:01:05|27630.83
06:01:05|27630.62
06:01:07|27630.98
06:01:09|27631.18
06:01:09|27631.22
06:01:10|27631.94
06:01:12|27631.36
06:01:12|27631.36
06:01:14|27631.43
06:01:14|27631.82
06:01:15|27631.43
06:01:16|27631.17
06:01:17|27631.58
06:01:18|27631.64
06:01:19|27631.58
06:01:21|27632.43
06:01:21|27632.77
06:01:22|27632.27
06:01:23|27632.49
06:01:25|27632.49
06:01:26|27632.73
06:01:26|27632.72
06:01:27|27633.08
06:01:28|27632.55
06:01:30|27633.17
06:01:31|27632.73
06:01:32|27633.11
06:01:33|27633.88
06:01:34|27633.66
06:01:35|27633.86
06:01:36|27633.21
06:01:37|27633.25
06:01:38|27633.32
06:01:39|27633.54
06:01:40|27633.54
06:01:41|27633.79
06:01:42|27633.79
06:01:43|27633.79
06:01:45|27633.17
06:01:46|27633.17
06:01:47|27633.17
06:01:47|27632.2
06:01:48|27632.92
06:01:50|27633.24
06:01:51|27634.25
06:01:51|27633.64
06:01:53|27633.4
06:01:53|27633.4
06:01:55|27633.4
06:01:56|27632.74
06:01:57|27633.94
06:01:57|27633.48
06:01:59|27634.
06:01:59|27635.18
06:02:01|27636.51
06:02:01|27636.42
06:02:03|27636.43
06:02:04|27635.88
06:02:04|27635.73
06:02:06|27635.73
06:02:07|27635.94
06:02:07|27636.28
06:02:09|27637.14
06:02:10|27637.14
06:02:10|27637.07
06:02:12|27637.08
06:02:13|27636.38
06:02:13|27636.38
06:02:15|27636.01
06:02:15|27635.89
06:02:17|27635.97
06:02:18|27635.97
06:02:18|27635.97
06:02:19|27636.75
06:02:21|27635.63
06:02:22|27635.11
06:02:23|27635.87
06:02:24|27635.29
06:02:24|27634.93
06:02:25|27636.26
06:02:27|27635.11
06:02:28|27635.11
06:02:29|27635.92
06:02:30|27635.31
06:02:32|27635.31
06:02:33|27635.31
06:02:34|27636.12
06:02:35|27634.36
06:02:37|27634.11
06:02:37|27635.43
06:02:38|27634.87
06:02:39|27636.38
06:02:40|27636.6
06:02:41|27636.83
06:02:42|27636.87
06:02:44|27636.87
06:02:45|27636.26
06:02:45|27637.12
06:02:46|27637.12
06:02:47|27637.02
06:02:48|27637.4
06:02:49|27637.52
06:02:51|27637.04
06:02:52|27637.38
06:02:53|27637.38
06:02:54|27636.84
06:02:55|27636.84
06:02:56|27637.38
06:02:57|27637.38
06:02:58|27637.38
06:02:59|27637.76
06:03:00|27636.96
06:03:01|27636.96
06:03:02|27637.88
06:03:03|27637.46
06:03:04|27637.5
06:03:05|27637.45
06:03:06|27638.37
06:03:07|27638.22
06:03:08|27637.09
06:03:09|27636.94
06:03:10|27637.21
06:03:11|27636.45
06:03:12|27637.
06:03:13|27636.24
06:03:14|27637.85
06:03:15|27637.58
06:03:16|27637.13
06:03:17|27637.71
06:03:18|27637.99
06:03:19|27636.94
06:03:20|27637.87
06:03:21|27636.8
06:03:22|27636.5
06:03:23|27636.5
06:03:24|27636.5
06:03:25|27636.5
06:03:26|27636.5
06:03:27|27636.69
06:03:28|27636.81
06:03:29|27636.81
06:03:30|27638.74
06:03:31|27638.58
06:03:33|27638.77
06:03:34|27638.12
06:03:35|27638.79
06:03:36|27638.49
06:03:37|27638.65
06:03:38|27637.81
06:03:39|27637.82
06:03:40|27637.07
06:03:42|27637.42
06:03:43|27637.45
06:03:43|27637.86
06:03:44|27636.98
06:03:46|27637.66
06:03:47|27636.9
06:03:48|27638.42
06:03:48|27637.63
06:03:49|27638.06
06:03:50|27638.18
06:03:52|27637.73
06:03:52|27638.21
06:03:54|27638.
06:03:54|27638.43
06:03:56|27638.96
06:03:57|27638.96
06:03:58|27639.52
06:03:59|27638.98
06:04:00|27639.14
06:04:01|27638.51
06:04:02|27638.38
06:04:03|27640.33
06:04:04|27639.78
06:04:05|27640.79
06:04:06|27640.63
06:04:07|27640.64
06:04:08|27640.12
06:04:09|27640.25
06:04:10|27640.25
06:04:11|27640.25
06:04:12|27640.46
06:04:13|27642.
06:04:14|27641.38
06:04:15|27640.98
06:04:16|27640.98
06:04:17|27641.12
06:04:18|27642.26
06:04:19|27642.14
06:04:20|27642.01
06:04:21|27641.64
06:04:22|27642.99
06:04:23|27642.54
06:04:24|27642.37
06:04:25|27642.24
06:04:26|27642.25
06:04:27|27642.12
06:04:28|27641.58
06:04:29|27641.22
06:04:30|27641.27
06:04:31|27641.28
06:04:32|27638.38
06:04:34|27639.97
06:04:35|27641.14
06:04:36|27640.3
06:04:38|27640.3
06:04:39|27640.3
06:04:41|27640.17
06:04:41|27640.2
06:04:42|27640.03
06:04:43|27639.99
06:04:44|27639.82
06:04:46|27639.92
06:04:47|27639.94
06:04:48|27640.85
06:04:49|27640.04
06:04:50|27640.3
06:04:51|27641.03
06:04:52|27639.76
06:04:53|27639.74
06:04:54|27639.66
06:04:55|27640.03
06:04:57|27639.5
06:04:57|27639.58
06:04:58|27640.34
06:04:59|27640.02
06:05:02|27638.78
06:05:03|27639.23
06:05:03|27639.76
06:05:04|27638.5
06:05:05|27638.91
06:05:06|27640.28
06:05:08|27640.5
06:05:09|27640.56
06:05:10|27641.29
06:05:10|27641.55
06:05:12|27640.84
06:05:12|27640.84
06:05:14|27640.84
06:05:14|27640.84
06:05:15|27640.84
06:05:16|27640.12
06:05:18|27640.81
06:05:19|27640.51
06:05:20|27640.5
06:05:20|27639.78
06:05:21|27639.62
06:05:22|27638.64
06:05:23|27637.73
06:05:24|27637.96
06:05:26|27637.97
06:05:26|27639.72
06:05:27|27639.25
06:05:29|27638.36
06:05:30|27639.34
06:05:30|27640.4
06:05:31|27639.95
06:05:32|27641.17
06:05:33|27640.83
06:05:35|27640.49
06:05:37|27640.36
06:05:37|27640.2
06:05:38|27640.2
06:05:40|27640.2
06:05:41|27640.64
06:05:43|27641.18
06:05:44|27641.57
06:05:45|27641.57
06:05:46|27641.57
06:05:47|27641.09
06:05:48|27641.89
06:05:49|27641.53
06:05:50|27641.44
06:05:51|27640.91
06:05:52|27640.91
06:05:53|27640.58
06:05:53|27643.36
06:05:55|27643.6
06:05:56|27643.22
06:05:57|27643.39
06:05:58|27643.24
06:05:59|27643.84
06:06:00|27644.36
06:06:01|27645.
06:06:02|27644.39
06:06:03|27644.43
06:06:05|27644.27
06:06:05|27644.64
06:06:07|27644.64
06:06:07|27644.11
06:06:08|27644.38
06:06:09|27645.11
06:06:10|27644.81
06:06:11|27643.96
06:06:12|27645.29
06:06:13|27643.99
06:06:14|27644.4
06:06:15|27645.
06:06:16|27643.67
06:06:18|27645.06
06:06:19|27645.06
06:06:20|27643.85
06:06:20|27643.73
06:06:21|27650.22
06:06:23|27650.38
06:06:23|27652.8
06:06:24|27653.41
06:06:25|27652.35
06:06:26|27652.74
06:06:28|27652.84
06:06:29|27653.42
06:06:29|27653.21
06:06:31|27653.08
06:06:32|27653.35
06:06:33|27653.45
06:06:34|27653.32
06:06:35|27653.85
06:06:37|27653.27
06:06:38|27653.04
06:06:38|27653.19
06:06:40|27653.17
06:06:41|27653.05
06:06:42|27652.75
06:06:43|27653.33
06:06:43|27653.
06:06:45|27652.82
06:06:45|27654.47
06:06:46|27655.48
06:06:48|27655.28
06:06:48|27654.88
06:06:49|27653.51
06:06:51|27654.53
06:06:52|27653.75
06:06:53|27653.42
06:06:54|27653.86
06:06:55|27653.85
06:06:56|27654.13
06:06:56|27654.34
06:06:58|27654.66
06:06:58|27654.31
06:07:00|27652.67
06:07:00|27652.68
06:07:02|27653.15
06:07:03|27654.22
06:07:04|27653.99
06:07:04|27654.02
06:07:06|27654.56
06:07:07|27654.56
06:07:07|27655.
06:07:09|27654.42
06:07:10|27654.84
06:07:11|27654.84
06:07:12|27654.69
06:07:13|27654.69
06:07:14|27655.71
06:07:15|27655.71
06:07:16|27655.28
06:07:17|27656.61
06:07:18|27656.44
06:07:19|27657.1
06:07:20|27657.77
06:07:21|27657.39
06:07:22|27658.19
06:07:23|27658.05
06:07:24|27658.1
06:07:25|27658.79
06:07:26|27658.74
06:07:27|27659.63
06:07:28|27660.
06:07:29|27659.32
06:07:30|27659.4
06:07:31|27658.88
06:07:32|27659.02
06:07:33|27660.18
06:07:34|27660.3
06:07:35|27662.36
06:07:37|27661.72
06:07:39|27661.04
06:07:39|27660.5
06:07:40|27660.21
06:07:41|27660.12
06:07:42|27660.92
06:07:43|27660.93
06:07:45|27660.7
06:07:46|27660.03
06:07:47|27661.3
06:07:48|27661.22
06:07:49|27661.14
06:07:49|27661.08
06:07:51|27661.24
06:07:52|27660.81
06:07:53|27661.17
06:07:54|27661.12
06:07:54|27660.72
06:07:56|27661.64
06:07:57|27661.11
06:07:58|27661.28
06:07:59|27655.99
06:08:00|27656.02
06:08:02|27657.39
06:08:03|27657.99
06:08:03|27657.76
06:08:05|27657.76
06:08:05|27658.65
06:08:06|27657.77
06:08:08|27658.12
06:08:09|27657.82
06:08:09|27656.75
06:08:10|27656.58
06:08:11|27657.79
06:08:13|27657.69
06:08:14|27657.89
06:08:15|27657.89
06:08:15|27657.77
06:08:16|27655.71
06:08:18|27655.43
06:08:18|27655.61
06:08:20|27655.6
06:08:21|27655.6
06:08:22|27654.19
06:08:23|27654.57
06:08:24|27653.73
06:08:25|27654.34
06:08:25|27654.23
06:08:27|27653.11
06:08:28|27654.53
06:08:28|27654.16
06:08:29|27653.39
06:08:31|27653.34
06:08:31|27653.88
06:08:33|27654.02
06:08:33|27654.18
06:08:34|27651.92
06:08:36|27651.02
06:08:37|27651.11
06:08:37|27652.84
06:08:39|27652.84
06:08:40|27653.46
06:08:40|27653.46
06:08:42|27652.6
06:08:43|27654.41
06:08:44|27655.7
06:08:45|27655.56
06:08:46|27656.13
06:08:47|27656.13
06:08:48|27656.13
06:08:49|27655.76
06:08:51|27655.72
06:08:51|27655.72
06:08:53|27654.27
06:08:54|27655.83
06:08:54|27654.56
06:08:55|27654.47
06:08:56|27655.21
06:08:57|27655.21
06:08:59|27654.55
06:08:59|27654.24
06:09:01|27654.87
06:09:02|27654.99
06:09:02|27654.66
06:09:04|27654.18
06:09:05|27654.16
06:09:05|27654.09
06:09:06|27654.09
06:09:07|27654.14
06:09:08|27653.8
06:09:09|27654.68
06:09:11|27654.09
06:09:12|27654.39
06:09:13|27654.
06:09:13|27654.
06:09:14|27653.76
06:09:16|27653.76
06:09:16|27654.46
06:09:17|27654.46
06:09:18|27654.46
06:09:20|27654.46
06:09:21|27654.46
06:09:22|27654.68
06:09:22|27654.38
06:09:23|27654.96
06:09:24|27654.95
06:09:26|27653.61
06:09:26|27654.01
06:09:27|27654.08
06:09:28|27654.08
06:09:29|27654.98
06:09:31|27655.01
06:09:32|27654.78
06:09:32|27654.99
06:09:34|27654.28
06:09:34|27655.16
06:09:35|27654.73
06:09:36|27655.27
06:09:38|27655.29
06:09:39|27655.52
06:09:40|27654.96
06:09:41|27654.84
06:09:42|27655.09
06:09:43|27655.2
06:09:44|27655.36
06:09:45|27654.77
06:09:46|27655.21
06:09:47|27655.21
06:09:48|27655.21
06:09:50|27655.06
06:09:51|27655.06
06:09:52|27654.53
06:09:53|27654.53
06:09:54|27653.46
06:09:55|27653.34
06:09:56|27653.4
06:09:57|27653.5
06:09:58|27652.08
06:09:59|27652.4
06:10:00|27652.15
06:10:01|27652.36
06:10:02|27653.21
06:10:03|27653.21
06:10:04|27653.17
06:10:05|27653.44
06:10:06|27653.44
06:10:07|27653.58
06:10:08|27653.58
06:10:09|27653.66
06:10:10|27653.66
06:10:11|27652.79
06:10:12|27652.12
06:10:13|27652.43
06:10:14|27652.81
06:10:16|27652.98
06:10:17|27652.73
06:10:17|27647.5
06:10:19|27647.61
06:10:20|27647.46
06:10:20|27646.98
06:10:21|27647.87
06:10:22|27647.23
06:10:24|27647.87
06:10:24|27647.75
06:10:25|27647.75
06:10:27|27647.75
06:10:28|27646.75
06:10:28|27646.62
06:10:29|27645.68
06:10:30|27645.95
06:10:31|27646.3
06:10:33|27646.21
06:10:33|27645.99
06:10:34|27646.49
06:10:35|27645.38
06:10:37|27646.32
06:10:37|27644.93
06:10:39|27645.4
06:10:40|27644.98
06:10:41|27644.61
06:10:42|27644.69
06:10:43|27645.14
06:10:44|27645.14
06:10:45|27645.18
06:10:46|27644.86
06:10:47|27644.86
06:10:48|27645.51
06:10:49|27645.72
06:10:50|27646.73
06:10:51|27646.73
06:10:52|27644.8
06:10:53|27645.26
06:10:54|27645.09
06:10:55|27645.99
06:10:56|27646.63
06:10:57|27646.06
06:10:59|27645.59
06:11:00|27645.58
06:11:01|27646.16
06:11:02|27646.05
06:11:03|27646.1
06:11:04|27645.38
06:11:05|27645.63
06:11:06|27646.39
06:11:07|27646.07
06:11:08|27644.82
06:11:09|27644.82
06:11:10|27645.2
06:11:11|27645.2
06:11:12|27644.83
06:11:13|27645.99
06:11:15|27645.26
06:11:15|27644.65
06:11:16|27645.64
06:11:17|27646.11
06:11:18|27646.22
06:11:20|27646.16
06:11:20|27645.89
06:11:21|27645.77
06:11:22|27645.77
06:11:23|27643.38
06:11:25|27644.15
06:11:25|27644.23
06:11:26|27644.17
06:11:28|27644.18
06:11:29|27643.95
06:11:29|27643.06
06:11:31|27642.93
06:11:31|27643.82
06:11:32|27644.7
06:11:34|27643.66
06:11:35|27643.66
06:11:36|27643.45
06:11:36|27644.14
06:11:37|27644.14
06:11:39|27642.76
06:11:41|27641.53
06:11:42|27641.13
06:11:43|27640.29
06:11:44|27640.67
06:11:45|27641.41
06:11:46|27641.46
06:11:47|27641.96
06:11:48|27641.26
06:11:49|27641.83
06:11:50|27641.88
06:11:51|27641.16
06:11:52|27640.83
06:11:53|27640.07
06:11:54|27640.46
06:11:55|27640.46
06:11:56|27639.87
06:11:57|27640.43
06:11:58|27640.43
06:11:59|27640.41
06:12:00|27639.65
06:12:01|27641.17
06:12:02|27640.69
06:12:03|27641.2
06:12:04|27641.08
06:12:05|27640.38
06:12:06|27640.53
06:12:07|27641.21
06:12:08|27642.09
06:12:09|27640.69
06:12:10|27642.06
06:12:11|27643.11
06:12:13|27644.7
06:12:14|27645.02
06:12:15|27645.09
06:12:15|27645.18
06:12:16|27645.07
06:12:18|27644.47
06:12:19|27645.94
06:12:20|27645.86
06:12:21|27645.86
06:12:21|27646.33
06:12:23|27645.76
06:12:24|27644.96
06:12:25|27644.96
06:12:26|27644.92
06:12:26|27644.27
06:12:28|27644.27
06:12:28|27644.27
06:12:30|27643.52
06:12:31|27644.56
06:12:32|27644.98
06:12:33|27644.98
06:12:33|27644.97
06:12:35|27643.99
06:12:35|27644.15
06:12:37|27643.99
06:12:37|27643.86
06:12:39|27644.15
06:12:40|27644.27
06:12:42|27643.97
06:12:43|27643.97
06:12:44|27644.42
06:12:45|27644.42
06:12:46|27643.67
06:12:47|27643.88
06:12:48|27643.88
06:12:49|27643.75
06:12:50|27643.66
06:12:51|27643.6
06:12:52|27643.6
06:12:53|27643.78
06:12:54|27643.71
06:12:55|27644.64
06:12:57|27645.25
06:12:58|27645.99
06:12:59|27645.75
06:13:00|27645.62
06:13:01|27646.34
06:13:02|27646.62
06:13:03|27646.16
06:13:05|27646.16
06:13:05|27646.62
06:13:06|27645.72
06:13:07|27645.86
06:13:08|27645.31
06:13:10|27645.31
06:13:10|27645.31
06:13:11|27645.31
06:13:12|27644.4
06:13:13|27644.66
06:13:14|27644.31
06:13:16|27644.31
06:13:16|27644.31
06:13:18|27644.64
06:13:19|27644.64
06:13:20|27644.64
06:13:21|27644.64
06:13:22|27644.64
06:13:22|27644.64
06:13:24|27644.65
06:13:24|27644.65
06:13:26|27644.65
06:13:27|27644.78
06:13:27|27644.46
06:13:29|27645.34
06:13:30|27645.25
06:13:31|27644.64
06:13:32|27644.21
06:13:33|27644.21
06:13:34|27644.17
06:13:35|27645.09
06:13:36|27645.08
06:13:37|27645.08
06:13:39|27644.9
06:13:39|27645.23
06:13:40|27645.6
06:13:41|27645.6
06:13:43|27645.6
06:13:43|27645.6
06:13:45|27645.6
06:13:46|27645.6
06:13:47|27645.6
06:13:48|27645.67
06:13:49|27649.37
06:13:50|27649.52
06:13:51|27650.66
06:13:52|27651.73
06:13:53|27651.53
06:13:54|27651.53
06:13:55|27651.53
06:13:56|27651.53
06:13:57|27651.13
06:13:58|27651.13
06:13:59|27651.52
06:14:00|27650.97
06:14:01|27650.97
06:14:02|27653.9
06:14:03|27653.68
06:14:04|27653.83
06:14:05|27653.11
06:14:06|27653.23
06:14:07|27653.42
06:14:08|27653.42
06:14:09|27652.31
06:14:10|27652.2
06:14:11|27651.91
06:14:12|27651.87
06:14:13|27652.43
06:14:15|27652.59
06:14:15|27651.77
06:14:16|27650.19
06:14:17|27650.58
06:14:18|27650.05
06:14:20|27650.05
06:14:20|27650.05
06:14:22|27649.96
06:14:22|27649.96
06:14:23|27650.87
06:14:25|27649.88
06:14:26|27648.63
06:14:27|27649.61
06:14:28|27648.98
06:14:29|27648.92
06:14:30|27648.92
06:14:30|27648.4
06:14:32|27649.76
06:14:33|27648.68
06:14:33|27650.
06:14:35|27650.34
06:14:36|27650.23
06:14:37|27650.23
06:14:38|27650.23
06:14:39|27650.37
06:14:40|27650.37
06:14:41|27650.37
06:14:42|27650.46
06:14:43|27650.06
06:14:44|27650.19
06:14:45|27651.51
06:14:46|27651.22
06:14:48|27651.49
06:14:48|27651.49
06:14:51|27651.17
06:14:52|27651.05
06:14:53|27651.6
06:14:54|27651.7
06:14:55|27651.7
06:14:56|27651.23
06:14:57|27650.99
06:14:58|27651.67
06:15:00|27651.53
06:15:01|27651.49
06:15:01|27650.84
06:15:02|27651.45
06:15:03|27651.38
06:15:04|27651.28
06:15:06|27652.34
06:15:06|27656.2
06:15:07|27655.61
06:15:09|27654.94
06:15:09|27654.59
06:15:10|27654.59
06:15:12|27655.86
06:15:13|27656.25
06:15:13|27656.55
06:15:15|27655.46
06:15:16|27655.83
06:15:16|27655.83
06:15:17|27656.67
06:15:19|27656.73
06:15:19|27656.73
06:15:20|27656.73
06:15:22|27656.41
06:15:22|27656.91
06:15:24|27657.58
06:15:24|27657.7
06:15:25|27657.79
06:15:27|27657.4
06:15:27|27657.82
06:15:28|27657.82
06:15:29|27656.74
06:15:30|27656.2
06:15:31|27656.2
06:15:32|27656.57
06:15:33|27657.22
06:15:34|27656.98
06:15:35|27656.02
06:15:36|27656.57
06:15:37|27656.57
06:15:39|27657.08
06:15:40|27656.22
06:15:40|27656.22
06:15:41|27656.22
06:15:42|27657.32
06:15:44|27657.07
06:15:45|27657.07
06:15:47|27657.07
06:15:48|27657.84
06:15:49|27657.22
06:15:50|27656.67
06:15:51|27656.67
06:15:52|27656.63
06:15:53|27656.41
06:15:54|27656.35
06:15:55|27657.45
06:15:56|27657.94
06:15:57|27657.98
06:15:58|27657.98
06:15:59|27657.98
06:16:00|27657.92
06:16:01|27657.94
06:16:02|27657.07
06:16:03|27657.85
06:16:04|27657.85
06:16:05|27657.85
06:16:06|27657.85
06:16:07|27657.12
06:16:08|27657.12
06:16:09|27657.12
06:16:10|27657.97
06:16:11|27658.23
06:16:12|27657.97
06:16:13|27660.8
06:16:14|27661.11
06:16:15|27660.95
06:16:16|27661.24
06:16:17|27661.24
06:16:18|27661.88
06:16:19|27662.13
06:16:20|27663.44
06:16:21|27664.05
06:16:22|27664.01
06:16:23|27663.99
06:16:24|27664.63
06:16:25|27665.11
06:16:26|27667.78
06:16:27|27667.56
06:16:28|27668.
06:16:29|27668.
06:16:30|27667.6
06:16:31|27665.15
06:16:32|27665.24
06:16:33|27667.71
06:16:34|27668.
06:16:35|27667.88
06:16:36|27666.21
06:16:37|27667.06
06:16:38|27666.92
06:16:39|27666.21
06:16:40|27666.36
06:16:41|27665.52
06:16:43|27665.68
06:16:43|27666.06
06:16:44|27665.61
06:16:46|27665.1
06:16:48|27664.33
06:16:49|27663.99
06:16:50|27661.62
06:16:51|27662.68
06:16:52|27663.01
06:16:54|27664.72
06:16:55|27665.06
06:16:56|27665.03
06:16:57|27665.03
06:16:58|27665.73
06:16:59|27665.73
06:17:00|27665.48
06:17:01|27665.48
06:17:02|27664.42
06:17:03|27664.44
06:17:04|27664.17
06:17:05|27665.66
06:17:06|27665.4
06:17:07|27665.27
06:17:08|27665.52
06:17:09|27666.5
06:17:11|27666.28
06:17:11|27666.18
06:17:13|27667.43
06:17:13|27666.84
06:17:15|27667.37
06:17:15|27666.8
06:17:17|27666.67
06:17:17|27668.78
06:17:18|27668.61
06:17:19|27667.6
06:17:20|27667.5
06:17:22|27666.19
06:17:22|27665.73
06:17:23|27665.88
06:17:25|27665.77
06:17:25|27665.84
06:17:26|27665.62
06:17:28|27665.96
06:17:29|27666.52
06:17:29|27665.48
06:17:31|27665.12
06:17:31|27664.78
06:17:33|27665.21
06:17:33|27665.04
06:17:34|27665.44
06:17:35|27664.8
06:17:37|27663.61
06:17:38|27663.26
06:17:38|27663.16
06:17:39|27663.07
06:17:41|27662.72
06:17:42|27662.72
06:17:42|27662.72
06:17:44|27662.53
06:17:44|27662.53
06:17:46|27662.97
06:17:48|27661.43
06:17:49|27662.28
06:17:50|27662.23
06:17:52|27662.56
06:17:53|27662.27
06:17:55|27662.46
06:17:56|27662.03
06:17:57|27661.73
06:17:58|27661.94
06:17:59|27662.51
06:18:00|27662.9
06:18:00|27662.76
06:18:02|27661.87
06:18:03|27661.87
06:18:03|27662.44
06:18:05|27661.76
06:18:06|27663.36
06:18:07|27662.98
06:18:07|27662.01
06:18:09|27661.77
06:18:10|27663.3
06:18:11|27662.37
06:18:12|27662.64
06:18:12|27663.07
06:18:14|27663.42
06:18:15|27664.47
06:18:16|27663.42
06:18:17|27663.31
06:18:18|27663.05
06:18:19|27662.88
06:18:20|27661.52
06:18:21|27662.27
06:18:22|27662.51
06:18:23|27662.7
06:18:24|27662.7
06:18:25|27663.
06:18:26|27663.
06:18:27|27663.01
06:18:28|27663.13
06:18:29|27663.13
06:18:29|27663.02
06:18:31|27662.75
06:18:31|27662.74
06:18:32|27662.59
06:18:34|27659.68
06:18:35|27659.9
06:18:36|27659.44
06:18:37|27659.39
06:18:38|27658.59
06:18:38|27659.73
06:18:40|27659.73
06:18:41|27660.
06:18:41|27659.9
06:18:42|27660.
06:18:43|27659.9
06:18:45|27659.27
06:18:45|27658.96
06:18:48|27659.34
06:18:48|27659.11
06:18:49|27659.43
06:18:51|27659.75
06:18:53|27660.17
06:18:53|27660.43
06:18:54|27659.72
06:18:55|27659.61
06:18:56|27659.93
06:18:57|27659.93
06:18:58|27659.93
06:18:59|27659.93
06:19:01|27659.99
06:19:01|27660.24
06:19:02|27659.84
06:19:04|27658.22
06:19:04|27659.33
06:19:06|27659.33
06:19:06|27659.33
06:19:07|27659.33
06:19:08|27659.3
06:19:10|27659.38
06:19:11|27660.19
06:19:12|27660.19
06:19:13|27659.88
06:19:13|27659.09
06:19:15|27658.76
06:19:16|27659.29
06:19:17|27659.33
06:19:18|27659.2
06:19:19|27659.46
06:19:19|27659.17
06:19:20|27659.34
06:19:22|27658.96
06:19:23|27658.97
06:19:23|27659.56
06:19:25|27659.16
06:19:26|27659.29
06:19:27|27658.76
06:19:27|27659.39
06:19:29|27659.35
06:19:30|27659.03
06:19:31|27659.03
06:19:31|27660.
06:19:33|27659.78
06:19:34|27659.82
06:19:35|27659.79
06:19:36|27659.73
06:19:37|27660.04
06:19:37|27660.36
06:19:39|27660.15
06:19:40|27660.2
06:19:40|27660.2
06:19:42|27660.47
06:19:42|27660.27
06:19:44|27661.62
06:19:45|27661.65
06:19:46|27662.05
06:19:47|27661.55
06:19:47|27662.2
06:19:49|27662.
06:19:50|27662.07
06:19:51|27662.25
06:19:52|27662.49
06:19:53|27662.49
06:19:54|27662.49
06:19:56|27656.41
06:19:56|27656.47
06:19:58|27656.82
06:19:58|27656.72
06:19:59|27656.27
06:20:01|27656.53
06:20:02|27656.27
06:20:03|27651.64
06:20:04|27651.63
06:20:05|27651.5
06:20:07|27651.13
06:20:07|27651.35
06:20:08|27651.56
06:20:09|27650.47
06:20:11|27650.74
06:20:12|27650.8
06:20:12|27650.77
06:20:14|27653.79
06:20:15|27653.73
06:20:16|27653.51
06:20:17|27653.4
06:20:18|27653.4
06:20:18|27653.4
06:20:20|27653.4
06:20:21|27653.2
06:20:22|27653.2
06:20:23|27654.16
06:20:24|27656.35
06:20:25|27656.47
06:20:27|27656.41
06:20:28|27656.41
06:20:28|27656.41
06:20:30|27656.41
06:20:30|27656.25
06:20:31|27656.25
06:20:32|27656.15
06:20:33|27657.18
06:20:34|27656.99
06:20:35|27656.99
06:20:36|27657.36
06:20:38|27657.15
06:20:38|27657.15
06:20:40|27657.15
06:20:40|27657.14
06:20:41|27657.14
06:20:43|27657.92
06:20:43|27657.94
06:20:44|27657.99
06:20:45|27657.85
06:20:46|27657.11
06:20:47|27655.08
06:20:49|27655.07
06:20:51|27655.25
06:20:52|27656.2
06:20:53|27655.29
06:20:54|27653.84
06:20:55|27654.14
06:20:56|27654.27
06:20:57|27654.71
06:20:58|27655.02
06:20:59|27655.02
06:21:00|27654.14
06:21:01|27653.5
06:21:02|27654.15
06:21:03|27653.55
06:21:04|27654.97
06:21:05|27654.57
06:21:06|27654.35
06:21:07|27654.35
06:21:08|27654.9
06:21:09|27654.9
06:21:10|27654.61
06:21:11|27654.46
06:21:12|27654.73
06:21:13|27653.54
06:21:14|27654.16
06:21:15|27654.05
06:21:16|27654.01
06:21:18|27653.89
06:21:18|27655.09
06:21:19|27655.42
06:21:20|27655.25
06:21:22|27655.28
06:21:23|27657.02
06:21:24|27657.33
06:21:25|27659.75
06:21:26|27658.88
06:21:27|27658.35
06:21:28|27658.99
06:21:29|27658.66
06:21:30|27658.71
06:21:31|27658.19
06:21:32|27658.29
06:21:33|27657.93
06:21:34|27656.9
06:21:35|27656.76
06:21:36|27657.07
06:21:37|27657.07
06:21:39|27657.57
06:21:39|27657.61
06:21:41|27657.61
06:21:41|27657.19
06:21:42|27657.26
06:21:44|27657.26
06:21:44|27656.99
06:21:45|27656.77
06:21:46|27656.77
06:21:47|27657.53
06:21:48|27657.18
06:21:49|27657.56
06:21:51|27656.98
06:21:52|27656.98
06:21:54|27657.05
06:21:55|27656.73
06:21:56|27655.6
06:21:57|27655.42
06:21:58|27655.42
06:21:59|27655.42
06:22:01|27655.61
06:22:01|27656.04
06:22:02|27656.17
06:22:03|27656.17
06:22:04|27655.09
06:22:05|27654.47
06:22:06|27654.78
06:22:07|27654.36
06:22:08|27654.17
06:22:09|27653.83
06:22:10|27654.01
06:22:11|27654.86
06:22:12|27654.13
06:22:13|27654.69
06:22:14|27654.69
06:22:15|27655.47
06:22:17|27655.1
06:22:17|27654.54
06:22:19|27654.58
06:22:19|27654.58
06:22:21|27654.38
06:22:22|27654.67
06:22:23|27654.67
06:22:24|27654.59
06:22:25|27654.82
06:22:26|27655.26
06:22:27|27655.26
06:22:28|27656.03
06:22:28|27656.03
06:22:29|27654.31
06:22:30|27655.23
06:22:32|27655.39
06:22:33|27655.62
06:22:34|27655.45
06:22:35|27655.35
06:22:36|27655.79
06:22:37|27655.87
06:22:38|27656.15
06:22:39|27656.15
06:22:40|27654.6
06:22:41|27655.11
06:22:41|27655.11
06:22:42|27655.11
06:22:43|27654.83
06:22:45|27655.76
06:22:46|27655.76
06:22:46|27655.97
06:22:48|27654.12
06:22:49|27654.12
06:22:49|27654.02
06:22:51|27654.21
06:22:53|27654.49
06:22:54|27654.84
06:22:55|27654.02
06:22:56|27653.5
06:22:57|27653.82
06:22:58|27653.43
06:22:59|27653.86
06:23:00|27653.34
06:23:01|27653.42
06:23:02|27660.58
06:23:03|27660.83
06:23:04|27660.74
06:23:05|27660.76
06:23:06|27661.18
06:23:07|27661.18
06:23:08|27661.09
06:23:09|27660.1
06:23:10|27659.67
06:23:11|27660.38
06:23:12|27660.53
06:23:13|27660.2
06:23:14|27660.06
06:23:15|27660.26
06:23:16|27660.26
06:23:17|27660.26
06:23:18|27660.26
06:23:19|27660.26
06:23:20|27660.26
06:23:21|27660.25
06:23:22|27659.44
06:23:23|27659.44
06:23:24|27659.81
06:23:25|27660.74
06:23:26|27660.74
06:23:27|27660.61
06:23:28|27660.61
06:23:29|27660.61
06:23:30|27659.03
06:23:31|27659.6
06:23:32|27659.6
06:23:33|27659.83
06:23:34|27659.32
06:23:35|27660.71
06:23:36|27659.03
06:23:37|27656.75
06:23:38|27654.67
06:23:39|27655.24
06:23:40|27655.24
06:23:41|27655.24
06:23:42|27654.38
06:23:43|27654.38
06:23:44|27654.38
06:23:45|27655.13
06:23:47|27654.3
06:23:48|27653.86
06:23:48|27654.92
06:23:49|27652.91
06:23:50|27653.27
06:23:52|27652.79
06:23:53|27654.19
06:23:54|27653.57
06:23:56|27653.31
06:23:56|27653.31
06:23:58|27653.18
06:23:58|27652.78
06:23:59|27652.93
06:24:01|27652.61
06:24:02|27652.95
06:24:03|27653.21
06:24:04|27653.21
06:24:05|27653.35
06:24:06|27653.35
06:24:07|27653.08
06:24:08|27653.08
06:24:09|27653.
06:24:10|27652.97
06:24:11|27652.88
06:24:12|27652.88
06:24:14|27652.84
06:24:14|27652.84
06:24:16|27652.84
06:24:17|27652.84
06:24:18|27651.59
06:24:18|27652.18
06:24:19|27652.18
06:24:21|27652.18
06:24:22|27652.07
06:24:23|27652.23
06:24:24|27653.34
06:24:25|27653.34
06:24:25|27653.34
06:24:27|27652.59
06:24:28|27652.59
06:24:29|27653.59
06:24:30|27653.07
06:24:31|27654.02
06:24:33|27653.06
06:24:33|27653.22
06:24:34|27653.59
06:24:36|27652.97
06:24:36|27652.97
06:24:38|27652.97
06:24:39|27653.36
06:24:40|27652.62
06:24:41|27653.09
06:24:41|27652.87
06:24:42|27652.34
06:24:44|27651.91
06:24:45|27653.58
06:24:46|27653.88
06:24:47|27654.03
06:24:48|27654.03
06:24:49|27654.03
06:24:50|27654.03
06:24:51|27654.03
06:24:52|27654.03
06:24:54|27653.18
06:24:54|27653.2
06:24:55|27653.33
06:24:57|27653.72
06:24:58|27653.99
06:24:59|27653.76
06:25:00|27653.63
06:25:01|27653.61
06:25:02|27653.98
06:25:04|27654.13
06:25:04|27654.2
06:25:05|27656.48
06:25:06|27655.97
06:25:08|27655.44
06:25:08|27655.44
06:25:10|27655.44
06:25:10|27656.35
06:25:12|27656.69
06:25:13|27655.84
06:25:14|27656.5
06:25:14|27656.83
06:25:15|27656.35
06:25:16|27655.86
06:25:17|27656.38
06:25:18|27656.38
06:25:19|27656.58
06:25:21|27656.31
06:25:21|27656.18
06:25:22|27655.75
06:25:24|27655.75
06:25:25|27655.38
06:25:25|27655.38
06:25:27|27655.76
06:25:28|27656.14
06:25:29|27656.27
06:25:29|27656.26
06:25:31|27656.12
06:25:31|27656.51
06:25:33|27656.51
06:25:34|27656.31
06:25:35|27656.07
06:25:36|27656.07
06:25:37|27656.61
06:25:38|27654.59
06:25:39|27656.07
06:25:40|27657.02
06:25:41|27656.17
06:25:42|27655.55
06:25:43|27655.55
06:25:44|27656.07
06:25:45|27656.07
06:25:46|27655.87
06:25:47|27655.87
06:25:48|27656.
06:25:49|27656.
06:25:50|27656.
06:25:51|27656.
06:25:52|27656.23
06:25:53|27656.23
06:25:54|27657.12
06:25:55|27657.26
06:25:57|27657.
06:25:57|27656.93
06:25:59|27656.93
06:26:00|27656.58
06:26:00|27656.27
06:26:02|27656.27
06:26:03|27657.2
06:26:04|27657.2
06:26:05|27657.44
06:26:06|27657.25
06:26:07|27657.25
06:26:08|27657.12
06:26:09|27657.12
06:26:10|27657.12
06:26:11|27657.12
06:26:12|27657.14
06:26:13|27657.14
06:26:14|27657.12
06:26:15|27657.
06:26:16|27657.
06:26:17|27657.56
06:26:18|27657.56
06:26:19|27657.56
06:26:20|27657.56
06:26:21|27662.81
06:26:22|27662.47
06:26:23|27663.66
06:26:24|27663.17
06:26:25|27667.62
06:26:26|27667.67
06:26:27|27667.89
06:26:28|27668.46
06:26:29|27667.6
06:26:30|27668.82
06:26:32|27669.19
06:26:33|27669.82
06:26:34|27670.
06:26:35|27669.75
06:26:36|27669.41
06:26:37|27670.01
06:26:38|27669.95
06:26:39|27670.02
06:26:40|27670.7
06:26:40|27670.51
06:26:42|27669.96
06:26:42|27670.07
06:26:44|27670.07
06:26:45|27670.07
06:26:46|27669.93
06:26:47|27669.85
06:26:48|27670.22
06:26:49|27670.21
06:26:50|27670.2
06:26:51|27669.7
06:26:52|27669.51
06:26:53|27668.62
06:26:55|27669.13
06:26:56|27668.52
06:26:58|27668.43
06:26:59|27669.11
06:27:00|27668.22
06:27:01|27668.58
06:27:02|27668.58
06:27:03|27668.32
06:27:05|27668.32
06:27:06|27668.32
06:27:06|27668.43
06:27:08|27668.43
06:27:09|27668.43
06:27:10|27669.62
06:27:11|27669.62
06:27:11|27670.54
06:27:13|27670.89
06:27:14|27669.52
06:27:15|27669.84
06:27:16|27669.49
06:27:17|27669.49
06:27:18|27669.49
06:27:19|27669.49
06:27:20|27669.67
06:27:21|27670.68
06:27:22|27670.98
06:27:23|27670.9
06:27:24|27670.9
06:27:25|27671.07
06:27:26|27671.35
06:27:27|27670.29
06:27:28|27670.29
06:27:30|27671.3
06:27:30|27671.35
06:27:32|27671.13
06:27:32|27670.99
06:27:34|27670.5
06:27:35|27671.33
06:27:36|27673.51
06:27:37|27673.57
06:27:37|27672.16
06:27:38|27671.77
06:27:40|27672.29
06:27:40|27672.13
06:27:41|27672.7
06:27:42|27672.79
06:27:44|27672.21
06:27:44|27672.44
06:27:45|27670.96
06:27:47|27671.26
06:27:48|27672.11
06:27:49|27671.43
06:27:49|27671.88
06:27:51|27672.42
06:27:51|27672.42
06:27:53|27672.42
06:27:54|27671.9
06:27:54|27671.8
06:27:56|27671.94
06:27:57|27671.94
06:27:58|27671.26
06:28:00|27671.49
06:28:01|27671.64
06:28:02|27671.65
06:28:04|27670.54
06:28:05|27670.11
06:28:06|27670.11
06:28:07|27671.01
06:28:08|27670.38
06:28:09|27670.03
06:28:10|27669.86
06:28:11|27670.88
06:28:12|27670.88
06:28:13|27672.19
06:28:14|27672.27
06:28:15|27671.21
06:28:16|27672.17
06:28:17|27672.02
06:28:18|27672.02
06:28:19|27672.91
06:28:20|27671.75
06:28:21|27670.01
06:28:22|27670.31
06:28:24|27671.19
06:28:25|27672.64
06:28:26|27671.54
06:28:27|27671.54
06:28:28|27671.54
06:28:29|27671.08
06:28:30|27670.21
06:28:31|27670.46
06:28:32|27670.28
06:28:33|27670.28
06:28:34|27669.88
06:28:36|27670.48
06:28:36|27670.52
06:28:37|27670.8
06:28:38|27672.
06:28:39|27672.86
06:28:40|27671.72
06:28:41|27671.72
06:28:42|27673.5
06:28:43|27672.61
06:28:44|27673.26
06:28:45|27671.92
06:28:47|27666.73
06:28:47|27667.83
06:28:48|27667.13
06:28:49|27667.13
06:28:50|27666.84
06:28:51|27666.67
06:28:52|27665.62
06:28:53|27665.55
06:28:55|27665.55
06:28:56|27665.63
06:28:57|27665.25
06:28:59|27669.72
06:28:59|27669.59
06:29:01|27669.34
06:29:01|27669.03
06:29:02|27669.03
06:29:04|27669.27
06:29:05|27669.59
06:29:05|27669.59
06:29:07|27670.9
06:29:08|27672.08
06:29:08|27671.52
06:29:09|27671.64
06:29:11|27671.73
06:29:11|27671.73
06:29:12|27674.01
06:29:13|27672.12
06:29:14|27671.86
06:29:15|27671.26
06:29:16|27671.61
06:29:17|27672.12
06:29:19|27671.48
06:29:20|27671.48
06:29:21|27672.02
06:29:21|27671.5
06:29:22|27671.12
06:29:23|27670.89
06:29:24|27670.49
06:29:26|27670.21
06:29:27|27670.21
06:29:28|27671.11
06:29:29|27671.62
06:29:30|27670.71
06:29:31|27670.38
06:29:32|27670.38
06:29:33|27669.56
06:29:34|27669.69
06:29:35|27669.69
06:29:36|27669.53
06:29:37|27669.71
06:29:38|27669.71
06:29:39|27669.36
06:29:40|27669.45
06:29:41|27669.46
06:29:42|27669.55
06:29:43|27663.19
06:29:44|27662.69
06:29:45|27661.55
06:29:46|27660.75
06:29:47|27660.87
06:29:48|27660.54
06:29:49|27660.54
06:29:50|27661.04
06:29:51|27661.04
06:29:52|27660.55
06:29:53|27660.55
06:29:54|27660.44
06:29:55|27660.35
06:29:56|27661.03
06:29:57|27661.37
06:29:59|27661.15
06:30:00|27660.01
06:30:01|27660.3
06:30:03|27658.8
06:30:04|27660.96
06:30:05|27664.02
06:30:06|27662.8
06:30:07|27662.59
06:30:08|27663.06
06:30:09|27663.83
06:30:10|27663.83
06:30:11|27664.61
06:30:12|27664.61
06:30:13|27664.61
06:30:14|27663.83
06:30:15|27664.24
06:30:16|27661.92
06:30:17|27662.81
06:30:18|27662.79
06:30:19|27662.79
06:30:20|27663.17
06:30:21|27663.19
06:30:22|27664.01
06:30:23|27663.87
06:30:24|27663.12
06:30:25|27663.15
06:30:26|27663.15
06:30:27|27663.15
06:30:28|27663.15
06:30:29|27663.86
06:30:30|27664.53
06:30:31|27664.47
06:30:32|27664.35
06:30:33|27664.48
06:30:34|27664.
06:30:35|27663.88
06:30:36|27663.88
06:30:37|27663.43
06:30:38|27663.43
06:30:39|27663.43
06:30:40|27664.67
06:30:41|27664.67
06:30:42|27664.22
06:30:43|27664.22
06:30:44|27665.39
06:30:45|27665.35
06:30:46|27666.22
06:30:48|27666.3
06:30:48|27666.62
06:30:50|27665.61
06:30:50|27669.28
06:30:51|27667.94
06:30:52|27668.
06:30:53|27668.5
06:30:54|27668.27
06:30:55|27668.27
06:30:56|27668.39
06:30:57|27668.19
06:30:59|27668.54
06:31:01|27667.8
06:31:02|27667.74
06:31:03|27668.53
06:31:05|27668.53
06:31:06|27668.36
06:31:07|27668.36
06:31:08|27667.88
06:31:09|27668.58
06:31:10|27668.84
06:31:11|27668.92
06:31:12|27668.43
06:31:13|27669.04
06:31:14|27669.04
06:31:16|27667.82
06:31:16|27667.18
06:31:17|27667.18
06:31:19|27667.44
06:31:20|27667.58
06:31:20|27667.52
06:31:21|27667.52
06:31:23|27666.37
06:31:23|27666.36
06:31:24|27665.78
06:31:25|27665.78
06:31:26|27665.78
06:31:27|27666.89
06:31:28|27666.89
06:31:30|27666.43
06:31:31|27665.91
06:31:32|27665.9
06:31:33|27665.49
06:31:33|27666.66
06:31:34|27665.78
06:31:35|27665.48
06:31:36|27665.26
06:31:37|27665.27
06:31:38|27665.12
06:31:40|27666.3
06:31:41|27665.94
06:31:42|27667.48
06:31:43|27667.48
06:31:43|27666.79
06:31:44|27667.9
06:31:45|27668.49
06:31:47|27668.49
06:31:47|27668.49
06:31:48|27668.89
06:31:49|27668.89
06:31:50|27668.61
06:31:51|27668.61
06:31:52|27669.16
06:31:54|27669.16
06:31:54|27669.16
06:31:55|27668.49
06:31:56|27669.59
06:31:57|27671.18
06:31:58|27670.46
06:32:00|27670.78
06:32:01|27671.32
06:32:02|27670.63
06:32:03|27671.06
06:32:04|27670.33
06:32:05|27670.33
06:32:06|27668.89
06:32:07|27669.56
06:32:08|27669.17
06:32:09|27669.16
06:32:10|27668.93
06:32:11|27668.93
06:32:12|27668.88
06:32:13|27668.65
06:32:14|27669.17
06:32:15|27668.98
06:32:16|27669.45
06:32:17|27669.19
06:32:18|27669.99
06:32:19|27669.04
06:32:20|27669.03
06:32:21|27669.54
06:32:22|27669.54
06:32:23|27669.54
06:32:24|27669.26
06:32:25|27669.26
06:32:26|27669.16
06:32:27|27668.12
06:32:28|27668.9
06:32:29|27668.91
06:32:30|27668.83
06:32:31|27668.66
06:32:32|27668.66
06:32:33|27668.66
06:32:34|27667.96
06:32:35|27668.48
06:32:36|27668.45
06:32:37|27668.45
06:32:38|27668.86
06:32:39|27667.9
06:32:40|27668.66
06:32:41|27668.77
06:32:42|27668.2
06:32:43|27668.72
06:32:45|27668.75
06:32:45|27668.75
06:32:47|27668.87
06:32:48|27668.87
06:32:49|27668.87
06:32:50|27668.87
06:32:50|27668.87
06:32:52|27668.87
06:32:53|27667.52
06:32:54|27667.66
06:32:54|27667.68
06:32:55|27667.42
06:32:56|27666.64
06:32:58|27666.84
06:32:59|27665.76
06:33:00|27665.1
06:33:02|27665.88
06:33:02|27665.27
06:33:03|27665.27
06:33:04|27665.14
06:33:05|27665.14
06:33:06|27665.14
06:33:07|27665.73
06:33:08|27665.57
06:33:09|27665.55
06:33:10|27664.65
06:33:11|27665.26
06:33:12|27665.26
06:33:13|27665.66
06:33:14|27664.74
06:33:16|27665.31
06:33:16|27665.35
06:33:17|27665.35
06:33:19|27665.35
06:33:20|27665.14
06:33:20|27665.14
06:33:22|27665.14
06:33:22|27665.14
06:33:24|27665.44
06:33:25|27665.44
06:33:25|27665.3
06:33:27|27664.02
06:33:28|27665.03
06:33:28|27664.73
06:33:30|27665.59
06:33:30|27665.14
06:33:31|27664.93
06:33:33|27664.93
06:33:34|27664.93
06:33:34|27664.93
06:33:35|27664.95
06:33:37|27664.83
06:33:38|27664.83
06:33:38|27664.83
06:33:40|27667.26
06:33:40|27667.36
06:33:42|27662.6
06:33:43|27662.58
06:33:44|27662.58
06:33:44|27662.95
06:33:46|27662.
06:33:47|27662.78
06:33:47|27662.37
06:33:49|27663.5
06:33:49|27662.38
06:33:51|27662.38
06:33:52|27662.38
06:33:52|27661.72
06:33:54|27661.68
06:33:55|27661.68
06:33:55|27661.68
06:33:57|27661.83
06:33:58|27661.83
06:33:59|27661.83
06:33:59|27661.92
06:34:01|27662.22
06:34:02|27663.15
06:34:02|27663.15
06:34:03|27663.
06:34:05|27662.52
06:34:06|27662.52
06:34:07|27663.86
06:34:08|27663.09
06:34:09|27663.43
06:34:10|27663.43
06:34:11|27664.02
06:34:12|27663.97
06:34:13|27663.97
06:34:14|27664.05
06:34:15|27664.05
06:34:16|27663.74
06:34:17|27663.74
06:34:18|27663.74
06:34:19|27664.54
06:34:20|27663.23
06:34:21|27663.23
06:34:22|27663.9
06:34:24|27663.92
06:34:25|27663.92
06:34:25|27663.56
06:34:26|27663.07
06:34:27|27663.07
06:34:29|27663.07
06:34:29|27665.15
06:34:31|27664.92
06:34:32|27665.46
06:34:33|27664.54
06:34:34|27664.67
06:34:35|27664.6
06:34:36|27663.73
06:34:37|27663.71
06:34:38|27663.71
06:34:39|27663.71
06:34:40|27663.71
06:34:41|27663.71
06:34:42|27663.71
06:34:43|27663.71
06:34:44|27663.71
06:34:45|27663.86
06:34:46|27663.86
06:34:47|27663.86
06:34:48|27663.13
06:34:49|27663.28
06:34:50|27663.28
06:34:51|27663.28
06:34:52|27663.28
06:34:53|27662.83
06:34:54|27660.79
06:34:55|27660.56
06:34:56|27660.56
06:34:57|27659.7
06:34:58|27659.7
06:34:59|27659.7
06:35:00|27659.14
06:35:01|27658.18
06:35:02|27656.91
06:35:03|27657.93
06:35:04|27658.94
06:35:05|27659.63
06:35:06|27660.17
06:35:07|27660.61
06:35:09|27661.38
06:35:10|27661.17
06:35:11|27660.78
06:35:11|27660.51
06:35:13|27661.04
06:35:13|27661.44
06:35:15|27660.83
06:35:15|27660.18
06:35:17|27660.7
06:35:18|27661.13
06:35:19|27661.13
06:35:20|27662.85
06:35:21|27662.79
06:35:22|27662.55
06:35:23|27662.75
06:35:24|27663.89
06:35:24|27663.89
06:35:26|27663.89
06:35:27|27663.5
06:35:27|27663.5
06:35:29|27663.16
06:35:30|27663.16
06:35:31|27663.54
06:35:32|27663.55
06:35:33|27662.88
06:35:34|27663.44
06:35:35|27663.44
06:35:36|27662.73
06:35:37|27662.73
06:35:38|27662.42
06:35:39|27662.36
06:35:40|27662.36
06:35:41|27661.76
06:35:42|27662.45
06:35:43|27662.49
06:35:44|27662.49
06:35:45|27662.7
06:35:46|27662.7
06:35:47|27662.55
06:35:48|27662.55
06:35:49|27662.76
06:35:50|27662.76
06:35:51|27662.76
06:35:52|27662.76
06:35:53|27662.38
06:35:54|27662.38
06:35:55|27662.38
06:35:56|27664.07
06:35:57|27664.06
06:35:58|27664.06
06:35:59|27664.06
06:36:00|27664.13
06:36:01|27666.4
06:36:02|27666.35
06:36:03|27666.19
06:36:05|27665.74
06:36:05|27665.74
06:36:07|27665.74
06:36:07|27665.74
06:36:09|27666.26
06:36:10|27666.26
06:36:11|27665.64
06:36:11|27665.64
06:36:13|27665.89
06:36:14|27665.89
06:36:15|27665.89
06:36:16|27665.06
06:36:17|27665.41
06:36:18|27665.15
06:36:19|27664.9
06:36:20|27664.55
06:36:21|27663.52
06:36:22|27663.52
06:36:23|27663.84
06:36:24|27663.53
06:36:25|27664.52
06:36:26|27664.06
06:36:27|27663.37
06:36:28|27663.52
06:36:29|27663.84
06:36:30|27664.09
06:36:31|27663.31
06:36:32|27663.85
06:36:33|27662.9
06:36:34|27662.9
06:36:35|27662.9
06:36:36|27664.14
06:36:37|27664.14
06:36:38|27664.14
06:36:39|27664.25
06:36:40|27663.78
06:36:41|27664.38
06:36:42|27663.83
06:36:43|27663.83
06:36:44|27663.83
06:36:45|27663.83
06:36:46|27663.83
06:36:47|27663.83
06:36:48|27662.34
06:36:49|27662.64
06:36:50|27661.53
06:36:51|27661.01
06:36:52|27660.64
06:36:53|27660.37
06:36:54|27660.64
06:36:55|27660.49
06:36:56|27660.79
06:36:58|27660.92
06:36:58|27660.92
06:36:59|27662.26
06:37:00|27662.25
06:37:01|27664.03
06:37:02|27664.03
06:37:03|27664.03
06:37:04|27662.68
06:37:06|27662.19
06:37:08|27662.33
06:37:08|27662.49
06:37:09|27662.09
06:37:11|27662.26
06:37:12|27662.26
06:37:12|27662.26
06:37:14|27663.1
06:37:15|27664.04
06:37:16|27663.31
06:37:16|27662.84
06:37:18|27662.84
06:37:19|27662.84
06:37:20|27662.84
06:37:21|27662.84
06:37:22|27662.67
06:37:23|27662.67
06:37:24|27662.67
06:37:25|27663.17
06:37:26|27664.37
06:37:27|27664.04
06:37:28|27664.04
06:37:29|27664.04
06:37:30|27663.36
06:37:31|27662.44
06:37:32|27662.97
06:37:33|27662.97
06:37:34|27663.49
06:37:35|27664.04
06:37:36|27663.67
06:37:37|27663.67
06:37:38|27664.84
06:37:39|27665.08
06:37:40|27665.08
06:37:41|27665.71
06:37:42|27665.71
06:37:43|27665.59
06:37:44|27665.64
06:37:45|27665.35
06:37:46|27665.45
06:37:47|27665.45
06:37:48|27665.43
06:37:49|27665.42
06:37:50|27666.25
06:37:51|27666.99
06:37:53|27667.2
06:37:54|27667.2
06:37:54|27667.12
06:37:55|27667.12
06:37:56|27667.24
06:37:58|27667.24
06:37:58|27667.24
06:37:59|27667.24
06:38:00|27670.4
06:38:02|27669.96
06:38:02|27669.67
06:38:04|27669.77
06:38:05|27669.77
06:38:05|27670.47
06:38:07|27670.47
06:38:08|27670.47
06:38:09|27670.24
06:38:10|27670.18
06:38:11|27669.65
06:38:12|27670.38
06:38:13|27670.38
06:38:14|27670.
06:38:15|27670.
06:38:16|27670.
06:38:17|27670.
06:38:18|27671.89
06:38:19|27672.
06:38:20|27672.23
06:38:21|27671.04
06:38:22|27670.7
06:38:23|27670.7
06:38:24|27670.97
06:38:25|27672.64
06:38:26|27672.64
06:38:27|27672.64
06:38:28|27672.64
06:38:29|27672.64
06:38:30|27672.29
06:38:31|27671.51
06:38:32|27671.51
06:38:33|27671.95
06:38:34|27671.95
06:38:35|27672.07
06:38:36|27670.89
06:38:37|27671.68
06:38:38|27671.68
06:38:39|27672.63
06:38:40|27672.71
06:38:41|27672.87
06:38:42|27672.87
06:38:43|27672.16
06:38:44|27672.99
06:38:45|27673.99
06:38:46|27674.99
06:38:47|27674.82
06:38:48|27674.8
06:38:49|27674.63
06:38:50|27674.63
06:38:51|27674.84
06:38:52|27673.62
06:38:54|27673.64
06:38:54|27673.64
06:38:55|27673.32
06:38:56|27673.64
06:38:58|27673.72
06:38:59|27673.72
06:39:00|27673.72
06:39:01|27674.45
06:39:02|27673.64
06:39:03|27673.86
06:39:04|27674.1
06:39:05|27673.63
06:39:05|27674.
06:39:07|27674.05
06:39:09|27675.9
06:39:10|27675.57
06:39:11|27675.52
06:39:12|27675.52
06:39:14|27675.5
06:39:14|27675.6
06:39:16|27675.1
06:39:17|27675.13
06:39:18|27674.28
06:39:19|27673.89
06:39:20|27674.7
06:39:21|27674.7
06:39:22|27674.87
06:39:23|27674.15
06:39:24|27674.21
06:39:26|27675.46
06:39:27|27676.41
06:39:28|27676.43
06:39:29|27675.44
06:39:30|27676.09
06:39:31|27674.8
06:39:32|27675.98
06:39:33|27675.5
06:39:34|27676.2
06:39:35|27676.51
06:39:36|27676.45
06:39:37|27677.26
06:39:38|27677.99
06:39:39|27678.19
06:39:40|27678.15
06:39:41|27677.42
06:39:42|27677.74
06:39:43|27676.75
06:39:44|27676.9
06:39:45|27676.88
06:39:47|27677.11
06:39:47|27677.24
06:39:48|27676.69
06:39:49|27677.23
06:39:50|27677.23
06:39:51|27677.23
06:39:52|27676.84
06:39:53|27676.06
06:39:55|27676.98
06:39:55|27676.3
06:39:56|27675.99
06:39:57|27675.99
06:39:58|27676.48
06:39:59|27676.84
06:40:00|27676.86
06:40:02|27676.84
06:40:03|27675.99
06:40:04|27676.99
06:40:05|27677.35
06:40:05|27678.22
06:40:06|27678.02
06:40:08|27678.17
06:40:09|27678.17
06:40:10|27678.25
06:40:12|27677.5
06:40:12|27678.17
06:40:13|27677.47
06:40:14|27677.13
06:40:16|27677.74
06:40:17|27676.33
06:40:18|27676.93
06:40:18|27676.4
06:40:20|27676.44
06:40:21|27677.81
06:40:22|27678.94
06:40:23|27678.44
06:40:24|27677.94
06:40:25|27678.44
06:40:26|27679.02
06:40:27|27679.3
06:40:28|27679.18
06:40:29|27679.18
06:40:30|27679.08
06:40:31|27680.25
06:40:32|27679.4
06:40:33|27679.7
06:40:34|27679.68
06:40:35|27679.68
06:40:36|27680.
06:40:37|27679.59
06:40:38|27679.59
06:40:39|27680.
06:40:40|27680.65
06:40:41|27679.59
06:40:42|27679.9
06:40:44|27680.42
06:40:44|27679.74
06:40:46|27679.88
06:40:46|27680.
06:40:47|27679.14
06:40:48|27679.86
06:40:49|27680.02
06:40:50|27679.69
06:40:52|27680.49
06:40:52|27680.46
06:40:53|27679.11
06:40:55|27680.08
06:40:55|27680.7
06:40:56|27680.31
06:40:57|27680.16
06:40:58|27679.84
06:40:59|27679.78
06:41:00|27679.38
06:41:01|27678.31
06:41:02|27678.08
06:41:04|27677.56
06:41:04|27677.7
06:41:06|27677.7
06:41:06|27678.09
06:41:07|27677.83
06:41:09|27678.
06:41:11|27679.14
06:41:11|27679.41
06:41:12|27680.
06:41:14|27679.33
06:41:15|27679.34
06:41:16|27679.07
06:41:17|27679.07
06:41:18|27677.95
06:41:19|27678.35
06:41:20|27677.74
06:41:21|27678.22
06:41:22|27678.22
06:41:23|27678.22
06:41:24|27678.18
06:41:25|27678.13
06:41:26|27678.05
06:41:27|27677.37
06:41:28|27677.41
06:41:30|27677.31
06:41:30|27676.96
06:41:32|27677.1
06:41:33|27676.57
06:41:34|27677.55
06:41:35|27676.9
06:41:35|27667.63
06:41:36|27666.22
06:41:38|27666.23
06:41:39|27667.65
06:41:40|27666.86
06:41:41|27666.83
06:41:42|27666.82
06:41:43|27666.91
06:41:44|27666.24
06:41:45|27666.24
06:41:46|27666.63
06:41:47|27667.03
06:41:49|27666.72
06:41:50|27666.86
06:41:51|27666.84
06:41:51|27667.01
06:41:53|27666.95
06:41:53|27666.39
06:41:55|27666.27
06:41:55|27666.27
06:41:56|27666.27
06:41:58|27666.89
06:41:58|27666.89
06:41:59|27667.3
06:42:00|27666.64
06:42:01|27667.05
06:42:03|27667.2
06:42:03|27667.76
06:42:05|27667.93
06:42:05|27667.97
06:42:07|27667.56
06:42:08|27666.95
06:42:08|27666.88
06:42:09|27667.
06:42:11|27666.97
06:42:12|27667.21
06:42:13|27666.75
06:42:14|27666.93
06:42:16|27667.37
06:42:17|27666.26
06:42:18|27667.21
06:42:19|27667.49
06:42:20|27667.49
06:42:21|27667.65
06:42:22|27667.68
06:42:23|27667.68
06:42:24|27667.68
06:42:25|27667.57
06:42:26|27667.19
06:42:28|27667.64
06:42:28|27666.59
06:42:29|27667.63
06:42:30|27667.63
06:42:32|27666.58
06:42:32|27667.38
06:42:33|27667.24
06:42:34|27667.21
06:42:35|27667.11
06:42:36|27666.98
06:42:37|27667.36
06:42:38|27667.24
06:42:40|27667.44
06:42:40|27667.74
06:42:41|27667.78
06:42:42|27667.74
06:42:43|27667.74
06:42:44|27668.27
06:42:46|27668.66
06:42:46|27667.54
06:42:48|27667.67
06:42:49|27667.38
06:42:49|27667.18
06:42:50|27667.88
06:42:52|27668.48
06:42:52|27668.48
06:42:53|27668.22
06:42:55|27667.99
06:42:55|27667.99
06:42:56|27667.74
06:42:58|27667.17
06:42:58|27667.64
06:42:59|27666.75
06:43:00|27668.14
06:43:02|27668.43
06:43:02|27668.73
06:43:03|27668.71
06:43:04|27668.73
06:43:06|27668.73
06:43:06|27669.52
06:43:08|27669.18
06:43:08|27668.43
06:43:09|27669.37
06:43:10|27668.81
06:43:12|27668.39
06:43:13|27668.39
06:43:15|27668.6
06:43:16|27667.28
06:43:17|27666.56
06:43:18|27667.18
06:43:19|27667.09
06:43:20|27666.96
06:43:21|27666.95
06:43:22|27666.95
06:43:23|27667.5
06:43:24|27666.76
06:43:25|27667.33
06:43:26|27667.32
06:43:27|27666.97
06:43:28|27667.33
06:43:29|27666.3
06:43:30|27666.85
06:43:31|27666.67
06:43:32|27667.
06:43:33|27666.08
06:43:35|27660.87
06:43:35|27661.48
06:43:36|27661.87
06:43:37|27661.36
06:43:39|27662.08
06:43:39|27662.42
06:43:41|27661.63
06:43:42|27661.11
06:43:43|27662.03
06:43:44|27662.03
06:43:44|27662.05
06:43:45|27661.9
06:43:47|27661.5
06:43:47|27661.67
06:43:48|27661.67
06:43:49|27661.94
06:43:51|27661.94
06:43:51|27661.61
06:43:53|27662.18
06:43:54|27662.63
06:43:55|27661.93
06:43:55|27661.92
06:43:57|27661.63
06:43:58|27662.3
06:43:59|27662.3
06:44:00|27661.79
06:44:01|27661.79
06:44:01|27662.6
06:44:03|27662.61
06:44:04|27662.5
06:44:05|27662.5
06:44:06|27663.61
06:44:07|27663.17
06:44:08|27663.17
06:44:09|27665.57
06:44:10|27665.87
06:44:11|27663.74
06:44:13|27663.91
06:44:14|27664.76
06:44:15|27664.6
06:44:15|27663.71
06:44:17|27663.57
06:44:18|27662.95
06:44:18|27662.95
06:44:19|27662.59
06:44:20|27661.68
06:44:22|27661.29
06:44:23|27661.19
06:44:24|27661.19
06:44:25|27661.14
06:44:26|27661.14
06:44:27|27660.88
06:44:28|27660.77
06:44:29|27660.35
06:44:30|27660.55
06:44:31|27660.22
06:44:32|27660.57
06:44:33|27660.91
06:44:34|27660.91
06:44:35|27660.89
06:44:36|27660.89
06:44:37|27661.34
06:44:38|27661.34
06:44:39|27660.57
06:44:40|27660.68
06:44:41|27660.21
06:44:42|27660.87
06:44:43|27661.
06:44:44|27661.37
06:44:45|27661.88
06:44:46|27660.64
06:44:47|27662.9
06:44:48|27661.49
06:44:49|27662.
06:44:50|27662.06
06:44:51|27662.06
06:44:52|27662.06
06:44:53|27662.06
06:44:54|27662.17
06:44:55|27662.29
06:44:56|27662.07
06:44:57|27662.24
06:44:59|27662.29
06:44:59|27662.07
06:45:00|27661.81
06:45:01|27662.52
06:45:02|27662.34
06:45:04|27662.34
06:45:04|27660.84
06:45:05|27660.84
06:45:07|27661.05
06:45:07|27662.17
06:45:08|27662.28
06:45:10|27662.21
06:45:10|27662.21
06:45:12|27661.3
06:45:12|27661.3
06:45:14|27662.07
06:45:15|27661.94
06:45:17|27661.94
06:45:17|27661.19
06:45:19|27661.19
06:45:20|27661.19
06:45:21|27661.19
06:45:21|27661.19
06:45:22|27661.52
06:45:23|27661.73
06:45:24|27661.62
06:45:25|27661.5
06:45:27|27661.5
06:45:27|27661.5
06:45:29|27661.5
06:45:29|27660.8
06:45:30|27660.8
06:45:32|27661.58
06:45:32|27661.73
06:45:34|27660.51
06:45:34|27660.51
06:45:36|27660.42
06:45:37|27660.42
06:45:38|27660.42
06:45:39|27659.9
06:45:40|27659.9
06:45:41|27659.9
06:45:42|27660.97
06:45:43|27660.97
06:45:44|27661.13
06:45:45|27661.11
06:45:46|27661.11
06:45:47|27660.68
06:45:48|27660.35
06:45:49|27660.21
06:45:50|27660.04
06:45:51|27660.66
06:45:52|27660.66
06:45:53|27660.66
06:45:54|27660.29
06:45:55|27660.29
06:45:56|27660.29
06:45:57|27660.29
06:45:58|27660.29
06:45:59|27660.29
06:46:00|27660.44
06:46:01|27659.62
06:46:02|27661.34
06:46:03|27660.29
06:46:04|27659.87
06:46:05|27659.32
06:46:06|27659.18
06:46:07|27659.89
06:46:08|27659.5
06:46:09|27659.49
06:46:10|27660.06
06:46:11|27660.07
06:46:12|27659.2
06:46:13|27659.44
06:46:15|27659.5
06:46:16|27658.64
06:46:17|27658.27
06:46:18|27658.32
06:46:19|27659.5
06:46:20|27660.09
06:46:21|27660.14
06:46:22|27659.99
06:46:23|27659.8
06:46:24|27659.96
06:46:25|27659.67
06:46:26|27660.31
06:46:27|27659.8
06:46:28|27658.13
06:46:29|27659.21
06:46:30|27655.19
06:46:31|27655.39
06:46:32|27654.68
06:46:33|27654.69
06:46:34|27654.03
06:46:35|27654.03
06:46:36|27654.13
06:46:37|27653.48
06:46:38|27652.43
06:46:39|27652.07
06:46:40|27652.44
06:46:41|27652.12
06:46:42|27652.25
06:46:43|27652.54
06:46:44|27651.86
06:46:45|27652.97
06:46:46|27652.16
06:46:47|27651.02
06:46:48|27651.46
06:46:49|27650.62
06:46:50|27650.5
06:46:51|27651.61
06:46:52|27647.76
06:46:53|27646.9
06:46:54|27647.53
06:46:55|27645.99
06:46:56|27645.69
06:46:57|27647.47
06:46:58|27647.25
06:46:59|27646.66
06:47:00|27646.66
06:47:01|27646.83
06:47:02|27644.93
06:47:03|27644.87
06:47:04|27646.57
06:47:05|27645.73
06:47:06|27645.09
06:47:07|27645.75
06:47:08|27645.5
06:47:09|27645.26
06:47:10|27646.76
06:47:11|27647.15
06:47:12|27646.6
06:47:13|27644.77
06:47:14|27643.96
06:47:16|27643.67
06:47:17|27643.52
06:47:17|27643.44
06:47:19|27642.69
06:47:19|27642.63
06:47:20|27642.5
06:47:22|27643.08
06:47:23|27643.36
06:47:24|27643.81
06:47:27|27642.34
06:47:28|27642.19
06:47:29|27641.02
06:47:29|27641.81
06:47:30|27641.4
06:47:32|27641.17
06:47:32|27641.17
06:47:34|27642.11
06:47:35|27642.04
06:47:36|27642.18
06:47:36|27642.26
06:47:38|27643.03
06:47:38|27643.51
06:47:40|27643.64
06:47:40|27643.81
06:47:42|27644.23
06:47:42|27643.11
06:47:44|27643.33
06:47:44|27642.42
06:47:46|27642.54
06:47:47|27642.54
06:47:48|27642.54
06:47:49|27641.94
06:47:50|27641.92
06:47:51|27642.92
06:47:51|27641.99
06:47:53|27642.03
06:47:54|27643.18
06:47:55|27642.58
06:47:56|27642.94
06:47:56|27643.62
06:47:57|27643.81
06:47:59|27643.62
06:47:59|27644.07
06:48:01|27644.25
06:48:02|27644.73
06:48:03|27645.38
06:48:04|27645.42
06:48:04|27644.79
06:48:06|27650.01
06:48:07|27650.24
06:48:07|27653.
06:48:09|27652.01
06:48:09|27652.93
06:48:10|27653.42
06:48:12|27652.48
06:48:13|27652.75
06:48:14|27649.47
06:48:15|27651.27
06:48:16|27650.48
06:48:17|27649.93
06:48:18|27649.55
06:48:19|27650.4
06:48:20|27650.65
06:48:21|27650.64
06:48:22|27650.11
06:48:23|27650.62
06:48:24|27650.67
06:48:25|27650.76
06:48:26|27651.78
06:48:27|27650.82
06:48:28|27650.88
06:48:29|27651.66
06:48:30|27651.66
06:48:31|27651.71
06:48:33|27652.41
06:48:34|27651.83
06:48:35|27652.2
06:48:35|27652.2
06:48:37|27652.2
06:48:38|27652.4
06:48:38|27652.37
06:48:40|27650.62
06:48:41|27651.62
06:48:42|27651.34
06:48:43|27651.34
06:48:44|27651.13
06:48:45|27651.75
06:48:46|27651.75
06:48:47|27651.76
06:48:48|27652.79
06:48:49|27652.84
06:48:50|27652.14
06:48:51|27652.06
06:48:52|27652.
06:48:53|27652.
06:48:54|27651.41
06:48:55|27651.93
06:48:56|27652.8
06:48:57|27652.8
06:48:58|27652.8
06:48:59|27651.69
06:49:00|27652.58
06:49:01|27652.36
06:49:02|27652.36
06:49:03|27652.1
06:49:04|27651.56
06:49:05|27651.56
06:49:06|27651.99
06:49:07|27651.99
06:49:08|27653.23
06:49:09|27653.11
06:49:10|27654.04
06:49:11|27653.83
06:49:12|27653.48
06:49:13|27653.13
06:49:14|27654.06
06:49:15|27654.32
06:49:16|27654.23
06:49:18|27654.
06:49:18|27652.99
06:49:20|27653.02
06:49:21|27653.02
06:49:22|27653.02
06:49:23|27652.9
06:49:24|27652.9
06:49:26|27652.9
06:49:27|27652.67
06:49:28|27652.88
06:49:29|27652.88
06:49:30|27652.88
06:49:31|27654.59
06:49:33|27655.07
06:49:33|27654.59
06:49:35|27654.46
06:49:35|27654.23
06:49:37|27654.23
06:49:38|27654.64
06:49:39|27654.64
06:49:40|27654.64
06:49:41|27655.06
06:49:42|27656.05
06:49:43|27655.45
06:49:44|27655.27
06:49:45|27655.45
06:49:46|27655.19
06:49:47|27655.19
06:49:48|27655.17
06:49:49|27655.74
06:49:51|27655.01
06:49:51|27655.52
06:49:53|27655.25
06:49:53|27654.19
06:49:55|27654.89
06:49:56|27654.18
06:49:56|27653.57
06:49:58|27653.09
06:49:58|27653.08
06:50:00|27653.08
06:50:01|27653.69
06:50:02|27653.65
06:50:02|27653.48
06:50:04|27653.87
06:50:04|27654.07
06:50:06|27653.77
06:50:07|27653.43
06:50:08|27654.75
06:50:09|27654.13
06:50:10|27654.44
06:50:11|27654.75
06:50:12|27654.59
06:50:13|27654.56
06:50:14|27654.34
06:50:15|27654.
06:50:16|27654.79
06:50:17|27654.97
06:50:19|27655.14
06:50:20|27654.99
06:50:21|27655.42
06:50:22|27654.27
06:50:23|27654.77
06:50:24|27654.99
06:50:25|27655.
06:50:26|27655.
06:50:27|27654.9
06:50:29|27655.17
06:50:30|27655.17
06:50:31|27655.17
06:50:32|27655.08
06:50:33|27655.08
06:50:34|27658.2
06:50:35|27658.02
06:50:36|27657.13
06:50:37|27657.98
06:50:38|27658.29
06:50:39|27659.14
06:50:40|27657.08
06:50:42|27656.8
06:50:42|27656.7
06:50:43|27656.74
06:50:44|27656.75
06:50:45|27657.14
06:50:46|27657.38
06:50:47|27657.41
06:50:48|27657.65
06:50:50|27657.65
06:50:51|27657.4
06:50:51|27657.4
06:50:52|27657.4
06:50:53|27657.54
06:50:54|27657.51
06:50:55|27657.13
06:50:56|27657.13
06:50:58|27657.18
06:50:59|27657.06
06:50:59|27657.81
06:51:01|27657.23
06:51:01|27657.6
06:51:02|27657.72
06:51:03|27657.56
06:51:04|27657.61
06:51:05|27657.92
06:51:06|27658.2
06:51:07|27658.08
06:51:08|27657.51
06:51:10|27657.51
06:51:11|27657.85
06:51:11|27657.71
06:51:13|27658.24
06:51:13|27657.47
06:51:14|27658.27
06:51:15|27657.8
06:51:16|27657.8
06:51:17|27657.8
06:51:19|27657.8
06:51:21|27658.01
06:51:21|27657.75
06:51:23|27657.74
06:51:23|27657.86
06:51:24|27658.
06:51:26|27659.08
06:51:27|27659.11
06:51:28|27658.72
06:51:28|27658.72
06:51:30|27658.85
06:51:31|27658.43
06:51:31|27660.
06:51:32|27659.69
06:51:34|27660.11
06:51:34|27660.09
06:51:36|27660.26
06:51:36|27660.72
06:51:37|27660.22
06:51:39|27661.15
06:51:39|27660.79
06:51:40|27661.67
06:51:42|27661.42
06:51:43|27661.42
06:51:43|27661.34
06:51:44|27661.51
06:51:45|27661.29
06:51:46|27661.12
06:51:47|27661.38
06:51:48|27660.
06:51:49|27660.27
06:51:51|27660.28
06:51:51|27660.28
06:51:52|27660.28
06:51:53|27661.33
06:51:54|27661.34
06:51:55|27660.63
06:51:56|27660.65
06:51:57|27660.81
06:51:59|27660.81
06:52:00|27660.55
06:52:01|27659.94
06:52:02|27660.64
06:52:03|27660.64
06:52:03|27660.98
06:52:05|27661.4
06:52:05|27662.33
06:52:07|27662.09
06:52:08|27662.95
06:52:09|27663.76
06:52:10|27662.61
06:52:11|27662.61
06:52:12|27663.08
06:52:12|27662.33
06:52:14|27661.99
06:52:15|27662.16
06:52:15|27662.53
06:52:16|27662.01
06:52:17|27661.97
06:52:18|27662.
06:52:20|27661.56
06:52:22|27661.72
06:52:23|27660.88
06:52:24|27661.8
06:52:25|27661.23
06:52:26|27661.76
06:52:27|27661.4
06:52:28|27661.72
06:52:30|27661.72
06:52:30|27662.02
06:52:32|27661.2
06:52:33|27661.95
06:52:34|27662.58
06:52:35|27662.58
06:52:36|27661.94
06:52:37|27662.75
06:52:38|27662.83
06:52:39|27664.74
06:52:40|27664.99
06:52:41|27664.99
06:52:43|27665.17
06:52:44|27664.92
06:52:44|27664.92
06:52:45|27664.92
06:52:46|27664.92
06:52:48|27665.09
06:52:49|27664.2
06:52:49|27664.74
06:52:50|27664.61
06:52:51|27663.29
06:52:53|27663.22
06:52:53|27663.09
06:52:54|27663.58
06:52:56|27663.25
06:52:56|27663.
06:52:58|27663.64
06:52:59|27663.22
06:53:00|27662.56
06:53:01|27663.38
06:53:02|27664.33
06:53:03|27663.89
06:53:04|27663.77
06:53:05|27663.9
06:53:05|27663.9
06:53:06|27663.28
06:53:08|27662.72
06:53:09|27662.42
06:53:10|27662.81
06:53:10|27662.56
06:53:12|27662.56
06:53:13|27662.56
06:53:14|27662.14
06:53:15|27662.21
06:53:16|27661.94
06:53:17|27662.07
06:53:18|27662.07
06:53:19|27662.43
06:53:20|27662.08
06:53:21|27662.23
06:53:22|27662.23
06:53:23|27662.23
06:53:24|27662.06
06:53:25|27662.38
06:53:27|27662.78
06:53:28|27662.19
06:53:29|27662.19
06:53:30|27657.9
06:53:30|27657.79
06:53:32|27657.21
06:53:32|27657.95
06:53:34|27658.3
06:53:35|27658.49
06:53:35|27658.86
06:53:37|27657.56
06:53:37|27657.56
06:53:39|27657.18
06:53:39|27658.77
06:53:40|27658.13
06:53:41|27658.
06:53:43|27658.1
06:53:43|27658.1
06:53:44|27657.44
06:53:46|27658.01
06:53:47|27657.25
06:53:48|27657.63
06:53:49|27657.62
06:53:50|27656.38
06:53:51|27653.85
06:53:52|27653.55
06:53:53|27653.83
06:53:54|27653.58
06:53:55|27653.58
06:53:56|27653.18
06:53:57|27653.42
06:53:58|27653.77
06:53:59|27654.15
06:54:00|27654.21
06:54:01|27654.16
06:54:02|27654.13
06:54:03|27653.9
06:54:04|27653.9
06:54:05|27653.3
06:54:06|27653.23
06:54:07|27652.87
06:54:08|27653.23
06:54:09|27653.17
06:54:10|27653.46
06:54:11|27653.46
06:54:13|27653.02
06:54:13|27653.71
06:54:14|27651.61
06:54:16|27652.
06:54:16|27652.
06:54:17|27652.05
06:54:19|27652.98
06:54:19|27652.98
06:54:21|27652.77
06:54:22|27654.26
06:54:23|27654.82
06:54:24|27654.4
06:54:26|27654.37
06:54:26|27654.63
06:54:27|27654.63
06:54:28|27653.07
06:54:30|27653.07
06:54:31|27653.07
06:54:32|27653.56
06:54:33|27653.44
06:54:34|27653.97
06:54:34|27653.04
06:54:36|27653.04
06:54:36|27653.88
06:54:38|27652.99
06:54:39|27653.11
06:54:39|27654.27
06:54:40|27653.63
06:54:42|27653.63
06:54:43|27653.62
06:54:44|27654.29
06:54:45|27654.65
06:54:45|27653.99
06:54:47|27653.82
06:54:48|27654.28
06:54:49|27654.79
06:54:50|27654.54
06:54:51|27654.54
06:54:52|27654.41
06:54:53|27654.36
06:54:54|27654.31
06:54:55|27654.31
06:54:56|27654.46
06:54:57|27654.7
06:54:58|27655.3
06:54:59|27654.19
06:55:00|27654.24
06:55:01|27654.58
06:55:02|27654.58
06:55:03|27655.06
06:55:04|27654.32
06:55:05|27653.91
06:55:06|27653.26
06:55:07|27652.87
06:55:08|27652.65
06:55:10|27652.87
06:55:10|27653.73
06:55:11|27654.02
06:55:12|27654.29
06:55:13|27654.48
06:55:14|27654.04
06:55:15|27654.04
06:55:16|27654.04
06:55:17|27654.24
06:55:18|27654.48
06:55:19|27655.85
06:55:20|27656.01
06:55:21|27655.93
06:55:23|27657.33
06:55:24|27657.21
06:55:25|27656.77
06:55:26|27656.5
06:55:27|27656.5
06:55:28|27656.5
06:55:29|27655.85
06:55:30|27655.57
06:55:31|27655.57
06:55:32|27655.57
06:55:33|27655.7
06:55:34|27656.36
06:55:35|27656.36
06:55:36|27655.97
06:55:37|27655.97
06:55:38|27656.09
06:55:39|27656.6
06:55:41|27659.11
06:55:41|27659.05
06:55:42|27659.25
06:55:43|27659.85
06:55:45|27661.8
06:55:46|27659.86
06:55:47|27660.33
06:55:48|27659.83
06:55:49|27659.82
06:55:50|27659.82
06:55:51|27659.82
06:55:52|27659.82
06:55:53|27659.79
06:55:54|27659.79
06:55:55|27659.38
06:55:56|27659.36
06:55:57|27659.14
06:55:58|27659.24
06:56:00|27659.11
06:56:01|27658.69
06:56:01|27658.1
06:56:02|27658.29
06:56:03|27657.75
06:56:05|27658.14
06:56:06|27659.27
06:56:06|27659.38
06:56:07|27659.38
06:56:09|27658.06
06:56:10|27658.03
06:56:10|27659.54
06:56:12|27660.73
06:56:12|27661.05
06:56:14|27660.63
06:56:15|27661.18
06:56:16|27661.6
06:56:17|27661.6
06:56:18|27661.21
06:56:19|27660.72
06:56:20|27660.72
06:56:21|27661.32
06:56:22|27661.63
06:56:23|27661.8
06:56:25|27661.93
06:56:26|27661.82
06:56:27|27661.73
06:56:28|27661.46
06:56:29|27663.2
06:56:30|27663.95
06:56:31|27663.95
06:56:32|27663.24
06:56:33|27663.24
06:56:34|27662.03
06:56:35|27662.85
06:56:36|27663.49
06:56:38|27663.48
06:56:38|27662.88
06:56:40|27663.83
06:56:40|27668.22
06:56:43|27670.43
06:56:44|27670.18
06:56:45|27670.26
06:56:45|27670.23
06:56:46|27672.81
06:56:47|27672.92
06:56:48|27672.76
06:56:50|27673.1
06:56:50|27673.2
06:56:51|27674.53
06:56:52|27673.53
06:56:54|27673.3
06:56:54|27673.81
06:56:55|27673.32
06:56:57|27675.12
06:56:57|27675.46
06:56:59|27674.84
06:57:00|27675.52
06:57:00|27675.42
06:57:02|27675.37
06:57:03|27675.49
06:57:04|27675.4
06:57:04|27675.3
06:57:06|27676.48
06:57:07|27677.52
06:57:07|27678.08
06:57:09|27677.94
06:57:09|27676.88
06:57:11|27679.34
06:57:12|27679.04
06:57:13|27678.59
06:57:13|27679.06
06:57:15|27678.43
06:57:15|27679.67
06:57:17|27679.08
06:57:18|27678.74
06:57:18|27678.85
06:57:20|27678.68
06:57:21|27678.28
06:57:22|27678.16
06:57:23|27677.24
06:57:24|27676.63
06:57:25|27678.32
06:57:28|27677.13
06:57:29|27677.01
06:57:30|27676.89
06:57:31|27677.31
06:57:32|27676.53
06:57:33|27676.29
06:57:34|27677.22
06:57:36|27677.22
06:57:37|27677.22
06:57:37|27676.77
06:57:39|27677.79
06:57:39|27677.56
06:57:41|27677.56
06:57:42|27677.3
06:57:43|27677.41
06:57:43|27677.41
06:57:45|27677.54
06:57:46|27678.84
06:57:46|27678.84
06:57:48|27677.85
06:57:49|27677.65
06:57:50|27677.88
06:57:51|27679.81
06:57:52|27679.57
06:57:53|27679.63
06:57:54|27679.76
06:57:54|27678.01
06:57:55|27679.47
06:57:56|27680.68
06:57:57|27680.
06:57:59|27680.68
06:58:00|27680.13
06:58:01|27680.15
06:58:01|27680.18
06:58:03|27678.9
06:58:04|27680.58
06:58:04|27680.07
06:58:06|27679.86
06:58:07|27681.24
06:58:08|27680.9
06:58:09|27680.91
06:58:10|27680.91
06:58:11|27679.96
06:58:11|27679.96
06:58:13|27679.96
06:58:13|27679.24
06:58:15|27679.24
06:58:15|27679.24
06:58:16|27680.89
06:58:18|27679.39
06:58:19|27679.32
06:58:21|27678.94
06:58:21|27679.1
06:58:22|27676.68
06:58:24|27676.84
06:58:24|27677.08
06:58:26|27678.05
06:58:27|27678.05
06:58:28|27677.94
06:58:29|27677.79
06:58:30|27677.51
06:58:32|27678.26
06:58:32|27678.08
06:58:33|27678.65
06:58:34|27677.63
06:58:35|27678.16
06:58:37|27678.02
06:58:38|27678.02
06:58:39|27678.1
06:58:40|27677.34
06:58:41|27677.92
06:58:42|27677.35
06:58:43|27677.75
06:58:44|27676.86
06:58:45|27677.64
06:58:46|27674.44
06:58:47|27673.48
06:58:48|27674.41
06:58:49|27674.54
06:58:50|27675.11
06:58:51|27674.42
06:58:52|27675.16
06:58:53|27674.55
06:58:54|27674.12
06:58:55|27674.57
06:58:57|27673.71
06:58:58|27673.99
06:58:59|27673.86
06:58:59|27674.04
06:59:01|27673.52
06:59:02|27673.47
06:59:02|27673.27
06:59:04|27674.
06:59:05|27673.7
06:59:05|27674.55
06:59:07|27674.23
06:59:08|27674.04
06:59:09|27674.4
06:59:09|27674.26
06:59:11|27674.8
06:59:12|27674.8
06:59:12|27674.51
06:59:13|27674.51
06:59:15|27673.99
06:59:16|27674.39
06:59:16|27674.42
06:59:18|27674.26
06:59:19|27674.26
06:59:20|27673.75
06:59:20|27673.81
06:59:22|27674.1
06:59:23|27673.8
06:59:24|27673.75
06:59:24|27673.75
06:59:26|27673.35
06:59:27|27672.41
06:59:28|27673.32
06:59:29|27672.81
06:59:31|27672.66
06:59:32|27672.96
06:59:33|27673.02
06:59:34|27673.82
06:59:35|27673.53
06:59:36|27674.3
06:59:37|27674.31
06:59:38|27674.92
06:59:39|27674.96
06:59:40|27674.97
06:59:42|27675.7
06:59:42|27675.24
06:59:43|27674.57
06:59:44|27675.37
06:59:45|27675.32
06:59:47|27675.22
06:59:47|27675.22
06:59:48|27674.92
06:59:50|27675.54
06:59:51|27675.16
06:59:51|27675.49
06:59:53|27675.
06:59:53|27674.68
06:59:54|27673.14
06:59:55|27673.21
06:59:57|27673.99
06:59:57|27673.88
06:59:58|27673.59
07:00:00|27674.68
07:00:00|27672.71
07:00:02|27674.13
07:00:03|27674.08
07:00:04|27674.76
07:00:05|27677.48
07:00:06|27678.41
07:00:07|27678.59
07:00:08|27678.14
07:00:09|27678.35
07:00:10|27680.02
07:00:11|27679.94
07:00:12|27680.29
07:00:13|27679.25
07:00:14|27680.39
07:00:15|27680.
07:00:16|27680.39
07:00:17|27680.39
07:00:18|27680.62
07:00:19|27680.62
07:00:21|27680.27
07:00:21|27680.76
07:00:23|27681.35
07:00:23|27681.35
07:00:24|27681.29
07:00:25|27681.29
07:00:26|27683.03
07:00:29|27682.55
07:00:30|27682.
07:00:30|27683.15
07:00:32|27681.59
07:00:32|27681.43
07:00:33|27682.99
07:00:34|27681.61
07:00:36|27681.
07:00:36|27682.36
07:00:37|27681.31
07:00:39|27681.66
07:00:39|27681.31
07:00:40|27681.31
07:00:41|27681.12
07:00:42|27681.09
07:00:43|27681.4
07:00:45|27680.64
07:00:45|27680.45
07:00:46|27680.72
07:00:47|27680.55
07:00:48|27680.36
07:00:49|27679.97
07:00:50|27680.39
07:00:51|27680.68
07:00:52|27680.68
07:00:54|27679.4
07:00:54|27679.4
07:00:55|27679.66
07:00:56|27681.41
07:00:57|27680.4
07:00:58|27679.45
07:00:59|27679.02
07:01:00|27678.68
07:01:01|27679.32
07:01:03|27678.74
07:01:04|27679.66
07:01:04|27679.46
07:01:05|27679.47
07:01:07|27679.7
07:01:08|27680.39
07:01:08|27680.96
07:01:10|27679.99
07:01:10|27679.83
07:01:11|27679.46
07:01:12|27679.83
07:01:13|27680.58
07:01:14|27680.66
07:01:15|27682.03
07:01:16|27682.61
07:01:18|27682.59
07:01:18|27683.14
07:01:19|27682.68
07:01:20|27682.87
07:01:21|27683.03
07:01:22|27683.65
07:01:23|27683.21
07:01:24|27683.16
07:01:26|27684.67
07:01:27|27684.64
07:01:28|27683.94
07:01:28|27683.74
07:01:29|27683.74
07:01:30|27683.16
07:01:31|27683.62
07:01:33|27682.68
07:01:33|27681.26
07:01:35|27681.93
07:01:35|27680.5
07:01:37|27680.86
07:01:38|27680.88
07:01:39|27681.84
07:01:39|27681.13
07:01:40|27680.02
07:01:42|27679.9
07:01:43|27679.19
07:01:43|27679.44
07:01:44|27679.6
07:01:46|27679.74
07:01:47|27679.38
07:01:48|27679.99
07:01:49|27678.97
07:01:50|27679.
07:01:51|27679.5
07:01:52|27679.12
07:01:52|27679.49
07:01:54|27679.5
07:01:55|27679.08
07:01:55|27678.8
07:01:57|27678.05
07:01:58|27679.5
07:01:59|27679.03
07:02:00|27679.54
07:02:01|27679.
07:02:02|27679.46
07:02:03|27679.51
07:02:04|27679.93
07:02:05|27679.82
07:02:06|27679.82
07:02:07|27679.15
07:02:08|27679.
07:02:09|27679.
07:02:10|27679.46
07:02:11|27679.31
07:02:12|27680.08
07:02:13|27679.47
07:02:14|27678.95
07:02:15|27679.51
07:02:16|27678.95
07:02:17|27678.95
07:02:18|27678.95
07:02:19|27678.95
07:02:20|27679.08
07:02:21|27678.95
07:02:22|27679.5
07:02:23|27679.08
07:02:24|27678.96
07:02:25|27677.64
07:02:26|27677.07
07:02:27|27677.11
07:02:28|27677.11
07:02:29|27677.11
07:02:31|27676.84
07:02:32|27675.23
07:02:33|27674.01
07:02:34|27673.08
07:02:35|27672.94
07:02:36|27673.05
07:02:37|27672.75
07:02:38|27672.66
07:02:39|27673.57
07:02:40|27672.86
07:02:41|27673.06
07:02:42|27673.65
07:02:43|27674.25
07:02:44|27674.39
07:02:45|27675.63
07:02:46|27677.31
07:02:47|27676.
07:02:48|27676.07
07:02:49|27677.02
07:02:50|27676.57
07:02:51|27676.57
07:02:52|27676.57
07:02:53|27676.57
07:02:54|27677.14
07:02:55|27677.14
07:02:56|27676.94
07:02:58|27676.85
07:02:58|27676.85
07:02:59|27677.04
07:03:00|27677.22
07:03:02|27677.37
07:03:02|27678.2
07:03:03|27677.62
07:03:05|27677.32
07:03:05|27677.32
07:03:06|27677.32
07:03:07|27677.43
07:03:09|27677.43
07:03:10|27677.69
07:03:10|27677.23
07:03:12|27677.23
07:03:12|27677.4
07:03:14|27676.96
07:03:15|27677.47
07:03:16|27677.87
07:03:17|27677.62
07:03:17|27677.91
07:03:18|27678.09
07:03:19|27677.72
07:03:21|27677.86
07:03:22|27678.07
07:03:23|27678.7
07:03:24|27678.1
07:03:24|27679.03
07:03:26|27678.68
07:03:27|27678.66
07:03:28|27679.27
07:03:29|27679.6
07:03:30|27682.64
07:03:31|27682.73
07:03:32|27683.62
07:03:33|27683.64
07:03:34|27683.88
07:03:35|27683.4
07:03:36|27684.03
07:03:38|27683.54
07:03:38|27683.33
07:03:40|27683.44
07:03:41|27682.87
07:03:42|27682.55
07:03:43|27682.51
07:03:44|27682.95
07:03:45|27683.68
07:03:46|27683.42
07:03:47|27684.05
07:03:48|27686.
07:03:49|27685.33
07:03:50|27684.33
07:03:51|27685.31
07:03:52|27684.83
07:03:53|27684.13
07:03:54|27684.5
07:03:55|27684.33
07:03:56|27684.53
07:03:57|27684.65
07:03:58|27683.97
07:03:59|27683.45
07:04:00|27683.17
07:04:01|27683.24
07:04:02|27682.7
07:04:03|27682.71
07:04:04|27683.12
07:04:05|27683.9
07:04:06|27684.39
07:04:07|27676.27
07:04:08|27676.74
07:04:09|27676.83
07:04:10|27677.76
07:04:11|27677.43
07:04:12|27677.43
07:04:13|27677.43
07:04:14|27677.89
07:04:15|27678.06
07:04:16|27677.97
07:04:17|27677.84
07:04:18|27677.53
07:04:19|27677.2
07:04:20|27677.7
07:04:21|27677.21
07:04:22|27677.21
07:04:23|27676.62
07:04:24|27677.48
07:04:25|27677.32
07:04:26|27678.5
07:04:27|27678.5
07:04:28|27678.5
07:04:29|27678.21
07:04:30|27678.
07:04:31|27678.
07:04:33|27678.73
07:04:34|27678.26
07:04:35|27678.12
07:04:36|27678.24
07:04:37|27678.24
07:04:38|27676.01
07:04:39|27676.52
07:04:40|27676.65
07:04:41|27676.65
07:04:42|27676.65
07:04:43|27676.65
07:04:43|27677.1
07:04:45|27677.1
07:04:46|27677.92
07:04:46|27678.32
07:04:48|27677.96
07:04:49|27677.96
07:04:49|27675.34
07:04:51|27676.45
07:04:52|27676.62
07:04:52|27676.54
07:04:53|27676.52
07:04:55|27676.62
07:04:56|27676.62
07:04:57|27676.89
07:04:58|27675.84
07:04:59|27676.76
07:05:00|27676.76
07:05:01|27676.76
07:05:02|27675.
07:05:03|27676.05
07:05:04|27676.18
07:05:05|27676.61
07:05:06|27676.39
07:05:07|27676.39
07:05:08|27677.13
07:05:09|27676.39
07:05:10|27676.55
07:05:11|27675.51
07:05:12|27674.51
07:05:13|27674.94
07:05:14|27676.85
07:05:15|27677.66
07:05:16|27677.21
07:05:17|27677.47
07:05:18|27677.31
07:05:19|27677.31
07:05:20|27677.49
07:05:21|27677.64
07:05:22|27677.64
07:05:23|27677.4
07:05:24|27677.27
07:05:25|27677.27
07:05:26|27677.41
07:05:27|27677.27
07:05:28|27675.83
07:05:29|27675.66
07:05:30|27675.48
07:05:31|27677.27
07:05:32|27676.1
07:05:34|27676.37
07:05:35|27675.62
07:05:36|27674.8
07:05:38|27674.53
07:05:38|27674.2
07:05:39|27673.74
07:05:41|27675.81
07:05:42|27675.32
07:05:42|27673.87
07:05:43|27674.27
07:05:44|27675.99
07:05:46|27675.97
07:05:48|27676.63
07:05:48|27676.08
07:05:49|27675.53
07:05:50|27675.53
07:05:51|27675.6
07:05:52|27675.23
07:05:54|27675.23
07:05:54|27674.57
07:05:56|27674.93
07:05:57|27674.93
07:05:58|27675.63
07:05:58|27676.
07:05:59|27675.19
07:06:01|27675.19
07:06:02|27677.27
07:06:03|27676.19
07:06:04|27676.19
07:06:05|27676.19
07:06:06|27675.99
07:06:07|27675.99
07:06:08|27675.79
07:06:09|27676.36
07:06:10|27676.36
07:06:11|27676.89
07:06:12|27676.42
07:06:13|27676.78
07:06:16|27676.43
07:06:17|27675.86
07:06:18|27676.41
07:06:19|27676.41
07:06:20|27678.16
07:06:21|27678.03
07:06:22|27678.62
07:06:23|27678.26
07:06:24|27678.23
07:06:25|27678.57
07:06:26|27678.5
07:06:27|27677.83
07:06:28|27678.77
07:06:29|27678.44
07:06:30|27678.5
07:06:31|27678.44
07:06:32|27677.49
07:06:33|27678.41
07:06:34|27678.63
07:06:36|27678.63
07:06:37|27678.22
07:06:38|27678.48
07:06:41|27682.57
07:06:42|27683.01
07:06:43|27682.42
07:06:44|27681.99
07:06:45|27682.59
07:06:46|27682.55
07:06:48|27682.23
07:06:48|27682.36
07:06:49|27682.21
07:06:50|27682.25
07:06:52|27681.42
07:06:53|27682.23
07:06:54|27682.31
07:06:55|27683.42
07:06:56|27685.87
07:06:57|27684.28
07:06:58|27684.99
07:06:59|27686.14
07:07:00|27685.22
07:07:01|27685.99
07:07:02|27685.97
07:07:03|27686.5
07:07:04|27687.57
07:07:05|27686.76
07:07:06|27687.63
07:07:07|27687.63
07:07:08|27687.62
07:07:09|27687.73
07:07:10|27687.73
07:07:11|27687.87
07:07:12|27688.1
07:07:14|27688.1
07:07:15|27687.98
07:07:16|27688.42
07:07:17|27688.94
07:07:18|27688.94
07:07:19|27688.07
07:07:20|27687.59
07:07:21|27687.59
07:07:22|27687.59
07:07:23|27688.
07:07:24|27689.02
07:07:25|27690.7
07:07:26|27689.37
07:07:27|27689.76
07:07:28|27691.21
07:07:29|27690.92
07:07:30|27689.05
07:07:31|27689.77
07:07:32|27689.58
07:07:33|27689.89
07:07:34|27690.21
07:07:36|27691.19
07:07:37|27691.17
07:07:38|27691.61
07:07:39|27691.97
07:07:40|27691.31
07:07:41|27691.98
07:07:42|27691.23
07:07:43|27690.48
07:07:44|27690.3
07:07:45|27690.41
07:07:46|27689.87
07:07:47|27687.83
07:07:48|27687.7
07:07:49|27687.7
07:07:51|27687.52
07:07:52|27685.22
07:07:53|27685.55
07:07:54|27686.29
07:07:55|27685.12
07:07:56|27685.03
07:07:57|27685.26
07:07:58|27684.09
07:07:59|27685.39
07:08:00|27686.12
07:08:02|27686.13
07:08:02|27685.57
07:08:04|27686.32
07:08:05|27686.67
07:08:05|27684.69
07:08:07|27685.17
07:08:08|27684.89
07:08:08|27692.76
07:08:10|27692.21
07:08:10|27692.41
07:08:12|27692.51
07:08:13|27692.55
07:08:14|27692.12
07:08:15|27692.2
07:08:16|27692.78
07:08:17|27692.58
07:08:17|27694.4
07:08:18|27694.49
07:08:20|27692.5
07:08:20|27693.35
07:08:21|27693.52
07:08:23|27693.49
07:08:24|27693.49
07:08:24|27693.48
07:08:25|27693.21
07:08:26|27693.13
07:08:28|27692.36
07:08:29|27694.
07:08:30|27692.59
07:08:31|27692.01
07:08:32|27692.02
07:08:33|27692.02
07:08:34|27691.76
07:08:35|27691.65
07:08:36|27692.12
07:08:37|27692.19
07:08:39|27692.13
07:08:40|27690.44
07:08:41|27690.11
07:08:42|27689.93
07:08:43|27691.97
07:08:44|27692.39
07:08:45|27692.39
07:08:46|27691.46
07:08:47|27692.65
07:08:48|27692.38
07:08:50|27692.11
07:08:50|27692.8
07:08:51|27693.51
07:08:52|27692.99
07:08:54|27692.71
07:08:55|27693.73
07:08:55|27693.15
07:08:56|27693.32
07:08:57|27692.95
07:08:59|27692.44
07:09:00|27692.4
07:09:01|27692.67
07:09:02|27693.09
07:09:04|27692.67
07:09:04|27692.67
07:09:06|27694.
07:09:06|27694.61
07:09:08|27693.27
07:09:09|27695.02
07:09:09|27695.09
07:09:11|27695.3
07:09:11|27695.3
07:09:13|27694.97
07:09:13|27695.1
07:09:14|27693.86
07:09:15|27693.85
07:09:16|27693.99
07:09:18|27693.51
07:09:18|27693.51
07:09:19|27693.51
07:09:21|27694.43
07:09:21|27693.94
07:09:23|27693.83
07:09:23|27694.02
07:09:24|27694.27
07:09:25|27694.27
07:09:27|27694.58
07:09:27|27694.44
07:09:29|27694.39
07:09:29|27694.51
07:09:31|27695.01
07:09:31|27694.84
07:09:32|27695.02
07:09:33|27695.02
07:09:34|27694.91
07:09:35|27695.34
07:09:36|27695.43
07:09:38|27694.86
07:09:39|27694.86
07:09:40|27696.11
07:09:41|27696.11
07:09:42|27695.98
07:09:43|27695.13
07:09:44|27694.4
07:09:45|27695.13
07:09:46|27694.74
07:09:47|27695.06
07:09:48|27696.01
07:09:49|27696.01
07:09:50|27694.54
07:09:51|27694.4
07:09:52|27694.4
07:09:53|27693.44
07:09:55|27693.32
07:09:56|27694.02
07:09:57|27694.02
07:09:59|27694.02
07:10:00|27693.32
07:10:01|27694.96
07:10:01|27694.71
07:10:03|27692.41
07:10:04|27693.72
07:10:05|27692.05
07:10:06|27692.8
07:10:07|27695.06
07:10:08|27693.74
07:10:09|27693.54
07:10:10|27693.54
07:10:11|27693.48
07:10:12|27693.88
07:10:13|27693.87
07:10:14|27694.27
07:10:15|27694.01
07:10:16|27695.5
07:10:17|27694.13
07:10:18|27694.19
07:10:19|27693.58
07:10:20|27693.58
07:10:21|27692.5
07:10:22|27692.61
07:10:23|27693.58
07:10:24|27693.6
07:10:25|27693.6
07:10:26|27694.1
07:10:27|27694.1
07:10:28|27694.65
07:10:29|27694.81
07:10:30|27694.83
07:10:31|27694.98
07:10:32|27695.02
07:10:33|27695.65
07:10:34|27694.82
07:10:35|27695.82
07:10:36|27697.91
07:10:37|27698.31
07:10:38|27698.86
07:10:41|27698.89
07:10:42|27699.85
07:10:43|27699.92
07:10:44|27699.56
07:10:45|27700.51
07:10:46|27700.29
07:10:47|27698.99
07:10:49|27698.66
07:10:50|27699.19
07:10:51|27701.3
07:10:51|27700.41
07:10:52|27700.28
07:10:54|27699.32
07:10:54|27698.99
07:10:56|27698.99
07:10:57|27698.99
07:10:58|27699.27
07:10:59|27699.75
07:11:00|27699.75
07:11:01|27698.69
07:11:02|27698.05
07:11:03|27698.63
07:11:05|27699.43
07:11:06|27700.6
07:11:07|27700.28
07:11:08|27700.46
07:11:09|27701.53
07:11:10|27700.03
07:11:11|27698.99
07:11:12|27699.86
07:11:13|27699.08
07:11:14|27699.19
07:11:15|27699.07
07:11:16|27699.44
07:11:17|27699.18
07:11:18|27699.18
07:11:19|27699.05
07:11:20|27699.19
07:11:21|27699.73
07:11:22|27700.9
07:11:23|27700.78
07:11:24|27699.21
07:11:25|27699.46
07:11:26|27699.09
07:11:27|27699.08
07:11:28|27699.74
07:11:29|27699.3
07:11:30|27699.65
07:11:31|27698.81
07:11:32|27698.81
07:11:34|27697.78
07:11:35|27699.34
07:11:35|27700.34
07:11:36|27699.53
07:11:37|27701.78
07:11:39|27699.1
07:11:41|27698.77
07:11:42|27699.46
07:11:43|27696.14
07:11:44|27697.25
07:11:45|27697.04
07:11:46|27696.91
07:11:47|27695.58
07:11:48|27695.58
07:11:49|27698.44
07:11:50|27697.62
07:11:51|27697.51
07:11:52|27696.84
07:11:53|27696.53
07:11:54|27696.92
07:11:55|27696.3
07:11:56|27698.48
07:11:57|27700.91
07:11:58|27701.2
07:11:59|27700.24
07:12:00|27700.3
07:12:01|27699.71
07:12:03|27699.34
07:12:04|27699.99
07:12:05|27700.26
07:12:06|27702.06
07:12:06|27701.38
07:12:07|27702.58
07:12:08|27701.82
07:12:09|27701.79
07:12:11|27701.82
07:12:12|27703.23
07:12:12|27701.8
07:12:13|27702.79
07:12:15|27700.69
07:12:16|27699.94
07:12:16|27700.85
07:12:17|27700.07
07:12:18|27699.48
07:12:20|27701.2
07:12:20|27701.
07:12:22|27701.69
07:12:22|27701.33
07:12:23|27700.6
07:12:24|27700.84
07:12:27|27700.67
07:12:27|27700.76
07:12:28|27702.72
07:12:30|27704.19
07:12:30|27706.69
07:12:31|27706.16
07:12:32|27706.52
07:12:34|27707.73
07:12:35|27706.12
07:12:36|27708.04
07:12:37|27708.45
07:12:38|27709.44
07:12:39|27708.2
07:12:41|27707.45
07:12:42|27707.71
07:12:43|27708.22
07:12:44|27710.
07:12:45|27709.13
07:12:47|27708.29
07:12:48|27709.73
07:12:49|27710.47
07:12:50|27709.91
07:12:50|27709.91
07:12:52|27709.7
07:12:53|27710.01
07:12:54|27709.66
07:12:55|27709.2
07:12:56|27709.02
07:12:57|27710.08
07:12:58|27711.04
07:12:59|27708.77
07:13:00|27708.54
07:13:01|27708.98
07:13:03|27708.95
07:13:03|27710.35
07:13:05|27710.64
07:13:06|27709.13
07:13:07|27708.72
07:13:08|27708.25
07:13:09|27710.71
07:13:10|27709.88
07:13:11|27710.05
07:13:12|27711.13
07:13:13|27709.54
07:13:14|27709.02
07:13:15|27709.58
07:13:16|27709.59
07:13:17|27709.6
07:13:18|27711.07
07:13:19|27710.61
07:13:20|27710.61
07:13:21|27710.13
07:13:22|27710.3
07:13:23|27712.71
07:13:24|27711.01
07:13:25|27710.77
07:13:26|27710.75
07:13:27|27711.97
07:13:28|27713.54
07:13:29|27713.09
07:13:30|27713.51
07:13:31|27713.46
07:13:32|27712.32
07:13:33|27713.17
07:13:34|27713.17
07:13:35|27712.94
07:13:36|27713.16
07:13:37|27713.05
07:13:38|27713.05
07:13:40|27712.97
07:13:42|27713.46
07:13:43|27712.56
07:13:45|27713.41
07:13:46|27715.15
07:13:47|27714.9
07:13:48|27712.64
07:13:49|27713.11
07:13:50|27712.92
07:13:51|27712.77
07:13:52|27712.87
07:13:53|27712.74
07:13:54|27712.28
07:13:55|27712.43
07:13:56|27712.81
07:13:57|27713.04
07:13:58|27716.32
07:13:59|27713.55
07:14:00|27713.69
07:14:01|27711.64
07:14:02|27712.36
07:14:03|27712.5
07:14:04|27713.96
07:14:05|27714.99
07:14:06|27716.07
07:14:07|27715.08
07:14:08|27714.23
07:14:09|27713.94
07:14:10|27712.39
07:14:11|27712.46
07:14:12|27713.32
07:14:13|27714.35
07:14:14|27714.02
07:14:15|27712.46
07:14:16|27713.27
07:14:17|27712.73
07:14:18|27713.27
07:14:19|27714.23
07:14:20|27714.23
07:14:21|27712.96
07:14:22|27711.76
07:14:23|27709.22
07:14:24|27708.65
07:14:26|27708.91
07:14:27|27710.4
07:14:27|27710.8
07:14:28|27711.66
07:14:30|27711.8
07:14:31|27709.98
07:14:32|27710.44
07:14:33|27709.99
07:14:34|27709.58
07:14:35|27709.36
07:14:36|27709.42
07:14:37|27709.91
07:14:38|27709.74
07:14:39|27709.26
07:14:40|27709.66
07:14:41|27709.58
07:14:43|27710.
07:14:44|27709.98
07:14:45|27709.69
07:14:46|27710.91
07:14:47|27711.47
07:14:48|27711.42
07:14:49|27711.41
07:14:51|27711.66
07:14:52|27711.66
07:14:52|27712.
07:14:54|27711.56
07:14:54|27712.04
07:14:55|27710.89
07:14:57|27711.57
07:14:58|27711.69
07:14:59|27712.24
07:15:00|27712.83
07:15:01|27712.95
07:15:02|27713.48
07:15:03|27713.06
07:15:04|27713.78
07:15:05|27714.8
07:15:06|27715.49
07:15:06|27717.59
07:15:08|27717.42
07:15:09|27717.42
07:15:10|27717.82
07:15:10|27718.19
07:15:11|27718.06
07:15:13|27717.68
07:15:14|27717.63
07:15:15|27717.75
07:15:16|27719.66
07:15:17|27718.29
07:15:19|27717.81
07:15:19|27718.59
07:15:20|27719.3
07:15:21|27719.26
07:15:22|27720.92
07:15:24|27720.24
07:15:24|27720.1
07:15:25|27716.99
07:15:26|27717.29
07:15:27|27717.44
07:15:28|27716.53
07:15:29|27718.8
07:15:30|27718.83
07:15:31|27719.58
07:15:33|27719.63
07:15:33|27719.37
07:15:34|27719.35
07:15:35|27719.69
07:15:36|27720.35
07:15:37|27719.24
07:15:38|27721.36
07:15:39|27721.08
07:15:40|27720.03
07:15:41|27719.95
07:15:42|27720.38
07:15:44|27720.91
07:15:46|27720.16
07:15:46|27720.1
07:15:48|27720.54
07:15:49|27721.16
07:15:49|27722.23
07:15:50|27722.25
07:15:51|27721.34
07:15:52|27721.41
07:15:53|27721.02
07:15:55|27721.32
07:15:56|27720.85
07:15:56|27720.98
07:15:58|27721.78
07:15:58|27721.78
07:16:00|27721.25
07:16:00|27721.73
07:16:02|27722.99
07:16:02|27723.03
07:16:03|27722.96
07:16:05|27722.67
07:16:06|27722.35
07:16:07|27722.35
07:16:08|27722.14
07:16:08|27722.04
07:16:10|27727.53
07:16:11|27726.4
07:16:11|27725.52
07:16:13|27725.12
07:16:14|27725.36
07:16:15|27724.69
07:16:15|27725.14
07:16:16|27724.14
07:16:17|27726.35
07:16:19|27725.44
07:16:20|27725.36
07:16:21|27723.53
07:16:22|27724.21
07:16:22|27724.14
07:16:24|27724.75
07:16:24|27724.25
07:16:25|27724.41
07:16:27|27723.62
07:16:27|27722.
07:16:29|27721.96
07:16:30|27722.91
07:16:31|27722.8
07:16:32|27722.56
07:16:33|27722.25
07:16:34|27722.85
07:16:35|27722.25
07:16:36|27721.36
07:16:36|27720.05
07:16:38|27721.19
07:16:39|27721.16
07:16:39|27721.16
07:16:41|27719.72
07:16:41|27719.99
07:16:43|27719.21
07:16:45|27718.12
07:16:46|27715.18
07:16:47|27716.26
07:16:48|27716.26
07:16:49|27717.68
07:16:50|27718.65
07:16:51|27719.83
07:16:52|27719.65
07:16:53|27719.84
07:16:53|27720.48
07:16:55|27719.8
07:16:56|27717.9
07:16:58|27719.04
07:16:58|27719.06
07:16:59|27719.06
07:17:01|27718.57
07:17:02|27717.91
07:17:03|27716.11
07:17:04|27717.64
07:17:05|27717.23
07:17:06|27717.35
07:17:07|27716.11
07:17:08|27713.03
07:17:09|27712.59
07:17:10|27710.93
07:17:11|27708.88
07:17:12|27709.92
07:17:12|27708.03
07:17:13|27706.64
07:17:14|27707.88
07:17:15|27705.45
07:17:17|27705.75
07:17:18|27705.07
07:17:19|27703.11
07:17:19|27702.83
07:17:21|27700.
07:17:22|27701.51
07:17:23|27701.25
07:17:24|27700.72
07:17:24|27699.27
07:17:25|27700.38
07:17:27|27699.52
07:17:28|27698.61
07:17:28|27698.42
07:17:30|27698.18
07:17:31|27697.12
07:17:32|27697.36
07:17:33|27696.75
07:17:34|27696.01
07:17:35|27695.74
07:17:36|27693.55
07:17:37|27692.18
07:17:38|27693.6
07:17:39|27694.16
07:17:40|27695.66
07:17:41|27697.03
07:17:42|27696.7
07:17:43|27698.35
07:17:44|27697.73
07:17:46|27700.03
07:17:47|27702.85
07:17:48|27700.39
07:17:49|27701.1
07:17:50|27700.47
07:17:51|27699.95
07:17:52|27700.16
07:17:53|27699.46
07:17:54|27698.9
07:17:55|27698.02
07:17:56|27698.29
07:17:57|27698.33
07:17:58|27698.23
07:17:59|27697.49
07:18:00|27697.48
07:18:01|27696.81
07:18:02|27697.95
07:18:03|27699.03
07:18:04|27699.12
07:18:05|27699.48
07:18:06|27698.32
07:18:07|27699.46
07:18:08|27698.36
07:18:10|27698.56
07:18:11|27697.26
07:18:12|27697.01
07:18:12|27696.97
07:18:14|27697.2
07:18:15|27696.3
07:18:15|27696.43
07:18:17|27696.43
07:18:18|27693.64
07:18:18|27693.66
07:18:20|27691.84
07:18:20|27690.68
07:18:22|27691.35
07:18:23|27690.63
07:18:24|27691.16
07:18:25|27690.25
07:18:25|27686.26
07:18:27|27686.32
07:18:28|27685.45
07:18:29|27684.97
07:18:30|27684.55
07:18:31|27681.42
07:18:32|27684.3
07:18:33|27684.56
07:18:35|27685.02
07:18:36|27685.56
07:18:36|27687.12
07:18:37|27686.84
07:18:39|27687.07
07:18:40|27689.14
07:18:41|27689.33
07:18:41|27689.36
07:18:42|27689.82
07:18:43|27689.63
07:18:44|27689.45
07:18:46|27689.96
07:18:47|27694.15
07:18:48|27694.08
07:18:49|27693.92
07:18:50|27693.17
07:18:51|27692.98
07:18:52|27692.96
07:18:53|27693.46
07:18:54|27693.46
07:18:55|27696.55
07:18:56|27697.19
07:18:57|27696.72
07:18:58|27696.86
07:18:59|27696.74
07:19:00|27695.91
07:19:01|27696.23
07:19:03|27696.31
07:19:05|27698.19
07:19:05|27698.62
07:19:06|27698.2
07:19:07|27698.2
07:19:09|27698.4
07:19:09|27696.47
07:19:10|27694.48
07:19:11|27694.96
07:19:13|27694.5
07:19:14|27694.57
07:19:15|27693.25
07:19:16|27693.38
07:19:17|27693.53
07:19:18|27693.37
07:19:18|27694.34
07:19:20|27693.67
07:19:20|27693.35
07:19:21|27693.46
07:19:23|27692.95
07:19:24|27693.37
07:19:25|27693.33
07:19:25|27693.56
07:19:27|27692.63
07:19:27|27694.74
07:19:29|27693.76
07:19:29|27695.22
07:19:31|27696.87
07:19:32|27698.46
07:19:33|27698.85
07:19:34|27699.17
07:19:35|27697.
07:19:36|27697.
07:19:36|27696.69
07:19:37|27696.45
07:19:39|27697.16
07:19:40|27697.16
07:19:41|27697.16
07:19:42|27697.46
07:19:42|27697.13
07:19:43|27697.13
07:19:44|27696.74
07:19:46|27695.71
07:19:46|27696.07
07:19:48|27695.73
07:19:50|27695.93
07:19:51|27695.51
07:19:53|27696.6
07:19:54|27695.97
07:19:55|27695.45
07:19:56|27695.95
07:19:58|27695.9
07:19:59|27695.65
07:20:00|27695.23
07:20:01|27695.02
07:20:02|27696.66
07:20:03|27696.66
07:20:04|27696.66
07:20:05|27697.
07:20:06|27697.48
07:20:07|27696.08
07:20:08|27697.01
07:20:09|27696.82
07:20:10|27696.82
07:20:11|27696.29
07:20:13|27696.84
07:20:13|27698.2
07:20:14|27696.64
07:20:15|27696.31
07:20:16|27696.58
07:20:17|27696.65
07:20:18|27696.69
07:20:19|27696.33
07:20:20|27696.55
07:20:21|27696.12
07:20:22|27696.47
07:20:24|27697.21
07:20:25|27697.23
07:20:25|27696.85
07:20:26|27696.85
07:20:28|27697.12
07:20:28|27697.6
07:20:29|27697.16
07:20:30|27697.41
07:20:31|27697.88
07:20:32|27697.47
07:20:34|27697.97
07:20:35|27697.56
07:20:35|27697.49
07:20:36|27696.39
07:20:38|27697.99
07:20:38|27697.78
07:20:40|27697.55
07:20:41|27700.89
07:20:42|27700.89
07:20:42|27700.23
07:20:44|27700.11
07:20:44|27701.02
07:20:45|27701.
07:20:46|27701.
07:20:48|27701.
07:20:49|27701.5
07:20:50|27702.2
07:20:53|27703.1
07:20:54|27702.26
07:20:55|27702.7
07:20:56|27703.12
07:20:57|27703.69
07:20:58|27703.38
07:20:59|27703.8
07:21:00|27703.21
07:21:01|27703.9
07:21:02|27706.
07:21:03|27707.55
07:21:04|27707.47
07:21:05|27708.6
07:21:06|27708.62
07:21:07|27705.7
07:21:09|27707.66
07:21:09|27707.38
07:21:10|27707.13
07:21:11|27709.88
07:21:12|27710.63
07:21:14|27710.29
07:21:14|27710.76
07:21:16|27710.62
07:21:17|27710.89
07:21:18|27710.95
07:21:19|27710.8
07:21:20|27710.8
07:21:20|27710.67
07:21:22|27710.63
07:21:23|27711.24
07:21:24|27710.76
07:21:25|27710.55
07:21:26|27711.15
07:21:27|27710.91
07:21:28|27710.13
07:21:29|27707.94
07:21:29|27708.85
07:21:31|27710.52
07:21:31|27710.61
07:21:33|27711.77
07:21:34|27710.41
07:21:35|27711.21
07:21:35|27710.81
07:21:37|27712.72
07:21:37|27713.9
07:21:39|27713.97
07:21:40|27713.85
07:21:40|27714.85
07:21:41|27715.37
07:21:42|27717.98
07:21:44|27717.28
07:21:45|27718.09
07:21:46|27718.18
07:21:47|27717.89
07:21:48|27717.37
07:21:49|27717.19
07:21:50|27717.11
07:21:52|27717.48
07:21:53|27718.32
07:21:54|27718.4
07:21:55|27717.18
07:21:56|27716.47
07:21:57|27717.
07:21:58|27715.89
07:21:59|27716.38
07:22:01|27716.3
07:22:01|27712.43
07:22:03|27714.29
07:22:04|27714.16
07:22:05|27714.17
07:22:06|27716.37
07:22:07|27717.72
07:22:08|27716.5
07:22:09|27716.76
07:22:10|27715.47
07:22:11|27716.19
07:22:12|27715.09
07:22:13|27714.79
07:22:14|27715.53
07:22:15|27717.11
07:22:16|27716.59
07:22:17|27716.59
07:22:18|27716.32
07:22:19|27715.43
07:22:20|27713.01
07:22:21|27711.2
07:22:22|27708.13
07:22:23|27709.89
07:22:24|27711.07
07:22:25|27712.01
07:22:26|27710.87
07:22:27|27710.32
07:22:28|27708.97
07:22:29|27710.12
07:22:31|27708.82
07:22:31|27707.1
07:22:32|27708.63
07:22:33|27708.12
07:22:34|27711.93
07:22:35|27712.01
07:22:36|27712.14
07:22:37|27711.24
07:22:38|27712.27
07:22:39|27712.39
07:22:40|27711.77
07:22:41|27705.98
07:22:42|27705.67
07:22:43|27706.08
07:22:44|27708.45
07:22:45|27708.11
07:22:47|27707.8
07:22:47|27708.5
07:22:48|27707.67
07:22:50|27708.01
07:22:52|27707.84
07:22:53|27708.27
07:22:54|27706.65
07:22:55|27706.88
07:22:56|27707.32
07:22:57|27707.78
07:22:58|27707.78
07:22:59|27707.21
07:23:00|27707.54
07:23:01|27708.83
07:23:03|27709.48
07:23:04|27708.32
07:23:04|27709.04
07:23:06|27708.55
07:23:06|27708.
07:23:07|27708.36
07:23:09|27708.36
07:23:09|27708.87
07:23:10|27708.81
07:23:12|27708.36
07:23:12|27709.05
07:23:14|27709.51
07:23:15|27709.51
07:23:16|27708.62
07:23:16|27708.62
07:23:17|27708.62
07:23:18|27708.22
07:23:20|27708.12
07:23:20|27708.23
07:23:21|27707.62
07:23:22|27707.62
07:23:23|27708.21
07:23:25|27708.51
07:23:25|27709.33
07:23:26|27708.68
07:23:27|27708.27
07:23:29|27707.65
07:23:30|27707.52
07:23:30|27707.52
07:23:32|27709.24
07:23:33|27709.29
07:23:33|27708.51
07:23:35|27709.73
07:23:36|27709.54
07:23:37|27708.
07:23:38|27707.52
07:23:39|27707.92
07:23:40|27708.12
07:23:41|27706.75
07:23:41|27707.12
07:23:43|27707.87
07:23:44|27707.57
07:23:45|27708.98
07:23:46|27708.8
07:23:47|27708.84
07:23:48|27707.77
07:23:49|27710.14
07:23:50|27708.9
07:23:52|27708.36
07:23:52|27709.11
07:23:54|27708.98
07:23:55|27709.26
07:23:55|27708.42
07:23:57|27707.8
07:23:58|27707.76
07:23:59|27706.78
07:24:00|27705.76
07:24:01|27706.01
07:24:02|27707.43
07:24:03|27706.66
07:24:04|27706.8
07:24:05|27706.
07:24:06|27707.7
07:24:07|27709.23
07:24:09|27709.83
07:24:09|27709.23
07:24:11|27710.15
07:24:11|27709.69
07:24:13|27709.06
07:24:14|27707.26
07:24:15|27706.98
07:24:16|27707.01
07:24:16|27707.11
07:24:18|27707.29
07:24:19|27707.54
07:24:20|27707.05
07:24:21|27706.77
07:24:21|27705.78
07:24:23|27704.71
07:24:24|27705.33
07:24:25|27705.38
07:24:26|27705.38
07:24:27|27705.8
07:24:28|27707.05
07:24:29|27706.57
07:24:31|27706.57
07:24:31|27706.93
07:24:32|27706.61
07:24:33|27707.3
07:24:34|27707.01
07:24:35|27707.21
07:24:36|27708.01
07:24:37|27707.2
07:24:38|27707.43
07:24:39|27707.12
07:24:41|27707.12
07:24:41|27707.12
07:24:42|27706.32
07:24:43|27706.32
07:24:44|27706.97
07:24:46|27706.78
07:24:47|27706.77
07:24:48|27707.48
07:24:48|27707.69
07:24:50|27707.43
07:24:51|27708.09
07:24:53|27707.19
07:24:54|27707.19
07:24:55|27707.31
07:24:55|27707.31
07:24:56|27707.33
07:24:58|27707.33
07:24:59|27706.45
07:25:00|27705.36
07:25:01|27705.41
07:25:02|27704.54
07:25:03|27704.39
07:25:04|27702.94
07:25:05|27703.02
07:25:06|27703.64
07:25:07|27702.97
07:25:08|27702.97
07:25:09|27702.97
07:25:10|27702.06
07:25:11|27700.99
07:25:12|27701.37
07:25:13|27701.03
07:25:14|27700.41
07:25:15|27700.15
07:25:16|27700.9
07:25:17|27701.37
07:25:18|27703.64
07:25:19|27702.7
07:25:20|27703.82
07:25:21|27703.29
07:25:22|27703.29
07:25:23|27701.57
07:25:24|27702.63
07:25:25|27702.45
07:25:26|27700.95
07:25:27|27700.94
07:25:28|27700.91
07:25:29|27700.5
07:25:30|27698.99
07:25:31|27698.71
07:25:32|27698.59
07:25:34|27698.26
07:25:35|27698.26
07:25:36|27700.31
07:25:37|27698.13
07:25:38|27698.54
07:25:39|27699.74
07:25:40|27694.
07:25:41|27693.9
07:25:42|27690.52
07:25:43|27692.96
07:25:44|27692.91
07:25:45|27692.89
07:25:46|27693.12
07:25:47|27693.17
07:25:48|27692.74
07:25:49|27692.89
07:25:50|27692.61
07:25:51|27692.63
07:25:52|27693.74
07:25:53|27693.76
07:25:54|27694.42
07:25:55|27694.96
07:25:56|27693.75
07:25:57|27693.66
07:25:58|27693.42
07:25:59|27693.66
07:26:01|27693.68
07:26:02|27694.91
07:26:03|27696.38
07:26:04|27695.71
07:26:05|27695.18
07:26:06|27695.43
07:26:07|27695.73
07:26:07|27695.73
07:26:09|27695.33
07:26:10|27697.15
07:26:11|27697.09
07:26:12|27695.38
07:26:13|27695.14
07:26:14|27695.09
07:26:15|27694.55
07:26:16|27694.59
07:26:17|27694.31
07:26:18|27696.73
07:26:19|27694.55
07:26:20|27694.16
07:26:21|27694.44
07:26:22|27694.57
07:26:23|27693.43
07:26:24|27693.23
07:26:25|27693.71
07:26:26|27693.71
07:26:27|27692.45
07:26:28|27691.47
07:26:29|27691.97
07:26:30|27690.28
07:26:31|27690.45
07:26:32|27689.76
07:26:33|27687.27
07:26:34|27686.49
07:26:35|27686.24
07:26:36|27684.99
07:26:37|27686.2
07:26:38|27685.7
07:26:39|27685.94
07:26:40|27686.06
07:26:41|27685.95
07:26:42|27683.9
07:26:43|27684.76
07:26:44|27684.76
07:26:45|27682.91
07:26:46|27683.67
07:26:47|27683.83
07:26:48|27680.08
07:26:49|27678.24
07:26:50|27678.65
07:26:51|27680.06
07:26:52|27678.32
07:26:53|27678.28
07:26:55|27678.13
07:26:56|27678.88
07:26:56|27679.99
07:26:58|27680.05
07:26:59|27680.38
07:27:00|27680.1
07:27:01|27682.03
07:27:02|27682.01
07:27:02|27682.12
07:27:03|27682.08
07:27:05|27683.56
07:27:06|27681.6
07:27:07|27682.
07:27:08|27681.87
07:27:09|27683.25
07:27:10|27684.
07:27:11|27683.27
07:27:12|27683.06
07:27:14|27678.01
07:27:14|27680.77
07:27:15|27681.32
07:27:16|27681.86
07:27:17|27681.52
07:27:18|27681.66
07:27:19|27681.33
07:27:20|27683.16
07:27:21|27681.69
07:27:23|27680.49
07:27:24|27681.04
07:27:24|27679.48
07:27:25|27678.26
07:27:27|27680.69
07:27:27|27680.74
07:27:29|27679.61
07:27:29|27678.46
07:27:31|27679.87
07:27:31|27680.56
07:27:33|27680.25
07:27:33|27683.32
07:27:34|27680.51
07:27:35|27680.51
07:27:36|27681.25
07:27:37|27681.65
07:27:38|27681.26
07:27:39|27680.8
07:27:40|27681.02
07:27:42|27679.99
07:27:42|27680.16
07:27:43|27677.93
07:27:44|27679.1
07:27:46|27679.11
07:27:46|27679.11
07:27:47|27679.11
07:27:48|27679.66
07:27:50|27679.37
07:27:50|27680.03
07:27:51|27680.07
07:27:52|27679.95
07:27:53|27678.44
07:27:55|27677.88
07:27:56|27676.85
07:27:57|27675.7
07:27:58|27676.25
07:27:59|27675.83
07:28:00|27675.34
07:28:01|27675.5
07:28:02|27676.6
07:28:03|27675.75
07:28:04|27675.24
07:28:05|27675.24
07:28:06|27675.24
07:28:07|27676.67
07:28:08|27676.04
07:28:09|27676.04
07:28:10|27678.01
07:28:11|27676.8
07:28:13|27678.68
07:28:13|27679.22
07:28:14|27680.05
07:28:16|27679.82
07:28:16|27681.62
07:28:18|27680.81
07:28:19|27683.64
07:28:19|27685.4
07:28:21|27685.11
07:28:22|27685.41
07:28:22|27684.18
07:28:24|27685.42
07:28:25|27685.27
07:28:25|27685.88
07:28:26|27686.75
07:28:27|27686.31
07:28:28|27688.02
07:28:30|27688.2
07:28:30|27687.31
07:28:31|27688.19
07:28:32|27687.17
07:28:33|27687.44
07:28:34|27687.87
07:28:36|27687.7
07:28:36|27688.12
07:28:37|27689.91
07:28:38|27690.19
07:28:39|27690.93
07:28:41|27691.82
07:28:42|27692.33
07:28:42|27692.7
07:28:44|27693.06
07:28:45|27693.06
07:28:46|27692.48
07:28:47|27692.48
07:28:48|27692.6
07:28:49|27692.74
07:28:50|27692.96
07:28:51|27692.47
07:28:52|27691.94
07:28:53|27691.41
07:28:54|27692.48
07:28:55|27692.81
07:28:56|27692.57
07:28:58|27691.99
07:28:58|27691.5
07:29:00|27691.86
07:29:01|27691.06
07:29:02|27691.11
07:29:03|27692.49
07:29:04|27692.21
07:29:05|27692.21
07:29:06|27692.21
07:29:07|27692.
07:29:08|27690.79
07:29:09|27691.14
07:29:10|27691.34
07:29:11|27691.09
07:29:12|27691.77
07:29:13|27691.63
07:29:14|27691.24
07:29:15|27691.34
07:29:16|27691.63
07:29:17|27690.39
07:29:18|27691.55
07:29:19|27691.44
07:29:20|27690.25
07:29:21|27690.
07:29:22|27690.
07:29:23|27689.98
07:29:24|27689.38
07:29:25|27686.96
07:29:26|27686.39
07:29:27|27684.54
07:29:28|27685.47
07:29:29|27685.69
07:29:30|27685.47
07:29:31|27684.34
07:29:32|27683.59
07:29:33|27683.94
07:29:34|27683.94
07:29:35|27681.65
07:29:37|27682.43
07:29:37|27682.83
07:29:39|27682.5
07:29:39|27682.54
07:29:40|27682.03
07:29:42|27682.42
07:29:42|27682.42
07:29:44|27682.59
07:29:44|27682.3
07:29:45|27682.54
07:29:47|27683.06
07:29:48|27683.9
07:29:48|27682.6
07:29:49|27684.19
07:29:50|27682.82
07:29:51|27682.82
07:29:52|27686.
07:29:53|27685.15
07:29:54|27685.14
07:29:55|27686.36
07:29:57|27685.66
07:29:58|27685.66
07:29:59|27684.7
07:30:00|27686.25
07:30:01|27687.2
07:30:02|27687.66
07:30:03|27688.09
07:30:06|27689.08
07:30:07|27691.55
07:30:07|27691.39
07:30:08|27691.33
07:30:09|27691.3
07:30:10|27691.04
07:30:12|27691.12
07:30:12|27691.12
07:30:14|27691.38
07:30:14|27692.96
07:30:15|27692.63
07:30:16|27693.9
07:30:17|27692.88
07:30:18|27693.54
07:30:20|27694.03
07:30:20|27694.13
07:30:21|27694.72
07:30:22|27694.7
07:30:23|27695.68
07:30:25|27695.52
07:30:26|27695.52
07:30:26|27696.93
07:30:27|27695.94
07:30:28|27695.95
07:30:29|27695.99
07:30:31|27695.49
07:30:32|27695.51
07:30:32|27695.46
07:30:33|27695.6
07:30:34|27695.16
07:30:36|27694.49
07:30:36|27693.21
07:30:38|27694.44
07:30:38|27693.53
07:30:40|27694.37
07:30:41|27693.69
07:30:42|27694.46
07:30:43|27695.85
07:30:43|27694.17
07:30:44|27694.19
07:30:46|27694.23
07:30:47|27694.26
07:30:48|27694.26
07:30:49|27694.26
07:30:50|27694.
07:30:51|27694.
07:30:52|27694.
07:30:53|27693.6
07:30:54|27693.53
07:30:55|27692.71
07:30:56|27692.4
07:30:57|27692.53
07:30:58|27690.94
07:30:59|27691.1
07:31:00|27693.32
07:31:02|27696.
07:31:03|27695.85
07:31:03|27695.97
07:31:05|27696.77
07:31:06|27697.45
07:31:07|27697.46
07:31:09|27695.95
07:31:10|27697.51
07:31:11|27697.87
07:31:12|27697.65
07:31:14|27698.05
07:31:14|27697.3
07:31:16|27697.46
07:31:17|27698.28
07:31:17|27698.72
07:31:18|27698.97
07:31:20|27697.88
07:31:21|27698.47
07:31:22|27699.22
07:31:22|27698.77
07:31:24|27698.77
07:31:24|27699.87
07:31:26|27698.57
07:31:26|27698.88
07:31:28|27698.39
07:31:28|27699.07
07:31:29|27698.69
07:31:31|27698.96
07:31:31|27699.33
07:31:32|27699.33
07:31:33|27702.95
07:31:34|27702.87
07:31:35|27703.83
07:31:37|27703.02
07:31:38|27703.45
07:31:39|27702.32
07:31:39|27703.49
07:31:41|27703.58
07:31:41|27702.93
07:31:42|27703.7
07:31:43|27703.14
07:31:44|27701.63
07:31:46|27701.15
07:31:46|27701.11
07:31:47|27701.26
07:31:48|27701.26
07:31:49|27701.26
07:31:50|27701.3
07:31:52|27700.62
07:31:52|27699.7
07:31:53|27699.89
07:31:55|27699.38
07:31:55|27699.38
07:31:56|27699.55
07:31:57|27699.13
07:31:59|27699.13
07:32:00|27699.87
07:32:02|27699.51
07:32:03|27699.33
07:32:03|27699.55
07:32:05|27699.29
07:32:06|27699.33
07:32:07|27699.58
07:32:08|27698.84
07:32:09|27698.83
07:32:10|27698.83
07:32:11|27698.83
07:32:12|27698.83
07:32:13|27698.52
07:32:14|27698.52
07:32:15|27695.89
07:32:16|27696.8
07:32:17|27695.68
07:32:18|27695.05
07:32:19|27695.28
07:32:20|27693.55
07:32:21|27695.22
07:32:22|27693.27
07:32:23|27693.62
07:32:25|27693.64
07:32:26|27692.59
07:32:26|27692.27
07:32:27|27691.14
07:32:29|27691.22
07:32:29|27691.72
07:32:30|27692.07
07:32:32|27692.96
07:32:32|27693.07
07:32:33|27693.92
07:32:34|27697.59
07:32:35|27697.47
07:32:36|27697.77
07:32:37|27698.02
07:32:38|27696.36
07:32:39|27697.36
07:32:40|27698.45
07:32:42|27697.93
07:32:42|27697.26
07:32:43|27697.16
07:32:44|27697.23
07:32:46|27691.35
07:32:47|27693.48
07:32:48|27693.61
07:32:48|27693.87
07:32:50|27693.19
07:32:50|27694.07
07:32:51|27694.07
07:32:53|27692.8
07:32:54|27691.93
07:32:55|27691.02
07:32:56|27690.06
07:32:57|27689.62
07:32:58|27690.74
07:32:59|27691.72
07:33:01|27693.33
07:33:02|27693.6
07:33:03|27694.31
07:33:04|27694.89
07:33:05|27694.88
07:33:06|27695.74
07:33:07|27696.18
07:33:08|27695.81
07:33:09|27693.32
07:33:10|27693.37
07:33:11|27692.97
07:33:12|27692.97
07:33:13|27692.51
07:33:14|27693.37
07:33:15|27693.02
07:33:16|27692.04
07:33:17|27692.69
07:33:18|27692.08
07:33:19|27692.08
07:33:20|27692.08
07:33:21|27692.08
07:33:22|27692.08
07:33:23|27693.24
07:33:24|27694.73
07:33:25|27694.73
07:33:26|27694.74
07:33:27|27695.09
07:33:28|27695.2
07:33:29|27694.58
07:33:30|27697.08
07:33:31|27698.77
07:33:32|27699.24
07:33:33|27698.98
07:33:34|27698.86
07:33:35|27698.86
07:33:37|27699.12
07:33:37|27699.96
07:33:39|27701.14
07:33:40|27700.32
07:33:40|27700.93
07:33:42|27700.99
07:33:43|27700.92
07:33:44|27700.56
07:33:45|27700.19
07:33:46|27700.16
07:33:47|27700.29
07:33:48|27699.24
07:33:49|27699.24
07:33:50|27700.79
07:33:51|27702.26
07:33:52|27701.26
07:33:53|27701.15
07:33:54|27700.28
07:33:55|27701.3
07:33:56|27700.7
07:33:57|27700.7
07:33:58|27699.9
07:33:59|27699.03
07:34:00|27697.99
07:34:01|27697.67
07:34:03|27698.91
07:34:04|27698.64
07:34:06|27698.53
07:34:06|27698.23
07:34:07|27698.23
07:34:08|27698.23
07:34:10|27698.54
07:34:11|27698.6
07:34:12|27698.49
07:34:13|27698.49
07:34:14|27698.68
07:34:15|27698.56
07:34:16|27698.87
07:34:17|27698.51
07:34:18|27698.
07:34:19|27698.1
07:34:20|27697.95
07:34:21|27697.
07:34:22|27696.8
07:34:23|27696.94
07:34:24|27696.95
07:34:26|27697.66
07:34:26|27698.33
07:34:28|27698.33
07:34:29|27697.57
07:34:29|27697.57
07:34:31|27697.57
07:34:31|27696.74
07:34:32|27697.2
07:34:34|27697.15
07:34:34|27697.53
07:34:35|27697.53
07:34:36|27697.96
07:34:37|27696.33
07:34:38|27695.72
07:34:39|27695.44
07:34:40|27695.52
07:34:41|27696.49
07:34:43|27695.92
07:34:43|27696.18
07:34:44|27695.81
07:34:45|27695.81
07:34:46|27696.17
07:34:48|27696.17
07:34:48|27698.09
07:34:49|27697.77
07:34:50|27697.52
07:34:51|27696.69
07:34:52|27696.64
07:34:54|27696.89
07:34:54|27696.22
07:34:55|27697.06
07:34:57|27697.06
07:34:58|27697.95
07:34:58|27698.48
07:34:59|27699.18
07:35:00|27698.84
07:35:01|27699.63
07:35:02|27699.63
07:35:03|27700.2
07:35:04|27700.07
07:35:07|27699.75
07:35:08|27699.06
07:35:09|27700.2
07:35:10|27700.2
07:35:11|27700.2
07:35:12|27700.2
07:35:13|27700.31
07:35:14|27699.62
07:35:15|27700.54
07:35:17|27700.29
07:35:17|27700.73
07:35:18|27699.92
07:35:19|27700.37
07:35:20|27701.42
07:35:21|27700.45
07:35:22|27700.91
07:35:23|27700.91
07:35:24|27701.26
07:35:25|27701.48
07:35:26|27700.66
07:35:27|27701.75
07:35:28|27701.32
07:35:29|27701.2
07:35:30|27700.97
07:35:31|27701.63
07:35:32|27702.48
07:35:33|27702.2
07:35:34|27702.25
07:35:35|27703.22
07:35:36|27703.22
07:35:37|27703.22
07:35:38|27702.21
07:35:39|27703.48
07:35:40|27699.68
07:35:41|27699.64
07:35:42|27699.52
07:35:43|27699.56
07:35:44|27699.85
07:35:45|27698.74
07:35:46|27698.21
07:35:47|27698.55
07:35:49|27698.55
07:35:50|27698.55
07:35:51|27698.
07:35:52|27698.27
07:35:53|27697.83
07:35:54|27698.18
07:35:55|27697.44
07:35:56|27698.18
07:35:57|27698.29
07:35:58|27698.29
07:35:59|27698.29
07:36:00|27697.92
07:36:01|27698.29
07:36:03|27697.6
07:36:05|27698.43
07:36:06|27698.
07:36:08|27697.35
07:36:09|27697.35
07:36:10|27697.33
07:36:11|27697.51
07:36:13|27697.51
07:36:14|27699.64
07:36:15|27699.34
07:36:16|27699.48
07:36:17|27700.5
07:36:18|27701.2
07:36:19|27701.02
07:36:20|27703.1
07:36:21|27702.73
07:36:22|27702.47
07:36:23|27705.25
07:36:24|27705.32
07:36:25|27705.1
07:36:26|27704.26
07:36:27|27704.26
07:36:28|27704.15
07:36:29|27704.69
07:36:30|27705.52
07:36:31|27706.03
07:36:32|27705.82
07:36:33|27706.34
07:36:34|27706.34
07:36:35|27706.17
07:36:36|27705.6
07:36:37|27706.18
07:36:38|27705.6
07:36:39|27705.6
07:36:40|27706.
07:36:41|27706.
07:36:42|27703.94
07:36:43|27704.47
07:36:44|27704.39
07:36:45|27704.39
07:36:46|27706.32
07:36:47|27706.32
07:36:48|27708.81
07:36:50|27708.91
07:36:50|27709.09
07:36:52|27710.17
07:36:53|27710.69
07:36:54|27710.13
07:36:55|27710.92
07:36:56|27710.92
07:36:56|27711.08
07:36:57|27708.89
07:36:59|27708.76
07:37:00|27708.01
07:37:01|27706.95
07:37:02|27706.05
07:37:03|27705.55
07:37:05|27707.27
07:37:06|27707.6
07:37:07|27708.46
07:37:08|27708.63
07:37:09|27708.62
07:37:10|27708.84
07:37:11|27708.72
07:37:12|27708.72
07:37:13|27709.62
07:37:13|27707.9
07:37:15|27707.72
07:37:16|27707.72
07:37:17|27707.72
07:37:18|27707.81
07:37:19|27708.51
07:37:20|27707.47
07:37:21|27705.79
07:37:22|27708.76
07:37:23|27708.45
07:37:24|27707.78
07:37:25|27707.99
07:37:26|27707.33
07:37:27|27706.87
07:37:28|27706.87
07:37:29|27706.45
07:37:30|27706.45
07:37:31|27706.84
07:37:32|27706.84
07:37:33|27707.27
07:37:34|27707.27
07:37:35|27707.37
07:37:36|27708.
07:37:37|27708.19
07:37:38|27707.79
07:37:39|27707.01
07:37:40|27706.37
07:37:41|27707.33
07:37:42|27708.31
07:37:43|27708.19
07:37:45|27707.85
07:37:45|27707.37
07:37:46|27707.37
07:37:47|27707.61
07:37:48|27707.61
07:37:49|27706.91
07:37:50|27706.91
07:37:51|27706.91
07:37:52|27706.91
07:37:53|27706.57
07:37:54|27706.67
07:37:56|27706.12
07:37:56|27705.23
07:37:57|27703.85
07:37:59|27705.31
07:37:59|27704.77
07:38:01|27705.32
07:38:01|27705.2
07:38:02|27704.23
07:38:03|27704.37
07:38:04|27704.37
07:38:06|27704.24
07:38:06|27704.24
07:38:08|27700.98
07:38:08|27698.97
07:38:10|27697.26
07:38:11|27698.02
07:38:11|27697.39
07:38:12|27699.33
07:38:14|27698.59
07:38:14|27698.59
07:38:15|27697.9
07:38:17|27697.65
07:38:17|27697.65
07:38:18|27697.33
07:38:20|27697.45
07:38:20|27697.65
07:38:22|27696.92
07:38:23|27696.91
07:38:23|27696.91
07:38:25|27696.82
07:38:26|27696.92
07:38:26|27696.92
07:38:28|27697.65
07:38:28|27696.48
07:38:30|27696.64
07:38:31|27696.98
07:38:32|27694.54
07:38:33|27695.35
07:38:34|27696.09
07:38:35|27696.31
07:38:36|27696.13
07:38:37|27696.72
07:38:38|27694.79
07:38:39|27693.9
07:38:40|27694.83
07:38:41|27693.98
07:38:42|27692.98
07:38:43|27692.28
07:38:44|27692.38
07:38:45|27692.16
07:38:46|27689.55
07:38:47|27689.24
07:38:48|27690.16
07:38:49|27689.44
07:38:50|27689.45
07:38:51|27689.15
07:38:52|27687.71
07:38:53|27688.03
07:38:54|27688.25
07:38:55|27688.25
07:38:56|27688.85
07:38:57|27687.23
07:38:58|27687.49
07:38:59|27688.27
07:39:00|27688.27
07:39:01|27687.05
07:39:02|27686.41
07:39:03|27688.08
07:39:04|27688.63
07:39:05|27689.35
07:39:06|27688.81
07:39:07|27688.9
07:39:09|27688.05
07:39:11|27688.55
07:39:12|27688.72
07:39:12|27687.73
07:39:14|27689.
07:39:15|27687.49
07:39:16|27688.91
07:39:17|27685.63
07:39:18|27685.77
07:39:19|27685.72
07:39:20|27684.97
07:39:21|27683.92
07:39:22|27683.75
07:39:24|27683.68
07:39:24|27683.5
07:39:25|27683.5
07:39:26|27683.6
07:39:28|27683.6
07:39:29|27683.37
07:39:30|27683.04
07:39:31|27681.65
07:39:32|27681.94
07:39:32|27682.79
07:39:34|27683.12
07:39:35|27683.03
07:39:35|27683.
07:39:37|27683.41
07:39:37|27683.15
07:39:39|27683.
07:39:40|27682.23
07:39:41|27682.85
07:39:42|27683.57
07:39:43|27683.07
07:39:44|27683.07
07:39:45|27686.33
07:39:46|27685.35
07:39:47|27686.25
07:39:48|27686.49
07:39:49|27686.09
07:39:50|27684.71
07:39:51|27684.64
07:39:52|27685.13
07:39:53|27685.57
07:39:55|27686.09
07:39:56|27686.09
07:39:56|27686.29
07:39:57|27685.38
07:39:58|27686.24
07:39:59|27685.85
07:40:01|27686.93
07:40:01|27687.45
07:40:02|27687.44
07:40:03|27687.95
07:40:04|27688.11
07:40:05|27688.16
07:40:08|27688.16
07:40:08|27688.47
07:40:09|27688.29
07:40:11|27687.87
07:40:12|27686.84
07:40:13|27687.87
07:40:13|27688.26
07:40:15|27688.91
07:40:16|27688.73
07:40:17|27688.82
07:40:18|27688.66
07:40:19|27688.55
07:40:20|27688.55
07:40:20|27689.
07:40:22|27689.17
07:40:23|27689.06
07:40:24|27688.23
07:40:25|27688.28
07:40:26|27689.26
07:40:26|27691.02
07:40:27|27691.55
07:40:29|27691.91
07:40:30|27691.85
07:40:31|27691.91
07:40:32|27692.14
07:40:33|27692.49
07:40:34|27692.22
07:40:34|27692.49
07:40:35|27691.89
07:40:37|27692.11
07:40:37|27692.11
07:40:39|27693.37
07:40:40|27694.28
07:40:41|27694.27
07:40:42|27694.78
07:40:43|27695.44
07:40:44|27695.31
07:40:45|27695.76
07:40:46|27694.79
07:40:47|27685.85
07:40:48|27685.16
07:40:49|27685.65
07:40:50|27686.03
07:40:51|27685.08
07:40:52|27685.42
07:40:53|27685.19
07:40:54|27684.18
07:40:55|27684.42
07:40:56|27684.08
07:40:57|27683.98
07:40:58|27683.89
07:40:59|27683.27
07:41:00|27682.85
07:41:01|27682.
07:41:02|27682.43
07:41:03|27682.77
07:41:04|27682.53
07:41:05|27682.53
07:41:06|27681.11
07:41:07|27681.52
07:41:09|27681.33
07:41:10|27680.34
07:41:10|27677.82
07:41:11|27677.42
07:41:13|27677.24
07:41:13|27676.76
07:41:14|27677.8
07:41:16|27678.32
07:41:16|27678.32
07:41:18|27678.71
07:41:18|27678.32
07:41:20|27678.67
07:41:21|27678.67
07:41:22|27678.48
07:41:23|27680.35
07:41:23|27679.69
07:41:25|27679.52
07:41:25|27679.52
07:41:27|27679.01
07:41:28|27679.39
07:41:29|27680.52
07:41:30|27678.74
07:41:30|27678.74
07:41:31|27678.74
07:41:33|27678.81
07:41:33|27678.93
07:41:35|27679.18
07:41:35|27679.13
07:41:37|27678.92
07:41:37|27679.02
07:41:39|27678.97
07:41:40|27678.57
07:41:40|27678.66
07:41:41|27679.07
07:41:43|27677.44
07:41:44|27677.16
07:41:45|27677.48
07:41:45|27676.65
07:41:46|27677.35
07:41:48|27677.35
07:41:49|27677.6
07:41:50|27677.75
07:41:51|27677.74
07:41:52|27678.57
07:41:53|27678.46
07:41:54|27678.67
07:41:55|27678.55
07:41:55|27678.42
07:41:56|27677.95
07:41:58|27677.77
07:41:58|27677.77
07:41:59|27678.33
07:42:01|27678.33
07:42:02|27678.65
07:42:03|27677.93
07:42:04|27677.93
07:42:04|27679.
07:42:06|27678.01
07:42:07|27677.48
07:42:07|27677.91
07:42:09|27678.02
07:42:10|27677.48
07:42:11|27678.34
07:42:13|27678.61
07:42:14|27679.41
07:42:15|27679.41
07:42:17|27678.83
07:42:17|27679.24
07:42:18|27679.01
07:42:19|27678.56
07:42:21|27678.03
07:42:22|27678.73
07:42:23|27677.6
07:42:23|27677.24
07:42:24|27676.89
07:42:25|27677.68
07:42:27|27677.68
07:42:28|27677.68
07:42:29|27676.89
07:42:30|27676.65
07:42:31|27676.56
07:42:32|27677.17
07:42:33|27676.59
07:42:34|27676.65
07:42:35|27676.65
07:42:36|27676.65
07:42:37|27676.89
07:42:38|27676.12
07:42:39|27676.25
07:42:40|27676.05
07:42:41|27675.81
07:42:42|27676.85
07:42:43|27676.56
07:42:44|27677.12
07:42:45|27677.12
07:42:46|27676.27
07:42:47|27675.56
07:42:48|27675.87
07:42:49|27675.87
07:42:50|27675.87
07:42:51|27675.71
07:42:52|27675.71
07:42:53|27675.71
07:42:54|27676.3
07:42:55|27676.76
07:42:56|27676.63
07:42:57|27676.89
07:42:58|27676.77
07:42:59|27676.77
07:43:00|27676.01
07:43:02|27677.1
07:43:02|27676.97
07:43:03|27677.24
07:43:04|27677.11
07:43:05|27675.55
07:43:07|27676.1
07:43:08|27677.22
07:43:08|27677.22
07:43:09|27676.71
07:43:11|27677.1
07:43:12|27677.1
07:43:13|27677.
07:43:14|27676.71
07:43:15|27676.8
07:43:16|27677.5
07:43:17|27676.89
07:43:18|27677.3
07:43:19|27676.76
07:43:20|27676.72
07:43:21|27676.59
07:43:22|27676.94
07:43:23|27676.42
07:43:24|27677.18
07:43:25|27677.3
07:43:26|27677.41
07:43:27|27677.53
07:43:28|27678.19
07:43:29|27678.17
07:43:30|27677.89
07:43:31|27676.24
07:43:32|27677.56
07:43:34|27678.22
07:43:35|27677.79
07:43:35|27677.18
07:43:36|27676.65
07:43:37|27675.66
07:43:39|27676.25
07:43:40|27676.27
07:43:41|27677.09
07:43:42|27676.81
07:43:42|27677.29
07:43:44|27677.
07:43:44|27677.76
07:43:45|27678.32
07:43:46|27678.3
07:43:47|27678.64
07:43:49|27678.54
07:43:50|27677.91
07:43:51|27676.59
07:43:52|27677.09
07:43:53|27677.09
07:43:54|27677.21
07:43:55|27677.94
07:43:56|27677.39
07:43:57|27676.41
07:43:58|27676.16
07:43:59|27676.27
07:44:00|27676.28
07:44:01|27677.19
07:44:02|27676.15
07:44:03|27676.27
07:44:04|27676.31
07:44:05|27676.6
07:44:06|27675.88
07:44:07|27676.17
07:44:08|27676.86
07:44:09|27677.07
07:44:10|27676.24
07:44:11|27675.16
07:44:13|27674.
07:44:14|27674.74
07:44:15|27675.22
07:44:16|27674.56
07:44:17|27675.41
07:44:17|27675.03
07:44:19|27674.18
07:44:20|27674.53
07:44:21|27676.95
07:44:22|27678.13
07:44:23|27678.17
07:44:24|27680.38
07:44:25|27682.1
07:44:26|27681.27
07:44:28|27680.59
07:44:28|27681.28
07:44:30|27681.37
07:44:31|27681.1
07:44:32|27679.72
07:44:32|27680.45
07:44:33|27680.06
07:44:34|27680.14
07:44:35|27679.83
07:44:37|27679.25
07:44:38|27680.01
07:44:39|27679.89
07:44:40|27680.12
07:44:40|27680.6
07:44:42|27680.34
07:44:43|27680.99
07:44:43|27680.75
07:44:45|27681.34
07:44:46|27680.95
07:44:47|27680.81
07:44:47|27682.2
07:44:49|27683.55
07:44:50|27683.55
07:44:50|27683.63
07:44:52|27682.42
07:44:52|27681.8
07:44:54|27681.8
07:44:55|27681.8
07:44:56|27681.93
07:44:57|27682.15
07:44:57|27682.02
07:44:59|27682.73
07:45:00|27682.44
07:45:00|27682.64
07:45:02|27682.43
07:45:03|27681.98
07:45:04|27682.58
07:45:05|27681.84
07:45:05|27685.33
07:45:07|27685.33
07:45:07|27685.5
07:45:09|27685.23
07:45:10|27685.81
07:45:10|27686.39
07:45:12|27685.59
07:45:13|27685.61
07:45:15|27686.1
07:45:16|27684.99
07:45:18|27683.32
07:45:18|27683.88
07:45:20|27683.88
07:45:21|27683.88
07:45:21|27683.62
07:45:23|27683.62
07:45:24|27684.
07:45:25|27683.1
07:45:26|27683.22
07:45:26|27683.51
07:45:28|27683.51
07:45:29|27683.51
07:45:29|27683.64
07:45:31|27683.22
07:45:33|27683.88
07:45:34|27683.88
07:45:35|27683.88
07:45:36|27684.1
07:45:37|27684.1
07:45:38|27684.1
07:45:39|27684.09
07:45:41|27685.75
07:45:41|27686.64
07:45:42|27686.62
07:45:43|27686.63
07:45:44|27687.27
07:45:46|27687.14
07:45:46|27687.46
07:45:48|27687.23
07:45:49|27687.89
07:45:50|27688.76
07:45:51|27688.73
07:45:52|27687.82
07:45:53|27687.93
07:45:54|27687.34
07:45:55|27687.23
07:45:56|27687.6
07:45:57|27687.21
07:45:58|27686.72
07:45:59|27686.8
07:46:00|27687.3
07:46:01|27687.55
07:46:02|27692.16
07:46:03|27692.5
07:46:04|27692.5
07:46:05|27692.87
07:46:06|27692.35
07:46:07|27692.82
07:46:08|27692.81
07:46:09|27692.43
07:46:10|27692.67
07:46:11|27691.45
07:46:12|27692.46
07:46:14|27691.82
07:46:15|27692.27
07:46:16|27692.27
07:46:17|27692.61
07:46:18|27692.21
07:46:20|27690.24
07:46:20|27691.34
07:46:22|27690.66
07:46:22|27690.67
07:46:24|27690.67
07:46:24|27691.45
07:46:26|27690.99
07:46:26|27691.1
07:46:28|27689.57
07:46:28|27689.28
07:46:30|27690.16
07:46:31|27689.73
07:46:32|27689.53
07:46:33|27689.86
07:46:34|27689.72
07:46:35|27689.72
07:46:36|27690.97
07:46:37|27690.55
07:46:38|27690.82
07:46:39|27689.83
07:46:40|27689.27
07:46:40|27689.82
07:46:41|27689.69
07:46:42|27688.98
07:46:44|27689.26
07:46:45|27688.98
07:46:45|27688.84
07:46:47|27688.97
07:46:48|27688.97
07:46:49|27685.56
07:46:50|27681.61
07:46:51|27681.31
07:46:52|27681.26
07:46:53|27681.26
07:46:54|27681.38
07:46:54|27680.57
07:46:55|27680.7
07:46:57|27681.14
07:46:58|27680.56
07:46:59|27680.29
07:47:00|27680.1
07:47:01|27681.59
07:47:03|27681.51
07:47:03|27684.
07:47:04|27685.46
07:47:05|27686.69
07:47:06|27685.84
07:47:07|27686.76
07:47:08|27687.35
07:47:09|27687.48
07:47:10|27687.48
07:47:11|27687.48
07:47:13|27687.12
07:47:13|27686.65
07:47:14|27686.75
07:47:16|27687.69
07:47:17|27687.35
07:47:18|27688.65
07:47:19|27688.44
07:47:20|27688.97
07:47:21|27689.04
07:47:22|27689.06
07:47:23|27689.54
07:47:25|27689.06
07:47:25|27689.03
07:47:27|27689.03
07:47:27|27690.43
07:47:29|27689.79
07:47:30|27689.09
07:47:31|27687.38
07:47:32|27687.7
07:47:33|27687.86
07:47:34|27687.88
07:47:35|27688.15
07:47:36|27688.15
07:47:37|27687.77
07:47:38|27687.98
07:47:39|27688.1
07:47:41|27687.58
07:47:42|27688.12
07:47:42|27687.02
07:47:43|27689.11
07:47:44|27689.11
07:47:45|27689.58
07:47:47|27689.58
07:47:47|27689.99
07:47:49|27690.56
07:47:50|27688.18
07:47:50|27688.61
07:47:51|27687.11
07:47:52|27683.42
07:47:53|27684.34
07:47:55|27681.93
07:47:55|27683.57
07:47:57|27683.7
07:47:58|27683.19
07:47:58|27683.51
07:47:59|27683.51
07:48:00|27685.62
07:48:01|27685.75
07:48:02|27685.07
07:48:04|27685.3
07:48:05|27687.05
07:48:05|27687.33
07:48:07|27685.74
07:48:08|27688.13
07:48:08|27688.99
07:48:09|27689.42
07:48:11|27687.35
07:48:12|27687.92
07:48:13|27686.
07:48:14|27686.
07:48:15|27686.42
07:48:17|27685.85
07:48:18|27686.85
07:48:19|27687.16
07:48:19|27687.1
07:48:20|27688.05
07:48:22|27686.48
07:48:23|27686.75
07:48:25|27687.79
07:48:26|27687.65
07:48:26|27687.13
07:48:27|27687.13
07:48:29|27688.13
07:48:29|27687.79
07:48:31|27689.16
07:48:31|27689.12
07:48:33|27689.51
07:48:34|27689.51
07:48:35|27689.
07:48:36|27689.57
07:48:37|27689.14
07:48:38|27685.56
07:48:39|27684.47
07:48:40|27684.3
07:48:41|27685.24
07:48:42|27685.8
07:48:43|27686.29
07:48:44|27686.64
07:48:45|27686.64
07:48:46|27686.24
07:48:47|27685.47
07:48:48|27686.6
07:48:49|27686.6
07:48:50|27685.74
07:48:51|27685.7
07:48:52|27685.7
07:48:53|27685.9
07:48:54|27686.36
07:48:55|27686.36
07:48:56|27685.83
07:48:57|27685.83
07:48:58|27685.83
07:48:59|27684.
07:49:00|27684.
07:49:01|27684.89
07:49:02|27684.53
07:49:03|27684.53
07:49:04|27684.43
07:49:06|27684.
07:49:06|27684.
07:49:07|27683.72
07:49:09|27683.12
07:49:10|27683.77
07:49:10|27684.24
07:49:11|27684.3
07:49:12|27681.55
07:49:13|27682.25
07:49:14|27682.73
07:49:16|27682.73
07:49:16|27682.73
07:49:18|27683.1
07:49:19|27681.55
07:49:20|27682.54
07:49:21|27680.05
07:49:22|27679.93
07:49:23|27679.71
07:49:24|27679.32
07:49:25|27679.57
07:49:26|27672.97
07:49:27|27672.78
07:49:28|27673.24
07:49:29|27675.51
07:49:30|27673.84
07:49:31|27674.51
07:49:32|27674.59
07:49:33|27674.08
07:49:34|27673.84
07:49:35|27673.48
07:49:36|27674.05
07:49:37|27673.69
07:49:38|27674.
07:49:39|27674.11
07:49:41|27674.05
07:49:41|27674.53
07:49:42|27673.88
07:49:43|27674.2
07:49:44|27674.2
07:49:46|27674.2
07:49:47|27674.89
07:49:48|27674.13
07:49:49|27674.12
07:49:50|27674.09
07:49:51|27674.14
07:49:52|27674.11
07:49:53|27673.89
07:49:54|27674.63
07:49:55|27673.78
07:49:56|27673.71
07:49:57|27673.32
07:49:58|27674.09
07:49:59|27673.82
07:50:00|27673.57
07:50:01|27673.77
07:50:02|27674.29
07:50:03|27672.64
07:50:04|27672.77
07:50:05|27672.97
07:50:06|27674.25
07:50:07|27673.62
07:50:08|27674.03
07:50:09|27674.37
07:50:10|27674.8
07:50:11|27673.71
07:50:12|27674.49
07:50:13|27673.45
07:50:14|27673.47
07:50:15|27673.47
07:50:16|27673.36
07:50:18|27673.11
07:50:19|27673.74
07:50:20|27673.76
07:50:21|27673.77
07:50:22|27673.77
07:50:23|27673.77
07:50:24|27673.24
07:50:26|27673.77
07:50:26|27673.78
07:50:27|27674.38
07:50:28|27674.01
07:50:29|27674.41
07:50:30|27674.03
07:50:31|27674.03
07:50:32|27674.03
07:50:34|27674.03
07:50:34|27674.03
07:50:35|27674.
07:50:36|27675.01
07:50:38|27674.85
07:50:39|27675.09
07:50:40|27675.02
07:50:41|27674.49
07:50:42|27673.37
07:50:43|27673.86
07:50:44|27673.86
07:50:45|27674.82
07:50:46|27674.81
07:50:47|27673.8
07:50:48|27673.8
07:50:49|27674.25
07:50:50|27674.04
07:50:51|27674.66
07:50:52|27674.49
07:50:53|27674.49
07:50:54|27674.72
07:50:55|27674.04
07:50:56|27674.61
07:50:57|27674.18
07:50:58|27674.18
07:50:59|27673.85
07:51:00|27674.38
07:51:01|27674.71
07:51:02|27675.28
07:51:03|27674.88
07:51:04|27675.01
07:51:05|27674.79
07:51:06|27674.93
07:51:07|27675.
07:51:08|27674.49
07:51:09|27674.08
07:51:10|27673.94
07:51:11|27674.55
07:51:12|27673.68
07:51:13|27674.16
07:51:14|27674.12
07:51:15|27674.12
07:51:16|27674.39
07:51:17|27674.25
07:51:19|27674.
07:51:20|27673.52
07:51:22|27668.18
07:51:22|27667.07
07:51:23|27667.28
07:51:24|27669.15
07:51:25|27669.39
07:51:27|27672.29
07:51:28|27669.87
07:51:29|27669.82
07:51:30|27669.79
07:51:31|27669.65
07:51:32|27670.
07:51:33|27670.77
07:51:34|27670.5
07:51:35|27669.79
07:51:36|27669.81
07:51:37|27669.81
07:51:38|27667.97
07:51:39|27667.99
07:51:40|27667.33
07:51:41|27667.09
07:51:42|27666.58
07:51:43|27667.4
07:51:44|27667.42
07:51:45|27666.79
07:51:46|27666.69
07:51:47|27665.92
07:51:48|27666.73
07:51:49|27667.
07:51:50|27667.
07:51:51|27667.
07:51:52|27665.94
07:51:53|27666.63
07:51:54|27666.18
07:51:55|27667.3
07:51:56|27667.6
07:51:57|27667.92
07:51:58|27667.07
07:51:59|27667.82
07:52:00|27667.25
07:52:01|27668.44
07:52:02|27669.97
07:52:03|27669.88
07:52:04|27667.44
07:52:05|27666.18
07:52:06|27665.1
07:52:07|27666.04
07:52:08|27664.47
07:52:09|27664.77
07:52:10|27664.93
07:52:12|27664.13
07:52:12|27664.78
07:52:13|27664.78
07:52:14|27664.78
07:52:15|27664.78
07:52:17|27663.51
07:52:17|27663.77
07:52:19|27663.57
07:52:21|27661.08
07:52:21|27661.96
07:52:23|27662.03
07:52:23|27662.02
07:52:25|27663.93
07:52:26|27662.87
07:52:27|27662.71
07:52:28|27662.27
07:52:29|27662.21
07:52:29|27662.44
07:52:31|27662.47
07:52:32|27663.33
07:52:33|27663.
07:52:34|27663.28
07:52:35|27665.04
07:52:36|27665.8
07:52:37|27665.69
07:52:38|27668.18
07:52:39|27667.94
07:52:40|27667.62
07:52:41|27668.64
07:52:42|27669.38
07:52:43|27669.23
07:52:44|27670.06
07:52:45|27670.99
07:52:46|27672.89
07:52:47|27673.95
07:52:48|27675.71
07:52:49|27674.8
07:52:50|27676.16
07:52:51|27675.24
07:52:52|27677.1
07:52:53|27676.49
07:52:54|27676.49
07:52:55|27676.27
07:52:56|27675.67
07:52:57|27676.
07:52:58|27676.01
07:52:59|27676.28
07:53:00|27676.11
07:53:01|27675.98
07:53:02|27676.76
07:53:04|27677.45
07:53:04|27677.78
07:53:05|27677.4
07:53:06|27677.44
07:53:07|27678.11
07:53:08|27678.18
07:53:09|27679.23
07:53:11|27679.04
07:53:11|27678.9
07:53:13|27679.04
07:53:14|27679.18
07:53:15|27678.81
07:53:16|27678.99
07:53:18|27678.64
07:53:18|27679.74
07:53:20|27679.11
07:53:21|27678.7
07:53:22|27678.84
07:53:23|27678.42
07:53:25|27678.72
07:53:26|27678.85
07:53:27|27678.26
07:53:28|27678.3
07:53:29|27678.
07:53:30|27678.
07:53:32|27677.59
07:53:33|27678.01
07:53:34|27678.24
07:53:35|27677.76
07:53:36|27678.64
07:53:37|27677.83
07:53:38|27677.84
07:53:39|27677.63
07:53:40|27677.77
07:53:41|27678.15
07:53:43|27677.91
07:53:43|27676.63
07:53:45|27677.41
07:53:46|27677.5
07:53:46|27677.5
07:53:48|27675.
07:53:49|27675.06
07:53:50|27674.92
07:53:51|27674.68
07:53:52|27675.65
07:53:54|27675.42
07:53:55|27677.97
07:53:56|27678.42
07:53:57|27678.5
07:53:58|27678.48
07:53:58|27678.36
07:53:59|27677.67
07:54:00|27677.67
07:54:01|27678.1
07:54:03|27676.
07:54:03|27674.61
07:54:05|27673.17
07:54:06|27672.52
07:54:07|27669.59
07:54:08|27670.67
07:54:09|27669.75
07:54:10|27673.07
07:54:11|27673.18
07:54:12|27673.51
07:54:13|27671.47
07:54:14|27673.31
07:54:15|27672.62
07:54:16|27673.11
07:54:17|27673.
07:54:18|27673.27
07:54:19|27673.21
07:54:20|27673.86
07:54:22|27673.33
07:54:22|27674.73
07:54:24|27674.91
07:54:26|27674.16
07:54:27|27674.16
07:54:28|27675.91
07:54:29|27676.09
07:54:30|27675.82
07:54:31|27675.82
07:54:31|27675.11
07:54:32|27674.17
07:54:33|27673.63
07:54:35|27673.64
07:54:36|27673.88
07:54:37|27674.14
07:54:38|27675.02
07:54:39|27676.09
07:54:40|27674.82
07:54:41|27674.83
07:54:42|27674.
07:54:43|27674.18
07:54:44|27673.99
07:54:45|27673.99
07:54:46|27674.24
07:54:47|27674.25
07:54:47|27674.99
07:54:48|27674.69
07:54:49|27674.
07:54:51|27673.93
07:54:52|27673.4
07:54:53|27673.93
07:54:54|27674.71
07:54:54|27676.66
07:54:55|27676.13
07:54:57|27675.66
07:54:57|27675.88
07:54:59|27675.41
07:55:00|27676.14
07:55:01|27676.39
07:55:02|27675.51
07:55:03|27674.99
07:55:04|27674.62
07:55:05|27674.41
07:55:06|27674.37
07:55:07|27673.91
07:55:07|27673.66
07:55:09|27673.86
07:55:10|27673.68
07:55:11|27673.55
07:55:12|27672.52
07:55:13|27672.16
07:55:13|27673.07
07:55:15|27672.98
07:55:16|27673.61
07:55:17|27672.75
07:55:18|27672.75
07:55:19|27673.71
07:55:19|27673.71
07:55:20|27673.
07:55:22|27673.28
07:55:24|27673.37
07:55:25|27674.43
07:55:26|27673.79
07:55:27|27672.27
07:55:28|27672.8
07:55:29|27672.4
07:55:29|27672.3
07:55:31|27671.89
07:55:32|27671.89
07:55:33|27672.8
07:55:33|27672.61
07:55:35|27672.83
07:55:36|27674.
07:55:37|27673.26
07:55:37|27674.33
07:55:39|27674.33
07:55:39|27674.5
07:55:41|27674.3
07:55:42|27673.63
07:55:43|27674.3
07:55:44|27672.91
07:55:45|27672.8
07:55:46|27670.32
07:55:47|27670.05
07:55:48|27672.33
07:55:49|27670.72
07:55:50|27670.91
07:55:51|27670.91
07:55:52|27670.91
07:55:53|27671.35
07:55:55|27670.87
07:55:55|27671.6
07:55:57|27671.71
07:55:57|27671.3
07:55:59|27672.07
07:55:59|27670.18
07:56:00|27672.07
07:56:01|27670.87
07:56:03|27671.73
07:56:04|27672.05
07:56:04|27672.05
07:56:06|27671.77
07:56:07|27670.84
07:56:07|27671.68
07:56:09|27671.93
07:56:10|27671.26
07:56:10|27671.93
07:56:11|27671.33
07:56:13|27671.93
07:56:13|27671.77
07:56:14|27671.77
07:56:15|27673.39
07:56:17|27672.95
07:56:17|27672.34
07:56:18|27672.85
07:56:19|27673.33
07:56:20|27673.2
07:56:22|27672.75
07:56:23|27672.29
07:56:25|27672.29
07:56:26|27672.45
07:56:27|27672.45
07:56:28|27673.82
07:56:29|27673.82
07:56:30|27672.94
07:56:31|27672.72
07:56:32|27673.46
07:56:33|27673.46
07:56:35|27673.87
07:56:36|27674.
07:56:37|27674.26
07:56:37|27674.14
07:56:39|27673.84
07:56:40|27672.25
07:56:41|27672.55
07:56:42|27672.95
07:56:42|27673.11
07:56:44|27670.79
07:56:45|27670.4
07:56:47|27671.47
07:56:48|27671.47
07:56:48|27671.21
07:56:50|27671.33
07:56:50|27671.83
07:56:52|27672.26
07:56:52|27672.26
07:56:53|27671.46
07:56:55|27671.46
07:56:56|27671.7
07:56:56|27671.33
07:56:57|27672.44
07:56:59|27672.87
07:57:00|27671.88
07:57:00|27672.14
07:57:02|27672.19
07:57:03|27672.48
07:57:03|27672.53
07:57:05|27672.53
07:57:06|27671.97
07:57:07|27671.97
07:57:08|27671.97
07:57:08|27672.71
07:57:10|27672.71
07:57:11|27672.71
07:57:12|27672.71
07:57:13|27672.35
07:57:14|27671.6
07:57:15|27672.54
07:57:15|27672.56
07:57:17|27672.56
07:57:17|27672.08
07:57:19|27671.75
07:57:19|27671.39
07:57:20|27671.39
07:57:21|27671.48
07:57:23|27671.35
07:57:25|27671.01
07:57:25|27671.68
07:57:26|27670.62
07:57:28|27671.21
07:57:29|27670.95
07:57:29|27670.95
07:57:30|27670.86
07:57:32|27671.25
07:57:33|27670.65
07:57:34|27669.72
07:57:35|27668.97
07:57:36|27669.64
07:57:37|27669.11
07:57:38|27669.09
07:57:39|27669.09
07:57:40|27669.17
07:57:40|27670.39
07:57:42|27670.34
07:57:43|27670.34
07:57:44|27670.34
07:57:45|27671.75
07:57:46|27671.9
07:57:47|27671.38
07:57:48|27671.6
07:57:49|27670.21
07:57:50|27670.59
07:57:51|27670.59
07:57:52|27669.91
07:57:53|27670.59
07:57:54|27670.59
07:57:55|27670.55
07:57:56|27670.95
07:57:57|27670.67
07:57:58|27670.67
07:57:59|27670.67
07:58:00|27670.64
07:58:01|27670.64
07:58:02|27670.27
07:58:03|27671.23
07:58:04|27670.46
07:58:05|27670.97
07:58:06|27670.97
07:58:07|27670.97
07:58:08|27669.88
07:58:09|27669.88
07:58:10|27669.33
07:58:11|27669.51
07:58:12|27669.41
07:58:13|27671.5
07:58:14|27671.22
07:58:15|27671.87
07:58:16|27671.49
07:58:17|27671.54
07:58:18|27671.
07:58:19|27671.31
07:58:20|27671.31
07:58:21|27671.31
07:58:22|27671.31
07:58:23|27671.31
07:58:24|27670.25
07:58:26|27670.1
07:58:27|27670.84
07:58:28|27671.5
07:58:29|27671.41
07:58:30|27672.02
07:58:31|27672.39
07:58:32|27672.37
07:58:33|27672.3
07:58:35|27671.96
07:58:35|27671.96
07:58:37|27672.18
07:58:38|27672.21
07:58:39|27672.21
07:58:40|27671.06
07:58:41|27671.46
07:58:41|27671.43
07:58:43|27672.12
07:58:44|27672.
07:58:45|27672.1
07:58:46|27675.63
07:58:47|27674.39
07:58:47|27674.39
07:58:48|27674.78
07:58:49|27674.
07:58:51|27674.86
07:58:51|27674.48
07:58:53|27674.31
07:58:53|27674.27
07:58:55|27674.42
07:58:56|27674.42
07:58:57|27671.26
07:58:57|27673.36
07:58:59|27673.09
07:59:00|27673.09
07:59:00|27672.69
07:59:02|27673.1
07:59:02|27673.15
07:59:04|27672.87
07:59:05|27672.87
07:59:06|27672.54
07:59:07|27672.16
07:59:08|27672.58
07:59:09|27672.53
07:59:09|27672.
07:59:10|27672.15
07:59:12|27672.11
07:59:13|27672.
07:59:14|27671.13
07:59:15|27671.8
07:59:15|27671.8
07:59:17|27671.62
07:59:18|27671.2
07:59:19|27671.2
07:59:19|27671.2
07:59:21|27671.88
07:59:22|27671.48
07:59:23|27671.02
07:59:23|27670.77
07:59:24|27667.34
07:59:26|27667.81
07:59:27|27669.77
07:59:28|27668.53
07:59:28|27668.86
07:59:31|27668.33
07:59:32|27668.33
07:59:33|27667.56
07:59:34|27668.08
07:59:35|27668.08
07:59:36|27668.07
07:59:37|27668.07
07:59:39|27668.07
07:59:39|27668.34
07:59:41|27668.44
07:59:42|27669.21
07:59:43|27668.62
07:59:44|27668.89
07:59:44|27669.5
07:59:45|27668.8
07:59:47|27668.74
07:59:48|27668.74
07:59:49|27668.78
07:59:50|27667.6
07:59:51|27668.5
07:59:51|27668.5
07:59:53|27668.79
07:59:54|27668.84
07:59:55|27668.95
07:59:56|27668.95
07:59:57|27668.5
07:59:58|27668.95
07:59:59|27669.4
08:00:00|27669.34
08:00:01|27669.34
08:00:02|27671.69
08:00:04|27670.08
08:00:04|27671.08
08:00:05|27673.64
08:00:06|27673.25
08:00:08|27672.24
08:00:09|27672.34
08:00:10|27674.21
08:00:11|27672.98
08:00:12|27672.91
08:00:13|27673.74
08:00:14|27673.74
08:00:15|27673.45
08:00:15|27672.23
08:00:16|27672.46
08:00:17|27672.44
08:00:19|27672.44
08:00:20|27672.44
08:00:20|27671.74
08:00:22|27672.26
08:00:22|27673.07
08:00:23|27672.82
08:00:24|27672.83
08:00:26|27672.8
08:00:27|27672.77
08:00:28|27672.34
08:00:29|27672.03
08:00:30|27672.29
08:00:31|27672.36
08:00:32|27671.82
08:00:33|27671.72
08:00:35|27672.41
08:00:35|27672.56
08:00:37|27671.36
08:00:37|27672.22
08:00:39|27671.48
08:00:40|27671.18
08:00:41|27671.74
08:00:42|27671.74
08:00:43|27671.1
08:00:44|27672.08
08:00:45|27672.21
08:00:46|27673.19
08:00:47|27673.09
08:00:48|27672.1
08:00:49|27672.1
08:00:50|27673.21
08:00:51|27674.02
08:00:52|27673.84
08:00:53|27673.86
08:00:54|27673.94
08:00:55|27673.25
08:00:56|27673.25
08:00:57|27674.
08:00:58|27673.88
08:00:59|27673.85
08:01:01|27672.98
08:01:02|27673.93
08:01:02|27673.93
08:01:03|27673.51
08:01:05|27674.13
08:01:06|27674.01
08:01:07|27675.68
08:01:08|27676.3
08:01:09|27676.03
08:01:09|27675.5
08:01:11|27675.33
08:01:12|27675.54
08:01:12|27675.23
08:01:13|27674.35
08:01:15|27674.35
08:01:16|27674.35
08:01:17|27674.85
08:01:18|27674.49
08:01:19|27674.49
08:01:20|27674.95
08:01:21|27674.95
08:01:22|27674.95
08:01:23|27674.83
08:01:24|27673.97
08:01:25|27674.26
08:01:26|27673.81
08:01:27|27674.23
08:01:29|27674.22
08:01:31|27674.8
08:01:31|27674.8
08:01:32|27674.8
08:01:33|27674.89
08:01:34|27675.27
08:01:35|27675.25
08:01:36|27675.24
08:01:37|27678.03
08:01:38|27678.26
08:01:39|27677.57
08:01:40|27678.07
08:01:41|27677.8
08:01:42|27677.57
08:01:43|27677.82
08:01:45|27677.43
08:01:46|27678.04
08:01:47|27676.88
08:01:48|27676.77
08:01:49|27676.45
08:01:50|27676.79
08:01:50|27676.48
08:01:52|27675.56
08:01:53|27674.47
08:01:53|27674.17
08:01:55|27673.56
08:01:56|27673.07
08:01:57|27673.66
08:01:58|27674.66
08:01:59|27674.43
08:02:00|27674.86
08:02:01|27674.87
08:02:01|27674.87
08:02:03|27674.17
08:02:04|27675.76
08:02:05|27675.64
08:02:05|27675.64
08:02:07|27675.04
08:02:08|27675.29
08:02:09|27675.29
08:02:10|27674.81
08:02:11|27673.88
08:02:12|27674.11
08:02:13|27673.32
08:02:13|27673.59
08:02:15|27673.59
08:02:16|27673.59
08:02:16|27672.88
08:02:18|27672.78
08:02:19|27673.49
08:02:20|27673.58
08:02:21|27674.58
08:02:22|27674.26
08:02:23|27675.04
08:02:24|27675.32
08:02:25|27675.11
08:02:26|27673.88
08:02:27|27674.
08:02:28|27675.52
08:02:30|27674.86
08:02:31|27674.51
08:02:32|27672.24
08:02:33|27667.25
08:02:34|27667.72
08:02:35|27667.46
08:02:37|27667.2
08:02:38|27667.2
08:02:38|27667.85
08:02:40|27667.67
08:02:41|27667.31
08:02:41|27666.24
08:02:43|27666.8
08:02:43|27667.28
08:02:44|27666.66
08:02:46|27667.22
08:02:46|27667.33
08:02:47|27668.
08:02:49|27668.35
08:02:50|27667.78
08:02:50|27668.71
08:02:51|27667.27
08:02:53|27667.07
08:02:54|27668.06
08:02:54|27668.06
08:02:55|27668.06
08:02:57|27668.06
08:02:58|27668.42
08:02:58|27668.93
08:02:59|27668.54
08:03:01|27669.08
08:03:02|27669.17
08:03:03|27669.28
08:03:04|27669.88
08:03:04|27669.31
08:03:05|27667.85
08:03:07|27667.6
08:03:08|27668.26
08:03:09|27667.67
08:03:10|27667.9
08:03:10|27667.44
08:03:12|27667.35
08:03:13|27666.9
08:03:14|27666.56
08:03:15|27667.65
08:03:16|27664.21
08:03:16|27663.88
08:03:18|27663.97
08:03:19|27663.64
08:03:19|27663.46
08:03:21|27664.
08:03:22|27665.46
08:03:23|27666.96
08:03:24|27666.64
08:03:25|27666.9
08:03:26|27667.61
08:03:27|27667.64
08:03:27|27667.61
08:03:29|27667.86
08:03:29|27668.11
08:03:31|27666.76
08:03:32|27667.79
08:03:33|27669.5
08:03:34|27669.81
08:03:35|27669.36
08:03:36|27669.42
08:03:37|27669.46
08:03:38|27669.91
08:03:40|27669.9
08:03:40|27669.6
08:03:41|27669.6
08:03:43|27671.41
08:03:44|27672.3
08:03:44|27672.03
08:03:46|27673.08
08:03:47|27673.73
08:03:48|27673.1
08:03:49|27673.62
08:03:49|27673.51
08:03:50|27674.15
08:03:52|27673.77
08:03:53|27673.86
08:03:54|27673.93
08:03:55|27673.92
08:03:56|27673.92
08:03:58|27673.58
08:03:58|27672.83
08:03:59|27673.07
08:04:00|27673.21
08:04:02|27674.89
08:04:03|27676.42
08:04:04|27676.28
08:04:04|27675.85
08:04:05|27675.67
08:04:06|27675.67
08:04:07|27676.21
08:04:08|27676.38
08:04:10|27675.67
08:04:11|27673.82
08:04:11|27674.22
08:04:12|27674.17
08:04:13|27672.87
08:04:14|27671.39
08:04:15|27671.68
08:04:17|27671.8
08:04:18|27673.37
08:04:18|27674.06
08:04:19|27674.23
08:04:21|27673.99
08:04:22|27673.99
08:04:22|27674.17
08:04:24|27674.04
08:04:24|27674.04
08:04:26|27673.73
08:04:26|27674.11
08:04:27|27674.26
08:04:28|27674.13
08:04:30|27674.97
08:04:31|27675.69
08:04:32|27674.34
08:04:33|27674.66
08:04:34|27674.66
08:04:35|27675.23
08:04:36|27674.92
08:04:37|27674.62
08:04:39|27674.24
08:04:40|27674.14
08:04:41|27674.4
08:04:42|27674.66
08:04:43|27675.36
08:04:43|27675.07
08:04:44|27674.84
08:04:46|27675.87
08:04:47|27675.29
08:04:48|27675.44
08:04:49|27675.23
08:04:50|27675.23
08:04:51|27674.88
08:04:52|27675.15
08:04:53|27675.6
08:04:54|27676.08
08:04:55|27675.81
08:04:56|27675.37
08:04:57|27674.88
08:04:58|27675.09
08:04:59|27675.4
08:05:00|27674.78
08:05:01|27674.98
08:05:02|27674.27
08:05:03|27674.72
08:05:04|27674.33
08:05:05|27675.35
08:05:06|27675.34
08:05:07|27673.06
08:05:08|27673.97
08:05:09|27674.36
08:05:10|27674.27
08:05:11|27674.19
08:05:12|27675.27
08:05:13|27675.51
08:05:14|27676.71
08:05:15|27676.83
08:05:16|27676.38
08:05:17|27676.46
08:05:18|27676.71
08:05:20|27676.24
08:05:21|27677.02
08:05:22|27677.02
08:05:23|27678.01
08:05:23|27677.65
08:05:25|27676.83
08:05:26|27676.39
08:05:27|27676.39
08:05:28|27675.89
08:05:29|27676.26
08:05:30|27677.37
08:05:31|27678.27
08:05:33|27677.53
08:05:34|27677.53
08:05:35|27677.53
08:05:36|27677.53
08:05:36|27677.53
08:05:38|27677.53
08:05:38|27677.22
08:05:40|27677.05
08:05:41|27677.04
08:05:43|27677.29
08:05:43|27677.29
08:05:44|27676.67
08:05:45|27678.
08:05:46|27677.59
08:05:47|27677.88
08:05:48|27678.38
08:05:49|27679.1
08:05:50|27680.
08:05:51|27680.52
08:05:52|27680.15
08:05:53|27680.24
08:05:55|27680.25
08:05:56|27678.58
08:05:57|27679.43
08:05:58|27680.
08:05:59|27680.39
08:06:00|27680.24
08:06:01|27679.81
08:06:01|27680.75
08:06:03|27680.69
08:06:04|27680.41
08:06:05|27680.43
08:06:06|27680.89
08:06:07|27681.25
08:06:08|27681.55
08:06:08|27681.47
08:06:10|27681.98
08:06:11|27682.16
08:06:12|27682.53
08:06:13|27682.5
08:06:14|27682.54
08:06:15|27682.69
08:06:16|27682.42
08:06:17|27683.89
08:06:18|27685.8
08:06:19|27685.11
08:06:20|27684.49
08:06:21|27685.06
08:06:22|27685.35
08:06:23|27685.27
08:06:24|27685.26
08:06:25|27685.11
08:06:26|27684.
08:06:27|27684.28
08:06:28|27683.72
08:06:29|27683.39
08:06:30|27679.76
08:06:31|27680.
08:06:32|27680.
08:06:34|27680.
08:06:35|27679.55
08:06:35|27679.83
08:06:36|27679.02
08:06:38|27679.77
08:06:39|27679.59
08:06:40|27680.36
08:06:41|27680.98
08:06:42|27682.3
08:06:43|27681.52
08:06:45|27681.73
08:06:45|27680.17
08:06:46|27679.65
08:06:47|27680.38
08:06:48|27680.67
08:06:50|27680.49
08:06:50|27680.69
08:06:51|27680.92
08:06:52|27681.58
08:06:53|27681.58
08:06:55|27681.7
08:06:55|27681.64
08:06:56|27681.68
08:06:57|27681.45
08:06:58|27681.82
08:07:00|27681.25
08:07:01|27680.94
08:07:01|27680.66
08:07:02|27679.73
08:07:03|27680.01
08:07:04|27679.59
08:07:05|27679.4
08:07:06|27679.67
08:07:08|27679.67
08:07:09|27679.91
08:07:10|27679.56
08:07:11|27680.11
08:07:12|27680.
08:07:13|27680.05
08:07:14|27678.85
08:07:15|27680.12
08:07:16|27678.63
08:07:17|27677.22
08:07:18|27675.27
08:07:19|27674.74
08:07:20|27676.64
08:07:21|27676.77
08:07:22|27676.47
08:07:23|27676.72
08:07:24|27677.64
08:07:25|27677.01
08:07:26|27677.27
08:07:27|27677.27
08:07:28|27678.27
08:07:29|27678.54
08:07:30|27678.61
08:07:31|27678.78
08:07:32|27679.22
08:07:33|27679.65
08:07:34|27680.37
08:07:36|27681.56
08:07:37|27681.34
08:07:38|27681.4
08:07:38|27681.51
08:07:40|27682.33
08:07:40|27680.47
08:07:42|27680.07
08:07:43|27680.04
08:07:44|27680.
08:07:45|27679.71
08:07:46|27679.71
08:07:47|27679.31
08:07:48|27679.31
08:07:49|27678.08
08:07:50|27678.21
08:07:51|27678.42
08:07:52|27678.42
08:07:53|27678.15
08:07:54|27678.49
08:07:55|27678.49
08:07:56|27679.9
08:07:57|27679.9
08:07:58|27679.87
08:07:59|27679.38
08:08:00|27678.38
08:08:01|27678.62
08:08:03|27678.6
08:08:03|27679.08
08:08:04|27678.81
08:08:05|27678.94
08:08:06|27678.94
08:08:08|27678.94
08:08:09|27678.94
08:08:10|27677.98
08:08:11|27678.32
08:08:12|27677.78
08:08:14|27678.08
08:08:14|27677.58
08:08:15|27677.64
08:08:16|27674.66
08:08:17|27674.74
08:08:18|27674.96
08:08:19|27674.6
08:08:20|27674.74
08:08:22|27674.95
08:08:22|27672.99
08:08:23|27673.71
08:08:24|27673.79
08:08:26|27672.8
08:08:27|27673.62
08:08:28|27673.3
08:08:29|27673.67
08:08:30|27673.57
08:08:31|27673.16
08:08:32|27673.68
08:08:33|27672.49
08:08:33|27672.36
08:08:35|27672.36
08:08:36|27672.82
08:08:37|27673.22
08:08:38|27673.22
08:08:39|27672.95
08:08:40|27673.1
08:08:42|27673.03
08:08:42|27673.05
08:08:44|27672.92
08:08:44|27672.96
08:08:45|27672.88
08:08:47|27673.
08:08:48|27673.02
08:08:49|27673.09
08:08:50|27672.5
08:08:51|27672.3
08:08:52|27672.44
08:08:53|27672.78
08:08:53|27673.02
08:08:54|27673.13
08:08:56|27672.06
08:08:57|27672.51
08:08:58|27671.93
08:08:59|27672.29
08:08:59|27672.29
08:09:01|27672.29
08:09:02|27672.46
08:09:03|27673.28
08:09:04|27673.4
08:09:05|27672.57
08:09:06|27672.5
08:09:07|27672.77
08:09:08|27672.91
08:09:09|27672.5
08:09:10|27673.04
08:09:11|27673.04
08:09:12|27673.04
08:09:13|27672.58
08:09:15|27672.58
08:09:15|27668.51
08:09:16|27669.14
08:09:17|27668.97
08:09:18|27669.79
08:09:19|27669.66
08:09:21|27668.83
08:09:21|27669.15
08:09:22|27669.64
08:09:23|27668.47
08:09:24|27669.02
08:09:25|27669.51
08:09:26|27669.64
08:09:27|27669.64
08:09:28|27669.64
08:09:30|27669.64
08:09:30|27669.8
08:09:31|27669.77
08:09:33|27668.78
08:09:33|27668.78
08:09:34|27669.06
08:09:36|27669.06
08:09:37|27670.72
08:09:38|27670.28
08:09:39|27670.
08:09:40|27669.14
08:09:41|27669.67
08:09:42|27668.87
08:09:43|27668.87
08:09:44|27668.9
08:09:45|27668.9
08:09:46|27669.42
08:09:47|27670.95
08:09:48|27670.98
08:09:49|27670.98
08:09:50|27670.86
08:09:51|27671.07
08:09:52|27670.97
08:09:53|27671.39
08:09:54|27671.92
08:09:55|27671.58
08:09:56|27671.58
08:09:57|27671.46
08:09:58|27671.46
08:09:59|27671.33
08:10:00|27671.51
08:10:01|27671.58
08:10:03|27671.34
08:10:04|27672.16
08:10:05|27672.18
08:10:06|27672.37
08:10:07|27674.73
08:10:08|27674.44
08:10:09|27674.53
08:10:10|27674.61
08:10:11|27674.15
08:10:12|27675.
08:10:13|27676.8
08:10:14|27677.01
08:10:15|27676.99
08:10:16|27676.78
08:10:17|27678.26
08:10:18|27679.1
08:10:19|27679.25
08:10:20|27679.22
08:10:21|27678.93
08:10:22|27679.12
08:10:23|27679.24
08:10:24|27679.06
08:10:25|27678.34
08:10:26|27677.22
08:10:27|27678.42
08:10:28|27678.42
08:10:29|27677.64
08:10:30|27677.8
08:10:31|27678.17
08:10:32|27678.17
08:10:33|27677.73
08:10:34|27677.85
08:10:35|27677.63
08:10:36|27677.63
08:10:38|27678.29
08:10:39|27678.29
08:10:40|27679.81
08:10:41|27680.68
08:10:42|27680.69
08:10:43|27679.74
08:10:44|27679.48
08:10:46|27679.48
08:10:46|27678.64
08:10:48|27678.52
08:10:49|27678.52
08:10:50|27679.52
08:10:50|27680.82
08:10:51|27681.22
08:10:52|27680.19
08:10:54|27681.09
08:10:54|27680.82
08:10:55|27680.89
08:10:57|27680.89
08:10:57|27680.89
08:10:58|27681.96
08:10:59|27681.95
08:11:00|27682.04
08:11:02|27682.21
08:11:02|27682.49
08:11:04|27683.98
08:11:05|27682.38
08:11:06|27682.41
08:11:07|27682.26
08:11:08|27682.94
08:11:09|27682.34
08:11:10|27682.
08:11:11|27680.79
08:11:12|27680.65
08:11:13|27680.4
08:11:14|27680.31
08:11:15|27680.83
08:11:15|27680.86
08:11:17|27680.88
08:11:18|27680.88
08:11:19|27680.3
08:11:20|27680.45
08:11:21|27681.22
08:11:22|27681.22
08:11:23|27679.98
08:11:24|27680.35
08:11:25|27680.78
08:11:26|27679.11
08:11:27|27680.12
08:11:28|27680.06
08:11:29|27680.
08:11:30|27680.
08:11:31|27679.41
08:11:32|27679.67
08:11:33|27679.41
08:11:34|27679.35
08:11:35|27679.41
08:11:36|27678.69
08:11:37|27677.21
08:11:38|27676.98
08:11:39|27677.08
08:11:40|27676.32
08:11:41|27676.93
08:11:42|27676.93
08:11:43|27676.94
08:11:44|27675.49
08:11:45|27676.41
08:11:46|27676.54
08:11:47|27676.54
08:11:48|27675.16
08:11:49|27675.1
08:11:51|27676.77
08:11:51|27676.77
08:11:53|27676.66
08:11:54|27676.89
08:11:55|27676.93
08:11:56|27677.61
08:11:56|27676.96
08:11:57|27677.38
08:11:58|27678.07
08:11:59|27677.66
08:12:01|27677.91
08:12:01|27677.3
08:12:02|27678.15
08:12:04|27677.89
08:12:05|27677.87
08:12:06|27677.87
08:12:07|27677.87
08:12:08|27678.49
08:12:09|27678.49
08:12:10|27676.62
08:12:11|27676.9
08:12:12|27676.9
08:12:13|27676.9
08:12:14|27676.1
08:12:15|27676.23
08:12:16|27677.07
08:12:17|27675.16
08:12:18|27674.36
08:12:19|27674.95
08:12:20|27674.73
08:12:21|27674.82
08:12:22|27674.27
08:12:23|27675.89
08:12:24|27674.41
08:12:25|27674.7
08:12:26|27675.84
08:12:28|27675.84
08:12:28|27675.94
08:12:29|27676.76
08:12:30|27679.26
08:12:31|27679.4
08:12:32|27679.94
08:12:33|27679.88
08:12:34|27680.65
08:12:35|27680.77
08:12:36|27680.21
08:12:37|27680.21
08:12:38|27680.97
08:12:39|27680.44
08:12:41|27680.66
08:12:43|27680.66
08:12:44|27679.23
08:12:44|27679.76
08:12:45|27679.76
08:12:47|27679.84
08:12:48|27679.84
08:12:49|27680.75
08:12:50|27680.87
08:12:51|27680.87
08:12:52|27679.58
08:12:53|27679.3
08:12:54|27679.3
08:12:55|27679.3
08:12:56|27679.3
08:12:57|27679.11
08:12:58|27680.
08:12:59|27678.89
08:13:00|27678.89
08:13:01|27678.89
08:13:02|27678.89
08:13:03|27679.93
08:13:04|27679.93
08:13:06|27679.67
08:13:07|27680.56
08:13:08|27679.81
08:13:08|27681.04
08:13:09|27680.89
08:13:11|27688.32
08:13:11|27687.45
08:13:12|27685.47
08:13:14|27685.88
08:13:15|27687.81
08:13:16|27687.63
08:13:16|27687.53
08:13:18|27691.21
08:13:18|27693.16
08:13:20|27693.58
08:13:20|27694.02
08:13:21|27693.14
08:13:22|27696.98
08:13:23|27697.22
08:13:24|27703.67
08:13:25|27703.07
08:13:27|27702.52
08:13:28|27702.76
08:13:29|27703.76
08:13:29|27701.7
08:13:31|27700.83
08:13:31|27708.77
08:13:33|27703.6
08:13:33|27703.32
08:13:34|27702.2
08:13:35|27703.56
08:13:36|27702.75
08:13:38|27704.56
08:13:38|27706.5
08:13:39|27707.71
08:13:41|27708.
08:13:42|27706.61
08:13:43|27705.43
08:13:44|27705.79
08:13:45|27707.31
08:13:46|27710.85
08:13:47|27711.64
08:13:48|27712.77
08:13:49|27711.02
08:13:50|27711.28
08:13:51|27710.64
08:13:52|27710.
08:13:53|27710.
08:13:54|27708.75
08:13:55|27710.33
08:13:56|27711.49
08:13:57|27711.67
08:13:58|27711.81
08:13:59|27711.8
08:14:00|27711.21
08:14:01|27710.69
08:14:02|27712.93
08:14:03|27712.54
08:14:05|27713.72
08:14:06|27714.98
08:14:07|27713.79
08:14:07|27716.7
08:14:09|27716.26
08:14:09|27715.56
08:14:11|27715.54
08:14:11|27716.73
08:14:12|27716.52
08:14:13|27715.16
08:14:14|27716.56
08:14:15|27716.85
08:14:17|27716.9
08:14:17|27716.97
08:14:19|27716.65
08:14:19|27714.81
08:14:21|27714.35
08:14:21|27713.68
08:14:23|27713.7
08:14:24|27716.81
08:14:25|27715.9
08:14:25|27714.7
08:14:27|27714.55
08:14:28|27714.21
08:14:29|27714.99
08:14:30|27714.99
08:14:30|27714.78
08:14:32|27714.11
08:14:32|27713.54
08:14:34|27713.41
08:14:35|27715.38
08:14:36|27714.
08:14:36|27712.63
08:14:38|27712.32
08:14:39|27714.29
08:14:39|27714.13
08:14:42|27715.55
08:14:43|27713.96
08:14:44|27713.32
08:14:44|27713.99
08:14:46|27713.56
08:14:46|27715.95
08:14:47|27715.61
08:14:49|27715.09
08:14:51|27714.99
08:14:51|27714.02
08:14:52|27708.7
08:14:54|27713.24
08:14:55|27713.6
08:14:56|27712.66
08:14:57|27712.93
08:14:58|27712.
08:14:59|27712.5
08:15:00|27712.77
08:15:01|27714.
08:15:02|27716.22
08:15:03|27717.28
08:15:04|27717.54
08:15:05|27717.15
08:15:06|27718.46
08:15:07|27717.76
08:15:08|27717.38
08:15:09|27719.41
08:15:10|27719.96
08:15:11|27719.97
08:15:12|27719.97
08:15:13|27720.15
08:15:14|27720.88
08:15:15|27722.27
08:15:16|27723.12
08:15:17|27722.63
08:15:18|27722.63
08:15:19|27723.09
08:15:20|27724.14
08:15:21|27724.
08:15:22|27723.37
08:15:23|27723.62
08:15:24|27724.57
08:15:25|27724.99
08:15:26|27722.56
08:15:27|27722.53
08:15:28|27723.75
08:15:29|27723.5
08:15:30|27722.85
08:15:32|27724.98
08:15:32|27725.14
08:15:33|27724.66
08:15:34|27723.93
08:15:35|27723.88
08:15:36|27722.35
08:15:37|27721.42
08:15:38|27721.13
08:15:39|27722.02
08:15:40|27721.65
08:15:41|27720.92
08:15:42|27721.13
08:15:43|27720.29
08:15:44|27721.97
08:15:45|27716.9
08:15:46|27716.09
08:15:48|27716.93
08:15:49|27713.64
08:15:50|27714.75
08:15:51|27713.92
08:15:52|27712.62
08:15:53|27712.14
08:15:54|27710.39
08:15:54|27710.52
08:15:56|27711.32
08:15:57|27707.91
08:15:57|27707.81
08:15:59|27706.43
08:16:00|27705.02
08:16:01|27704.73
08:16:02|27704.32
08:16:03|27704.32
08:16:04|27704.32
08:16:05|27703.11
08:16:06|27702.34
08:16:07|27701.54
08:16:08|27700.
08:16:09|27700.72
08:16:10|27699.89
08:16:11|27700.32
08:16:12|27700.42
08:16:13|27700.42
08:16:14|27700.3
08:16:15|27700.3
08:16:16|27701.5
08:16:17|27700.3
08:16:18|27696.61
08:16:19|27695.97
08:16:21|27695.01
08:16:21|27695.46
08:16:22|27693.51
08:16:23|27692.32
08:16:24|27692.95
08:16:26|27691.98
08:16:26|27692.16
08:16:27|27692.03
08:16:29|27692.09
08:16:29|27692.52
08:16:30|27692.49
08:16:31|27692.38
08:16:32|27691.33
08:16:33|27691.33
08:16:34|27690.4
08:16:35|27689.93
08:16:37|27689.25
08:16:37|27693.32
08:16:38|27691.08
08:16:40|27691.16
08:16:41|27690.
08:16:42|27691.26
08:16:44|27690.
08:16:45|27691.61
08:16:45|27691.72
08:16:47|27692.09
08:16:48|27692.68
08:16:49|27698.66
08:16:50|27701.8
08:16:51|27703.47
08:16:52|27702.49
08:16:53|27702.12
08:16:54|27702.06
08:16:56|27702.54
08:16:56|27701.76
08:16:58|27697.26
08:16:58|27695.15
08:17:00|27696.56
08:17:01|27695.99
08:17:02|27697.41
08:17:02|27697.07
08:17:03|27696.46
08:17:04|27693.89
08:17:05|27695.73
08:17:06|27696.03
08:17:07|27696.15
08:17:09|27697.1
08:17:10|27697.31
08:17:10|27697.56
08:17:11|27697.57
08:17:12|27697.45
08:17:14|27696.04
08:17:15|27697.05
08:17:16|27697.28
08:17:17|27698.12
08:17:18|27697.39
08:17:19|27697.34
08:17:19|27697.25
08:17:21|27697.25
08:17:21|27697.72
08:17:23|27696.65
08:17:23|27696.81
08:17:25|27697.51
08:17:26|27697.65
08:17:27|27696.46
08:17:28|27696.95
08:17:29|27696.95
08:17:30|27696.5
08:17:31|27696.65
08:17:32|27697.28
08:17:33|27697.66
08:17:34|27696.56
08:17:35|27696.33
08:17:36|27696.4
08:17:37|27696.43
08:17:38|27696.63
08:17:39|27696.56
08:17:41|27696.68
08:17:41|27696.74
08:17:43|27696.6
08:17:44|27696.64
08:17:46|27696.65
08:17:47|27696.59
08:17:48|27697.07
08:17:49|27697.07
08:17:50|27696.75
08:17:51|27696.75
08:17:52|27696.76
08:17:53|27696.22
08:17:54|27696.22
08:17:55|27697.09
08:17:56|27697.26
08:17:57|27696.
08:17:58|27696.18
08:18:00|27695.25
08:18:00|27695.09
08:18:01|27694.04
08:18:02|27693.26
08:18:03|27690.3
08:18:05|27689.36
08:18:05|27689.72
08:18:06|27689.72
08:18:08|27690.8
08:18:08|27692.47
08:18:10|27690.66
08:18:11|27690.78
08:18:12|27689.02
08:18:13|27690.31
08:18:14|27690.45
08:18:15|27690.45
08:18:16|27690.45
08:18:17|27690.73
08:18:18|27692.
08:18:19|27693.07
08:18:20|27690.32
08:18:21|27688.92
08:18:22|27688.33
08:18:23|27688.75
08:18:24|27687.87
08:18:25|27688.36
08:18:26|27687.7
08:18:27|27687.88
08:18:28|27688.56
08:18:29|27688.31
08:18:30|27687.85
08:18:31|27687.75
08:18:32|27687.75
08:18:33|27689.46
08:18:34|27690.76
08:18:35|27690.63
08:18:36|27690.63
08:18:37|27690.46
08:18:38|27690.85
08:18:39|27691.56
08:18:40|27691.14
08:18:41|27691.01
08:18:42|27692.56
08:18:43|27692.27
08:18:44|27692.27
08:18:45|27692.48
08:18:46|27692.75
08:18:47|27691.94
08:18:48|27692.01
08:18:49|27694.94
08:18:50|27694.41
08:18:52|27694.03
08:18:52|27698.04
08:18:53|27699.75
08:18:54|27699.03
08:18:55|27700.32
08:18:57|27700.54
08:18:57|27700.54
08:18:59|27700.17
08:18:59|27700.57
08:19:00|27699.71
08:19:01|27700.74
08:19:03|27701.13
08:19:03|27701.27
08:19:05|27700.83
08:19:06|27700.36
08:19:06|27700.36
08:19:08|27699.97
08:19:09|27699.17
08:19:09|27699.08
08:19:11|27698.55
08:19:12|27699.1
08:19:13|27699.13
08:19:14|27697.44
08:19:15|27698.46
08:19:16|27698.18
08:19:17|27697.76
08:19:18|27698.11
08:19:19|27699.74
08:19:20|27699.74
08:19:21|27699.63
08:19:22|27700.78
08:19:23|27700.43
08:19:24|27700.02
08:19:25|27700.02
08:19:26|27700.47
08:19:27|27700.47
08:19:28|27700.47
08:19:29|27701.32
08:19:30|27701.32
08:19:31|27701.32
08:19:32|27701.32
08:19:33|27700.17
08:19:34|27699.82
08:19:35|27703.87
08:19:36|27706.39
08:19:37|27708.
08:19:38|27710.12
08:19:39|27710.25
08:19:40|27711.91
08:19:41|27712.
08:19:42|27711.2
08:19:43|27714.
08:19:44|27713.06
08:19:45|27711.89
08:19:47|27712.66
08:19:48|27712.38
08:19:49|27712.68
08:19:51|27715.77
08:19:51|27716.38
08:19:52|27715.92
08:19:53|27718.24
08:19:54|27718.16
08:19:55|27718.78
08:19:56|27717.45
08:19:57|27717.45
08:19:58|27717.71
08:19:59|27717.14
08:20:01|27717.91
08:20:02|27718.02
08:20:02|27717.64
08:20:04|27718.12
08:20:05|27718.09
08:20:06|27718.14
08:20:06|27718.14
08:20:08|27719.24
08:20:09|27719.77
08:20:10|27722.98
08:20:11|27722.
08:20:12|27721.82
08:20:12|27721.72
08:20:14|27721.72
08:20:15|27721.4
08:20:15|27723.31
08:20:17|27723.79
08:20:17|27723.78
08:20:19|27723.92
08:20:20|27720.74
08:20:21|27722.57
08:20:22|27722.57
08:20:23|27721.96
08:20:24|27720.8
08:20:25|27720.6
08:20:26|27720.85
08:20:27|27719.64
08:20:28|27720.88
08:20:29|27721.86
08:20:30|27721.09
08:20:31|27722.28
08:20:32|27722.42
08:20:33|27723.19
08:20:34|27723.18
08:20:35|27723.11
08:20:36|27719.68
08:20:37|27718.95
08:20:38|27719.08
08:20:39|27718.29
08:20:40|27718.89
08:20:41|27718.96
08:20:42|27718.42
08:20:43|27717.99
08:20:44|27717.65
08:20:45|27719.17
08:20:46|27720.68
08:20:47|27719.14
08:20:49|27719.1
08:20:50|27719.1
08:20:51|27721.35
08:20:52|27722.19
08:20:53|27721.92
08:20:54|27722.15
08:20:55|27721.66
08:20:56|27722.46
08:20:57|27719.63
08:20:58|27716.85
08:20:59|27718.54
08:21:00|27718.54
08:21:01|27718.16
08:21:02|27717.9
08:21:03|27718.33
08:21:04|27718.46
08:21:05|27718.35
08:21:07|27718.35
08:21:07|27718.35
08:21:09|27720.36
08:21:10|27719.65
08:21:11|27719.81
08:21:12|27722.81
08:21:13|27723.15
08:21:14|27723.
08:21:15|27723.29
08:21:17|27724.09
08:21:17|27722.93
08:21:18|27722.42
08:21:20|27722.8
08:21:20|27723.42
08:21:21|27722.5
08:21:22|27722.51
08:21:23|27722.41
08:21:24|27723.06
08:21:25|27723.13
08:21:26|27723.08
08:21:27|27724.51
08:21:28|27724.35
08:21:30|27724.38
08:21:30|27724.51
08:21:31|27722.49
08:21:33|27722.22
08:21:34|27722.03
08:21:34|27721.
08:21:35|27721.29
08:21:37|27722.64
08:21:37|27723.82
08:21:38|27723.13
08:21:39|27723.15
08:21:40|27723.55
08:21:41|27724.13
08:21:42|27729.6
08:21:43|27726.19
08:21:44|27725.52
08:21:45|27727.25
08:21:47|27727.48
08:21:48|27729.53
08:21:49|27728.41
08:21:51|27727.21
08:21:51|27727.89
08:21:53|27728.85
08:21:54|27728.33
08:21:55|27728.57
08:21:56|27728.61
08:21:57|27728.4
08:21:58|27728.71
08:21:59|27726.3
08:22:00|27727.65
08:22:01|27726.46
08:22:02|27725.31
08:22:03|27725.03
08:22:04|27723.83
08:22:05|27724.89
08:22:06|27724.09
08:22:08|27724.16
08:22:08|27721.98
08:22:09|27720.36
08:22:11|27720.27
08:22:11|27722.01
08:22:12|27723.46
08:22:13|27724.45
08:22:14|27723.16
08:22:15|27722.03
08:22:17|27721.51
08:22:18|27721.04
08:22:19|27722.49
08:22:20|27721.04
08:22:21|27720.6
08:22:22|27720.46
08:22:23|27723.68
08:22:24|27724.45
08:22:25|27723.52
08:22:26|27724.27
08:22:27|27724.53
08:22:28|27726.57
08:22:29|27725.11
08:22:30|27725.34
08:22:31|27727.95
08:22:32|27727.1
08:22:33|27727.36
08:22:34|27725.55
08:22:35|27724.8
08:22:36|27724.8
08:22:37|27725.2
08:22:39|27725.54
08:22:39|27726.52
08:22:41|27726.43
08:22:41|27726.55
08:22:42|27726.65
08:22:43|27726.69
08:22:44|27726.75
08:22:45|27726.
08:22:46|27726.79
08:22:47|27727.
08:22:49|27727.18
08:22:50|27727.38
08:22:51|27728.15
08:22:53|27727.85
08:22:54|27736.
08:22:55|27737.8
08:22:55|27737.75
08:22:57|27738.04
08:22:58|27737.39
08:22:59|27740.41
08:23:00|27739.43
08:23:01|27740.01
08:23:02|27744.19
08:23:03|27751.65
08:23:04|27749.92
08:23:05|27745.54
08:23:06|27745.88
08:23:07|27743.97
08:23:08|27741.27
08:23:09|27739.25
08:23:10|27739.78
08:23:11|27741.27
08:23:12|27742.52
08:23:13|27745.03
08:23:14|27746.08
08:23:15|27744.75
08:23:16|27745.17
08:23:17|27749.07
08:23:18|27750.35
08:23:19|27750.36
08:23:20|27750.94
08:23:21|27750.69
08:23:22|27752.72
08:23:23|27754.02
08:23:24|27753.99
08:23:25|27750.54
08:23:26|27749.45
08:23:28|27751.01
08:23:29|27745.99
08:23:29|27745.98
08:23:30|27746.37
08:23:31|27745.12
08:23:33|27748.66
08:23:33|27749.12
08:23:34|27752.46
08:23:36|27751.82
08:23:36|27752.08
08:23:37|27752.08
08:23:39|27752.85
08:23:40|27752.03
08:23:41|27754.79
08:23:42|27754.04
08:23:42|27751.97
08:23:44|27751.43
08:23:44|27751.19
08:23:46|27750.16
08:23:46|27750.43
08:23:48|27750.08
08:23:49|27749.66
08:23:50|27749.12
08:23:51|27749.51
08:23:52|27749.38
08:23:53|27746.62
08:23:55|27747.25
08:23:55|27746.76
08:23:56|27746.01
08:23:58|27744.15
08:23:58|27744.01
08:24:00|27743.27
08:24:00|27744.36
08:24:02|27742.49
08:24:03|27743.65
08:24:04|27742.87
08:24:05|27742.01
08:24:06|27737.
08:24:07|27734.76
08:24:08|27734.44
08:24:09|27736.07
08:24:10|27735.14
08:24:11|27737.28
08:24:12|27733.
08:24:13|27734.98
08:24:14|27735.96
08:24:15|27734.75
08:24:16|27734.99
08:24:17|27735.54
08:24:18|27732.9
08:24:19|27731.14
08:24:20|27729.85
08:24:21|27730.31
08:24:22|27727.05
08:24:23|27727.69
08:24:24|27724.9
08:24:25|27725.17
08:24:26|27726.66
08:24:27|27725.89
08:24:28|27723.41
08:24:29|27721.82
08:24:30|27720.62
08:24:31|27721.89
08:24:32|27722.
08:24:33|27722.45
08:24:34|27720.
08:24:35|27721.51
08:24:36|27721.74
08:24:37|27719.57
08:24:38|27717.79
08:24:40|27718.98
08:24:40|27718.24
08:24:41|27717.89
08:24:42|27719.09
08:24:43|27718.69
08:24:45|27718.68
08:24:46|27718.66
08:24:46|27719.27
08:24:48|27718.57
08:24:49|27718.7
08:24:50|27718.29
08:24:51|27716.32
08:24:52|27716.
08:24:54|27715.51
08:24:55|27715.73
08:24:56|27715.35
08:24:57|27720.83
08:24:58|27718.2
08:24:59|27716.96
08:25:00|27715.14
08:25:01|27715.73
08:25:03|27715.15
08:25:04|27715.71
08:25:06|27715.33
08:25:06|27713.69
08:25:07|27715.3
08:25:09|27712.26
08:25:09|27711.5
08:25:11|27710.37
08:25:11|27710.54
08:25:13|27711.46
08:25:14|27712.28
08:25:15|27710.33
08:25:16|27706.92
08:25:17|27708.
08:25:18|27707.89
08:25:20|27709.31
08:25:20|27711.34
08:25:21|27715.44
08:25:22|27714.73
08:25:23|27715.25
08:25:24|27715.13
08:25:26|27715.32
08:25:26|27715.45
08:25:27|27718.
08:25:28|27716.49
08:25:30|27717.19
08:25:31|27717.5
08:25:32|27715.39
08:25:33|27715.89
08:25:34|27717.46
08:25:35|27716.89
08:25:36|27717.3
08:25:37|27716.12
08:25:38|27717.36
08:25:38|27718.66
08:25:40|27719.03
08:25:41|27719.04
08:25:41|27718.49
08:25:43|27719.58
08:25:44|27719.53
08:25:44|27719.86
08:25:46|27721.04
08:25:47|27723.32
08:25:48|27723.24
08:25:49|27723.59
08:25:50|27723.27
08:25:51|27722.2
08:25:53|27722.71
08:25:54|27724.37
08:25:56|27724.49
08:25:57|27724.49
08:25:57|27722.54
08:25:58|27722.54
08:26:00|27724.33
08:26:01|27725.1
08:26:02|27725.53
08:26:04|27726.77
08:26:05|27726.53
08:26:06|27726.96
08:26:06|27728.44
08:26:08|27728.52
08:26:08|27728.98
08:26:10|27731.53
08:26:10|27732.95
08:26:12|27733.25
08:26:13|27732.48
08:26:14|27730.81
08:26:15|27726.57
08:26:16|27726.62
08:26:17|27725.59
08:26:18|27725.7
08:26:19|27721.49
08:26:20|27723.49
08:26:21|27725.49
08:26:22|27725.18
08:26:23|27725.57
08:26:24|27725.52
08:26:25|27725.97
08:26:26|27725.54
08:26:27|27727.92
08:26:28|27728.34
08:26:29|27729.67
08:26:30|27730.27
08:26:31|27729.59
08:26:32|27728.6
08:26:33|27727.87
08:26:34|27727.75
08:26:35|27728.18
08:26:36|27728.34
08:26:38|27728.28
08:26:38|27728.43
08:26:39|27727.37
08:26:41|27727.23
08:26:42|27727.62
08:26:43|27727.69
08:26:44|27727.64
08:26:44|27727.65
08:26:45|27725.58
08:26:46|27727.16
08:26:47|27728.13
08:26:48|27729.12
08:26:49|27729.16
08:26:51|27729.75
08:26:52|27731.96
08:26:53|27732.08
08:26:55|27732.97
08:26:56|27732.69
08:26:57|27729.63
08:26:58|27729.82
08:26:59|27729.28
08:27:00|27726.41
08:27:01|27725.95
08:27:02|27723.53
08:27:03|27724.02
08:27:04|27724.75
08:27:05|27724.
08:27:06|27723.74
08:27:07|27725.62
08:27:08|27726.9
08:27:09|27725.84
08:27:10|27727.32
08:27:11|27729.04
08:27:12|27729.28
08:27:13|27729.64
08:27:14|27728.73
08:27:15|27730.11
08:27:16|27729.84
08:27:17|27729.97
08:27:18|27730.31
08:27:19|27729.04
08:27:20|27728.91
08:27:21|27726.56
08:27:22|27725.94
08:27:23|27728.06
08:27:24|27727.95
08:27:25|27727.08
08:27:26|27727.08
08:27:27|27729.55
08:27:28|27729.14
08:27:29|27728.03
08:27:30|27728.03
08:27:31|27727.4
08:27:32|27727.25
08:27:33|27727.41
08:27:34|27728.67
08:27:35|27729.41
08:27:36|27728.42
08:27:37|27727.15
08:27:38|27727.69
08:27:39|27727.56
08:27:40|27727.15
08:27:41|27727.6
08:27:42|27727.6
08:27:44|27729.27
08:27:44|27729.27
08:27:45|27726.85
08:27:46|27727.15
08:27:48|27726.78
08:27:49|27727.84
08:27:50|27728.05
08:27:51|27728.81
08:27:51|27728.45
08:27:52|27728.45
08:27:55|27729.02
08:27:55|27729.02
08:27:57|27728.32
08:27:58|27728.46
08:27:59|27728.37
08:27:59|27727.34
08:28:01|27725.97
08:28:02|27724.92
08:28:02|27725.34
08:28:03|27720.28
08:28:05|27719.33
08:28:06|27719.87
08:28:07|27720.44
08:28:08|27720.71
08:28:09|27720.75
08:28:11|27722.05
08:28:12|27721.22
08:28:12|27720.22
08:28:14|27720.13
08:28:15|27720.29
08:28:16|27720.2
08:28:17|27718.33
08:28:18|27717.65
08:28:19|27718.47
08:28:20|27717.31
08:28:21|27716.56
08:28:22|27717.02
08:28:23|27717.11
08:28:24|27718.42
08:28:25|27718.92
08:28:26|27719.05
08:28:27|27719.05
08:28:28|27718.37
08:28:29|27718.37
08:28:30|27718.37
08:28:31|27719.02
08:28:32|27719.01
08:28:33|27718.14
08:28:34|27716.26
08:28:35|27716.76
08:28:36|27716.08
08:28:38|27715.62
08:28:38|27716.02
08:28:39|27713.99
08:28:40|27714.3
08:28:41|27713.99
08:28:43|27715.01
08:28:43|27714.44
08:28:45|27714.58
08:28:45|27714.71
08:28:47|27717.3
08:28:48|27716.54
08:28:49|27717.91
08:28:49|27718.4
08:28:51|27716.55
08:28:51|27716.4
08:28:53|27716.42
08:28:54|27716.94
08:28:55|27716.62
08:28:57|27716.62
08:28:58|27718.32
08:29:00|27716.71
08:29:01|27716.61
08:29:02|27716.65
08:29:03|27717.45
08:29:04|27717.6
08:29:05|27717.46
08:29:06|27718.6
08:29:07|27718.18
08:29:08|27719.41
08:29:09|27718.52
08:29:09|27718.52
08:29:11|27724.59
08:29:12|27724.49
08:29:13|27724.49
08:29:14|27724.72
08:29:15|27725.14
08:29:16|27725.01
08:29:17|27725.01
08:29:18|27725.75
08:29:19|27725.75
08:29:20|27722.81
08:29:21|27722.71
08:29:23|27719.46
08:29:24|27718.83
08:29:24|27718.94
08:29:26|27718.95
08:29:27|27719.38
08:29:27|27716.74
08:29:29|27716.18
08:29:29|27715.57
08:29:30|27716.6
08:29:31|27716.61
08:29:33|27717.79
08:29:34|27717.88
08:29:35|27717.88
08:29:35|27717.07
08:29:37|27717.54
08:29:37|27718.14
08:29:38|27717.59
08:29:39|27717.59
08:29:40|27717.54
08:29:41|27718.59
08:29:42|27717.22
08:29:43|27718.9
08:29:45|27718.92
08:29:45|27718.73
08:29:46|27718.73
08:29:47|27719.62
08:29:48|27719.17
08:29:49|27718.78
08:29:50|27719.22
08:29:52|27719.49
08:29:52|27716.84
08:29:53|27716.57
08:29:54|27716.57
08:29:56|27717.43
08:29:58|27717.34
08:29:59|27716.4
08:30:00|27716.44
08:30:02|27716.43
08:30:02|27716.9
08:30:03|27718.17
08:30:04|27719.94
08:30:05|27722.26
08:30:07|27723.1
08:30:08|27721.7
08:30:08|27722.43
08:30:10|27724.56
08:30:11|27725.38
08:30:12|27724.97
08:30:13|27725.6
08:30:14|27725.
08:30:15|27725.7
08:30:16|27722.74
08:30:17|27724.55
08:30:18|27722.21
08:30:19|27722.91
08:30:20|27723.34
08:30:21|27723.13
08:30:23|27724.12
08:30:24|27723.64
08:30:24|27723.76
08:30:25|27724.74
08:30:26|27724.74
08:30:28|27724.74
08:30:28|27724.74
08:30:29|27723.11
08:30:30|27722.27
08:30:32|27722.27
08:30:33|27722.07
08:30:34|27720.67
08:30:35|27721.15
08:30:36|27721.15
08:30:37|27721.15
08:30:38|27720.34
08:30:39|27720.71
08:30:40|27720.59
08:30:41|27720.37
08:30:42|27720.25
08:30:43|27722.18
08:30:44|27722.97
08:30:45|27723.3
08:30:46|27723.17
08:30:47|27723.73
08:30:48|27722.96
08:30:49|27723.36
08:30:50|27723.17
08:30:51|27722.91
08:30:52|27724.36
08:30:53|27724.12
08:30:54|27723.45
08:30:55|27723.45
08:30:56|27724.75
08:30:58|27724.33
08:30:59|27724.45
08:31:00|27723.6
08:31:01|27724.55
08:31:02|27727.41
08:31:03|27726.9
08:31:04|27727.11
08:31:05|27725.27
08:31:07|27725.98
08:31:07|27725.62
08:31:08|27726.48
08:31:09|27725.57
08:31:11|27726.
08:31:12|27727.98
08:31:12|27728.09
08:31:14|27728.13
08:31:15|27728.13
08:31:15|27727.66
08:31:16|27727.45
08:31:17|27727.63
08:31:19|27727.97
08:31:20|27727.64
08:31:21|27727.8
08:31:22|27728.21
08:31:23|27728.21
08:31:24|27727.89
08:31:25|27727.88
08:31:26|27728.
08:31:27|27728.72
08:31:28|27727.41
08:31:29|27728.
08:31:30|27726.64
08:31:31|27726.91
08:31:32|27726.74
08:31:34|27726.9
08:31:34|27726.88
08:31:35|27726.88
08:31:36|27726.88
08:31:37|27721.94
08:31:38|27720.87
08:31:40|27719.87
08:31:40|27719.98
08:31:41|27719.1
08:31:42|27719.44
08:31:43|27719.81
08:31:44|27720.69
08:31:45|27721.07
08:31:47|27721.11
08:31:47|27722.45
08:31:48|27720.25
08:31:50|27720.25
08:31:51|27721.12
08:31:52|27717.98
08:31:53|27717.98
08:31:54|27718.83
08:31:54|27717.05
08:31:56|27716.99
08:31:57|27716.48
08:31:57|27716.61
08:31:58|27716.88
08:32:00|27719.
08:32:01|27719.22
08:32:02|27720.13
08:32:03|27719.85
08:32:04|27720.26
08:32:05|27720.46
08:32:06|27720.46
08:32:07|27720.46
08:32:08|27720.
08:32:09|27717.78
08:32:10|27720.64
08:32:11|27718.75
08:32:13|27718.62
08:32:14|27718.99
08:32:14|27718.36
08:32:16|27717.42
08:32:17|27717.57
08:32:17|27717.39
08:32:19|27717.09
08:32:20|27717.5
08:32:21|27716.72
08:32:22|27716.92
08:32:23|27715.42
08:32:24|27716.64
08:32:25|27716.11
08:32:26|27715.87
08:32:27|27716.14
08:32:28|27715.4
08:32:30|27716.74
08:32:31|27715.42
08:32:31|27714.4
08:32:32|27714.16
08:32:33|27717.58
08:32:35|27716.87
08:32:36|27716.48
08:32:37|27717.18
08:32:38|27718.99
08:32:39|27718.09
08:32:39|27718.51
08:32:41|27718.01
08:32:42|27718.01
08:32:42|27717.84
08:32:43|27719.08
08:32:45|27718.88
08:32:46|27718.88
08:32:47|27718.88
08:32:48|27718.88
08:32:49|27718.51
08:32:50|27718.79
08:32:51|27718.79
08:32:52|27718.67
08:32:53|27718.71
08:32:54|27718.93
08:32:55|27723.82
08:32:56|27725.57
08:32:57|27725.42
08:32:58|27725.07
08:33:00|27725.74
08:33:01|27726.54
08:33:02|27724.84
08:33:03|27728.81
08:33:04|27728.65
08:33:05|27729.65
08:33:06|27728.92
08:33:07|27728.98
08:33:08|27729.31
08:33:09|27730.
08:33:10|27729.43
08:33:11|27730.13
08:33:12|27730.22
08:33:13|27730.22
08:33:14|27730.46
08:33:15|27730.62
08:33:16|27730.2
08:33:18|27730.28
08:33:19|27732.61
08:33:20|27733.23
08:33:21|27730.79
08:33:22|27730.71
08:33:23|27730.71
08:33:24|27731.09
08:33:25|27730.5
08:33:26|27730.24
08:33:27|27729.68
08:33:28|27731.39
08:33:29|27731.87
08:33:30|27732.62
08:33:31|27735.5
08:33:32|27735.54
08:33:33|27735.75
08:33:34|27737.3
08:33:35|27737.09
08:33:36|27736.97
08:33:37|27736.6
08:33:38|27735.79
08:33:39|27735.93
08:33:40|27735.19
08:33:41|27734.88
08:33:42|27734.19
08:33:43|27735.45
08:33:44|27735.45
08:33:45|27735.04
08:33:46|27734.98
08:33:47|27735.74
08:33:48|27734.97
08:33:49|27734.96
08:33:50|27734.83
08:33:51|27734.13
08:33:52|27733.1
08:33:53|27734.56
08:33:55|27734.49
08:33:55|27732.68
08:33:56|27732.68
08:33:57|27734.01
08:33:58|27734.01
08:34:00|27734.01
08:34:01|27736.
08:34:02|27736.18
08:34:04|27736.63
08:34:05|27736.12
08:34:06|27739.11
08:34:07|27739.22
08:34:08|27737.16
08:34:09|27736.52
08:34:10|27736.44
08:34:11|27736.58
08:34:12|27735.22
08:34:13|27736.47
08:34:14|27734.88
08:34:15|27734.18
08:34:17|27731.04
08:34:17|27731.01
08:34:19|27732.
08:34:19|27731.33
08:34:20|27731.33
08:34:21|27732.84
08:34:23|27733.23
08:34:24|27733.09
08:34:25|27732.42
08:34:25|27732.24
08:34:26|27732.24
08:34:28|27731.
08:34:29|27731.29
08:34:30|27730.76
08:34:31|27731.73
08:34:31|27731.48
08:34:33|27729.19
08:34:34|27730.88
08:34:35|27730.58
08:34:36|27731.15
08:34:37|27730.22
08:34:38|27730.51
08:34:38|27730.11
08:34:40|27729.19
08:34:41|27730.
08:34:42|27729.94
08:34:42|27726.09
08:34:43|27725.29
08:34:45|27726.56
08:34:45|27726.56
08:34:46|27726.35
08:34:48|27726.83
08:34:49|27725.12
08:34:49|27724.67
08:34:50|27724.56
08:34:52|27724.86
08:34:53|27726.12
08:34:54|27725.11
08:34:54|27726.01
08:34:56|27726.01
08:34:57|27725.58
08:34:58|27727.57
08:34:58|27727.56
08:34:59|27728.06
08:35:01|27728.54
08:35:02|27728.54
08:35:03|27728.95
08:35:04|27725.55
08:35:05|27725.55
08:35:06|27724.53
08:35:07|27724.41
08:35:08|27724.22
08:35:09|27725.03
08:35:10|27725.03
08:35:11|27725.57
08:35:12|27724.91
08:35:13|27724.13
08:35:14|27721.63
08:35:15|27720.32
08:35:16|27720.3
08:35:18|27721.88
08:35:19|27721.08
08:35:19|27721.49
08:35:20|27721.49
08:35:21|27722.17
08:35:23|27722.41
08:35:24|27722.47
08:35:25|27722.6
08:35:26|27722.12
08:35:27|27722.3
08:35:27|27724.75
08:35:29|27727.69
08:35:29|27727.21
08:35:30|27728.08
08:35:32|27722.4
08:35:32|27722.43
08:35:33|27722.32
08:35:35|27722.04
08:35:35|27721.78
08:35:37|27721.56
08:35:37|27721.2
08:35:38|27720.69
08:35:40|27720.85
08:35:41|27721.12
08:35:42|27720.72
08:35:43|27718.16
08:35:43|27718.22
08:35:45|27718.3
08:35:46|27718.11
08:35:47|27718.11
08:35:47|27718.66
08:35:49|27717.95
08:35:50|27719.17
08:35:51|27719.01
08:35:52|27719.94
08:35:53|27719.44
08:35:53|27719.9
08:35:54|27722.
08:35:55|27721.69
08:35:57|27721.69
08:35:58|27721.58
08:35:59|27721.58
08:36:00|27721.59
08:36:01|27722.19
08:36:03|27725.03
08:36:04|27723.78
08:36:05|27723.54
08:36:06|27725.14
08:36:07|27725.7
08:36:08|27725.63
08:36:09|27726.51
08:36:11|27726.35
08:36:12|27726.46
08:36:13|27727.5
08:36:14|27727.5
08:36:14|27726.48
08:36:16|27723.98
08:36:17|27724.12
08:36:18|27724.99
08:36:19|27724.57
08:36:20|27724.57
08:36:21|27722.
08:36:22|27721.93
08:36:24|27719.53
08:36:24|27718.06
08:36:25|27717.82
08:36:26|27717.88
08:36:27|27718.35
08:36:29|27718.7
08:36:29|27718.67
08:36:30|27717.3
08:36:32|27714.12
08:36:32|27715.14
08:36:33|27715.12
08:36:34|27715.12
08:36:35|27715.12
08:36:37|27715.12
08:36:37|27715.12
08:36:39|27714.94
08:36:39|27714.3
08:36:40|27713.05
08:36:42|27711.21
08:36:42|27711.78
08:36:43|27711.25
08:36:44|27711.24
08:36:45|27711.64
08:36:46|27712.8
08:36:48|27711.51
08:36:48|27711.7
08:36:49|27712.32
08:36:51|27712.46
08:36:51|27711.88
08:36:53|27711.88
08:36:53|27712.32
08:36:54|27713.33
08:36:56|27713.33
08:36:56|27712.77
08:36:57|27713.2
08:36:58|27713.2
08:36:59|27712.27
08:37:00|27712.27
08:37:02|27712.38
08:37:03|27712.79
08:37:04|27713.32
08:37:05|27712.75
08:37:07|27712.81
08:37:08|27712.
08:37:09|27711.77
08:37:10|27711.14
08:37:10|27711.14
08:37:11|27710.74
08:37:12|27710.57
08:37:14|27710.57
08:37:14|27711.52
08:37:15|27710.58
08:37:16|27708.32
08:37:18|27708.95
08:37:19|27709.1
08:37:20|27709.61
08:37:21|27710.07
08:37:22|27708.01
08:37:23|27705.88
08:37:24|27704.29
08:37:25|27704.66
08:37:26|27704.64
08:37:27|27705.26
08:37:28|27705.5
08:37:29|27704.39
08:37:30|27700.8
08:37:31|27700.52
08:37:32|27700.43
08:37:33|27700.35
08:37:34|27700.35
08:37:35|27699.29
08:37:36|27698.45
08:37:37|27698.58
08:37:38|27698.58
08:37:39|27700.31
08:37:40|27700.31
08:37:41|27700.38
08:37:42|27699.52
08:37:43|27699.64
08:37:44|27699.59
08:37:45|27699.59
08:37:46|27700.66
08:37:47|27699.58
08:37:48|27699.34
08:37:49|27699.22
08:37:50|27699.42
08:37:51|27698.44
08:37:52|27698.44
08:37:53|27698.09
08:37:54|27698.28
08:37:55|27697.26
08:37:56|27697.75
08:37:57|27697.93
08:37:58|27697.01
08:37:59|27697.34
08:38:01|27697.84
08:38:02|27701.03
08:38:03|27699.78
08:38:04|27699.48
08:38:06|27699.36
08:38:07|27697.97
08:38:08|27698.74
08:38:09|27700.69
08:38:10|27702.1
08:38:11|27701.64
08:38:12|27703.
08:38:13|27702.36
08:38:14|27703.63
08:38:15|27705.4
08:38:16|27704.29
08:38:17|27705.03
08:38:18|27704.29
08:38:19|27704.29
08:38:20|27704.29
08:38:22|27706.12
08:38:23|27706.73
08:38:23|27706.99
08:38:24|27705.84
08:38:25|27706.72
08:38:26|27703.6
08:38:27|27703.32
08:38:29|27701.76
08:38:29|27701.7
08:38:30|27701.59
08:38:31|27702.91
08:38:32|27702.93
08:38:33|27702.51
08:38:34|27702.91
08:38:36|27703.78
08:38:36|27703.6
08:38:38|27704.37
08:38:39|27704.8
08:38:40|27706.
08:38:40|27705.65
08:38:42|27705.33
08:38:43|27706.07
08:38:44|27706.94
08:38:45|27705.78
08:38:46|27707.65
08:38:47|27707.99
08:38:48|27708.28
08:38:49|27708.12
08:38:50|27708.58
08:38:51|27708.98
08:38:52|27708.02
08:38:54|27707.96
08:38:54|27707.11
08:38:55|27707.03
08:38:56|27707.24
08:38:57|27707.24
08:38:58|27707.22
08:38:59|27707.22
08:39:00|27706.39
08:39:01|27706.13
08:39:02|27706.8
08:39:03|27706.04
08:39:05|27706.51
08:39:06|27706.51
08:39:07|27706.38
08:39:08|27705.61
08:39:09|27705.61
08:39:10|27705.61
08:39:11|27703.19
08:39:12|27699.43
08:39:13|27700.96
08:39:14|27700.55
08:39:15|27699.2
08:39:16|27700.74
08:39:20|27699.37
08:39:21|27699.38
08:39:21|27700.86
08:39:23|27700.86
08:39:24|27700.43
08:39:25|27700.02
08:39:26|27700.44
08:39:27|27701.44
08:39:28|27701.66
08:39:28|27700.3
08:39:30|27699.78
08:39:31|27699.78
08:39:32|27699.34
08:39:33|27699.34
08:39:35|27699.91
08:39:36|27697.03
08:39:37|27696.88
08:39:38|27696.84
08:39:39|27696.83
08:39:40|27696.58
08:39:41|27696.67
08:39:42|27696.67
08:39:43|27696.64
08:39:45|27697.52
08:39:45|27696.37
08:39:46|27692.61
08:39:48|27692.95
08:39:50|27691.55
08:39:51|27691.64
08:39:52|27692.32
08:39:53|27691.31
08:39:54|27690.99
08:39:55|27691.82
08:39:56|27692.21
08:39:57|27690.66
08:39:58|27692.47
08:39:59|27692.08
08:40:00|27692.91
08:40:01|27692.98
08:40:02|27691.26
08:40:03|27690.93
08:40:04|27692.6
08:40:06|27693.09
08:40:08|27694.74
08:40:08|27693.64
08:40:10|27694.98
08:40:10|27694.23
08:40:12|27695.
08:40:13|27696.1
08:40:13|27695.76
08:40:15|27695.48
08:40:16|27695.72
08:40:16|27695.49
08:40:18|27695.46
08:40:19|27696.13
08:40:20|27696.86
08:40:21|27695.89
08:40:22|27696.63
08:40:22|27699.19
08:40:24|27698.81
08:40:25|27699.06
08:40:26|27700.45
08:40:27|27701.52
08:40:28|27701.06
08:40:29|27702.31
08:40:30|27702.96
08:40:31|27702.52
08:40:32|27703.76
08:40:33|27703.2
08:40:33|27704.29
08:40:35|27704.29
08:40:36|27704.44
08:40:37|27704.44
08:40:38|27705.12
08:40:39|27705.12
08:40:40|27704.32
08:40:41|27702.96
08:40:42|27702.96
08:40:42|27702.77
08:40:44|27702.77
08:40:45|27702.47
08:40:46|27704.62
08:40:47|27702.79
08:40:48|27703.05
08:40:49|27701.97
08:40:50|27702.91
08:40:51|27703.07
08:40:52|27703.18
08:40:53|27703.17
08:40:54|27702.51
08:40:55|27697.54
08:40:56|27697.26
08:40:57|27698.97
08:40:58|27699.48
08:40:59|27700.05
08:41:00|27701.24
08:41:01|27701.16
08:41:02|27701.16
08:41:03|27705.
08:41:04|27702.79
08:41:05|27702.97
08:41:06|27702.37
08:41:08|27702.43
08:41:09|27702.54
08:41:10|27702.82
08:41:11|27702.95
08:41:12|27702.19
08:41:12|27702.22
08:41:14|27702.96
08:41:15|27702.32
08:41:16|27701.96
08:41:16|27701.96
08:41:17|27703.09
08:41:19|27703.09
08:41:20|27701.76
08:41:21|27703.25
08:41:22|27702.17
08:41:23|27702.17
08:41:25|27702.34
08:41:26|27702.34
08:41:27|27704.14
08:41:28|27704.29
08:41:29|27703.32
08:41:31|27703.32
08:41:31|27703.32
08:41:32|27702.96
08:41:33|27701.87
08:41:35|27701.63
08:41:35|27701.62
08:41:37|27702.33
08:41:38|27702.78
08:41:38|27703.01
08:41:39|27703.01
08:41:41|27703.32
08:41:41|27703.99
08:41:43|27703.99
08:41:43|27703.99
08:41:44|27703.19
08:41:45|27703.19
08:41:46|27703.19
08:41:47|27703.19
08:41:48|27703.19
08:41:49|27703.19
08:41:50|27702.25
08:41:51|27702.44
08:41:52|27701.87
08:41:54|27701.44
08:41:55|27700.
08:41:56|27701.1
08:41:56|27701.33
08:41:58|27701.
08:41:59|27700.94
08:41:59|27700.41
08:42:00|27700.05
08:42:01|27700.
08:42:03|27700.37
08:42:03|27699.92
08:42:05|27701.3
08:42:05|27700.39
08:42:07|27700.39
08:42:08|27700.39
08:42:09|27701.32
08:42:10|27701.32
08:42:11|27702.58
08:42:12|27701.79
08:42:13|27701.39
08:42:14|27700.71
08:42:15|27700.71
08:42:16|27700.62
08:42:17|27700.64
08:42:19|27700.78
08:42:19|27701.77
08:42:20|27704.9
08:42:22|27706.09
08:42:22|27706.94
08:42:23|27706.8
08:42:24|27707.78
08:42:26|27707.06
08:42:28|27706.74
08:42:28|27707.39
08:42:29|27707.79
08:42:30|27707.29
08:42:32|27707.07
08:42:33|27708.04
08:42:33|27708.07
08:42:34|27708.47
08:42:35|27708.47
08:42:36|27712.9
08:42:37|27712.8
08:42:39|27712.55
08:42:40|27714.
08:42:40|27714.21
08:42:42|27711.79
08:42:43|27710.87
08:42:44|27709.32
08:42:45|27709.17
08:42:46|27709.53
08:42:47|27709.88
08:42:48|27710.
08:42:49|27708.64
08:42:50|27707.92
08:42:51|27708.51
08:42:52|27708.99
08:42:53|27708.8
08:42:54|27708.24
08:42:55|27706.43
08:42:56|27704.81
08:42:57|27705.83
08:42:58|27706.01
08:42:59|27706.01
08:43:00|27706.64
08:43:01|27706.95
08:43:02|27706.83
08:43:03|27706.66
08:43:04|27707.73
08:43:05|27707.73
08:43:06|27707.73
08:43:07|27707.46
08:43:09|27707.9
08:43:10|27707.48
08:43:12|27707.48
08:43:13|27707.48
08:43:13|27707.9
08:43:15|27707.45
08:43:15|27707.58
08:43:16|27707.7
08:43:18|27707.7
08:43:18|27707.73
08:43:20|27707.9
08:43:21|27705.91
08:43:21|27707.15
08:43:23|27706.24
08:43:24|27706.19
08:43:24|27699.84
08:43:27|27700.73
08:43:28|27700.85
08:43:29|27701.18
08:43:29|27701.99
08:43:30|27701.03
08:43:31|27700.23
08:43:33|27699.81
08:43:33|27699.79
08:43:34|27699.02
08:43:35|27699.04
08:43:36|27699.62
08:43:38|27699.41
08:43:39|27700.
08:43:39|27700.32
08:43:41|27700.99
08:43:42|27700.75
08:43:43|27700.02
08:43:43|27700.96
08:43:45|27700.43
08:43:46|27700.43
08:43:47|27700.54
08:43:48|27700.42
08:43:49|27700.78
08:43:50|27699.99
08:43:51|27699.84
08:43:52|27699.93
08:43:53|27699.21
08:43:54|27700.34
08:43:55|27700.08
08:43:57|27700.24
08:43:57|27699.99
08:43:58|27700.81
08:43:59|27700.81
08:44:01|27701.1
08:44:01|27701.3
08:44:02|27700.37
08:44:04|27700.82
08:44:04|27701.34
08:44:05|27699.84
08:44:06|27700.13
08:44:08|27700.84
08:44:08|27701.02
08:44:09|27700.89
08:44:11|27699.87
08:44:13|27700.25
08:44:14|27699.75
08:44:15|27699.51
08:44:16|27701.26
08:44:17|27701.26
08:44:18|27700.13
08:44:19|27700.93
08:44:20|27700.99
08:44:21|27701.02
08:44:22|27699.92
08:44:24|27699.83
08:44:25|27699.87
08:44:26|27699.45
08:44:27|27700.37
08:44:28|27700.75
08:44:29|27699.25
08:44:30|27699.72
08:44:31|27700.15
08:44:32|27700.68
08:44:33|27699.2
08:44:34|27698.37
08:44:36|27697.22
08:44:36|27698.34
08:44:37|27698.35
08:44:38|27698.14
08:44:39|27694.98
08:44:41|27695.1
08:44:42|27696.27
08:44:42|27696.06
08:44:43|27695.13
08:44:44|27696.2
08:44:45|27696.14
08:44:46|27696.86
08:44:47|27696.91
08:44:48|27696.39
08:44:50|27696.74
08:44:50|27696.75
08:44:51|27696.52
08:44:53|27696.07
08:44:54|27698.01
08:44:54|27698.61
08:44:56|27698.42
08:44:57|27698.86
08:44:58|27698.06
08:44:58|27699.51
08:44:59|27698.82
08:45:01|27698.94
08:45:02|27697.33
08:45:03|27696.82
08:45:04|27696.
08:45:05|27698.57
08:45:06|27699.09
08:45:07|27698.79
08:45:08|27701.81
08:45:09|27703.69
08:45:10|27702.12
08:45:12|27702.83
08:45:12|27703.33
08:45:14|27703.65
08:45:14|27702.59
08:45:15|27701.89
08:45:16|27702.77
08:45:18|27700.77
08:45:18|27701.93
08:45:20|27702.8
08:45:21|27702.19
08:45:22|27702.19
08:45:22|27702.62
08:45:24|27703.6
08:45:24|27705.23
08:45:26|27705.29
08:45:26|27704.84
08:45:27|27704.6
08:45:28|27704.6
08:45:29|27705.09
08:45:30|27704.62
08:45:32|27704.49
08:45:33|27704.96
08:45:34|27705.01
08:45:34|27705.01
08:45:35|27705.01
08:45:37|27705.01
08:45:38|27707.1
08:45:39|27706.67
08:45:39|27707.44
08:45:41|27707.44
08:45:42|27707.8
08:45:42|27708.76
08:45:43|27708.76
08:45:44|27707.24
08:45:46|27707.2
08:45:47|27707.61
08:45:48|27708.31
08:45:49|27708.31
08:45:50|27707.61
08:45:51|27707.74
08:45:52|27707.74
08:45:53|27707.74
08:45:54|27708.51
08:45:55|27708.51
08:45:56|27708.51
08:45:57|27708.51
08:45:58|27708.48
08:45:59|27708.48
08:46:00|27707.99
08:46:01|27706.92
08:46:02|27707.13
08:46:03|27707.13
08:46:04|27707.13
08:46:05|27706.55
08:46:06|27705.64
08:46:07|27706.31
08:46:08|27705.25
08:46:09|27704.83
08:46:10|27704.68
08:46:11|27704.68
08:46:13|27706.97
08:46:14|27706.37
08:46:15|27705.62
08:46:17|27709.15
08:46:18|27709.23
08:46:19|27709.85
08:46:20|27709.85
08:46:21|27710.01
08:46:21|27709.36
08:46:22|27710.49
08:46:24|27710.49
08:46:24|27709.86
08:46:26|27709.86
08:46:27|27708.61
08:46:27|27708.61
08:46:29|27708.61
08:46:30|27708.26
08:46:30|27707.47
08:46:31|27705.81
08:46:33|27705.7
08:46:33|27705.13
08:46:35|27705.75
08:46:35|27706.56
08:46:37|27706.56
08:46:38|27707.23
08:46:39|27707.23
08:46:40|27706.62
08:46:41|27706.05
08:46:42|27706.3
08:46:43|27703.98
08:46:44|27704.47
08:46:45|27704.74
08:46:46|27701.93
08:46:47|27702.47
08:46:48|27702.96
08:46:49|27703.26
08:46:50|27703.26
08:46:51|27702.08
08:46:53|27701.93
08:46:53|27700.49
08:46:54|27699.6
08:46:55|27701.46
08:46:56|27701.63
08:46:57|27701.63
08:46:58|27701.59
08:46:59|27700.3
08:47:01|27701.62
08:47:02|27701.71
08:47:02|27701.77
08:47:03|27700.61
08:47:04|27701.12
08:47:06|27701.12
08:47:06|27701.12
08:47:07|27700.16
08:47:09|27700.45
08:47:09|27701.4
08:47:10|27700.92
08:47:12|27700.92
08:47:13|27699.03
08:47:14|27698.91
08:47:15|27699.92
08:47:16|27699.7
08:47:17|27697.5
08:47:18|27693.08
08:47:20|27695.12
08:47:21|27695.12
08:47:22|27694.02
08:47:22|27694.
08:47:24|27694.
08:47:25|27693.87
08:47:26|27694.87
08:47:27|27694.87
08:47:28|27694.2
08:47:29|27694.2
08:47:30|27693.38
08:47:30|27693.38
08:47:32|27692.74
08:47:33|27692.74
08:47:34|27693.66
08:47:35|27694.01
08:47:36|27694.06
08:47:37|27691.99
08:47:38|27692.37
08:47:38|27693.35
08:47:40|27693.22
08:47:41|27691.93
08:47:42|27693.04
08:47:43|27691.91
08:47:44|27692.24
08:47:45|27693.94
08:47:46|27694.31
08:47:47|27694.38
08:47:48|27693.93
08:47:49|27693.93
08:47:50|27694.26
08:47:51|27694.26
08:47:53|27693.96
08:47:53|27694.57
08:47:55|27694.71
08:47:56|27695.43
08:47:56|27695.43
08:47:57|27697.08
08:47:58|27696.37
08:47:59|27696.42
08:48:01|27696.38
08:48:01|27697.59
08:48:02|27696.88
08:48:03|27696.58
08:48:04|27696.63
08:48:06|27696.65
08:48:06|27697.58
08:48:07|27696.54
08:48:09|27696.2
08:48:09|27695.14
08:48:10|27695.47
08:48:12|27696.85
08:48:12|27696.65
08:48:15|27696.98
08:48:16|27697.1
08:48:17|27697.44
08:48:18|27697.34
08:48:19|27697.65
08:48:20|27697.65
08:48:20|27696.31
08:48:22|27695.47
08:48:23|27696.09
08:48:24|27696.76
08:48:25|27696.64
08:48:27|27694.78
08:48:28|27694.38
08:48:29|27694.52
08:48:30|27693.48
08:48:31|27693.89
08:48:32|27694.78
08:48:32|27695.37
08:48:34|27695.3
08:48:35|27696.
08:48:35|27696.
08:48:37|27694.87
08:48:38|27694.87
08:48:39|27695.35
08:48:39|27695.68
08:48:41|27694.77
08:48:42|27694.77
08:48:43|27694.77
08:48:43|27695.55
08:48:45|27695.46
08:48:45|27695.46
08:48:46|27695.46
08:48:49|27696.83
08:48:49|27696.25
08:48:50|27695.41
08:48:51|27694.62
08:48:52|27694.16
08:48:53|27694.16
08:48:55|27694.08
08:48:56|27693.87
08:48:57|27695.18
08:48:58|27696.01
08:48:59|27696.33
08:49:00|27696.33
08:49:01|27697.1
08:49:02|27696.54
08:49:03|27696.54
08:49:04|27696.54
08:49:05|27696.16
08:49:06|27697.76
08:49:07|27697.46
08:49:08|27697.34
08:49:09|27697.34
08:49:10|27697.34
08:49:11|27697.34
08:49:12|27696.69
08:49:13|27696.69
08:49:14|27696.92
08:49:15|27699.34
08:49:16|27699.27
08:49:17|27698.68
08:49:18|27700.4
08:49:19|27699.85
08:49:20|27700.34
08:49:21|27700.06
08:49:23|27699.72
08:49:23|27700.14
08:49:25|27700.72
08:49:25|27699.93
08:49:27|27700.73
08:49:28|27698.89
08:49:29|27698.89
08:49:30|27698.89
08:49:31|27698.87
08:49:32|27699.84
08:49:33|27699.29
08:49:34|27697.91
08:49:35|27698.04
08:49:36|27698.39
08:49:37|27698.15
08:49:38|27697.46
08:49:39|27697.46
08:49:40|27697.46
08:49:41|27697.27
08:49:42|27697.34
08:49:43|27697.34
08:49:44|27697.34
08:49:45|27699.16
08:49:46|27700.18
08:49:47|27702.63
08:49:48|27702.
08:49:49|27701.84
08:49:50|27702.51
08:49:51|27702.08
08:49:52|27701.63
08:49:53|27702.08
08:49:54|27700.66
08:49:56|27700.96
08:49:56|27700.24
08:49:57|27700.97
08:49:58|27700.97
08:49:59|27700.88
08:50:00|27700.7
08:50:01|27700.75
08:50:02|27700.75
08:50:03|27700.88
08:50:04|27700.01
08:50:05|27700.86
08:50:07|27700.89
08:50:07|27701.51
08:50:08|27700.56
08:50:09|27700.56
08:50:11|27701.67
08:50:12|27702.
08:50:12|27702.
08:50:13|27702.
08:50:14|27701.68
08:50:16|27701.21
08:50:18|27701.1
08:50:19|27700.66
08:50:20|27700.66
08:50:21|27699.96
08:50:22|27700.48
08:50:23|27700.48
08:50:24|27700.79
08:50:25|27700.45
08:50:26|27700.45
08:50:26|27699.43
08:50:27|27699.43
08:50:29|27699.31
08:50:29|27699.
08:50:31|27697.96
08:50:32|27698.01
08:50:32|27698.97
08:50:34|27698.82
08:50:35|27697.96
08:50:36|27698.55
08:50:37|27697.86
08:50:37|27697.96
08:50:39|27697.89
08:50:40|27698.01
08:50:41|27698.
08:50:42|27697.29
08:50:43|27698.39
08:50:44|27698.49
08:50:45|27698.16
08:50:46|27698.4
08:50:47|27698.4
08:50:48|27698.4
08:50:49|27698.34
08:50:50|27698.38
08:50:51|27698.79
08:50:52|27698.79
08:50:53|27698.79
08:50:54|27699.48
08:50:55|27699.75
08:50:56|27700.6
08:50:57|27701.05
08:50:58|27701.8
08:50:59|27701.61
08:51:00|27702.08
08:51:01|27702.63
08:51:02|27702.41
08:51:03|27702.86
08:51:04|27702.86
08:51:05|27702.05
08:51:06|27702.76
08:51:08|27701.57
08:51:09|27701.67
08:51:09|27701.12
08:51:11|27700.88
08:51:12|27701.93
08:51:13|27701.93
08:51:14|27701.71
08:51:15|27701.71
08:51:15|27701.71
08:51:17|27702.14
08:51:19|27701.02
08:51:20|27701.45
08:51:22|27701.45
08:51:23|27701.11
08:51:24|27701.46
08:51:24|27700.81
08:51:25|27701.16
08:51:26|27701.16
08:51:27|27701.74
08:51:28|27702.57
08:51:29|27703.72
08:51:31|27702.96
08:51:32|27702.96
08:51:32|27702.96
08:51:33|27702.96
08:51:34|27702.96
08:51:35|27702.58
08:51:36|27702.58
08:51:37|27702.58
08:51:39|27701.08
08:51:40|27701.79
08:51:40|27700.86
08:51:41|27701.03
08:51:43|27701.03
08:51:44|27702.49
08:51:45|27701.87
08:51:46|27701.26
08:51:46|27700.87
08:51:48|27701.24
08:51:48|27701.15
08:51:49|27701.15
08:51:50|27700.2
08:51:51|27700.2
08:51:53|27701.28
08:51:53|27701.2
08:51:55|27701.2
08:51:55|27701.32
08:51:56|27701.44
08:51:58|27700.82
08:51:59|27700.3
08:52:00|27700.
08:52:01|27700.66
08:52:02|27699.58
08:52:03|27699.89
08:52:04|27700.37
08:52:05|27700.
08:52:06|27700.
08:52:07|27699.67
08:52:08|27699.67
08:52:09|27699.67
08:52:10|27699.67
08:52:11|27700.01
08:52:12|27700.01
08:52:13|27700.01
08:52:14|27700.06
08:52:15|27700.8
08:52:16|27700.8
08:52:17|27700.53
08:52:18|27700.12
08:52:20|27700.63
08:52:21|27701.35
08:52:21|27701.77
08:52:22|27701.6
08:52:24|27701.6
08:52:25|27702.05
08:52:26|27702.05
08:52:28|27702.05
08:52:29|27702.05
08:52:30|27701.
08:52:30|27702.02
08:52:32|27701.83
08:52:33|27701.83
08:52:34|27701.83
08:52:35|27700.47
08:52:36|27700.8
08:52:37|27700.8
08:52:38|27701.82
08:52:39|27702.37
08:52:40|27703.2
08:52:42|27702.08
08:52:42|27702.08
08:52:43|27700.54
08:52:44|27700.42
08:52:45|27700.75
08:52:46|27700.75
08:52:48|27700.75
08:52:49|27700.81
08:52:50|27701.55
08:52:51|27701.55
08:52:52|27701.94
08:52:53|27700.3
08:52:54|27700.51
08:52:54|27701.08
08:52:56|27701.19
08:52:56|27702.08
08:52:58|27701.64
08:52:59|27700.52
08:53:00|27700.92
08:53:01|27701.21
08:53:02|27700.9
08:53:03|27701.18
08:53:04|27700.52
08:53:05|27700.65
08:53:06|27700.65
08:53:07|27700.65
08:53:08|27703.
08:53:09|27703.35
08:53:10|27703.12
08:53:11|27703.18
08:53:12|27703.35
08:53:13|27703.7
08:53:15|27703.08
08:53:15|27702.94
08:53:16|27703.67
08:53:17|27703.77
08:53:18|27704.66
08:53:20|27704.79
08:53:21|27704.69
08:53:21|27704.65
08:53:23|27704.22
08:53:24|27703.6
08:53:25|27703.6
08:53:26|27703.98
08:53:27|27703.64
08:53:28|27706.5
08:53:29|27706.5
08:53:30|27706.15
08:53:30|27706.59
08:53:32|27705.9
08:53:33|27705.89
08:53:34|27707.23
08:53:35|27706.17
08:53:36|27702.26
08:53:37|27701.74
08:53:38|27702.46
08:53:38|27701.56
08:53:40|27702.16
08:53:41|27702.
08:53:42|27702.
08:53:43|27702.
08:53:44|27702.07
08:53:45|27702.34
08:53:46|27703.59
08:53:46|27702.16
08:53:48|27702.12
08:53:49|27702.12
08:53:50|27702.24
08:53:51|27702.83
08:53:52|27702.27
08:53:53|27702.57
08:53:54|27702.63
08:53:55|27702.17
08:53:56|27701.81
08:53:58|27701.85
08:53:59|27701.54
08:54:00|27701.54
08:54:01|27702.83
08:54:02|27702.83
08:54:03|27702.14
08:54:04|27701.54
08:54:05|27701.54
08:54:06|27702.74
08:54:07|27702.96
08:54:08|27702.96
08:54:09|27702.45
08:54:10|27703.08
08:54:11|27702.96
08:54:12|27703.14
08:54:13|27703.32
08:54:14|27703.1
08:54:15|27703.1
08:54:16|27703.95
08:54:17|27702.63
08:54:18|27703.32
08:54:19|27703.32
08:54:20|27703.32
08:54:21|27703.32
08:54:22|27703.02
08:54:23|27702.7
08:54:24|27703.35
08:54:26|27703.71
08:54:27|27703.33
08:54:28|27703.33
08:54:29|27703.72
08:54:29|27703.23
08:54:31|27703.33
08:54:32|27702.96
08:54:33|27702.92
08:54:33|27703.21
08:54:34|27701.6
08:54:36|27701.52
08:54:36|27701.53
08:54:38|27701.53
08:54:39|27701.86
08:54:40|27701.65
08:54:41|27701.26
08:54:41|27701.42
08:54:43|27701.01
08:54:44|27701.01
08:54:44|27701.01
08:54:45|27700.71
08:54:46|27700.71
08:54:48|27700.71
08:54:49|27700.7
08:54:50|27701.68
08:54:51|27701.68
08:54:52|27700.91
08:54:53|27700.85
08:54:54|27700.96
08:54:55|27700.69
08:54:56|27700.65
08:54:57|27700.87
08:54:58|27700.63
08:54:59|27700.27
08:55:00|27700.27
08:55:01|27700.28
08:55:02|27701.94
08:55:03|27701.54
08:55:04|27701.47
08:55:05|27701.78
08:55:06|27701.5
08:55:07|27701.49
08:55:08|27701.88
08:55:09|27701.6
08:55:10|27701.6
08:55:11|27701.7
08:55:12|27701.57
08:55:14|27701.99
08:55:14|27701.73
08:55:15|27701.68
08:55:16|27702.83
08:55:17|27704.97
08:55:19|27703.74
08:55:19|27703.74
08:55:21|27702.83
08:55:23|27702.83
08:55:23|27702.83
08:55:25|27703.22
08:55:26|27703.24
08:55:27|27702.94
08:55:28|27702.94
08:55:28|27702.33
08:55:29|27702.33
08:55:31|27702.26
08:55:32|27703.3
08:55:33|27703.18
08:55:34|27703.07
08:55:34|27703.48
08:55:36|27703.59
08:55:37|27701.67
08:55:38|27701.67
08:55:39|27701.9
08:55:40|27701.9
08:55:41|27701.09
08:55:42|27701.34
08:55:43|27701.34
08:55:44|27701.73
08:55:45|27700.47
08:55:46|27701.3
08:55:47|27701.3
08:55:48|27702.04
08:55:49|27701.76
08:55:50|27701.75
08:55:51|27701.63
08:55:52|27700.54
08:55:53|27700.81
08:55:54|27700.79
08:55:55|27701.31
08:55:56|27700.35
08:55:57|27699.36
08:55:58|27699.99
08:55:59|27699.26
08:56:00|27698.77
08:56:01|27699.67
08:56:02|27700.34
08:56:03|27700.01
08:56:04|27699.83
08:56:05|27699.37
08:56:06|27699.45
08:56:07|27699.78
08:56:08|27700.16
08:56:09|27700.06
08:56:10|27700.06
08:56:11|27700.05
08:56:12|27700.05
08:56:13|27700.17
08:56:14|27700.17
08:56:15|27700.29
08:56:16|27700.17
08:56:17|27699.53
08:56:18|27699.25
08:56:19|27699.26
08:56:20|27699.25
08:56:22|27700.05
08:56:23|27699.27
08:56:24|27699.75
08:56:25|27692.98
08:56:26|27690.15
08:56:27|27689.18
08:56:28|27691.16
08:56:29|27691.49
08:56:30|27691.57
08:56:31|27692.09
08:56:32|27691.95
08:56:33|27691.29
08:56:34|27691.41
08:56:35|27691.12
08:56:36|27691.13
08:56:37|27691.73
08:56:38|27691.73
08:56:39|27691.73
08:56:40|27692.33
08:56:41|27692.83
08:56:42|27692.6
08:56:43|27697.08
08:56:44|27697.48
08:56:45|27697.35
08:56:47|27697.44
08:56:47|27697.57
08:56:48|27696.6
08:56:50|27697.02
08:56:50|27697.01
08:56:51|27699.08
08:56:52|27699.38
08:56:54|27698.88
08:56:55|27699.56
08:56:55|27699.61
08:56:57|27699.73
08:56:57|27699.96
08:56:58|27699.4
08:56:59|27699.57
08:57:00|27699.57
08:57:02|27700.
08:57:02|27699.66
08:57:04|27698.47
08:57:05|27698.47
08:57:05|27698.6
08:57:07|27698.96
08:57:08|27697.8
08:57:08|27697.17
08:57:09|27697.5
08:57:11|27697.5
08:57:11|27698.07
08:57:12|27698.04
08:57:14|27698.37
08:57:15|27698.18
08:57:16|27698.16
08:57:17|27698.16
08:57:18|27697.17
08:57:19|27695.25
08:57:20|27693.08
08:57:21|27693.37
08:57:22|27693.53
08:57:23|27694.22
08:57:24|27693.99
08:57:25|27693.99
08:57:26|27693.88
08:57:27|27692.18
08:57:28|27693.38
08:57:29|27692.38
08:57:30|27693.11
08:57:31|27692.
08:57:32|27692.
08:57:33|27691.99
08:57:34|27689.05
08:57:35|27688.14
08:57:36|27687.52
08:57:37|27688.33
08:57:38|27688.9
08:57:39|27689.85
08:57:40|27689.85
08:57:41|27690.25
08:57:42|27690.63
08:57:43|27691.02
08:57:44|27690.
08:57:45|27690.65
08:57:46|27690.09
08:57:47|27690.11
08:57:48|27689.99
08:57:49|27689.99
08:57:50|27690.03
08:57:51|27689.5
08:57:52|27689.5
08:57:53|27689.99
08:57:54|27690.05
08:57:55|27689.99
08:57:56|27689.99
08:57:57|27689.99
08:57:59|27690.3
08:57:59|27690.42
08:58:00|27692.73
08:58:01|27693.08
08:58:02|27695.13
08:58:04|27695.92
08:58:04|27695.63
08:58:06|27694.98
08:58:06|27694.98
08:58:07|27694.98
08:58:08|27694.86
08:58:10|27694.15
08:58:10|27694.73
08:58:11|27694.99
08:58:12|27697.18
08:58:14|27697.
08:58:14|27697.22
08:58:15|27697.56
08:58:16|27698.76
08:58:18|27698.84
08:58:19|27700.03
08:58:19|27700.32
08:58:20|27700.22
08:58:21|27700.56
08:58:22|27699.29
08:58:24|27699.66
08:58:25|27698.57
08:58:26|27698.63
08:58:27|27698.67
08:58:28|27698.67
08:58:29|27698.18
08:58:31|27698.57
08:58:33|27698.24
08:58:33|27696.03
08:58:35|27698.26
08:58:36|27697.52
08:58:37|27696.94
08:58:38|27697.68
08:58:39|27697.75
08:58:40|27698.87
08:58:41|27697.79
08:58:43|27698.68
08:58:44|27698.4
08:58:45|27696.91
08:58:46|27696.88
08:58:47|27697.35
08:58:48|27697.35
08:58:49|27697.35
08:58:50|27698.63
08:58:51|27697.94
08:58:51|27697.94
08:58:53|27698.84
08:58:54|27698.84
08:58:54|27698.84
08:58:56|27698.84
08:58:57|27698.83
08:58:57|27699.01
08:58:58|27699.01
08:59:00|27699.03
08:59:01|27699.11
08:59:02|27697.88
08:59:03|27696.37
08:59:04|27697.53
08:59:05|27696.71
08:59:06|27696.37
08:59:07|27696.77
08:59:07|27696.61
08:59:09|27696.52
08:59:10|27695.64
08:59:11|27694.71
08:59:12|27693.99
08:59:13|27693.75
08:59:13|27695.
08:59:15|27693.99
08:59:16|27694.94
08:59:17|27694.94
08:59:18|27694.8
08:59:19|27694.8
08:59:20|27694.8
08:59:21|27694.46
08:59:22|27694.46
08:59:23|27694.31
08:59:24|27694.31
08:59:25|27694.2
08:59:27|27694.55
08:59:27|27693.54
08:59:28|27693.6
08:59:29|27693.59
08:59:31|27693.39
08:59:32|27693.65
08:59:33|27694.5
08:59:33|27694.06
08:59:35|27694.69
08:59:36|27695.29
08:59:37|27693.88
08:59:38|27694.25
08:59:39|27694.25
08:59:40|27694.4
08:59:42|27694.53
08:59:43|27693.91
08:59:44|27695.29
08:59:45|27695.16
08:59:45|27696.15
08:59:47|27696.28
08:59:47|27696.26
08:59:49|27696.26
08:59:50|27696.4
08:59:50|27695.7
08:59:51|27696.06
08:59:53|27697.98
08:59:54|27697.17
08:59:55|27697.17
08:59:56|27697.17
08:59:57|27698.72
08:59:58|27698.64
08:59:59|27698.33
09:00:00|27698.33
09:00:01|27698.05
09:00:02|27700.16
09:00:03|27699.07
09:00:04|27698.77
09:00:05|27699.71
09:00:06|27700.36
09:00:07|27703.51
09:00:08|27703.71
09:00:09|27704.7
09:00:10|27700.92
09:00:11|27700.07
09:00:12|27699.67
09:00:13|27699.87
09:00:14|27699.67
09:00:15|27699.67
09:00:16|27699.71
09:00:17|27699.22
09:00:18|27698.5
09:00:19|27697.54
09:00:20|27699.4
09:00:21|27700.
09:00:22|27701.37
09:00:23|27702.01
09:00:24|27702.01
09:00:25|27700.49
09:00:27|27700.14
09:00:28|27699.61
09:00:29|27698.02
09:00:30|27697.99
09:00:31|27696.82
09:00:32|27697.54
09:00:33|27696.1
09:00:34|27694.16
09:00:35|27692.92
09:00:36|27693.2
09:00:37|27693.42
09:00:38|27693.54
09:00:39|27693.42
09:00:40|27693.87
09:00:41|27692.32
09:00:42|27692.28
09:00:43|27692.43
09:00:44|27692.
09:00:46|27691.52
09:00:47|27691.16
09:00:47|27691.63
09:00:48|27690.85
09:00:49|27690.85
09:00:50|27690.57
09:00:51|27690.13
09:00:52|27690.21
09:00:53|27690.32
09:00:54|27690.49
09:00:56|27690.49
09:00:56|27690.64
09:00:58|27690.64
09:00:58|27691.26
09:00:59|27691.63
09:01:00|27688.75
09:01:02|27689.01
09:01:02|27688.46
09:01:03|27689.07
09:01:04|27689.01
09:01:06|27689.14
09:01:07|27689.21
09:01:07|27689.86
09:01:08|27690.34
09:01:09|27690.78
09:01:10|27690.12
09:01:11|27690.41
09:01:12|27690.41
09:01:13|27688.71
09:01:15|27687.62
09:01:16|27687.95
09:01:16|27688.12
09:01:18|27688.12
09:01:18|27688.01
09:01:21|27685.67
09:01:21|27686.25
09:01:23|27686.72
09:01:24|27685.
09:01:24|27686.73
09:01:26|27687.
09:01:26|27687.44
09:01:29|27687.51
09:01:30|27688.42
09:01:31|27687.36
09:01:32|27685.83
09:01:33|27685.29
09:01:34|27685.02
09:01:35|27684.9
09:01:36|27684.9
09:01:37|27686.72
09:01:38|27684.41
09:01:39|27683.93
09:01:40|27684.76
09:01:41|27683.
09:01:42|27677.79
09:01:43|27678.69
09:01:44|27676.89
09:01:45|27677.83
09:01:46|27678.08
09:01:47|27677.33
09:01:48|27677.84
09:01:49|27678.25
09:01:50|27678.65
09:01:51|27679.17
09:01:52|27679.17
09:01:53|27679.05
09:01:54|27678.07
09:01:55|27678.35
09:01:56|27673.4
09:01:57|27671.87
09:01:58|27672.3
09:01:59|27672.95
09:02:00|27673.97
09:02:01|27674.41
09:02:02|27675.11
09:02:03|27671.73
09:02:04|27673.64
09:02:06|27671.99
09:02:06|27674.64
09:02:07|27674.37
09:02:08|27674.28
09:02:09|27672.1
09:02:10|27671.53
09:02:11|27671.37
09:02:12|27671.39
09:02:13|27673.48
09:02:14|27673.17
09:02:15|27671.88
09:02:16|27673.29
09:02:17|27672.35
09:02:18|27672.73
09:02:19|27674.06
09:02:20|27674.13
09:02:21|27674.29
09:02:22|27673.88
09:02:23|27675.08
09:02:24|27675.23
09:02:26|27674.58
09:02:27|27675.23
09:02:28|27675.82
09:02:29|27675.37
09:02:30|27676.08
09:02:32|27679.03
09:02:32|27679.88
09:02:33|27678.46
09:02:35|27680.06
09:02:36|27680.86
09:02:37|27681.62
09:02:38|27677.8
09:02:39|27678.43
09:02:40|27678.13
09:02:41|27678.29
09:02:42|27678.41
09:02:43|27679.71
09:02:44|27678.89
09:02:45|27679.19
09:02:46|27679.45
09:02:47|27679.45
09:02:49|27679.23
09:02:49|27679.23
09:02:51|27679.23
09:02:52|27679.23
09:02:53|27679.52
09:02:54|27679.52
09:02:54|27679.96
09:02:56|27679.96
09:02:56|27680.17
09:02:58|27680.27
09:02:58|27680.27
09:03:00|27679.96
09:03:01|27679.84
09:03:02|27681.97
09:03:03|27682.07
09:03:04|27680.79
09:03:05|27680.79
09:03:06|27680.79
09:03:07|27680.61
09:03:08|27680.
09:03:09|27679.87
09:03:10|27677.75
09:03:11|27678.71
09:03:12|27679.12
09:03:13|27679.84
09:03:14|27678.86
09:03:15|27678.86
09:03:16|27677.58
09:03:17|27676.58
09:03:18|27676.08
09:03:19|27677.04
09:03:20|27677.04
09:03:21|27677.04
09:03:22|27677.04
09:03:23|27677.2
09:03:24|27677.2
09:03:25|27677.2
09:03:26|27675.85
09:03:27|27675.74
09:03:28|27675.74
09:03:30|27675.29
09:03:31|27676.
09:03:32|27676.27
09:03:33|27676.29
09:03:34|27674.8
09:03:36|27672.45
09:03:36|27672.55
09:03:37|27673.54
09:03:38|27674.52
09:03:40|27675.08
09:03:40|27674.34
09:03:41|27673.11
09:03:42|27673.18
09:03:43|27673.21
09:03:44|27673.11
09:03:45|27673.48
09:03:47|27672.41
09:03:47|27671.
09:03:48|27672.85
09:03:49|27673.79
09:03:51|27671.77
09:03:52|27673.21
09:03:53|27673.11
09:03:53|27673.87
09:03:54|27673.1
09:03:55|27673.5
09:03:56|27673.27
09:03:57|27673.12
09:03:59|27673.12
09:04:00|27673.23
09:04:00|27672.53
09:04:01|27672.78
09:04:03|27672.78
09:04:03|27672.6
09:04:05|27671.66
09:04:06|27672.57
09:04:07|27671.81
09:04:08|27667.98
09:04:09|27668.01
09:04:10|27668.42
09:04:11|27667.99
09:04:12|27668.36
09:04:13|27668.26
09:04:14|27668.45
09:04:15|27668.42
09:04:16|27669.
09:04:17|27669.47
09:04:19|27669.81
09:04:19|27669.8
09:04:20|27670.3
09:04:22|27670.23
09:04:23|27670.34
09:04:23|27670.34
09:04:25|27670.32
09:04:26|27671.59
09:04:27|27670.52
09:04:27|27670.52
09:04:28|27671.59
09:04:31|27671.59
09:04:31|27671.59
09:04:32|27672.47
09:04:33|27672.35
09:04:35|27673.71
09:04:36|27676.08
09:04:37|27676.36
09:04:38|27676.36
09:04:40|27677.65
09:04:41|27676.96
09:04:42|27677.69
09:04:43|27677.15
09:04:43|27678.36
09:04:44|27677.78
09:04:45|27678.87
09:04:47|27677.38
09:04:48|27678.25
09:04:49|27678.38
09:04:50|27678.38
09:04:51|27678.38
09:04:52|27679.11
09:04:53|27678.24
09:04:54|27677.81
09:04:55|27677.69
09:04:56|27677.69
09:04:57|27678.34
09:04:58|27678.47
09:04:59|27677.68
09:05:00|27677.68
09:05:01|27679.12
09:05:02|27679.04
09:05:04|27678.04
09:05:04|27678.39
09:05:06|27677.69
09:05:08|27677.49
09:05:09|27678.12
09:05:10|27678.87
09:05:11|27679.97
09:05:12|27680.75
09:05:12|27680.67
09:05:14|27681.64
09:05:15|27679.88
09:05:16|27678.63
09:05:17|27679.44
09:05:18|27679.44
09:05:18|27679.44
09:05:19|27679.72
09:05:21|27680.01
09:05:21|27679.16
09:05:23|27679.16
09:05:24|27679.16
09:05:24|27679.19
09:05:25|27679.19
09:05:27|27679.19
09:05:28|27679.19
09:05:28|27679.89
09:05:30|27679.89
09:05:31|27680.14
09:05:33|27680.36
09:05:34|27679.88
09:05:35|27680.21
09:05:36|27679.43
09:05:36|27680.86
09:05:38|27679.17
09:05:39|27679.02
09:05:40|27679.57
09:05:41|27680.32
09:05:41|27679.96
09:05:43|27679.53
09:05:44|27679.63
09:05:45|27679.59
09:05:45|27679.58
09:05:47|27679.25
09:05:48|27679.61
09:05:49|27679.11
09:05:50|27679.71
09:05:51|27679.51
09:05:52|27679.54
09:05:53|27679.54
09:05:54|27679.51
09:05:55|27679.51
09:05:56|27679.02
09:05:57|27679.59
09:05:58|27680.22
09:05:59|27679.73
09:06:00|27680.
09:06:01|27679.84
09:06:02|27679.84
09:06:03|27680.99
09:06:04|27680.17
09:06:05|27680.19
09:06:06|27680.35
09:06:07|27680.35
09:06:08|27680.75
09:06:09|27680.75
09:06:10|27680.93
09:06:11|27681.65
09:06:13|27680.75
09:06:13|27681.46
09:06:14|27681.45
09:06:15|27681.72
09:06:16|27682.03
09:06:17|27682.08
09:06:18|27682.08
09:06:19|27682.08
09:06:20|27682.08
09:06:21|27682.08
09:06:22|27683.21
09:06:23|27685.
09:06:24|27684.11
09:06:25|27684.24
09:06:26|27684.01
09:06:27|27684.12
09:06:28|27683.81
09:06:29|27683.81
09:06:30|27684.03
09:06:31|27684.04
09:06:33|27684.04
09:06:35|27684.04
09:06:36|27684.33
09:06:37|27684.33
09:06:38|27685.41
09:06:39|27684.91
09:06:40|27685.24
09:06:41|27685.79
09:06:42|27686.03
09:06:44|27685.31
09:06:44|27685.31
09:06:45|27684.46
09:06:46|27684.46
09:06:47|27684.46
09:06:48|27685.32
09:06:49|27685.7
09:06:50|27686.64
09:06:51|27686.64
09:06:52|27686.64
09:06:53|27686.38
09:06:54|27686.38
09:06:55|27686.38
09:06:56|27686.66
09:06:57|27686.32
09:06:58|27686.32
09:06:59|27685.87
09:07:01|27686.58
09:07:01|27687.12
09:07:03|27687.58
09:07:04|27686.78
09:07:05|27687.01
09:07:05|27687.92
09:07:06|27688.83
09:07:08|27688.32
09:07:09|27688.35
09:07:10|27688.03
09:07:11|27689.99
09:07:12|27689.87
09:07:13|27689.88
09:07:14|27689.88
09:07:15|27689.78
09:07:15|27690.58
09:07:17|27690.58
09:07:18|27690.45
09:07:19|27689.93
09:07:20|27690.07
09:07:21|27690.72
09:07:22|27690.72
09:07:23|27690.39
09:07:24|27690.39
09:07:25|27692.32
09:07:26|27692.53
09:07:27|27691.88
09:07:28|27691.63
09:07:29|27692.26
09:07:30|27692.12
09:07:31|27692.
09:07:32|27691.81
09:07:34|27691.94
09:07:35|27691.86
09:07:36|27691.87
09:07:37|27691.16
09:07:38|27691.32
09:07:39|27690.85
09:07:41|27690.56
09:07:42|27691.89
09:07:43|27693.23
09:07:43|27693.09
09:07:44|27693.62
09:07:46|27694.
09:07:47|27692.67
09:07:47|27692.67
09:07:49|27693.37
09:07:49|27693.28
09:07:52|27690.89
09:07:53|27690.25
09:07:54|27688.94
09:07:55|27689.08
09:07:55|27689.06
09:07:56|27684.74
09:07:57|27686.6
09:07:58|27686.6
09:08:00|27686.52
09:08:01|27686.15
09:08:02|27686.14
09:08:03|27686.95
09:08:04|27687.39
09:08:05|27687.39
09:08:06|27687.39
09:08:07|27687.78
09:08:08|27687.7
09:08:09|27687.7
09:08:10|27688.12
09:08:11|27688.69
09:08:12|27688.82
09:08:13|27689.11
09:08:14|27688.87
09:08:15|27688.87
09:08:16|27688.87
09:08:17|27687.54
09:08:18|27688.34
09:08:19|27688.32
09:08:20|27688.44
09:08:21|27688.44
09:08:22|27690.29
09:08:23|27689.5
09:08:24|27689.5
09:08:25|27689.63
09:08:26|27689.82
09:08:27|27689.7
09:08:28|27689.89
09:08:29|27689.55
09:08:30|27689.55
09:08:31|27689.55
09:08:32|27689.45
09:08:34|27691.57
09:08:35|27691.59
09:08:37|27690.86
09:08:38|27689.26
09:08:39|27689.18
09:08:40|27689.23
09:08:42|27687.92
09:08:42|27689.73
09:08:44|27686.42
09:08:44|27681.53
09:08:45|27681.16
09:08:46|27681.09
09:08:48|27681.07
09:08:49|27680.01
09:08:50|27680.65
09:08:51|27679.58
09:08:52|27679.24
09:08:52|27679.8
09:08:54|27678.65
09:08:54|27679.13
09:08:56|27679.69
09:08:57|27679.1
09:08:57|27680.77
09:08:59|27681.01
09:09:01|27682.25
09:09:02|27686.
09:09:02|27685.92
09:09:03|27685.53
09:09:05|27686.89
09:09:05|27689.04
09:09:06|27688.69
09:09:07|27688.48
09:09:08|27686.84
09:09:10|27686.87
09:09:11|27686.68
09:09:11|27686.69
09:09:12|27687.28
09:09:14|27687.28
09:09:15|27687.27
09:09:16|27686.87
09:09:17|27685.38
09:09:18|27686.2
09:09:19|27686.47
09:09:19|27686.47
09:09:20|27686.47
09:09:22|27687.67
09:09:22|27686.89
09:09:24|27686.
09:09:25|27686.
09:09:26|27688.38
09:09:27|27687.79
09:09:28|27687.9
09:09:29|27686.93
09:09:30|27685.68
09:09:31|27685.83
09:09:32|27685.67
09:09:33|27685.67
09:09:34|27685.27
09:09:35|27685.33
09:09:36|27685.
09:09:38|27685.
09:09:38|27685.7
09:09:39|27685.7
09:09:41|27685.22
09:09:41|27685.72
09:09:42|27684.72
09:09:44|27685.6
09:09:45|27681.78
09:09:46|27680.98
09:09:47|27680.44
09:09:48|27681.74
09:09:49|27681.29
09:09:50|27681.29
09:09:51|27682.12
09:09:52|27681.98
09:09:53|27682.36
09:09:54|27682.36
09:09:55|27682.36
09:09:56|27682.65
09:09:57|27678.7
09:09:58|27678.83
09:09:59|27678.05
09:10:00|27675.96
09:10:01|27675.68
09:10:02|27675.81
09:10:03|27676.54
09:10:04|27676.79
09:10:05|27678.19
09:10:06|27677.29
09:10:07|27677.62
09:10:08|27679.01
09:10:09|27678.89
09:10:10|27680.03
09:10:11|27680.6
09:10:12|27680.6
09:10:13|27679.26
09:10:14|27680.46
09:10:15|27680.46
09:10:16|27680.46
09:10:17|27680.67
09:10:18|27680.67
09:10:19|27680.67
09:10:20|27679.55
09:10:21|27680.1
09:10:22|27681.16
09:10:23|27679.76
09:10:24|27679.54
09:10:25|27680.5
09:10:26|27680.5
09:10:27|27680.5
09:10:28|27680.5
09:10:29|27680.5
09:10:30|27680.5
09:10:31|27680.16
09:10:32|27680.9
09:10:33|27680.9
09:10:34|27681.3
09:10:36|27680.9
09:10:37|27680.9
09:10:39|27680.97
09:10:39|27680.97
09:10:41|27680.97
09:10:42|27682.41
09:10:44|27685.31
09:10:45|27686.62
09:10:46|27686.22
09:10:47|27685.95
09:10:47|27684.61
09:10:49|27683.21
09:10:50|27683.28
09:10:51|27683.28
09:10:52|27683.28
09:10:53|27683.04
09:10:54|27683.04
09:10:55|27683.79
09:10:56|27683.79
09:10:57|27684.
09:10:58|27686.41
09:10:59|27688.33
09:11:00|27687.23
09:11:01|27687.6
09:11:02|27685.57
09:11:04|27685.36
09:11:04|27685.36
09:11:05|27685.59
09:11:06|27685.59
09:11:07|27684.59
09:11:08|27685.38
09:11:09|27685.53
09:11:10|27685.53
09:11:11|27685.53
09:11:12|27685.28
09:11:13|27685.37
09:11:14|27685.6
09:11:15|27685.19
09:11:16|27682.74
09:11:17|27683.25
09:11:18|27683.25
09:11:19|27685.8
09:11:20|27686.14
09:11:21|27687.69
09:11:22|27687.23
09:11:23|27686.73
09:11:24|27687.44
09:11:25|27686.33
09:11:27|27686.33
09:11:27|27684.47
09:11:28|27684.6
09:11:29|27685.28
09:11:30|27684.28
09:11:32|27683.69
09:11:32|27684.
09:11:34|27682.9
09:11:34|27682.72
09:11:36|27683.32
09:11:37|27684.34
09:11:38|27684.46
09:11:39|27684.46
09:11:40|27684.81
09:11:41|27684.48
09:11:42|27684.48
09:11:43|27683.96
09:11:44|27683.58
09:11:45|27682.12
09:11:46|27683.93
09:11:47|27683.93
09:11:49|27684.41
09:11:49|27684.11
09:11:50|27683.99
09:11:51|27683.99
09:11:52|27683.32
09:11:53|27683.78
09:11:54|27684.91
09:11:55|27684.91
09:11:57|27685.82
09:11:58|27685.82
09:11:58|27686.76
09:11:59|27686.61
09:12:01|27687.75
09:12:02|27688.43
09:12:03|27690.09
09:12:03|27689.72
09:12:05|27689.74
09:12:05|27689.72
09:12:07|27690.99
09:12:08|27690.79
09:12:09|27689.98
09:12:09|27690.74
09:12:11|27690.74
09:12:12|27690.74
09:12:14|27690.44
09:12:14|27690.08
09:12:15|27690.08
09:12:16|27690.08
09:12:17|27691.13
09:12:18|27691.13
09:12:19|27691.13
09:12:20|27689.69
09:12:21|27689.64
09:12:22|27689.99
09:12:23|27689.52
09:12:24|27689.6
09:12:25|27690.72
09:12:26|27690.87
09:12:27|27691.
09:12:28|27691.
09:12:29|27690.5
09:12:31|27690.67
09:12:31|27690.67
09:12:32|27690.45
09:12:34|27690.89
09:12:35|27690.32
09:12:36|27690.9
09:12:37|27690.57
09:12:39|27690.57
09:12:39|27690.51
09:12:40|27690.51
09:12:42|27689.72
09:12:42|27690.36
09:12:43|27690.36
09:12:44|27690.11
09:12:45|27690.42
09:12:47|27690.42
09:12:48|27689.78
09:12:49|27690.15
09:12:50|27693.69
09:12:51|27693.35
09:12:52|27692.72
09:12:53|27692.01
09:12:54|27692.01
09:12:55|27691.58
09:12:56|27692.01
09:12:57|27692.4
09:12:58|27692.4
09:12:59|27692.4
09:13:00|27692.4
09:13:01|27692.71
09:13:02|27693.68
09:13:03|27691.5
09:13:04|27692.39
09:13:05|27692.39
09:13:06|27691.97
09:13:07|27691.58
09:13:08|27691.97
09:13:09|27691.97
09:13:10|27691.97
09:13:11|27691.97
09:13:12|27693.41
09:13:13|27693.41
09:13:14|27692.52
09:13:15|27692.44
09:13:16|27692.87
09:13:17|27692.87
09:13:19|27692.87
09:13:19|27691.36
09:13:20|27691.62
09:13:22|27690.37
09:13:22|27690.97
09:13:24|27690.05
09:13:25|27690.67
09:13:26|27689.11
09:13:27|27688.47
09:13:29|27689.22
09:13:29|27689.22
09:13:30|27689.05
09:13:31|27689.05
09:13:33|27689.56
09:13:34|27690.06
09:13:34|27690.
09:13:35|27690.14
09:13:37|27690.14
09:13:37|27688.74
09:13:38|27688.76
09:13:40|27688.22
09:13:41|27686.51
09:13:43|27687.14
09:13:43|27687.12
09:13:44|27687.82
09:13:45|27686.28
09:13:47|27685.81
09:13:47|27686.09
09:13:49|27686.09
09:13:49|27686.3
09:13:51|27685.91
09:13:52|27685.88
09:13:53|27685.88
09:13:53|27683.36
09:13:55|27682.91
09:13:56|27683.12
09:13:56|27684.27
09:13:57|27683.31
09:13:59|27683.31
09:13:59|27683.4
09:14:01|27683.65
09:14:02|27683.32
09:14:03|27683.28
09:14:04|27683.28
09:14:05|27683.6
09:14:06|27683.6
09:14:07|27684.92
09:14:08|27685.53
09:14:09|27685.08
09:14:10|27685.49
09:14:11|27685.49
09:14:12|27684.86
09:14:13|27684.99
09:14:14|27685.02
09:14:15|27685.02
09:14:16|27684.56
09:14:17|27684.62
09:14:18|27684.72
09:14:19|27685.07
09:14:20|27685.07
09:14:21|27685.07
09:14:22|27685.07
09:14:23|27685.07
09:14:24|27685.07
09:14:25|27685.07
09:14:26|27685.07
09:14:28|27685.2
09:14:28|27685.2
09:14:29|27685.2
09:14:30|27684.34
09:14:31|27684.35
09:14:32|27685.46
09:14:33|27685.46
09:14:34|27684.43
09:14:36|27684.31
09:14:36|27684.31
09:14:37|27685.32
09:14:38|27684.22
09:14:39|27684.22
09:14:41|27684.66
09:14:42|27679.89
09:14:43|27678.77
09:14:44|27679.67
09:14:45|27679.66
09:14:46|27679.94
09:14:46|27680.34
09:14:47|27680.42
09:14:49|27680.42
09:14:50|27680.42
09:14:50|27680.81
09:14:52|27679.94
09:14:52|27679.53
09:14:53|27679.34
09:14:54|27678.72
09:14:56|27678.64
09:14:57|27679.17
09:14:58|27680.24
09:14:58|27680.27
09:15:00|27680.18
09:15:01|27680.21
09:15:01|27681.68
09:15:02|27684.63
09:15:04|27685.22
09:15:04|27687.24
09:15:06|27686.58
09:15:07|27687.96
09:15:08|27687.78
09:15:09|27688.78
09:15:10|27689.08
09:15:11|27688.98
09:15:12|27689.46
09:15:12|27689.46
09:15:13|27689.44
09:15:14|27690.41
09:15:15|27692.47
09:15:17|27692.4
09:15:18|27692.7
09:15:18|27691.75
09:15:20|27691.75
09:15:21|27691.75
09:15:22|27691.15
09:15:23|27691.15
09:15:24|27689.99
09:15:25|27690.99
09:15:26|27690.99
09:15:27|27690.84
09:15:28|27690.85
09:15:29|27690.85
09:15:30|27690.85
09:15:31|27691.24
09:15:32|27691.24
09:15:33|27691.24
09:15:34|27691.53
09:15:35|27691.55
09:15:36|27690.79
09:15:38|27690.49
09:15:38|27690.81
09:15:39|27690.56
09:15:41|27690.81
09:15:42|27691.4
09:15:43|27691.88
09:15:44|27691.88
09:15:45|27691.88
09:15:47|27692.57
09:15:48|27694.98
09:15:49|27696.02
09:15:49|27695.51
09:15:51|27695.51
09:15:51|27695.63
09:15:53|27695.68
09:15:54|27696.06
09:15:55|27695.25
09:15:56|27695.79
09:15:56|27695.11
09:15:58|27695.71
09:15:59|27695.71
09:15:59|27695.71
09:16:00|27695.25
09:16:01|27694.98
09:16:02|27694.31
09:16:03|27694.56
09:16:05|27695.01
09:16:06|27694.68
09:16:07|27694.78
09:16:08|27695.22
09:16:09|27694.91
09:16:10|27695.17
09:16:11|27694.61
09:16:12|27694.61
09:16:13|27695.89
09:16:14|27695.13
09:16:15|27695.62
09:16:16|27695.62
09:16:17|27696.26
09:16:18|27695.71
09:16:19|27696.01
09:16:20|27696.01
09:16:21|27696.01
09:16:22|27696.18
09:16:23|27696.18
09:16:24|27696.18
09:16:25|27696.05
09:16:27|27696.05
09:16:28|27696.18
09:16:28|27696.01
09:16:31|27696.56
09:16:31|27696.56
09:16:32|27695.59
09:16:33|27695.62
09:16:34|27695.08
09:16:36|27694.73
09:16:37|27694.48
09:16:37|27693.28
09:16:38|27692.88
09:16:40|27692.93
09:16:41|27693.62
09:16:42|27693.74
09:16:43|27692.83
09:16:44|27692.15
09:16:45|27692.18
09:16:46|27691.51
09:16:47|27692.42
09:16:48|27692.68
09:16:49|27694.27
09:16:50|27694.71
09:16:51|27694.61
09:16:52|27694.69
09:16:53|27694.69
09:16:54|27695.04
09:16:56|27695.04
09:16:56|27695.04
09:16:57|27695.04
09:16:59|27695.04
09:16:59|27694.84
09:17:01|27694.84
09:17:02|27694.84
09:17:03|27694.28
09:17:03|27694.87
09:17:04|27694.36
09:17:05|27694.24
09:17:06|27694.24
09:17:07|27694.24
09:17:09|27694.24
09:17:09|27694.03
09:17:11|27694.53
09:17:12|27694.74
09:17:13|27694.71
09:17:14|27695.11
09:17:15|27693.44
09:17:16|27693.14
09:17:17|27692.87
09:17:18|27693.82
09:17:19|27693.76
09:17:20|27694.28
09:17:21|27694.28
09:17:22|27693.65
09:17:23|27694.4
09:17:24|27693.53
09:17:25|27693.91
09:17:26|27690.94
09:17:27|27690.44
09:17:28|27690.44
09:17:29|27690.93
09:17:30|27689.4
09:17:31|27689.14
09:17:32|27689.71
09:17:33|27689.
09:17:34|27689.
09:17:35|27690.65
09:17:36|27690.65
09:17:37|27690.65
09:17:38|27690.99
09:17:39|27690.63
09:17:40|27690.63
09:17:41|27689.23
09:17:42|27688.79
09:17:43|27688.79
09:17:44|27689.49
09:17:45|27688.69
09:17:46|27689.1
09:17:48|27689.1
09:17:49|27688.34
09:17:50|27688.82
09:17:50|27688.82
09:17:52|27688.82
09:17:53|27688.82
09:17:54|27688.82
09:17:54|27687.72
09:17:56|27688.28
09:17:57|27688.98
09:17:58|27688.2
09:17:58|27688.2
09:17:59|27688.93
09:18:00|27688.93
09:18:01|27688.4
09:18:02|27688.08
09:18:03|27688.08
09:18:04|27687.77
09:18:06|27687.77
09:18:06|27687.77
09:18:08|27687.77
09:18:09|27688.4
09:18:10|27689.12
09:18:10|27689.12
09:18:11|27689.21
09:18:13|27689.21
09:18:14|27689.21
09:18:14|27689.21
09:18:15|27689.21
09:18:16|27688.64
09:18:18|27688.33
09:18:18|27688.62
09:18:20|27688.94
09:18:20|27688.77
09:18:22|27689.52
09:18:22|27689.6
09:18:23|27689.6
09:18:24|27689.6
09:18:25|27689.6
09:18:26|27689.6
09:18:27|27689.6
09:18:29|27689.99
09:18:30|27689.99
09:18:31|27689.99
09:18:31|27689.99
09:18:32|27688.88
09:18:34|27687.38
09:18:35|27687.39
09:18:36|27687.54
09:18:37|27687.67
09:18:38|27685.93
09:18:39|27686.7
09:18:40|27686.69
09:18:41|27687.08
09:18:42|27687.36
09:18:43|27687.36
09:18:45|27689.
09:18:46|27687.96
09:18:47|27687.96
09:18:48|27687.96
09:18:49|27687.96
09:18:50|27687.96
09:18:51|27687.96
09:18:53|27688.98
09:18:53|27689.05
09:18:55|27688.86
09:18:56|27688.82
09:18:56|27688.81
09:18:58|27688.81
09:18:59|27688.81
09:19:00|27689.17
09:19:00|27689.52
09:19:02|27689.52
09:19:03|27689.52
09:19:04|27689.52
09:19:05|27688.12
09:19:05|27689.52
09:19:07|27689.16
09:19:08|27690.08
09:19:09|27689.46
09:19:10|27689.46
09:19:11|27689.46
09:19:12|27689.46
09:19:13|27689.46
09:19:14|27689.46
09:19:15|27689.46
09:19:16|27688.81
09:19:18|27688.81
09:19:18|27688.
09:19:19|27687.51
09:19:20|27687.51
09:19:21|27687.51
09:19:23|27687.03
09:19:23|27682.56
09:19:24|27683.4
09:19:26|27683.85
09:19:26|27683.56
09:19:28|27684.
09:19:28|27683.27
09:19:29|27683.74
09:19:30|27683.46
09:19:31|27683.32
09:19:34|27683.62
09:19:35|27682.95
09:19:35|27683.34
09:19:37|27683.71
09:19:38|27684.31
09:19:38|27684.48
09:19:39|27683.54
09:19:40|27683.2
09:19:41|27683.54
09:19:43|27683.64
09:19:44|27683.69
09:19:46|27683.87
09:19:47|27683.87
09:19:48|27683.87
09:19:49|27684.
09:19:50|27684.
09:19:51|27686.19
09:19:52|27685.51
09:19:53|27685.23
09:19:55|27684.35
09:19:55|27685.28
09:19:57|27685.28
09:19:58|27685.28
09:19:59|27685.28
09:20:00|27685.54
09:20:01|27685.13
09:20:02|27685.67
09:20:03|27686.29
09:20:04|27686.29
09:20:05|27685.96
09:20:06|27685.22
09:20:07|27685.15
09:20:08|27685.65
09:20:09|27685.65
09:20:10|27685.87
09:20:11|27685.98
09:20:12|27685.98
09:20:13|27687.11
09:20:14|27686.96
09:20:15|27686.96
09:20:16|27686.96
09:20:17|27686.96
09:20:18|27686.96
09:20:19|27686.96
09:20:20|27686.82
09:20:21|27686.83
09:20:22|27687.34
09:20:23|27687.34
09:20:24|27684.82
09:20:25|27683.94
09:20:27|27683.62
09:20:27|27683.99
09:20:28|27683.99
09:20:29|27683.99
09:20:30|27683.99
09:20:32|27684.54
09:20:33|27684.39
09:20:34|27684.39
09:20:34|27683.79
09:20:35|27683.79
09:20:37|27683.62
09:20:37|27683.62
09:20:38|27684.56
09:20:40|27684.56
09:20:41|27684.56
09:20:41|27684.5
09:20:43|27684.5
09:20:44|27684.09
09:20:45|27683.74
09:20:47|27683.87
09:20:48|27683.87
09:20:49|27683.87
09:20:51|27683.87
09:20:52|27683.87
09:20:53|27684.2
09:20:54|27684.19
09:20:55|27684.12
09:20:56|27683.45
09:20:56|27685.21
09:20:58|27684.62
09:20:59|27684.75
09:21:00|27684.75
09:21:00|27684.
09:21:02|27684.
09:21:03|27684.
09:21:04|27684.75
09:21:05|27684.75
09:21:06|27684.75
09:21:07|27684.01
09:21:09|27684.55
09:21:10|27685.67
09:21:11|27685.05
09:21:11|27685.05
09:21:12|27684.92
09:21:14|27684.92
09:21:15|27684.92
09:21:16|27685.18
09:21:17|27685.18
09:21:18|27685.18
09:21:19|27685.05
09:21:20|27685.75
09:21:21|27685.18
09:21:22|27684.49
09:21:23|27684.42
09:21:24|27684.02
09:21:25|27683.94
09:21:26|27685.77
09:21:27|27686.66
09:21:28|27686.46
09:21:29|27686.59
09:21:30|27687.04
09:21:31|27687.
09:21:32|27687.08
09:21:33|27685.9
09:21:34|27685.91
09:21:35|27685.61
09:21:36|27685.57
09:21:37|27687.39
09:21:38|27687.39
09:21:39|27687.2
09:21:40|27687.46
09:21:41|27686.25
09:21:42|27688.84
09:21:43|27687.89
09:21:44|27687.96
09:21:45|27687.96
09:21:46|27689.1
09:21:47|27688.87
09:21:49|27689.41
09:21:50|27688.87
09:21:51|27689.41
09:21:52|27689.41
09:21:53|27688.43
09:21:54|27687.78
09:21:56|27687.82
09:21:57|27688.28
09:21:58|27687.25
09:22:00|27687.17
09:22:01|27687.17
09:22:02|27687.73
09:22:02|27687.73
09:22:04|27687.12
09:22:04|27687.95
09:22:05|27687.95
09:22:07|27688.2
09:22:07|27687.88
09:22:08|27687.31
09:22:10|27686.46
09:22:10|27686.46
09:22:12|27687.17
09:22:13|27687.3
09:22:14|27687.3
09:22:15|27687.3
09:22:16|27687.3
09:22:17|27687.3
09:22:18|27687.3
09:22:19|27687.3
09:22:20|27687.3
09:22:21|27687.3
09:22:22|27687.3
09:22:23|27686.31
09:22:24|27686.64
09:22:25|27685.82
09:22:26|27683.93
09:22:27|27684.31
09:22:28|27684.31
09:22:29|27684.31
09:22:30|27683.49
09:22:31|27683.4
09:22:32|27682.82
09:22:33|27682.82
09:22:34|27682.98
09:22:35|27683.47
09:22:36|27683.47
09:22:37|27684.23
09:22:38|27684.26
09:22:39|27684.26
09:22:40|27684.26
09:22:41|27683.62
09:22:42|27683.77
09:22:43|27683.28
09:22:44|27682.84
09:22:45|27681.13
09:22:46|27681.87
09:22:47|27681.74
09:22:49|27682.44
09:22:50|27683.
09:22:51|27682.99
09:22:52|27683.59
09:22:53|27683.82
09:22:54|27683.17
09:22:55|27683.36
09:22:56|27683.36
09:22:57|27683.36
09:22:58|27683.15
09:22:59|27683.15
09:23:00|27683.15
09:23:01|27683.15
09:23:02|27685.19
09:23:04|27687.23
09:23:05|27686.8
09:23:06|27686.98
09:23:07|27686.99
09:23:07|27687.13
09:23:08|27687.58
09:23:09|27687.57
09:23:11|27687.74
09:23:11|27687.74
09:23:12|27687.74
09:23:14|27687.74
09:23:14|27687.74
09:23:16|27688.2
09:23:16|27687.61
09:23:18|27688.02
09:23:18|27689.
09:23:20|27688.15
09:23:20|27688.15
09:23:21|27688.33
09:23:23|27688.2
09:23:24|27688.18
09:23:25|27687.34
09:23:26|27686.41
09:23:27|27686.54
09:23:28|27686.54
09:23:29|27686.54
09:23:30|27686.54
09:23:31|27686.54
09:23:32|27686.54
09:23:33|27686.17
09:23:34|27686.3
09:23:35|27685.44
09:23:36|27685.45
09:23:37|27685.43
09:23:38|27686.01
09:23:40|27684.85
09:23:41|27684.88
09:23:42|27684.3
09:23:43|27684.98
09:23:43|27684.69
09:23:45|27684.3
09:23:45|27684.41
09:23:47|27684.3
09:23:48|27684.3
09:23:49|27684.3
09:23:50|27684.3
09:23:52|27684.3
09:23:53|27685.04
09:23:54|27685.13
09:23:55|27684.94
09:23:56|27684.
09:23:57|27685.36
09:23:58|27684.29
09:23:59|27685.04
09:24:00|27684.07
09:24:01|27684.07
09:24:02|27685.1
09:24:04|27685.1
09:24:05|27685.1
09:24:06|27686.4
09:24:07|27686.4
09:24:08|27686.4
09:24:09|27686.66
09:24:10|27686.84
09:24:10|27686.84
09:24:12|27686.
09:24:12|27686.
09:24:14|27686.
09:24:15|27686.
09:24:16|27687.
09:24:16|27687.
09:24:18|27685.31
09:24:19|27684.98
09:24:19|27685.26
09:24:21|27684.78
09:24:21|27683.29
09:24:23|27683.29
09:24:24|27683.1
09:24:24|27682.64
09:24:26|27682.57
09:24:26|27682.34
09:24:28|27683.35
09:24:28|27685.12
09:24:30|27683.47
09:24:31|27683.84
09:24:31|27683.85
09:24:33|27683.78
09:24:34|27684.68
09:24:34|27683.9
09:24:36|27683.89
09:24:36|27685.32
09:24:38|27684.84
09:24:39|27684.91
09:24:40|27684.91
09:24:41|27684.17
09:24:42|27684.23
09:24:43|27684.23
09:24:44|27684.23
09:24:45|27685.04
09:24:46|27685.09
09:24:47|27684.85
09:24:48|27684.58
09:24:49|27684.58
09:24:51|27684.51
09:24:52|27684.51
09:24:53|27684.51
09:24:54|27684.69
09:24:55|27682.78
09:24:56|27682.65
09:24:57|27682.65
09:24:58|27682.54
09:24:59|27683.57
09:25:00|27683.57
09:25:01|27683.57
09:25:02|27683.57
09:25:03|27682.66
09:25:04|27682.05
09:25:06|27681.
09:25:07|27681.88
09:25:08|27682.22
09:25:09|27682.89
09:25:10|27682.53
09:25:11|27682.53
09:25:12|27682.52
09:25:13|27682.7
09:25:14|27682.7
09:25:15|27682.7
09:25:16|27682.7
09:25:17|27682.57
09:25:18|27682.57
09:25:19|27682.57
09:25:20|27683.83
09:25:21|27683.49
09:25:22|27684.34
09:25:23|27684.91
09:25:24|27684.95
09:25:25|27685.6
09:25:26|27685.6
09:25:27|27685.14
09:25:28|27685.14
09:25:29|27685.14
09:25:30|27685.14
09:25:31|27685.14
09:25:32|27685.82
09:25:33|27686.49
09:25:34|27686.64
09:25:35|27686.64
09:25:36|27686.41
09:25:37|27686.29
09:25:38|27686.04
09:25:39|27686.04
09:25:40|27685.58
09:25:41|27685.53
09:25:42|27685.41
09:25:43|27685.04
09:25:44|27685.04
09:25:45|27685.04
09:25:46|27683.47
09:25:47|27684.74
09:25:48|27685.67
09:25:49|27685.15
09:25:50|27685.15
09:25:52|27685.15
09:25:53|27685.67
09:25:54|27685.67
09:25:55|27685.67
09:25:56|27686.56
09:25:57|27686.69
09:25:58|27685.88
09:25:59|27685.88
09:26:00|27685.88
09:26:01|27686.07
09:26:02|27685.78
09:26:04|27685.78
09:26:04|27686.84
09:26:06|27685.89
09:26:06|27685.89
09:26:07|27686.86
09:26:08|27687.24
09:26:09|27687.27
09:26:11|27687.06
09:26:11|27687.2
09:26:12|27686.4
09:26:13|27686.53
09:26:15|27686.06
09:26:16|27686.06
09:26:16|27686.06
09:26:17|27686.34
09:26:18|27686.34
09:26:20|27686.
09:26:21|27686.
09:26:22|27685.53
09:26:22|27685.53
09:26:24|27685.53
09:26:25|27685.88
09:26:26|27685.88
09:26:27|27685.88
09:26:28|27686.8
09:26:29|27686.8
09:26:30|27686.8
09:26:31|27686.02
09:26:33|27686.02
09:26:33|27686.02
09:26:34|27686.88
09:26:35|27686.88
09:26:36|27686.88
09:26:37|27686.01
09:26:39|27686.01
09:26:39|27685.16
09:26:41|27686.05
09:26:41|27685.26
09:26:42|27685.26
09:26:43|27685.14
09:26:44|27686.24
09:26:45|27686.51
09:26:47|27686.88
09:26:47|27686.88
09:26:48|27685.66
09:26:50|27685.66
09:26:50|27685.66
09:26:52|27685.66
09:26:53|27685.66
09:26:54|27685.66
09:26:56|27685.66
09:26:56|27686.4
09:26:58|27686.4
09:26:58|27686.4
09:27:00|27686.38
09:27:01|27686.38
09:27:02|27686.38
09:27:03|27685.92
09:27:05|27685.86
09:27:05|27685.86
09:27:07|27682.7
09:27:07|27683.28
09:27:09|27682.84
09:27:10|27678.03
09:27:10|27676.92
09:27:12|27677.09
09:27:13|27674.81
09:27:13|27675.72
09:27:14|27675.19
09:27:16|27676.23
09:27:17|27677.04
09:27:18|27677.47
09:27:19|27676.
09:27:20|27675.7
09:27:20|27675.7
09:27:22|27676.85
09:27:23|27676.54
09:27:24|27676.54
09:27:25|27676.54
09:27:25|27676.07
09:27:26|27676.07
09:27:27|27675.8
09:27:28|27675.03
09:27:30|27675.61
09:27:31|27675.61
09:27:31|27676.16
09:27:33|27677.09
09:27:34|27677.63
09:27:35|27677.63
09:27:35|27677.63
09:27:36|27677.83
09:27:37|27677.63
09:27:38|27677.47
09:27:40|27677.24
09:27:40|27676.15
09:27:41|27676.23
09:27:42|27675.78
09:27:44|27675.65
09:27:45|27675.04
09:27:45|27674.97
09:27:46|27674.56
09:27:47|27674.56
09:27:48|27674.26
09:27:50|27674.72
09:27:50|27675.36
09:27:52|27675.48
09:27:53|27674.25
09:27:54|27674.24
09:27:54|27674.24
09:27:55|27675.83
09:27:57|27674.83
09:27:58|27674.98
09:27:59|27674.98
09:28:00|27675.35
09:28:01|27675.41
09:28:02|27675.42
09:28:03|27675.2
09:28:04|27675.97
09:28:05|27672.86
09:28:06|27672.99
09:28:07|27673.64
09:28:08|27673.77
09:28:09|27673.9
09:28:10|27673.9
09:28:10|27674.02
09:28:12|27673.61
09:28:13|27672.02
09:28:14|27673.07
09:28:15|27673.15
09:28:16|27672.53
09:28:17|27672.53
09:28:18|27672.73
09:28:19|27672.73
09:28:20|27672.73
09:28:21|27672.73
09:28:22|27674.
09:28:23|27673.93
09:28:24|27674.
09:28:25|27674.26
09:28:26|27674.84
09:28:27|27674.08
09:28:28|27674.26
09:28:29|27674.19
09:28:30|27674.11
09:28:31|27673.67
09:28:32|27673.67
09:28:33|27674.81
09:28:34|27674.33
09:28:35|27675.95
09:28:36|27677.57
09:28:37|27678.17
09:28:38|27678.66
09:28:39|27677.93
09:28:40|27677.76
09:28:41|27676.67
09:28:42|27676.58
09:28:43|27676.33
09:28:44|27677.06
09:28:45|27677.69
09:28:46|27677.67
09:28:47|27677.67
09:28:48|27676.64
09:28:49|27677.22
09:28:50|27677.22
09:28:51|27676.67
09:28:52|27675.98
09:28:53|27675.65
09:28:54|27676.56
09:28:56|27675.26
09:28:57|27675.65
09:28:58|27676.17
09:28:58|27676.17
09:29:00|27675.41
09:29:00|27675.28
09:29:02|27675.27
09:29:03|27676.4
09:29:04|27676.3
09:29:05|27676.25
09:29:06|27676.09
09:29:07|27676.36
09:29:08|27676.54
09:29:09|27676.54
09:29:10|27676.14
09:29:11|27676.14
09:29:12|27676.41
09:29:13|27676.15
09:29:14|27676.15
09:29:15|27675.32
09:29:16|27675.03
09:29:17|27674.76
09:29:19|27674.01
09:29:19|27674.81
09:29:21|27673.7
09:29:21|27674.36
09:29:22|27674.36
09:29:24|27674.45
09:29:24|27673.71
09:29:26|27673.25
09:29:27|27674.13
09:29:28|27674.13
09:29:29|27673.74
09:29:30|27673.74
09:29:31|27675.62
09:29:32|27675.03
09:29:33|27675.25
09:29:34|27675.25
09:29:35|27675.25
09:29:36|27675.25
09:29:37|27675.39
09:29:38|27675.39
09:29:39|27675.85
09:29:40|27675.28
09:29:41|27674.42
09:29:42|27674.69
09:29:43|27674.28
09:29:44|27674.61
09:29:45|27674.22
09:29:46|27674.22
09:29:47|27674.22
09:29:48|27674.22
09:29:49|27674.05
09:29:50|27674.56
09:29:51|27674.56
09:29:52|27674.4
09:29:53|27673.89
09:29:54|27671.82
09:29:55|27671.5
09:29:56|27671.88
09:29:57|27672.51
09:29:58|27673.32
09:29:59|27673.42
09:30:00|27672.74
09:30:03|27673.3
09:30:03|27673.89
09:30:05|27673.46
09:30:05|27673.42
09:30:06|27675.93
09:30:08|27675.95
09:30:09|27676.13
09:30:10|27676.59
09:30:11|27677.86
09:30:12|27677.4
09:30:13|27675.67
09:30:14|27676.28
09:30:16|27676.28
09:30:17|27675.58
09:30:18|27675.58
09:30:19|27675.58
09:30:20|27675.58
09:30:21|27675.58
09:30:22|27675.21
09:30:23|27675.52
09:30:24|27675.33
09:30:25|27675.46
09:30:27|27675.46
09:30:28|27674.83
09:30:29|27675.41
09:30:30|27675.1
09:30:31|27674.38
09:30:32|27673.93
09:30:33|27673.93
09:30:35|27674.23
09:30:35|27673.73
09:30:36|27673.69
09:30:37|27673.48
09:30:38|27673.84
09:30:39|27673.84
09:30:40|27672.3
09:30:41|27671.78
09:30:42|27673.23
09:30:43|27674.39
09:30:44|27672.21
09:30:46|27672.53
09:30:47|27672.88
09:30:47|27672.27
09:30:48|27672.77
09:30:50|27672.28
09:30:51|27672.28
09:30:51|27672.77
09:30:52|27672.62
09:30:53|27671.23
09:30:54|27671.66
09:30:56|27672.37
09:30:57|27672.37
09:30:58|27672.36
09:30:59|27672.78
09:31:00|27672.12
09:31:01|27672.55
09:31:02|27672.55
09:31:03|27672.55
09:31:04|27673.
09:31:05|27672.99
09:31:06|27673.6
09:31:07|27674.88
09:31:08|27674.67
09:31:09|27675.14
09:31:10|27675.14
09:31:11|27675.5
09:31:12|27675.13
09:31:13|27675.13
09:31:14|27675.04
09:31:15|27674.53
09:31:16|27674.68
09:31:17|27674.47
09:31:18|27674.47
09:31:19|27674.58
09:31:20|27674.6
09:31:21|27675.99
09:31:22|27675.99
09:31:23|27674.64
09:31:24|27674.64
09:31:25|27674.64
09:31:26|27675.79
09:31:27|27675.1
09:31:28|27675.
09:31:29|27674.48
09:31:30|27674.91
09:31:31|27674.91
09:31:32|27674.91
09:31:33|27674.78
09:31:34|27674.02
09:31:35|27674.05
09:31:36|27674.07
09:31:37|27673.95
09:31:38|27673.95
09:31:39|27673.9
09:31:40|27673.74
09:31:41|27673.81
09:31:42|27673.54
09:31:43|27673.26
09:31:44|27673.64
09:31:45|27673.55
09:31:46|27673.47
09:31:47|27673.19
09:31:48|27671.66
09:31:49|27672.75
09:31:50|27672.75
09:31:51|27672.66
09:31:52|27672.75
09:31:53|27672.75
09:31:54|27672.5
09:31:55|27672.51
09:31:57|27672.86
09:31:57|27672.75
09:31:59|27672.75
09:31:59|27673.27
09:32:01|27672.83
09:32:02|27673.72
09:32:03|27673.15
09:32:04|27671.82
09:32:06|27671.95
09:32:07|27672.47
09:32:08|27670.32
09:32:09|27672.39
09:32:10|27672.87
09:32:11|27672.86
09:32:12|27672.24
09:32:13|27672.26
09:32:14|27672.08
09:32:15|27672.42
09:32:16|27672.49
09:32:17|27669.68
09:32:18|27667.69
09:32:19|27668.59
09:32:20|27669.49
09:32:21|27669.5
09:32:22|27667.5
09:32:23|27666.35
09:32:24|27667.04
09:32:25|27667.45
09:32:26|27668.79
09:32:27|27668.15
09:32:28|27668.21
09:32:29|27668.85
09:32:31|27668.81
09:32:31|27669.24
09:32:33|27669.32
09:32:34|27668.96
09:32:35|27670.21
09:32:36|27670.25
09:32:37|27670.25
09:32:37|27670.79
09:32:39|27670.92
09:32:40|27670.92
09:32:41|27669.47
09:32:42|27668.68
09:32:43|27669.74
09:32:44|27670.31
09:32:45|27670.31
09:32:46|27669.88
09:32:47|27670.17
09:32:48|27670.
09:32:49|27670.32
09:32:50|27670.32
09:32:51|27670.53
09:32:52|27669.82
09:32:53|27670.19
09:32:54|27669.
09:32:55|27669.
09:32:56|27667.72
09:32:57|27668.15
09:32:58|27668.15
09:32:59|27668.15
09:33:01|27668.65
09:33:01|27669.64
09:33:03|27668.92
09:33:03|27668.64
09:33:05|27668.89
09:33:06|27668.94
09:33:08|27669.76
09:33:08|27670.5
09:33:10|27670.15
09:33:10|27670.81
09:33:11|27669.85
09:33:12|27669.26
09:33:13|27668.43
09:33:15|27668.18
09:33:15|27668.17
09:33:16|27668.9
09:33:18|27668.9
09:33:19|27669.99
09:33:20|27668.5
09:33:21|27668.5
09:33:21|27668.63
09:33:23|27672.42
09:33:23|27672.63
09:33:24|27672.4
09:33:25|27673.08
09:33:27|27673.11
09:33:28|27673.34
09:33:29|27674.88
09:33:29|27675.25
09:33:30|27677.
09:33:31|27677.1
09:33:32|27678.09
09:33:33|27677.82
09:33:34|27677.5
09:33:35|27676.87
09:33:36|27677.11
09:33:37|27677.83
09:33:39|27677.83
09:33:40|27676.72
09:33:40|27676.19
09:33:42|27678.12
09:33:43|27679.14
09:33:43|27678.83
09:33:45|27678.83
09:33:46|27678.06
09:33:47|27676.67
09:33:48|27676.88
09:33:49|27678.23
09:33:50|27678.24
09:33:51|27677.56
09:33:52|27678.45
09:33:53|27679.52
09:33:54|27678.08
09:33:55|27677.62
09:33:56|27677.81
09:33:57|27678.67
09:33:58|27678.11
09:34:00|27678.27
09:34:01|27678.82
09:34:02|27681.28
09:34:03|27681.16
09:34:04|27681.22
09:34:05|27681.22
09:34:06|27681.58
09:34:07|27680.95
09:34:08|27680.79
09:34:09|27680.53
09:34:09|27681.21
09:34:11|27681.45
09:34:12|27681.25
09:34:13|27681.02
09:34:14|27681.03
09:34:15|27680.79
09:34:16|27680.61
09:34:17|27680.61
09:34:18|27680.76
09:34:19|27680.74
09:34:20|27680.74
09:34:21|27680.74
09:34:22|27680.74
09:34:23|27680.74
09:34:24|27680.74
09:34:25|27681.65
09:34:26|27681.65
09:34:27|27681.68
09:34:28|27681.74
09:34:29|27681.03
09:34:30|27681.74
09:34:31|27682.13
09:34:33|27683.18
09:34:34|27682.48
09:34:34|27682.77
09:34:35|27682.74
09:34:36|27682.7
09:34:38|27683.57
09:34:38|27681.15
09:34:40|27681.31
09:34:40|27680.99
09:34:41|27681.17
09:34:43|27682.57
09:34:45|27682.35
09:34:45|27682.53
09:34:46|27682.73
09:34:47|27682.67
09:34:48|27682.49
09:34:49|27682.49
09:34:51|27683.05
09:34:51|27683.84
09:34:52|27683.84
09:34:54|27682.34
09:34:54|27683.18
09:34:56|27682.66
09:34:57|27682.87
09:34:58|27683.14
09:34:59|27682.54
09:35:00|27682.15
09:35:02|27681.6
09:35:03|27681.6
09:35:04|27680.98
09:35:05|27681.22
09:35:06|27681.22
09:35:07|27681.22
09:35:08|27681.22
09:35:10|27681.64
09:35:11|27680.91
09:35:12|27680.91
09:35:13|27680.59
09:35:14|27680.11
09:35:14|27679.25
09:35:16|27678.88
09:35:16|27678.07
09:35:17|27678.59
09:35:18|27679.4
09:35:19|27679.54
09:35:21|27680.27
09:35:22|27680.31
09:35:22|27680.51
09:35:24|27673.16
09:35:24|27673.59
09:35:27|27673.15
09:35:27|27673.14
09:35:28|27673.99
09:35:29|27673.39
09:35:30|27673.93
09:35:31|27674.77
09:35:32|27674.97
09:35:33|27675.47
09:35:35|27675.75
09:35:36|27677.89
09:35:36|27678.08
09:35:38|27678.89
09:35:39|27678.59
09:35:40|27678.59
09:35:40|27678.36
09:35:42|27678.5
09:35:43|27677.69
09:35:44|27677.69
09:35:45|27677.69
09:35:46|27677.92
09:35:47|27678.36
09:35:47|27678.36
09:35:49|27678.36
09:35:50|27678.12
09:35:51|27678.12
09:35:52|27677.99
09:35:53|27678.09
09:35:54|27678.25
09:35:55|27678.21
09:35:56|27678.31
09:35:57|27678.56
09:35:58|27678.56
09:35:59|27678.56
09:36:02|27677.83
09:36:03|27677.63
09:36:04|27677.63
09:36:05|27678.45
09:36:06|27678.46
09:36:07|27678.77
09:36:08|27678.18
09:36:10|27678.67
09:36:11|27680.2
09:36:11|27681.92
09:36:13|27681.83
09:36:13|27681.05
09:36:14|27681.19
09:36:15|27681.19
09:36:17|27680.9
09:36:18|27680.81
09:36:18|27681.51
09:36:20|27680.42
09:36:21|27679.25
09:36:22|27678.92
09:36:22|27678.92
09:36:24|27679.11
09:36:24|27679.11
09:36:25|27679.17
09:36:27|27679.17
09:36:28|27680.04
09:36:28|27680.04
09:36:29|27680.04
09:36:31|27679.91
09:36:31|27679.25
09:36:32|27679.24
09:36:34|27679.53
09:36:34|27677.48
09:36:36|27677.54
09:36:37|27677.42
09:36:37|27677.42
09:36:39|27677.36
09:36:39|27677.36
09:36:40|27677.
09:36:41|27676.64
09:36:42|27677.98
09:36:43|27677.07
09:36:45|27673.81
09:36:45|27671.25
09:36:46|27671.63
09:36:47|27671.19
09:36:48|27671.53
09:36:49|27672.13
09:36:51|27671.31
09:36:52|27671.3
09:36:53|27671.3
09:36:53|27671.3
09:36:55|27671.3
09:36:56|27671.3
09:36:56|27671.59
09:36:58|27670.32
09:36:58|27669.63
09:36:59|27668.36
09:37:00|27669.01
09:37:02|27670.21
09:37:04|27670.21
09:37:04|27670.21
09:37:06|27670.21
09:37:07|27669.13
09:37:08|27669.13
09:37:09|27671.21
09:37:10|27671.14
09:37:11|27671.14
09:37:12|27669.26
09:37:13|27670.36
09:37:14|27670.99
09:37:15|27670.99
09:37:16|27669.56
09:37:17|27669.43
09:37:18|27669.74
09:37:19|27667.1
09:37:21|27666.31
09:37:21|27667.04
09:37:22|27667.67
09:37:23|27667.07
09:37:24|27666.99
09:37:27|27667.12
09:37:29|27667.
09:37:30|27665.33
09:37:31|27665.33
09:37:32|27664.95
09:37:33|27664.72
09:37:34|27666.69
09:37:35|27663.56
09:37:36|27664.27
09:37:37|27664.27
09:37:38|27664.27
09:37:39|27663.72
09:37:40|27664.01
09:37:41|27665.26
09:37:42|27665.44
09:37:43|27666.02
09:37:44|27668.29
09:37:45|27669.07
09:37:46|27664.91
09:37:47|27665.73
09:37:49|27665.77
09:37:49|27665.96
09:37:51|27666.64
09:37:52|27662.07
09:37:52|27661.94
09:37:53|27662.82
09:37:54|27663.64
09:37:55|27663.08
09:37:56|27662.5
09:37:57|27662.89
09:37:58|27663.7
09:38:00|27663.45
09:38:00|27663.43
09:38:01|27663.64
09:38:03|27664.12
09:38:04|27663.68
09:38:06|27664.09
09:38:07|27663.92
09:38:08|27665.07
09:38:09|27665.14
09:38:10|27667.
09:38:11|27666.15
09:38:12|27666.57
09:38:13|27666.57
09:38:14|27668.22
09:38:15|27667.32
09:38:17|27667.32
09:38:17|27667.44
09:38:18|27666.08
09:38:19|27666.2
09:38:20|27666.36
09:38:21|27666.36
09:38:22|27665.57
09:38:23|27666.18
09:38:25|27666.32
09:38:25|27666.58
09:38:26|27666.58
09:38:28|27665.99
09:38:28|27666.18
09:38:29|27666.06
09:38:30|27666.32
09:38:31|27663.38
09:38:32|27663.98
09:38:33|27662.66
09:38:34|27663.83
09:38:35|27664.14
09:38:36|27663.8
09:38:37|27663.8
09:38:39|27663.8
09:38:40|27664.41
09:38:40|27664.35
09:38:42|27664.79
09:38:43|27664.79
09:38:44|27665.51
09:38:45|27665.35
09:38:45|27665.31
09:38:47|27665.93
09:38:48|27666.38
09:38:49|27666.41
09:38:50|27666.74
09:38:51|27666.64
09:38:52|27663.61
09:38:53|27664.56
09:38:54|27664.55
09:38:55|27664.39
09:38:56|27664.08
09:38:57|27664.05
09:38:58|27663.59
09:38:59|27663.08
09:39:00|27662.98
09:39:01|27663.78
09:39:02|27664.13
09:39:03|27662.27
09:39:06|27662.65
09:39:07|27663.46
09:39:08|27663.08
09:39:09|27663.72
09:39:10|27663.61
09:39:11|27663.7
09:39:12|27663.91
09:39:13|27663.71
09:39:14|27663.51
09:39:15|27664.12
09:39:16|27664.12
09:39:17|27663.61
09:39:18|27663.6
09:39:19|27663.6
09:39:20|27663.6
09:39:21|27663.06
09:39:22|27663.42
09:39:23|27662.66
09:39:24|27662.44
09:39:25|27662.63
09:39:26|27663.89
09:39:27|27664.84
09:39:28|27664.64
09:39:29|27665.
09:39:30|27664.42
09:39:31|27667.91
09:39:33|27666.07
09:39:33|27666.74
09:39:34|27666.32
09:39:35|27666.32
09:39:36|27666.23
09:39:38|27666.84
09:39:38|27668.93
09:39:39|27670.
09:39:41|27669.14
09:39:41|27667.52
09:39:43|27667.52
09:39:43|27668.42
09:39:44|27668.57
09:39:46|27668.89
09:39:46|27668.89
09:39:47|27668.38
09:39:49|27669.5
09:39:50|27669.43
09:39:50|27667.99
09:39:51|27668.53
09:39:53|27668.5
09:39:53|27668.17
09:39:54|27669.47
09:39:56|27668.94
09:39:56|27668.81
09:39:57|27669.58
09:39:58|27670.07
09:40:00|27668.58
09:40:01|27669.89
09:40:02|27668.52
09:40:02|27669.86
09:40:04|27669.62
09:40:05|27670.5
09:40:06|27669.66
09:40:08|27669.66
09:40:09|27672.96
09:40:10|27674.28
09:40:11|27672.37
09:40:13|27671.51
09:40:14|27672.
09:40:15|27672.45
09:40:16|27672.18
09:40:18|27671.
09:40:19|27671.44
09:40:20|27671.62
09:40:21|27671.99
09:40:22|27671.99
09:40:23|27671.63
09:40:24|27671.41
09:40:25|27670.88
09:40:26|27671.37
09:40:27|27671.37
09:40:29|27671.71
09:40:30|27671.7
09:40:31|27671.72
09:40:32|27671.22
09:40:33|27670.55
09:40:34|27670.47
09:40:35|27670.43
09:40:36|27669.99
09:40:37|27669.5
09:40:38|27669.5
09:40:39|27670.73
09:40:41|27670.38
09:40:42|27669.96
09:40:43|27670.38
09:40:44|27671.31
09:40:45|27671.47
09:40:46|27671.66
09:40:47|27671.66
09:40:48|27671.66
09:40:48|27671.65
09:40:50|27671.65
09:40:51|27671.34
09:40:52|27672.
09:40:52|27671.5
09:40:54|27671.94
09:40:54|27670.76
09:40:55|27670.76
09:40:57|27672.
09:40:57|27671.16
09:40:58|27671.16
09:40:59|27671.54
09:41:00|27671.29
09:41:02|27670.76
09:41:03|27670.76
09:41:04|27670.76
09:41:05|27671.59
09:41:07|27671.41
09:41:08|27671.
09:41:09|27671.
09:41:10|27670.76
09:41:11|27671.23
09:41:12|27670.76
09:41:13|27670.84
09:41:14|27671.12
09:41:15|27671.2
09:41:16|27671.
09:41:17|27671.
09:41:18|27671.
09:41:19|27671.
09:41:20|27670.76
09:41:21|27670.76
09:41:22|27671.55
09:41:23|27671.64
09:41:24|27672.64
09:41:25|27671.74
09:41:26|27671.74
09:41:27|27671.74
09:41:28|27671.74
09:41:29|27671.88
09:41:30|27671.5
09:41:31|27671.5
09:41:32|27672.05
09:41:33|27672.05
09:41:34|27672.05
09:41:35|27672.33
09:41:36|27672.33
09:41:37|27671.9
09:41:38|27671.98
09:41:39|27672.2
09:41:40|27671.32
09:41:41|27671.89
09:41:42|27671.42
09:41:43|27671.68
09:41:44|27671.38
09:41:45|27671.16
09:41:47|27670.69
09:41:47|27671.63
09:41:48|27671.62
09:41:50|27671.62
09:41:51|27672.49
09:41:51|27673.42
09:41:52|27673.88
09:41:54|27674.35
09:41:54|27674.48
09:41:55|27674.38
09:41:56|27674.67
09:41:57|27674.67
09:41:59|27674.59
09:42:00|27674.07
09:42:01|27673.09
09:42:01|27673.26
09:42:03|27673.45
09:42:03|27673.45
09:42:05|27673.99
09:42:06|27675.23
09:42:08|27675.96
09:42:08|27675.25
09:42:10|27675.01
09:42:10|27674.12
09:42:12|27674.12
09:42:13|27674.41
09:42:14|27674.38
09:42:15|27674.66
09:42:16|27674.34
09:42:17|27674.89
09:42:17|27674.89
09:42:19|27675.01
09:42:20|27674.9
09:42:21|27674.9
09:42:21|27674.9
09:42:23|27675.14
09:42:24|27675.14
09:42:25|27675.14
09:42:26|27674.75
09:42:27|27674.43
09:42:28|27674.43
09:42:29|27674.7
09:42:30|27674.82
09:42:31|27674.92
09:42:32|27674.45
09:42:33|27674.78
09:42:35|27675.27
09:42:36|27674.59
09:42:36|27675.33
09:42:38|27676.82
09:42:39|27677.17
09:42:39|27677.43
09:42:40|27677.81
09:42:41|27677.68
09:42:42|27678.
09:42:43|27677.54
09:42:44|27677.24
09:42:46|27677.24
09:42:46|27677.88
09:42:48|27677.56
09:42:48|27678.
09:42:49|27678.07
09:42:51|27678.07
09:42:52|27678.07
09:42:53|27677.82
09:42:53|27677.82
09:42:54|27677.22
09:42:56|27675.88
09:42:57|27676.25
09:42:58|27676.22
09:42:59|27676.22
09:43:00|27677.69
09:43:01|27678.1
09:43:02|27678.1
09:43:03|27678.18
09:43:04|27677.86
09:43:05|27677.55
09:43:07|27678.28
09:43:07|27677.35
09:43:09|27677.79
09:43:11|27678.35
09:43:11|27678.35
09:43:12|27678.48
09:43:13|27678.19
09:43:14|27677.82
09:43:15|27677.89
09:43:16|27678.53
09:43:17|27677.46
09:43:18|27677.46
09:43:19|27677.46
09:43:20|27677.2
09:43:21|27677.26
09:43:22|27676.97
09:43:23|27676.97
09:43:24|27676.65
09:43:25|27677.
09:43:26|27677.6
09:43:27|27678.09
09:43:29|27677.56
09:43:29|27677.55
09:43:31|27679.06
09:43:32|27679.07
09:43:33|27678.9
09:43:34|27677.15
09:43:35|27676.36
09:43:36|27676.65
09:43:37|27677.1
09:43:38|27677.1
09:43:40|27677.1
09:43:40|27678.
09:43:41|27676.53
09:43:42|27677.9
09:43:43|27677.9
09:43:44|27677.42
09:43:46|27677.14
09:43:46|27677.59
09:43:47|27677.59
09:43:48|27677.86
09:43:49|27677.86
09:43:50|27675.9
09:43:51|27675.43
09:43:53|27675.64
09:43:53|27675.69
09:43:54|27675.95
09:43:55|27675.32
09:43:56|27675.32
09:43:58|27675.32
09:43:59|27675.32
09:44:00|27675.32
09:44:01|27675.23
09:44:02|27673.12
09:44:03|27673.9
09:44:04|27673.9
09:44:06|27673.58
09:44:06|27674.23
09:44:08|27673.67
09:44:09|27673.7
09:44:11|27673.38
09:44:11|27673.63
09:44:12|27673.63
09:44:14|27673.43
09:44:15|27673.13
09:44:16|27674.51
09:44:17|27674.51
09:44:18|27674.51
09:44:19|27674.51
09:44:20|27674.51
09:44:21|27674.25
09:44:22|27674.25
09:44:23|27674.25
09:44:24|27674.35
09:44:25|27674.35
09:44:26|27674.35
09:44:27|27673.77
09:44:28|27674.
09:44:29|27674.
09:44:30|27674.91
09:44:31|27674.91
09:44:32|27674.91
09:44:33|27674.91
09:44:34|27674.43
09:44:36|27674.43
09:44:37|27674.43
09:44:38|27674.43
09:44:39|27674.68
09:44:40|27674.87
09:44:41|27674.3
09:44:42|27674.17
09:44:43|27674.17
09:44:44|27674.64
09:44:45|27674.35
09:44:46|27674.35
09:44:46|27674.35
09:44:48|27673.87
09:44:49|27674.02
09:44:49|27674.02
09:44:51|27674.02
09:44:52|27674.37
09:44:53|27674.3
09:44:53|27674.3
09:44:55|27674.3
09:44:56|27674.3
09:44:57|27674.3
09:44:57|27674.64
09:44:59|27674.64
09:45:00|27673.26
09:45:01|27674.69
09:45:01|27674.24
09:45:03|27674.19
09:45:04|27674.19
09:45:04|27674.19
09:45:06|27674.27
09:45:06|27674.4
09:45:07|27674.4
09:45:08|27674.4
09:45:11|27674.12
09:45:11|27674.12
09:45:12|27674.16
09:45:14|27674.16
09:45:15|27674.
09:45:17|27674.12
09:45:17|27673.45
09:45:19|27672.37
09:45:20|27670.51
09:45:21|27671.35
09:45:22|27671.35
09:45:23|27671.35
09:45:24|27670.77
09:45:25|27670.92
09:45:26|27670.74
09:45:27|27671.26
09:45:28|27672.96
09:45:29|27673.23
09:45:30|27673.33
09:45:31|27674.27
09:45:32|27673.45
09:45:33|27674.49
09:45:34|27673.62
09:45:36|27673.62
09:45:37|27673.04
09:45:37|27672.41
09:45:39|27672.32
09:45:40|27671.57
09:45:41|27671.57
09:45:42|27671.57
09:45:43|27672.32
09:45:44|27671.46
09:45:45|27671.73
09:45:46|27671.73
09:45:47|27672.02
09:45:47|27672.02
09:45:49|27671.95
09:45:50|27671.95
09:45:51|27671.95
09:45:52|27672.31
09:45:53|27673.08
09:45:54|27673.33
09:45:55|27673.33
09:45:56|27672.61
09:45:57|27672.72
09:45:58|27672.72
09:45:59|27672.76
09:46:00|27672.76
09:46:01|27673.18
09:46:02|27672.94
09:46:03|27673.33
09:46:04|27673.33
09:46:05|27674.34
09:46:06|27673.48
09:46:07|27675.11
09:46:08|27675.79
09:46:09|27675.35
09:46:10|27677.92
09:46:12|27677.77
09:46:13|27679.25
09:46:14|27680.
09:46:15|27679.86
09:46:16|27679.86
09:46:17|27679.86
09:46:18|27679.86
09:46:19|27680.19
09:46:20|27681.1
09:46:21|27678.32
09:46:22|27678.89
09:46:23|27678.89
09:46:24|27678.25
09:46:25|27678.25
09:46:26|27678.69
09:46:27|27678.98
09:46:28|27678.1
09:46:29|27678.
09:46:30|27678.
09:46:31|27678.
09:46:32|27678.
09:46:33|27678.
09:46:34|27678.
09:46:35|27678.
09:46:36|27678.11
09:46:37|27678.33
09:46:38|27678.33
09:46:39|27678.33
09:46:40|27678.03
09:46:41|27678.6
09:46:42|27680.18
09:46:43|27680.67
09:46:44|27680.67
09:46:45|27679.42
09:46:46|27679.02
09:46:47|27679.11
09:46:48|27678.73
09:46:49|27677.85
09:46:50|27677.85
09:46:51|27676.73
09:46:52|27675.78
09:46:53|27676.09
09:46:54|27676.03
09:46:55|27676.03
09:46:56|27675.95
09:46:57|27675.67
09:46:58|27675.67
09:46:59|27675.67
09:47:00|27675.67
09:47:01|27676.14
09:47:02|27676.97
09:47:03|27676.93
09:47:04|27675.4
09:47:05|27675.75
09:47:06|27675.75
09:47:07|27675.94
09:47:08|27675.94
09:47:09|27676.36
09:47:10|27676.36
09:47:11|27673.83
09:47:12|27672.38
09:47:14|27673.74
09:47:15|27673.04
09:47:16|27673.04
09:47:17|27673.95
09:47:18|27677.07
09:47:19|27678.45
09:47:20|27677.82
09:47:21|27677.68
09:47:22|27677.76
09:47:23|27677.9
09:47:25|27677.24
09:47:25|27677.02
09:47:28|27677.19
09:47:28|27677.19
09:47:29|27677.75
09:47:30|27677.48
09:47:31|27677.48
09:47:32|27677.52
09:47:33|27677.52
09:47:34|27676.89
09:47:35|27676.89
09:47:36|27676.66
09:47:37|27676.66
09:47:38|27677.69
09:47:39|27677.69
09:47:40|27677.63
09:47:41|27677.39
09:47:42|27677.73
09:47:43|27678.27
09:47:44|27677.83
09:47:45|27677.77
09:47:46|27678.3
09:47:47|27678.39
09:47:48|27678.61
09:47:49|27678.67
09:47:50|27678.47
09:47:52|27678.95
09:47:53|27679.03
09:47:54|27679.43
09:47:55|27679.5
09:47:56|27679.5
09:47:57|27678.78
09:47:58|27677.39
09:47:59|27677.84
09:48:00|27677.59
09:48:01|27676.69
09:48:03|27676.77
09:48:03|27675.8
09:48:04|27676.1
09:48:06|27674.52
09:48:06|27673.32
09:48:07|27675.03
09:48:08|27675.91
09:48:09|27675.91
09:48:11|27675.91
09:48:12|27676.55
09:48:13|27676.05
09:48:14|27676.23
09:48:15|27675.91
09:48:16|27675.91
09:48:16|27675.91
09:48:18|27676.41
09:48:20|27676.41
09:48:21|27676.27
09:48:22|27676.23
09:48:23|27676.59
09:48:23|27676.45
09:48:24|27676.45
09:48:26|27676.45
09:48:27|27675.3
09:48:28|27675.28
09:48:29|27675.28
09:48:30|27675.47
09:48:31|27674.59
09:48:32|27674.98
09:48:33|27674.4
09:48:34|27674.37
09:48:35|27674.61
09:48:36|27674.61
09:48:37|27671.99
09:48:38|27670.46
09:48:39|27670.39
09:48:40|27669.84
09:48:41|27670.07
09:48:42|27670.07
09:48:43|27670.11
09:48:44|27670.14
09:48:45|27670.82
09:48:46|27670.82
09:48:47|27670.82
09:48:48|27670.82
09:48:49|27670.82
09:48:50|27670.06
09:48:51|27670.06
09:48:52|27670.13
09:48:53|27670.13
09:48:54|27670.14
09:48:55|27668.18
09:48:56|27668.18
09:48:57|27668.95
09:48:58|27669.86
09:48:59|27671.04
09:49:00|27670.01
09:49:01|27670.48
09:49:02|27672.86
09:49:03|27673.42
09:49:04|27675.88
09:49:05|27675.67
09:49:06|27675.86
09:49:07|27675.13
09:49:08|27678.21
09:49:09|27676.97
09:49:10|27676.55
09:49:11|27677.48
09:49:12|27678.42
09:49:13|27678.42
09:49:14|27678.42
09:49:15|27677.77
09:49:17|27678.54
09:49:17|27679.08
09:49:19|27678.27
09:49:20|27678.27
09:49:21|27678.27
09:49:23|27677.69
09:49:23|27677.86
09:49:24|27677.86
09:49:25|27676.89
09:49:26|27676.89
09:49:27|27676.89
09:49:28|27679.28
09:49:29|27678.66
09:49:30|27678.66
09:49:31|27678.32
09:49:32|27678.51
09:49:33|27678.93
09:49:35|27678.93
09:49:35|27678.36
09:49:36|27678.36
09:49:37|27678.96
09:49:38|27679.02
09:49:40|27679.59
09:49:40|27679.37
09:49:41|27678.37
09:49:43|27679.35
09:49:43|27679.35
09:49:45|27678.71
09:49:46|27679.21
09:49:47|27679.21
09:49:48|27679.21
09:49:49|27681.5
09:49:50|27680.75
09:49:51|27680.22
09:49:52|27680.
09:49:53|27680.
09:49:54|27679.25
09:49:55|27679.25
09:49:56|27679.29
09:49:57|27679.24
09:49:58|27678.71
09:49:59|27679.08
09:50:00|27677.74
09:50:01|27678.53
09:50:02|27677.81
09:50:03|27677.81
09:50:04|27677.94
09:50:05|27678.39
09:50:06|27676.65
09:50:07|27678.15
09:50:08|27677.66
09:50:09|27678.12
09:50:10|27677.83
09:50:11|27677.64
09:50:12|27678.87
09:50:13|27678.82
09:50:14|27679.21
09:50:16|27678.53
09:50:17|27678.17
09:50:18|27678.8
09:50:19|27678.45
09:50:21|27679.12
09:50:22|27679.57
09:50:23|27681.13
09:50:24|27681.85
09:50:24|27679.72
09:50:26|27679.86
09:50:27|27679.78
09:50:27|27679.1
09:50:29|27678.38
09:50:30|27678.1
09:50:31|27678.37
09:50:31|27679.02
09:50:33|27679.18
09:50:34|27679.42
09:50:35|27679.16
09:50:36|27679.55
09:50:37|27678.5
09:50:38|27678.87
09:50:39|27679.55
09:50:39|27679.54
09:50:41|27679.25
09:50:42|27679.87
09:50:43|27679.87
09:50:44|27679.99
09:50:45|27679.99
09:50:45|27679.99
09:50:47|27679.99
09:50:48|27680.02
09:50:48|27675.6
09:50:50|27674.48
09:50:51|27673.25
09:50:52|27673.26
09:50:53|27666.04
09:50:54|27667.12
09:50:55|27666.54
09:50:56|27666.67
09:50:57|27667.99
09:50:58|27668.13
09:50:59|27667.11
09:51:00|27666.92
09:51:01|27666.57
09:51:01|27668.02
09:51:03|27667.1
09:51:04|27668.33
09:51:06|27667.07
09:51:06|27667.59
09:51:08|27667.59
09:51:08|27667.54
09:51:09|27667.48
09:51:11|27667.85
09:51:12|27667.75
09:51:12|27667.75
09:51:14|27667.65
09:51:15|27668.41
09:51:15|27667.82
09:51:17|27667.39
09:51:18|27668.21
09:51:19|27667.71
09:51:21|27667.53
09:51:22|27667.6
09:51:23|27667.87
09:51:24|27667.52
09:51:25|27667.96
09:51:26|27667.17
09:51:27|27668.46
09:51:28|27667.55
09:51:29|27667.74
09:51:30|27667.08
09:51:31|27667.08
09:51:32|27667.08
09:51:33|27667.11
09:51:34|27667.78
09:51:35|27667.36
09:51:37|27667.48
09:51:37|27667.48
09:51:39|27667.25
09:51:40|27667.65
09:51:41|27667.
09:51:42|27668.
09:51:43|27668.55
09:51:44|27669.47
09:51:45|27669.35
09:51:46|27670.04
09:51:47|27669.38
09:51:48|27669.43
09:51:49|27669.77
09:51:50|27669.22
09:51:51|27669.56
09:51:52|27669.72
09:51:53|27669.49
09:51:54|27671.07
09:51:55|27671.51
09:51:56|27671.61
09:51:57|27672.37
09:51:58|27672.35
09:51:59|27671.29
09:52:01|27672.88
09:52:01|27672.12
09:52:03|27672.87
09:52:03|27672.75
09:52:05|27672.79
09:52:05|27672.8
09:52:06|27672.44
09:52:08|27672.58
09:52:09|27672.5
09:52:10|27672.8
09:52:10|27672.74
09:52:12|27672.32
09:52:12|27670.55
09:52:14|27670.72
09:52:14|27669.85
09:52:15|27669.81
09:52:17|27669.66
09:52:17|27670.23
09:52:19|27669.63
09:52:20|27669.11
09:52:21|27674.53
09:52:22|27680.73
09:52:23|27682.96
09:52:24|27683.99
09:52:25|27680.78
09:52:26|27683.49
09:52:28|27684.13
09:52:28|27683.54
09:52:29|27684.37
09:52:31|27682.83
09:52:31|27683.55
09:52:32|27678.96
09:52:33|27680.5
09:52:35|27678.85
09:52:36|27678.92
09:52:37|27678.71
09:52:37|27680.95
09:52:39|27681.34
09:52:40|27681.83
09:52:41|27681.76
09:52:42|27679.07
09:52:43|27678.18
09:52:44|27678.38
09:52:44|27681.98
09:52:46|27681.35
09:52:47|27681.7
09:52:48|27681.86
09:52:49|27681.84
09:52:51|27683.62
09:52:51|27685.55
09:52:52|27684.77
09:52:54|27684.8
09:52:54|27683.01
09:52:56|27683.97
09:52:56|27685.21
09:52:58|27685.23
09:52:58|27684.13
09:52:59|27684.28
09:53:01|27683.7
09:53:02|27683.9
09:53:03|27685.39
09:53:04|27685.51
09:53:05|27686.02
09:53:06|27687.3
09:53:07|27687.24
09:53:08|27688.23
09:53:10|27687.63
09:53:11|27689.26
09:53:12|27684.64
09:53:13|27685.8
09:53:13|27685.81
09:53:15|27685.04
09:53:16|27684.67
09:53:17|27683.93
09:53:18|27680.3
09:53:19|27679.65
09:53:20|27677.
09:53:21|27677.41
09:53:22|27677.95
09:53:24|27675.31
09:53:25|27672.79
09:53:26|27673.17
09:53:27|27673.51
09:53:28|27671.56
09:53:29|27672.04
09:53:30|27672.47
09:53:31|27674.29
09:53:33|27674.43
09:53:33|27673.28
09:53:35|27670.37
09:53:35|27674.
09:53:36|27669.98
09:53:38|27670.52
09:53:38|27670.54
09:53:39|27669.52
09:53:40|27671.28
09:53:42|27671.2
09:53:43|27668.52
09:53:44|27668.78
09:53:45|27669.57
09:53:45|27669.16
09:53:46|27669.59
09:53:48|27666.91
09:53:49|27666.52
09:53:50|27666.68
09:53:51|27667.75
09:53:52|27668.13
09:53:53|27668.21
09:53:54|27668.35
09:53:55|27668.93
09:53:56|27668.32
09:53:57|27668.69
09:53:58|27668.5
09:53:59|27669.21
09:54:00|27666.35
09:54:01|27661.79
09:54:02|27659.6
09:54:03|27659.
09:54:04|27659.07
09:54:05|27657.76
09:54:06|27658.91
09:54:07|27658.57
09:54:09|27659.69
09:54:09|27660.98
09:54:10|27662.01
09:54:12|27662.11
09:54:12|27659.96
09:54:13|27660.41
09:54:14|27659.96
09:54:15|27659.96
09:54:16|27659.96
09:54:17|27659.79
09:54:19|27659.9
09:54:20|27659.95
09:54:21|27661.42
09:54:22|27660.13
09:54:24|27661.92
09:54:24|27661.93
09:54:26|27662.81
09:54:27|27663.55
09:54:28|27663.9
09:54:29|27662.42
09:54:30|27662.75
09:54:32|27663.82
09:54:33|27663.98
09:54:33|27664.99
09:54:35|27664.4
09:54:36|27665.
09:54:36|27666.
09:54:38|27667.47
09:54:39|27666.79
09:54:40|27667.39
09:54:41|27669.12
09:54:41|27667.98
09:54:42|27668.67
09:54:44|27667.09
09:54:44|27667.02
09:54:45|27668.84
09:54:46|27670.62
09:54:48|27674.07
09:54:48|27672.64
09:54:49|27674.88
09:54:50|27674.58
09:54:52|27682.14
09:54:52|27681.95
09:54:54|27682.22
09:54:55|27681.78
09:54:55|27681.25
09:54:57|27680.77
09:54:58|27678.33
09:54:59|27676.67
09:55:00|27677.52
09:55:01|27677.81
09:55:02|27676.97
09:55:03|27677.81
09:55:04|27676.7
09:55:05|27678.
09:55:06|27674.61
09:55:07|27673.24
09:55:08|27674.2
09:55:09|27674.52
09:55:10|27675.19
09:55:11|27675.21
09:55:12|27676.41
09:55:13|27676.01
09:55:14|27680.2
09:55:15|27679.
09:55:16|27678.76
09:55:17|27678.64
09:55:18|27675.04
09:55:19|27674.87
09:55:20|27676.48
09:55:21|27673.51
09:55:22|27674.04
09:55:24|27674.61
09:55:25|27674.51
09:55:26|27675.28
09:55:26|27675.39
09:55:28|27674.09
09:55:29|27675.39
09:55:30|27675.48
09:55:31|27674.85
09:55:32|27673.05
09:55:33|27674.69
09:55:34|27673.55
09:55:36|27674.2
09:55:37|27674.07
09:55:37|27673.05
09:55:39|27673.
09:55:39|27673.44
09:55:41|27673.93
09:55:41|27673.97
09:55:42|27674.11
09:55:43|27673.7
09:55:45|27673.7
09:55:45|27673.26
09:55:46|27672.92
09:55:47|27672.62
09:55:49|27673.26
09:55:49|27673.34
09:55:50|27673.72
09:55:52|27670.8
09:55:53|27669.4
09:55:53|27669.26
09:55:55|27668.41
09:55:55|27668.94
09:55:56|27669.27
09:55:58|27669.41
09:55:59|27668.38
09:56:00|27669.99
09:56:00|27669.39
09:56:02|27667.87
09:56:02|27668.
09:56:04|27666.35
09:56:05|27666.28
09:56:06|27664.34
09:56:07|27664.12
09:56:07|27664.7
09:56:08|27664.22
09:56:10|27665.21
09:56:10|27668.02
09:56:12|27667.29
09:56:13|27667.64
09:56:14|27668.77
09:56:15|27665.77
09:56:15|27665.01
09:56:17|27665.34
09:56:17|27666.93
09:56:19|27665.09
09:56:20|27667.92
09:56:22|27664.48
09:56:23|27665.36
09:56:24|27669.51
09:56:25|27669.8
09:56:26|27670.46
09:56:27|27669.92
09:56:28|27669.63
09:56:29|27668.03
09:56:31|27665.91
09:56:31|27665.95
09:56:33|27666.08
09:56:34|27666.69
09:56:35|27666.08
09:56:36|27666.4
09:56:37|27667.05
09:56:38|27667.8
09:56:39|27666.68
09:56:40|27667.18
09:56:41|27664.79
09:56:42|27666.19
09:56:43|27665.82
09:56:43|27666.49
09:56:45|27666.49
09:56:46|27666.24
09:56:47|27666.05
09:56:48|27664.79
09:56:49|27664.79
09:56:50|27666.17
09:56:51|27669.37
09:56:52|27669.9
09:56:53|27669.86
09:56:54|27669.77
09:56:55|27668.56
09:56:56|27668.35
09:56:57|27668.89
09:56:58|27668.78
09:56:59|27668.28
09:57:00|27668.27
09:57:01|27668.78
09:57:02|27669.06
09:57:03|27668.17
09:57:04|27671.71
09:57:05|27671.19
09:57:06|27671.09
09:57:08|27670.91
09:57:08|27671.04
09:57:09|27670.56
09:57:10|27670.
09:57:12|27670.76
09:57:13|27670.99
09:57:13|27670.99
09:57:14|27670.94
09:57:16|27671.25
09:57:16|27671.25
09:57:18|27670.7
09:57:18|27670.4
09:57:19|27670.4
09:57:20|27670.4
09:57:22|27670.31
09:57:24|27670.6
09:57:24|27671.03
09:57:25|27670.76
09:57:27|27670.45
09:57:27|27670.37
09:57:28|27670.46
09:57:30|27670.5
09:57:31|27670.5
09:57:32|27670.5
09:57:32|27670.76
09:57:33|27670.44
09:57:34|27670.93
09:57:35|27670.34
09:57:37|27670.5
09:57:37|27668.35
09:57:38|27666.71
09:57:39|27666.06
09:57:40|27663.95
09:57:42|27663.84
09:57:43|27663.98
09:57:44|27664.12
09:57:45|27664.88
09:57:46|27664.48
09:57:47|27665.08
09:57:48|27665.22
09:57:49|27664.74
09:57:50|27664.35
09:57:51|27664.35
09:57:53|27664.35
09:57:53|27665.72
09:57:54|27666.05
09:57:55|27666.69
09:57:57|27666.95
09:57:57|27667.03
09:57:58|27667.03
09:57:59|27667.48
09:58:00|27666.69
09:58:01|27665.72
09:58:02|27665.72
09:58:04|27665.72
09:58:04|27666.56
09:58:05|27667.54
09:58:06|27666.48
09:58:07|27666.48
09:58:09|27666.57
09:58:09|27666.57
09:58:10|27666.57
09:58:11|27666.57
09:58:13|27666.57
09:58:14|27666.57
09:58:14|27665.84
09:58:15|27665.62
09:58:16|27666.14
09:58:17|27666.12
09:58:19|27665.91
09:58:19|27665.53
09:58:21|27665.66
09:58:22|27666.66
09:58:24|27666.66
09:58:25|27667.05
09:58:27|27667.02
09:58:27|27667.49
09:58:28|27666.
09:58:30|27665.94
09:58:31|27665.92
09:58:32|27664.55
09:58:33|27665.72
09:58:34|27664.6
09:58:35|27665.33
09:58:36|27662.41
09:58:37|27659.03
09:58:38|27660.33
09:58:40|27657.96
09:58:40|27657.44
09:58:42|27658.34
09:58:43|27659.75
09:58:44|27657.94
09:58:45|27658.56
09:58:46|27658.81
09:58:47|27659.
09:58:48|27659.63
09:58:49|27659.99
09:58:50|27659.99
09:58:51|27659.28
09:58:54|27659.16
09:58:55|27659.57
09:58:56|27659.14
09:58:57|27659.83
09:58:57|27659.73
09:58:59|27659.49
09:59:00|27659.12
09:59:01|27658.42
09:59:02|27658.23
09:59:03|27655.95
09:59:04|27654.64
09:59:05|27657.74
09:59:06|27656.
09:59:07|27656.66
09:59:08|27657.99
09:59:09|27658.03
09:59:10|27656.58
09:59:11|27655.08
09:59:12|27655.85
09:59:14|27655.98
09:59:14|27656.58
09:59:15|27656.09
09:59:16|27655.48
09:59:17|27655.97
09:59:18|27656.41
09:59:19|27657.15
09:59:20|27655.99
09:59:21|27654.96
09:59:22|27654.66
09:59:24|27653.85
09:59:25|27654.
09:59:27|27654.
09:59:28|27654.
09:59:29|27654.54
09:59:30|27654.54
09:59:32|27654.54
09:59:33|27654.77
09:59:33|27654.54
09:59:34|27652.82
09:59:35|27651.34
09:59:36|27652.49
09:59:37|27652.92
09:59:38|27652.91
09:59:39|27652.92
09:59:41|27653.27
09:59:42|27653.96
09:59:43|27652.55
09:59:43|27654.59
09:59:44|27654.27
09:59:46|27654.27
09:59:46|27652.86
09:59:48|27652.86
09:59:48|27653.43
09:59:49|27653.43
09:59:50|27653.43
09:59:51|27653.56
09:59:52|27654.13
09:59:54|27654.14
09:59:54|27654.14
09:59:55|27654.14
09:59:57|27653.65
09:59:58|27654.99
09:59:59|27654.12
10:00:00|27652.93
10:00:01|27654.74
10:00:02|27654.1
10:00:03|27652.99
10:00:04|27652.87
10:00:05|27652.87
10:00:06|27653.05
10:00:07|27653.85
10:00:08|27659.19
10:00:09|27657.95
10:00:10|27659.09
10:00:11|27657.75
10:00:12|27656.99
10:00:13|27656.42
10:00:14|27654.34
10:00:15|27654.34
10:00:16|27654.64
10:00:17|27655.
10:00:18|27654.77
10:00:19|27653.26
10:00:20|27653.26
10:00:21|27653.51
10:00:22|27653.51
10:00:23|27652.6
10:00:25|27652.79
10:00:26|27652.21
10:00:27|27652.17
10:00:28|27651.7
10:00:29|27651.63
10:00:30|27654.15
10:00:32|27654.21
10:00:33|27654.33
10:00:34|27653.42
10:00:34|27652.13
10:00:36|27653.67
10:00:36|27653.64
10:00:38|27653.8
10:00:39|27653.
10:00:40|27652.03
10:00:40|27651.66
10:00:42|27651.55
10:00:43|27651.55
10:00:44|27652.98
10:00:45|27652.88
10:00:45|27651.26
10:00:47|27651.26
10:00:47|27652.43
10:00:49|27651.76
10:00:50|27651.39
10:00:51|27653.34
10:00:52|27653.39
10:00:53|27654.36
10:00:54|27653.62
10:00:55|27654.05
10:00:56|27656.23
10:00:57|27657.29
10:00:58|27658.25
10:00:59|27658.75
10:01:00|27659.89
10:01:01|27659.44
10:01:02|27659.96
10:01:03|27659.59
10:01:04|27660.17
10:01:05|27658.31
10:01:06|27656.66
10:01:07|27656.69
10:01:08|27657.35
10:01:09|27656.84
10:01:10|27656.47
10:01:12|27656.12
10:01:12|27656.96
10:01:13|27656.73
10:01:15|27657.17
10:01:16|27656.23
10:01:17|27656.23
10:01:18|27656.36
10:01:19|27656.56
10:01:20|27656.93
10:01:21|27655.29
10:01:22|27653.63
10:01:23|27654.14
10:01:24|27655.52
10:01:25|27654.79
10:01:27|27654.75
10:01:27|27654.79
10:01:29|27654.34
10:01:30|27653.88
10:01:30|27653.87
10:01:33|27655.78
10:01:34|27655.01
10:01:35|27653.85
10:01:36|27653.
10:01:36|27653.04
10:01:38|27653.58
10:01:39|27653.75
10:01:40|27653.48
10:01:42|27652.73
10:01:42|27652.99
10:01:43|27654.22
10:01:45|27653.92
10:01:45|27653.12
10:01:46|27653.12
10:01:47|27653.59
10:01:48|27653.48
10:01:49|27653.12
10:01:50|27653.55
10:01:51|27654.2
10:01:52|27653.43
10:01:53|27653.5
10:01:54|27653.49
10:01:55|27653.98
10:01:56|27654.
10:01:57|27653.45
10:01:58|27654.33
10:01:59|27654.
10:02:00|27654.
10:02:01|27654.39
10:02:02|27654.53
10:02:03|27654.32
10:02:04|27653.85
10:02:06|27653.2
10:02:07|27653.61
10:02:08|27652.78
10:02:09|27652.45
10:02:10|27652.77
10:02:11|27653.12
10:02:12|27653.91
10:02:13|27654.52
10:02:14|27653.36
10:02:16|27653.79
10:02:17|27652.01
10:02:17|27652.94
10:02:19|27653.63
10:02:19|27652.89
10:02:21|27653.18
10:02:21|27653.75
10:02:23|27653.41
10:02:24|27653.45
10:02:25|27653.68
10:02:25|27653.62
10:02:26|27653.62
10:02:28|27654.19
10:02:29|27654.2
10:02:30|27654.2
10:02:31|27654.14
10:02:32|27652.67
10:02:33|27653.58
10:02:34|27653.63
10:02:35|27653.4
10:02:36|27653.29
10:02:37|27653.29
10:02:39|27653.71
10:02:40|27653.73
10:02:41|27654.58
10:02:42|27654.2
10:02:43|27654.2
10:02:44|27654.38
10:02:45|27654.38
10:02:46|27654.77
10:02:47|27654.77
10:02:48|27654.49
10:02:49|27653.28
10:02:50|27653.14
10:02:51|27653.19
10:02:52|27652.73
10:02:53|27652.6
10:02:54|27652.6
10:02:55|27652.6
10:02:56|27652.45
10:02:57|27652.03
10:02:58|27652.7
10:02:59|27652.67
10:03:00|27651.98
10:03:01|27652.87
10:03:02|27652.32
10:03:03|27652.32
10:03:04|27652.71
10:03:05|27654.18
10:03:06|27653.68
10:03:07|27652.97
10:03:08|27654.21
10:03:09|27654.47
10:03:10|27655.12
10:03:11|27655.61
10:03:12|27655.41
10:03:13|27655.24
10:03:14|27655.61
10:03:15|27655.61
10:03:16|27655.61
10:03:17|27655.
10:03:18|27655.
10:03:20|27655.
10:03:20|27655.
10:03:21|27654.15
10:03:22|27654.15
10:03:23|27653.88
10:03:25|27654.64
10:03:25|27653.85
10:03:26|27652.53
10:03:28|27651.44
10:03:30|27650.89
10:03:30|27651.17
10:03:32|27651.2
10:03:33|27650.86
10:03:34|27650.88
10:03:35|27651.16
10:03:36|27651.16
10:03:37|27650.89
10:03:38|27650.89
10:03:38|27651.78
10:03:40|27651.87
10:03:41|27651.04
10:03:42|27650.5
10:03:42|27651.46
10:03:44|27651.22
10:03:45|27651.18
10:03:46|27651.19
10:03:47|27651.22
10:03:48|27651.34
10:03:49|27651.93
10:03:50|27651.93
10:03:51|27651.05
10:03:52|27651.05
10:03:53|27651.34
10:03:54|27649.99
10:03:55|27650.47
10:03:56|27649.45
10:03:57|27649.45
10:03:58|27649.51
10:03:59|27649.51
10:04:00|27648.71
10:04:01|27650.5
10:04:02|27650.5
10:04:03|27650.51
10:04:04|27650.62
10:04:05|27651.39
10:04:06|27652.42
10:04:08|27651.65
10:04:08|27652.04
10:04:10|27652.42
10:04:11|27652.42
10:04:12|27652.
10:04:13|27652.86
10:04:14|27652.86
10:04:14|27652.86
10:04:15|27652.42
10:04:16|27653.33
10:04:17|27653.3
10:04:19|27653.28
10:04:19|27652.9
10:04:20|27652.9
10:04:21|27652.9
10:04:23|27652.9
10:04:23|27652.43
10:04:24|27652.1
10:04:26|27651.85
10:04:26|27651.54
10:04:27|27651.75
10:04:29|27651.26
10:04:30|27651.75
10:04:32|27651.12
10:04:33|27650.99
10:04:34|27650.57
10:04:35|27650.
10:04:36|27648.06
10:04:37|27648.44
10:04:38|27647.5
10:04:39|27648.37
10:04:40|27647.74
10:04:41|27648.7
10:04:42|27647.86
10:04:43|27648.7
10:04:44|27648.26
10:04:45|27647.74
10:04:46|27647.19
10:04:47|27647.5
10:04:48|27647.84
10:04:49|27648.36
10:04:50|27648.36
10:04:51|27648.37
10:04:52|27648.37
10:04:53|27648.11
10:04:54|27648.37
10:04:55|27647.07
10:04:56|27647.39
10:04:57|27648.29
10:04:58|27648.74
10:04:59|27647.88
10:05:00|27648.74
10:05:01|27648.87
10:05:02|27649.05
10:05:03|27648.7
10:05:04|27648.84
10:05:05|27647.84
10:05:06|27648.16
10:05:07|27648.38
10:05:08|27648.75
10:05:09|27648.22
10:05:10|27648.58
10:05:11|27647.87
10:05:12|27647.87
10:05:13|27648.31
10:05:14|27647.94
10:05:15|27648.3
10:05:16|27647.56
10:05:17|27649.47
10:05:18|27649.74
10:05:20|27648.86
10:05:20|27648.9
10:05:21|27649.01
10:05:23|27648.78
10:05:23|27648.79
10:05:24|27649.43
10:05:25|27648.32
10:05:27|27648.05
10:05:27|27648.28
10:05:28|27648.59
10:05:29|27648.06
10:05:31|27647.85
10:05:32|27648.37
10:05:33|27648.11
10:05:35|27648.02
10:05:36|27648.38
10:05:37|27648.38
10:05:38|27648.63
10:05:39|27648.87
10:05:39|27648.34
10:05:40|27648.35
10:05:42|27648.1
10:05:43|27647.32
10:05:44|27647.75
10:05:45|27647.
10:05:45|27646.77
10:05:47|27645.57
10:05:48|27645.46
10:05:49|27645.13
10:05:50|27645.01
10:05:51|27646.57
10:05:52|27645.13
10:05:53|27645.
10:05:53|27646.29
10:05:55|27645.63
10:05:55|27646.62
10:05:57|27644.19
10:05:58|27646.22
10:05:59|27645.96
10:05:59|27645.98
10:06:01|27645.68
10:06:02|27645.06
10:06:02|27647.01
10:06:04|27646.94
10:06:04|27647.65
10:06:05|27647.86
10:06:07|27648.29
10:06:08|27648.67
10:06:09|27648.57
10:06:10|27648.12
10:06:11|27648.57
10:06:12|27648.57
10:06:12|27648.57
10:06:14|27648.57
10:06:15|27648.57
10:06:15|27648.68
10:06:17|27649.76
10:06:18|27649.42
10:06:19|27648.43
10:06:20|27648.43
10:06:21|27648.29
10:06:21|27647.93
10:06:23|27647.93
10:06:24|27648.69
10:06:25|27648.69
10:06:26|27649.15
10:06:27|27649.15
10:06:28|27649.15
10:06:29|27649.15
10:06:30|27649.15
10:06:32|27649.6
10:06:33|27649.09
10:06:33|27649.
10:06:35|27649.02
10:06:36|27649.
10:06:37|27649.06
10:06:38|27649.05
10:06:39|27648.85
10:06:41|27648.97
10:06:41|27648.04
10:06:42|27648.9
10:06:44|27649.15
10:06:45|27652.99
10:06:46|27653.53
10:06:46|27651.73
10:06:48|27651.8
10:06:48|27651.8
10:06:50|27651.8
10:06:50|27651.37
10:06:51|27651.28
10:06:52|27650.68
10:06:53|27651.21
10:06:54|27651.66
10:06:56|27649.99
10:06:57|27649.6
10:06:58|27650.29
10:06:59|27649.88
10:07:00|27650.17
10:07:01|27650.06
10:07:02|27649.76
10:07:03|27649.11
10:07:04|27649.11
10:07:06|27649.43
10:07:06|27650.52
10:07:08|27650.14
10:07:09|27649.31
10:07:10|27650.
10:07:11|27649.86
10:07:11|27649.86
10:07:13|27645.77
10:07:14|27645.42
10:07:15|27645.12
10:07:16|27645.28
10:07:17|27645.37
10:07:18|27644.53
10:07:19|27644.59
10:07:20|27644.76
10:07:21|27644.64
10:07:22|27644.89
10:07:23|27644.54
10:07:24|27644.27
10:07:25|27645.08
10:07:26|27645.08
10:07:27|27645.08
10:07:28|27645.08
10:07:29|27645.08
10:07:30|27645.33
10:07:31|27643.59
10:07:33|27644.14
10:07:34|27643.87
10:07:35|27644.02
10:07:37|27644.11
10:07:37|27644.11
10:07:39|27644.3
10:07:40|27644.3
10:07:41|27643.3
10:07:42|27643.36
10:07:43|27643.11
10:07:44|27643.11
10:07:45|27643.58
10:07:46|27643.58
10:07:47|27643.66
10:07:48|27644.12
10:07:50|27642.52
10:07:51|27643.24
10:07:51|27642.12
10:07:53|27642.5
10:07:54|27639.41
10:07:55|27640.33
10:07:56|27640.28
10:07:57|27639.91
10:07:57|27640.43
10:07:59|27639.63
10:07:59|27640.31
10:08:01|27639.4
10:08:02|27640.01
10:08:03|27640.32
10:08:04|27640.58
10:08:05|27640.74
10:08:06|27641.02
10:08:07|27640.79
10:08:08|27641.44
10:08:09|27641.18
10:08:10|27641.19
10:08:11|27641.19
10:08:12|27641.51
10:08:13|27641.16
10:08:14|27641.16
10:08:15|27640.65
10:08:16|27640.65
10:08:17|27639.9
10:08:18|27640.12
10:08:19|27640.11
10:08:20|27640.11
10:08:21|27639.74
10:08:22|27639.62
10:08:24|27640.51
10:08:25|27640.
10:08:26|27640.35
10:08:26|27640.35
10:08:27|27640.35
10:08:28|27640.35
10:08:29|27640.44
10:08:30|27640.76
10:08:32|27640.97
10:08:33|27639.46
10:08:34|27639.29
10:08:36|27639.39
10:08:37|27639.39
10:08:38|27639.45
10:08:39|27639.45
10:08:40|27640.09
10:08:41|27639.15
10:08:42|27637.03
10:08:43|27638.82
10:08:44|27638.82
10:08:46|27637.99
10:08:47|27637.99
10:08:47|27638.3
10:08:49|27638.97
10:08:50|27638.35
10:08:50|27638.97
10:08:51|27638.97
10:08:53|27638.81
10:08:54|27639.12
10:08:55|27639.12
10:08:56|27639.1
10:08:57|27638.65
10:08:58|27639.36
10:09:00|27638.66
10:09:01|27638.82
10:09:01|27639.75
10:09:02|27638.91
10:09:04|27639.75
10:09:04|27639.75
10:09:05|27639.75
10:09:07|27639.75
10:09:08|27639.75
10:09:08|27639.
10:09:09|27639.
10:09:10|27639.
10:09:11|27639.51
10:09:13|27639.51
10:09:14|27639.52
10:09:15|27639.52
10:09:16|27639.52
10:09:16|27639.52
10:09:17|27639.56
10:09:18|27639.53
10:09:20|27639.53
10:09:20|27638.67
10:09:22|27639.6
10:09:23|27639.6
10:09:24|27639.16
10:09:24|27639.51
10:09:25|27638.8
10:09:27|27639.5
10:09:28|27639.32
10:09:29|27639.29
10:09:29|27639.29
10:09:30|27639.29
10:09:31|27639.29
10:09:32|27639.29
10:09:34|27639.2
10:09:35|27639.26
10:09:36|27639.26
10:09:38|27638.38
10:09:39|27637.5
10:09:39|27637.98
10:09:41|27637.65
10:09:42|27638.15
10:09:44|27637.4
10:09:45|27637.24
10:09:46|27637.23
10:09:47|27637.18
10:09:48|27636.72
10:09:49|27636.
10:09:50|27636.41
10:09:51|27636.41
10:09:52|27635.96
10:09:53|27636.49
10:09:54|27636.82
10:09:55|27637.13
10:09:56|27636.22
10:09:57|27636.44
10:09:58|27636.7
10:09:59|27636.62
10:10:00|27636.94
10:10:01|27637.06
10:10:02|27637.07
10:10:03|27637.39
10:10:04|27637.35
10:10:05|27637.05
10:10:06|27636.33
10:10:07|27637.35
10:10:08|27636.63
10:10:09|27636.63
10:10:10|27635.91
10:10:12|27635.
10:10:12|27635.6
10:10:13|27635.96
10:10:14|27636.33
10:10:15|27637.06
10:10:16|27636.79
10:10:17|27636.79
10:10:18|27636.95
10:10:19|27637.27
10:10:20|27636.95
10:10:21|27637.27
10:10:23|27636.95
10:10:23|27637.1
10:10:24|27637.38
10:10:26|27637.38
10:10:26|27637.4
10:10:27|27637.79
10:10:28|27637.03
10:10:29|27636.52
10:10:30|27636.52
10:10:31|27636.91
10:10:32|27637.6
10:10:34|27637.14
10:10:35|27637.57
10:10:36|27637.04
10:10:37|27637.98
10:10:39|27637.41
10:10:40|27637.41
10:10:41|27637.57
10:10:42|27637.
10:10:43|27637.83
10:10:44|27637.83
10:10:45|27637.83
10:10:46|27637.83
10:10:47|27637.51
10:10:48|27637.54
10:10:50|27637.54
10:10:51|27638.66
10:10:51|27638.88
10:10:52|27639.12
10:10:53|27639.12
10:10:55|27641.67
10:10:55|27641.64
10:10:56|27641.5
10:10:57|27641.5
10:10:59|27641.5
10:11:00|27641.27
10:11:01|27642.1
10:11:02|27642.1
10:11:03|27642.09
10:11:04|27641.41
10:11:05|27641.58
10:11:06|27641.68
10:11:07|27641.68
10:11:08|27643.68
10:11:09|27645.26
10:11:10|27645.16
10:11:11|27645.17
10:11:12|27645.17
10:11:13|27645.87
10:11:14|27645.87
10:11:15|27645.54
10:11:16|27645.5
10:11:17|27646.48
10:11:18|27646.27
10:11:19|27646.39
10:11:20|27644.95
10:11:22|27645.59
10:11:22|27644.73
10:11:23|27645.77
10:11:25|27646.12
10:11:25|27645.51
10:11:26|27645.51
10:11:28|27646.
10:11:28|27646.5
10:11:29|27645.69
10:11:30|27645.69
10:11:31|27645.69
10:11:33|27645.69
10:11:34|27646.69
10:11:35|27648.9
10:11:37|27648.08
10:11:37|27648.08
10:11:38|27648.08
10:11:39|27648.9
10:11:40|27648.
10:11:41|27648.82
10:11:42|27648.89
10:11:44|27648.9
10:11:45|27649.02
10:11:46|27649.04
10:11:46|27648.4
10:11:47|27648.4
10:11:48|27648.4
10:11:50|27648.4
10:11:50|27649.07
10:11:51|27648.47
10:11:53|27648.47
10:11:53|27648.4
10:11:55|27648.4
10:11:56|27648.4
10:11:57|27648.97
10:11:57|27648.97
10:11:59|27649.82
10:12:00|27649.43
10:12:01|27650.65
10:12:01|27650.65
10:12:03|27650.62
10:12:03|27650.62
10:12:06|27650.58
10:12:06|27650.56
10:12:07|27650.02
10:12:08|27650.06
10:12:09|27650.06
10:12:11|27650.06
10:12:12|27651.16
10:12:13|27650.
10:12:14|27650.55
10:12:15|27649.01
10:12:16|27649.59
10:12:17|27649.59
10:12:18|27649.99
10:12:19|27650.
10:12:20|27650.5
10:12:21|27650.51
10:12:22|27649.86
10:12:23|27649.86
10:12:24|27649.76
10:12:25|27649.74
10:12:26|27649.74
10:12:27|27649.43
10:12:28|27649.43
10:12:29|27649.43
10:12:30|27650.02
10:12:31|27649.79
10:12:32|27649.79
10:12:33|27649.79
10:12:34|27650.
10:12:35|27650.
10:12:36|27650.
10:12:38|27649.8
10:12:39|27650.57
10:12:40|27650.02
10:12:40|27650.62
10:12:42|27650.
10:12:43|27650.1
10:12:44|27650.1
10:12:45|27651.13
10:12:46|27651.13
10:12:47|27652.87
10:12:48|27652.87
10:12:49|27652.43
10:12:50|27652.45
10:12:51|27652.55
10:12:52|27652.57
10:12:53|27652.46
10:12:53|27652.87
10:12:55|27652.39
10:12:56|27652.91
10:12:57|27652.91
10:12:58|27652.91
10:12:58|27652.8
10:13:00|27652.33
10:13:01|27652.33
10:13:02|27652.8
10:13:03|27652.
10:13:04|27651.28
10:13:05|27651.29
10:13:06|27651.33
10:13:07|27651.53
10:13:08|27651.06
10:13:09|27651.06
10:13:10|27651.4
10:13:11|27651.65
10:13:12|27651.55
10:13:13|27651.3
10:13:14|27651.88
10:13:15|27651.3
10:13:16|27651.3
10:13:17|27652.
10:13:18|27651.1
10:13:19|27651.59
10:13:20|27651.94
10:13:21|27651.94
10:13:22|27651.94
10:13:23|27651.94
10:13:24|27651.94
10:13:25|27652.
10:13:26|27652.
10:13:27|27652.42
10:13:28|27652.42
10:13:29|27652.33
10:13:30|27652.33
10:13:31|27652.33
10:13:32|27651.77
10:13:33|27651.77
10:13:34|27652.96
10:13:35|27653.22
10:13:36|27652.96
10:13:37|27652.96
10:13:38|27652.96
10:13:40|27653.22
10:13:40|27653.22
10:13:41|27653.22
10:13:43|27652.23
10:13:44|27653.08
10:13:45|27653.08
10:13:46|27652.08
10:13:47|27652.56
10:13:48|27652.
10:13:49|27652.
10:13:50|27652.69
10:13:51|27652.01
10:13:52|27652.01
10:13:53|27652.23
10:13:54|27651.76
10:13:55|27651.59
10:13:57|27651.83
10:13:58|27651.87
10:13:58|27652.14
10:14:00|27652.14
10:14:00|27652.
10:14:01|27652.
10:14:03|27652.
10:14:04|27651.79
10:14:04|27651.52
10:14:05|27651.71
10:14:07|27651.15
10:14:08|27651.72
10:14:08|27651.72
10:14:09|27651.72
10:14:11|27651.85
10:14:11|27651.2
10:14:12|27649.63
10:14:14|27648.74
10:14:15|27647.52
10:14:15|27647.16
10:14:17|27644.39
10:14:18|27639.98
10:14:18|27639.87
10:14:20|27640.52
10:14:21|27641.62
10:14:21|27640.33
10:14:22|27640.33
10:14:23|27640.66
10:14:24|27641.52
10:14:25|27641.74
10:14:26|27641.74
10:14:28|27641.84
10:14:28|27640.95
10:14:29|27640.95
10:14:31|27640.
10:14:31|27640.47
10:14:32|27640.5
10:14:33|27640.95
10:14:35|27640.91
10:14:35|27641.07
10:14:36|27640.95
10:14:38|27640.95
10:14:39|27640.82
10:14:41|27640.5
10:14:42|27642.12
10:14:43|27642.75
10:14:44|27642.75
10:14:45|27642.97
10:14:46|27641.82
10:14:47|27642.07
10:14:47|27642.04
10:14:49|27642.
10:14:50|27642.
10:14:51|27641.83
10:14:52|27641.83
10:14:53|27641.83
10:14:54|27641.79
10:14:55|27642.
10:14:55|27641.58
10:14:57|27641.88
10:14:58|27641.88
10:14:59|27642.
10:15:00|27642.
10:15:01|27642.43
10:15:02|27641.7
10:15:03|27643.51
10:15:04|27642.9
10:15:05|27641.82
10:15:06|27643.19
10:15:07|27642.97
10:15:08|27642.52
10:15:09|27642.52
10:15:10|27642.52
10:15:11|27644.69
10:15:12|27643.65
10:15:13|27644.
10:15:14|27644.26
10:15:15|27644.26
10:15:16|27644.38
10:15:17|27644.68
10:15:18|27644.03
10:15:19|27644.33
10:15:20|27643.89
10:15:21|27643.89
10:15:22|27643.06
10:15:23|27643.41
10:15:24|27644.2
10:15:25|27644.01
10:15:26|27643.78
10:15:27|27643.78
10:15:28|27643.78
10:15:29|27643.78
10:15:31|27643.78
10:15:32|27643.78
10:15:32|27643.78
10:15:34|27643.78
10:15:34|27643.78
10:15:36|27643.78
10:15:36|27643.78
10:15:37|27644.21
10:15:38|27644.21
10:15:40|27644.44
10:15:41|27643.91
10:15:43|27643.91
10:15:43|27643.91
10:15:44|27644.44
10:15:47|27644.44
10:15:47|27643.92
10:15:48|27644.26
10:15:50|27644.26
10:15:51|27645.
10:15:52|27644.46
10:15:53|27645.56
10:15:54|27645.56
10:15:55|27645.56
10:15:56|27645.56
10:15:57|27645.09
10:15:58|27645.09
10:15:59|27645.09
10:16:00|27645.09
10:16:01|27645.09
10:16:02|27644.78
10:16:03|27644.78
10:16:04|27645.46
10:16:05|27649.39
10:16:06|27648.95
10:16:07|27648.
10:16:08|27648.
10:16:09|27648.02
10:16:10|27649.75
10:16:11|27650.87
10:16:12|27650.62
10:16:13|27651.34
10:16:14|27650.01
10:16:15|27651.5
10:16:16|27651.3
10:16:17|27651.26
10:16:18|27651.26
10:16:19|27651.26
10:16:20|27651.24
10:16:21|27650.78
10:16:22|27650.8
10:16:23|27650.79
10:16:24|27649.26
10:16:25|27647.99
10:16:26|27648.74
10:16:27|27648.81
10:16:28|27648.81
10:16:29|27648.81
10:16:30|27649.35
10:16:31|27649.35
10:16:32|27649.61
10:16:33|27649.61
10:16:34|27649.61
10:16:35|27649.36
10:16:36|27649.61
10:16:37|27650.38
10:16:38|27650.38
10:16:39|27649.81
10:16:41|27648.44
10:16:42|27649.59
10:16:43|27649.51
10:16:44|27650.5
10:16:45|27650.49
10:16:46|27649.68
10:16:47|27649.68
10:16:48|27649.68
10:16:49|27649.76
10:16:50|27649.76
10:16:51|27649.76
10:16:53|27650.05
10:16:53|27650.05
10:16:55|27650.05
10:16:55|27649.66
10:16:56|27649.66
10:16:58|27647.98
10:16:59|27648.85
10:16:59|27649.14
10:17:01|27649.12
10:17:02|27649.12
10:17:02|27649.95
10:17:03|27649.97
10:17:05|27649.97
10:17:06|27649.86
10:17:06|27648.8
10:17:07|27648.8
10:17:08|27649.19
10:17:09|27650.2
10:17:11|27650.38
10:17:12|27650.38
10:17:13|27650.38
10:17:13|27649.8
10:17:15|27649.72
10:17:16|27649.72
10:17:17|27649.72
10:17:18|27650.94
10:17:18|27650.94
10:17:21|27650.94
10:17:21|27650.42
10:17:22|27651.12
10:17:24|27650.13
10:17:24|27650.12
10:17:25|27650.1
10:17:26|27650.1
10:17:27|27650.98
10:17:28|27650.73
10:17:30|27649.43
10:17:31|27648.57
10:17:32|27648.14
10:17:32|27648.14
10:17:33|27648.14
10:17:35|27646.64
10:17:36|27646.17
10:17:36|27646.37
10:17:38|27646.37
10:17:39|27646.37
10:17:39|27646.23
10:17:40|27646.23
10:17:42|27644.5
10:17:44|27644.1
10:17:45|27644.61
10:17:46|27643.51
10:17:47|27644.26
10:17:48|27644.39
10:17:48|27644.39
10:17:50|27643.61
10:17:51|27645.69
10:17:52|27645.63
10:17:53|27645.63
10:17:54|27645.76
10:17:55|27645.84
10:17:56|27645.92
10:17:57|27645.91
10:17:59|27645.91
10:18:00|27645.91
10:18:01|27645.44
10:18:01|27644.73
10:18:03|27643.9
10:18:04|27644.39
10:18:05|27642.81
10:18:06|27642.95
10:18:07|27642.73
10:18:09|27642.73
10:18:09|27642.73
10:18:11|27643.37
10:18:11|27643.52
10:18:13|27643.68
10:18:14|27643.48
10:18:15|27643.48
10:18:16|27643.48
10:18:17|27644.15
10:18:18|27643.57
10:18:19|27642.87
10:18:20|27642.93
10:18:21|27642.64
10:18:22|27642.82
10:18:23|27642.99
10:18:24|27639.69
10:18:25|27639.78
10:18:26|27639.72
10:18:27|27637.64
10:18:28|27637.66
10:18:29|27637.66
10:18:30|27637.04
10:18:31|27636.87
10:18:32|27637.21
10:18:33|27636.95
10:18:34|27637.16
10:18:35|27637.65
10:18:36|27637.65
10:18:37|27637.21
10:18:38|27637.45
10:18:39|27637.45
10:18:40|27635.8
10:18:41|27635.5
10:18:43|27635.48
10:18:43|27635.48
10:18:45|27636.46
10:18:46|27637.
10:18:47|27636.17
10:18:48|27636.93
10:18:49|27637.01
10:18:50|27636.99
10:18:51|27637.95
10:18:52|27638.33
10:18:53|27637.6
10:18:54|27638.44
10:18:55|27637.86
10:18:56|27638.54
10:18:57|27638.34
10:18:58|27638.23
10:18:59|27638.26
10:19:00|27638.26
10:19:01|27638.17
10:19:02|27638.67
10:19:03|27638.81
10:19:04|27638.58
10:19:05|27638.5
10:19:06|27638.6
10:19:07|27638.67
10:19:08|27638.07
10:19:09|27638.07
10:19:10|27638.17
10:19:11|27636.93
10:19:12|27636.93
10:19:13|27637.77
10:19:14|27636.54
10:19:15|27636.34
10:19:16|27636.22
10:19:17|27636.22
10:19:18|27636.22
10:19:19|27636.44
10:19:20|27636.44
10:19:21|27635.6
10:19:22|27635.85
10:19:23|27635.65
10:19:24|27634.68
10:19:25|27634.95
10:19:26|27634.85
10:19:27|27635.06
10:19:28|27635.4
10:19:29|27635.8
10:19:30|27637.17
10:19:31|27636.87
10:19:32|27636.76
10:19:33|27636.76
10:19:34|27637.39
10:19:35|27637.01
10:19:36|27637.02
10:19:37|27636.93
10:19:38|27636.11
10:19:39|27636.11
10:19:40|27636.69
10:19:41|27632.78
10:19:43|27633.2
10:19:44|27633.68
10:19:46|27634.1
10:19:47|27633.56
10:19:48|27633.6
10:19:49|27634.59
10:19:50|27634.06
10:19:51|27633.23
10:19:52|27633.23
10:19:54|27632.92
10:19:54|27632.92
10:19:55|27633.17
10:19:56|27633.17
10:19:57|27633.17
10:19:58|27633.92
10:20:00|27633.97
10:20:00|27634.45
10:20:01|27634.79
10:20:02|27634.34
10:20:03|27631.55
10:20:05|27632.37
10:20:06|27631.96
10:20:07|27631.96
10:20:08|27631.
10:20:09|27632.24
10:20:10|27632.21
10:20:11|27632.18
10:20:12|27631.9
10:20:12|27631.9
10:20:14|27631.59
10:20:14|27631.59
10:20:16|27631.59
10:20:17|27631.02
10:20:18|27632.94
10:20:19|27632.86
10:20:20|27632.86
10:20:21|27631.16
10:20:22|27631.
10:20:23|27631.5
10:20:24|27629.99
10:20:25|27629.77
10:20:26|27630.
10:20:27|27630.62
10:20:28|27630.26
10:20:29|27629.77
10:20:30|27628.7
10:20:31|27627.02
10:20:33|27629.88
10:20:33|27630.15
10:20:34|27630.99
10:20:36|27632.
10:20:36|27631.41
10:20:38|27631.31
10:20:39|27631.95
10:20:39|27631.14
10:20:40|27632.23
10:20:41|27630.53
10:20:42|27625.8
10:20:44|27625.8
10:20:45|27626.06
10:20:47|27628.5
10:20:47|27630.45
10:20:49|27632.93
10:20:50|27633.81
10:20:51|27634.02
10:20:52|27634.02
10:20:53|27633.94
10:20:54|27633.95
10:20:55|27635.1
10:20:56|27634.34
10:20:57|27634.67
10:20:58|27635.
10:21:00|27635.38
10:21:00|27634.66
10:21:02|27635.17
10:21:03|27635.17
10:21:03|27634.37
10:21:04|27634.31
10:21:05|27639.01
10:21:06|27638.33
10:21:08|27638.49
10:21:09|27639.28
10:21:10|27638.34
10:21:11|27639.42
10:21:12|27638.58
10:21:13|27638.5
10:21:14|27637.94
10:21:15|27637.94
10:21:16|27639.
10:21:17|27637.82
10:21:18|27637.41
10:21:19|27638.94
10:21:20|27639.21
10:21:21|27638.87
10:21:22|27638.29
10:21:23|27638.01
10:21:24|27638.46
10:21:25|27638.46
10:21:26|27636.93
10:21:27|27636.47
10:21:28|27637.2
10:21:29|27637.2
10:21:30|27637.15
10:21:31|27637.07
10:21:32|27637.41
10:21:33|27636.93
10:21:34|27636.19
10:21:35|27636.49
10:21:36|27636.58
10:21:38|27635.09
10:21:39|27635.3
10:21:39|27636.34
10:21:40|27636.1
10:21:41|27635.79
10:21:43|27634.92
10:21:44|27635.08
10:21:44|27634.77
10:21:46|27636.25
10:21:47|27636.25
10:21:48|27636.25
10:21:49|27636.5
10:21:50|27636.5
10:21:51|27635.13
10:21:52|27633.64
10:21:53|27633.4
10:21:54|27633.65
10:21:55|27632.96
10:21:56|27632.09
10:21:58|27633.58
10:21:59|27633.43
10:22:00|27633.83
10:22:01|27633.46
10:22:02|27633.47
10:22:03|27633.7
10:22:04|27634.11
10:22:04|27634.82
10:22:06|27635.68
10:22:07|27635.34
10:22:08|27635.4
10:22:09|27635.4
10:22:11|27635.58
10:22:11|27636.32
10:22:13|27636.32
10:22:13|27636.46
10:22:14|27636.46
10:22:15|27636.23
10:22:17|27636.64
10:22:17|27636.12
10:22:18|27636.12
10:22:19|27636.12
10:22:20|27636.12
10:22:22|27636.12
10:22:23|27636.12
10:22:24|27636.12
10:22:25|27636.12
10:22:26|27634.83
10:22:27|27635.88
10:22:28|27635.88
10:22:29|27635.88
10:22:30|27635.88
10:22:31|27635.88
10:22:33|27635.88
10:22:33|27635.88
10:22:34|27635.88
10:22:36|27635.88
10:22:36|27635.88
10:22:38|27635.88
10:22:38|27635.88
10:22:39|27637.99
10:22:41|27637.99
10:22:42|27638.39
10:22:42|27638.09
10:22:44|27638.09
10:22:44|27637.36
10:22:45|27637.33
10:22:46|27637.33
10:22:47|27637.33
10:22:49|27637.33
10:22:50|27637.33
10:22:51|27637.47
10:22:52|27637.47
10:22:53|27637.52
10:22:54|27638.64
10:22:55|27637.98
10:22:56|27637.76
10:22:57|27637.86
10:22:58|27641.28
10:22:59|27642.76
10:23:00|27642.66
10:23:01|27643.28
10:23:03|27640.89
10:23:04|27643.09
10:23:05|27643.11
10:23:06|27643.11
10:23:06|27642.44
10:23:07|27643.
10:23:09|27643.
10:23:10|27642.46
10:23:10|27644.92
10:23:12|27644.02
10:23:13|27644.92
10:23:14|27644.92
10:23:15|27644.92
10:23:16|27644.92
10:23:17|27645.13
10:23:18|27645.
10:23:19|27645.77
10:23:20|27646.37
10:23:21|27648.84
10:23:22|27649.38
10:23:23|27649.05
10:23:24|27649.99
10:23:25|27649.99
10:23:26|27650.5
10:23:27|27650.5
10:23:28|27650.83
10:23:29|27650.25
10:23:30|27649.27
10:23:31|27651.02
10:23:32|27650.67
10:23:33|27650.59
10:23:34|27650.49
10:23:35|27650.29
10:23:36|27650.29
10:23:37|27650.29
10:23:38|27651.1
10:23:39|27650.61
10:23:40|27650.67
10:23:41|27650.9
10:23:42|27650.6
10:23:43|27650.44
10:23:44|27650.44
10:23:45|27650.44
10:23:46|27650.45
10:23:47|27650.44
10:23:48|27650.
10:23:49|27649.79
10:23:50|27649.75
10:23:51|27649.44
10:23:53|27646.54
10:23:53|27646.13
10:23:54|27646.98
10:23:56|27646.37
10:23:57|27646.75
10:23:58|27646.26
10:23:59|27646.4
10:24:00|27646.54
10:24:01|27645.24
10:24:02|27645.18
10:24:03|27645.19
10:24:04|27644.84
10:24:05|27644.66
10:24:06|27644.75
10:24:07|27644.58
10:24:08|27644.25
10:24:09|27644.12
10:24:10|27644.38
10:24:11|27643.92
10:24:12|27644.07
10:24:14|27642.82
10:24:15|27643.25
10:24:15|27644.23
10:24:16|27644.55
10:24:17|27645.51
10:24:18|27645.29
10:24:19|27645.17
10:24:21|27645.17
10:24:21|27645.18
10:24:22|27645.86
10:24:24|27645.23
10:24:25|27645.71
10:24:25|27645.94
10:24:26|27645.75
10:24:28|27646.27
10:24:28|27646.27
10:24:30|27645.38
10:24:30|27645.63
10:24:31|27646.01
10:24:33|27646.
10:24:33|27646.33
10:24:34|27646.33
10:24:35|27646.33
10:24:36|27646.33
10:24:38|27646.33
10:24:39|27646.33
10:24:39|27646.33
10:24:41|27646.35
10:24:42|27646.54
10:24:42|27645.81
10:24:43|27646.34
10:24:44|27646.2
10:24:46|27645.96
10:24:46|27645.96
10:24:47|27645.96
10:24:50|27645.96
10:24:52|27645.65
10:24:52|27644.85
10:24:53|27645.41
10:24:55|27645.01
10:24:55|27646.88
10:24:57|27646.69
10:24:58|27646.87
10:24:58|27647.12
10:25:00|27647.12
10:25:00|27647.14
10:25:02|27647.06
10:25:03|27647.06
10:25:03|27646.6
10:25:04|27646.6
10:25:05|27646.02
10:25:06|27646.02
10:25:07|27646.43
10:25:09|27646.43
10:25:10|27650.
10:25:11|27650.17
10:25:12|27650.14
10:25:13|27650.14
10:25:14|27650.17
10:25:15|27649.83
10:25:15|27649.5
10:25:16|27650.17
10:25:17|27649.14
10:25:18|27648.68
10:25:20|27648.68
10:25:21|27648.83
10:25:21|27648.6
10:25:22|27648.83
10:25:23|27648.56
10:25:25|27652.72
10:25:25|27653.19
10:25:26|27652.74
10:25:27|27653.19
10:25:29|27653.56
10:25:29|27654.
10:25:31|27655.02
10:25:31|27655.22
10:25:32|27655.22
10:25:34|27655.24
10:25:35|27655.61
10:25:36|27654.72
10:25:37|27654.95
10:25:38|27654.99
10:25:39|27654.24
10:25:40|27654.94
10:25:41|27654.63
10:25:42|27654.39
10:25:43|27654.38
10:25:44|27654.99
10:25:45|27654.59
10:25:46|27653.92
10:25:47|27652.42
10:25:48|27650.5
10:25:49|27651.07
10:25:50|27651.07
10:25:51|27650.8
10:25:52|27651.3
10:25:53|27650.59
10:25:55|27650.82
10:25:56|27650.
10:25:57|27652.01
10:25:58|27652.97
10:25:59|27652.97
10:26:00|27652.97
10:26:01|27652.71
10:26:02|27652.6
10:26:03|27652.28
10:26:04|27650.46
10:26:05|27651.25
10:26:07|27651.04
10:26:08|27651.04
10:26:09|27651.7
10:26:10|27651.7
10:26:11|27651.7
10:26:12|27650.89
10:26:13|27651.16
10:26:14|27650.53
10:26:15|27650.65
10:26:16|27650.65
10:26:17|27650.38
10:26:18|27650.38
10:26:19|27650.38
10:26:20|27650.38
10:26:21|27650.59
10:26:22|27651.45
10:26:23|27650.6
10:26:24|27650.2
10:26:25|27650.2
10:26:26|27650.2
10:26:27|27651.58
10:26:28|27650.9
10:26:29|27651.05
10:26:30|27651.12
10:26:31|27652.41
10:26:32|27653.28
10:26:33|27653.28
10:26:34|27652.81
10:26:35|27654.19
10:26:36|27654.22
10:26:37|27654.77
10:26:38|27654.88
10:26:39|27654.88
10:26:40|27654.99
10:26:41|27654.6
10:26:42|27654.6
10:26:43|27654.33
10:26:44|27654.18
10:26:45|27654.47
10:26:46|27653.81
10:26:47|27654.56
10:26:48|27653.78
10:26:49|27653.06
10:26:50|27653.53
10:26:52|27653.84
10:26:53|27653.84
10:26:54|27653.84
10:26:55|27653.57
10:26:56|27653.29
10:26:57|27653.55
10:26:58|27653.54
10:26:59|27653.51
10:27:00|27653.51
10:27:01|27653.73
10:27:02|27653.95
10:27:03|27653.55
10:27:04|27653.37
10:27:05|27653.06
10:27:06|27649.42
10:27:07|27649.89
10:27:08|27650.45
10:27:09|27650.97
10:27:10|27650.3
10:27:11|27650.18
10:27:12|27650.
10:27:13|27650.56
10:27:14|27650.9
10:27:15|27650.35
10:27:16|27651.
10:27:17|27650.46
10:27:18|27650.16
10:27:19|27650.08
10:27:20|27649.87
10:27:22|27650.56
10:27:23|27650.45
10:27:23|27649.87
10:27:25|27650.24
10:27:25|27649.38
10:27:27|27648.98
10:27:28|27648.98
10:27:28|27650.87
10:27:29|27649.68
10:27:30|27650.48
10:27:32|27650.48
10:27:33|27650.48
10:27:33|27650.
10:27:35|27650.58
10:27:36|27650.38
10:27:37|27650.71
10:27:38|27650.82
10:27:39|27650.
10:27:40|27650.31
10:27:41|27651.09
10:27:42|27651.16
10:27:43|27651.2
10:27:44|27652.33
10:27:45|27652.13
10:27:46|27651.88
10:27:47|27652.29
10:27:48|27652.29
10:27:49|27652.06
10:27:50|27652.42
10:27:51|27652.29
10:27:53|27652.42
10:27:54|27652.35
10:27:55|27653.03
10:27:56|27653.27
10:27:57|27653.27
10:27:58|27653.24
10:28:00|27654.35
10:28:01|27653.12
10:28:02|27653.49
10:28:03|27653.47
10:28:03|27652.
10:28:05|27652.11
10:28:06|27654.
10:28:07|27653.33
10:28:08|27654.
10:28:09|27653.33
10:28:10|27653.99
10:28:10|27653.46
10:28:12|27653.13
10:28:12|27653.01
10:28:14|27653.03
10:28:15|27653.44
10:28:16|27653.44
10:28:17|27653.44
10:28:18|27653.8
10:28:19|27654.01
10:28:20|27653.47
10:28:21|27653.47
10:28:22|27653.72
10:28:23|27653.72
10:28:24|27653.72
10:28:25|27654.1
10:28:26|27653.03
10:28:27|27652.87
10:28:28|27654.88
10:28:29|27655.
10:28:30|27655.
10:28:32|27654.75
10:28:32|27654.91
10:28:33|27654.16
10:28:34|27654.83
10:28:35|27654.83
10:28:37|27654.73
10:28:37|27653.74
10:28:39|27653.5
10:28:39|27653.5
10:28:40|27653.5
10:28:42|27653.5
10:28:43|27653.62
10:28:44|27653.62
10:28:44|27653.62
10:28:45|27653.61
10:28:46|27653.61
10:28:47|27653.61
10:28:49|27653.61
10:28:50|27653.61
10:28:50|27653.61
10:28:52|27653.61
10:28:53|27653.61
10:28:54|27653.61
10:28:55|27653.61
10:28:56|27653.61
10:28:57|27653.61
10:28:59|27653.61
10:29:00|27653.61
10:29:00|27653.61
10:29:01|27653.01
10:29:03|27653.01
10:29:04|27653.36
10:29:05|27653.37
10:29:06|27653.06
10:29:06|27653.01
10:29:08|27653.01
10:29:09|27653.01
10:29:10|27653.
10:29:11|27653.
10:29:12|27653.
10:29:13|27653.
10:29:14|27653.
10:29:15|27653.
10:29:16|27653.
10:29:17|27652.5
10:29:18|27652.42
10:29:19|27652.42
10:29:20|27652.87
10:29:21|27652.3
10:29:22|27652.3
10:29:23|27652.3
10:29:24|27651.94
10:29:25|27652.89
10:29:26|27652.54
10:29:27|27652.54
10:29:28|27652.68
10:29:29|27652.68
10:29:30|27652.7
10:29:31|27652.7
10:29:32|27652.7
10:29:33|27653.29
10:29:35|27652.94
10:29:35|27652.95
10:29:36|27652.95
10:29:37|27652.95
10:29:38|27652.95
10:29:39|27652.95
10:29:40|27652.74
10:29:41|27651.65
10:29:42|27651.54
10:29:43|27652.17
10:29:44|27652.17
10:29:45|27652.58
10:29:46|27652.51
10:29:47|27652.51
10:29:48|27651.81
10:29:49|27651.8
10:29:50|27651.95
10:29:51|27651.55
10:29:52|27648.94
10:29:54|27649.2
10:29:56|27648.86
10:29:57|27648.86
10:29:58|27649.18
10:29:59|27650.94
10:30:00|27650.94
10:30:01|27649.3
10:30:02|27649.47
10:30:03|27649.47
10:30:05|27649.28
10:30:05|27649.65
10:30:07|27649.71
10:30:07|27651.91
10:30:09|27652.28
10:30:09|27652.28
10:30:10|27652.28
10:30:12|27652.28
10:30:12|27650.98
10:30:13|27650.98
10:30:15|27651.12
10:30:16|27651.12
10:30:17|27651.12
10:30:18|27652.29
10:30:19|27651.85
10:30:20|27651.85
10:30:21|27652.23
10:30:22|27652.54
10:30:23|27654.36
10:30:24|27656.41
10:30:24|27657.07
10:30:26|27657.69
10:30:27|27656.47
10:30:27|27656.7
10:30:29|27657.16
10:30:30|27657.37
10:30:31|27658.4
10:30:32|27658.33
10:30:32|27657.93
10:30:34|27658.13
10:30:35|27657.64
10:30:35|27659.85
10:30:36|27659.08
10:30:38|27659.07
10:30:38|27660.72
10:30:40|27662.62
10:30:41|27661.
10:30:41|27660.52
10:30:43|27660.56
10:30:44|27660.
10:30:44|27659.62
10:30:46|27659.62
10:30:46|27659.62
10:30:48|27659.88
10:30:49|27659.88
10:30:50|27660.14
10:30:51|27659.62
10:30:52|27659.49
10:30:53|27659.68
10:30:53|27660.
10:30:56|27658.83
10:30:56|27657.94
10:30:58|27658.16
10:30:58|27657.75
10:31:00|27657.74
10:31:01|27657.8
10:31:02|27657.68
10:31:03|27657.44
10:31:04|27657.44
10:31:05|27656.51
10:31:06|27656.51
10:31:07|27656.38
10:31:08|27657.26
10:31:09|27657.26
10:31:10|27656.71
10:31:11|27656.25
10:31:12|27656.25
10:31:13|27656.25
10:31:14|27656.37
10:31:15|27656.25
10:31:16|27657.07
10:31:18|27657.27
10:31:18|27656.9
10:31:19|27656.76
10:31:21|27656.76
10:31:22|27656.4
10:31:22|27656.83
10:31:24|27656.25
10:31:25|27655.66
10:31:26|27656.
10:31:27|27656.4
10:31:28|27657.98
10:31:29|27657.64
10:31:30|27657.98
10:31:31|27657.86
10:31:32|27657.94
10:31:33|27657.76
10:31:34|27656.69
10:31:35|27658.2
10:31:36|27658.2
10:31:37|27657.66
10:31:38|27657.66
10:31:39|27657.66
10:31:40|27656.83
10:31:41|27658.01
10:31:42|27658.34
10:31:43|27658.13
10:31:44|27658.26
10:31:45|27658.26
10:31:46|27658.46
10:31:47|27658.24
10:31:48|27658.24
10:31:49|27658.45
10:31:50|27660.97
10:31:51|27661.46
10:31:52|27661.12
10:31:53|27661.14
10:31:54|27661.12
10:31:55|27662.34
10:31:56|27662.54
10:31:58|27661.85
10:31:58|27662.3
10:31:59|27663.06
10:32:01|27663.06
10:32:02|27662.33
10:32:02|27663.62
10:32:04|27661.73
10:32:04|27661.88
10:32:06|27661.53
10:32:07|27661.38
10:32:08|27662.77
10:32:09|27663.35
10:32:10|27663.35
10:32:11|27663.79
10:32:12|27662.05
10:32:13|27662.01
10:32:14|27661.75
10:32:15|27663.24
10:32:16|27663.79
10:32:17|27663.79
10:32:18|27663.11
10:32:19|27663.11
10:32:20|27663.11
10:32:21|27663.11
10:32:22|27663.11
10:32:23|27662.37
10:32:25|27662.37
10:32:26|27661.39
10:32:27|27661.97
10:32:27|27661.97
10:32:28|27661.97
10:32:30|27661.37
10:32:31|27661.93
10:32:32|27661.88
10:32:33|27660.83
10:32:34|27660.97
10:32:35|27660.74
10:32:36|27660.08
10:32:36|27660.4
10:32:38|27659.06
10:32:39|27659.06
10:32:39|27659.99
10:32:40|27659.99
10:32:42|27659.7
10:32:43|27660.26
10:32:44|27660.26
10:32:45|27660.26
10:32:46|27659.57
10:32:46|27659.57
10:32:48|27660.19
10:32:49|27659.45
10:32:50|27659.45
10:32:51|27658.49
10:32:51|27659.06
10:32:53|27659.06
10:32:54|27659.31
10:32:54|27658.98
10:32:55|27659.43
10:32:57|27659.29
10:32:58|27659.29
10:33:00|27656.38
10:33:00|27654.73
10:33:01|27655.
10:33:02|27654.88
10:33:03|27655.73
10:33:04|27654.95
10:33:05|27655.07
10:33:06|27655.07
10:33:08|27655.
10:33:09|27655.23
10:33:10|27654.43
10:33:11|27654.43
10:33:12|27654.74
10:33:13|27654.74
10:33:14|27655.01
10:33:15|27655.2
10:33:16|27654.92
10:33:17|27654.92
10:33:18|27654.61
10:33:19|27654.59
10:33:20|27654.59
10:33:21|27654.6
10:33:22|27653.58
10:33:23|27654.16
10:33:24|27654.2
10:33:25|27654.41
10:33:26|27654.56
10:33:27|27653.8
10:33:28|27655.
10:33:29|27654.96
10:33:30|27653.95
10:33:31|27654.22
10:33:32|27654.54
10:33:33|27654.54
10:33:34|27654.45
10:33:35|27655.69
10:33:36|27655.55
10:33:37|27655.23
10:33:38|27655.23
10:33:39|27654.63
10:33:40|27655.88
10:33:42|27655.88
10:33:42|27655.17
10:33:43|27654.59
10:33:44|27654.59
10:33:45|27655.
10:33:46|27654.5
10:33:47|27655.36
10:33:48|27655.36
10:33:49|27655.26
10:33:50|27655.26
10:33:52|27654.72
10:33:53|27655.24
10:33:53|27654.77
10:33:54|27654.97
10:33:55|27654.96
10:33:57|27654.64
10:33:57|27655.07
10:33:59|27655.08
10:34:01|27655.82
10:34:02|27655.51
10:34:03|27658.3
10:34:04|27658.36
10:34:06|27657.88
10:34:07|27657.35
10:34:08|27658.42
10:34:09|27657.35
10:34:10|27658.34
10:34:11|27657.36
10:34:12|27657.11
10:34:13|27658.06
10:34:14|27658.06
10:34:15|27658.06
10:34:16|27658.
10:34:17|27657.69
10:34:18|27658.32
10:34:19|27657.81
10:34:20|27658.
10:34:21|27658.03
10:34:22|27658.
10:34:23|27657.78
10:34:24|27657.83
10:34:25|27657.5
10:34:26|27657.5
10:34:27|27658.25
10:34:28|27658.55
10:34:29|27657.65
10:34:30|27657.66
10:34:31|27657.66
10:34:32|27657.66
10:34:33|27657.66
10:34:34|27658.19
10:34:35|27657.67
10:34:36|27657.67
10:34:37|27657.67
10:34:38|27657.67
10:34:39|27658.25
10:34:40|27657.12
10:34:41|27657.7
10:34:42|27657.59
10:34:43|27657.19
10:34:44|27657.19
10:34:45|27657.99
10:34:46|27657.27
10:34:47|27657.27
10:34:48|27657.27
10:34:49|27657.27
10:34:50|27657.27
10:34:51|27660.05
10:34:52|27659.27
10:34:53|27658.4
10:34:54|27659.74
10:34:55|27659.74
10:34:56|27658.94
10:34:57|27658.94
10:34:58|27658.94
10:34:59|27658.86
10:35:00|27658.89
10:35:01|27658.12
10:35:02|27657.92
10:35:03|27657.92
10:35:04|27657.92
10:35:05|27658.7
10:35:06|27658.25
10:35:07|27657.81
10:35:08|27659.06
10:35:09|27658.46
10:35:10|27658.59
10:35:11|27658.93
10:35:12|27659.
10:35:13|27658.88
10:35:15|27658.05
10:35:15|27658.82
10:35:16|27659.01
10:35:17|27658.67
10:35:19|27658.67
10:35:19|27659.03
10:35:21|27659.01
10:35:21|27659.01
10:35:23|27659.03
10:35:23|27658.3
10:35:25|27658.2
10:35:26|27657.28
10:35:27|27657.28
10:35:27|27657.92
10:35:28|27658.46
10:35:29|27656.81
10:35:31|27657.5
10:35:32|27658.46
10:35:33|27658.46
10:35:34|27658.22
10:35:35|27657.39
10:35:36|27656.74
10:35:37|27655.89
10:35:38|27656.64
10:35:39|27656.53
10:35:40|27656.53
10:35:41|27656.53
10:35:42|27656.41
10:35:43|27656.
10:35:44|27655.24
10:35:45|27656.3
10:35:46|27655.25
10:35:47|27653.48
10:35:48|27654.16
10:35:49|27653.94
10:35:50|27653.94
10:35:51|27652.45
10:35:52|27652.87
10:35:53|27652.86
10:35:54|27652.98
10:35:55|27654.87
10:35:56|27655.05
10:35:57|27655.06
10:35:58|27655.15
10:35:59|27655.15
10:36:01|27655.15
10:36:02|27655.09
10:36:03|27654.98
10:36:05|27655.38
10:36:06|27655.04
10:36:07|27653.86
10:36:07|27653.86
10:36:09|27654.96
10:36:09|27654.33
10:36:11|27653.72
10:36:12|27653.58
10:36:12|27653.86
10:36:14|27654.26
10:36:15|27653.48
10:36:16|27653.34
10:36:17|27647.74
10:36:18|27647.42
10:36:20|27647.26
10:36:20|27641.64
10:36:22|27643.97
10:36:23|27643.76
10:36:24|27643.76
10:36:25|27643.46
10:36:25|27643.16
10:36:27|27642.17
10:36:27|27642.59
10:36:29|27643.4
10:36:29|27643.28
10:36:30|27643.28
10:36:32|27642.89
10:36:32|27641.17
10:36:33|27640.92
10:36:34|27640.21
10:36:35|27640.53
10:36:37|27637.23
10:36:37|27636.1
10:36:38|27636.94
10:36:39|27635.54
10:36:40|27635.43
10:36:42|27635.56
10:36:43|27637.11
10:36:44|27637.03
10:36:45|27637.88
10:36:46|27636.64
10:36:46|27636.95
10:36:48|27636.17
10:36:49|27637.01
10:36:49|27637.01
10:36:50|27634.35
10:36:51|27633.8
10:36:53|27633.8
10:36:53|27633.67
10:36:55|27632.83
10:36:55|27633.14
10:36:56|27634.02
10:36:58|27634.02
10:36:59|27633.8
10:37:00|27633.77
10:37:02|27633.43
10:37:03|27632.55
10:37:03|27632.79
10:37:05|27634.25
10:37:06|27635.12
10:37:06|27634.62
10:37:08|27634.4
10:37:09|27635.72
10:37:10|27634.87
10:37:11|27634.87
10:37:11|27635.72
10:37:13|27635.13
10:37:14|27635.17
10:37:15|27635.55
10:37:16|27635.63
10:37:17|27635.25
10:37:18|27635.25
10:37:19|27635.25
10:37:20|27635.17
10:37:21|27635.47
10:37:22|27637.42
10:37:23|27635.79
10:37:24|27636.35
10:37:25|27634.81
10:37:26|27636.7
10:37:27|27636.32
10:37:28|27636.19
10:37:29|27634.01
10:37:30|27632.65
10:37:31|27632.75
10:37:32|27631.7
10:37:33|27633.23
10:37:34|27631.96
10:37:35|27631.4
10:37:36|27629.43
10:37:37|27630.07
10:37:38|27629.31
10:37:39|27630.53
10:37:40|27629.11
10:37:41|27629.81
10:37:42|27628.41
10:37:43|27629.64
10:37:44|27627.25
10:37:45|27626.71
10:37:46|27626.97
10:37:48|27624.69
10:37:49|27625.35
10:37:50|27625.23
10:37:50|27626.99
10:37:52|27625.34
10:37:53|27625.47
10:37:54|27625.6
10:37:55|27625.49
10:37:56|27624.61
10:37:57|27625.93
10:37:58|27625.88
10:37:59|27625.64
10:38:00|27625.42
10:38:01|27626.21
10:38:02|27626.05
10:38:03|27626.1
10:38:04|27626.19
10:38:05|27625.86
10:38:06|27626.9
10:38:07|27625.28
10:38:08|27625.88
10:38:09|27625.
10:38:10|27625.24
10:38:11|27626.57
10:38:12|27625.74
10:38:13|27627.15
10:38:14|27626.28
10:38:15|27625.82
10:38:16|27626.74
10:38:17|27627.02
10:38:18|27629.29
10:38:19|27627.18
10:38:20|27629.11
10:38:21|27629.11
10:38:22|27629.09
10:38:23|27629.17
10:38:24|27629.82
10:38:25|27629.81
10:38:26|27628.67
10:38:27|27627.15
10:38:28|27627.15
10:38:29|27628.48
10:38:30|27627.61
10:38:31|27627.49
10:38:32|27629.42
10:38:33|27629.42
10:38:34|27629.67
10:38:35|27629.17
10:38:36|27629.17
10:38:37|27627.22
10:38:38|27627.56
10:38:39|27626.16
10:38:40|27625.93
10:38:41|27625.89
10:38:42|27624.73
10:38:43|27625.66
10:38:44|27623.16
10:38:45|27625.58
10:38:46|27628.49
10:38:47|27628.69
10:38:48|27629.69
10:38:49|27628.73
10:38:50|27629.4
10:38:51|27629.38
10:38:52|27630.28
10:38:53|27631.47
10:38:54|27632.46
10:38:55|27631.86
10:38:56|27631.18
10:38:57|27630.69
10:38:58|27631.05
10:38:59|27628.48
10:39:00|27629.68
10:39:01|27629.56
10:39:02|27629.56
10:39:03|27628.2
10:39:05|27625.07
10:39:06|27623.73
10:39:07|27623.72
10:39:08|27623.05
10:39:09|27623.18
10:39:10|27618.87
10:39:11|27618.13
10:39:12|27619.55
10:39:13|27621.17
10:39:14|27619.69
10:39:15|27613.97
10:39:16|27613.95
10:39:17|27613.47
10:39:18|27610.86
10:39:19|27587.94
10:39:20|27605.52
10:39:21|27599.93
10:39:22|27601.33
10:39:23|27600.12
10:39:24|27604.01
10:39:25|27604.95
10:39:26|27602.53
10:39:27|27602.25
10:39:28|27602.51
10:39:29|27604.6
10:39:30|27602.8
10:39:31|27603.65
10:39:32|27602.08
10:39:33|27603.99
10:39:34|27606.1
10:39:35|27602.93
10:39:36|27603.88
10:39:37|27603.66
10:39:38|27606.36
10:39:39|27602.38
10:39:40|27601.82
10:39:41|27610.14
10:39:42|27611.
10:39:43|27613.68
10:39:44|27614.43
10:39:45|27612.51
10:39:46|27608.81
10:39:47|27606.39
10:39:48|27608.74
10:39:49|27608.61
10:39:50|27606.61
10:39:51|27608.36
10:39:52|27610.58
10:39:53|27611.08
10:39:54|27613.89
10:39:55|27612.34
10:39:56|27612.78
10:39:58|27611.93
10:39:59|27611.04
10:40:00|27612.32
10:40:00|27612.67
10:40:02|27616.19
10:40:03|27619.38
10:40:04|27620.77
10:40:05|27620.37
10:40:06|27620.67
10:40:08|27621.99
10:40:08|27619.38
10:40:09|27617.69
10:40:10|27619.39
10:40:12|27619.27
10:40:13|27620.54
10:40:14|27620.15
10:40:15|27619.61
10:40:16|27619.85
10:40:17|27619.71
10:40:18|27619.71
10:40:19|27619.4
10:40:20|27617.83
10:40:21|27619.39
10:40:22|27620.18
10:40:23|27621.37
10:40:24|27620.54
10:40:25|27620.95
10:40:26|27620.86
10:40:27|27619.88
10:40:28|27621.36
10:40:29|27621.13
10:40:30|27621.63
10:40:31|27621.31
10:40:32|27621.34
10:40:33|27623.23
10:40:34|27624.38
10:40:36|27625.66
10:40:36|27626.47
10:40:37|27629.06
10:40:38|27628.55
10:40:39|27630.35
10:40:41|27629.21
10:40:42|27628.37
10:40:42|27627.76
10:40:44|27628.51
10:40:45|27625.79
10:40:46|27625.66
10:40:47|27619.87
10:40:47|27620.79
10:40:48|27620.92
10:40:49|27618.14
10:40:51|27619.34
10:40:52|27617.95
10:40:53|27618.69
10:40:53|27617.64
10:40:55|27618.35
10:40:56|27618.36
10:40:57|27614.02
10:40:58|27614.08
10:40:58|27612.22
10:41:00|27608.08
10:41:01|27610.4
10:41:02|27609.42
10:41:03|27612.06
10:41:04|27612.15
10:41:06|27611.19
10:41:06|27611.75
10:41:07|27612.
10:41:09|27615.3
10:41:09|27614.04
10:41:11|27614.49
10:41:11|27614.48
10:41:13|27618.47
10:41:13|27617.87
10:41:15|27619.09
10:41:16|27620.72
10:41:16|27620.
10:41:17|27623.16
10:41:18|27623.96
10:41:19|27623.96
10:41:20|27621.5
10:41:21|27621.04
10:41:22|27621.39
10:41:24|27622.56
10:41:25|27622.16
10:41:26|27622.69
10:41:26|27622.07
10:41:27|27623.2
10:41:29|27622.52
10:41:29|27623.02
10:41:31|27623.66
10:41:32|27625.56
10:41:33|27626.46
10:41:34|27622.9
10:41:35|27622.9
10:41:35|27622.91
10:41:37|27622.91
10:41:38|27621.99
10:41:39|27621.85
10:41:40|27621.32
10:41:42|27622.35
10:41:42|27619.76
10:41:44|27618.
10:41:44|27619.11
10:41:45|27618.94
10:41:46|27621.44
10:41:47|27621.13
10:41:48|27619.46
10:41:49|27618.72
10:41:50|27618.8
10:41:51|27619.07
10:41:52|27619.77
10:41:53|27619.71
10:41:54|27621.35
10:41:56|27622.41
10:41:56|27622.89
10:41:57|27622.58
10:41:59|27622.58
10:41:59|27622.42
10:42:01|27623.78
10:42:01|27624.45
10:42:03|27625.12
10:42:03|27626.62
10:42:05|27623.91
10:42:06|27622.18
10:42:08|27620.
10:42:09|27619.53
10:42:10|27619.71
10:42:10|27617.2
10:42:11|27614.99
10:42:12|27616.07
10:42:14|27616.34
10:42:15|27617.58
10:42:16|27617.8
10:42:16|27616.75
10:42:18|27616.54
10:42:18|27616.67
10:42:19|27616.68
10:42:21|27618.56
10:42:22|27618.32
10:42:23|27619.5
10:42:23|27618.95
10:42:24|27618.93
10:42:26|27618.36
10:42:26|27618.35
10:42:28|27618.33
10:42:29|27616.11
10:42:29|27616.9
10:42:31|27617.53
10:42:31|27617.53
10:42:32|27618.57
10:42:34|27618.39
10:42:34|27618.33
10:42:35|27618.77
10:42:36|27617.17
10:42:37|27615.5
10:42:38|27616.09
10:42:39|27616.86
10:42:40|27616.86
10:42:41|27616.
10:42:43|27615.75
10:42:44|27617.67
10:42:45|27618.02
10:42:45|27618.33
10:42:46|27615.57
10:42:47|27611.02
10:42:48|27607.32
10:42:49|27608.3
10:42:51|27608.93
10:42:51|27607.56
10:42:52|27606.36
10:42:53|27608.42
10:42:54|27607.84
10:42:55|27606.76
10:42:57|27605.36
10:42:57|27605.73
10:42:58|27605.61
10:43:00|27604.49
10:43:00|27605.22
10:43:01|27606.07
10:43:02|27608.59
10:43:03|27607.78
10:43:04|27608.88
10:43:05|27609.08
10:43:08|27609.64
10:43:08|27610.15
10:43:09|27608.83
10:43:10|27607.08
10:43:12|27606.27
10:43:13|27604.53
10:43:14|27604.5
10:43:15|27604.39
10:43:16|27603.73
10:43:16|27606.58
10:43:17|27603.99
10:43:18|27601.57
10:43:20|27602.43
10:43:21|27603.45
10:43:22|27604.88
10:43:22|27603.03
10:43:24|27602.74
10:43:25|27601.53
10:43:26|27602.52
10:43:26|27600.12
10:43:28|27601.38
10:43:29|27600.33
10:43:30|27599.29
10:43:31|27601.11
10:43:32|27602.09
10:43:33|27602.14
10:43:34|27601.92
10:43:35|27602.22
10:43:36|27602.94
10:43:37|27601.05
10:43:38|27598.32
10:43:39|27598.55
10:43:40|27595.99
10:43:41|27598.6
10:43:42|27597.87
10:43:43|27598.81
10:43:44|27598.76
10:43:45|27599.79
10:43:46|27600.36
10:43:47|27600.75
10:43:48|27601.21
10:43:49|27602.51
10:43:50|27604.
10:43:51|27603.99
10:43:52|27602.59
10:43:53|27603.56
10:43:54|27603.94
10:43:55|27602.18
10:43:56|27604.58
10:43:57|27604.77
10:43:58|27601.66
10:43:59|27600.9
10:44:00|27601.25
10:44:01|27604.1
10:44:02|27606.81
10:44:03|27607.31
10:44:04|27607.43
10:44:05|27608.28
10:44:06|27610.94
10:44:07|27610.02
10:44:09|27610.12
10:44:10|27610.26
10:44:11|27609.62
10:44:13|27610.88
10:44:13|27610.43
10:44:15|27609.87
10:44:16|27610.15
10:44:17|27611.05
10:44:18|27611.36
10:44:19|27611.36
10:44:20|27610.75
10:44:21|27610.27
10:44:22|27612.12
10:44:23|27617.08
10:44:24|27618.16
10:44:25|27619.51
10:44:26|27616.99
10:44:27|27617.92
10:44:29|27618.58
10:44:29|27619.09
10:44:30|27618.97
10:44:31|27620.32
10:44:32|27619.34
10:44:34|27620.42
10:44:35|27622.36
10:44:35|27622.5
10:44:36|27619.73
10:44:37|27620.53
10:44:39|27620.69
10:44:40|27621.9
10:44:41|27621.51
10:44:41|27622.42
10:44:43|27620.69
10:44:44|27620.36
10:44:45|27618.
10:44:46|27618.75
10:44:47|27619.25
10:44:48|27619.47
10:44:49|27619.12
10:44:50|27619.26
10:44:51|27619.44
10:44:52|27619.35
10:44:53|27620.49
10:44:54|27622.27
10:44:55|27622.23
10:44:56|27622.06
10:44:57|27622.06
10:44:58|27621.32
10:44:59|27621.32
10:45:00|27620.31
10:45:01|27618.83
10:45:02|27619.28
10:45:03|27618.91
10:45:04|27619.16
10:45:05|27618.63
10:45:06|27618.14
10:45:07|27618.14
10:45:08|27619.55
10:45:09|27617.99
10:45:11|27617.73
10:45:12|27619.76
10:45:13|27618.61
10:45:14|27619.76
10:45:15|27620.16
10:45:16|27620.02
10:45:17|27620.39
10:45:18|27620.31
10:45:19|27621.83
10:45:20|27623.37
10:45:21|27623.39
10:45:22|27625.47
10:45:23|27625.19
10:45:24|27624.92
10:45:25|27623.97
10:45:26|27622.05
10:45:27|27621.08
10:45:28|27620.56
10:45:29|27621.86
10:45:30|27621.
10:45:31|27623.07
10:45:32|27623.32
10:45:33|27623.03
10:45:34|27624.34
10:45:35|27623.7
10:45:36|27624.14
10:45:37|27623.83
10:45:38|27623.83
10:45:39|27623.43
10:45:40|27623.28
10:45:41|27622.37
10:45:42|27622.37
10:45:44|27622.37
10:45:45|27622.75
10:45:45|27622.75
10:45:46|27622.75
10:45:47|27622.75
10:45:48|27621.11
10:45:49|27621.54
10:45:51|27622.8
10:45:51|27623.19
10:45:52|27623.47
10:45:53|27622.83
10:45:54|27622.46
10:45:56|27622.46
10:45:56|27622.46
10:45:58|27623.34
10:45:59|27623.34
10:46:00|27623.62
10:46:01|27623.88
10:46:02|27624.06
10:46:03|27624.1
10:46:04|27623.5
10:46:05|27621.83
10:46:06|27622.53
10:46:07|27622.36
10:46:08|27622.4
10:46:09|27621.23
10:46:11|27622.19
10:46:12|27622.93
10:46:13|27622.39
10:46:14|27623.58
10:46:15|27622.54
10:46:16|27622.1
10:46:17|27622.1
10:46:18|27623.26
10:46:19|27622.36
10:46:20|27622.49
10:46:21|27623.06
10:46:22|27623.11
10:46:23|27623.78
10:46:24|27623.65
10:46:25|27622.31
10:46:26|27622.31
10:46:27|27622.03
10:46:28|27622.19
10:46:29|27622.19
10:46:30|27623.81
10:46:31|27624.48
10:46:33|27625.72
10:46:33|27627.5
10:46:35|27627.71
10:46:36|27626.34
10:46:37|27627.55
10:46:37|27628.99
10:46:38|27630.3
10:46:39|27631.41
10:46:40|27630.87
10:46:41|27632.
10:46:43|27631.03
10:46:43|27628.95
10:46:44|27628.24
10:46:45|27629.13
10:46:46|27628.47
10:46:47|27627.92
10:46:48|27628.38
10:46:49|27628.36
10:46:50|27627.88
10:46:51|27628.
10:46:52|27627.88
10:46:54|27622.81
10:46:54|27624.49
10:46:55|27624.37
10:46:56|27624.06
10:46:58|27623.77
10:46:59|27623.57
10:47:00|27623.4
10:47:01|27623.98
10:47:02|27621.64
10:47:02|27622.21
10:47:04|27622.21
10:47:04|27622.17
10:47:05|27622.66
10:47:06|27623.27
10:47:07|27622.18
10:47:09|27622.54
10:47:09|27621.83
10:47:11|27624.74
10:47:13|27624.71
10:47:14|27624.75
10:47:14|27626.66
10:47:16|27626.36
10:47:17|27626.68
10:47:17|27628.24
10:47:19|27625.79
10:47:20|27625.68
10:47:20|27622.91
10:47:22|27622.72
10:47:23|27622.85
10:47:24|27622.73
10:47:25|27622.72
10:47:26|27623.04
10:47:27|27626.09
10:47:28|27625.41
10:47:29|27625.61
10:47:30|27625.14
10:47:31|27626.12
10:47:32|27625.36
10:47:33|27625.34
10:47:34|27625.5
10:47:35|27625.22
10:47:36|27625.42
10:47:37|27625.42
10:47:38|27625.42
10:47:39|27627.96
10:47:40|27626.61
10:47:41|27626.22
10:47:42|27627.26
10:47:43|27625.31
10:47:45|27626.54
10:47:45|27626.54
10:47:47|27626.88
10:47:47|27626.28
10:47:48|27627.44
10:47:50|27626.83
10:47:51|27626.83
10:47:51|27626.51
10:47:53|27627.62
10:47:54|27627.93
10:47:55|27628.04
10:47:56|27628.12
10:47:57|27628.16
10:47:58|27628.41
10:47:59|27628.41
10:48:00|27628.41
10:48:01|27628.38
10:48:02|27628.38
10:48:02|27628.38
10:48:04|27627.95
10:48:05|27627.88
10:48:06|27627.06
10:48:07|27627.81
10:48:08|27624.35
10:48:09|27622.56
10:48:10|27619.98
10:48:11|27620.72
10:48:13|27618.28
10:48:14|27619.09
10:48:16|27620.39
10:48:16|27621.83
10:48:17|27621.59
10:48:19|27622.
10:48:20|27621.32
10:48:20|27621.84
10:48:22|27622.24
10:48:23|27620.5
10:48:24|27619.
10:48:25|27618.36
10:48:26|27616.64
10:48:27|27616.67
10:48:28|27617.07
10:48:29|27615.77
10:48:30|27616.65
10:48:31|27615.43
10:48:32|27615.88
10:48:33|27615.88
10:48:34|27616.42
10:48:35|27618.72
10:48:36|27618.9
10:48:37|27619.
10:48:38|27619.04
10:48:39|27619.39
10:48:40|27618.31
10:48:41|27619.16
10:48:42|27618.
10:48:43|27617.92
10:48:45|27617.89
10:48:45|27617.91
10:48:46|27617.25
10:48:47|27617.65
10:48:48|27619.
10:48:50|27619.73
10:48:50|27619.21
10:48:52|27618.39
10:48:52|27618.39
10:48:53|27617.51
10:48:55|27617.51
10:48:56|27619.44
10:48:56|27619.44
10:48:58|27619.44
10:48:59|27619.44
10:48:59|27619.7
10:49:01|27619.01
10:49:01|27620.02
10:49:03|27619.32
10:49:03|27619.89
10:49:05|27618.9
10:49:06|27619.
10:49:07|27619.66
10:49:08|27620.44
10:49:08|27620.74
10:49:10|27621.
10:49:11|27620.41
10:49:12|27615.1
10:49:13|27614.56
10:49:14|27614.17
10:49:16|27608.56
10:49:17|27610.61
10:49:18|27611.56
10:49:19|27611.56
10:49:20|27611.16
10:49:21|27611.36
10:49:23|27609.94
10:49:23|27610.3
10:49:24|27610.3
10:49:25|27611.03
10:49:26|27609.34
10:49:27|27610.26
10:49:28|27609.1
10:49:30|27609.34
10:49:31|27609.34
10:49:32|27608.7
10:49:33|27607.54
10:49:35|27607.85
10:49:35|27607.56
10:49:36|27606.27
10:49:37|27606.64
10:49:38|27606.12
10:49:39|27606.71
10:49:40|27608.48
10:49:41|27609.09
10:49:42|27609.07
10:49:43|27609.86
10:49:44|27609.36
10:49:45|27609.78
10:49:46|27609.27
10:49:47|27608.78
10:49:48|27611.05
10:49:49|27611.05
10:49:50|27611.58
10:49:51|27611.49
10:49:52|27609.59
10:49:53|27610.06
10:49:54|27609.1
10:49:55|27608.97
10:49:56|27608.73
10:49:57|27608.29
10:49:58|27608.31
10:49:59|27608.31
10:50:00|27605.43
10:50:01|27607.3
10:50:02|27607.34
10:50:03|27606.86
10:50:04|27606.93
10:50:05|27608.15
10:50:06|27608.09
10:50:07|27608.02
10:50:08|27607.9
10:50:09|27609.54
10:50:10|27609.73
10:50:11|27609.97
10:50:12|27609.38
10:50:13|27609.57
10:50:15|27612.37
10:50:17|27613.72
10:50:17|27613.46
10:50:18|27613.28
10:50:19|27611.41
10:50:21|27611.78
10:50:22|27612.63
10:50:23|27613.75
10:50:24|27613.82
10:50:24|27616.31
10:50:26|27616.13
10:50:27|27617.5
10:50:28|27615.66
10:50:29|27615.65
10:50:30|27615.65
10:50:31|27615.65
10:50:32|27615.77
10:50:33|27614.91
10:50:34|27616.04
10:50:35|27616.64
10:50:36|27617.37
10:50:37|27615.19
10:50:38|27615.19
10:50:39|27615.76
10:50:40|27615.76
10:50:41|27615.58
10:50:42|27615.36
10:50:43|27615.36
10:50:44|27615.36
10:50:45|27615.36
10:50:46|27615.36
10:50:47|27615.36
10:50:48|27616.79
10:50:49|27616.79
10:50:50|27616.11
10:50:51|27615.99
10:50:52|27615.99
10:50:53|27616.24
10:50:54|27615.99
10:50:55|27615.42
10:50:56|27615.88
10:50:57|27615.32
10:50:58|27616.25
10:50:59|27615.92
10:51:00|27615.04
10:51:01|27614.48
10:51:02|27615.64
10:51:03|27614.87
10:51:05|27615.73
10:51:05|27616.51
10:51:06|27616.15
10:51:07|27615.65
10:51:08|27615.68
10:51:10|27615.59
10:51:11|27615.25
10:51:11|27614.64
10:51:13|27614.3
10:51:13|27614.19
10:51:15|27614.07
10:51:16|27613.46
10:51:17|27613.46
10:51:18|27613.76
10:51:19|27613.76
10:51:21|27615.57
10:51:22|27615.64
10:51:23|27615.64
10:51:23|27614.45
10:51:24|27613.9
10:51:26|27613.9
10:51:27|27614.05
10:51:28|27613.18
10:51:29|27613.18
10:51:30|27613.86
10:51:30|27613.9
10:51:31|27614.31
10:51:32|27615.57
10:51:33|27614.87
10:51:34|27615.34
10:51:35|27615.62
10:51:37|27615.59
10:51:37|27615.34
10:51:38|27615.34
10:51:39|27615.34
10:51:40|27615.
10:51:41|27616.22
10:51:42|27616.43
10:51:43|27616.43
10:51:44|27616.57
10:51:45|27615.31
10:51:46|27615.31
10:51:47|27615.31
10:51:49|27615.31
10:51:49|27616.
10:51:51|27616.
10:51:52|27616.
10:51:52|27616.
10:51:54|27616.41
10:51:54|27616.64
10:51:55|27617.
10:51:56|27616.77
10:51:58|27616.77
10:51:58|27622.27
10:51:59|27621.96
10:52:00|27622.61
10:52:01|27622.1
10:52:02|27622.95
10:52:04|27623.78
10:52:04|27623.
10:52:05|27623.36
10:52:06|27622.68
10:52:07|27623.43
10:52:09|27623.3
10:52:10|27623.3
10:52:11|27623.43
10:52:12|27624.31
10:52:13|27625.
10:52:14|27625.
10:52:15|27626.01
10:52:16|27626.01
10:52:17|27624.69
10:52:18|27624.19
10:52:20|27624.18
10:52:21|27624.28
10:52:21|27622.53
10:52:22|27622.42
10:52:23|27621.86
10:52:25|27620.83
10:52:25|27618.15
10:52:26|27618.
10:52:27|27618.11
10:52:29|27620.01
10:52:30|27619.38
10:52:31|27618.63
10:52:32|27618.65
10:52:33|27618.91
10:52:34|27618.34
10:52:36|27617.62
10:52:36|27618.67
10:52:37|27618.67
10:52:38|27619.06
10:52:39|27619.06
10:52:41|27619.28
10:52:42|27619.58
10:52:42|27616.72
10:52:43|27615.9
10:52:44|27615.3
10:52:45|27615.74
10:52:47|27615.41
10:52:48|27614.9
10:52:49|27615.28
10:52:50|27615.28
10:52:50|27615.66
10:52:52|27615.66
10:52:53|27615.53
10:52:54|27614.57
10:52:55|27614.53
10:52:56|27615.53
10:52:57|27615.53
10:52:58|27615.53
10:52:59|27614.44
10:53:00|27613.76
10:53:01|27614.67
10:53:02|27615.18
10:53:03|27614.66
10:53:04|27615.42
10:53:05|27615.42
10:53:06|27608.9
10:53:08|27609.95
10:53:08|27609.84
10:53:09|27609.68
10:53:10|27609.68
10:53:11|27609.62
10:53:13|27609.2
10:53:14|27609.6
10:53:15|27612.87
10:53:16|27611.41
10:53:17|27611.71
10:53:19|27614.03
10:53:20|27614.16
10:53:21|27614.68
10:53:22|27614.25
10:53:23|27615.32
10:53:24|27615.31
10:53:26|27615.11
10:53:26|27615.05
10:53:28|27615.
10:53:29|27614.91
10:53:29|27614.61
10:53:31|27615.2
10:53:32|27615.05
10:53:34|27615.05
10:53:35|27614.78
10:53:35|27615.04
10:53:36|27614.86
10:53:37|27614.86
10:53:39|27614.3
10:53:40|27614.56
10:53:41|27613.07
10:53:42|27613.
10:53:43|27612.91
10:53:44|27612.91
10:53:45|27612.06
10:53:46|27612.38
10:53:47|27612.26
10:53:48|27612.91
10:53:49|27611.74
10:53:50|27609.96
10:53:51|27611.16
10:53:52|27611.16
10:53:53|27612.12
10:53:54|27612.6
10:53:55|27610.55
10:53:56|27610.85
10:53:57|27610.42
10:53:58|27610.42
10:53:59|27609.99
10:54:01|27610.54
10:54:01|27611.02
10:54:02|27610.
10:54:03|27609.88
10:54:04|27610.4
10:54:06|27609.14
10:54:07|27609.4
10:54:07|27609.41
10:54:08|27609.41
10:54:09|27609.75
10:54:10|27609.75
10:54:11|27609.33
10:54:12|27610.55
10:54:13|27612.27
10:54:14|27611.83
10:54:15|27611.93
10:54:17|27612.31
10:54:18|27611.41
10:54:20|27612.76
10:54:21|27612.65
10:54:22|27614.
10:54:23|27614.
10:54:24|27616.66
10:54:25|27615.14
10:54:25|27615.97
10:54:27|27615.49
10:54:28|27614.64
10:54:29|27615.08
10:54:30|27615.08
10:54:31|27615.95
10:54:32|27616.81
10:54:33|27614.99
10:54:34|27614.37
10:54:35|27614.51
10:54:36|27617.1
10:54:38|27617.26
10:54:38|27616.22
10:54:39|27616.22
10:54:40|27616.76
10:54:41|27616.76
10:54:42|27618.
10:54:43|27619.25
10:54:44|27618.67
10:54:45|27618.79
10:54:46|27618.13
10:54:47|27618.96
10:54:48|27618.96
10:54:49|27618.65
10:54:50|27618.46
10:54:51|27618.46
10:54:52|27614.55
10:54:53|27613.9
10:54:54|27614.39
10:54:55|27614.03
10:54:56|27614.03
10:54:57|27614.59
10:54:58|27613.59
10:54:59|27609.35
10:55:00|27606.
10:55:01|27607.33
10:55:02|27606.22
10:55:03|27606.25
10:55:04|27607.98
10:55:05|27608.57
10:55:06|27607.91
10:55:07|27609.51
10:55:08|27612.08
10:55:09|27613.87
10:55:10|27614.02
10:55:11|27614.02
10:55:12|27615.9
10:55:13|27617.92
10:55:14|27618.67
10:55:15|27620.05
10:55:16|27619.22
10:55:17|27620.
10:55:19|27618.74
10:55:20|27619.68
10:55:21|27619.24
10:55:22|27620.44
10:55:23|27620.44
10:55:24|27619.19
10:55:25|27619.35
10:55:26|27617.6
10:55:26|27617.12
10:55:28|27616.93
10:55:28|27617.82
10:55:30|27617.82
10:55:30|27617.82
10:55:32|27617.64
10:55:33|27617.64
10:55:34|27617.64
10:55:35|27617.64
10:55:36|27616.01
10:55:37|27615.74
10:55:38|27615.89
10:55:39|27616.68
10:55:40|27616.68
10:55:41|27616.52
10:55:42|27616.1
10:55:43|27615.26
10:55:44|27615.26
10:55:45|27615.56
10:55:46|27616.14
10:55:47|27612.
10:55:48|27611.31
10:55:49|27609.83
10:55:50|27611.22
10:55:51|27611.32
10:55:52|27611.13
10:55:53|27611.44
10:55:54|27611.86
10:55:55|27611.3
10:55:56|27612.88
10:55:57|27611.61
10:55:59|27611.03
10:56:00|27613.02
10:56:00|27613.42
10:56:02|27611.1
10:56:02|27609.84
10:56:04|27610.41
10:56:05|27610.08
10:56:06|27609.33
10:56:06|27610.07
10:56:08|27610.56
10:56:09|27610.56
10:56:10|27610.91
10:56:11|27609.86
10:56:12|27609.72
10:56:13|27610.11
10:56:14|27609.
10:56:15|27609.
10:56:16|27609.21
10:56:17|27609.21
10:56:18|27608.72
10:56:19|27608.72
10:56:20|27609.05
10:56:22|27608.89
10:56:22|27608.86
10:56:24|27608.81
10:56:25|27607.21
10:56:26|27606.74
10:56:27|27606.76
10:56:28|27604.1
10:56:29|27604.51
10:56:30|27606.01
10:56:32|27604.18
10:56:32|27606.71
10:56:33|27605.74
10:56:34|27605.74
10:56:35|27607.45
10:56:36|27607.99
10:56:37|27607.99
10:56:38|27606.66
10:56:39|27606.92
10:56:40|27605.18
10:56:41|27605.68
10:56:42|27606.24
10:56:44|27608.4
10:56:45|27609.86
10:56:46|27608.43
10:56:47|27608.43
10:56:48|27610.
10:56:48|27609.41
10:56:50|27609.45
10:56:51|27609.55
10:56:52|27609.6
10:56:53|27611.9
10:56:54|27610.5
10:56:55|27610.53
10:56:56|27602.15
10:56:57|27599.96
10:56:58|27600.82
10:56:59|27601.27
10:57:00|27603.
10:57:01|27602.23
10:57:02|27600.86
10:57:03|27601.96
10:57:04|27604.24
10:57:05|27605.06
10:57:06|27604.61
10:57:07|27604.61
10:57:08|27604.11
10:57:09|27603.04
10:57:10|27603.57
10:57:11|27603.33
10:57:12|27603.23
10:57:13|27603.23
10:57:14|27603.89
10:57:15|27603.89
10:57:16|27603.23
10:57:17|27602.28
10:57:18|27603.38
10:57:19|27604.29
10:57:20|27605.03
10:57:22|27602.99
10:57:22|27604.02
10:57:24|27603.19
10:57:25|27601.82
10:57:26|27602.28
10:57:27|27603.
10:57:28|27603.
10:57:29|27604.58
10:57:29|27604.69
10:57:30|27604.32
10:57:31|27603.45
10:57:33|27603.45
10:57:34|27603.45
10:57:35|27601.68
10:57:36|27601.3
10:57:37|27599.44
10:57:38|27600.4
10:57:39|27599.84
10:57:40|27600.06
10:57:41|27599.87
10:57:42|27600.03
10:57:43|27599.13
10:57:44|27600.74
10:57:45|27599.85
10:57:46|27602.03
10:57:47|27602.26
10:57:48|27602.15
10:57:49|27602.3
10:57:50|27602.3
10:57:51|27600.28
10:57:52|27601.92
10:57:53|27601.92
10:57:54|27601.33
10:57:55|27600.57
10:57:56|27600.98
10:57:57|27599.82
10:57:58|27599.97
10:57:59|27596.14
10:58:00|27595.7
10:58:01|27597.26
10:58:02|27592.65
10:58:03|27592.45
10:58:04|27594.36
10:58:05|27593.33
10:58:06|27594.58
10:58:07|27594.94
10:58:08|27595.27
10:58:09|27594.36
10:58:10|27595.45
10:58:11|27595.45
10:58:12|27602.84
10:58:13|27603.98
10:58:14|27604.46
10:58:15|27606.
10:58:16|27606.35
10:58:17|27606.34
10:58:18|27605.88
10:58:19|27605.87
10:58:20|27605.75
10:58:22|27606.09
10:58:22|27606.37
10:58:23|27606.85
10:58:25|27606.86
10:58:26|27606.86
10:58:27|27607.79
10:58:28|27606.43
10:58:29|27608.33
10:58:30|27608.61
10:58:32|27608.62
10:58:33|27606.9
10:58:34|27607.47
10:58:35|27606.98
10:58:35|27607.91
10:58:36|27609.2
10:58:37|27605.49
10:58:39|27604.35
10:58:39|27604.61
10:58:41|27604.83
10:58:41|27604.37
10:58:43|27604.28
10:58:44|27603.28
10:58:45|27604.1
10:58:46|27599.96
10:58:47|27599.85
10:58:48|27601.66
10:58:49|27600.57
10:58:50|27601.15
10:58:51|27600.71
10:58:52|27600.63
10:58:53|27601.41
10:58:54|27601.66
10:58:55|27600.87
10:58:56|27601.57
10:58:57|27601.21
10:58:59|27597.86
10:59:00|27598.76
10:59:01|27598.04
10:59:02|27600.13
10:59:03|27597.83
10:59:04|27598.38
10:59:05|27597.15
10:59:06|27597.92
10:59:07|27598.18
10:59:09|27598.82
10:59:09|27599.86
10:59:10|27598.82
10:59:12|27598.82
10:59:13|27599.56
10:59:14|27598.81
10:59:14|27599.49
10:59:15|27598.76
10:59:16|27597.84
10:59:17|27597.64
10:59:19|27597.95
10:59:19|27598.73
10:59:20|27598.85
10:59:21|27597.51
10:59:23|27596.97
10:59:24|27597.77
10:59:25|27597.9
10:59:26|27597.9
10:59:27|27598.49
10:59:28|27597.24
10:59:29|27596.64
10:59:30|27595.31
10:59:32|27595.93
10:59:33|27596.65
10:59:34|27596.04
10:59:35|27594.88
10:59:36|27593.5
10:59:37|27594.76
10:59:38|27594.76
10:59:39|27594.96
10:59:40|27594.87
10:59:41|27594.51
10:59:42|27594.7
10:59:43|27595.18
10:59:44|27595.45
10:59:45|27595.03
10:59:46|27596.4
10:59:46|27596.41
10:59:47|27596.6
10:59:49|27596.6
10:59:50|27596.28
10:59:51|27597.65
10:59:52|27596.46
10:59:53|27595.21
10:59:54|27594.81
10:59:55|27594.
10:59:56|27594.67
10:59:57|27594.17
10:59:58|27594.17
10:59:59|27595.46
11:00:00|27597.
11:00:01|27596.95
11:00:02|27594.82
11:00:03|27598.33
11:00:04|27600.4
11:00:05|27600.19
11:00:06|27604.42
11:00:07|27601.54
11:00:08|27601.99
11:00:09|27600.66
11:00:10|27601.65
11:00:11|27601.72
11:00:12|27599.99
11:00:13|27600.49
11:00:14|27600.68
11:00:15|27600.37
11:00:16|27601.39
11:00:17|27603.53
11:00:18|27603.59
11:00:19|27604.12
11:00:20|27599.8
11:00:21|27599.55
11:00:22|27592.95
11:00:23|27591.34
11:00:25|27592.
11:00:26|27593.63
11:00:28|27592.79
11:00:29|27588.25
11:00:30|27587.24
11:00:32|27588.22
11:00:33|27587.65
11:00:34|27590.38
11:00:36|27586.9
11:00:37|27588.5
11:00:38|27588.43
11:00:39|27589.92
11:00:40|27589.69
11:00:40|27590.
11:00:43|27590.56
11:00:44|27590.76
11:00:45|27591.07
11:00:46|27593.1
11:00:47|27592.21
11:00:48|27594.83
11:00:49|27593.49
11:00:50|27593.07
11:00:51|27593.65
11:00:52|27593.63
11:00:53|27593.49
11:00:54|27592.
11:00:55|27591.98
11:00:56|27592.78
11:00:57|27592.79
11:00:58|27593.27
11:00:59|27593.27
11:01:00|27593.63
11:01:01|27594.98
11:01:02|27595.57
11:01:04|27594.11
11:01:04|27592.96
11:01:05|27594.6
11:01:06|27594.6
11:01:07|27594.6
11:01:09|27590.83
11:01:10|27590.11
11:01:11|27591.26
11:01:12|27591.26
11:01:13|27590.83
11:01:14|27591.79
11:01:15|27591.79
11:01:16|27591.31
11:01:17|27591.92
11:01:18|27591.92
11:01:19|27591.92
11:01:20|27587.31
11:01:21|27585.62
11:01:22|27584.66
11:01:23|27584.7
11:01:24|27584.32
11:01:25|27584.78
11:01:26|27583.2
11:01:27|27584.32
11:01:29|27576.49
11:01:30|27578.32
11:01:31|27581.59
11:01:32|27580.91
11:01:33|27580.92
11:01:34|27581.45
11:01:34|27581.82
11:01:36|27581.37
11:01:37|27581.17
11:01:38|27581.24
11:01:39|27580.34
11:01:40|27580.6
11:01:41|27580.87
11:01:42|27581.45
11:01:43|27583.16
11:01:44|27582.64
11:01:45|27581.91
11:01:46|27582.64
11:01:47|27582.47
11:01:48|27582.47
11:01:49|27583.34
11:01:50|27582.08
11:01:51|27584.09
11:01:52|27583.49
11:01:53|27584.72
11:01:54|27584.74
11:01:55|27582.96
11:01:56|27584.74
11:01:57|27585.2
11:01:59|27584.9
11:01:59|27583.25
11:02:01|27583.6
11:02:01|27576.08
11:02:02|27575.85
11:02:03|27577.61
11:02:04|27577.02
11:02:05|27577.91
11:02:06|27579.14
11:02:08|27579.11
11:02:08|27579.11
11:02:09|27575.52
11:02:10|27574.
11:02:11|27573.14
11:02:13|27572.05
11:02:13|27573.43
11:02:15|27575.64
11:02:15|27580.
11:02:16|27580.
11:02:17|27580.76
11:02:18|27580.25
11:02:20|27578.19
11:02:20|27579.14
11:02:22|27577.45
11:02:22|27578.23
11:02:23|27575.04
11:02:24|27574.58
11:02:26|27573.73
11:02:28|27576.13
11:02:29|27574.19
11:02:30|27575.34
11:02:31|27575.83
11:02:32|27576.67
11:02:33|27577.13
11:02:34|27576.41
11:02:35|27577.25
11:02:36|27577.75
11:02:37|27579.14
11:02:38|27579.65
11:02:40|27578.52
11:02:40|27578.64
11:02:41|27581.
11:02:43|27581.78
11:02:43|27582.47
11:02:44|27581.93
11:02:46|27581.75
11:02:47|27581.43
11:02:47|27581.74
11:02:48|27582.
11:02:50|27581.49
11:02:51|27581.56
11:02:51|27581.99
11:02:52|27580.04
11:02:53|27581.32
11:02:55|27580.54
11:02:55|27580.84
11:02:56|27581.05
11:02:58|27581.12
11:02:59|27581.12
11:03:00|27580.32
11:03:00|27582.12
11:03:02|27582.32
11:03:03|27583.64
11:03:04|27584.5
11:03:04|27585.45
11:03:05|27584.41
11:03:06|27584.41
11:03:07|27586.81
11:03:08|27587.84
11:03:09|27586.68
11:03:10|27586.86
11:03:12|27586.14
11:03:13|27586.02
11:03:14|27585.47
11:03:15|27585.1
11:03:16|27585.32
11:03:17|27585.32
11:03:18|27585.01
11:03:19|27583.21
11:03:20|27577.22
11:03:21|27577.22
11:03:22|27579.86
11:03:23|27580.36
11:03:24|27581.46
11:03:25|27581.71
11:03:26|27580.48
11:03:27|27581.22
11:03:29|27580.92
11:03:31|27580.68
11:03:32|27584.33
11:03:33|27582.74
11:03:34|27584.66
11:03:35|27585.36
11:03:36|27585.7
11:03:37|27587.27
11:03:38|27587.27
11:03:39|27586.54
11:03:40|27585.28
11:03:42|27583.7
11:03:43|27584.24
11:03:44|27585.18
11:03:45|27586.06
11:03:46|27586.06
11:03:46|27582.11
11:03:48|27582.46
11:03:49|27580.97
11:03:49|27580.75
11:03:51|27579.18
11:03:51|27581.26
11:03:52|27581.06
11:03:54|27580.
11:03:55|27580.33
11:03:56|27580.33
11:03:57|27580.33
11:03:57|27580.81
11:03:59|27579.63
11:03:59|27579.33
11:04:00|27579.25
11:04:02|27580.23
11:04:03|27579.64
11:04:05|27581.49
11:04:05|27581.49
11:04:06|27581.18
11:04:08|27581.36
11:04:09|27581.3
11:04:09|27581.3
11:04:10|27581.14
11:04:11|27583.53
11:04:13|27583.22
11:04:14|27582.7
11:04:15|27583.62
11:04:15|27583.62
11:04:16|27585.
11:04:17|27583.8
11:04:18|27583.8
11:04:19|27583.14
11:04:20|27583.9
11:04:21|27583.14
11:04:22|27583.14
11:04:24|27584.44
11:04:24|27584.65
11:04:25|27584.24
11:04:26|27584.44
11:04:28|27583.97
11:04:29|27583.97
11:04:30|27584.56
11:04:31|27586.31
11:04:32|27586.05
11:04:33|27586.45
11:04:34|27584.95
11:04:35|27585.16
11:04:36|27585.17
11:04:37|27585.17
11:04:38|27585.59
11:04:39|27585.59
11:04:40|27587.24
11:04:42|27589.52
11:04:42|27589.52
11:04:44|27587.7
11:04:45|27587.24
11:04:47|27587.7
11:04:47|27588.73
11:04:48|27588.73
11:04:49|27587.71
11:04:50|27588.58
11:04:51|27588.58
11:04:52|27588.58
11:04:53|27587.64
11:04:54|27586.75
11:04:55|27586.64
11:04:56|27586.33
11:04:57|27585.25
11:04:58|27585.96
11:04:59|27585.99
11:05:00|27585.66
11:05:01|27587.08
11:05:03|27585.11
11:05:03|27585.11
11:05:04|27585.06
11:05:06|27582.83
11:05:06|27582.22
11:05:08|27582.09
11:05:08|27581.95
11:05:10|27579.51
11:05:10|27579.98
11:05:11|27580.13
11:05:13|27579.36
11:05:14|27582.39
11:05:15|27584.1
11:05:16|27584.78
11:05:17|27585.
11:05:18|27586.86
11:05:18|27586.31
11:05:19|27586.23
11:05:21|27586.92
11:05:22|27586.25
11:05:22|27586.87
11:05:24|27583.99
11:05:24|27585.29
11:05:25|27585.28
11:05:27|27584.59
11:05:28|27584.47
11:05:29|27582.75
11:05:31|27582.55
11:05:31|27582.6
11:05:32|27582.56
11:05:34|27582.99
11:05:35|27583.25
11:05:36|27584.54
11:05:36|27584.73
11:05:37|27584.18
11:05:39|27584.18
11:05:40|27583.39
11:05:41|27583.72
11:05:42|27584.33
11:05:42|27583.7
11:05:43|27584.
11:05:45|27584.
11:05:46|27581.92
11:05:47|27582.
11:05:48|27581.43
11:05:49|27581.92
11:05:50|27581.92
11:05:51|27581.92
11:05:52|27581.92
11:05:53|27581.07
11:05:54|27581.07
11:05:55|27581.92
11:05:56|27581.33
11:05:57|27581.33
11:05:58|27580.6
11:05:59|27584.1
11:06:00|27582.94
11:06:01|27582.91
11:06:02|27586.
11:06:03|27585.03
11:06:04|27585.19
11:06:05|27584.92
11:06:06|27585.
11:06:07|27585.45
11:06:08|27584.56
11:06:09|27584.56
11:06:10|27584.56
11:06:11|27584.56
11:06:12|27584.56
11:06:13|27586.09
11:06:14|27586.04
11:06:15|27585.63
11:06:16|27585.88
11:06:17|27585.76
11:06:18|27586.88
11:06:19|27584.64
11:06:20|27584.28
11:06:21|27583.92
11:06:22|27583.65
11:06:23|27584.4
11:06:24|27584.16
11:06:25|27584.16
11:06:26|27584.16
11:06:27|27584.26
11:06:28|27583.98
11:06:29|27584.8
11:06:30|27584.8
11:06:31|27584.8
11:06:32|27584.8
11:06:33|27585.09
11:06:35|27584.42
11:06:36|27584.43
11:06:36|27584.3
11:06:38|27584.3
11:06:39|27585.26
11:06:40|27585.58
11:06:41|27585.1
11:06:42|27583.91
11:06:43|27581.2
11:06:44|27577.56
11:06:45|27578.02
11:06:46|27579.37
11:06:47|27580.38
11:06:48|27580.08
11:06:49|27581.
11:06:50|27581.
11:06:51|27580.59
11:06:53|27580.7
11:06:53|27581.36
11:06:55|27580.39
11:06:56|27579.55
11:06:56|27580.77
11:06:57|27580.01
11:06:59|27579.46
11:06:59|27579.21
11:07:01|27572.27
11:07:02|27571.33
11:07:02|27574.99
11:07:04|27574.99
11:07:05|27574.71
11:07:05|27574.69
11:07:06|27573.19
11:07:07|27574.74
11:07:10|27575.7
11:07:10|27576.01
11:07:11|27578.65
11:07:12|27579.25
11:07:13|27580.35
11:07:14|27580.01
11:07:15|27579.76
11:07:16|27579.77
11:07:17|27579.67
11:07:18|27579.67
11:07:19|27580.05
11:07:20|27580.13
11:07:21|27580.75
11:07:22|27580.75
11:07:23|27580.74
11:07:24|27581.
11:07:25|27579.66
11:07:26|27578.84
11:07:27|27579.
11:07:28|27579.69
11:07:29|27579.51
11:07:31|27579.51
11:07:32|27579.51
11:07:32|27578.95
11:07:34|27578.82
11:07:35|27578.82
11:07:36|27578.82
11:07:37|27579.23
11:07:39|27579.08
11:07:39|27579.08
11:07:40|27579.08
11:07:42|27579.08
11:07:43|27579.08
11:07:44|27577.83
11:07:45|27575.13
11:07:46|27574.68
11:07:47|27575.47
11:07:48|27575.41
11:07:49|27575.41
11:07:50|27574.55
11:07:51|27575.19
11:07:52|27575.85
11:07:53|27577.06
11:07:54|27577.25
11:07:55|27576.77
11:07:56|27576.84
11:07:57|27573.01
11:07:58|27574.16
11:07:59|27576.18
11:08:00|27576.76
11:08:01|27577.
11:08:02|27577.35
11:08:03|27577.16
11:08:04|27578.91
11:08:05|27579.38
11:08:06|27578.77
11:08:07|27578.92
11:08:08|27578.32
11:08:09|27578.32
11:08:10|27578.32
11:08:11|27578.62
11:08:12|27578.19
11:08:13|27578.37
11:08:14|27578.5
11:08:15|27578.5
11:08:16|27578.55
11:08:17|27578.55
11:08:18|27578.62
11:08:19|27578.62
11:08:21|27578.62
11:08:21|27578.36
11:08:22|27578.36
11:08:24|27578.49
11:08:25|27578.49
11:08:25|27578.49
11:08:26|27578.28
11:08:27|27577.6
11:08:29|27577.6
11:08:29|27577.77
11:08:30|27577.76
11:08:32|27577.76
11:08:34|27577.76
11:08:35|27578.51
11:08:36|27578.51
11:08:37|27577.69
11:08:38|27577.57
11:08:39|27577.57
11:08:40|27578.17
11:08:41|27577.59
11:08:42|27577.71
11:08:43|27577.58
11:08:43|27577.43
11:08:45|27575.69
11:08:46|27575.17
11:08:47|27574.79
11:08:48|27574.54
11:08:49|27573.9
11:08:50|27573.88
11:08:51|27576.71
11:08:51|27577.23
11:08:53|27575.46
11:08:54|27574.79
11:08:55|27574.3
11:08:56|27573.85
11:08:57|27574.63
11:08:58|27574.63
11:08:59|27575.
11:09:00|27574.4
11:09:01|27573.84
11:09:02|27574.72
11:09:03|27574.72
11:09:04|27576.
11:09:05|27575.45
11:09:06|27575.45
11:09:07|27576.
11:09:08|27575.05
11:09:09|27575.05
11:09:10|27573.84
11:09:11|27571.86
11:09:12|27572.43
11:09:13|27573.12
11:09:14|27572.25
11:09:15|27573.33
11:09:16|27574.77
11:09:17|27574.77
11:09:18|27574.89
11:09:19|27574.18
11:09:20|27573.8
11:09:21|27573.88
11:09:22|27574.9
11:09:23|27573.96
11:09:24|27573.96
11:09:25|27570.72
11:09:26|27571.1
11:09:27|27569.99
11:09:28|27568.5
11:09:29|27569.68
11:09:30|27571.48
11:09:31|27571.94
11:09:32|27572.81
11:09:33|27571.9
11:09:34|27572.21
11:09:36|27564.6
11:09:37|27564.46
11:09:37|27563.74
11:09:39|27564.29
11:09:39|27563.89
11:09:40|27564.25
11:09:42|27563.74
11:09:43|27561.1
11:09:44|27559.4
11:09:45|27561.02
11:09:46|27561.08
11:09:47|27559.96
11:09:48|27559.7
11:09:49|27561.15
11:09:50|27562.84
11:09:51|27562.93
11:09:52|27561.84
11:09:53|27560.34
11:09:54|27561.66
11:09:55|27560.73
11:09:56|27562.
11:09:57|27562.
11:09:58|27561.74
11:09:59|27562.
11:10:00|27562.19
11:10:01|27563.
11:10:02|27562.59
11:10:03|27566.87
11:10:04|27565.73
11:10:05|27566.
11:10:06|27568.33
11:10:08|27567.59
11:10:09|27566.71
11:10:10|27568.79
11:10:11|27568.7
11:10:11|27568.24
11:10:12|27569.58
11:10:14|27568.34
11:10:15|27569.22
11:10:15|27568.16
11:10:17|27570.67
11:10:17|27570.5
11:10:19|27570.7
11:10:20|27572.04
11:10:21|27572.26
11:10:21|27570.93
11:10:22|27570.68
11:10:24|27571.73
11:10:25|27574.05
11:10:26|27574.68
11:10:26|27575.31
11:10:28|27575.69
11:10:29|27575.04
11:10:29|27573.84
11:10:30|27573.24
11:10:32|27574.25
11:10:32|27573.75
11:10:34|27573.65
11:10:35|27576.18
11:10:37|27576.38
11:10:39|27576.02
11:10:39|27576.09
11:10:40|27568.17
11:10:41|27568.62
11:10:42|27569.71
11:10:43|27570.77
11:10:44|27570.92
11:10:45|27573.26
11:10:47|27573.61
11:10:48|27573.35
11:10:49|27573.6
11:10:50|27573.93
11:10:50|27574.7
11:10:51|27575.5
11:10:53|27576.12
11:10:54|27576.4
11:10:54|27576.4
11:10:56|27575.65
11:10:56|27575.65
11:10:58|27575.65
11:10:59|27575.65
11:11:00|27575.78
11:11:01|27574.8
11:11:02|27577.25
11:11:04|27576.4
11:11:04|27577.14
11:11:06|27576.67
11:11:07|27577.89
11:11:07|27578.06
11:11:08|27577.98
11:11:10|27577.01
11:11:11|27577.45
11:11:12|27577.45
11:11:12|27577.45
11:11:14|27577.67
11:11:15|27577.09
11:11:16|27576.4
11:11:17|27578.04
11:11:18|27580.29
11:11:18|27581.51
11:11:20|27581.42
11:11:20|27581.59
11:11:22|27580.76
11:11:23|27580.89
11:11:23|27580.86
11:11:24|27580.86
11:11:26|27579.61
11:11:26|27579.99
11:11:28|27579.94
11:11:28|27581.02
11:11:30|27581.67
11:11:31|27582.16
11:11:32|27581.65
11:11:33|27581.64
11:11:33|27583.13
11:11:35|27582.32
11:11:37|27582.59
11:11:38|27582.59
11:11:39|27584.78
11:11:40|27585.03
11:11:41|27585.02
11:11:42|27585.02
11:11:43|27584.47
11:11:45|27585.85
11:11:46|27585.85
11:11:46|27585.01
11:11:47|27584.12
11:11:49|27584.12
11:11:49|27584.3
11:11:51|27583.33
11:11:52|27583.88
11:11:53|27589.82
11:11:53|27589.89
11:11:54|27590.32
11:11:56|27586.49
11:11:57|27587.66
11:11:58|27588.47
11:11:58|27590.
11:11:59|27588.3
11:12:01|27588.61
11:12:01|27589.06
11:12:03|27587.36
11:12:04|27587.36
11:12:05|27586.69
11:12:06|27586.57
11:12:07|27584.84
11:12:08|27584.84
11:12:09|27585.47
11:12:10|27585.24
11:12:11|27585.24
11:12:12|27584.09
11:12:13|27584.11
11:12:14|27582.19
11:12:15|27583.43
11:12:16|27582.75
11:12:17|27583.82
11:12:19|27583.19
11:12:20|27583.46
11:12:21|27583.25
11:12:22|27583.41
11:12:22|27583.02
11:12:23|27579.99
11:12:25|27579.02
11:12:26|27579.45
11:12:27|27580.49
11:12:28|27581.85
11:12:29|27581.77
11:12:30|27581.18
11:12:30|27581.28
11:12:32|27581.1
11:12:32|27581.35
11:12:34|27581.37
11:12:34|27581.37
11:12:36|27581.34
11:12:37|27581.01
11:12:38|27582.31
11:12:39|27581.89
11:12:40|27581.49
11:12:41|27583.7
11:12:41|27584.86
11:12:42|27584.9
11:12:43|27584.51
11:12:44|27584.94
11:12:46|27584.94
11:12:47|27584.94
11:12:48|27585.24
11:12:49|27585.31
11:12:51|27586.3
11:12:51|27586.3
11:12:52|27586.3
11:12:53|27586.3
11:12:54|27586.22
11:12:55|27585.25
11:12:56|27585.37
11:12:57|27584.35
11:12:58|27584.35
11:12:59|27584.35
11:13:00|27582.34
11:13:01|27582.85
11:13:02|27582.74
11:13:04|27582.25
11:13:04|27583.16
11:13:06|27584.
11:13:06|27584.
11:13:07|27584.
11:13:09|27583.21
11:13:10|27582.51
11:13:11|27582.76
11:13:12|27583.09
11:13:13|27583.09
11:13:14|27582.27
11:13:15|27582.27
11:13:15|27582.55
11:13:17|27583.46
11:13:17|27583.23
11:13:19|27585.34
11:13:19|27585.34
11:13:20|27585.43
11:13:22|27586.27
11:13:23|27586.03
11:13:24|27586.24
11:13:24|27585.35
11:13:26|27584.22
11:13:27|27584.11
11:13:28|27583.76
11:13:29|27583.77
11:13:29|27583.56
11:13:31|27583.
11:13:32|27583.21
11:13:33|27582.99
11:13:34|27582.99
11:13:35|27583.07
11:13:35|27583.07
11:13:38|27584.06
11:13:39|27582.99
11:13:39|27582.99
11:13:40|27582.99
11:13:41|27582.99
11:13:43|27583.97
11:13:44|27583.97
11:13:45|27582.99
11:13:46|27582.99
11:13:47|27583.63
11:13:48|27584.98
11:13:48|27585.
11:13:50|27585.
11:13:51|27584.44
11:13:52|27584.44
11:13:53|27584.31
11:13:53|27584.51
11:13:56|27584.88
11:13:57|27584.88
11:13:58|27584.88
11:13:58|27584.88
11:13:59|27583.09
11:14:01|27582.27
11:14:02|27582.96
11:14:03|27582.96
11:14:04|27581.81
11:14:05|27581.81
11:14:06|27581.81
11:14:07|27581.81
11:14:08|27583.33
11:14:09|27584.96
11:14:10|27584.96
11:14:11|27584.96
11:14:12|27584.96
11:14:13|27586.69
11:14:14|27587.22
11:14:15|27586.22
11:14:16|27587.46
11:14:17|27587.46
11:14:18|27587.46
11:14:19|27587.46
11:14:20|27587.7
11:14:21|27587.7
11:14:23|27587.7
11:14:24|27587.7
11:14:25|27586.66
11:14:26|27587.79
11:14:26|27587.79
11:14:27|27590.
11:14:28|27587.04
11:14:30|27587.13
11:14:31|27587.03
11:14:32|27586.91
11:14:33|27586.91
11:14:34|27588.48
11:14:35|27588.5
11:14:36|27588.25
11:14:37|27587.77
11:14:39|27589.96
11:14:39|27589.48
11:14:41|27589.87
11:14:42|27589.57
11:14:43|27589.44
11:14:44|27589.64
11:14:45|27589.65
11:14:46|27589.65
11:14:47|27589.65
11:14:48|27591.18
11:14:49|27590.5
11:14:50|27590.88
11:14:51|27590.79
11:14:52|27590.79
11:14:53|27591.2
11:14:54|27591.2
11:14:56|27590.44
11:14:57|27591.27
11:14:58|27591.97
11:14:58|27592.4
11:14:59|27591.48
11:15:00|27591.38
11:15:02|27591.51
11:15:03|27592.04
11:15:03|27592.34
11:15:05|27593.91
11:15:05|27591.99
11:15:07|27592.2
11:15:07|27594.11
11:15:08|27593.08
11:15:09|27593.79
11:15:11|27592.8
11:15:11|27595.42
11:15:12|27594.54
11:15:13|27596.
11:15:14|27594.65
11:15:15|27594.76
11:15:16|27595.39
11:15:18|27594.96
11:15:18|27596.37
11:15:19|27596.82
11:15:20|27596.33
11:15:21|27596.97
11:15:23|27597.03
11:15:23|27597.47
11:15:24|27597.98
11:15:26|27597.89
11:15:27|27597.08
11:15:28|27597.17
11:15:29|27597.02
11:15:29|27598.87
11:15:30|27598.45
11:15:31|27597.24
11:15:32|27598.65
11:15:33|27599.08
11:15:34|27600.
11:15:36|27599.79
11:15:37|27599.09
11:15:37|27599.09
11:15:38|27596.71
11:15:40|27592.52
11:15:41|27590.24
11:15:42|27588.68
11:15:44|27586.
11:15:45|27587.62
11:15:46|27588.37
11:15:48|27587.88
11:15:49|27588.
11:15:49|27587.42
11:15:51|27587.42
11:15:52|27586.68
11:15:53|27585.54
11:15:54|27585.56
11:15:54|27586.53
11:15:55|27586.25
11:15:57|27586.46
11:15:58|27586.83
11:15:58|27588.16
11:15:59|27586.79
11:16:00|27586.79
11:16:02|27586.79
11:16:02|27585.91
11:16:03|27585.91
11:16:04|27586.
11:16:06|27585.39
11:16:07|27586.41
11:16:07|27585.69
11:16:09|27585.89
11:16:10|27585.9
11:16:10|27586.
11:16:12|27585.08
11:16:12|27585.08
11:16:14|27585.58
11:16:15|27585.08
11:16:15|27581.03
11:16:16|27580.57
11:16:18|27579.84
11:16:19|27579.01
11:16:20|27578.25
11:16:21|27578.56
11:16:22|27578.86
11:16:23|27579.14
11:16:24|27579.6
11:16:26|27579.13
11:16:26|27579.82
11:16:27|27579.79
11:16:28|27579.88
11:16:29|27577.54
11:16:30|27577.31
11:16:31|27577.36
11:16:32|27579.6
11:16:33|27579.05
11:16:34|27579.31
11:16:35|27579.31
11:16:36|27578.6
11:16:37|27579.67
11:16:38|27578.83
11:16:40|27578.83
11:16:41|27579.73
11:16:42|27579.58
11:16:43|27580.
11:16:44|27580.11
11:16:45|27581.85
11:16:47|27581.03
11:16:48|27580.65
11:16:49|27580.16
11:16:50|27580.73
11:16:50|27579.83
11:16:52|27579.83
11:16:53|27580.14
11:16:54|27579.87
11:16:54|27579.87
11:16:56|27579.87
11:16:57|27579.8
11:16:58|27579.17
11:16:59|27579.17
11:17:00|27580.82
11:17:00|27579.82
11:17:02|27581.01
11:17:03|27581.01
11:17:04|27580.36
11:17:05|27580.22
11:17:06|27580.97
11:17:07|27582.96
11:17:08|27581.61
11:17:09|27582.09
11:17:10|27581.07
11:17:12|27581.54
11:17:12|27581.54
11:17:13|27581.05
11:17:14|27581.77
11:17:15|27581.3
11:17:16|27581.75
11:17:17|27581.75
11:17:18|27581.66
11:17:19|27580.26
11:17:20|27579.99
11:17:21|27579.77
11:17:22|27574.51
11:17:24|27572.65
11:17:24|27571.56
11:17:25|27571.76
11:17:27|27572.34
11:17:27|27572.19
11:17:28|27570.
11:17:30|27571.26
11:17:30|27570.99
11:17:31|27570.99
11:17:32|27570.49
11:17:34|27567.83
11:17:35|27567.48
11:17:36|27567.57
11:17:37|27567.76
11:17:38|27567.93
11:17:39|27568.26
11:17:41|27568.
11:17:42|27568.12
11:17:43|27568.63
11:17:44|27567.77
11:17:45|27568.28
11:17:46|27568.4
11:17:47|27568.34
11:17:48|27568.9
11:17:49|27573.29
11:17:50|27573.4
11:17:51|27572.63
11:17:52|27571.6
11:17:53|27569.97
11:17:54|27570.09
11:17:55|27569.4
11:17:56|27570.59
11:17:57|27570.74
11:17:58|27571.44
11:17:59|27570.59
11:18:00|27572.21
11:18:01|27571.69
11:18:02|27570.79
11:18:03|27572.
11:18:04|27572.
11:18:05|27571.37
11:18:06|27571.25
11:18:07|27569.74
11:18:08|27569.74
11:18:09|27568.53
11:18:10|27568.8
11:18:11|27568.8
11:18:12|27567.91
11:18:14|27567.91
11:18:14|27567.13
11:18:15|27568.2
11:18:16|27568.82
11:18:17|27568.57
11:18:18|27568.57
11:18:19|27566.06
11:18:20|27566.08
11:18:21|27565.82
11:18:22|27566.07
11:18:24|27565.04
11:18:25|27565.04
11:18:26|27565.92
11:18:27|27566.2
11:18:27|27565.85
11:18:29|27565.85
11:18:29|27565.7
11:18:31|27566.01
11:18:32|27566.01
11:18:33|27564.83
11:18:33|27564.02
11:18:35|27562.41
11:18:36|27561.4
11:18:36|27561.62
11:18:38|27559.38
11:18:39|27559.24
11:18:40|27560.83
11:18:41|27560.1
11:18:43|27559.5
11:18:44|27561.03
11:18:45|27561.04
11:18:47|27560.92
11:18:48|27560.6
11:18:49|27561.68
11:18:49|27560.77
11:18:51|27562.76
11:18:53|27561.83
11:18:54|27562.59
11:18:54|27567.74
11:18:55|27566.28
11:18:57|27564.57
11:18:58|27564.52
11:18:59|27560.85
11:19:00|27561.78
11:19:01|27562.
11:19:01|27562.73
11:19:03|27562.
11:19:03|27562.99
11:19:04|27560.72
11:19:06|27560.61
11:19:07|27559.71
11:19:08|27559.41
11:19:09|27558.01
11:19:10|27552.09
11:19:11|27553.78
11:19:12|27558.
11:19:13|27557.73
11:19:14|27556.92
11:19:15|27556.48
11:19:16|27556.55
11:19:17|27555.88
11:19:18|27555.88
11:19:19|27557.38
11:19:20|27557.55
11:19:21|27556.75
11:19:22|27557.6
11:19:24|27557.12
11:19:24|27555.38
11:19:25|27554.54
11:19:26|27556.48
11:19:27|27556.52
11:19:28|27556.46
11:19:29|27556.59
11:19:30|27556.3
11:19:31|27556.32
11:19:32|27556.01
11:19:33|27556.56
11:19:35|27555.44
11:19:35|27555.33
11:19:36|27555.29
11:19:37|27555.63
11:19:38|27556.43
11:19:39|27556.62
11:19:40|27556.63
11:19:41|27556.14
11:19:43|27556.72
11:19:45|27551.08
11:19:45|27552.3
11:19:46|27551.54
11:19:48|27552.38
11:19:48|27552.86
11:19:49|27553.1
11:19:51|27553.93
11:19:51|27553.72
11:19:52|27553.75
11:19:53|27553.79
11:19:54|27553.67
11:19:55|27553.27
11:19:57|27553.74
11:19:57|27552.32
11:19:58|27552.
11:19:59|27551.87
11:20:01|27551.85
11:20:02|27550.1
11:20:03|27551.55
11:20:03|27553.62
11:20:04|27554.22
11:20:05|27554.21
11:20:07|27552.21
11:20:07|27552.68
11:20:09|27552.68
11:20:09|27552.86
11:20:10|27550.93
11:20:12|27551.73
11:20:12|27556.5
11:20:14|27557.39
11:20:15|27556.48
11:20:16|27555.81
11:20:17|27556.03
11:20:18|27555.01
11:20:19|27555.21
11:20:19|27555.98
11:20:21|27557.85
11:20:22|27556.86
11:20:23|27556.33
11:20:24|27556.47
11:20:25|27554.3
11:20:26|27554.91
11:20:27|27555.05
11:20:28|27555.46
11:20:29|27555.47
11:20:30|27556.66
11:20:31|27557.45
11:20:32|27557.98
11:20:33|27557.45
11:20:34|27557.04
11:20:35|27556.81
11:20:36|27555.76
11:20:37|27554.18
11:20:38|27555.3
11:20:39|27556.
11:20:40|27555.5
11:20:41|27556.22
11:20:42|27555.37
11:20:43|27555.37
11:20:45|27552.93
11:20:46|27551.15
11:20:47|27552.35
11:20:48|27554.1
11:20:49|27552.34
11:20:50|27554.29
11:20:51|27554.59
11:20:52|27554.3
11:20:53|27554.3
11:20:54|27554.7
11:20:55|27554.05
11:20:56|27555.
11:20:57|27556.43
11:20:58|27555.66
11:20:59|27555.63
11:21:01|27556.47
11:21:01|27555.82
11:21:03|27552.65
11:21:03|27551.75
11:21:04|27552.32
11:21:06|27552.73
11:21:07|27552.53
11:21:08|27552.28
11:21:09|27553.15
11:21:10|27553.11
11:21:11|27553.11
11:21:12|27553.46
11:21:13|27553.54
11:21:14|27553.27
11:21:15|27553.54
11:21:16|27553.97
11:21:17|27553.97
11:21:18|27552.56
11:21:19|27551.91
11:21:20|27554.36
11:21:21|27553.24
11:21:22|27553.37
11:21:23|27554.69
11:21:24|27553.74
11:21:25|27554.35
11:21:26|27553.55
11:21:27|27553.3
11:21:28|27554.87
11:21:29|27553.69
11:21:30|27553.82
11:21:31|27554.22
11:21:33|27554.3
11:21:33|27554.46
11:21:34|27553.96
11:21:36|27553.77
11:21:36|27554.14
11:21:38|27553.22
11:21:39|27553.47
11:21:40|27553.53
11:21:41|27553.53
11:21:42|27553.19
11:21:43|27553.48
11:21:44|27554.
11:21:45|27553.59
11:21:45|27553.29
11:21:47|27552.14
11:21:48|27552.13
11:21:49|27551.58
11:21:50|27552.01
11:21:51|27551.99
11:21:52|27549.66
11:21:53|27546.92
11:21:54|27552.31
11:21:55|27553.26
11:21:56|27551.79
11:21:58|27551.66
11:21:59|27550.41
11:22:00|27550.12
11:22:01|27551.25
11:22:02|27550.39
11:22:03|27551.67
11:22:04|27551.27
11:22:05|27552.52
11:22:06|27553.4
11:22:07|27554.51
11:22:08|27554.25
11:22:09|27554.34
11:22:10|27554.35
11:22:11|27552.98
11:22:12|27553.68
11:22:13|27552.94
11:22:14|27553.68
11:22:15|27553.65
11:22:16|27553.8
11:22:18|27553.98
11:22:18|27553.33
11:22:19|27552.48
11:22:20|27552.48
11:22:21|27553.08
11:22:22|27553.19
11:22:23|27549.8
11:22:24|27548.33
11:22:25|27550.03
11:22:26|27546.74
11:22:27|27546.06
11:22:28|27546.99
11:22:29|27548.2
11:22:30|27545.61
11:22:31|27545.7
11:22:33|27545.59
11:22:34|27546.76
11:22:35|27543.47
11:22:36|27546.04
11:22:37|27543.44
11:22:38|27543.76
11:22:39|27542.96
11:22:40|27541.9
11:22:41|27542.42
11:22:42|27542.74
11:22:43|27543.87
11:22:44|27542.79
11:22:45|27547.4
11:22:46|27546.96
11:22:47|27546.99
11:22:48|27547.63
11:22:49|27547.1
11:22:50|27546.47
11:22:51|27546.68
11:22:52|27547.02
11:22:53|27547.47
11:22:55|27547.8
11:22:55|27547.04
11:22:57|27545.75
11:22:57|27545.74
11:22:59|27546.87
11:23:00|27547.02
11:23:00|27547.95
11:23:02|27546.76
11:23:04|27545.86
11:23:04|27548.8
11:23:05|27549.87
11:23:06|27548.26
11:23:07|27546.32
11:23:08|27545.14
11:23:09|27547.49
11:23:11|27548.07
11:23:12|27547.95
11:23:13|27547.34
11:23:14|27547.64
11:23:15|27547.65
11:23:15|27547.42
11:23:17|27547.42
11:23:18|27548.89
11:23:19|27547.39
11:23:20|27548.96
11:23:21|27551.17
11:23:22|27551.38
11:23:22|27551.17
11:23:24|27552.61
11:23:24|27553.71
11:23:26|27552.16
11:23:27|27551.47
11:23:28|27552.24
11:23:28|27552.24
11:23:30|27552.24
11:23:30|27553.07
11:23:32|27552.98
11:23:33|27554.17
11:23:34|27553.88
11:23:34|27554.27
11:23:36|27556.61
11:23:37|27555.94
11:23:38|27557.14
11:23:39|27557.14
11:23:40|27556.74
11:23:41|27555.08
11:23:42|27554.99
11:23:43|27555.1
11:23:44|27554.55
11:23:45|27553.77
11:23:46|27554.6
11:23:48|27554.56
11:23:49|27554.63
11:23:50|27553.33
11:23:50|27550.79
11:23:51|27548.09
11:23:52|27545.35
11:23:54|27544.89
11:23:55|27545.64
11:23:56|27545.13
11:23:56|27543.64
11:23:58|27545.49
11:23:59|27545.61
11:24:00|27544.98
11:24:01|27547.56
11:24:02|27546.93
11:24:03|27547.3
11:24:04|27546.71
11:24:05|27546.36
11:24:07|27545.71
11:24:07|27543.18
11:24:08|27544.91
11:24:10|27542.33
11:24:10|27541.22
11:24:12|27541.03
11:24:12|27539.91
11:24:13|27540.91
11:24:15|27540.
11:24:16|27538.27
11:24:17|27536.66
11:24:17|27538.01
11:24:18|27542.79
11:24:20|27541.47
11:24:20|27542.46
11:24:22|27542.13
11:24:22|27541.73
11:24:23|27541.81
11:24:25|27539.98
11:24:25|27539.92
11:24:26|27539.36
11:24:28|27539.84
11:24:28|27540.86
11:24:30|27540.
11:24:31|27541.23
11:24:31|27539.66
11:24:33|27540.42
11:24:33|27539.53
11:24:34|27539.9
11:24:36|27540.57
11:24:37|27540.34
11:24:37|27541.38
11:24:38|27539.09
11:24:39|27538.67
11:24:40|27538.29
11:24:41|27538.6
11:24:42|27537.86
11:24:43|27538.31
11:24:45|27538.8
11:24:45|27538.49
11:24:47|27538.92
11:24:48|27538.49
11:24:49|27539.48
11:24:50|27540.19
11:24:51|27539.63
11:24:52|27539.71
11:24:53|27540.81
11:24:55|27538.22
11:24:56|27539.97
11:24:57|27540.8
11:24:58|27540.6
11:24:59|27539.16
11:25:00|27539.36
11:25:01|27540.85
11:25:02|27540.72
11:25:03|27540.51
11:25:04|27537.
11:25:05|27536.96
11:25:06|27536.23
11:25:07|27536.81
11:25:08|27543.31
11:25:09|27541.71
11:25:10|27542.6
11:25:11|27541.98
11:25:12|27542.06
11:25:13|27542.25
11:25:14|27541.76
11:25:15|27541.99
11:25:16|27541.99
11:25:17|27542.4
11:25:18|27541.85
11:25:19|27542.99
11:25:20|27542.91
11:25:21|27543.69
11:25:22|27542.33
11:25:23|27541.86
11:25:24|27541.86
11:25:25|27541.86
11:25:26|27541.69
11:25:27|27541.45
11:25:28|27539.4
11:25:29|27540.46
11:25:30|27540.7
11:25:31|27540.14
11:25:32|27540.8
11:25:33|27539.65
11:25:34|27538.79
11:25:35|27537.16
11:25:36|27537.11
11:25:37|27537.47
11:25:38|27536.02
11:25:39|27536.02
11:25:40|27535.42
11:25:41|27535.5
11:25:42|27536.46
11:25:43|27537.42
11:25:44|27537.42
11:25:45|27535.9
11:25:46|27536.34
11:25:47|27535.82
11:25:48|27535.53
11:25:50|27536.
11:25:52|27532.34
11:25:53|27531.41
11:25:54|27532.15
11:25:55|27532.42
11:25:56|27533.47
11:25:57|27534.74
11:25:58|27533.38
11:25:58|27531.91
11:25:59|27532.66
11:26:01|27533.66
11:26:02|27532.73
11:26:02|27533.32
11:26:03|27532.16
11:26:05|27532.35
11:26:05|27533.27
11:26:07|27533.28
11:26:07|27532.52
11:26:08|27533.11
11:26:10|27533.12
11:26:11|27534.3
11:26:12|27532.49
11:26:13|27531.71
11:26:14|27532.64
11:26:15|27532.64
11:26:16|27532.64
11:26:17|27534.01
11:26:18|27534.25
11:26:19|27534.95
11:26:20|27534.83
11:26:21|27534.78
11:26:22|27534.91
11:26:23|27538.7
11:26:24|27538.92
11:26:25|27539.83
11:26:26|27540.55
11:26:27|27542.16
11:26:28|27542.51
11:26:29|27542.59
11:26:30|27542.39
11:26:31|27544.89
11:26:32|27545.23
11:26:33|27547.55
11:26:34|27549.12
11:26:35|27549.42
11:26:36|27548.73
11:26:37|27549.24
11:26:38|27545.58
11:26:39|27546.44
11:26:40|27547.2
11:26:41|27548.88
11:26:42|27548.4
11:26:43|27548.9
11:26:44|27550.3
11:26:45|27552.03
11:26:46|27550.09
11:26:47|27549.12
11:26:48|27549.7
11:26:49|27549.88
11:26:50|27550.28
11:26:51|27550.4
11:26:52|27550.4
11:26:53|27549.53
11:26:54|27550.
11:26:56|27549.25
11:26:57|27549.81
11:26:58|27550.24
11:26:58|27550.24
11:27:00|27550.65
11:27:00|27551.86
11:27:01|27552.24
11:27:03|27554.23
11:27:04|27553.75
11:27:05|27554.96
11:27:06|27554.12
11:27:06|27555.9
11:27:08|27557.09
11:27:08|27556.43
11:27:09|27555.69
11:27:10|27555.69
11:27:12|27557.3
11:27:12|27558.88
11:27:14|27558.74
11:27:14|27559.42
11:27:15|27560.31
11:27:16|27560.32
11:27:17|27560.97
11:27:18|27561.42
11:27:19|27561.97
11:27:20|27561.85
11:27:21|27561.73
11:27:23|27561.55
11:27:23|27561.27
11:27:24|27561.69
11:27:25|27562.27
11:27:26|27561.47
11:27:28|27561.97
11:27:29|27561.8
11:27:29|27561.8
11:27:31|27560.66
11:27:31|27559.2
11:27:32|27560.14
11:27:33|27561.11
11:27:34|27560.58
11:27:35|27560.27
11:27:36|27561.
11:27:37|27560.28
11:27:39|27560.
11:27:39|27560.43
11:27:41|27560.23
11:27:42|27559.5
11:27:42|27558.21
11:27:43|27558.51
11:27:44|27558.28
11:27:46|27558.61
11:27:47|27558.06
11:27:47|27555.97
11:27:48|27554.88
11:27:49|27556.4
11:27:50|27554.94
11:27:52|27554.7
11:27:54|27553.19
11:27:55|27553.83
11:27:56|27553.82
11:27:57|27553.97
11:27:58|27553.97
11:27:58|27554.21
11:28:00|27554.12
11:28:01|27553.05
11:28:02|27553.52
11:28:03|27553.71
11:28:04|27553.49
11:28:05|27552.81
11:28:06|27552.81
11:28:07|27552.81
11:28:08|27554.56
11:28:09|27555.4
11:28:10|27555.4
11:28:11|27556.31
11:28:12|27556.16
11:28:13|27556.
11:28:14|27555.26
11:28:15|27555.76
11:28:16|27555.75
11:28:17|27555.75
11:28:18|27555.46
11:28:19|27555.7
11:28:20|27555.7
11:28:21|27556.41
11:28:22|27556.12
11:28:23|27556.74
11:28:24|27556.16
11:28:26|27554.99
11:28:27|27554.99
11:28:28|27556.
11:28:29|27555.26
11:28:30|27554.63
11:28:31|27554.62
11:28:32|27553.98
11:28:33|27553.98
11:28:34|27555.
11:28:35|27554.93
11:28:36|27554.35
11:28:37|27554.35
11:28:38|27554.48
11:28:39|27554.21
11:28:40|27555.78
11:28:41|27557.38
11:28:42|27557.84
11:28:43|27557.67
11:28:44|27557.74
11:28:45|27557.9
11:28:46|27552.41
11:28:47|27551.98
11:28:48|27551.76
11:28:49|27551.1
11:28:50|27552.2
11:28:51|27551.46
11:28:52|27551.03
11:28:54|27549.58
11:28:55|27550.63
11:28:55|27550.3
11:28:57|27549.31
11:28:58|27546.84
11:28:58|27547.13
11:29:00|27547.57
11:29:01|27549.35
11:29:02|27549.35
11:29:03|27549.67
11:29:05|27549.08
11:29:05|27549.93
11:29:06|27549.89
11:29:07|27545.42
11:29:08|27545.41
11:29:09|27545.9
11:29:10|27545.19
11:29:11|27544.8
11:29:12|27544.03
11:29:13|27543.89
11:29:14|27543.85
11:29:15|27545.2
11:29:17|27543.85
11:29:17|27542.3
11:29:19|27542.95
11:29:20|27544.
11:29:20|27544.
11:29:21|27543.1
11:29:23|27543.26
11:29:23|27543.03
11:29:25|27543.51
11:29:25|27542.77
11:29:26|27544.
11:29:27|27544.
11:29:28|27544.5
11:29:30|27544.03
11:29:30|27542.96
11:29:31|27542.47
11:29:32|27542.85
11:29:33|27541.93
11:29:34|27542.4
11:29:35|27542.4
11:29:36|27542.22
11:29:37|27542.34
11:29:39|27542.34
11:29:40|27542.34
11:29:40|27544.18
11:29:41|27543.47
11:29:43|27544.4
11:29:43|27543.1
11:29:45|27542.69
11:29:45|27543.55
11:29:46|27544.17
11:29:47|27544.51
11:29:48|27544.51
11:29:49|27542.5
11:29:50|27543.35
11:29:51|27543.35
11:29:53|27541.81
11:29:54|27542.46
11:29:55|27543.24
11:29:57|27542.6
11:29:58|27542.4
11:29:59|27542.36
11:29:59|27542.37
11:30:01|27542.16
11:30:01|27541.07
11:30:03|27540.23
11:30:04|27538.31
11:30:04|27540.58
11:30:05|27538.12
11:30:07|27538.53
11:30:07|27538.17
11:30:08|27538.56
11:30:10|27537.77
11:30:11|27537.64
11:30:12|27538.64
11:30:13|27538.43
11:30:14|27540.
11:30:15|27542.05
11:30:16|27542.94
11:30:17|27542.27
11:30:18|27542.3
11:30:19|27542.27
11:30:20|27542.95
11:30:21|27542.33
11:30:22|27542.6
11:30:23|27541.55
11:30:24|27542.1
11:30:25|27542.25
11:30:26|27541.65
11:30:27|27542.17
11:30:28|27541.58
11:30:29|27542.5
11:30:30|27542.
11:30:31|27543.41
11:30:32|27544.63
11:30:33|27546.04
11:30:34|27546.2
11:30:35|27545.84
11:30:36|27545.62
11:30:37|27545.99
11:30:38|27545.96
11:30:39|27547.99
11:30:40|27547.99
11:30:41|27549.46
11:30:42|27549.17
11:30:43|27548.11
11:30:44|27553.42
11:30:45|27550.8
11:30:46|27551.02
11:30:48|27554.21
11:30:49|27554.21
11:30:50|27552.28
11:30:51|27553.
11:30:52|27553.68
11:30:52|27553.69
11:30:53|27553.37
11:30:55|27553.28
11:30:56|27553.99
11:30:58|27552.65
11:30:59|27553.
11:31:00|27553.16
11:31:01|27553.59
11:31:02|27553.81
11:31:03|27553.77
11:31:04|27552.71
11:31:04|27551.28
11:31:06|27550.78
11:31:07|27550.63
11:31:08|27550.66
11:31:09|27549.76
11:31:10|27551.03
11:31:11|27547.67
11:31:12|27547.21
11:31:13|27546.59
11:31:14|27543.76
11:31:15|27544.18
11:31:17|27545.22
11:31:18|27544.94
11:31:18|27546.69
11:31:20|27546.7
11:31:21|27547.4
11:31:21|27545.88
11:31:22|27545.13
11:31:24|27544.42
11:31:24|27544.42
11:31:25|27544.42
11:31:26|27545.05
11:31:28|27545.05
11:31:28|27545.37
11:31:30|27545.37
11:31:30|27544.94
11:31:31|27544.
11:31:32|27544.48
11:31:33|27544.48
11:31:34|27543.21
11:31:35|27543.21
11:31:36|27543.21
11:31:37|27543.21
11:31:39|27544.63
11:31:40|27544.63
11:31:41|27544.27
11:31:41|27544.82
11:31:42|27544.82
11:31:43|27543.78
11:31:44|27545.82
11:31:45|27546.18
11:31:47|27546.18
11:31:47|27545.84
11:31:48|27545.84
11:31:49|27545.84
11:31:51|27544.06
11:31:51|27541.28
11:31:52|27539.74
11:31:53|27539.54
11:31:55|27540.02
11:31:57|27540.02
11:31:58|27540.02
11:31:58|27539.
11:32:00|27538.68
11:32:01|27538.32
11:32:02|27538.75
11:32:03|27537.27
11:32:04|27536.66
11:32:05|27536.91
11:32:06|27537.58
11:32:07|27535.86
11:32:08|27534.94
11:32:09|27534.61
11:32:09|27532.81
11:32:11|27534.
11:32:12|27533.58
11:32:13|27534.
11:32:14|27534.57
11:32:15|27535.
11:32:16|27534.79
11:32:17|27535.09
11:32:18|27535.09
11:32:19|27535.27
11:32:20|27535.75
11:32:21|27536.33
11:32:22|27535.48
11:32:23|27534.63
11:32:24|27534.11
11:32:25|27535.12
11:32:26|27535.47
11:32:27|27534.8
11:32:28|27535.14
11:32:29|27534.41
11:32:30|27534.95
11:32:31|27534.96
11:32:32|27535.6
11:32:33|27529.87
11:32:34|27529.63
11:32:35|27529.25
11:32:36|27529.45
11:32:37|27528.36
11:32:38|27527.45
11:32:39|27529.12
11:32:40|27529.27
11:32:41|27527.76
11:32:42|27526.5
11:32:44|27529.3
11:32:44|27529.26
11:32:45|27529.29
11:32:46|27529.84
11:32:47|27531.51
11:32:48|27530.05
11:32:50|27529.98
11:32:50|27530.74
11:32:51|27531.02
11:32:52|27532.7
11:32:53|27530.84
11:32:54|27530.98
11:32:55|27530.39
11:32:57|27530.39
11:32:59|27531.1
11:33:00|27528.52
11:33:01|27531.35
11:33:02|27532.32
11:33:03|27531.31
11:33:04|27529.71
11:33:05|27529.08
11:33:06|27529.57
11:33:07|27528.62
11:33:08|27530.
11:33:09|27531.32
11:33:10|27529.17
11:33:11|27529.21
11:33:12|27530.53
11:33:13|27529.82
11:33:14|27531.34
11:33:15|27529.82
11:33:16|27530.31
11:33:17|27530.67
11:33:18|27531.08
11:33:19|27531.08
11:33:20|27530.59
11:33:21|27529.77
11:33:22|27529.77
11:33:23|27530.46
11:33:24|27531.77
11:33:25|27531.08
11:33:26|27530.6
11:33:28|27531.61
11:33:28|27528.39
11:33:30|27528.58
11:33:30|27529.62
11:33:31|27529.56
11:33:32|27529.52
11:33:33|27530.66
11:33:34|27530.73
11:33:35|27528.22
11:33:37|27528.02
11:33:37|27529.31
11:33:39|27528.22
11:33:39|27528.23
11:33:40|27529.31
11:33:41|27526.7
11:33:42|27527.56
11:33:44|27528.17
11:33:44|27531.67
11:33:46|27530.42
11:33:46|27529.95
11:33:47|27531.06
11:33:48|27530.97
11:33:50|27532.64
11:33:50|27532.35
11:33:51|27532.9
11:33:52|27533.22
11:33:53|27532.51
11:33:54|27532.77
11:33:55|27532.1
11:33:57|27531.24
11:33:58|27531.85
11:33:59|27531.85
11:34:00|27532.49
11:34:01|27533.11
11:34:02|27533.07
11:34:03|27531.86
11:34:04|27531.98
11:34:06|27534.2
11:34:06|27534.52
11:34:07|27533.36
11:34:08|27533.36
11:34:09|27534.33
11:34:11|27534.25
11:34:12|27536.12
11:34:12|27535.97
11:34:13|27536.41
11:34:14|27537.33
11:34:16|27537.69
11:34:17|27540.11
11:34:17|27539.1
11:34:19|27539.1
11:34:19|27540.4
11:34:21|27539.78
11:34:22|27540.73
11:34:23|27541.78
11:34:24|27541.72
11:34:25|27538.92
11:34:26|27537.72
11:34:27|27535.43
11:34:28|27536.38
11:34:29|27537.09
11:34:30|27536.03
11:34:31|27536.38
11:34:32|27536.78
11:34:33|27536.78
11:34:34|27536.55
11:34:35|27536.58
11:34:36|27536.58
11:34:37|27533.52
11:34:38|27533.23
11:34:39|27533.72
11:34:40|27535.22
11:34:41|27534.45
11:34:42|27533.25
11:34:43|27533.24
11:34:44|27532.91
11:34:45|27534.05
11:34:46|27534.07
11:34:47|27532.31
11:34:48|27529.59
11:34:49|27530.63
11:34:50|27530.93
11:34:51|27529.42
11:34:52|27527.87
11:34:53|27528.18
11:34:54|27528.17
11:34:55|27528.84
11:34:56|27528.85
11:34:57|27529.31
11:34:59|27528.82
11:35:00|27529.81
11:35:01|27530.98
11:35:02|27530.33
11:35:03|27529.91
11:35:04|27530.31
11:35:05|27531.51
11:35:06|27532.45
11:35:07|27532.04
11:35:08|27532.59
11:35:09|27533.24
11:35:10|27532.87
11:35:11|27535.88
11:35:12|27533.1
11:35:13|27534.46
11:35:14|27534.24
11:35:16|27533.77
11:35:17|27534.42
11:35:18|27534.46
11:35:19|27534.46
11:35:19|27534.13
11:35:20|27534.04
11:35:21|27532.75
11:35:22|27532.9
11:35:23|27533.16
11:35:24|27533.13
11:35:25|27533.14
11:35:26|27533.08
11:35:27|27535.
11:35:29|27535.11
11:35:30|27536.32
11:35:30|27535.
11:35:31|27535.
11:35:32|27533.35
11:35:34|27533.86
11:35:34|27534.33
11:35:36|27534.56
11:35:36|27535.19
11:35:38|27535.56
11:35:38|27535.19
11:35:40|27535.19
11:35:41|27535.7
11:35:41|27536.17
11:35:43|27536.17
11:35:43|27534.19
11:35:45|27534.19
11:35:45|27534.19
11:35:47|27535.64
11:35:48|27535.72
11:35:48|27535.72
11:35:50|27533.08
11:35:50|27532.91
11:35:52|27532.76
11:35:52|27532.76
11:35:54|27532.76
11:35:55|27533.72
11:35:55|27533.72
11:35:57|27533.72
11:35:58|27534.03
11:35:58|27533.9
11:36:00|27533.9
11:36:01|27533.13
11:36:02|27533.75
11:36:03|27535.54
11:36:04|27535.78
11:36:05|27535.68
11:36:06|27536.92
11:36:07|27538.24
11:36:08|27537.35
11:36:09|27537.54
11:36:11|27537.25
11:36:11|27539.06
11:36:13|27537.76
11:36:14|27539.34
11:36:14|27539.34
11:36:15|27539.64
11:36:16|27540.9
11:36:17|27541.92
11:36:19|27543.97
11:36:19|27543.09
11:36:20|27543.44
11:36:21|27543.44
11:36:22|27543.12
11:36:23|27543.68
11:36:25|27544.04
11:36:25|27543.87
11:36:27|27543.2
11:36:28|27540.87
11:36:28|27539.84
11:36:29|27541.47
11:36:31|27541.32
11:36:32|27542.77
11:36:33|27542.26
11:36:34|27541.84
11:36:35|27541.66
11:36:36|27540.77
11:36:37|27542.09
11:36:38|27542.09
11:36:39|27542.15
11:36:40|27542.15
11:36:41|27542.
11:36:42|27541.62
11:36:43|27541.24
11:36:44|27542.5
11:36:45|27542.88
11:36:46|27542.96
11:36:47|27542.36
11:36:48|27543.66
11:36:49|27544.9
11:36:50|27546.32
11:36:51|27546.26
11:36:52|27546.04
11:36:53|27548.07
11:36:54|27549.72
11:36:55|27549.11
11:36:56|27548.99
11:36:57|27550.
11:36:58|27549.89
11:36:59|27551.97
11:37:01|27552.15
11:37:01|27553.29
11:37:03|27553.97
11:37:03|27553.57
11:37:05|27555.
11:37:06|27554.47
11:37:07|27554.01
11:37:08|27552.7
11:37:09|27552.51
11:37:10|27552.62
11:37:11|27552.63
11:37:12|27553.52
11:37:13|27553.52
11:37:14|27549.41
11:37:15|27550.3
11:37:16|27549.51
11:37:17|27550.1
11:37:18|27549.13
11:37:19|27548.97
11:37:20|27547.93
11:37:21|27548.38
11:37:22|27547.3
11:37:23|27546.72
11:37:24|27547.
11:37:25|27548.83
11:37:26|27547.46
11:37:27|27547.85
11:37:28|27547.57
11:37:29|27547.48
11:37:30|27547.48
11:37:31|27546.8
11:37:32|27544.
11:37:33|27544.56
11:37:34|27545.57
11:37:35|27546.75
11:37:36|27545.96
11:37:37|27546.82
11:37:38|27551.15
11:37:39|27551.02
11:37:40|27551.6
11:37:41|27552.81
11:37:42|27553.01
11:37:43|27551.75
11:37:44|27553.93
11:37:45|27553.93
11:37:46|27553.45
11:37:48|27554.61
11:37:49|27556.45
11:37:50|27556.4
11:37:50|27556.52
11:37:52|27556.34
11:37:52|27556.23
11:37:53|27557.35
11:37:54|27556.95
11:37:55|27556.04
11:37:57|27556.12
11:37:57|27556.45
11:37:58|27556.87
11:37:59|27557.69
11:38:01|27556.58
11:38:02|27557.12
11:38:03|27557.12
11:38:04|27554.81
11:38:05|27556.58
11:38:06|27556.28
11:38:07|27556.28
11:38:08|27557.27
11:38:09|27555.2
11:38:10|27555.05
11:38:11|27555.21
11:38:12|27554.99
11:38:13|27554.89
11:38:14|27554.85
11:38:15|27555.06
11:38:16|27555.6
11:38:17|27555.75
11:38:18|27556.06
11:38:19|27555.84
11:38:20|27555.72
11:38:21|27556.
11:38:22|27555.12
11:38:23|27555.83
11:38:24|27555.83
11:38:25|27556.1
11:38:26|27555.26
11:38:27|27554.56
11:38:28|27555.53
11:38:29|27554.88
11:38:30|27555.72
11:38:31|27555.17
11:38:32|27553.
11:38:33|27554.93
11:38:34|27555.46
11:38:35|27554.59
11:38:36|27555.
11:38:37|27555.49
11:38:38|27555.46
11:38:39|27554.58
11:38:40|27554.79
11:38:41|27555.41
11:38:42|27555.35
11:38:43|27553.53
11:38:44|27554.51
11:38:45|27553.59
11:38:46|27551.04
11:38:47|27551.1
11:38:48|27550.16
11:38:49|27550.55
11:38:50|27550.46
11:38:51|27548.35
11:38:52|27550.68
11:38:53|27553.
11:38:54|27551.8
11:38:55|27551.61
11:38:56|27551.62
11:38:57|27551.62
11:38:58|27552.47
11:38:59|27552.01
11:39:00|27551.99
11:39:01|27552.99
11:39:02|27553.5
11:39:03|27554.39
11:39:04|27554.51
11:39:05|27555.02
11:39:07|27557.1
11:39:08|27557.09
11:39:09|27556.32
11:39:11|27556.85
11:39:11|27556.89
11:39:12|27556.27
11:39:13|27557.72
11:39:14|27559.41
11:39:16|27559.2
11:39:17|27558.75
11:39:17|27558.87
11:39:18|27558.64
11:39:19|27557.34
11:39:20|27558.25
11:39:21|27558.38
11:39:22|27557.92
11:39:24|27557.21
11:39:25|27557.14
11:39:26|27556.3
11:39:27|27554.83
11:39:27|27555.06
11:39:28|27555.11
11:39:30|27555.74
11:39:31|27555.74
11:39:31|27555.79
11:39:33|27556.06
11:39:33|27556.24
11:39:35|27557.21
11:39:35|27557.83
11:39:37|27557.15
11:39:38|27558.37
11:39:39|27558.28
11:39:40|27561.31
11:39:41|27562.23
11:39:42|27562.96
11:39:42|27563.23
11:39:44|27564.69
11:39:45|27564.93
11:39:46|27563.75
11:39:46|27564.91
11:39:48|27564.86
11:39:49|27564.96
11:39:49|27564.91
11:39:51|27565.37
11:39:51|27565.19
11:39:52|27565.08
11:39:54|27564.88
11:39:55|27567.
11:39:56|27564.82
11:39:57|27565.61
11:39:58|27564.55
11:39:59|27566.11
11:40:00|27565.1
11:40:01|27564.8
11:40:02|27563.06
11:40:04|27563.03
11:40:05|27560.43
11:40:05|27560.79
11:40:06|27560.79
11:40:08|27559.47
11:40:09|27560.9
11:40:10|27561.81
11:40:11|27562.59
11:40:12|27562.16
11:40:13|27560.39
11:40:14|27560.83
11:40:15|27560.85
11:40:16|27560.27
11:40:17|27560.06
11:40:18|27560.32
11:40:19|27558.94
11:40:20|27558.94
11:40:21|27558.1
11:40:22|27558.02
11:40:23|27557.07
11:40:24|27557.38
11:40:25|27557.17
11:40:26|27557.53
11:40:27|27557.32
11:40:28|27557.34
11:40:29|27557.46
11:40:30|27557.46
11:40:31|27557.93
11:40:33|27557.82
11:40:33|27557.82
11:40:35|27557.99
11:40:35|27558.54
11:40:36|27558.69
11:40:37|27558.28
11:40:38|27558.28
11:40:39|27558.31
11:40:40|27558.31
11:40:42|27558.31
11:40:42|27558.11
11:40:43|27557.
11:40:45|27557.4
11:40:45|27559.58
11:40:46|27560.21
11:40:47|27560.33
11:40:49|27559.71
11:40:50|27560.1
11:40:50|27560.93
11:40:52|27560.93
11:40:52|27560.93
11:40:54|27560.93
11:40:54|27560.93
11:40:55|27560.98
11:40:56|27560.82
11:40:58|27559.39
11:40:59|27559.26
11:40:59|27559.26
11:41:00|27559.39
11:41:01|27562.72
11:41:02|27562.67
11:41:03|27562.49
11:41:05|27562.5
11:41:06|27561.88
11:41:06|27562.89
11:41:07|27564.31
11:41:08|27566.13
11:41:10|27567.64
11:41:11|27567.77
11:41:12|27566.01
11:41:13|27567.34
11:41:14|27567.47
11:41:15|27567.49
11:41:16|27567.02
11:41:18|27566.79
11:41:18|27567.26
11:41:19|27567.36
11:41:20|27567.49
11:41:21|27567.34
11:41:22|27567.46
11:41:23|27568.02
11:41:24|27567.59
11:41:26|27567.59
11:41:26|27567.4
11:41:27|27566.95
11:41:29|27557.39
11:41:30|27554.83
11:41:31|27550.37
11:41:32|27550.22
11:41:33|27550.86
11:41:33|27551.99
11:41:35|27552.86
11:41:36|27552.15
11:41:37|27552.29
11:41:38|27552.6
11:41:40|27552.33
11:41:40|27551.57
11:41:41|27551.42
11:41:42|27551.87
11:41:43|27551.3
11:41:44|27550.38
11:41:45|27551.41
11:41:46|27551.18
11:41:47|27551.18
11:41:48|27551.99
11:41:49|27551.9
11:41:50|27550.56
11:41:51|27551.33
11:41:52|27551.33
11:41:53|27552.42
11:41:54|27551.76
11:41:55|27551.07
11:41:56|27551.15
11:41:57|27550.28
11:41:58|27554.92
11:41:59|27552.72
11:42:00|27553.59
11:42:01|27554.92
11:42:02|27555.53
11:42:03|27554.99
11:42:05|27555.98
11:42:06|27555.98
11:42:07|27555.97
11:42:08|27555.81
11:42:09|27555.11
11:42:10|27555.11
11:42:11|27558.93
11:42:12|27558.38
11:42:13|27558.42
11:42:14|27558.49
11:42:16|27559.67
11:42:16|27557.13
11:42:17|27557.59
11:42:18|27556.63
11:42:19|27556.91
11:42:21|27555.79
11:42:22|27555.79
11:42:22|27557.21
11:42:24|27557.97
11:42:24|27557.25
11:42:25|27557.17
11:42:27|27556.69
11:42:28|27556.12
11:42:28|27557.58
11:42:29|27557.58
11:42:30|27556.98
11:42:31|27556.28
11:42:34|27557.97
11:42:34|27557.97
11:42:35|27557.94
11:42:37|27557.98
11:42:38|27557.98
11:42:38|27557.98
11:42:40|27557.98
11:42:40|27557.98
11:42:41|27557.87
11:42:43|27557.87
11:42:43|27556.96
11:42:45|27556.96
11:42:46|27557.25
11:42:47|27557.25
11:42:48|27556.32
11:42:49|27556.25
11:42:50|27555.28
11:42:51|27551.08
11:42:52|27551.45
11:42:53|27551.05
11:42:54|27551.15
11:42:55|27550.21
11:42:56|27551.
11:42:57|27550.45
11:42:58|27550.22
11:42:59|27549.25
11:43:00|27549.03
11:43:01|27548.26
11:43:02|27547.49
11:43:03|27547.49
11:43:04|27548.29
11:43:06|27546.96
11:43:08|27547.01
11:43:09|27547.01
11:43:10|27547.66
11:43:10|27546.88
11:43:12|27546.74
11:43:13|27547.31
11:43:13|27544.46
11:43:15|27542.04
11:43:16|27541.51
11:43:17|27541.58
11:43:18|27542.67
11:43:19|27542.14
11:43:20|27542.3
11:43:21|27542.65
11:43:22|27542.65
11:43:23|27542.28
11:43:24|27542.28
11:43:26|27542.91
11:43:26|27542.37
11:43:28|27541.95
11:43:29|27541.83
11:43:30|27540.85
11:43:31|27541.59
11:43:31|27541.58
11:43:33|27541.46
11:43:34|27540.69
11:43:34|27541.2
11:43:36|27541.19
11:43:37|27540.23
11:43:38|27539.29
11:43:39|27538.63
11:43:39|27538.92
11:43:42|27538.32
11:43:42|27538.92
11:43:43|27539.11
11:43:44|27540.64
11:43:45|27540.
11:43:46|27540.
11:43:47|27539.92
11:43:48|27539.77
11:43:49|27538.16
11:43:50|27538.24
11:43:51|27538.24
11:43:52|27539.35
11:43:53|27539.38
11:43:54|27539.51
11:43:55|27539.51
11:43:56|27539.51
11:43:57|27538.87
11:43:58|27538.24
11:43:59|27538.24
11:44:00|27538.42
11:44:01|27538.29
11:44:03|27538.98
11:44:04|27538.98
11:44:05|27539.21
11:44:05|27539.56
11:44:08|27539.5
11:44:09|27539.6
11:44:10|27540.04
11:44:11|27539.07
11:44:12|27538.97
11:44:13|27539.23
11:44:14|27539.36
11:44:15|27539.61
11:44:16|27539.71
11:44:17|27542.53
11:44:19|27542.46
11:44:20|27543.34
11:44:21|27542.73
11:44:21|27542.74
11:44:23|27542.74
11:44:23|27543.5
11:44:24|27543.66
11:44:26|27542.79
11:44:27|27543.07
11:44:27|27544.02
11:44:29|27542.8
11:44:29|27542.8
11:44:30|27542.8
11:44:32|27542.8
11:44:32|27541.54
11:44:33|27541.93
11:44:34|27541.93
11:44:35|27541.66
11:44:37|27542.56
11:44:38|27541.74
11:44:38|27541.74
11:44:40|27541.28
11:44:40|27542.1
11:44:42|27541.95
11:44:43|27541.84
11:44:44|27542.58
11:44:44|27542.6
11:44:46|27542.6
11:44:47|27544.21
11:44:48|27544.68
11:44:48|27545.02
11:44:49|27544.73
11:44:51|27544.86
11:44:51|27548.9
11:44:53|27548.76
11:44:54|27548.42
11:44:55|27548.42
11:44:55|27548.87
11:44:56|27548.12
11:44:57|27548.18
11:44:59|27546.91
11:45:00|27548.12
11:45:01|27547.15
11:45:02|27546.66
11:45:03|27546.66
11:45:04|27544.54
11:45:05|27545.17
11:45:06|27545.26
11:45:07|27545.
11:45:09|27545.05
11:45:10|27547.79
11:45:11|27548.33
11:45:12|27549.23
11:45:13|27547.8
11:45:14|27546.67
11:45:15|27547.52
11:45:16|27547.36
11:45:17|27546.33
11:45:18|27546.33
11:45:19|27546.33
11:45:20|27547.28
11:45:21|27547.28
11:45:22|27548.
11:45:24|27546.67
11:45:25|27546.67
11:45:26|27548.81
11:45:27|27547.83
11:45:28|27548.43
11:45:29|27548.82
11:45:30|27549.98
11:45:31|27551.81
11:45:32|27552.
11:45:34|27552.3
11:45:34|27552.43
11:45:35|27552.79
11:45:36|27553.17
11:45:37|27552.79
11:45:38|27552.92
11:45:39|27552.3
11:45:40|27552.42
11:45:41|27551.87
11:45:42|27551.74
11:45:43|27552.5
11:45:44|27552.8
11:45:45|27552.8
11:45:46|27553.52
11:45:47|27553.76
11:45:48|27554.12
11:45:49|27556.02
11:45:50|27556.05
11:45:51|27556.18
11:45:52|27556.57
11:45:53|27556.16
11:45:55|27556.36
11:45:55|27556.98
11:45:56|27556.58
11:45:57|27555.61
11:45:59|27555.61
11:45:59|27555.35
11:46:00|27555.73
11:46:01|27557.99
11:46:02|27560.77
11:46:03|27560.72
11:46:04|27555.69
11:46:05|27557.88
11:46:06|27556.99
11:46:07|27557.7
11:46:09|27556.83
11:46:10|27557.08
11:46:11|27557.99
11:46:12|27558.41
11:46:13|27558.13
11:46:14|27558.12
11:46:15|27558.36
11:46:16|27558.36
11:46:17|27558.36
11:46:18|27558.13
11:46:19|27557.84
11:46:20|27557.84
11:46:21|27557.65
11:46:22|27558.96
11:46:23|27560.
11:46:24|27559.88
11:46:25|27559.99
11:46:26|27560.05
11:46:27|27560.12
11:46:28|27560.24
11:46:29|27560.06
11:46:30|27560.06
11:46:31|27560.06
11:46:32|27560.08
11:46:33|27560.41
11:46:34|27560.19
11:46:35|27560.19
11:46:37|27560.12
11:46:38|27561.26
11:46:38|27560.75
11:46:40|27560.86
11:46:40|27558.7
11:46:42|27558.83
11:46:42|27559.3
11:46:44|27559.3
11:46:44|27557.96
11:46:45|27557.96
11:46:47|27557.96
11:46:47|27558.69
11:46:48|27558.69
11:46:49|27558.69
11:46:50|27558.69
11:46:52|27558.69
11:46:53|27557.85
11:46:54|27558.62
11:46:55|27557.69
11:46:56|27557.83
11:46:56|27558.06
11:46:58|27558.06
11:46:59|27557.93
11:46:59|27555.48
11:47:01|27553.64
11:47:01|27553.19
11:47:03|27553.07
11:47:04|27553.41
11:47:05|27553.89
11:47:06|27555.97
11:47:06|27555.38
11:47:07|27556.53
11:47:09|27555.98
11:47:10|27555.64
11:47:12|27556.12
11:47:13|27555.12
11:47:14|27555.03
11:47:15|27555.29
11:47:16|27554.86
11:47:17|27554.34
11:47:18|27554.02
11:47:19|27553.76
11:47:20|27554.91
11:47:21|27553.84
11:47:22|27553.79
11:47:23|27551.66
11:47:25|27552.17
11:47:25|27553.39
11:47:26|27555.1
11:47:27|27554.91
11:47:28|27554.54
11:47:29|27556.85
11:47:30|27556.09
11:47:31|27555.85
11:47:32|27555.85
11:47:33|27555.47
11:47:34|27555.46
11:47:36|27555.46
11:47:37|27555.46
11:47:37|27556.
11:47:39|27554.67
11:47:39|27554.68
11:47:40|27554.68
11:47:41|27554.68
11:47:43|27554.68
11:47:43|27555.36
11:47:44|27555.07
11:47:46|27555.55
11:47:47|27555.13
11:47:47|27555.89
11:47:49|27557.11
11:47:50|27556.4
11:47:50|27556.4
11:47:52|27556.4
11:47:53|27555.81
11:47:54|27556.24
11:47:55|27557.51
11:47:56|27557.51
11:47:57|27557.51
11:47:58|27556.27
11:47:59|27554.6
11:48:00|27553.66
11:48:01|27553.78
11:48:02|27551.66
11:48:03|27552.71
11:48:04|27552.
11:48:05|27552.
11:48:06|27551.96
11:48:07|27550.98
11:48:08|27552.01
11:48:09|27552.05
11:48:10|27551.73
11:48:11|27551.52
11:48:12|27551.52
11:48:13|27553.23
11:48:14|27553.19
11:48:15|27554.27
11:48:16|27554.1
11:48:17|27553.5
11:48:18|27553.5
11:48:19|27554.11
11:48:21|27554.11
11:48:21|27554.24
11:48:22|27554.24
11:48:24|27555.02
11:48:25|27557.23
11:48:26|27556.88
11:48:27|27556.6
11:48:28|27556.6
11:48:28|27556.9
11:48:30|27556.88
11:48:31|27556.12
11:48:32|27556.9
11:48:33|27556.9
11:48:34|27555.78
11:48:35|27555.78
11:48:36|27555.78
11:48:37|27556.92
11:48:38|27556.92
11:48:39|27557.31
11:48:40|27557.31
11:48:41|27557.51
11:48:42|27557.51
11:48:43|27557.28
11:48:44|27558.33
11:48:45|27558.33
11:48:46|27558.33
11:48:47|27558.33
11:48:48|27558.33
11:48:49|27557.6
11:48:50|27556.82
11:48:51|27556.99
11:48:52|27556.87
11:48:53|27556.8
11:48:54|27556.78
11:48:56|27556.78
11:48:59|27556.06
11:48:59|27556.07
11:49:00|27555.43
11:49:01|27554.5
11:49:02|27554.88
11:49:03|27553.01
11:49:04|27553.88
11:49:05|27553.84
11:49:06|27552.83
11:49:07|27552.67
11:49:08|27549.84
11:49:09|27548.61
11:49:10|27548.27
11:49:12|27548.39
11:49:12|27548.1
11:49:15|27548.92
11:49:16|27548.7
11:49:17|27549.11
11:49:18|27548.45
11:49:18|27548.45
11:49:20|27548.5
11:49:21|27548.5
11:49:22|27548.25
11:49:23|27548.25
11:49:24|27548.6
11:49:25|27549.17
11:49:27|27549.17
11:49:28|27548.02
11:49:29|27548.47
11:49:30|27549.1
11:49:30|27548.08
11:49:32|27548.83
11:49:33|27549.31
11:49:34|27549.45
11:49:35|27548.81
11:49:36|27549.
11:49:37|27549.58
11:49:38|27549.59
11:49:39|27548.46
11:49:40|27550.19
11:49:41|27549.75
11:49:43|27549.63
11:49:43|27549.6
11:49:45|27550.12
11:49:45|27550.03
11:49:46|27552.67
11:49:47|27551.65
11:49:49|27551.
11:49:49|27551.
11:49:51|27550.99
11:49:51|27550.49
11:49:53|27550.49
11:49:54|27551.11
11:49:55|27550.19
11:49:56|27550.88
11:49:56|27551.
11:49:58|27551.
11:49:59|27551.
11:49:59|27550.89
11:50:01|27551.14
11:50:02|27551.81
11:50:03|27549.8
11:50:03|27546.59
11:50:05|27546.45
11:50:06|27547.27
11:50:06|27548.2
11:50:08|27549.45
11:50:08|27549.21
11:50:09|27549.1
11:50:11|27549.08
11:50:12|27549.53
11:50:13|27549.3
11:50:13|27549.3
11:50:16|27548.93
11:50:17|27549.19
11:50:18|27549.19
11:50:19|27548.29
11:50:20|27548.76
11:50:21|27548.76
11:50:22|27549.63
11:50:23|27549.63
11:50:24|27549.63
11:50:25|27549.63
11:50:27|27549.63
11:50:28|27548.78
11:50:28|27549.8
11:50:30|27549.43
11:50:31|27549.43
11:50:32|27550.
11:50:33|27549.68
11:50:34|27550.09
11:50:35|27549.73
11:50:36|27550.83
11:50:37|27550.01
11:50:37|27550.
11:50:39|27550.83
11:50:40|27549.72
11:50:41|27549.27
11:50:42|27549.61
11:50:43|27549.51
11:50:44|27550.41
11:50:45|27549.24
11:50:47|27548.11
11:50:47|27549.57
11:50:48|27549.84
11:50:50|27549.84
11:50:51|27548.85
11:50:52|27548.7
11:50:52|27549.66
11:50:53|27549.24
11:50:54|27550.64
11:50:55|27550.
11:50:56|27550.
11:50:58|27550.4
11:50:59|27550.71
11:50:59|27551.33
11:51:00|27552.06
11:51:01|27551.74
11:51:02|27551.26
11:51:04|27551.26
11:51:04|27551.14
11:51:05|27551.11
11:51:06|27551.11
11:51:07|27549.6
11:51:09|27549.3
11:51:09|27548.96
11:51:11|27548.6
11:51:12|27548.6
11:51:13|27548.6
11:51:15|27549.78
11:51:16|27549.25
11:51:17|27549.25
11:51:18|27548.69
11:51:20|27548.69
11:51:20|27548.69
11:51:21|27548.69
11:51:23|27548.48
11:51:24|27549.29
11:51:24|27549.62
11:51:25|27549.
11:51:26|27549.
11:51:28|27549.3
11:51:29|27549.3
11:51:30|27549.3
11:51:31|27549.99
11:51:32|27549.99
11:51:32|27549.99
11:51:33|27549.28
11:51:34|27549.28
11:51:35|27547.96
11:51:36|27547.44
11:51:37|27546.69
11:51:39|27547.51
11:51:40|27547.69
11:51:41|27544.
11:51:41|27544.24
11:51:43|27545.14
11:51:43|27545.02
11:51:44|27545.02
11:51:46|27545.6
11:51:46|27545.66
11:51:47|27546.4
11:51:48|27547.4
11:51:49|27546.47
11:51:51|27546.47
11:51:51|27545.99
11:51:52|27545.99
11:51:54|27543.89
11:51:55|27544.62
11:51:56|27546.22
11:51:57|27545.36
11:51:58|27546.23
11:51:59|27545.23
11:52:00|27546.23
11:52:01|27545.15
11:52:02|27545.64
11:52:03|27544.47
11:52:04|27544.6
11:52:05|27545.
11:52:06|27544.43
11:52:07|27543.26
11:52:08|27542.16
11:52:09|27541.55
11:52:10|27541.86
11:52:11|27540.99
11:52:12|27542.72
11:52:13|27542.67
11:52:14|27543.29
11:52:16|27544.31
11:52:17|27541.15
11:52:18|27542.
11:52:19|27542.2
11:52:20|27541.06
11:52:21|27539.31
11:52:22|27540.4
11:52:24|27540.42
11:52:26|27537.99
11:52:27|27534.84
11:52:28|27534.96
11:52:29|27534.69
11:52:30|27534.72
11:52:31|27534.15
11:52:33|27535.61
11:52:33|27536.87
11:52:35|27533.95
11:52:36|27533.6
11:52:37|27533.98
11:52:37|27532.9
11:52:38|27532.52
11:52:39|27532.11
11:52:40|27532.55
11:52:41|27531.62
11:52:43|27530.26
11:52:44|27531.41
11:52:45|27532.59
11:52:46|27532.88
11:52:47|27534.37
11:52:48|27533.25
11:52:49|27533.33
11:52:50|27533.34
11:52:52|27533.15
11:52:52|27533.63
11:52:53|27534.07
11:52:54|27533.56
11:52:56|27534.63
11:52:56|27532.52
11:52:57|27536.17
11:52:59|27535.04
11:53:00|27535.88
11:53:01|27536.03
11:53:01|27535.63
11:53:03|27535.28
11:53:03|27535.33
11:53:05|27535.55
11:53:05|27535.24
11:53:06|27533.64
11:53:07|27533.64
11:53:09|27533.64
11:53:09|27533.29
11:53:11|27528.84
11:53:11|27531.22
11:53:12|27531.34
11:53:13|27531.47
11:53:14|27530.85
11:53:16|27530.85
11:53:17|27530.54
11:53:19|27529.19
11:53:20|27529.72
11:53:21|27528.59
11:53:22|27529.02
11:53:23|27530.19
11:53:24|27528.06
11:53:25|27526.48
11:53:26|27527.84
11:53:27|27527.38
11:53:28|27526.53
11:53:29|27526.36
11:53:30|27527.19
11:53:31|27526.14
11:53:32|27527.11
11:53:33|27528.55
11:53:34|27530.52
11:53:36|27529.31
11:53:36|27529.09
11:53:37|27530.25
11:53:38|27531.14
11:53:39|27530.23
11:53:41|27532.68
11:53:42|27534.01
11:53:42|27532.37
11:53:44|27532.88
11:53:44|27531.29
11:53:46|27530.48
11:53:47|27530.21
11:53:47|27529.63
11:53:49|27529.15
11:53:50|27527.85
11:53:50|27527.
11:53:51|27525.07
11:53:52|27525.44
11:53:54|27524.21
11:53:55|27525.08
11:53:56|27525.41
11:53:57|27525.71
11:53:58|27526.02
11:53:58|27527.81
11:53:59|27527.52
11:54:01|27529.04
11:54:02|27530.5
11:54:02|27524.77
11:54:04|27527.06
11:54:05|27523.26
11:54:05|27520.99
11:54:06|27521.32
11:54:08|27522.38
11:54:09|27523.34
11:54:10|27524.53
11:54:11|27525.8
11:54:12|27523.03
11:54:12|27525.76
11:54:14|27525.34
11:54:15|27525.82
11:54:16|27525.93
11:54:17|27529.02
11:54:18|27528.63
11:54:20|27530.4
11:54:21|27530.43
11:54:22|27531.31
11:54:23|27532.18
11:54:23|27530.74
11:54:24|27531.75
11:54:25|27532.
11:54:26|27530.95
11:54:28|27531.13
11:54:29|27529.09
11:54:29|27527.86
11:54:30|27524.34
11:54:32|27522.33
11:54:32|27523.34
11:54:33|27523.77
11:54:34|27522.57
11:54:35|27520.45
11:54:36|27518.32
11:54:38|27517.37
11:54:38|27515.39
11:54:39|27516.98
11:54:41|27517.
11:54:41|27518.63
11:54:42|27519.47
11:54:43|27517.82
11:54:45|27516.44
11:54:45|27516.87
11:54:46|27516.93
11:54:48|27517.15
11:54:48|27516.93
11:54:49|27516.93
11:54:50|27517.73
11:54:51|27517.76
11:54:52|27517.76
11:54:54|27518.02
11:54:54|27516.43
11:54:55|27515.76
11:54:56|27517.42
11:54:58|27515.25
11:54:58|27514.36
11:55:00|27514.17
11:55:01|27513.26
11:55:01|27510.42
11:55:02|27510.36
11:55:03|27506.39
11:55:04|27509.14
11:55:05|27511.95
11:55:07|27511.29
11:55:07|27513.23
11:55:09|27512.26
11:55:10|27511.93
11:55:10|27512.98
11:55:11|27511.92
11:55:12|27512.82
11:55:13|27513.26
11:55:14|27512.08
11:55:15|27511.07
11:55:17|27511.13
11:55:18|27508.17
11:55:19|27507.47
11:55:20|27505.13
11:55:20|27504.32
11:55:22|27510.05
11:55:22|27510.02
11:55:23|27510.87
11:55:25|27509.39
11:55:25|27514.41
11:55:27|27520.99
11:55:28|27520.4
11:55:29|27520.04
11:55:30|27521.05
11:55:31|27518.86
11:55:32|27519.69
11:55:33|27519.45
11:55:34|27521.72
11:55:35|27520.15
11:55:36|27520.73
11:55:37|27520.44
11:55:38|27520.8
11:55:39|27520.89
11:55:40|27522.02
11:55:41|27520.52
11:55:42|27517.15
11:55:43|27516.76
11:55:44|27518.61
11:55:45|27516.69
11:55:46|27514.37
11:55:47|27518.86
11:55:48|27517.08
11:55:49|27515.47
11:55:50|27516.33
11:55:51|27516.52
11:55:52|27515.63
11:55:53|27516.02
11:55:54|27516.1
11:55:55|27517.04
11:55:56|27517.21
11:55:57|27518.33
11:55:58|27516.96
11:55:59|27516.15
11:56:00|27516.64
11:56:01|27516.64
11:56:02|27517.19
11:56:03|27516.27
11:56:04|27515.03
11:56:05|27516.43
11:56:06|27516.69
11:56:07|27516.69
11:56:08|27515.79
11:56:09|27510.73
11:56:10|27513.3
11:56:11|27513.6
11:56:12|27515.95
11:56:13|27516.01
11:56:14|27520.97
11:56:15|27519.39
11:56:16|27518.17
11:56:17|27519.18
11:56:18|27520.15
11:56:19|27519.75
11:56:20|27519.68
11:56:21|27520.64
11:56:22|27519.32
11:56:23|27518.84
11:56:24|27518.42
11:56:25|27518.03
11:56:26|27520.41
11:56:27|27520.49
11:56:30|27519.27
11:56:31|27518.58
11:56:31|27518.49
11:56:33|27518.26
11:56:34|27518.28
11:56:35|27518.42
11:56:37|27518.27
11:56:38|27520.24
11:56:39|27521.
11:56:40|27521.54
11:56:41|27523.72
11:56:42|27523.98
11:56:43|27523.49
11:56:44|27523.16
11:56:45|27519.48
11:56:46|27525.11
11:56:47|27526.51
11:56:48|27528.74
11:56:49|27529.18
11:56:50|27529.18
11:56:51|27527.9
11:56:52|27525.76
11:56:53|27522.27
11:56:54|27524.7
11:56:55|27522.5
11:56:56|27521.88
11:56:57|27521.62
11:56:58|27522.02
11:56:59|27521.32
11:57:00|27521.44
11:57:01|27518.02
11:57:02|27515.25
11:57:03|27518.31
11:57:04|27517.31
11:57:05|27516.51
11:57:06|27516.99
11:57:07|27516.33
11:57:08|27514.8
11:57:09|27514.73
11:57:10|27516.56
11:57:11|27516.96
11:57:12|27516.86
11:57:13|27514.41
11:57:14|27514.62
11:57:15|27516.97
11:57:16|27514.25
11:57:17|27512.81
11:57:18|27513.
11:57:19|27513.24
11:57:20|27514.
11:57:21|27514.36
11:57:22|27514.29
11:57:23|27514.68
11:57:24|27515.32
11:57:25|27514.61
11:57:26|27514.68
11:57:27|27510.91
11:57:28|27508.83
11:57:29|27510.01
11:57:30|27509.99
11:57:31|27512.86
11:57:33|27513.77
11:57:34|27510.36
11:57:34|27511.88
11:57:35|27512.73
11:57:36|27507.64
11:57:38|27509.24
11:57:38|27510.51
11:57:39|27510.51
11:57:41|27509.17
11:57:41|27511.57
11:57:42|27508.7
11:57:44|27511.42
11:57:45|27509.11
11:57:46|27502.
11:57:46|27499.48
11:57:47|27499.44
11:57:49|27501.07
11:57:50|27496.71
11:57:51|27497.85
11:57:52|27495.67
11:57:53|27496.18
11:57:54|27496.26
11:57:55|27497.36
11:57:56|27499.88
11:57:57|27498.18
11:57:58|27497.76
11:57:59|27495.81
11:58:00|27497.44
11:58:01|27500.22
11:58:02|27503.74
11:58:03|27504.41
11:58:04|27509.58
11:58:05|27510.19
11:58:06|27510.55
11:58:07|27509.75
11:58:08|27508.9
11:58:09|27511.81
11:58:10|27511.73
11:58:11|27511.43
11:58:12|27513.33
11:58:13|27512.11
11:58:14|27512.17
11:58:15|27511.53
11:58:16|27511.53
11:58:17|27512.98
11:58:18|27514.18
11:58:19|27512.21
11:58:20|27512.44
11:58:22|27506.41
11:58:22|27507.31
11:58:24|27507.99
11:58:25|27505.83
11:58:25|27502.52
11:58:27|27501.42
11:58:28|27500.93
11:58:29|27500.49
11:58:30|27500.
11:58:30|27500.64
11:58:32|27500.44
11:58:33|27501.18
11:58:34|27500.07
11:58:35|27499.56
11:58:36|27500.81
11:58:37|27501.53
11:58:38|27502.48
11:58:39|27501.83
11:58:41|27502.4
11:58:42|27498.94
11:58:43|27499.63
11:58:44|27499.28
11:58:45|27499.26
11:58:46|27499.91
11:58:47|27499.75
11:58:48|27493.91
11:58:49|27495.05
11:58:50|27494.74
11:58:51|27493.51
11:58:52|27495.21
11:58:53|27495.66
11:58:54|27492.17
11:58:55|27495.
11:58:56|27492.87
11:58:57|27493.36
11:58:58|27494.63
11:58:59|27492.15
11:59:00|27492.07
11:59:01|27493.61
11:59:02|27494.43
11:59:03|27493.74
11:59:04|27495.01
11:59:05|27495.4
11:59:06|27496.04
11:59:07|27495.66
11:59:08|27497.4
11:59:09|27497.91
11:59:11|27497.34
11:59:12|27498.22
11:59:13|27498.16
11:59:13|27498.22
11:59:14|27500.55
11:59:16|27501.38
11:59:16|27499.32
11:59:17|27500.34
11:59:19|27500.32
11:59:20|27500.58
11:59:20|27501.12
11:59:22|27500.71
11:59:24|27505.5
11:59:25|27505.43
11:59:26|27506.88
11:59:27|27505.37
11:59:28|27505.91
11:59:30|27502.25
11:59:31|27502.84
11:59:33|27502.75
11:59:33|27502.51
11:59:34|27502.41
11:59:35|27502.41
11:59:37|27504.07
11:59:37|27503.33
11:59:39|27505.84
11:59:39|27505.05
11:59:41|27503.83
11:59:41|27503.83
11:59:42|27503.83
11:59:44|27502.34
11:59:45|27502.38
11:59:46|27502.17
11:59:47|27500.95
11:59:48|27501.3
11:59:48|27502.11
11:59:50|27501.5
11:59:51|27502.64
11:59:52|27501.26
11:59:53|27502.07
11:59:54|27501.46
11:59:55|27500.79
11:59:56|27500.81
11:59:57|27501.64
11:59:58|27500.86
11:59:59|27498.64
12:00:00|27497.83
12:00:00|27497.8
12:00:01|27494.06
12:00:03|27493.73
12:00:03|27495.65
12:00:05|27495.35
12:00:06|27496.81
12:00:07|27499.61
12:00:08|27500.84
12:00:09|27503.81
12:00:10|27502.28
12:00:10|27502.34
12:00:12|27501.89
12:00:12|27501.16
12:00:14|27502.37
12:00:15|27501.7
12:00:15|27500.5
12:00:17|27499.66
12:00:18|27501.39
12:00:18|27501.1
12:00:20|27501.1
12:00:20|27498.75
12:00:22|27495.41
12:00:24|27497.98
12:00:26|27498.93
12:00:27|27495.36
12:00:28|27497.78
12:00:29|27497.55
12:00:30|27497.77
12:00:31|27493.
12:00:33|27495.17
12:00:34|27495.62
12:00:35|27494.84
12:00:36|27494.
12:00:37|27491.52
12:00:38|27491.03
12:00:39|27492.08
12:00:40|27491.93
12:00:41|27491.94
12:00:42|27490.19
12:00:43|27489.28
12:00:44|27489.9
12:00:45|27488.
12:00:46|27489.95
12:00:47|27484.23
12:00:48|27483.69
12:00:49|27483.76
12:00:50|27486.83
12:00:51|27486.03
12:00:52|27484.9
12:00:53|27483.99
12:00:54|27485.65
12:00:55|27487.32
12:00:56|27490.25
12:00:57|27488.62
12:00:58|27486.76
12:00:59|27484.82
12:01:00|27483.97
12:01:01|27486.08
12:01:02|27486.72
12:01:03|27487.78
12:01:04|27486.18
12:01:05|27486.4
12:01:07|27487.79
12:01:07|27486.68
12:01:09|27487.26
12:01:09|27487.74
12:01:11|27488.96
12:01:11|27489.24
12:01:12|27487.88
12:01:14|27486.82
12:01:14|27487.81
12:01:16|27487.44
12:01:16|27484.58
12:01:17|27484.6
12:01:18|27481.66
12:01:19|27482.32
12:01:20|27482.32
12:01:21|27483.02
12:01:22|27482.54
12:01:23|27483.65
12:01:25|27482.38
12:01:26|27481.32
12:01:27|27484.77
12:01:28|27485.11
12:01:30|27484.66
12:01:30|27485.55
12:01:32|27488.26
12:01:33|27489.16
12:01:33|27490.
12:01:35|27489.
12:01:36|27487.93
12:01:37|27487.43
12:01:38|27487.56
12:01:38|27487.56
12:01:40|27489.09
12:01:41|27489.47
12:01:42|27490.33
12:01:44|27494.62
12:01:44|27493.77
12:01:46|27493.34
12:01:47|27494.18
12:01:47|27492.96
12:01:49|27493.82
12:01:50|27495.25
12:01:50|27494.52
12:01:52|27495.32
12:01:53|27494.88
12:01:54|27493.52
12:01:55|27493.03
12:01:56|27493.55
12:01:57|27494.98
12:01:58|27495.29
12:01:59|27495.49
12:02:00|27495.93
12:02:01|27495.36
12:02:02|27495.94
12:02:03|27494.7
12:02:04|27500.52
12:02:05|27504.43
12:02:06|27502.63
12:02:07|27502.03
12:02:08|27502.31
12:02:09|27501.48
12:02:10|27501.52
12:02:11|27503.43
12:02:12|27504.26
12:02:13|27505.7
12:02:14|27504.14
12:02:15|27503.88
12:02:16|27504.81
12:02:18|27508.18
12:02:19|27507.91
12:02:20|27505.84
12:02:20|27505.69
12:02:21|27508.35
12:02:23|27507.96
12:02:23|27506.01
12:02:25|27502.54
12:02:26|27504.13
12:02:27|27503.86
12:02:28|27503.17
12:02:29|27504.02
12:02:30|27502.07
12:02:31|27503.6
12:02:32|27503.62
12:02:33|27500.39
12:02:34|27499.98
12:02:35|27499.73
12:02:36|27500.81
12:02:37|27500.08
12:02:38|27501.62
12:02:39|27501.02
12:02:40|27505.59
12:02:41|27507.98
12:02:42|27507.63
12:02:43|27506.42
12:02:44|27507.51
12:02:45|27507.27
12:02:46|27508.
12:02:47|27507.7
12:02:48|27508.15
12:02:49|27508.14
12:02:50|27508.6
12:02:51|27508.6
12:02:52|27509.61
12:02:53|27508.81
12:02:54|27508.48
12:02:55|27508.47
12:02:56|27509.17
12:02:57|27510.
12:02:58|27510.28
12:02:59|27510.84
12:03:00|27510.15
12:03:01|27513.5
12:03:02|27512.57
12:03:03|27511.36
12:03:04|27515.15
12:03:05|27516.14
12:03:06|27515.75
12:03:07|27516.92
12:03:08|27515.8
12:03:09|27515.47
12:03:10|27516.16
12:03:11|27516.78
12:03:12|27517.32
12:03:13|27517.61
12:03:14|27519.
12:03:15|27517.49
12:03:16|27516.69
12:03:17|27517.51
12:03:18|27516.53
12:03:19|27518.44
12:03:21|27517.
12:03:22|27518.93
12:03:23|27519.56
12:03:25|27518.84
12:03:26|27519.31
12:03:28|27518.76
12:03:29|27516.14
12:03:30|27514.
12:03:31|27515.29
12:03:31|27515.11
12:03:33|27515.28
12:03:34|27515.44
12:03:35|27514.02
12:03:36|27514.57
12:03:37|27515.4
12:03:38|27514.09
12:03:39|27514.09
12:03:40|27514.23
12:03:41|27513.96
12:03:42|27512.76
12:03:43|27513.3
12:03:44|27508.18
12:03:45|27508.25
12:03:46|27509.54
12:03:47|27510.22
12:03:48|27508.98
12:03:49|27509.84
12:03:50|27509.49
12:03:52|27511.06
12:03:53|27510.39
12:03:53|27508.39
12:03:55|27509.17
12:03:55|27506.88
12:03:56|27507.62
12:03:57|27509.55
12:03:58|27510.03
12:04:00|27510.08
12:04:01|27510.15
12:04:01|27509.93
12:04:03|27511.72
12:04:04|27511.29
12:04:04|27510.17
12:04:05|27510.92
12:04:06|27512.43
12:04:08|27512.72
12:04:09|27512.56
12:04:10|27510.51
12:04:11|27511.43
12:04:12|27511.84
12:04:14|27510.68
12:04:14|27509.62
12:04:15|27509.54
12:04:17|27509.57
12:04:18|27509.23
12:04:19|27508.99
12:04:20|27509.81
12:04:21|27509.81
12:04:22|27505.37
12:04:23|27506.4
12:04:24|27505.55
12:04:25|27505.68
12:04:26|27505.99
12:04:28|27507.71
12:04:30|27508.15
12:04:31|27507.
12:04:32|27504.96
12:04:34|27499.92
12:04:35|27499.31
12:04:36|27501.
12:04:37|27501.
12:04:38|27501.1
12:04:39|27505.4
12:04:40|27506.37
12:04:41|27505.47
12:04:42|27505.58
12:04:43|27508.2
12:04:44|27508.
12:04:46|27508.12
12:04:47|27508.58
12:04:47|27508.95
12:04:48|27507.39
12:04:49|27507.85
12:04:51|27508.55
12:04:52|27508.56
12:04:52|27507.95
12:04:53|27507.77
12:04:55|27507.88
12:04:56|27508.51
12:04:57|27508.51
12:04:57|27507.26
12:04:58|27508.52
12:05:00|27508.85
12:05:01|27509.29
12:05:02|27506.
12:05:03|27505.48
12:05:04|27504.87
12:05:05|27505.76
12:05:07|27506.06
12:05:07|27505.63
12:05:09|27504.09
12:05:09|27504.53
12:05:11|27504.06
12:05:11|27504.48
12:05:12|27504.
12:05:13|27502.45
12:05:14|27503.21
12:05:15|27504.48
12:05:17|27504.26
12:05:17|27503.2
12:05:19|27503.2
12:05:19|27503.2
12:05:20|27503.4
12:05:22|27502.45
12:05:22|27502.11
12:05:23|27501.61
12:05:24|27503.6
12:05:26|27504.65
12:05:26|27504.95
12:05:28|27504.57
12:05:29|27504.08
12:05:31|27505.09
12:05:32|27503.04
12:05:33|27502.79
12:05:34|27503.07
12:05:35|27502.73
12:05:36|27502.41
12:05:37|27502.79
12:05:38|27502.04
12:05:39|27498.6
12:05:40|27494.19
12:05:41|27494.24
12:05:42|27495.05
12:05:43|27494.36
12:05:44|27496.05
12:05:45|27495.04
12:05:46|27495.63
12:05:48|27494.59
12:05:49|27495.41
12:05:50|27494.94
12:05:50|27494.94
12:05:52|27494.05
12:05:52|27491.89
12:05:53|27490.27
12:05:55|27490.49
12:05:55|27490.13
12:05:56|27489.66
12:05:58|27495.54
12:05:58|27495.86
12:06:00|27495.71
12:06:01|27495.32
12:06:02|27495.7
12:06:03|27495.38
12:06:04|27495.98
12:06:05|27497.03
12:06:06|27496.9
12:06:07|27495.8
12:06:08|27497.41
12:06:09|27497.32
12:06:10|27496.99
12:06:11|27496.06
12:06:12|27498.63
12:06:13|27497.55
12:06:14|27498.58
12:06:15|27498.42
12:06:16|27502.56
12:06:17|27502.51
12:06:19|27503.01
12:06:19|27504.55
12:06:20|27504.7
12:06:22|27506.37
12:06:22|27506.3
12:06:23|27506.93
12:06:24|27499.19
12:06:25|27499.29
12:06:26|27499.33
12:06:27|27499.98
12:06:29|27499.99
12:06:31|27498.99
12:06:32|27500.
12:06:33|27496.97
12:06:33|27496.55
12:06:34|27496.49
12:06:35|27496.38
12:06:36|27496.24
12:06:37|27496.24
12:06:39|27496.04
12:06:39|27498.09
12:06:40|27498.09
12:06:41|27498.09
12:06:43|27498.52
12:06:43|27499.29
12:06:45|27499.78
12:06:45|27499.44
12:06:46|27499.47
12:06:47|27499.47
12:06:48|27499.47
12:06:50|27500.38
12:06:51|27501.16
12:06:52|27500.35
12:06:53|27501.58
12:06:54|27502.99
12:06:55|27502.26
12:06:56|27503.23
12:06:57|27501.3
12:06:58|27500.85
12:06:59|27500.97
12:07:00|27500.71
12:07:01|27500.48
12:07:02|27499.65
12:07:03|27500.15
12:07:04|27498.65
12:07:05|27501.43
12:07:06|27502.04
12:07:07|27502.24
12:07:08|27503.15
12:07:09|27502.55
12:07:10|27502.53
12:07:11|27504.98
12:07:12|27505.23
12:07:13|27504.41
12:07:14|27502.54
12:07:15|27503.53
12:07:16|27503.41
12:07:17|27503.28
12:07:18|27502.8
12:07:19|27503.07
12:07:20|27500.57
12:07:21|27500.97
12:07:22|27500.57
12:07:23|27500.56
12:07:24|27499.71
12:07:25|27499.71
12:07:26|27499.71
12:07:27|27500.56
12:07:28|27501.06
12:07:29|27496.36
12:07:31|27494.92
12:07:32|27495.
12:07:34|27493.94
12:07:34|27494.02
12:07:36|27493.59
12:07:37|27494.04
12:07:38|27494.47
12:07:39|27494.28
12:07:40|27492.81
12:07:41|27494.61
12:07:42|27494.56
12:07:43|27494.07
12:07:44|27494.13
12:07:45|27494.28
12:07:46|27491.88
12:07:47|27492.14
12:07:48|27492.6
12:07:49|27488.89
12:07:50|27489.15
12:07:51|27489.14
12:07:52|27490.91
12:07:53|27490.78
12:07:54|27490.8
12:07:55|27490.12
12:07:56|27489.17
12:07:58|27489.99
12:07:58|27490.32
12:08:00|27491.63
12:08:01|27490.8
12:08:01|27491.7
12:08:03|27492.89
12:08:04|27493.
12:08:04|27492.54
12:08:06|27493.04
12:08:07|27492.91
12:08:08|27489.62
12:08:09|27488.64
12:08:09|27488.59
12:08:11|27489.81
12:08:11|27489.31
12:08:13|27488.81
12:08:14|27487.95
12:08:14|27487.75
12:08:16|27488.04
12:08:16|27488.68
12:08:18|27488.12
12:08:18|27487.67
12:08:20|27487.78
12:08:20|27490.76
12:08:21|27490.64
12:08:22|27490.39
12:08:23|27491.08
12:08:24|27491.08
12:08:26|27489.4
12:08:27|27489.69
12:08:28|27489.24
12:08:29|27491.16
12:08:30|27489.96
12:08:32|27489.18
12:08:33|27488.99
12:08:33|27487.48
12:08:34|27487.32
12:08:35|27486.89
12:08:37|27486.98
12:08:38|27487.41
12:08:38|27488.2
12:08:40|27488.2
12:08:41|27488.41
12:08:42|27490.49
12:08:42|27487.32
12:08:43|27487.34
12:08:45|27486.81
12:08:46|27487.89
12:08:47|27487.89
12:08:48|27487.89
12:08:49|27487.89
12:08:49|27484.
12:08:51|27484.22
12:08:52|27486.13
12:08:53|27485.13
12:08:54|27484.37
12:08:55|27484.24
12:08:56|27484.88
12:08:57|27485.
12:08:58|27484.64
12:08:59|27484.38
12:09:00|27484.36
12:09:01|27484.59
12:09:02|27485.24
12:09:03|27485.31
12:09:04|27485.13
12:09:05|27482.62
12:09:06|27482.22
12:09:07|27482.9
12:09:08|27476.13
12:09:09|27478.68
12:09:10|27479.53
12:09:11|27476.54
12:09:12|27472.18
12:09:13|27470.28
12:09:14|27470.7
12:09:15|27474.05
12:09:16|27478.94
12:09:17|27478.77
12:09:18|27478.2
12:09:19|27483.07
12:09:20|27481.74
12:09:21|27480.01
12:09:22|27480.34
12:09:23|27480.18
12:09:24|27480.86
12:09:25|27475.76
12:09:26|27477.17
12:09:27|27475.69
12:09:28|27474.59
12:09:29|27476.58
12:09:30|27478.67
12:09:32|27480.59
12:09:34|27483.71
12:09:35|27480.97
12:09:36|27476.49
12:09:36|27475.35
12:09:37|27475.98
12:09:38|27475.63
12:09:40|27475.77
12:09:40|27475.87
12:09:42|27477.59
12:09:43|27476.97
12:09:44|27478.
12:09:45|27474.12
12:09:45|27475.7
12:09:47|27474.89
12:09:48|27476.08
12:09:50|27476.99
12:09:50|27478.94
12:09:52|27479.67
12:09:53|27481.67
12:09:54|27481.82
12:09:54|27481.05
12:09:56|27480.35
12:09:57|27481.35
12:09:58|27482.58
12:09:59|27483.45
12:10:00|27482.81
12:10:00|27484.18
12:10:02|27484.66
12:10:02|27487.12
12:10:04|27486.61
12:10:05|27485.89
12:10:06|27486.77
12:10:07|27484.84
12:10:08|27485.78
12:10:09|27485.78
12:10:10|27486.03
12:10:11|27486.91
12:10:11|27492.2
12:10:13|27493.89
12:10:13|27492.73
12:10:15|27492.39
12:10:15|27491.07
12:10:16|27493.13
12:10:18|27492.58
12:10:18|27494.
12:10:20|27490.87
12:10:21|27490.42
12:10:22|27490.89
12:10:23|27492.06
12:10:23|27491.67
12:10:25|27491.96
12:10:26|27491.76
12:10:27|27492.89
12:10:27|27495.37
12:10:28|27495.44
12:10:30|27495.52
12:10:31|27495.82
12:10:31|27498.47
12:10:33|27496.98
12:10:34|27496.6
12:10:35|27496.04
12:10:36|27498.3
12:10:37|27497.55
12:10:38|27496.88
12:10:39|27497.
12:10:41|27497.41
12:10:41|27497.12
12:10:43|27497.12
12:10:44|27498.56
12:10:44|27499.07
12:10:46|27498.91
12:10:47|27494.36
12:10:48|27494.08
12:10:48|27494.64
12:10:50|27497.48
12:10:51|27497.68
12:10:52|27497.46
12:10:53|27498.41
12:10:54|27497.85
12:10:55|27498.5
12:10:56|27500.29
12:10:57|27501.16
12:10:58|27499.
12:10:59|27498.19
12:11:00|27499.19
12:11:02|27499.87
12:11:03|27499.03
12:11:04|27498.2
12:11:04|27500.42
12:11:05|27501.84
12:11:07|27501.98
12:11:07|27500.78
12:11:08|27500.86
12:11:09|27501.67
12:11:10|27501.67
12:11:11|27502.37
12:11:12|27501.77
12:11:13|27501.58
12:11:15|27503.1
12:11:15|27502.51
12:11:16|27502.77
12:11:18|27505.55
12:11:19|27504.38
12:11:20|27506.24
12:11:21|27508.21
12:11:22|27509.01
12:11:23|27507.47
12:11:24|27507.16
12:11:25|27507.88
12:11:25|27507.55
12:11:27|27507.7
12:11:28|27508.19
12:11:29|27508.2
12:11:30|27509.69
12:11:31|27509.45
12:11:32|27509.93
12:11:33|27510.67
12:11:35|27510.11
12:11:36|27510.67
12:11:37|27510.4
12:11:39|27510.86
12:11:39|27510.63
12:11:40|27511.33
12:11:41|27511.98
12:11:42|27512.59
12:11:43|27512.79
12:11:44|27513.05
12:11:46|27512.73
12:11:47|27513.23
12:11:47|27513.97
12:11:48|27515.2
12:11:50|27515.71
12:11:50|27514.35
12:11:52|27514.43
12:11:53|27515.27
12:11:54|27515.06
12:11:55|27515.06
12:11:55|27514.86
12:11:57|27516.14
12:11:57|27516.54
12:11:58|27516.85
12:11:59|27517.26
12:12:00|27512.93
12:12:01|27512.99
12:12:02|27512.86
12:12:03|27513.79
12:12:04|27510.74
12:12:05|27507.77
12:12:07|27508.26
12:12:08|27506.69
12:12:08|27503.84
12:12:09|27504.1
12:12:10|27504.42
12:12:12|27504.15
12:12:13|27505.25
12:12:14|27506.78
12:12:15|27506.19
12:12:16|27507.07
12:12:16|27506.57
12:12:18|27508.3
12:12:19|27507.7
12:12:20|27508.47
12:12:20|27507.63
12:12:21|27507.87
12:12:22|27508.33
12:12:23|27508.97
12:12:24|27508.59
12:12:26|27510.79
12:12:27|27511.63
12:12:27|27511.63
12:12:29|27512.4
12:12:29|27511.63
12:12:31|27512.11
12:12:31|27512.11
12:12:32|27505.62
12:12:34|27502.97
12:12:35|27503.14
12:12:37|27503.26
12:12:38|27503.26
12:12:39|27506.
12:12:40|27506.45
12:12:41|27505.42
12:12:42|27505.42
12:12:43|27505.54
12:12:45|27505.31
12:12:46|27505.31
12:12:47|27504.68
12:12:47|27503.91
12:12:48|27504.75
12:12:50|27504.75
12:12:51|27505.26
12:12:52|27505.
12:12:53|27505.26
12:12:55|27505.26
12:12:55|27504.66
12:12:57|27504.66
12:12:58|27505.58
12:12:59|27505.44
12:13:00|27507.26
12:13:00|27510.01
12:13:02|27510.54
12:13:03|27510.54
12:13:04|27509.96
12:13:05|27510.81
12:13:06|27510.85
12:13:07|27510.01
12:13:08|27505.21
12:13:09|27505.27
12:13:10|27504.2
12:13:11|27503.36
12:13:12|27503.33
12:13:13|27502.62
12:13:14|27502.2
12:13:15|27503.02
12:13:16|27502.35
12:13:17|27503.07
12:13:18|27505.48
12:13:19|27505.16
12:13:20|27505.69
12:13:21|27504.74
12:13:22|27504.8
12:13:23|27505.
12:13:24|27504.43
12:13:26|27503.83
12:13:27|27504.07
12:13:28|27504.07
12:13:28|27503.45
12:13:30|27505.
12:13:30|27505.33
12:13:32|27504.72
12:13:33|27505.36
12:13:34|27505.36
12:13:34|27504.8
12:13:36|27505.14
12:13:37|27508.43
12:13:38|27508.74
12:13:39|27508.81
12:13:41|27509.61
12:13:43|27510.83
12:13:43|27509.93
12:13:45|27511.46
12:13:45|27511.99
12:13:46|27513.92
12:13:48|27513.33
12:13:48|27513.32
12:13:49|27513.54
12:13:50|27513.8
12:13:52|27513.92
12:13:53|27512.02
12:13:54|27511.88
12:13:54|27511.51
12:13:56|27512.12
12:13:56|27511.7
12:13:57|27511.73
12:13:58|27511.46
12:14:00|27511.46
12:14:00|27511.86
12:14:02|27511.34
12:14:02|27510.35
12:14:03|27510.88
12:14:04|27511.5
12:14:06|27505.32
12:14:07|27505.28
12:14:08|27503.72
12:14:09|27505.07
12:14:10|27505.2
12:14:11|27505.2
12:14:12|27506.
12:14:13|27506.46
12:14:14|27506.24
12:14:15|27506.54
12:14:16|27506.24
12:14:17|27506.24
12:14:18|27506.45
12:14:19|27506.98
12:14:20|27506.44
12:14:21|27506.32
12:14:22|27505.95
12:14:23|27505.95
12:14:24|27505.95
12:14:25|27506.34
12:14:26|27506.34
12:14:27|27506.34
12:14:28|27506.34
12:14:29|27507.05
12:14:30|27507.76
12:14:31|27507.92
12:14:32|27507.92
12:14:33|27506.66
12:14:34|27506.52
12:14:35|27506.7
12:14:36|27507.28
12:14:37|27507.44
12:14:38|27507.73
12:14:39|27508.92
12:14:40|27509.42
12:14:41|27510.39
12:14:42|27510.71
12:14:43|27509.25
12:14:44|27509.8
12:14:46|27509.62
12:14:46|27506.27
12:14:47|27508.74
12:14:48|27508.72
12:14:49|27508.69
12:14:51|27508.45
12:14:51|27508.07
12:14:53|27508.06
12:14:53|27508.06
12:14:55|27507.14
12:14:55|27507.23
12:14:56|27508.33
12:14:58|27506.91
12:14:58|27508.06
12:15:00|27507.23
12:15:00|27507.09
12:15:02|27507.92
12:15:02|27508.31
12:15:03|27512.26
12:15:04|27509.44
12:15:06|27509.88
12:15:07|27506.71
12:15:08|27506.66
12:15:09|27507.5
12:15:10|27507.08
12:15:11|27508.95
12:15:12|27508.68
12:15:13|27508.15
12:15:14|27509.39
12:15:15|27509.46
12:15:16|27506.07
12:15:17|27505.46
12:15:18|27505.75
12:15:19|27503.37
12:15:20|27505.08
12:15:21|27504.39
12:15:22|27504.56
12:15:23|27504.
12:15:24|27503.46
12:15:25|27504.74
12:15:26|27504.47
12:15:27|27504.67
12:15:28|27504.39
12:15:29|27504.39
12:15:30|27504.39
12:15:31|27505.38
12:15:32|27507.39
12:15:33|27506.89
12:15:34|27507.97
12:15:35|27507.93
12:15:36|27504.41
12:15:37|27504.63
12:15:38|27504.13
12:15:39|27504.13
12:15:41|27504.6
12:15:42|27504.09
12:15:42|27505.04
12:15:44|27505.5
12:15:45|27505.27
12:15:46|27504.23
12:15:47|27505.58
12:15:48|27504.01
12:15:49|27503.74
12:15:50|27504.59
12:15:52|27504.11
12:15:52|27504.11
12:15:54|27504.61
12:15:55|27504.61
12:15:56|27505.01
12:15:57|27504.25
12:15:58|27504.25
12:15:59|27504.28
12:16:00|27504.52
12:16:01|27504.52
12:16:02|27504.02
12:16:03|27504.63
12:16:04|27503.63
12:16:06|27504.01
12:16:07|27503.97
12:16:08|27503.98
12:16:09|27502.96
12:16:09|27502.63
12:16:11|27502.63
12:16:12|27504.25
12:16:13|27503.16
12:16:14|27503.83
12:16:15|27503.83
12:16:16|27503.83
12:16:17|27504.05
12:16:18|27504.
12:16:19|27504.
12:16:20|27505.76
12:16:20|27505.04
12:16:22|27505.15
12:16:22|27504.86
12:16:24|27504.9
12:16:25|27505.33
12:16:26|27504.
12:16:27|27503.08
12:16:28|27502.86
12:16:29|27503.79
12:16:30|27503.79
12:16:31|27503.79
12:16:32|27504.35
12:16:33|27504.35
12:16:34|27504.35
12:16:35|27504.27
12:16:36|27503.88
12:16:37|27504.26
12:16:38|27504.26
12:16:39|27502.35
12:16:40|27501.95
12:16:41|27502.15
12:16:42|27502.14
12:16:43|27503.04
12:16:44|27502.98
12:16:46|27501.67
12:16:46|27502.24
12:16:47|27502.32
12:16:48|27502.32
12:16:49|27501.94
12:16:51|27501.94
12:16:52|27503.1
12:16:53|27503.1
12:16:53|27503.02
12:16:54|27501.99
12:16:55|27503.05
12:16:56|27503.05
12:16:58|27503.22
12:16:59|27503.22
12:16:59|27502.4
12:17:01|27501.87
12:17:02|27500.91
12:17:03|27501.92
12:17:04|27501.62
12:17:05|27500.
12:17:06|27501.43
12:17:07|27501.51
12:17:08|27501.03
12:17:09|27500.92
12:17:10|27500.51
12:17:11|27495.56
12:17:13|27494.39
12:17:13|27493.87
12:17:15|27493.28
12:17:15|27492.02
12:17:16|27492.55
12:17:18|27492.25
12:17:19|27493.11
12:17:19|27492.49
12:17:21|27492.9
12:17:21|27491.25
12:17:22|27491.25
12:17:24|27493.45
12:17:25|27494.
12:17:25|27494.36
12:17:26|27494.
12:17:27|27493.59
12:17:29|27493.77
12:17:29|27493.58
12:17:30|27493.66
12:17:32|27494.
12:17:33|27493.64
12:17:34|27494.12
12:17:35|27493.91
12:17:36|27496.41
12:17:36|27497.
12:17:38|27496.27
12:17:39|27497.5
12:17:40|27499.36
12:17:41|27499.2
12:17:42|27499.06
12:17:43|27497.57
12:17:45|27497.57
12:17:46|27498.46
12:17:46|27498.6
12:17:48|27497.4
12:17:49|27495.01
12:17:50|27495.74
12:17:51|27495.48
12:17:52|27498.17
12:17:53|27497.65
12:17:54|27498.62
12:17:55|27499.61
12:17:56|27497.83
12:17:57|27496.6
12:17:58|27496.27
12:18:00|27494.54
12:18:00|27494.54
12:18:02|27494.54
12:18:03|27495.06
12:18:03|27493.58
12:18:04|27492.28
12:18:06|27494.69
12:18:06|27493.02
12:18:07|27493.02
12:18:09|27494.53
12:18:10|27494.76
12:18:11|27494.71
12:18:12|27494.7
12:18:13|27494.67
12:18:13|27495.54
12:18:15|27495.17
12:18:15|27498.53
12:18:16|27500.8
12:18:18|27501.19
12:18:19|27503.98
12:18:20|27502.42
12:18:21|27502.74
12:18:22|27501.
12:18:23|27500.4
12:18:24|27500.53
12:18:25|27500.53
12:18:26|27499.91
12:18:27|27501.07
12:18:28|27500.69
12:18:29|27500.01
12:18:30|27499.49
12:18:31|27499.98
12:18:32|27499.98
12:18:33|27499.98
12:18:34|27499.15
12:18:35|27501.12
12:18:36|27502.79
12:18:37|27504.22
12:18:38|27504.51
12:18:39|27504.23
12:18:40|27503.98
12:18:41|27505.11
12:18:42|27504.29
12:18:43|27505.
12:18:44|27504.79
12:18:45|27504.79
12:18:46|27505.61
12:18:47|27505.95
12:18:48|27506.11
12:18:49|27506.11
12:18:50|27503.71
12:18:51|27503.85
12:18:52|27504.17
12:18:53|27504.17
12:18:54|27503.36
12:18:55|27504.65
12:18:56|27503.5
12:18:57|27503.
12:18:58|27503.58
12:19:00|27502.87
12:19:01|27503.49
12:19:02|27503.49
12:19:03|27503.49
12:19:04|27504.08
12:19:05|27504.08
12:19:06|27505.48
12:19:07|27505.06
12:19:08|27505.53
12:19:09|27505.5
12:19:10|27508.02
12:19:11|27508.49
12:19:12|27507.87
12:19:13|27509.18
12:19:14|27508.01
12:19:15|27508.01
12:19:16|27507.69
12:19:17|27507.69
12:19:18|27505.8
12:19:19|27507.23
12:19:20|27506.29
12:19:21|27506.12
12:19:22|27506.68
12:19:23|27506.8
12:19:24|27506.09
12:19:25|27506.69
12:19:26|27506.67
12:19:27|27507.7
12:19:28|27506.3
12:19:29|27506.19
12:19:30|27506.19
12:19:31|27506.32
12:19:32|27507.52
12:19:33|27507.52
12:19:34|27508.69
12:19:35|27509.85
12:19:36|27508.73
12:19:37|27509.92
12:19:38|27511.59
12:19:39|27510.67
12:19:40|27512.15
12:19:41|27510.55
12:19:43|27510.66
12:19:44|27510.79
12:19:45|27509.99
12:19:46|27511.39
12:19:47|27510.73
12:19:48|27510.73
12:19:50|27512.
12:19:50|27511.04
12:19:52|27512.28
12:19:53|27512.77
12:19:53|27512.76
12:19:54|27513.48
12:19:55|27513.92
12:19:57|27514.72
12:19:57|27515.08
12:19:58|27515.24
12:20:00|27517.1
12:20:01|27517.29
12:20:02|27518.47
12:20:03|27517.43
12:20:03|27516.91
12:20:04|27518.45
12:20:06|27518.88
12:20:07|27519.75
12:20:08|27519.11
12:20:09|27518.8
12:20:10|27518.14
12:20:10|27518.83
12:20:11|27518.55
12:20:12|27518.38
12:20:13|27518.04
12:20:14|27517.46
12:20:16|27517.19
12:20:17|27516.66
12:20:17|27517.49
12:20:19|27518.47
12:20:20|27518.42
12:20:21|27518.42
12:20:22|27518.47
12:20:23|27519.16
12:20:24|27521.31
12:20:25|27519.92
12:20:26|27520.14
12:20:27|27520.82
12:20:28|27519.33
12:20:29|27520.71
12:20:30|27519.76
12:20:31|27518.66
12:20:32|27518.04
12:20:33|27517.92
12:20:34|27517.92
12:20:35|27517.87
12:20:36|27518.
12:20:37|27517.29
12:20:38|27516.27
12:20:39|27516.64
12:20:40|27517.52
12:20:41|27514.57
12:20:43|27513.
12:20:44|27511.15
12:20:45|27511.34
12:20:46|27512.49
12:20:47|27510.93
12:20:48|27510.55
12:20:49|27511.03
12:20:50|27512.23
12:20:51|27513.42
12:20:52|27512.33
12:20:53|27510.92
12:20:54|27511.33
12:20:56|27511.99
12:20:57|27510.95
12:20:57|27512.58
12:20:59|27513.58
12:20:59|27513.27
12:21:00|27512.41
12:21:01|27510.75
12:21:03|27508.67
12:21:03|27507.06
12:21:05|27508.04
12:21:07|27507.63
12:21:08|27508.6
12:21:08|27506.31
12:21:09|27506.68
12:21:10|27505.99
12:21:11|27506.
12:21:12|27506.61
12:21:14|27506.37
12:21:15|27505.85
12:21:16|27506.89
12:21:17|27507.04
12:21:18|27506.47
12:21:18|27507.1
12:21:20|27506.14
12:21:21|27506.
12:21:21|27506.54
12:21:22|27507.95
12:21:24|27507.74
12:21:25|27507.74
12:21:26|27507.17
12:21:28|27507.43
12:21:29|27507.54
12:21:29|27507.55
12:21:31|27507.93
12:21:31|27506.64
12:21:32|27507.22
12:21:33|27507.95
12:21:35|27512.35
12:21:36|27512.13
12:21:36|27511.8
12:21:38|27511.92
12:21:39|27512.96
12:21:40|27512.15
12:21:41|27513.01
12:21:41|27514.35
12:21:43|27515.09
12:21:44|27512.92
12:21:46|27515.45
12:21:47|27515.45
12:21:48|27513.78
12:21:48|27513.73
12:21:50|27513.73
12:21:51|27514.96
12:21:52|27514.4
12:21:53|27514.72
12:21:54|27514.39
12:21:55|27511.87
12:21:57|27511.92
12:21:58|27511.6
12:21:59|27511.6
12:22:00|27512.66
12:22:01|27510.96
12:22:02|27512.
12:22:03|27511.17
12:22:04|27510.94
12:22:05|27516.02
12:22:06|27515.98
12:22:07|27509.36
12:22:08|27508.47
12:22:09|27508.28
12:22:10|27505.77
12:22:11|27506.54
12:22:12|27508.07
12:22:12|27507.95
12:22:13|27507.99
12:22:14|27506.98
12:22:16|27507.68
12:22:16|27507.68
12:22:18|27505.8
12:22:18|27506.54
12:22:20|27506.54
12:22:21|27507.02
12:22:22|27506.67
12:22:22|27507.28
12:22:24|27507.63
12:22:25|27507.7
12:22:26|27508.83
12:22:27|27508.66
12:22:28|27508.77
12:22:29|27508.56
12:22:30|27508.39
12:22:31|27510.22
12:22:32|27510.94
12:22:33|27510.6
12:22:34|27509.47
12:22:35|27509.89
12:22:36|27510.02
12:22:37|27509.22
12:22:38|27509.06
12:22:39|27509.06
12:22:40|27509.18
12:22:41|27509.87
12:22:42|27509.06
12:22:43|27509.42
12:22:44|27509.42
12:22:46|27510.76
12:22:47|27509.83
12:22:48|27510.92
12:22:50|27510.92
12:22:51|27513.1
12:22:51|27515.73
12:22:53|27513.51
12:22:54|27514.58
12:22:55|27514.33
12:22:55|27515.1
12:22:57|27514.47
12:22:58|27514.47
12:22:59|27516.09
12:23:00|27515.36
12:23:00|27513.8
12:23:02|27513.8
12:23:02|27514.37
12:23:04|27514.46
12:23:04|27512.46
12:23:06|27512.31
12:23:06|27512.53
12:23:08|27513.67
12:23:09|27512.65
12:23:10|27513.7
12:23:11|27513.7
12:23:12|27513.97
12:23:13|27513.49
12:23:14|27514.
12:23:15|27514.
12:23:16|27514.
12:23:17|27512.47
12:23:18|27514.74
12:23:19|27514.27
12:23:20|27513.1
12:23:22|27512.98
12:23:23|27512.98
12:23:24|27512.98
12:23:25|27512.98
12:23:26|27513.52
12:23:27|27513.52
12:23:28|27514.
12:23:29|27514.
12:23:30|27514.
12:23:31|27514.
12:23:32|27514.
12:23:33|27515.62
12:23:34|27515.32
12:23:35|27517.32
12:23:36|27516.91
12:23:37|27517.06
12:23:38|27517.07
12:23:39|27518.14
12:23:40|27518.58
12:23:41|27518.59
12:23:42|27518.35
12:23:43|27518.35
12:23:44|27519.25
12:23:45|27518.35
12:23:47|27519.34
12:23:48|27518.84
12:23:49|27518.84
12:23:50|27519.15
12:23:51|27519.46
12:23:52|27520.42
12:23:54|27517.55
12:23:55|27517.68
12:23:56|27517.28
12:23:57|27517.56
12:23:57|27517.18
12:23:59|27517.34
12:24:00|27518.01
12:24:01|27516.27
12:24:02|27515.32
12:24:03|27515.51
12:24:04|27515.29
12:24:05|27515.85
12:24:06|27516.74
12:24:07|27516.21
12:24:08|27516.96
12:24:09|27516.29
12:24:10|27518.36
12:24:10|27518.36
12:24:12|27516.47
12:24:12|27516.47
12:24:14|27517.49
12:24:15|27516.26
12:24:16|27516.85
12:24:17|27515.61
12:24:17|27514.94
12:24:19|27515.98
12:24:19|27515.
12:24:20|27515.
12:24:21|27515.75
12:24:23|27515.75
12:24:24|27515.75
12:24:25|27515.75
12:24:26|27516.
12:24:27|27516.
12:24:28|27517.09
12:24:28|27517.82
12:24:30|27517.39
12:24:31|27517.39
12:24:32|27515.86
12:24:33|27516.46
12:24:34|27517.39
12:24:35|27517.57
12:24:36|27517.57
12:24:36|27518.03
12:24:37|27517.82
12:24:38|27517.17
12:24:40|27517.42
12:24:41|27518.71
12:24:41|27516.21
12:24:43|27516.71
12:24:44|27517.85
12:24:45|27517.85
12:24:46|27518.57
12:24:48|27518.
12:24:49|27517.55
12:24:50|27516.25
12:24:51|27518.01
12:24:52|27518.69
12:24:53|27518.94
12:24:54|27517.99
12:24:55|27519.32
12:24:56|27519.22
12:24:57|27518.54
12:24:58|27518.54
12:24:59|27518.54
12:25:00|27519.96
12:25:02|27519.2
12:25:02|27519.87
12:25:03|27519.41
12:25:04|27519.04
12:25:06|27518.75
12:25:07|27519.28
12:25:08|27519.12
12:25:10|27518.45
12:25:11|27518.93
12:25:11|27518.15
12:25:13|27518.25
12:25:14|27517.21
12:25:15|27515.75
12:25:16|27516.53
12:25:17|27515.58
12:25:18|27517.39
12:25:19|27517.43
12:25:20|27517.56
12:25:21|27517.79
12:25:22|27518.84
12:25:23|27518.84
12:25:24|27519.41
12:25:24|27520.12
12:25:26|27520.33
12:25:27|27521.11
12:25:28|27520.44
12:25:29|27519.42
12:25:30|27519.64
12:25:31|27520.23
12:25:32|27521.17
12:25:33|27522.
12:25:34|27521.15
12:25:34|27521.14
12:25:36|27520.86
12:25:37|27520.86
12:25:37|27520.46
12:25:39|27520.1
12:25:40|27518.87
12:25:40|27519.26
12:25:42|27520.52
12:25:43|27520.52
12:25:44|27520.52
12:25:45|27520.25
12:25:45|27519.57
12:25:46|27519.26
12:25:47|27519.26
12:25:48|27519.23
12:25:49|27519.26
12:25:51|27519.26
12:25:52|27519.26
12:25:53|27519.26
12:25:55|27519.74
12:25:56|27519.62
12:25:57|27519.77
12:25:58|27517.63
12:25:59|27518.02
12:26:00|27518.09
12:26:00|27516.92
12:26:02|27518.1
12:26:03|27518.1
12:26:03|27518.1
12:26:05|27510.81
12:26:05|27511.12
12:26:07|27509.29
12:26:08|27509.78
12:26:09|27509.78
12:26:10|27509.29
12:26:11|27509.06
12:26:12|27509.06
12:26:13|27508.13
12:26:14|27507.02
12:26:15|27505.91
12:26:16|27505.52
12:26:17|27505.
12:26:18|27504.01
12:26:19|27504.01
12:26:20|27505.3
12:26:21|27505.51
12:26:22|27504.88
12:26:24|27504.48
12:26:25|27504.19
12:26:25|27503.52
12:26:26|27503.72
12:26:27|27504.89
12:26:28|27505.33
12:26:30|27505.13
12:26:30|27504.11
12:26:31|27503.99
12:26:33|27503.79
12:26:33|27503.34
12:26:35|27502.54
12:26:35|27502.35
12:26:36|27503.92
12:26:37|27504.01
12:26:39|27504.01
12:26:40|27504.01
12:26:41|27502.69
12:26:42|27502.69
12:26:43|27505.42
12:26:44|27504.52
12:26:45|27504.53
12:26:46|27504.66
12:26:48|27504.65
12:26:50|27505.35
12:26:51|27504.52
12:26:52|27505.15
12:26:53|27511.83
12:26:54|27510.07
12:26:54|27511.17
12:26:56|27510.85
12:26:56|27510.71
12:26:58|27511.16
12:26:59|27511.53
12:27:00|27511.42
12:27:01|27511.03
12:27:02|27511.52
12:27:03|27512.7
12:27:04|27512.68
12:27:06|27514.15
12:27:07|27514.34
12:27:08|27515.07
12:27:09|27514.26
12:27:10|27514.87
12:27:10|27514.53
12:27:12|27514.82
12:27:13|27514.82
12:27:13|27515.03
12:27:15|27515.03
12:27:16|27514.6
12:27:16|27514.16
12:27:18|27514.52
12:27:18|27513.45
12:27:20|27514.93
12:27:21|27514.7
12:27:22|27514.7
12:27:23|27515.46
12:27:24|27515.46
12:27:25|27514.99
12:27:26|27516.35
12:27:27|27515.97
12:27:29|27515.85
12:27:29|27514.91
12:27:31|27516.43
12:27:31|27515.
12:27:32|27515.01
12:27:33|27514.99
12:27:34|27513.18
12:27:35|27513.41
12:27:37|27513.03
12:27:37|27512.27
12:27:39|27512.15
12:27:40|27510.28
12:27:41|27512.
12:27:41|27511.89
12:27:42|27510.
12:27:44|27508.29
12:27:45|27507.92
12:27:45|27508.28
12:27:46|27508.28
12:27:48|27508.28
12:27:48|27508.01
12:27:51|27509.57
12:27:52|27508.03
12:27:53|27509.1
12:27:55|27508.37
12:27:55|27508.5
12:27:57|27508.53
12:27:58|27508.53
12:27:59|27509.61
12:27:59|27508.45
12:28:00|27508.03
12:28:02|27508.3
12:28:03|27509.13
12:28:04|27509.53
12:28:05|27508.34
12:28:06|27508.34
12:28:07|27509.33
12:28:08|27508.49
12:28:09|27509.41
12:28:10|27509.45
12:28:11|27509.45
12:28:12|27509.45
12:28:13|27509.45
12:28:14|27509.45
12:28:15|27509.45
12:28:16|27509.4
12:28:17|27509.24
12:28:18|27510.69
12:28:19|27510.12
12:28:20|27508.99
12:28:21|27508.75
12:28:22|27508.75
12:28:23|27509.56
12:28:24|27509.56
12:28:25|27509.34
12:28:26|27509.34
12:28:27|27510.44
12:28:28|27510.44
12:28:29|27509.65
12:28:30|27509.96
12:28:31|27511.01
12:28:32|27510.36
12:28:33|27510.93
12:28:34|27510.25
12:28:35|27510.25
12:28:36|27509.63
12:28:37|27509.34
12:28:38|27510.1
12:28:39|27509.6
12:28:40|27510.87
12:28:41|27510.87
12:28:42|27509.41
12:28:43|27511.08
12:28:44|27511.38
12:28:46|27512.67
12:28:46|27511.58
12:28:47|27510.24
12:28:48|27511.15
12:28:50|27511.79
12:28:51|27511.56
12:28:51|27512.31
12:28:53|27512.31
12:28:53|27512.31
12:28:55|27511.1
12:28:55|27510.77
12:28:57|27511.16
12:28:58|27511.16
12:28:58|27511.63
12:29:00|27512.27
12:29:00|27512.27
12:29:02|27512.21
12:29:03|27512.21
12:29:04|27511.47
12:29:05|27511.47
12:29:06|27511.97
12:29:07|27511.97
12:29:08|27510.98
12:29:09|27510.98
12:29:10|27512.45
12:29:11|27512.45
12:29:12|27512.45
12:29:13|27512.45
12:29:14|27512.45
12:29:15|27512.45
12:29:16|27512.23
12:29:18|27512.23
12:29:18|27512.69
12:29:19|27513.57
12:29:21|27512.79
12:29:21|27512.79
12:29:23|27512.79
12:29:24|27513.37
12:29:24|27517.16
12:29:26|27516.81
12:29:26|27517.16
12:29:27|27517.26
12:29:29|27517.12
12:29:30|27518.05
12:29:31|27518.
12:29:32|27518.63
12:29:32|27517.82
12:29:34|27518.44
12:29:35|27518.53
12:29:37|27518.53
12:29:38|27518.26
12:29:38|27518.14
12:29:39|27518.58
12:29:41|27518.49
12:29:41|27518.47
12:29:42|27518.29
12:29:44|27518.52
12:29:45|27518.52
12:29:45|27519.41
12:29:47|27519.41
12:29:47|27517.87
12:29:48|27517.87
12:29:49|27518.11
12:29:50|27518.11
12:29:52|27517.96
12:29:53|27518.55
12:29:55|27519.
12:29:56|27519.48
12:29:57|27520.77
12:29:58|27520.45
12:29:59|27519.79
12:30:00|27519.51
12:30:01|27519.46
12:30:02|27523.33
12:30:02|27524.07
12:30:04|27523.64
12:30:05|27522.7
12:30:06|27523.41
12:30:07|27524.61
12:30:08|27527.04
12:30:09|27527.16
12:30:10|27526.
12:30:11|27527.21
12:30:12|27526.
12:30:13|27526.95
12:30:14|27526.17
12:30:15|27526.76
12:30:16|27526.09
12:30:17|27527.05
12:30:19|27526.18
12:30:20|27526.96
12:30:20|27527.17
12:30:21|27528.01
12:30:22|27529.09
12:30:24|27529.83
12:30:24|27529.29
12:30:26|27528.32
12:30:27|27527.24
12:30:27|27527.62
12:30:29|27527.6
12:30:29|27527.67
12:30:30|27527.93
12:30:31|27527.93
12:30:32|27527.78
12:30:33|27528.6
12:30:34|27527.89
12:30:36|27528.33
12:30:37|27528.33
12:30:37|27527.88
12:30:39|27527.88
12:30:39|27527.46
12:30:41|27527.92
12:30:41|27528.45
12:30:42|27528.48
12:30:43|27527.73
12:30:44|27528.12
12:30:46|27528.46
12:30:46|27528.46
12:30:47|27528.32
12:30:48|27528.83
12:30:50|27528.57
12:30:50|27527.88
12:30:51|27527.18
12:30:53|27527.59
12:30:54|27527.49
12:30:55|27526.64
12:30:56|27527.97
12:30:57|27527.97
12:30:58|27527.82
12:30:59|27527.34
12:31:01|27528.
12:31:02|27527.42
12:31:03|27527.8
12:31:04|27525.84
12:31:05|27526.31
12:31:06|27522.94
12:31:07|27523.3
12:31:08|27525.34
12:31:08|27523.86
12:31:10|27519.95
12:31:11|27521.2
12:31:12|27521.2
12:31:13|27521.
12:31:14|27521.
12:31:15|27521.72
12:31:16|27520.32
12:31:17|27520.47
12:31:18|27520.61
12:31:19|27519.18
12:31:20|27520.07
12:31:21|27519.86
12:31:22|27520.32
12:31:24|27520.68
12:31:25|27521.25
12:31:26|27519.27
12:31:27|27521.71
12:31:28|27520.8
12:31:29|27520.33
12:31:30|27520.8
12:31:31|27520.38
12:31:32|27519.89
12:31:33|27520.38
12:31:33|27519.93
12:31:35|27520.16
12:31:36|27520.37
12:31:37|27521.
12:31:37|27521.
12:31:39|27519.97
12:31:40|27520.16
12:31:40|27519.56
12:31:42|27520.
12:31:43|27520.19
12:31:44|27519.16
12:31:44|27519.56
12:31:46|27519.56
12:31:46|27516.45
12:31:48|27515.73
12:31:49|27515.83
12:31:50|27516.03
12:31:51|27515.91
12:31:52|27515.9
12:31:53|27515.9
12:31:55|27515.73
12:31:55|27514.52
12:31:57|27513.
12:31:58|27513.46
12:31:59|27513.46
12:32:00|27514.13
12:32:01|27514.13
12:32:02|27510.04
12:32:03|27509.6
12:32:04|27508.91
12:32:05|27506.38
12:32:06|27508.18
12:32:07|27506.84
12:32:08|27508.4
12:32:09|27507.57
12:32:10|27508.44
12:32:11|27507.85
12:32:12|27507.53
12:32:13|27508.07
12:32:14|27508.17
12:32:15|27507.81
12:32:16|27507.81
12:32:17|27507.84
12:32:18|27507.84
12:32:19|27506.88
12:32:20|27507.23
12:32:21|27507.48
12:32:22|27508.1
12:32:23|27507.28
12:32:24|27508.05
12:32:25|27507.7
12:32:26|27507.7
12:32:27|27508.46
12:32:28|27507.74
12:32:29|27508.95
12:32:30|27509.08
12:32:31|27508.08
12:32:32|27508.08
12:32:33|27508.43
12:32:34|27508.27
12:32:35|27508.
12:32:36|27509.16
12:32:37|27508.46
12:32:38|27508.46
12:32:39|27508.47
12:32:40|27509.15
12:32:41|27508.42
12:32:42|27507.54
12:32:43|27507.55
12:32:44|27508.28
12:32:45|27508.45
12:32:46|27508.48
12:32:47|27508.7
12:32:48|27508.7
12:32:49|27509.41
12:32:50|27509.22
12:32:51|27509.48
12:32:52|27509.41
12:32:54|27509.41
12:32:54|27509.
12:32:55|27509.
12:32:57|27509.
12:32:58|27509.
12:32:58|27508.83
12:33:00|27508.83
12:33:01|27508.06
12:33:02|27508.
12:33:03|27508.68
12:33:04|27508.6
12:33:05|27508.58
12:33:06|27507.25
12:33:07|27507.71
12:33:08|27507.63
12:33:09|27507.63
12:33:10|27507.8
12:33:11|27507.72
12:33:13|27508.31
12:33:13|27507.2
12:33:14|27507.75
12:33:15|27507.75
12:33:16|27507.5
12:33:18|27508.33
12:33:18|27508.33
12:33:20|27508.33
12:33:20|27508.33
12:33:21|27509.55
12:33:23|27509.55
12:33:24|27509.
12:33:26|27509.
12:33:27|27508.43
12:33:28|27508.43
12:33:29|27508.43
12:33:30|27506.96
12:33:31|27506.9
12:33:32|27505.71
12:33:33|27505.71
12:33:34|27505.28
12:33:35|27506.25
12:33:36|27507.03
12:33:37|27507.03
12:33:38|27506.67
12:33:39|27506.67
12:33:40|27507.97
12:33:41|27507.97
12:33:42|27507.97
12:33:43|27507.16
12:33:44|27507.16
12:33:45|27507.16
12:33:46|27507.18
12:33:47|27507.18
12:33:48|27506.24
12:33:49|27506.24
12:33:50|27506.
12:33:51|27506.91
12:33:52|27506.88
12:33:53|27507.41
12:33:54|27507.41
12:33:55|27506.45
12:33:56|27506.26
12:33:57|27506.01
12:33:58|27506.08
12:33:59|27506.06
12:34:00|27506.72
12:34:02|27506.22
12:34:03|27506.19
12:34:03|27506.2
12:34:05|27505.99
12:34:06|27506.4
12:34:07|27505.99
12:34:08|27505.86
12:34:09|27505.99
12:34:10|27507.27
12:34:11|27506.28
12:34:12|27507.24
12:34:13|27507.24
12:34:14|27513.25
12:34:15|27513.81
12:34:16|27512.31
12:34:17|27512.58
12:34:18|27512.7
12:34:19|27512.7
12:34:20|27512.06
12:34:21|27513.
12:34:21|27513.16
12:34:22|27512.61
12:34:24|27513.36
12:34:25|27513.36
12:34:26|27519.02
12:34:27|27518.82
12:34:28|27519.73
12:34:29|27517.44
12:34:30|27518.19
12:34:31|27518.72
12:34:32|27519.24
12:34:33|27519.37
12:34:33|27519.56
12:34:35|27519.56
12:34:36|27519.49
12:34:37|27518.62
12:34:38|27518.29
12:34:39|27518.29
12:34:40|27518.29
12:34:41|27519.23
12:34:42|27519.1
12:34:42|27519.1
12:34:44|27517.79
12:34:45|27516.81
12:34:45|27516.97
12:34:47|27514.
12:34:48|27515.07
12:34:49|27515.87
12:34:50|27515.87
12:34:51|27515.87
12:34:52|27515.87
12:34:53|27513.78
12:34:54|27512.58
12:34:55|27512.6
12:34:56|27512.82
12:34:58|27512.82
12:34:59|27509.99
12:35:00|27509.44
12:35:01|27507.91
12:35:02|27505.6
12:35:03|27505.37
12:35:04|27505.81
12:35:06|27505.06
12:35:07|27505.98
12:35:08|27505.59
12:35:09|27505.21
12:35:10|27505.58
12:35:10|27505.99
12:35:12|27506.18
12:35:13|27506.12
12:35:14|27505.26
12:35:15|27505.71
12:35:15|27505.9
12:35:17|27506.42
12:35:18|27506.78
12:35:19|27506.59
12:35:20|27506.75
12:35:21|27507.6
12:35:22|27507.73
12:35:23|27505.83
12:35:24|27505.35
12:35:25|27505.35
12:35:26|27505.2
12:35:27|27505.57
12:35:28|27505.35
12:35:29|27506.13
12:35:30|27508.01
12:35:31|27507.06
12:35:32|27507.51
12:35:33|27509.34
12:35:34|27511.07
12:35:35|27511.31
12:35:36|27512.7
12:35:37|27510.67
12:35:38|27511.24
12:35:39|27511.69
12:35:40|27511.54
12:35:41|27511.35
12:35:42|27513.34
12:35:43|27511.7
12:35:44|27511.71
12:35:45|27513.53
12:35:46|27512.61
12:35:47|27514.43
12:35:48|27515.57
12:35:49|27514.1
12:35:50|27513.63
12:35:51|27513.69
12:35:52|27513.87
12:35:53|27513.27
12:35:54|27512.81
12:35:55|27512.71
12:35:56|27512.95
12:35:57|27513.88
12:35:58|27512.88
12:36:00|27514.
12:36:01|27514.26
12:36:02|27514.26
12:36:03|27512.13
12:36:05|27512.94
12:36:05|27511.63
12:36:07|27512.49
12:36:08|27511.49
12:36:09|27511.52
12:36:10|27511.74
12:36:11|27511.56
12:36:12|27511.73
12:36:13|27511.71
12:36:14|27511.76
12:36:15|27511.03
12:36:16|27511.
12:36:17|27510.89
12:36:18|27510.57
12:36:19|27511.76
12:36:20|27511.01
12:36:22|27511.69
12:36:22|27512.1
12:36:23|27511.99
12:36:24|27511.89
12:36:25|27511.33
12:36:27|27512.
12:36:27|27511.5
12:36:28|27511.16
12:36:29|27506.38
12:36:30|27507.88
12:36:32|27507.85
12:36:32|27507.
12:36:34|27507.
12:36:35|27507.
12:36:36|27507.
12:36:37|27507.
12:36:37|27506.
12:36:38|27506.
12:36:40|27506.
12:36:41|27506.
12:36:42|27508.07
12:36:43|27503.83
12:36:44|27500.89
12:36:45|27500.39
12:36:46|27500.8
12:36:46|27500.
12:36:48|27500.2
12:36:49|27499.8
12:36:50|27500.26
12:36:50|27500.37
12:36:52|27500.27
12:36:53|27501.11
12:36:54|27500.42
12:36:54|27500.18
12:36:56|27500.43
12:36:56|27498.6
12:36:57|27499.93
12:37:00|27500.67
12:37:00|27500.67
12:37:01|27500.97
12:37:03|27499.99
12:37:04|27499.59
12:37:05|27499.44
12:37:06|27499.36
12:37:07|27499.36
12:37:08|27499.05
12:37:09|27499.05
12:37:10|27499.09
12:37:11|27498.57
12:37:11|27498.57
12:37:13|27499.
12:37:14|27498.51
12:37:15|27498.2
12:37:16|27498.21
12:37:17|27497.79
12:37:17|27498.78
12:37:18|27498.43
12:37:20|27498.21
12:37:20|27498.09
12:37:22|27497.64
12:37:23|27498.09
12:37:23|27498.09
12:37:25|27497.82
12:37:25|27497.82
12:37:27|27497.82
12:37:28|27497.82
12:37:28|27497.64
12:37:30|27497.64
12:37:31|27497.36
12:37:31|27497.61
12:37:32|27497.61
12:37:33|27498.
12:37:35|27496.31
12:37:36|27496.98
12:37:36|27495.88
12:37:38|27496.
12:37:39|27496.46
12:37:40|27488.42
12:37:40|27489.79
12:37:42|27489.34
12:37:43|27487.52
12:37:43|27488.95
12:37:45|27489.08
12:37:45|27488.28
12:37:47|27488.27
12:37:48|27488.
12:37:49|27487.38
12:37:50|27487.05
12:37:51|27487.
12:37:52|27486.02
12:37:53|27485.05
12:37:54|27483.31
12:37:55|27482.3
12:37:56|27479.69
12:37:57|27480.24
12:37:58|27481.39
12:37:59|27481.8
12:38:01|27482.56
12:38:02|27481.03
12:38:02|27481.89
12:38:04|27477.97
12:38:04|27479.68
12:38:06|27479.51
12:38:06|27479.86
12:38:07|27479.15
12:38:08|27481.18
12:38:10|27480.43
12:38:10|27480.31
12:38:11|27481.26
12:38:12|27481.71
12:38:14|27480.36
12:38:15|27482.14
12:38:16|27482.
12:38:17|27481.97
12:38:18|27482.74
12:38:19|27481.56
12:38:20|27481.56
12:38:21|27482.31
12:38:22|27481.14
12:38:23|27484.2
12:38:23|27484.4
12:38:25|27483.36
12:38:25|27485.16
12:38:27|27486.06
12:38:28|27486.77
12:38:29|27486.56
12:38:30|27484.97
12:38:31|27484.97
12:38:32|27484.97
12:38:33|27485.27
12:38:34|27487.4
12:38:35|27487.12
12:38:35|27486.49
12:38:36|27487.45
12:38:37|27486.5
12:38:39|27486.16
12:38:41|27486.96
12:38:41|27486.66
12:38:42|27484.67
12:38:43|27485.36
12:38:44|27486.21
12:38:45|27485.2
12:38:46|27485.9
12:38:47|27484.72
12:38:48|27484.72
12:38:49|27484.85
12:38:50|27486.02
12:38:51|27486.32
12:38:52|27486.06
12:38:53|27485.46
12:38:54|27486.77
12:38:55|27486.44
12:38:56|27487.01
12:38:57|27487.45
12:38:58|27485.52
12:38:59|27486.27
12:39:01|27488.41
12:39:03|27485.78
12:39:03|27485.97
12:39:04|27487.47
12:39:05|27486.62
12:39:06|27486.62
12:39:07|27486.41
12:39:08|27486.79
12:39:10|27486.66
12:39:10|27486.66
12:39:12|27486.2
12:39:13|27486.2
12:39:14|27486.38
12:39:14|27486.38
12:39:16|27486.38
12:39:16|27486.32
12:39:17|27487.48
12:39:18|27483.95
12:39:20|27483.74
12:39:21|27482.04
12:39:21|27483.09
12:39:22|27482.59
12:39:23|27483.24
12:39:24|27483.97
12:39:25|27484.65
12:39:27|27486.31
12:39:27|27486.31
12:39:29|27485.74
12:39:29|27486.2
12:39:30|27486.2
12:39:31|27487.27
12:39:32|27486.33
12:39:33|27483.14
12:39:34|27483.17
12:39:35|27483.13
12:39:36|27481.81
12:39:38|27482.76
12:39:39|27482.72
12:39:40|27483.33
12:39:41|27483.33
12:39:41|27481.94
12:39:43|27481.75
12:39:43|27482.26
12:39:44|27483.93
12:39:45|27485.33
12:39:47|27486.6
12:39:47|27487.33
12:39:49|27487.26
12:39:50|27487.76
12:39:51|27487.76
12:39:52|27487.76
12:39:52|27487.09
12:39:54|27490.98
12:39:54|27491.49
12:39:55|27491.96
12:39:57|27491.56
12:39:58|27491.03
12:39:59|27490.12
12:40:00|27491.12
12:40:00|27487.99
12:40:03|27487.88
12:40:04|27487.93
12:40:05|27487.17
12:40:06|27487.73
12:40:07|27486.88
12:40:08|27488.41
12:40:09|27487.3
12:40:09|27488.37
12:40:11|27487.56
12:40:11|27485.79
12:40:13|27484.96
12:40:14|27484.92
12:40:14|27484.19
12:40:16|27484.04
12:40:17|27484.05
12:40:18|27484.05
12:40:19|27484.05
12:40:20|27484.05
12:40:21|27482.91
12:40:22|27482.62
12:40:23|27483.22
12:40:24|27483.42
12:40:25|27482.45
12:40:26|27479.53
12:40:27|27479.49
12:40:28|27480.01
12:40:29|27480.
12:40:30|27479.5
12:40:31|27481.38
12:40:32|27481.38
12:40:33|27480.6
12:40:34|27482.53
12:40:35|27482.12
12:40:36|27481.75
12:40:37|27481.75
12:40:38|27482.33
12:40:39|27482.33
12:40:40|27482.11
12:40:41|27482.39
12:40:42|27481.44
12:40:43|27481.44
12:40:44|27481.98
12:40:45|27484.68
12:40:46|27487.84
12:40:48|27488.16
12:40:49|27489.05
12:40:50|27488.06
12:40:50|27487.29
12:40:52|27488.02
12:40:52|27487.89
12:40:53|27485.58
12:40:54|27487.47
12:40:56|27487.87
12:40:57|27488.67
12:40:58|27488.92
12:40:59|27490.13
12:40:59|27490.96
12:41:01|27491.26
12:41:01|27490.97
12:41:03|27491.37
12:41:04|27491.37
12:41:05|27491.2
12:41:06|27494.38
12:41:07|27494.57
12:41:08|27493.34
12:41:09|27495.26
12:41:10|27494.49
12:41:11|27493.5
12:41:12|27494.13
12:41:13|27493.69
12:41:15|27499.45
12:41:15|27499.65
12:41:17|27499.22
12:41:18|27500.
12:41:19|27499.82
12:41:19|27501.09
12:41:21|27501.48
12:41:22|27499.13
12:41:23|27498.4
12:41:24|27499.25
12:41:24|27500.
12:41:25|27499.73
12:41:26|27500.
12:41:28|27498.59
12:41:29|27498.95
12:41:29|27500.
12:41:31|27499.13
12:41:32|27498.34
12:41:33|27497.56
12:41:33|27497.07
12:41:34|27500.38
12:41:36|27500.18
12:41:36|27498.42
12:41:37|27499.24
12:41:38|27499.28
12:41:39|27502.92
12:41:41|27503.91
12:41:42|27503.66
12:41:42|27503.72
12:41:43|27504.03
12:41:44|27502.26
12:41:46|27501.88
12:41:46|27501.88
12:41:48|27501.88
12:41:49|27500.59
12:41:49|27503.2
12:41:51|27502.54
12:41:51|27504.91
12:41:53|27503.52
12:41:54|27503.52
12:41:55|27500.22
12:41:56|27500.56
12:41:57|27500.85
12:41:58|27501.04
12:41:59|27501.95
12:42:00|27501.95
12:42:01|27501.5
12:42:02|27501.2
12:42:03|27501.99
12:42:05|27500.52
12:42:06|27500.85
12:42:07|27500.47
12:42:08|27500.47
12:42:09|27500.39
12:42:10|27500.19
12:42:11|27501.72
12:42:12|27502.11
12:42:12|27501.4
12:42:14|27501.4
12:42:15|27501.72
12:42:16|27500.65
12:42:17|27498.44
12:42:18|27499.57
12:42:19|27495.88
12:42:20|27494.29
12:42:21|27493.96
12:42:22|27494.58
12:42:23|27496.76
12:42:24|27498.01
12:42:25|27499.16
12:42:26|27500.17
12:42:27|27500.16
12:42:28|27500.12
12:42:29|27500.05
12:42:30|27500.75
12:42:31|27500.46
12:42:32|27499.94
12:42:33|27500.34
12:42:34|27500.34
12:42:36|27500.64
12:42:37|27500.
12:42:37|27500.48
12:42:39|27499.24
12:42:39|27498.72
12:42:41|27500.93
12:42:42|27500.6
12:42:43|27499.97
12:42:44|27499.97
12:42:45|27500.
12:42:46|27500.9
12:42:47|27500.51
12:42:48|27500.51
12:42:49|27500.43
12:42:50|27499.87
12:42:50|27500.03
12:42:52|27500.02
12:42:53|27500.01
12:42:53|27500.86
12:42:55|27500.62
12:42:56|27506.83
12:42:57|27506.67
12:42:58|27506.89
12:42:59|27507.25
12:43:00|27506.24
12:43:01|27506.56
12:43:02|27507.96
12:43:03|27506.47
12:43:04|27506.94
12:43:05|27506.94
12:43:06|27507.25
12:43:08|27506.44
12:43:09|27508.38
12:43:10|27507.25
12:43:11|27507.25
12:43:12|27507.38
12:43:13|27506.64
12:43:14|27505.85
12:43:15|27506.18
12:43:16|27505.12
12:43:17|27505.96
12:43:18|27505.44
12:43:19|27503.3
12:43:20|27505.32
12:43:21|27504.39
12:43:22|27505.64
12:43:23|27504.03
12:43:24|27504.4
12:43:25|27503.47
12:43:26|27503.28
12:43:27|27503.79
12:43:28|27505.89
12:43:29|27506.42
12:43:30|27506.
12:43:31|27506.64
12:43:32|27507.21
12:43:33|27509.5
12:43:34|27512.95
12:43:35|27513.6
12:43:36|27514.37
12:43:37|27515.82
12:43:38|27515.87
12:43:39|27514.63
12:43:40|27514.14
12:43:41|27513.67
12:43:42|27514.28
12:43:43|27514.96
12:43:44|27517.
12:43:46|27519.92
12:43:46|27515.09
12:43:47|27515.71
12:43:48|27515.56
12:43:49|27515.73
12:43:51|27515.22
12:43:52|27513.58
12:43:53|27513.12
12:43:54|27513.27
12:43:55|27513.11
12:43:56|27514.39
12:43:57|27515.87
12:43:58|27515.88
12:43:59|27515.97
12:44:00|27516.
12:44:00|27512.59
12:44:02|27512.44
12:44:03|27513.5
12:44:04|27513.12
12:44:05|27512.35
12:44:06|27512.19
12:44:07|27510.51
12:44:08|27508.62
12:44:09|27507.98
12:44:10|27510.3
12:44:11|27510.3
12:44:13|27509.02
12:44:13|27509.61
12:44:14|27509.47
12:44:16|27509.74
12:44:17|27508.96
12:44:18|27509.39
12:44:19|27509.99
12:44:20|27508.3
12:44:20|27508.02
12:44:21|27508.05
12:44:23|27509.05
12:44:24|27508.42
12:44:25|27506.82
12:44:26|27507.24
12:44:26|27507.53
12:44:28|27506.15
12:44:29|27506.23
12:44:30|27505.5
12:44:31|27505.35
12:44:32|27506.6
12:44:33|27506.29
12:44:34|27506.42
12:44:35|27505.39
12:44:36|27506.17
12:44:37|27506.05
12:44:39|27502.69
12:44:39|27502.09
12:44:40|27502.56
12:44:41|27503.18
12:44:42|27502.83
12:44:43|27502.83
12:44:44|27502.06
12:44:45|27503.2
12:44:46|27503.2
12:44:48|27503.58
12:44:48|27504.01
12:44:49|27503.42
12:44:50|27504.5
12:44:51|27503.88
12:44:53|27503.
12:44:53|27503.
12:44:55|27501.08
12:44:55|27501.06
12:44:57|27502.06
12:44:58|27501.02
12:44:58|27501.43
12:45:00|27501.43
12:45:01|27500.89
12:45:01|27499.66
12:45:03|27498.36
12:45:04|27498.32
12:45:04|27496.73
12:45:06|27498.69
12:45:08|27498.09
12:45:09|27500.66
12:45:09|27500.12
12:45:11|27500.25
12:45:11|27500.51
12:45:12|27500.67
12:45:13|27501.01
12:45:14|27501.19
12:45:15|27501.08
12:45:16|27500.65
12:45:18|27500.65
12:45:19|27501.16
12:45:20|27501.16
12:45:20|27501.16
12:45:22|27500.65
12:45:23|27500.65
12:45:24|27500.9
12:45:25|27500.9
12:45:25|27500.9
12:45:27|27500.9
12:45:28|27501.73
12:45:29|27500.55
12:45:30|27500.
12:45:31|27499.86
12:45:32|27500.85
12:45:33|27500.01
12:45:34|27500.01
12:45:35|27500.01
12:45:36|27500.78
12:45:37|27502.66
12:45:38|27502.66
12:45:39|27501.85
12:45:40|27501.47
12:45:41|27500.54
12:45:42|27500.96
12:45:43|27500.01
12:45:44|27500.55
12:45:45|27500.49
12:45:46|27500.27
12:45:47|27500.24
12:45:48|27496.04
12:45:49|27494.71
12:45:50|27496.22
12:45:51|27496.03
12:45:52|27495.5
12:45:53|27497.2
12:45:54|27496.77
12:45:55|27496.26
12:45:56|27496.64
12:45:57|27496.
12:45:58|27496.8
12:45:59|27496.28
12:46:00|27495.34
12:46:01|27497.49
12:46:02|27497.55
12:46:03|27498.06
12:46:04|27496.57
12:46:05|27495.77
12:46:07|27495.49
12:46:07|27497.15
12:46:09|27497.13
12:46:10|27496.83
12:46:11|27496.57
12:46:12|27495.33
12:46:13|27495.86
12:46:14|27497.56
12:46:14|27495.8
12:46:16|27496.34
12:46:17|27495.21
12:46:18|27494.64
12:46:19|27495.49
12:46:20|27495.49
12:46:21|27493.83
12:46:22|27492.62
12:46:23|27493.01
12:46:24|27493.31
12:46:25|27492.02
12:46:26|27492.67
12:46:27|27491.78
12:46:28|27492.5
12:46:29|27492.8
12:46:30|27492.51
12:46:31|27491.48
12:46:32|27491.48
12:46:33|27490.34
12:46:34|27491.05
12:46:35|27491.71
12:46:36|27491.74
12:46:38|27491.19
12:46:38|27491.64
12:46:40|27491.67
12:46:40|27486.12
12:46:41|27486.03
12:46:43|27486.
12:46:44|27485.62
12:46:44|27485.69
12:46:45|27486.21
12:46:47|27485.38
12:46:48|27483.87
12:46:49|27482.38
12:46:49|27483.1
12:46:50|27482.5
12:46:51|27482.64
12:46:52|27482.37
12:46:53|27483.09
12:46:54|27482.1
12:46:55|27481.69
12:46:56|27481.96
12:46:57|27481.96
12:46:59|27480.49
12:47:00|27480.01
12:47:00|27480.3
12:47:01|27480.48
12:47:02|27480.74
12:47:03|27480.2
12:47:05|27481.5
12:47:05|27479.78
12:47:06|27480.29
12:47:07|27480.4
12:47:09|27479.38
12:47:11|27479.53
12:47:12|27478.53
12:47:13|27476.86
12:47:14|27475.99
12:47:15|27475.08
12:47:16|27475.7
12:47:17|27476.08
12:47:17|27476.07
12:47:19|27475.59
12:47:20|27475.82
12:47:21|27475.93
12:47:21|27478.07
12:47:23|27477.26
12:47:24|27478.64
12:47:25|27479.85
12:47:26|27480.93
12:47:27|27479.49
12:47:28|27480.71
12:47:29|27476.9
12:47:30|27477.31
12:47:31|27476.59
12:47:32|27474.74
12:47:33|27476.02
12:47:34|27474.51
12:47:34|27473.73
12:47:36|27474.48
12:47:37|27474.43
12:47:38|27473.14
12:47:38|27474.66
12:47:40|27473.88
12:47:41|27473.
12:47:42|27472.65
12:47:43|27472.68
12:47:44|27469.85
12:47:44|27466.87
12:47:45|27464.65
12:47:46|27466.93
12:47:48|27469.85
12:47:48|27469.27
12:47:50|27470.53
12:47:50|27469.7
12:47:52|27471.58
12:47:53|27469.7
12:47:54|27467.21
12:47:55|27467.09
12:47:56|27466.78
12:47:57|27466.34
12:47:58|27463.8
12:47:59|27466.81
12:48:00|27466.11
12:48:01|27464.28
12:48:02|27464.59
12:48:03|27464.17
12:48:04|27465.
12:48:05|27463.07
12:48:06|27465.04
12:48:07|27465.44
12:48:08|27466.24
12:48:09|27464.01
12:48:11|27462.75
12:48:12|27463.58
12:48:13|27465.8
12:48:15|27466.8
12:48:15|27466.32
12:48:17|27466.19
12:48:18|27466.24
12:48:19|27465.5
12:48:19|27467.85
12:48:21|27469.33
12:48:22|27469.33
12:48:23|27469.69
12:48:23|27469.33
12:48:25|27470.56
12:48:26|27469.84
12:48:27|27467.74
12:48:28|27467.49
12:48:29|27467.49
12:48:30|27466.68
12:48:31|27466.11
12:48:32|27465.14
12:48:33|27464.33
12:48:34|27465.16
12:48:35|27461.73
12:48:36|27460.67
12:48:37|27461.29
12:48:38|27462.96
12:48:39|27463.16
12:48:40|27464.12
12:48:41|27462.35
12:48:42|27462.33
12:48:43|27461.83
12:48:44|27461.31
12:48:45|27463.33
12:48:46|27461.88
12:48:47|27461.88
12:48:48|27461.67
12:48:49|27461.31
12:48:50|27460.64
12:48:51|27460.95
12:48:52|27459.75
12:48:53|27458.92
12:48:54|27459.02
12:48:55|27460.57
12:48:56|27459.5
12:48:57|27459.28
12:48:58|27457.81
12:48:59|27458.5
12:49:00|27457.78
12:49:01|27460.25
12:49:02|27459.03
12:49:03|27458.78
12:49:04|27458.44
12:49:05|27456.41
12:49:07|27459.09
12:49:08|27460.26
12:49:08|27461.87
12:49:10|27461.21
12:49:11|27460.12
12:49:13|27466.93
12:49:14|27463.48
12:49:15|27465.78
12:49:16|27465.57
12:49:17|27462.13
12:49:18|27464.8
12:49:20|27465.17
12:49:21|27466.86
12:49:22|27466.88
12:49:23|27466.66
12:49:23|27467.16
12:49:25|27467.98
12:49:26|27470.98
12:49:27|27473.19
12:49:28|27474.57
12:49:29|27473.21
12:49:30|27474.22
12:49:31|27474.84
12:49:32|27472.4
12:49:33|27474.12
12:49:34|27473.85
12:49:35|27474.
12:49:36|27474.
12:49:37|27475.7
12:49:38|27475.93
12:49:39|27476.71
12:49:40|27473.38
12:49:41|27473.33
12:49:42|27474.02
12:49:43|27472.38
12:49:44|27472.91
12:49:45|27472.89
12:49:46|27473.03
12:49:47|27472.86
12:49:48|27456.36
12:49:49|27455.51
12:49:50|27455.
12:49:51|27454.61
12:49:52|27454.24
12:49:53|27455.16
12:49:54|27457.67
12:49:55|27456.02
12:49:56|27456.57
12:49:57|27454.72
12:49:59|27454.05
12:49:59|27455.33
12:50:00|27452.5
12:50:01|27453.91
12:50:02|27452.32
12:50:03|27454.
12:50:04|27453.61
12:50:05|27453.83
12:50:07|27449.91
12:50:07|27456.85
12:50:08|27456.15
12:50:10|27456.36
12:50:11|27458.78
12:50:12|27457.96
12:50:13|27465.66
12:50:14|27466.9
12:50:15|27465.41
12:50:16|27464.62
12:50:17|27461.88
12:50:18|27461.5
12:50:19|27459.81
12:50:21|27460.1
12:50:21|27465.29
12:50:22|27466.63
12:50:24|27467.72
12:50:25|27468.
12:50:26|27467.86
12:50:26|27467.14
12:50:27|27467.58
12:50:29|27466.55
12:50:29|27467.32
12:50:30|27466.83
12:50:32|27465.98
12:50:32|27466.32
12:50:33|27465.1
12:50:34|27462.81
12:50:36|27462.01
12:50:37|27461.5
12:50:38|27459.41
12:50:39|27460.35
12:50:40|27456.78
12:50:41|27457.55
12:50:42|27459.06
12:50:43|27460.11
12:50:44|27460.5
12:50:45|27460.78
12:50:46|27458.
12:50:47|27457.52
12:50:48|27458.36
12:50:49|27458.01
12:50:50|27460.6
12:50:51|27459.72
12:50:52|27458.7
12:50:53|27459.93
12:50:54|27457.45
12:50:55|27456.22
12:50:56|27454.59
12:50:57|27453.58
12:50:58|27453.51
12:50:59|27454.55
12:51:00|27453.72
12:51:01|27452.91
12:51:02|27452.81
12:51:03|27451.68
12:51:04|27452.11
12:51:05|27454.12
12:51:07|27453.84
12:51:08|27452.07
12:51:08|27450.95
12:51:10|27451.12
12:51:10|27450.91
12:51:11|27450.93
12:51:14|27448.02
12:51:15|27452.38
12:51:16|27450.22
12:51:17|27450.94
12:51:18|27450.76
12:51:19|27448.95
12:51:20|27448.61
12:51:21|27447.24
12:51:22|27446.46
12:51:23|27447.99
12:51:24|27449.16
12:51:25|27449.57
12:51:26|27451.68
12:51:27|27450.19
12:51:28|27450.14
12:51:29|27449.71
12:51:30|27448.94
12:51:32|27449.47
12:51:33|27449.71
12:51:34|27448.99
12:51:35|27452.41
12:51:36|27452.61
12:51:37|27453.68
12:51:38|27453.68
12:51:39|27454.52
12:51:40|27455.28
12:51:41|27456.75
12:51:41|27455.01
12:51:43|27452.04
12:51:44|27451.59
12:51:45|27451.59
12:51:46|27450.78
12:51:47|27451.16
12:51:48|27454.78
12:51:49|27456.48
12:51:50|27455.23
12:51:51|27455.5
12:51:52|27455.8
12:51:53|27455.12
12:51:54|27456.48
12:51:55|27457.75
12:51:56|27456.73
12:51:57|27457.57
12:51:59|27457.05
12:51:59|27455.73
12:52:00|27459.2
12:52:01|27456.8
12:52:02|27458.15
12:52:04|27458.82
12:52:05|27462.12
12:52:06|27459.07
12:52:06|27460.47
12:52:07|27459.17
12:52:09|27459.89
12:52:10|27457.17
12:52:11|27455.53
12:52:12|27455.96
12:52:13|27454.1
12:52:15|27456.21
12:52:15|27456.68
12:52:17|27457.34
12:52:18|27457.35
12:52:19|27459.03
12:52:20|27457.85
12:52:21|27456.55
12:52:21|27453.87
12:52:24|27454.61
12:52:25|27454.06
12:52:26|27453.4
12:52:27|27453.86
12:52:27|27454.41
12:52:28|27454.77
12:52:29|27453.88
12:52:30|27453.95
12:52:32|27454.86
12:52:32|27451.99
12:52:34|27449.04
12:52:34|27446.71
12:52:35|27447.74
12:52:37|27448.81
12:52:38|27449.65
12:52:39|27448.85
12:52:39|27448.56
12:52:40|27447.65
12:52:42|27447.15
12:52:43|27444.91
12:52:43|27444.94
12:52:44|27445.57
12:52:46|27444.67
12:52:47|27444.8
12:52:48|27447.32
12:52:48|27447.41
12:52:49|27447.32
12:52:51|27447.76
12:52:52|27451.39
12:52:52|27450.
12:52:53|27449.96
12:52:55|27451.01
12:52:56|27449.73
12:52:57|27449.73
12:52:58|27450.05
12:52:59|27451.62
12:53:00|27451.63
12:53:01|27452.01
12:53:02|27450.92
12:53:03|27449.54
12:53:04|27450.52
12:53:05|27450.52
12:53:06|27450.19
12:53:07|27447.61
12:53:08|27447.32
12:53:09|27447.46
12:53:10|27445.97
12:53:11|27446.66
12:53:12|27448.07
12:53:13|27447.5
12:53:14|27448.02
12:53:15|27448.15
12:53:17|27449.61
12:53:18|27448.8
12:53:19|27448.81
12:53:21|27450.98
12:53:22|27451.41
12:53:23|27451.41
12:53:23|27451.63
12:53:25|27452.76
12:53:26|27453.07
12:53:27|27454.36
12:53:28|27456.
12:53:29|27454.59
12:53:30|27455.37
12:53:31|27454.3
12:53:33|27455.23
12:53:33|27456.15
12:53:34|27457.57
12:53:36|27456.29
12:53:36|27455.98
12:53:37|27456.29
12:53:38|27456.44
12:53:39|27455.17
12:53:40|27453.75
12:53:42|27453.98
12:53:42|27452.29
12:53:43|27451.26
12:53:44|27450.6
12:53:45|27450.86
12:53:46|27451.87
12:53:47|27451.01
12:53:48|27450.16
12:53:49|27450.16
12:53:50|27450.99
12:53:51|27453.98
12:53:52|27450.64
12:53:53|27450.37
12:53:55|27451.49
12:53:55|27449.87
12:53:57|27450.68
12:53:58|27450.24
12:53:58|27447.18
12:54:00|27448.59
12:54:01|27448.33
12:54:02|27446.48
12:54:03|27446.55
12:54:04|27446.81
12:54:04|27447.42
12:54:06|27446.59
12:54:06|27445.66
12:54:08|27446.11
12:54:09|27445.32
12:54:10|27446.22
12:54:11|27446.67
12:54:12|27447.66
12:54:12|27449.16
12:54:13|27448.53
12:54:14|27449.67
12:54:16|27453.95
12:54:17|27453.47
12:54:18|27451.14
12:54:19|27453.13
12:54:20|27451.71
12:54:21|27452.53
12:54:22|27450.36
12:54:23|27448.65
12:54:24|27452.01
12:54:26|27450.03
12:54:26|27449.17
12:54:27|27451.85
12:54:29|27451.79
12:54:29|27449.31
12:54:30|27448.77
12:54:32|27448.27
12:54:32|27445.8
12:54:33|27446.61
12:54:35|27445.96
12:54:35|27448.02
12:54:37|27448.95
12:54:38|27448.33
12:54:39|27432.16
12:54:40|27432.89
12:54:41|27430.14
12:54:41|27430.45
12:54:43|27430.
12:54:44|27432.21
12:54:45|27431.86
12:54:46|27431.23
12:54:46|27431.13
12:54:48|27431.84
12:54:49|27431.47
12:54:50|27432.78
12:54:51|27436.52
12:54:52|27434.68
12:54:53|27436.9
12:54:54|27437.21
12:54:55|27436.77
12:54:56|27436.54
12:54:57|27437.09
12:54:59|27433.98
12:55:00|27432.24
12:55:00|27433.85
12:55:02|27435.49
12:55:03|27434.92
12:55:03|27434.12
12:55:04|27434.95
12:55:05|27437.27
12:55:06|27438.95
12:55:08|27440.34
12:55:08|27440.75
12:55:10|27443.42
12:55:10|27439.31
12:55:11|27438.86
12:55:13|27438.52
12:55:14|27437.78
12:55:14|27437.18
12:55:15|27436.98
12:55:16|27436.23
12:55:18|27437.89
12:55:19|27438.13
12:55:20|27438.92
12:55:21|27435.07
12:55:22|27435.69
12:55:24|27430.8
12:55:26|27434.03
12:55:27|27435.19
12:55:28|27435.98
12:55:29|27438.54
12:55:30|27440.42
12:55:31|27439.34
12:55:31|27439.8
12:55:33|27439.99
12:55:34|27438.32
12:55:35|27438.61
12:55:35|27441.29
12:55:37|27441.4
12:55:38|27440.95
12:55:39|27441.66
12:55:40|27442.
12:55:42|27441.55
12:55:42|27441.15
12:55:44|27442.75
12:55:45|27441.44
12:55:46|27438.75
12:55:47|27440.1
12:55:48|27437.89
12:55:49|27439.7
12:55:50|27436.77
12:55:51|27437.08
12:55:52|27436.09
12:55:53|27434.46
12:55:54|27433.55
12:55:55|27432.71
12:55:56|27432.4
12:55:57|27430.2
12:55:58|27431.27
12:55:59|27431.
12:56:00|27430.54
12:56:01|27430.6
12:56:02|27428.74
12:56:03|27429.55
12:56:04|27430.67
12:56:05|27430.
12:56:06|27429.64
12:56:07|27429.2
12:56:08|27430.69
12:56:09|27430.
12:56:10|27429.67
12:56:11|27421.93
12:56:12|27424.
12:56:13|27424.57
12:56:14|27426.24
12:56:15|27424.2
12:56:16|27424.15
12:56:17|27424.51
12:56:19|27423.99
12:56:20|27422.78
12:56:21|27421.24
12:56:22|27422.88
12:56:22|27420.76
12:56:24|27422.56
12:56:25|27421.42
12:56:26|27419.62
12:56:27|27418.
12:56:28|27416.36
12:56:28|27418.37
12:56:30|27419.98
12:56:31|27423.18
12:56:32|27424.93
12:56:34|27426.71
12:56:35|27428.
12:56:36|27431.74
12:56:37|27431.66
12:56:38|27432.06
12:56:39|27431.58
12:56:40|27431.62
12:56:41|27430.31
12:56:42|27426.02
12:56:43|27425.88
12:56:44|27420.67
12:56:45|27423.5
12:56:46|27423.69
12:56:48|27424.25
12:56:48|27423.22
12:56:49|27424.35
12:56:51|27424.28
12:56:52|27423.74
12:56:52|27425.37
12:56:54|27425.1
12:56:54|27424.75
12:56:55|27420.7
12:56:56|27422.85
12:56:57|27425.12
12:56:58|27425.18
12:56:59|27425.29
12:57:00|27423.83
12:57:02|27423.07
12:57:03|27424.93
12:57:04|27422.17
12:57:04|27421.52
12:57:05|27419.81
12:57:07|27418.47
12:57:07|27417.09
12:57:08|27416.79
12:57:10|27416.54
12:57:11|27413.29
12:57:12|27413.17
12:57:13|27411.92
12:57:14|27413.68
12:57:15|27415.1
12:57:16|27413.2
12:57:17|27413.87
12:57:17|27411.5
12:57:19|27415.
12:57:20|27410.83
12:57:21|27413.98
12:57:23|27416.
12:57:24|27415.48
12:57:26|27413.75
12:57:27|27411.67
12:57:27|27410.37
12:57:29|27410.46
12:57:30|27410.14
12:57:30|27409.64
12:57:32|27408.63
12:57:33|27410.29
12:57:33|27410.54
12:57:35|27411.18
12:57:35|27410.83
12:57:37|27412.11
12:57:37|27410.73
12:57:38|27411.3
12:57:40|27408.2
12:57:41|27410.
12:57:42|27413.79
12:57:42|27412.93
12:57:44|27411.22
12:57:44|27411.97
12:57:46|27414.54
12:57:46|27415.75
12:57:48|27415.51
12:57:48|27413.42
12:57:49|27414.3
12:57:50|27414.07
12:57:52|27411.21
12:57:53|27413.35
12:57:54|27414.37
12:57:55|27412.79
12:57:55|27408.63
12:57:57|27410.62
12:57:58|27410.83
12:57:59|27407.87
12:58:00|27405.42
12:58:01|27405.77
12:58:02|27406.02
12:58:02|27405.58
12:58:04|27405.9
12:58:05|27403.76
12:58:06|27403.76
12:58:07|27404.09
12:58:08|27402.31
12:58:09|27403.07
12:58:10|27403.42
12:58:11|27402.95
12:58:12|27402.67
12:58:13|27402.56
12:58:13|27401.8
12:58:15|27404.
12:58:15|27404.13
12:58:17|27405.55
12:58:18|27407.53
12:58:19|27408.35
12:58:20|27411.65
12:58:22|27412.99
12:58:23|27414.99
12:58:24|27415.11
12:58:24|27414.87
12:58:27|27416.42
12:58:28|27421.6
12:58:29|27421.82
12:58:29|27422.35
12:58:31|27423.16
12:58:32|27421.41
12:58:33|27421.37
12:58:34|27422.25
12:58:35|27422.93
12:58:36|27424.12
12:58:37|27423.87
12:58:38|27425.87
12:58:39|27427.08
12:58:40|27428.18
12:58:41|27429.52
12:58:42|27427.34
12:58:43|27427.94
12:58:44|27427.67
12:58:45|27429.93
12:58:46|27429.04
12:58:47|27428.86
12:58:48|27429.78
12:58:49|27432.
12:58:50|27431.44
12:58:51|27428.57
12:58:52|27428.05
12:58:53|27428.55
12:58:54|27430.26
12:58:55|27429.71
12:58:56|27427.38
12:58:57|27420.05
12:58:58|27419.93
12:58:59|27419.62
12:59:00|27422.
12:59:01|27421.35
12:59:02|27418.33
12:59:03|27418.63
12:59:04|27417.65
12:59:05|27418.13
12:59:06|27420.82
12:59:07|27424.57
12:59:08|27428.03
12:59:09|27422.01
12:59:10|27422.8
12:59:11|27424.15
12:59:12|27421.44
12:59:13|27422.77
12:59:14|27424.2
12:59:15|27423.94
12:59:16|27421.69
12:59:17|27420.59
12:59:18|27420.74
12:59:19|27418.87
12:59:20|27419.6
12:59:21|27420.9
12:59:23|27418.95
12:59:24|27419.33
12:59:25|27420.67
12:59:26|27421.8
12:59:27|27420.58
12:59:28|27420.83
12:59:28|27422.53
12:59:30|27421.72
12:59:32|27421.72
12:59:32|27420.12
12:59:34|27422.46
12:59:34|27422.81
12:59:36|27422.44
12:59:36|27424.24
12:59:38|27423.75
12:59:38|27424.56
12:59:40|27424.8
12:59:40|27422.82
12:59:42|27421.42
12:59:43|27422.31
12:59:44|27422.3
12:59:45|27423.99
12:59:45|27424.4
12:59:47|27424.71
12:59:48|27425.51
12:59:49|27426.4
12:59:50|27428.6
12:59:51|27427.56
12:59:51|27426.93
12:59:53|27425.86
12:59:53|27422.01
12:59:55|27423.89
12:59:56|27424.17
12:59:56|27423.9
12:59:57|27423.55
12:59:59|27424.07
13:00:00|27423.91
13:00:01|27422.
13:00:02|27415.83
13:00:03|27415.79
13:00:04|27417.06
13:00:05|27416.69
13:00:06|27415.53
13:00:07|27417.19
13:00:08|27415.89
13:00:09|27415.82
13:00:10|27412.67
13:00:11|27413.14
13:00:12|27413.71
13:00:13|27414.14
13:00:14|27414.09
13:00:15|27418.
13:00:16|27418.75
13:00:17|27420.01
13:00:18|27424.14
13:00:19|27426.
13:00:20|27426.94
13:00:21|27424.61
13:00:23|27423.68
13:00:23|27426.22
13:00:24|27426.02
13:00:26|27426.48
13:00:27|27426.12
13:00:28|27422.6
13:00:29|27420.54
13:00:30|27421.57
13:00:31|27420.81
13:00:32|27420.64
13:00:33|27420.52
13:00:34|27418.45
13:00:35|27421.92
13:00:36|27421.93
13:00:37|27426.44
13:00:38|27424.65
13:00:39|27424.6
13:00:40|27426.95
13:00:41|27427.63
13:00:42|27434.01
13:00:43|27433.61
13:00:44|27433.08
13:00:45|27432.91
13:00:46|27433.82
13:00:47|27434.97
13:00:48|27435.26
13:00:49|27436.51
13:00:50|27436.6
13:00:51|27436.22
13:00:52|27436.75
13:00:53|27438.01
13:00:54|27438.01
13:00:55|27438.16
13:00:56|27438.91
13:00:57|27439.99
13:00:58|27431.91
13:00:59|27430.15
13:01:00|27433.77
13:01:01|27433.82
13:01:02|27429.31
13:01:03|27429.82
13:01:04|27432.
13:01:05|27429.49
13:01:06|27432.96
13:01:07|27432.45
13:01:08|27432.36
13:01:09|27432.52
13:01:10|27433.24
13:01:12|27432.79
13:01:13|27426.52
13:01:13|27425.38
13:01:14|27425.65
13:01:15|27422.95
13:01:16|27422.73
13:01:17|27422.04
13:01:19|27422.01
13:01:20|27423.48
13:01:20|27423.56
13:01:21|27423.13
13:01:24|27422.01
13:01:25|27423.31
13:01:27|27420.6
13:01:27|27418.1
13:01:29|27417.62
13:01:29|27417.62
13:01:31|27418.93
13:01:32|27420.24
13:01:33|27420.26
13:01:34|27418.13
13:01:35|27418.61
13:01:36|27416.99
13:01:37|27419.06
13:01:38|27417.6
13:01:39|27412.57
13:01:40|27413.07
13:01:42|27412.12
13:01:42|27411.45
13:01:43|27412.1
13:01:44|27411.23
13:01:45|27413.67
13:01:47|27412.29
13:01:48|27414.71
13:01:48|27414.78
13:01:49|27414.53
13:01:50|27414.78
13:01:51|27413.39
13:01:52|27414.93
13:01:53|27413.76
13:01:54|27414.68
13:01:56|27415.45
13:01:56|27415.2
13:01:57|27413.96
13:01:58|27413.48
13:02:00|27411.8
13:02:01|27411.59
13:02:01|27411.58
13:02:03|27408.45
13:02:04|27408.9
13:02:04|27407.58
13:02:05|27406.
13:02:06|27406.51
13:02:08|27407.02
13:02:09|27406.35
13:02:10|27405.57
13:02:11|27402.35
13:02:11|27403.89
13:02:13|27405.83
13:02:13|27403.84
13:02:15|27405.
13:02:15|27407.57
13:02:17|27406.01
13:02:18|27404.93
13:02:19|27405.13
13:02:20|27405.69
13:02:20|27405.78
13:02:22|27407.21
13:02:23|27405.69
13:02:26|27401.
13:02:27|27403.29
13:02:28|27405.66
13:02:29|27405.75
13:02:30|27407.9
13:02:31|27411.79
13:02:32|27410.11
13:02:33|27412.15
13:02:34|27412.08
13:02:35|27414.15
13:02:36|27409.86
13:02:37|27410.36
13:02:38|27408.43
13:02:39|27409.23
13:02:40|27409.53
13:02:41|27408.3
13:02:42|27408.22
13:02:43|27411.47
13:02:44|27411.91
13:02:45|27411.71
13:02:46|27411.09
13:02:47|27411.2
13:02:48|27412.03
13:02:49|27413.
13:02:51|27412.98
13:02:52|27411.45
13:02:53|27411.64
13:02:54|27411.76
13:02:55|27413.34
13:02:55|27411.36
13:02:57|27412.89
13:02:58|27412.75
13:02:58|27411.57
13:02:59|27412.31
13:03:00|27412.16
13:03:01|27411.
13:03:03|27409.2
13:03:03|27408.44
13:03:05|27411.63
13:03:05|27416.54
13:03:07|27416.84
13:03:07|27417.66
13:03:08|27417.89
13:03:09|27420.99
13:03:11|27422.17
13:03:12|27424.7
13:03:13|27424.24
13:03:14|27421.51
13:03:15|27420.81
13:03:16|27420.67
13:03:17|27417.8
13:03:18|27419.07
13:03:19|27420.71
13:03:20|27421.83
13:03:21|27422.03
13:03:22|27423.04
13:03:23|27421.69
13:03:24|27422.24
13:03:25|27421.68
13:03:26|27420.51
13:03:27|27420.08
13:03:28|27420.92
13:03:30|27420.14
13:03:31|27418.54
13:03:32|27415.34
13:03:33|27412.72
13:03:34|27415.82
13:03:35|27417.11
13:03:36|27416.88
13:03:37|27417.51
13:03:38|27419.2
13:03:39|27419.53
13:03:40|27419.8
13:03:41|27418.24
13:03:42|27417.28
13:03:42|27416.01
13:03:43|27417.64
13:03:45|27419.95
13:03:46|27419.64
13:03:47|27420.54
13:03:47|27420.25
13:03:49|27420.96
13:03:49|27422.32
13:03:51|27423.01
13:03:51|27423.27
13:03:53|27422.2
13:03:54|27422.66
13:03:55|27421.17
13:03:56|27420.08
13:03:57|27420.83
13:03:58|27420.39
13:03:59|27420.39
13:04:00|27421.9
13:04:01|27418.96
13:04:02|27415.63
13:04:03|27414.74
13:04:03|27413.33
13:04:05|27413.46
13:04:06|27415.14
13:04:07|27413.35
13:04:08|27415.38
13:04:09|27416.7
13:04:10|27414.73
13:04:11|27415.99
13:04:12|27416.67
13:04:13|27417.84
13:04:14|27417.56
13:04:15|27417.67
13:04:16|27416.83
13:04:17|27415.51
13:04:18|27411.88
13:04:19|27409.51
13:04:20|27412.07
13:04:21|27411.83
13:04:22|27411.12
13:04:23|27413.14
13:04:24|27412.23
13:04:25|27411.21
13:04:27|27412.13
13:04:28|27411.55
13:04:30|27406.12
13:04:31|27406.18
13:04:31|27405.69
13:04:33|27407.88
13:04:34|27407.61
13:04:34|27407.61
13:04:36|27408.38
13:04:37|27407.18
13:04:38|27407.19
13:04:40|27407.54
13:04:41|27408.21
13:04:42|27408.12
13:04:43|27408.12
13:04:44|27408.84
13:04:45|27408.44
13:04:46|27402.48
13:04:47|27402.16
13:04:48|27402.78
13:04:49|27402.97
13:04:50|27401.55
13:04:51|27402.41
13:04:52|27401.43
13:04:53|27403.21
13:04:54|27402.54
13:04:55|27402.1
13:04:56|27402.1
13:04:57|27403.61
13:04:58|27404.3
13:04:59|27405.04
13:05:00|27405.45
13:05:01|27403.98
13:05:02|27402.07
13:05:03|27402.93
13:05:04|27403.42
13:05:06|27404.26
13:05:07|27402.64
13:05:07|27402.65
13:05:09|27401.34
13:05:10|27401.3
13:05:10|27401.76
13:05:12|27402.7
13:05:12|27401.5
13:05:13|27401.39
13:05:15|27401.36
13:05:16|27399.37
13:05:16|27398.11
13:05:18|27400.65
13:05:19|27400.84
13:05:19|27400.32
13:05:21|27402.62
13:05:21|27401.35
13:05:23|27402.97
13:05:23|27402.09
13:05:24|27401.45
13:05:26|27402.41
13:05:27|27401.76
13:05:28|27402.82
13:05:29|27402.8
13:05:30|27403.68
13:05:31|27402.03
13:05:32|27403.32
13:05:33|27402.85
13:05:34|27402.71
13:05:35|27402.8
13:05:37|27401.45
13:05:37|27401.53
13:05:39|27400.61
13:05:40|27400.19
13:05:41|27400.64
13:05:42|27401.74
13:05:43|27402.41
13:05:45|27402.76
13:05:46|27402.43
13:05:46|27401.49
13:05:48|27401.92
13:05:48|27400.16
13:05:50|27402.49
13:05:51|27401.07
13:05:52|27403.47
13:05:52|27401.61
13:05:54|27401.46
13:05:55|27400.92
13:05:55|27400.85
13:05:57|27399.18
13:05:58|27400.
13:05:58|27399.44
13:06:00|27399.98
13:06:01|27400.46
13:06:02|27401.47
13:06:03|27401.75
13:06:03|27402.25
13:06:05|27401.41
13:06:06|27401.38
13:06:06|27403.62
13:06:07|27403.33
13:06:09|27402.48
13:06:10|27401.38
13:06:11|27401.38
13:06:12|27404.01
13:06:15|27400.05
13:06:15|27398.51
13:06:16|27398.87
13:06:17|27398.39
13:06:19|27400.02
13:06:20|27399.71
13:06:20|27399.71
13:06:21|27400.99
13:06:23|27401.1
13:06:23|27401.1
13:06:24|27401.67
13:06:26|27402.
13:06:26|27401.19
13:06:28|27400.1
13:06:29|27400.95
13:06:31|27401.28
13:06:32|27400.47
13:06:32|27398.99
13:06:34|27399.38
13:06:35|27398.98
13:06:36|27399.96
13:06:37|27399.81
13:06:38|27398.36
13:06:38|27398.36
13:06:39|27396.
13:06:41|27402.05
13:06:41|27403.15
13:06:42|27402.89
13:06:43|27404.33
13:06:44|27404.19
13:06:46|27406.
13:06:46|27412.11
13:06:48|27411.65
13:06:49|27409.41
13:06:50|27409.49
13:06:51|27409.84
13:06:52|27416.51
13:06:53|27418.27
13:06:54|27418.49
13:06:55|27416.33
13:06:55|27418.29
13:06:56|27418.
13:06:58|27418.73
13:06:59|27419.92
13:07:00|27421.52
13:07:01|27424.3
13:07:02|27424.43
13:07:03|27424.57
13:07:05|27424.05
13:07:05|27421.07
13:07:06|27420.27
13:07:07|27421.48
13:07:08|27420.42
13:07:10|27418.21
13:07:11|27419.32
13:07:11|27418.34
13:07:12|27420.42
13:07:13|27420.14
13:07:15|27421.7
13:07:15|27421.04
13:07:17|27418.37
13:07:17|27419.76
13:07:18|27418.51
13:07:20|27417.36
13:07:21|27414.51
13:07:21|27415.64
13:07:22|27414.94
13:07:24|27413.48
13:07:24|27413.5
13:07:25|27412.92
13:07:27|27413.5
13:07:28|27415.
13:07:29|27414.88
13:07:30|27410.18
13:07:32|27409.63
13:07:33|27408.04
13:07:34|27406.02
13:07:35|27406.28
13:07:36|27404.54
13:07:36|27405.52
13:07:38|27405.88
13:07:38|27405.59
13:07:40|27404.95
13:07:41|27404.05
13:07:41|27404.93
13:07:43|27406.05
13:07:44|27407.99
13:07:44|27407.69
13:07:46|27410.86
13:07:47|27411.67
13:07:48|27414.15
13:07:49|27417.11
13:07:50|27415.22
13:07:51|27416.16
13:07:52|27416.71
13:07:53|27414.54
13:07:54|27418.98
13:07:55|27420.43
13:07:56|27421.77
13:07:57|27423.38
13:07:58|27422.93
13:07:59|27422.
13:08:00|27421.34
13:08:01|27420.94
13:08:02|27420.22
13:08:04|27416.62
13:08:05|27414.66
13:08:06|27415.99
13:08:06|27412.29
13:08:08|27408.87
13:08:08|27412.72
13:08:10|27415.44
13:08:11|27416.12
13:08:11|27416.98
13:08:13|27417.44
13:08:13|27417.84
13:08:15|27418.66
13:08:15|27419.13
13:08:16|27418.89
13:08:17|27420.02
13:08:19|27420.05
13:08:20|27420.65
13:08:21|27420.67
13:08:22|27421.11
13:08:22|27420.01
13:08:24|27422.04
13:08:25|27419.4
13:08:26|27419.84
13:08:27|27417.96
13:08:28|27417.16
13:08:29|27415.33
13:08:31|27412.61
13:08:32|27409.87
13:08:34|27410.72
13:08:35|27410.85
13:08:36|27411.1
13:08:37|27412.76
13:08:38|27413.46
13:08:39|27413.94
13:08:40|27417.23
13:08:41|27416.1
13:08:42|27415.38
13:08:43|27416.41
13:08:44|27415.25
13:08:45|27414.09
13:08:46|27414.83
13:08:47|27415.61
13:08:48|27416.37
13:08:49|27413.09
13:08:50|27412.06
13:08:51|27411.22
13:08:52|27412.
13:08:53|27410.97
13:08:54|27410.54
13:08:55|27410.2
13:08:56|27410.54
13:08:57|27407.63
13:08:58|27406.17
13:08:59|27406.52
13:09:00|27404.76
13:09:02|27405.76
13:09:02|27407.01
13:09:04|27407.67
13:09:05|27407.31
13:09:05|27408.42
13:09:07|27408.49
13:09:07|27408.69
13:09:09|27406.57
13:09:10|27403.59
13:09:11|27405.18
13:09:12|27401.28
13:09:12|27401.58
13:09:14|27402.
13:09:15|27404.43
13:09:16|27404.5
13:09:16|27403.07
13:09:18|27403.97
13:09:19|27403.97
13:09:20|27403.88
13:09:21|27403.45
13:09:22|27402.45
13:09:23|27404.26
13:09:24|27405.06
13:09:25|27404.92
13:09:26|27405.55
13:09:27|27404.7
13:09:28|27404.71
13:09:29|27404.36
13:09:31|27403.4
13:09:32|27402.29
13:09:33|27402.71
13:09:34|27402.38
13:09:35|27401.57
13:09:36|27401.26
13:09:38|27398.89
13:09:38|27399.96
13:09:39|27400.07
13:09:40|27403.76
13:09:41|27403.13
13:09:42|27403.78
13:09:43|27403.78
13:09:44|27404.09
13:09:45|27402.05
13:09:46|27402.07
13:09:48|27401.89
13:09:48|27401.89
13:09:49|27404.08
13:09:51|27403.09
13:09:51|27403.09
13:09:52|27403.65
13:09:54|27403.99
13:09:55|27403.85
13:09:56|27402.96
13:09:56|27402.53
13:09:58|27402.92
13:09:59|27402.56
13:09:59|27401.67
13:10:01|27401.84
13:10:01|27401.88
13:10:03|27403.74
13:10:04|27403.82
13:10:05|27403.87
13:10:06|27400.72
13:10:08|27398.35
13:10:09|27398.71
13:10:09|27400.56
13:10:11|27401.04
13:10:12|27399.49
13:10:13|27399.38
13:10:14|27398.39
13:10:14|27397.86
13:10:15|27399.15
13:10:16|27397.84
13:10:17|27398.31
13:10:18|27398.9
13:10:19|27398.86
13:10:20|27399.79
13:10:21|27402.61
13:10:22|27401.95
13:10:24|27401.98
13:10:24|27402.
13:10:26|27402.
13:10:27|27401.86
13:10:27|27403.51
13:10:28|27403.16
13:10:29|27401.59
13:10:30|27401.93
13:10:31|27401.93
13:10:32|27402.
13:10:34|27403.3
13:10:35|27400.68
13:10:35|27400.51
13:10:37|27403.51
13:10:38|27404.21
13:10:39|27403.59
13:10:40|27407.42
13:10:41|27406.
13:10:42|27407.97
13:10:43|27407.53
13:10:44|27411.05
13:10:45|27410.21
13:10:46|27409.98
13:10:47|27410.02
13:10:48|27411.05
13:10:49|27411.35
13:10:50|27410.82
13:10:51|27412.26
13:10:52|27412.26
13:10:53|27412.8
13:10:54|27413.67
13:10:55|27412.23
13:10:56|27413.06
13:10:57|27415.19
13:10:58|27416.17
13:10:59|27416.18
13:11:00|27417.61
13:11:01|27418.3
13:11:02|27416.84
13:11:03|27417.57
13:11:04|27413.02
13:11:05|27411.45
13:11:07|27405.11
13:11:08|27405.67
13:11:08|27403.62
13:11:10|27405.87
13:11:10|27407.02
13:11:11|27408.91
13:11:13|27408.51
13:11:14|27409.1
13:11:15|27409.77
13:11:16|27408.56
13:11:17|27410.97
13:11:17|27413.34
13:11:19|27412.85
13:11:19|27411.96
13:11:21|27410.52
13:11:21|27412.06
13:11:23|27413.63
13:11:24|27412.09
13:11:25|27412.08
13:11:25|27410.42
13:11:26|27410.4
13:11:27|27410.02
13:11:29|27409.01
13:11:30|27411.33
13:11:31|27411.33
13:11:32|27412.79
13:11:33|27412.04
13:11:34|27412.58
13:11:35|27414.
13:11:36|27416.36
13:11:37|27418.54
13:11:37|27417.96
13:11:39|27419.53
13:11:40|27420.61
13:11:41|27420.95
13:11:42|27418.64
13:11:43|27419.13
13:11:44|27420.41
13:11:45|27420.54
13:11:46|27420.79
13:11:47|27421.77
13:11:48|27421.
13:11:49|27420.89
13:11:50|27419.46
13:11:51|27417.26
13:11:52|27413.58
13:11:53|27413.87
13:11:54|27413.36
13:11:55|27415.32
13:11:56|27415.1
13:11:57|27415.08
13:11:58|27415.5
13:11:59|27415.57
13:12:00|27415.53
13:12:01|27410.99
13:12:02|27408.81
13:12:03|27409.45
13:12:04|27411.41
13:12:05|27409.36
13:12:06|27410.11
13:12:07|27408.64
13:12:08|27409.5
13:12:09|27407.26
13:12:10|27406.49
13:12:11|27407.99
13:12:12|27406.46
13:12:13|27406.05
13:12:14|27406.85
13:12:15|27409.76
13:12:16|27409.4
13:12:17|27410.36
13:12:18|27410.32
13:12:19|27409.68
13:12:20|27411.6
13:12:21|27410.58
13:12:22|27410.53
13:12:23|27411.29
13:12:24|27414.58
13:12:25|27413.24
13:12:26|27414.11
13:12:27|27414.98
13:12:28|27419.4
13:12:29|27420.04
13:12:30|27419.38
13:12:31|27420.
13:12:32|27420.3
13:12:34|27419.
13:12:36|27421.18
13:12:37|27414.78
13:12:38|27412.13
13:12:39|27411.99
13:12:40|27412.77
13:12:41|27413.23
13:12:42|27413.87
13:12:44|27412.45
13:12:45|27413.91
13:12:45|27415.33
13:12:47|27415.41
13:12:48|27416.58
13:12:49|27416.46
13:12:50|27415.67
13:12:51|27412.68
13:12:52|27410.22
13:12:54|27407.98
13:12:55|27407.89
13:12:55|27406.65
13:12:57|27410.15
13:12:58|27409.4
13:12:59|27407.63
13:13:00|27405.71
13:13:01|27405.05
13:13:02|27404.28
13:13:03|27403.25
13:13:04|27402.85
13:13:05|27403.38
13:13:06|27404.
13:13:07|27404.
13:13:08|27404.9
13:13:09|27406.63
13:13:10|27406.17
13:13:11|27406.17
13:13:12|27406.34
13:13:13|27406.34
13:13:14|27406.67
13:13:15|27407.12
13:13:16|27407.12
13:13:18|27407.14
13:13:18|27405.97
13:13:20|27407.16
13:13:20|27408.25
13:13:22|27408.7
13:13:22|27408.38
13:13:23|27408.64
13:13:25|27409.62
13:13:26|27412.23
13:13:27|27412.18
13:13:28|27414.09
13:13:28|27412.94
13:13:30|27413.47
13:13:30|27413.49
13:13:32|27414.65
13:13:32|27414.78
13:13:33|27419.48
13:13:35|27416.82
13:13:36|27416.94
13:13:37|27416.94
13:13:38|27417.88
13:13:39|27416.54
13:13:41|27413.88
13:13:41|27413.58
13:13:43|27412.25
13:13:44|27411.6
13:13:45|27410.33
13:13:46|27409.98
13:13:47|27409.03
13:13:48|27410.58
13:13:48|27410.94
13:13:50|27410.08
13:13:51|27410.94
13:13:52|27410.9
13:13:53|27410.9
13:13:53|27411.81
13:13:55|27413.36
13:13:55|27413.62
13:13:56|27413.66
13:13:58|27412.24
13:13:59|27412.12
13:14:00|27412.4
13:14:02|27412.43
13:14:02|27411.75
13:14:04|27410.89
13:14:05|27410.52
13:14:06|27413.36
13:14:07|27412.75
13:14:08|27409.63
13:14:09|27409.93
13:14:10|27409.87
13:14:11|27409.27
13:14:12|27410.28
13:14:13|27411.41
13:14:14|27411.36
13:14:15|27413.18
13:14:16|27413.34
13:14:17|27413.34
13:14:17|27413.34
13:14:19|27412.85
13:14:20|27412.81
13:14:20|27413.84
13:14:21|27413.31
13:14:22|27413.73
13:14:24|27412.27
13:14:25|27407.33
13:14:26|27404.89
13:14:26|27404.92
13:14:28|27404.86
13:14:29|27404.9
13:14:30|27405.74
13:14:31|27405.35
13:14:32|27407.01
13:14:33|27407.01
13:14:34|27407.89
13:14:35|27407.97
13:14:37|27406.82
13:14:38|27405.36
13:14:38|27406.42
13:14:39|27406.27
13:14:40|27406.89
13:14:42|27407.45
13:14:43|27406.68
13:14:43|27407.29
13:14:45|27407.65
13:14:46|27407.01
13:14:46|27407.01
13:14:48|27408.
13:14:49|27408.
13:14:50|27408.05
13:14:51|27407.55
13:14:52|27406.86
13:14:53|27407.52
13:14:54|27408.34
13:14:56|27407.55
13:14:56|27408.34
13:14:57|27408.35
13:14:58|27406.76
13:15:00|27413.22
13:15:00|27411.9
13:15:02|27412.97
13:15:02|27412.29
13:15:03|27413.22
13:15:05|27413.74
13:15:05|27411.63
13:15:06|27412.47
13:15:07|27412.25
13:15:09|27412.25
13:15:09|27414.84
13:15:10|27413.6
13:15:11|27414.2
13:15:12|27413.36
13:15:13|27412.88
13:15:14|27411.77
13:15:16|27412.2
13:15:17|27412.28
13:15:18|27407.56
13:15:19|27408.01
13:15:20|27410.91
13:15:21|27413.07
13:15:22|27412.57
13:15:23|27412.69
13:15:24|27412.57
13:15:25|27413.52
13:15:26|27414.08
13:15:27|27413.79
13:15:28|27416.12
13:15:29|27416.
13:15:30|27416.
13:15:31|27416.8
13:15:32|27415.89
13:15:33|27413.34
13:15:34|27414.62
13:15:35|27415.1
13:15:36|27413.78
13:15:38|27412.36
13:15:39|27414.3
13:15:39|27414.66
13:15:41|27415.19
13:15:41|27412.37
13:15:43|27411.96
13:15:44|27411.81
13:15:45|27411.57
13:15:46|27409.36
13:15:47|27410.37
13:15:48|27410.77
13:15:49|27409.94
13:15:50|27409.94
13:15:51|27410.53
13:15:52|27411.7
13:15:53|27411.7
13:15:54|27411.95
13:15:55|27410.77
13:15:56|27409.32
13:15:57|27409.
13:15:58|27408.7
13:15:59|27411.66
13:16:00|27411.66
13:16:02|27412.65
13:16:03|27412.94
13:16:04|27412.6
13:16:05|27412.45
13:16:06|27412.66
13:16:07|27413.43
13:16:08|27413.71
13:16:09|27413.71
13:16:10|27413.71
13:16:11|27413.22
13:16:12|27412.93
13:16:13|27413.08
13:16:14|27414.61
13:16:15|27413.23
13:16:16|27413.23
13:16:17|27413.22
13:16:17|27413.22
13:16:19|27413.07
13:16:19|27414.19
13:16:21|27413.35
13:16:22|27413.35
13:16:23|27413.09
13:16:24|27413.67
13:16:25|27413.67
13:16:26|27411.86
13:16:27|27411.48
13:16:28|27412.72
13:16:29|27412.72
13:16:30|27412.75
13:16:31|27411.67
13:16:32|27411.67
13:16:33|27412.36
13:16:34|27412.24
13:16:35|27412.24
13:16:36|27411.46
13:16:37|27411.63
13:16:39|27411.49
13:16:41|27412.67
13:16:42|27412.67
13:16:43|27412.51
13:16:44|27412.51
13:16:45|27412.17
13:16:46|27411.97
13:16:47|27413.37
13:16:48|27413.36
13:16:49|27412.69
13:16:51|27414.
13:16:52|27417.54
13:16:53|27418.16
13:16:54|27419.35
13:16:55|27421.92
13:16:56|27421.57
13:16:57|27421.33
13:16:58|27421.62
13:16:59|27419.37
13:17:00|27419.18
13:17:01|27419.43
13:17:02|27416.4
13:17:03|27415.89
13:17:04|27415.88
13:17:05|27413.8
13:17:06|27415.95
13:17:08|27416.97
13:17:08|27415.88
13:17:09|27416.76
13:17:11|27417.24
13:17:12|27416.2
13:17:13|27415.55
13:17:14|27416.33
13:17:15|27417.11
13:17:16|27415.6
13:17:17|27414.89
13:17:18|27417.65
13:17:19|27417.65
13:17:20|27417.49
13:17:21|27417.64
13:17:22|27418.9
13:17:23|27417.19
13:17:24|27415.91
13:17:25|27416.51
13:17:26|27416.51
13:17:27|27416.95
13:17:28|27418.91
13:17:29|27419.51
13:17:30|27419.88
13:17:31|27418.44
13:17:32|27419.35
13:17:33|27418.79
13:17:34|27415.15
13:17:35|27416.95
13:17:36|27416.75
13:17:37|27417.06
13:17:38|27418.11
13:17:40|27415.93
13:17:41|27415.93
13:17:42|27418.93
13:17:43|27418.73
13:17:44|27420.
13:17:45|27421.
13:17:46|27423.44
13:17:47|27424.
13:17:48|27424.91
13:17:49|27424.3
13:17:50|27425.11
13:17:51|27426.01
13:17:52|27425.6
13:17:53|27425.07
13:17:54|27426.12
13:17:56|27426.52
13:17:56|27418.23
13:17:58|27420.05
13:17:59|27421.15
13:18:00|27421.15
13:18:00|27420.39
13:18:02|27419.88
13:18:03|27419.94
13:18:04|27419.43
13:18:05|27418.98
13:18:06|27420.62
13:18:07|27421.52
13:18:08|27421.53
13:18:09|27421.35
13:18:10|27421.81
13:18:11|27421.34
13:18:12|27421.34
13:18:13|27422.06
13:18:14|27423.44
13:18:15|27424.38
13:18:16|27421.89
13:18:17|27420.39
13:18:18|27419.6
13:18:19|27419.45
13:18:20|27419.45
13:18:21|27420.24
13:18:22|27420.11
13:18:23|27420.25
13:18:24|27422.32
13:18:25|27421.89
13:18:26|27422.
13:18:27|27422.29
13:18:28|27422.29
13:18:29|27422.29
13:18:30|27425.24
13:18:31|27421.75
13:18:32|27420.67
13:18:33|27420.87
13:18:34|27420.59
13:18:35|27421.2
13:18:36|27420.42
13:18:37|27421.12
13:18:38|27421.24
13:18:39|27419.93
13:18:41|27420.74
13:18:42|27420.92
13:18:43|27420.79
13:18:44|27420.62
13:18:45|27421.36
13:18:46|27421.08
13:18:47|27420.75
13:18:48|27420.75
13:18:49|27421.67
13:18:50|27421.17
13:18:51|27420.65
13:18:53|27422.14
13:18:54|27422.04
13:18:55|27422.8
13:18:56|27421.8
13:18:57|27421.72
13:18:58|27422.24
13:18:59|27422.24
13:19:00|27426.
13:19:01|27425.95
13:19:02|27425.24
13:19:03|27425.11
13:19:04|27425.36
13:19:05|27421.66
13:19:06|27421.85
13:19:07|27421.82
13:19:08|27421.22
13:19:09|27421.5
13:19:10|27420.76
13:19:11|27421.41
13:19:12|27420.31
13:19:13|27421.41
13:19:14|27421.41
13:19:15|27421.28
13:19:16|27421.39
13:19:17|27420.58
13:19:18|27420.73
13:19:19|27417.
13:19:20|27417.95
13:19:21|27419.36
13:19:22|27419.28
13:19:23|27417.73
13:19:24|27411.23
13:19:25|27409.44
13:19:26|27410.
13:19:27|27412.
13:19:28|27410.97
13:19:29|27410.
13:19:30|27411.31
13:19:31|27409.65
13:19:32|27409.65
13:19:33|27409.99
13:19:34|27409.56
13:19:35|27409.47
13:19:36|27409.41
13:19:37|27409.61
13:19:38|27407.57
13:19:39|27405.79
13:19:40|27405.78
13:19:41|27405.54
13:19:42|27404.63
13:19:44|27405.27
13:19:45|27408.01
13:19:46|27412.25
13:19:47|27412.18
13:19:48|27412.28
13:19:49|27411.62
13:19:50|27412.83
13:19:51|27412.93
13:19:52|27411.32
13:19:53|27410.34
13:19:54|27412.72
13:19:55|27412.18
13:19:56|27412.39
13:19:57|27410.71
13:19:58|27411.34
13:19:59|27410.02
13:20:00|27409.88
13:20:01|27405.9
13:20:02|27407.52
13:20:04|27408.22
13:20:05|27408.22
13:20:05|27408.35
13:20:06|27408.35
13:20:08|27408.22
13:20:09|27408.63
13:20:10|27410.11
13:20:11|27410.11
13:20:12|27409.98
13:20:13|27411.19
13:20:14|27410.87
13:20:15|27408.5
13:20:16|27408.3
13:20:17|27404.71
13:20:18|27408.17
13:20:19|27407.57
13:20:20|27406.04
13:20:21|27404.49
13:20:22|27405.54
13:20:23|27405.65
13:20:24|27409.
13:20:25|27408.92
13:20:26|27408.91
13:20:27|27408.8
13:20:28|27409.62
13:20:29|27409.62
13:20:30|27409.13
13:20:31|27409.13
13:20:32|27408.99
13:20:33|27408.67
13:20:34|27405.55
13:20:35|27405.1
13:20:36|27405.36
13:20:37|27405.08
13:20:38|27406.72
13:20:39|27406.5
13:20:40|27406.76
13:20:41|27405.45
13:20:42|27407.55
13:20:44|27407.26
13:20:45|27405.76
13:20:46|27405.65
13:20:47|27406.44
13:20:48|27406.56
13:20:48|27406.72
13:20:50|27407.33
13:20:51|27408.63
13:20:51|27409.53
13:20:53|27408.97
13:20:54|27409.29
13:20:55|27409.08
13:20:56|27409.08
13:20:57|27408.71
13:20:58|27408.71
13:20:59|27411.22
13:21:01|27411.22
13:21:02|27409.86
13:21:02|27410.71
13:21:04|27411.76
13:21:05|27411.15
13:21:06|27411.88
13:21:07|27411.6
13:21:08|27412.
13:21:09|27412.18
13:21:10|27412.17
13:21:11|27412.58
13:21:12|27412.82
13:21:13|27411.28
13:21:14|27411.91
13:21:16|27409.92
13:21:16|27410.89
13:21:18|27410.72
13:21:18|27409.07
13:21:19|27409.39
13:21:21|27410.01
13:21:21|27410.97
13:21:22|27411.13
13:21:23|27410.47
13:21:25|27410.32
13:21:25|27410.32
13:21:27|27411.8
13:21:27|27413.22
13:21:28|27412.06
13:21:30|27412.71
13:21:31|27411.25
13:21:32|27411.25
13:21:32|27412.62
13:21:34|27412.62
13:21:34|27412.7
13:21:36|27412.88
13:21:37|27412.14
13:21:37|27412.14
13:21:38|27412.72
13:21:40|27411.84
13:21:41|27410.93
13:21:42|27409.37
13:21:43|27409.37
13:21:44|27410.44
13:21:45|27410.14
13:21:46|27410.05
13:21:47|27410.11
13:21:48|27410.13
13:21:49|27409.94
13:21:50|27409.54
13:21:51|27409.78
13:21:52|27409.78
13:21:53|27410.18
13:21:54|27409.44
13:21:55|27410.
13:21:56|27410.56
13:21:58|27410.56
13:21:58|27408.89
13:21:59|27408.75
13:22:00|27408.2
13:22:01|27407.95
13:22:03|27408.04
13:22:03|27408.79
13:22:05|27408.48
13:22:05|27408.62
13:22:07|27408.98
13:22:08|27409.89
13:22:09|27409.84
13:22:10|27409.84
13:22:11|27410.
13:22:13|27410.
13:22:13|27409.78
13:22:14|27409.67
13:22:15|27409.21
13:22:16|27409.06
13:22:17|27409.05
13:22:18|27416.67
13:22:20|27416.54
13:22:20|27416.94
13:22:21|27416.27
13:22:22|27414.95
13:22:24|27415.42
13:22:25|27415.53
13:22:25|27416.72
13:22:26|27415.87
13:22:27|27415.31
13:22:29|27416.37
13:22:29|27416.81
13:22:30|27416.81
13:22:31|27420.
13:22:32|27418.98
13:22:34|27419.12
13:22:34|27421.7
13:22:36|27420.53
13:22:37|27421.79
13:22:37|27421.45
13:22:38|27421.89
13:22:40|27421.81
13:22:41|27421.81
13:22:41|27421.81
13:22:42|27421.27
13:22:44|27420.92
13:22:46|27419.33
13:22:47|27419.16
13:22:48|27420.05
13:22:49|27420.73
13:22:50|27420.97
13:22:51|27421.47
13:22:52|27419.33
13:22:53|27419.54
13:22:54|27419.68
13:22:55|27418.72
13:22:56|27418.72
13:22:57|27419.34
13:22:58|27420.19
13:22:59|27420.93
13:23:00|27423.38
13:23:01|27423.5
13:23:03|27422.99
13:23:03|27422.99
13:23:04|27422.99
13:23:06|27421.57
13:23:07|27421.43
13:23:08|27418.99
13:23:09|27419.99
13:23:10|27421.75
13:23:11|27422.09
13:23:12|27422.09
13:23:13|27425.
13:23:14|27423.99
13:23:15|27422.51
13:23:16|27422.77
13:23:17|27422.76
13:23:18|27422.77
13:23:19|27423.21
13:23:20|27423.32
13:23:21|27423.32
13:23:22|27423.09
13:23:23|27423.33
13:23:24|27423.69
13:23:25|27427.02
13:23:26|27430.
13:23:27|27431.79
13:23:28|27430.65
13:23:29|27431.66
13:23:30|27432.87
13:23:31|27434.38
13:23:32|27435.
13:23:33|27434.58
13:23:34|27434.86
13:23:35|27436.83
13:23:36|27437.73
13:23:37|27438.21
13:23:38|27439.19
13:23:39|27440.18
13:23:40|27441.74
13:23:41|27441.19
13:23:42|27441.32
13:23:43|27441.33
13:23:44|27440.49
13:23:45|27437.81
13:23:46|27437.6
13:23:47|27438.22
13:23:48|27438.76
13:23:49|27436.89
13:23:51|27438.95
13:23:51|27439.67
13:23:53|27440.76
13:23:53|27441.73
13:23:54|27442.11
13:23:56|27442.05
13:23:57|27442.6
13:23:58|27444.37
13:23:59|27444.31
13:24:00|27443.46
13:24:00|27442.39
13:24:02|27440.07
13:24:03|27438.73
13:24:05|27440.75
13:24:05|27438.61
13:24:07|27437.73
13:24:08|27437.21
13:24:09|27437.08
13:24:10|27431.97
13:24:11|27433.67
13:24:12|27434.25
13:24:13|27434.22
13:24:14|27434.77
13:24:15|27436.24
13:24:16|27436.24
13:24:17|27436.31
13:24:18|27436.71
13:24:19|27439.58
13:24:20|27440.82
13:24:21|27440.54
13:24:22|27440.49
13:24:23|27440.44
13:24:24|27440.33
13:24:25|27439.99
13:24:26|27440.12
13:24:27|27438.
13:24:28|27440.31
13:24:29|27438.97
13:24:30|27439.11
13:24:31|27436.74
13:24:32|27438.61
13:24:33|27440.01
13:24:34|27439.53
13:24:35|27438.
13:24:36|27437.51
13:24:37|27437.83
13:24:38|27439.67
13:24:39|27440.36
13:24:40|27440.36
13:24:41|27439.6
13:24:42|27441.01
13:24:43|27440.93
13:24:44|27440.69
13:24:46|27439.58
13:24:47|27437.16
13:24:49|27433.89
13:24:50|27433.32
13:24:51|27431.79
13:24:54|27432.34
13:24:55|27428.21
13:24:55|27428.21
13:24:56|27430.
13:24:58|27429.17
13:24:58|27431.84
13:25:00|27431.49
13:25:00|27432.23
13:25:02|27432.47
13:25:03|27432.28
13:25:04|27432.11
13:25:04|27437.04
13:25:05|27436.91
13:25:06|27436.07
13:25:07|27434.83
13:25:09|27441.87
13:25:09|27441.2
13:25:11|27441.48
13:25:12|27442.55
13:25:13|27442.6
13:25:14|27443.27
13:25:15|27442.42
13:25:16|27443.12
13:25:16|27443.08
13:25:17|27443.69
13:25:19|27444.1
13:25:20|27444.25
13:25:21|27445.94
13:25:22|27446.18
13:25:22|27445.67
13:25:24|27446.12
13:25:25|27445.98
13:25:25|27443.07
13:25:26|27443.97
13:25:27|27444.05
13:25:29|27444.29
13:25:30|27444.51
13:25:31|27442.88
13:25:32|27443.03
13:25:33|27443.24
13:25:35|27442.59
13:25:35|27442.22
13:25:36|27442.24
13:25:37|27443.77
13:25:38|27445.5
13:25:39|27444.4
13:25:40|27442.74
13:25:41|27443.43
13:25:42|27444.24
13:25:43|27444.09
13:25:45|27444.63
13:25:45|27444.26
13:25:47|27447.12
13:25:48|27446.12
13:25:49|27447.26
13:25:50|27450.9
13:25:51|27453.22
13:25:52|27451.75
13:25:53|27451.79
13:25:54|27452.49
13:25:55|27454.03
13:25:56|27455.
13:25:57|27457.12
13:25:58|27457.89
13:25:59|27452.92
13:26:00|27456.78
13:26:01|27458.21
13:26:02|27456.79
13:26:03|27458.64
13:26:04|27458.54
13:26:05|27463.5
13:26:06|27464.99
13:26:07|27464.47
13:26:08|27466.27
13:26:09|27465.22
13:26:10|27465.41
13:26:11|27461.
13:26:12|27460.26
13:26:13|27457.55
13:26:14|27456.19
13:26:16|27455.87
13:26:17|27458.06
13:26:18|27460.44
13:26:19|27460.5
13:26:19|27457.83
13:26:21|27460.22
13:26:21|27458.66
13:26:22|27458.74
13:26:24|27458.14
13:26:24|27456.09
13:26:26|27456.43
13:26:26|27456.82
13:26:27|27457.89
13:26:29|27456.52
13:26:29|27461.06
13:26:31|27461.56
13:26:32|27464.24
13:26:33|27464.05
13:26:34|27465.66
13:26:35|27465.3
13:26:36|27464.27
13:26:39|27467.29
13:26:39|27467.81
13:26:40|27466.02
13:26:42|27467.74
13:26:43|27463.98
13:26:44|27461.37
13:26:45|27460.4
13:26:46|27459.08
13:26:46|27460.52
13:26:48|27457.3
13:26:50|27456.99
13:26:51|27457.48
13:26:52|27456.87
13:26:53|27456.84
13:26:54|27453.92
13:26:55|27456.61
13:26:56|27457.33
13:26:57|27456.64
13:26:58|27457.47
13:26:59|27457.49
13:27:00|27457.48
13:27:01|27458.81
13:27:02|27459.65
13:27:03|27459.3
13:27:04|27460.6
13:27:05|27457.74
13:27:06|27458.04
13:27:07|27455.76
13:27:08|27456.99
13:27:09|27457.73
13:27:10|27459.46
13:27:11|27460.15
13:27:12|27461.89
13:27:13|27462.81
13:27:14|27461.13
13:27:15|27459.5
13:27:16|27459.53
13:27:17|27463.02
13:27:18|27463.28
13:27:20|27462.91
13:27:21|27462.91
13:27:22|27463.
13:27:23|27462.51
13:27:23|27462.51
13:27:24|27463.33
13:27:25|27464.83
13:27:26|27465.33
13:27:28|27466.97
13:27:28|27466.37
13:27:29|27464.54
13:27:31|27465.37
13:27:31|27468.15
13:27:32|27468.15
13:27:33|27464.92
13:27:34|27467.56
13:27:35|27473.94
13:27:36|27474.
13:27:37|27474.5
13:27:39|27474.32
13:27:40|27475.55
13:27:40|27475.44
13:27:41|27473.31
13:27:42|27471.53
13:27:43|27469.43
13:27:44|27466.07
13:27:45|27464.27
13:27:47|27464.61
13:27:47|27462.
13:27:49|27463.74
13:27:50|27466.47
13:27:51|27469.8
13:27:52|27470.48
13:27:54|27467.18
13:27:55|27470.23
13:27:56|27469.15
13:27:57|27467.89
13:27:58|27467.99
13:27:59|27466.82
13:28:00|27466.28
13:28:01|27464.48
13:28:02|27463.46
13:28:03|27463.46
13:28:04|27463.33
13:28:05|27460.5
13:28:06|27459.29
13:28:07|27460.3
13:28:08|27459.28
13:28:09|27459.2
13:28:10|27459.23
13:28:11|27460.88
13:28:12|27460.
13:28:13|27460.69
13:28:14|27459.51
13:28:15|27461.08
13:28:16|27460.32
13:28:17|27458.74
13:28:18|27459.24
13:28:19|27459.42
13:28:20|27460.18
13:28:21|27460.18
13:28:22|27459.85
13:28:23|27463.2
13:28:24|27464.43
13:28:25|27463.66
13:28:26|27464.57
13:28:27|27464.54
13:28:28|27464.24
13:28:29|27464.03
13:28:30|27464.57
13:28:31|27466.81
13:28:32|27465.55
13:28:33|27467.98
13:28:34|27470.54
13:28:35|27469.31
13:28:36|27468.13
13:28:37|27468.06
13:28:38|27470.83
13:28:39|27471.02
13:28:40|27469.36
13:28:41|27469.15
13:28:44|27469.17
13:28:44|27470.74
13:28:45|27470.06
13:28:46|27470.06
13:28:47|27468.49
13:28:48|27465.9
13:28:50|27460.67
13:28:51|27461.86
13:28:52|27460.87
13:28:53|27459.88
13:28:54|27462.01
13:28:55|27462.01
13:28:56|27460.
13:28:57|27460.05
13:28:58|27461.18
13:28:59|27461.24
13:29:00|27459.73
13:29:01|27459.86
13:29:02|27459.88
13:29:04|27461.55
13:29:04|27461.77
13:29:06|27462.06
13:29:07|27461.47
13:29:07|27458.86
13:29:09|27456.97
13:29:10|27463.46
13:29:11|27462.96
13:29:11|27461.36
13:29:12|27459.04
13:29:13|27461.67
13:29:15|27460.48
13:29:15|27460.4
13:29:16|27458.
13:29:17|27455.04
13:29:18|27452.99
13:29:19|27453.99
13:29:20|27454.08
13:29:21|27454.09
13:29:23|27453.94
13:29:23|27455.52
13:29:24|27454.94
13:29:26|27454.1
13:29:26|27454.7
13:29:28|27455.
13:29:29|27455.85
13:29:29|27455.38
13:29:31|27455.76
13:29:32|27452.95
13:29:33|27453.48
13:29:34|27453.71
13:29:34|27453.58
13:29:36|27453.71
13:29:37|27453.24
13:29:38|27451.05
13:29:39|27451.18
13:29:39|27450.76
13:29:41|27451.
13:29:42|27451.12
13:29:43|27452.15
13:29:44|27452.27
13:29:45|27452.15
13:29:46|27451.55
13:29:47|27452.44
13:29:48|27455.1
13:29:49|27455.07
13:29:50|27453.93
13:29:50|27454.3
13:29:53|27452.51
13:29:53|27452.51
13:29:54|27452.4
13:29:55|27451.77
13:29:56|27451.8
13:29:57|27451.66
13:29:58|27452.35
13:29:59|27451.77
13:30:00|27449.13
13:30:01|27447.71
13:30:02|27450.06
13:30:03|27449.69
13:30:04|27449.33
13:30:05|27448.65
13:30:06|27450.33
13:30:07|27448.12
13:30:08|27448.72
13:30:09|27449.15
13:30:10|27450.59
13:30:11|27447.32
13:30:12|27449.81
13:30:13|27450.25
13:30:14|27450.
13:30:15|27450.59
13:30:16|27448.56
13:30:17|27448.53
13:30:19|27449.33
13:30:19|27449.24
13:30:20|27446.76
13:30:21|27446.27
13:30:22|27445.89
13:30:23|27446.21
13:30:24|27446.26
13:30:25|27445.56
13:30:26|27446.35
13:30:27|27445.73
13:30:28|27444.87
13:30:29|27446.
13:30:30|27448.89
13:30:31|27448.54
13:30:32|27448.82
13:30:33|27449.66
13:30:34|27447.56
13:30:35|27445.08
13:30:36|27443.97
13:30:37|27441.99
13:30:38|27444.47
13:30:39|27440.21
13:30:40|27441.12
13:30:41|27439.94
13:30:42|27439.23
13:30:44|27437.54
13:30:45|27437.18
13:30:46|27435.47
13:30:46|27434.35
13:30:47|27437.03
13:30:48|27435.89
13:30:50|27436.57
13:30:51|27435.81
13:30:53|27434.45
13:30:54|27432.73
13:30:55|27431.54
13:30:56|27433.6
13:30:57|27431.72
13:30:58|27431.55
13:30:59|27431.6
13:31:00|27430.
13:31:01|27431.16
13:31:02|27429.51
13:31:03|27428.7
13:31:04|27428.99
13:31:07|27427.96
13:31:08|27430.06
13:31:08|27429.07
13:31:10|27431.
13:31:10|27427.43
13:31:12|27426.8
13:31:13|27426.93
13:31:13|27424.5
13:31:15|27424.81
13:31:16|27426.11
13:31:16|27419.71
13:31:18|27423.72
13:31:19|27420.59
13:31:20|27422.2
13:31:21|27420.33
13:31:22|27421.31
13:31:23|27422.86
13:31:24|27423.88
13:31:25|27424.19
13:31:26|27430.94
13:31:27|27432.71
13:31:28|27430.22
13:31:29|27430.1
13:31:30|27428.78
13:31:31|27429.17
13:31:32|27431.95
13:31:33|27433.59
13:31:34|27434.13
13:31:35|27435.44
13:31:36|27437.75
13:31:37|27440.36
13:31:38|27441.12
13:31:39|27442.61
13:31:40|27443.18
13:31:41|27446.22
13:31:42|27446.4
13:31:43|27447.18
13:31:44|27449.28
13:31:45|27446.94
13:31:46|27448.06
13:31:47|27447.88
13:31:48|27447.
13:31:49|27457.
13:31:50|27455.39
13:31:51|27454.98
13:31:52|27455.8
13:31:54|27454.62
13:31:55|27454.06
13:31:56|27457.73
13:31:57|27457.2
13:31:58|27458.47
13:31:59|27457.61
13:31:59|27458.92
13:32:00|27456.92
13:32:02|27456.99
13:32:03|27456.67
13:32:04|27455.33
13:32:05|27453.77
13:32:06|27453.28
13:32:08|27452.48
13:32:08|27447.85
13:32:09|27446.22
13:32:10|27447.7
13:32:11|27447.03
13:32:13|27446.03
13:32:14|27446.
13:32:14|27445.56
13:32:16|27444.
13:32:16|27444.37
13:32:18|27445.98
13:32:18|27446.35
13:32:19|27442.84
13:32:21|27440.
13:32:21|27439.36
13:32:22|27441.59
13:32:24|27441.44
13:32:25|27440.93
13:32:26|27439.65
13:32:26|27433.85
13:32:27|27434.19
13:32:28|27434.08
13:32:30|27434.24
13:32:30|27434.67
13:32:31|27432.65
13:32:32|27434.46
13:32:34|27437.16
13:32:35|27436.61
13:32:35|27438.1
13:32:36|27442.03
13:32:38|27443.97
13:32:38|27444.64
13:32:39|27450.
13:32:41|27449.19
13:32:42|27450.62
13:32:43|27449.44
13:32:44|27448.59
13:32:45|27449.7
13:32:46|27450.1
13:32:47|27449.93
13:32:48|27450.87
13:32:49|27451.37
13:32:50|27449.08
13:32:51|27450.46
13:32:52|27452.21
13:32:53|27451.99
13:32:55|27452.7
13:32:57|27455.23
13:32:58|27455.07
13:32:59|27458.73
13:33:01|27457.46
13:33:02|27456.86
13:33:04|27452.04
13:33:04|27451.07
13:33:05|27450.76
13:33:06|27449.73
13:33:08|27450.2
13:33:08|27447.85
13:33:09|27449.91
13:33:10|27448.21
13:33:11|27450.51
13:33:13|27452.69
13:33:13|27452.36
13:33:15|27451.8
13:33:15|27453.02
13:33:17|27452.29
13:33:18|27453.16
13:33:18|27451.29
13:33:20|27454.7
13:33:20|27455.31
13:33:22|27454.37
13:33:23|27452.05
13:33:24|27453.36
13:33:25|27451.49
13:33:26|27452.98
13:33:27|27452.54
13:33:28|27454.32
13:33:29|27455.55
13:33:30|27455.56
13:33:31|27459.38
13:33:32|27458.49
13:33:33|27458.18
13:33:34|27459.5
13:33:35|27459.55
13:33:36|27460.86
13:33:37|27459.4
13:33:38|27458.41
13:33:39|27458.86
13:33:40|27457.31
13:33:41|27458.29
13:33:42|27459.42
13:33:43|27460.23
13:33:44|27458.67
13:33:45|27458.63
13:33:46|27457.35
13:33:47|27457.31
13:33:48|27453.75
13:33:49|27454.34
13:33:50|27455.24
13:33:52|27455.39
13:33:52|27456.68
13:33:54|27458.33
13:33:54|27458.22
13:33:55|27458.51
13:33:57|27457.65
13:33:57|27457.65
13:33:58|27457.75
13:34:00|27458.06
13:34:01|27459.1
13:34:02|27456.12
13:34:03|27458.77
13:34:04|27455.83
13:34:05|27457.56
13:34:06|27457.56
13:34:07|27459.
13:34:08|27459.21
13:34:09|27458.53
13:34:10|27458.63
13:34:11|27456.69
13:34:13|27456.67
13:34:14|27457.88
13:34:15|27454.42
13:34:15|27452.92
13:34:16|27456.37
13:34:18|27458.46
13:34:19|27458.51
13:34:20|27459.72
13:34:21|27458.27
13:34:22|27459.89
13:34:23|27459.65
13:34:24|27460.1
13:34:25|27458.78
13:34:26|27458.78
13:34:27|27460.16
13:34:28|27459.44
13:34:29|27462.69
13:34:30|27464.15
13:34:31|27462.95
13:34:32|27463.23
13:34:33|27464.41
13:34:34|27464.58
13:34:35|27464.52
13:34:36|27464.9
13:34:37|27463.61
13:34:38|27464.62
13:34:39|27467.01
13:34:40|27467.42
13:34:41|27472.1
13:34:42|27472.76
13:34:43|27472.2
13:34:44|27473.12
13:34:45|27472.
13:34:46|27472.36
13:34:47|27472.6
13:34:48|27472.55
13:34:49|27473.14
13:34:50|27474.28
13:34:52|27478.28
13:34:52|27479.01
13:34:53|27475.28
13:34:54|27474.13
13:34:56|27473.42
13:34:58|27469.88
13:34:59|27467.98
13:34:59|27467.86
13:35:00|27465.87
13:35:02|27466.
13:35:03|27464.61
13:35:04|27465.2
13:35:05|27465.01
13:35:06|27466.93
13:35:07|27472.8
13:35:08|27473.44
13:35:09|27472.75
13:35:10|27471.85
13:35:11|27474.33
13:35:12|27474.48
13:35:13|27475.14
13:35:14|27475.14
13:35:15|27473.85
13:35:16|27474.18
13:35:17|27472.23
13:35:18|27472.36
13:35:19|27473.32
13:35:20|27474.6
13:35:21|27473.78
13:35:22|27475.41
13:35:23|27476.
13:35:24|27475.
13:35:25|27472.58
13:35:26|27472.35
13:35:27|27471.98
13:35:28|27471.9
13:35:29|27473.17
13:35:30|27473.66
13:35:31|27472.27
13:35:32|27472.24
13:35:34|27471.76
13:35:34|27472.44
13:35:36|27472.48
13:35:36|27464.94
13:35:38|27465.18
13:35:38|27464.92
13:35:40|27464.23
13:35:41|27463.45
13:35:41|27463.88
13:35:42|27463.67
13:35:43|27463.53
13:35:45|27462.56
13:35:45|27458.79
13:35:46|27457.62
13:35:47|27458.52
13:35:49|27457.88
13:35:49|27458.97
13:35:50|27458.19
13:35:52|27455.53
13:35:53|27456.65
13:35:53|27454.56
13:35:54|27452.74
13:35:56|27452.64
13:35:57|27451.3
13:35:58|27452.79
13:35:59|27451.79
13:36:00|27451.99
13:36:01|27454.59
13:36:02|27451.57
13:36:04|27447.87
13:36:05|27445.63
13:36:06|27439.99
13:36:07|27436.01
13:36:08|27435.47
13:36:09|27435.22
13:36:10|27436.33
13:36:11|27436.83
13:36:12|27437.38
13:36:13|27436.
13:36:14|27436.89
13:36:15|27435.52
13:36:16|27435.09
13:36:16|27435.49
13:36:18|27435.83
13:36:19|27434.04
13:36:20|27434.62
13:36:21|27437.
13:36:22|27436.71
13:36:22|27437.42
13:36:24|27437.98
13:36:25|27437.15
13:36:25|27435.88
13:36:26|27437.26
13:36:27|27437.5
13:36:28|27436.77
13:36:30|27436.1
13:36:30|27434.62
13:36:32|27433.66
13:36:32|27430.64
13:36:34|27427.91
13:36:34|27427.88
13:36:36|27426.64
13:36:37|27424.27
13:36:37|27426.16
13:36:38|27428.69
13:36:39|27429.52
13:36:41|27425.97
13:36:42|27424.67
13:36:42|27421.53
13:36:43|27423.13
13:36:44|27423.14
13:36:46|27421.92
13:36:47|27420.99
13:36:48|27421.35
13:36:49|27420.79
13:36:50|27421.99
13:36:51|27418.57
13:36:52|27419.12
13:36:53|27422.07
13:36:54|27420.52
13:36:55|27419.14
13:36:56|27419.43
13:36:57|27421.51
13:36:58|27421.41
13:37:00|27419.87
13:37:00|27415.95
13:37:02|27414.05
13:37:03|27416.08
13:37:04|27419.95
13:37:05|27420.13
13:37:06|27419.83
13:37:07|27418.66
13:37:08|27421.23
13:37:09|27419.6
13:37:10|27416.93
13:37:11|27416.28
13:37:12|27415.1
13:37:13|27411.07
13:37:14|27412.
13:37:15|27412.07
13:37:16|27411.
13:37:17|27412.
13:37:18|27411.2
13:37:19|27416.27
13:37:20|27416.99
13:37:21|27418.75
13:37:22|27419.8
13:37:23|27419.02
13:37:24|27416.94
13:37:25|27416.89
13:37:26|27417.67
13:37:27|27418.11
13:37:29|27417.09
13:37:29|27415.41
13:37:31|27414.82
13:37:31|27412.78
13:37:33|27411.61
13:37:33|27411.92
13:37:34|27412.39
13:37:35|27413.99
13:37:36|27412.19
13:37:37|27412.69
13:37:39|27417.35
13:37:40|27415.69
13:37:40|27416.24
13:37:41|27412.
13:37:42|27410.09
13:37:43|27409.4
13:37:45|27409.51
13:37:45|27406.98
13:37:47|27406.64
13:37:47|27410.
13:37:49|27410.21
13:37:50|27409.08
13:37:51|27408.6
13:37:51|27407.61
13:37:53|27407.55
13:37:54|27407.94
13:37:54|27406.73
13:37:56|27406.71
13:37:57|27406.94
13:37:58|27408.05
13:37:59|27409.4
13:38:01|27412.24
13:38:03|27413.
13:38:03|27413.53
13:38:04|27415.35
13:38:05|27415.82
13:38:06|27417.22
13:38:07|27417.73
13:38:09|27419.94
13:38:09|27419.85
13:38:10|27420.89
13:38:12|27420.48
13:38:12|27421.5
13:38:14|27420.85
13:38:15|27421.67
13:38:16|27417.9
13:38:16|27417.71
13:38:18|27417.83
13:38:18|27414.05
13:38:20|27414.38
13:38:20|27413.35
13:38:22|27409.75
13:38:22|27408.86
13:38:24|27409.81
13:38:25|27409.63
13:38:26|27409.31
13:38:26|27406.93
13:38:28|27406.93
13:38:29|27408.8
13:38:30|27411.
13:38:31|27408.77
13:38:32|27410.63
13:38:33|27410.52
13:38:33|27411.2
13:38:35|27410.18
13:38:35|27409.54
13:38:36|27409.23
13:38:37|27406.06
13:38:38|27405.64
13:38:39|27405.19
13:38:40|27403.81
13:38:42|27402.1
13:38:42|27403.67
13:38:43|27403.67
13:38:44|27398.
13:38:45|27398.39
13:38:47|27400.
13:38:48|27400.72
13:38:49|27400.94
13:38:49|27394.79
13:38:50|27390.73
13:38:51|27390.54
13:38:52|27389.73
13:38:53|27390.07
13:38:54|27389.93
13:38:55|27389.78
13:38:56|27392.97
13:38:58|27394.08
13:38:58|27394.28
13:39:00|27393.2
13:39:01|27393.88
13:39:02|27395.24
13:39:03|27396.25
13:39:04|27395.18
13:39:05|27392.98
13:39:06|27397.
13:39:07|27396.52
13:39:08|27396.89
13:39:09|27397.92
13:39:10|27396.6
13:39:11|27393.54
13:39:12|27389.45
13:39:13|27391.38
13:39:14|27388.54
13:39:15|27388.54
13:39:17|27389.69
13:39:18|27390.35
13:39:19|27392.16
13:39:20|27390.71
13:39:21|27391.31
13:39:22|27391.11
13:39:23|27392.
13:39:24|27391.25
13:39:25|27393.11
13:39:26|27392.38
13:39:27|27394.05
13:39:28|27393.28
13:39:29|27393.33
13:39:30|27392.29
13:39:31|27392.29
13:39:32|27392.42
13:39:33|27392.95
13:39:35|27391.79
13:39:35|27391.61
13:39:36|27390.82
13:39:38|27390.92
13:39:38|27392.41
13:39:39|27395.35
13:39:40|27395.76
13:39:42|27397.41
13:39:43|27398.5
13:39:44|27399.88
13:39:44|27401.37
13:39:46|27406.85
13:39:46|27406.53
13:39:47|27403.67
13:39:48|27404.59
13:39:49|27402.66
13:39:51|27400.68
13:39:52|27396.05
13:39:53|27397.7
13:39:53|27397.24
13:39:54|27395.08
13:39:56|27399.35
13:39:57|27400.03
13:39:57|27399.74
13:39:59|27399.78
13:40:00|27399.52
13:40:02|27396.82
13:40:03|27394.63
13:40:04|27388.94
13:40:05|27388.87
13:40:05|27389.83
13:40:06|27392.69
13:40:08|27393.77
13:40:08|27393.
13:40:10|27389.17
13:40:11|27394.41
13:40:12|27391.77
13:40:12|27369.97
13:40:14|27370.89
13:40:15|27372.37
13:40:16|27377.94
13:40:16|27383.57
13:40:18|27384.02
13:40:18|27385.87
13:40:19|27370.66
13:40:21|27372.13
13:40:22|27373.13
13:40:23|27372.23
13:40:23|27369.7
13:40:25|27370.
13:40:26|27371.74
13:40:27|27376.2
13:40:28|27377.44
13:40:29|27373.44
13:40:30|27371.48
13:40:33|27364.29
13:40:33|27364.61
13:40:34|27364.
13:40:35|27363.94
13:40:36|27361.
13:40:37|27364.
13:40:38|27362.52
13:40:39|27362.64
13:40:40|27360.51
13:40:41|27365.
13:40:42|27363.28
13:40:43|27363.06
13:40:44|27363.24
13:40:45|27362.29
13:40:46|27370.78
13:40:47|27366.92
13:40:48|27367.94
13:40:49|27370.
13:40:50|27373.56
13:40:51|27373.95
13:40:52|27374.33
13:40:53|27377.14
13:40:54|27381.65
13:40:55|27376.91
13:40:56|27373.27
13:40:57|27367.23
13:40:58|27369.5
13:40:59|27369.37
13:41:00|27367.
13:41:02|27365.12
13:41:04|27362.55
13:41:05|27363.06
13:41:06|27363.51
13:41:07|27362.54
13:41:08|27363.53
13:41:08|27357.11
13:41:10|27355.58
13:41:11|27357.12
13:41:11|27353.97
13:41:12|27353.88
13:41:13|27350.71
13:41:15|27345.15
13:41:15|27342.52
13:41:16|27346.
13:41:17|27352.58
13:41:19|27353.23
13:41:20|27354.97
13:41:21|27355.86
13:41:22|27361.49
13:41:23|27360.72
13:41:24|27362.72
13:41:25|27355.75
13:41:26|27355.39
13:41:27|27352.36
13:41:28|27349.48
13:41:29|27347.02
13:41:30|27349.07
13:41:31|27355.29
13:41:32|27357.18
13:41:33|27360.
13:41:35|27364.99
13:41:35|27354.69
13:41:37|27358.06
13:41:37|27364.
13:41:38|27367.69
13:41:39|27367.26
13:41:41|27371.38
13:41:42|27372.97
13:41:42|27372.63
13:41:43|27365.41
13:41:44|27366.39
13:41:45|27370.98
13:41:47|27374.41
13:41:47|27376.8
13:41:48|27373.
13:41:50|27374.68
13:41:50|27375.99
13:41:52|27374.68
13:41:52|27371.03
13:41:54|27373.62
13:41:55|27373.39
13:41:56|27373.02
13:41:57|27371.46
13:41:58|27375.48
13:41:59|27378.37
13:42:00|27381.6
13:42:00|27379.04
13:42:02|27378.21
13:42:04|27376.18
13:42:05|27375.96
13:42:06|27373.79
13:42:07|27372.87
13:42:08|27378.21
13:42:09|27376.12
13:42:10|27377.85
13:42:11|27374.1
13:42:12|27371.37
13:42:13|27374.95
13:42:14|27368.91
13:42:15|27370.8
13:42:16|27369.02
13:42:17|27371.31
13:42:18|27369.32
13:42:19|27372.25
13:42:20|27375.54
13:42:21|27375.79
13:42:22|27370.73
13:42:23|27368.53
13:42:24|27366.82
13:42:25|27365.58
13:42:26|27363.61
13:42:27|27361.7
13:42:28|27363.75
13:42:29|27363.64
13:42:31|27359.17
13:42:31|27358.24
13:42:32|27361.96
13:42:33|27357.51
13:42:35|27359.44
13:42:35|27361.81
13:42:37|27364.22
13:42:38|27368.01
13:42:39|27365.38
13:42:40|27368.
13:42:40|27371.21
13:42:42|27369.93
13:42:42|27368.25
13:42:44|27372.34
13:42:45|27371.99
13:42:46|27372.94
13:42:47|27374.19
13:42:48|27380.24
13:42:49|27378.45
13:42:50|27378.4
13:42:51|27379.4
13:42:52|27381.68
13:42:53|27381.39
13:42:54|27383.71
13:42:55|27383.66
13:42:56|27386.96
13:42:57|27388.91
13:42:58|27390.
13:42:59|27390.3
13:43:00|27390.58
13:43:01|27388.66
13:43:02|27389.58
13:43:03|27386.52
13:43:05|27391.21
13:43:07|27397.99
13:43:07|27399.45
13:43:08|27395.38
13:43:09|27394.
13:43:10|27395.95
13:43:12|27396.53
13:43:13|27395.36
13:43:14|27397.36
13:43:14|27397.
13:43:16|27397.66
13:43:17|27396.19
13:43:18|27391.78
13:43:19|27389.78
13:43:20|27391.32
13:43:21|27394.32
13:43:22|27389.32
13:43:23|27385.19
13:43:23|27387.97
13:43:24|27389.92
13:43:26|27378.7
13:43:26|27380.74
13:43:28|27379.67
13:43:28|27370.57
13:43:29|27371.68
13:43:30|27370.36
13:43:31|27372.17
13:43:33|27371.1
13:43:33|27374.6
13:43:35|27377.07
13:43:35|27378.9
13:43:37|27378.73
13:43:38|27378.56
13:43:39|27379.57
13:43:40|27379.12
13:43:41|27378.14
13:43:42|27375.02
13:43:42|27375.81
13:43:44|27375.71
13:43:45|27379.36
13:43:45|27378.71
13:43:47|27379.71
13:43:47|27378.57
13:43:48|27373.17
13:43:50|27373.85
13:43:50|27372.69
13:43:51|27370.45
13:43:52|27369.11
13:43:54|27367.8
13:43:54|27367.76
13:43:55|27367.87
13:43:56|27376.17
13:43:57|27375.66
13:43:58|27375.5
13:43:59|27375.65
13:44:00|27375.38
13:44:01|27370.66
13:44:02|27366.13
13:44:04|27367.19
13:44:05|27369.81
13:44:06|27370.13
13:44:07|27370.75
13:44:08|27372.52
13:44:09|27374.21
13:44:11|27374.
13:44:12|27376.81
13:44:12|27371.47
13:44:14|27372.16
13:44:14|27371.23
13:44:15|27372.53
13:44:17|27371.83
13:44:17|27371.02
13:44:19|27369.67
13:44:20|27369.66
13:44:20|27371.85
13:44:22|27371.5
13:44:23|27372.7
13:44:24|27373.64
13:44:25|27372.48
13:44:25|27371.66
13:44:26|27373.36
13:44:28|27372.55
13:44:28|27371.75
13:44:30|27370.85
13:44:30|27370.09
13:44:31|27367.04
13:44:33|27366.4
13:44:33|27366.9
13:44:34|27367.55
13:44:36|27366.07
13:44:36|27366.81
13:44:37|27370.65
13:44:38|27374.
13:44:39|27373.16
13:44:40|27373.67
13:44:41|27374.13
13:44:43|27367.39
13:44:44|27366.66
13:44:45|27367.78
13:44:45|27364.25
13:44:46|27366.24
13:44:48|27366.46
13:44:48|27366.46
13:44:49|27363.24
13:44:50|27364.
13:44:51|27362.47
13:44:52|27364.94
13:44:53|27364.71
13:44:54|27365.6
13:44:56|27363.97
13:44:56|27365.62
13:44:57|27364.93
13:44:58|27364.38
13:45:00|27366.72
13:45:00|27365.38
13:45:01|27371.28
13:45:03|27374.73
13:45:04|27375.97
13:45:05|27370.23
13:45:07|27367.55
13:45:08|27366.92
13:45:09|27368.85
13:45:10|27366.19
13:45:11|27367.
13:45:12|27368.4
13:45:13|27372.65
13:45:14|27372.98
13:45:16|27372.6
13:45:16|27368.04
13:45:17|27363.
13:45:19|27364.36
13:45:19|27363.09
13:45:21|27364.18
13:45:22|27362.77
13:45:23|27366.23
13:45:24|27362.76
13:45:25|27363.82
13:45:26|27360.16
13:45:27|27359.9
13:45:28|27357.38
13:45:29|27362.07
13:45:30|27360.7
13:45:31|27358.91
13:45:32|27359.26
13:45:33|27358.76
13:45:34|27362.65
13:45:35|27362.22
13:45:36|27364.34
13:45:37|27368.38
13:45:38|27367.39
13:45:39|27368.39
13:45:40|27369.64
13:45:41|27370.04
13:45:42|27372.52
13:45:43|27375.1
13:45:44|27376.53
13:45:45|27376.22
13:45:46|27371.71
13:45:47|27370.05
13:45:48|27376.55
13:45:49|27376.51
13:45:50|27375.38
13:45:51|27376.75
13:45:52|27375.75
13:45:53|27377.03
13:45:54|27377.55
13:45:55|27379.64
13:45:56|27380.98
13:45:57|27379.99
13:45:58|27381.23
13:45:59|27381.82
13:46:00|27383.22
13:46:01|27383.1
13:46:02|27381.63
13:46:03|27382.08
13:46:04|27382.5
13:46:05|27374.37
13:46:07|27376.26
13:46:07|27377.42
13:46:09|27375.82
13:46:10|27374.01
13:46:11|27377.51
13:46:14|27379.19
13:46:15|27381.92
13:46:16|27385.41
13:46:17|27385.03
13:46:18|27385.2
13:46:19|27383.89
13:46:20|27383.68
13:46:21|27386.
13:46:22|27387.67
13:46:23|27387.8
13:46:24|27387.72
13:46:25|27388.79
13:46:26|27388.85
13:46:27|27389.99
13:46:28|27392.68
13:46:29|27391.55
13:46:30|27391.39
13:46:32|27392.3
13:46:32|27393.46
13:46:33|27394.28
13:46:34|27397.23
13:46:36|27397.25
13:46:36|27399.41
13:46:38|27399.19
13:46:39|27397.25
13:46:40|27397.34
13:46:40|27400.53
13:46:42|27401.2
13:46:42|27399.78
13:46:43|27399.09
13:46:45|27400.28
13:46:45|27399.
13:46:46|27399.27
13:46:48|27397.
13:46:49|27397.
13:46:49|27398.79
13:46:50|27390.67
13:46:51|27389.12
13:46:52|27389.9
13:46:53|27387.09
13:46:54|27385.43
13:46:55|27384.55
13:46:56|27381.61
13:46:57|27383.01
13:46:58|27382.41
13:47:00|27381.85
13:47:01|27381.74
13:47:02|27385.47
13:47:03|27385.44
13:47:03|27386.51
13:47:04|27387.24
13:47:05|27388.45
13:47:07|27386.53
13:47:07|27388.6
13:47:09|27388.71
13:47:11|27390.13
13:47:12|27392.87
13:47:13|27393.3
13:47:14|27395.
13:47:15|27394.45
13:47:16|27396.14
13:47:17|27396.45
13:47:18|27396.59
13:47:19|27395.59
13:47:20|27395.18
13:47:22|27395.45
13:47:22|27393.58
13:47:24|27395.07
13:47:24|27399.17
13:47:25|27398.31
13:47:27|27399.77
13:47:28|27403.29
13:47:29|27402.94
13:47:29|27401.01
13:47:31|27405.39
13:47:32|27408.
13:47:32|27407.5
13:47:33|27407.5
13:47:34|27404.54
13:47:36|27402.01
13:47:37|27399.77
13:47:38|27400.67
13:47:39|27401.28
13:47:40|27400.69
13:47:41|27405.99
13:47:42|27405.85
13:47:43|27405.54
13:47:44|27407.52
13:47:45|27406.62
13:47:46|27403.96
13:47:47|27403.96
13:47:48|27401.41
13:47:49|27403.69
13:47:50|27403.26
13:47:51|27402.13
13:47:52|27402.75
13:47:53|27400.55
13:47:54|27401.7
13:47:55|27402.31
13:47:56|27397.63
13:47:57|27395.32
13:47:58|27396.59
13:47:59|27397.99
13:48:00|27398.37
13:48:01|27401.39
13:48:02|27403.31
13:48:03|27401.32
13:48:04|27401.91
13:48:05|27397.67
13:48:06|27396.05
13:48:07|27398.25
13:48:08|27401.
13:48:10|27402.31
13:48:11|27402.54
13:48:12|27397.83
13:48:13|27398.95
13:48:14|27398.17
13:48:15|27397.42
13:48:15|27395.42
13:48:17|27396.09
13:48:17|27396.55
13:48:19|27396.55
13:48:20|27398.71
13:48:21|27398.62
13:48:22|27398.27
13:48:23|27398.73
13:48:24|27401.59
13:48:25|27400.
13:48:26|27403.46
13:48:27|27402.9
13:48:28|27401.75
13:48:29|27403.
13:48:30|27403.71
13:48:31|27400.9
13:48:32|27400.03
13:48:33|27403.
13:48:34|27402.01
13:48:35|27401.41
13:48:36|27400.95
13:48:37|27400.69
13:48:38|27401.24
13:48:39|27398.32
13:48:40|27391.74
13:48:41|27391.73
13:48:42|27389.91
13:48:43|27391.76
13:48:44|27390.92
13:48:45|27392.1
13:48:46|27391.71
13:48:47|27381.56
13:48:48|27381.83
13:48:49|27381.14
13:48:50|27381.9
13:48:51|27382.7
13:48:52|27382.53
13:48:53|27384.29
13:48:54|27383.64
13:48:55|27385.42
13:48:56|27383.52
13:48:57|27382.21
13:48:58|27383.91
13:48:59|27384.61
13:49:00|27382.83
13:49:01|27385.79
13:49:02|27388.77
13:49:03|27389.1
13:49:04|27388.89
13:49:05|27388.32
13:49:06|27389.62
13:49:07|27391.09
13:49:08|27394.88
13:49:09|27395.01
13:49:11|27391.43
13:49:12|27390.74
13:49:13|27390.74
13:49:14|27386.86
13:49:16|27384.34
13:49:16|27381.38
13:49:17|27381.83
13:49:18|27381.88
13:49:19|27382.04
13:49:21|27383.82
13:49:21|27386.17
13:49:22|27388.84
13:49:23|27391.13
13:49:25|27391.76
13:49:25|27392.85
13:49:27|27395.43
13:49:27|27394.62
13:49:28|27395.36
13:49:29|27392.02
13:49:30|27389.25
13:49:31|27389.4
13:49:32|27389.71
13:49:34|27388.95
13:49:35|27391.08
13:49:35|27392.
13:49:36|27392.9
13:49:38|27393.71
13:49:38|27395.2
13:49:40|27396.05
13:49:40|27397.37
13:49:41|27398.72
13:49:43|27397.21
13:49:44|27398.36
13:49:44|27398.16
13:49:46|27393.42
13:49:47|27393.42
13:49:48|27393.57
13:49:49|27395.61
13:49:50|27394.93
13:49:51|27395.04
13:49:51|27394.59
13:49:53|27396.28
13:49:54|27397.
13:49:55|27397.73
13:49:56|27397.73
13:49:57|27398.07
13:49:58|27389.96
13:49:59|27386.34
13:50:00|27390.
13:50:01|27389.63
13:50:02|27389.68
13:50:03|27389.62
13:50:04|27392.94
13:50:05|27390.95
13:50:06|27396.42
13:50:07|27398.
13:50:08|27398.
13:50:09|27398.04
13:50:11|27395.24
13:50:12|27396.29
13:50:13|27393.59
13:50:14|27393.51
13:50:15|27393.71
13:50:17|27395.01
13:50:17|27394.43
13:50:19|27394.86
13:50:19|27396.53
13:50:21|27397.98
13:50:22|27397.98
13:50:23|27397.8
13:50:23|27393.49
13:50:24|27392.73
13:50:26|27393.86
13:50:27|27393.86
13:50:28|27394.16
13:50:29|27395.5
13:50:30|27395.71
13:50:31|27395.13
13:50:33|27393.75
13:50:34|27391.7
13:50:34|27390.6
13:50:35|27388.33
13:50:37|27387.9
13:50:38|27388.35
13:50:39|27387.74
13:50:40|27389.44
13:50:40|27390.61
13:50:41|27389.58
13:50:43|27391.61
13:50:44|27391.29
13:50:45|27388.9
13:50:46|27387.85
13:50:46|27388.79
13:50:48|27386.32
13:50:48|27385.61
13:50:49|27386.69
13:50:50|27387.99
13:50:51|27388.27
13:50:52|27389.48
13:50:54|27390.57
13:50:54|27388.69
13:50:56|27389.97
13:50:56|27388.06
13:50:57|27388.06
13:50:59|27388.71
13:50:59|27388.71
13:51:00|27386.39
13:51:01|27386.39
13:51:02|27388.
13:51:04|27383.97
13:51:04|27384.51
13:51:05|27384.
13:51:06|27381.41
13:51:07|27380.32
13:51:09|27386.
13:51:09|27383.77
13:51:11|27382.88
13:51:12|27382.14
13:51:14|27380.7
13:51:15|27378.54
13:51:16|27379.05
13:51:17|27377.59
13:51:18|27377.26
13:51:19|27377.88
13:51:20|27377.26
13:51:21|27379.42
13:51:22|27380.32
13:51:23|27380.
13:51:24|27380.
13:51:25|27379.48
13:51:26|27379.84
13:51:27|27382.55
13:51:28|27382.67
13:51:29|27382.54
13:51:31|27382.
13:51:31|27389.81
13:51:32|27391.43
13:51:33|27387.56
13:51:34|27389.41
13:51:36|27385.23
13:51:37|27384.1
13:51:37|27384.51
13:51:38|27385.77
13:51:39|27384.2
13:51:41|27385.96
13:51:41|27388.
13:51:42|27387.69
13:51:43|27389.11
13:51:44|27390.19
13:51:45|27389.08
13:51:47|27387.11
13:51:47|27384.12
13:51:48|27384.23
13:51:49|27384.53
13:51:51|27384.93
13:51:51|27384.99
13:51:52|27384.52
13:51:53|27386.34
13:51:55|27387.59
13:51:56|27388.4
13:51:56|27383.41
13:51:57|27383.39
13:51:58|27382.68
13:51:59|27381.5
13:52:00|27377.84
13:52:01|27375.82
13:52:03|27373.
13:52:03|27372.56
13:52:04|27373.72
13:52:06|27373.92
13:52:07|27372.49
13:52:08|27371.96
13:52:09|27372.05
13:52:10|27371.35
13:52:11|27371.75
13:52:12|27371.54
13:52:13|27372.46
13:52:15|27374.03
13:52:16|27374.03
13:52:17|27372.49
13:52:19|27373.
13:52:20|27372.5
13:52:21|27376.29
13:52:22|27374.
13:52:23|27374.48
13:52:24|27376.15
13:52:25|27375.22
13:52:26|27376.26
13:52:27|27376.94
13:52:28|27376.38
13:52:29|27373.7
13:52:30|27372.14
13:52:31|27371.76
13:52:32|27371.61
13:52:33|27372.42
13:52:34|27372.03
13:52:35|27372.99
13:52:36|27374.
13:52:37|27374.46
13:52:38|27371.87
13:52:39|27370.39
13:52:40|27369.76
13:52:41|27367.55
13:52:42|27365.49
13:52:43|27365.36
13:52:44|27365.94
13:52:45|27367.89
13:52:46|27365.49
13:52:47|27366.01
13:52:48|27368.01
13:52:49|27367.52
13:52:50|27369.54
13:52:51|27369.14
13:52:52|27369.06
13:52:53|27369.44
13:52:54|27369.29
13:52:55|27366.49
13:52:56|27366.14
13:52:57|27365.75
13:52:58|27365.36
13:52:59|27367.
13:53:00|27367.98
13:53:01|27367.11
13:53:02|27368.38
13:53:03|27368.66
13:53:04|27366.4
13:53:05|27365.1
13:53:06|27365.18
13:53:07|27364.72
13:53:08|27363.22
13:53:09|27358.78
13:53:11|27362.
13:53:11|27360.89
13:53:12|27360.38
13:53:13|27362.23
13:53:15|27362.54
13:53:16|27362.94
13:53:17|27365.21
13:53:18|27366.05
13:53:19|27369.92
13:53:20|27371.18
13:53:20|27371.82
13:53:22|27372.12
13:53:24|27372.7
13:53:25|27372.81
13:53:26|27371.55
13:53:27|27372.33
13:53:28|27372.
13:53:29|27371.6
13:53:30|27373.56
13:53:30|27373.24
13:53:32|27373.09
13:53:33|27373.09
13:53:33|27373.41
13:53:35|27372.83
13:53:36|27373.85
13:53:36|27373.76
13:53:37|27373.36
13:53:39|27373.36
13:53:39|27373.81
13:53:41|27372.75
13:53:41|27373.62
13:53:42|27374.55
13:53:43|27373.68
13:53:45|27373.86
13:53:46|27374.59
13:53:47|27373.58
13:53:48|27373.58
13:53:49|27372.
13:53:50|27368.51
13:53:51|27368.92
13:53:52|27371.55
13:53:52|27370.51
13:53:54|27366.
13:53:55|27366.87
13:53:56|27365.22
13:53:57|27365.25
13:53:58|27366.3
13:53:59|27366.39
13:54:00|27369.69
13:54:01|27369.06
13:54:02|27368.01
13:54:03|27367.64
13:54:04|27367.61
13:54:05|27367.42
13:54:06|27367.42
13:54:07|27369.03
13:54:08|27369.69
13:54:09|27369.69
13:54:10|27368.99
13:54:11|27370.
13:54:12|27370.98
13:54:13|27368.
13:54:14|27367.77
13:54:16|27373.32
13:54:17|27373.74
13:54:18|27373.69
13:54:19|27374.93
13:54:20|27374.68
13:54:21|27375.74
13:54:22|27374.17
13:54:23|27371.
13:54:24|27369.05
13:54:25|27366.68
13:54:27|27366.92
13:54:28|27366.93
13:54:29|27366.09
13:54:30|27367.41
13:54:31|27365.87
13:54:32|27362.49
13:54:33|27361.79
13:54:34|27363.2
13:54:36|27361.23
13:54:37|27363.96
13:54:38|27363.3
13:54:39|27364.29
13:54:40|27365.13
13:54:41|27364.74
13:54:42|27364.15
13:54:44|27363.32
13:54:44|27364.01
13:54:46|27365.07
13:54:47|27366.22
13:54:48|27365.41
13:54:49|27369.34
13:54:50|27368.75
13:54:51|27369.22
13:54:52|27369.48
13:54:53|27370.82
13:54:54|27371.28
13:54:55|27371.01
13:54:56|27371.01
13:54:57|27371.73
13:54:58|27370.
13:54:59|27369.87
13:55:00|27368.86
13:55:01|27369.95
13:55:02|27371.14
13:55:03|27370.77
13:55:04|27367.67
13:55:05|27366.44
13:55:06|27368.31
13:55:07|27369.1
13:55:08|27369.1
13:55:09|27364.63
13:55:10|27366.23
13:55:11|27369.89
13:55:12|27369.44
13:55:13|27369.16
13:55:15|27368.65
13:55:16|27370.34
13:55:17|27370.34
13:55:18|27370.33
13:55:20|27368.29
13:55:21|27369.38
13:55:21|27370.22
13:55:22|27372.16
13:55:23|27373.22
13:55:25|27372.34
13:55:25|27368.25
13:55:27|27367.91
13:55:28|27365.23
13:55:29|27365.64
13:55:30|27365.34
13:55:31|27364.51
13:55:32|27364.56
13:55:33|27365.2
13:55:34|27367.07
13:55:35|27369.1
13:55:36|27369.59
13:55:37|27369.66
13:55:38|27370.17
13:55:39|27370.61
13:55:40|27371.53
13:55:41|27370.03
13:55:42|27370.34
13:55:43|27370.
13:55:44|27369.08
13:55:45|27369.92
13:55:46|27366.1
13:55:47|27366.28
13:55:48|27366.84
13:55:49|27367.97
13:55:50|27368.33
13:55:51|27369.01
13:55:52|27368.23
13:55:53|27371.01
13:55:54|27373.75
13:55:55|27372.55
13:55:56|27371.98
13:55:58|27371.14
13:55:58|27371.14
13:55:59|27372.07
13:56:00|27368.46
13:56:01|27369.97
13:56:02|27370.43
13:56:03|27369.37
13:56:04|27369.97
13:56:05|27369.31
13:56:06|27369.59
13:56:08|27369.59
13:56:09|27369.49
13:56:10|27371.37
13:56:11|27371.74
13:56:12|27371.62
13:56:13|27370.33
13:56:13|27370.47
13:56:15|27370.15
13:56:15|27372.5
13:56:17|27371.64
13:56:18|27372.44
13:56:19|27375.51
13:56:20|27374.92
13:56:21|27377.4
13:56:22|27374.
13:56:23|27371.17
13:56:24|27369.34
13:56:26|27369.18
13:56:27|27371.73
13:56:28|27370.19
13:56:29|27370.88
13:56:30|27372.64
13:56:31|27371.02
13:56:32|27370.88
13:56:33|27370.92
13:56:34|27370.24
13:56:35|27369.73
13:56:36|27369.95
13:56:37|27370.47
13:56:38|27370.48
13:56:39|27371.64
13:56:40|27371.64
13:56:41|27369.73
13:56:42|27371.79
13:56:43|27371.9
13:56:44|27371.73
13:56:45|27371.47
13:56:46|27371.5
13:56:47|27373.2
13:56:48|27372.55
13:56:49|27375.4
13:56:50|27373.
13:56:51|27373.51
13:56:53|27373.63
13:56:53|27374.13
13:56:55|27372.7
13:56:56|27371.71
13:56:57|27371.63
13:56:58|27370.92
13:56:58|27370.75
13:57:00|27370.77
13:57:01|27369.14
13:57:01|27370.45
13:57:03|27370.49
13:57:03|27370.08
13:57:05|27370.08
13:57:06|27370.32
13:57:06|27369.91
13:57:08|27369.56
13:57:08|27370.57
13:57:09|27369.81
13:57:10|27371.83
13:57:11|27371.17
13:57:12|27372.16
13:57:14|27371.98
13:57:14|27373.15
13:57:15|27372.43
13:57:17|27373.31
13:57:18|27374.15
13:57:19|27373.72
13:57:20|27373.72
13:57:21|27374.25
13:57:23|27373.41
13:57:23|27374.3
13:57:25|27372.82
13:57:25|27373.53
13:57:27|27373.34
13:57:27|27373.51
13:57:28|27372.23
13:57:30|27372.42
13:57:31|27372.42
13:57:32|27373.59
13:57:33|27377.49
13:57:33|27378.69
13:57:35|27381.37
13:57:36|27381.75
13:57:37|27383.1
13:57:38|27385.02
13:57:39|27386.54
13:57:40|27389.21
13:57:41|27388.73
13:57:42|27388.4
13:57:43|27387.23
13:57:44|27388.81
13:57:45|27389.99
13:57:47|27390.
13:57:47|27389.83
13:57:48|27388.97
13:57:49|27389.4
13:57:51|27388.75
13:57:52|27390.49
13:57:53|27390.57
13:57:54|27392.61
13:57:55|27394.4
13:57:55|27394.96
13:57:57|27390.75
13:57:58|27391.01
13:57:59|27393.
13:57:59|27390.79
13:58:01|27388.98
13:58:01|27386.78
13:58:02|27386.53
13:58:04|27388.85
13:58:04|27384.21
13:58:05|27386.17
13:58:07|27385.71
13:58:08|27386.15
13:58:08|27386.75
13:58:09|27385.19
13:58:11|27385.34
13:58:12|27386.
13:58:13|27387.85
13:58:14|27390.1
13:58:15|27391.58
13:58:16|27391.62
13:58:17|27392.71
13:58:18|27391.97
13:58:19|27394.21
13:58:21|27393.7
13:58:22|27392.46
13:58:23|27392.63
13:58:24|27390.
13:58:25|27389.14
13:58:26|27388.11
13:58:28|27386.3
13:58:28|27385.82
13:58:30|27387.
13:58:31|27388.4
13:58:32|27389.64
13:58:33|27391.94
13:58:34|27391.76
13:58:35|27391.23
13:58:36|27391.39
13:58:37|27392.77
13:58:38|27389.93
13:58:39|27390.5
13:58:40|27390.46
13:58:41|27390.89
13:58:42|27389.68
13:58:43|27389.29
13:58:44|27388.37
13:58:46|27388.69
13:58:47|27388.72
13:58:47|27388.72
13:58:49|27390.38
13:58:50|27390.94
13:58:51|27392.43
13:58:51|27390.51
13:58:53|27392.
13:58:54|27391.43
13:58:54|27391.59
13:58:55|27389.48
13:58:56|27389.25
13:58:57|27389.63
13:58:58|27389.97
13:59:00|27389.03
13:59:01|27389.21
13:59:02|27389.38
13:59:03|27390.57
13:59:04|27388.
13:59:05|27388.09
13:59:07|27389.01
13:59:07|27384.79
13:59:09|27385.23
13:59:10|27385.95
13:59:11|27385.54
13:59:11|27388.52
13:59:12|27388.07
13:59:14|27387.45
13:59:15|27386.43
13:59:16|27392.83
13:59:17|27394.57
13:59:18|27394.29
13:59:19|27393.38
13:59:20|27393.26
13:59:22|27393.26
13:59:23|27394.02
13:59:24|27394.02
13:59:25|27393.5
13:59:27|27392.64
13:59:27|27392.13
13:59:29|27389.51
13:59:30|27389.15
13:59:31|27389.78
13:59:32|27390.67
13:59:33|27390.49
13:59:34|27392.07
13:59:35|27393.07
13:59:36|27392.77
13:59:37|27396.
13:59:38|27396.09
13:59:39|27393.
13:59:40|27393.21
13:59:41|27393.46
13:59:42|27393.25
13:59:43|27398.
13:59:44|27397.24
13:59:46|27397.53
13:59:47|27396.23
13:59:48|27394.87
13:59:49|27396.92
13:59:51|27396.13
13:59:51|27396.84
13:59:52|27394.72
13:59:53|27394.92
13:59:55|27395.12
13:59:56|27395.14
13:59:56|27397.06
13:59:58|27398.39
13:59:58|27397.54
13:59:59|27397.09
14:00:00|27398.69
14:00:02|27400.48
14:00:03|27400.71
14:00:04|27402.28
14:00:06|27400.78
14:00:07|27398.
14:00:07|27396.62
14:00:08|27395.41
14:00:09|27395.41
14:00:10|27393.94
14:00:11|27392.94
14:00:13|27392.33
14:00:13|27392.62
14:00:14|27397.28
14:00:15|27397.79
14:00:16|27398.54
14:00:17|27396.89
14:00:18|27393.15
14:00:20|27395.59
14:00:21|27392.45
14:00:22|27392.47
14:00:23|27392.64
14:00:24|27396.29
14:00:25|27394.53
14:00:26|27396.71
14:00:27|27398.68
14:00:28|27398.21
14:00:29|27398.62
14:00:30|27397.9
14:00:31|27398.64
14:00:32|27396.45
14:00:33|27397.62
14:00:34|27400.06
14:00:35|27399.31
14:00:36|27397.76
14:00:37|27397.45
14:00:38|27398.22
14:00:39|27397.45
14:00:40|27399.16
14:00:41|27398.55
14:00:42|27398.54
14:00:43|27397.9
14:00:44|27397.57
14:00:45|27399.97
14:00:46|27398.96
14:00:47|27398.69
14:00:48|27398.66
14:00:49|27398.52
14:00:50|27398.95
14:00:52|27398.31
14:00:53|27397.71
14:00:53|27393.3
14:00:54|27392.79
14:00:55|27392.84
14:00:57|27392.92
14:00:57|27393.75
14:00:58|27392.07
14:01:00|27396.45
14:01:00|27398.18
14:01:01|27399.79
14:01:03|27399.8
14:01:03|27401.49
14:01:04|27400.92
14:01:05|27398.99
14:01:06|27395.46
14:01:07|27396.01
14:01:08|27395.19
14:01:09|27395.89
14:01:10|27396.19
14:01:11|27394.89
14:01:12|27396.14
14:01:13|27395.14
14:01:15|27395.25
14:01:15|27396.18
14:01:16|27398.18
14:01:17|27398.18
14:01:18|27397.39
14:01:20|27396.73
14:01:20|27395.88
14:01:22|27399.28
14:01:23|27397.65
14:01:24|27395.12
14:01:25|27395.08
14:01:26|27395.71
14:01:27|27395.71
14:01:28|27396.02
14:01:29|27394.71
14:01:30|27394.84
14:01:31|27394.32
14:01:32|27394.38
14:01:33|27395.98
14:01:34|27396.74
14:01:35|27396.62
14:01:36|27397.02
14:01:37|27396.96
14:01:38|27397.37
14:01:39|27399.53
14:01:40|27403.51
14:01:41|27401.52
14:01:42|27403.15
14:01:43|27403.36
14:01:44|27410.51
14:01:45|27413.
14:01:46|27409.35
14:01:47|27411.25
14:01:48|27411.09
14:01:49|27410.67
14:01:50|27410.01
14:01:51|27408.84
14:01:52|27409.39
14:01:53|27407.29
14:01:55|27411.08
14:01:55|27409.65
14:01:56|27409.63
14:01:57|27409.04
14:01:58|27407.88
14:01:59|27403.06
14:02:01|27400.9
14:02:02|27401.24
14:02:02|27401.33
14:02:05|27400.01
14:02:06|27402.12
14:02:07|27401.78
14:02:08|27404.54
14:02:08|27403.34
14:02:10|27404.46
14:02:11|27405.76
14:02:12|27405.56
14:02:12|27407.14
14:02:13|27406.1
14:02:15|27401.82
14:02:16|27406.81
14:02:16|27407.68
14:02:17|27408.
14:02:19|27406.85
14:02:19|27404.
14:02:21|27405.78
14:02:22|27405.12
14:02:24|27405.84
14:02:25|27406.27
14:02:26|27405.72
14:02:27|27405.45
14:02:28|27404.51
14:02:29|27405.83
14:02:30|27402.84
14:02:30|27402.71
14:02:32|27402.11
14:02:32|27401.29
14:02:34|27401.4
14:02:34|27402.35
14:02:36|27402.48
14:02:37|27402.67
14:02:39|27403.9
14:02:39|27402.85
14:02:41|27402.85
14:02:42|27401.91
14:02:43|27402.67
14:02:43|27402.07
14:02:44|27401.07
14:02:45|27402.37
14:02:46|27406.07
14:02:48|27404.76
14:02:49|27405.08
14:02:50|27404.85
14:02:51|27404.87
14:02:52|27405.47
14:02:53|27406.72
14:02:54|27405.98
14:02:55|27406.35
14:02:56|27406.35
14:02:56|27406.93
14:02:58|27407.29
14:02:59|27408.63
14:03:00|27408.
14:03:01|27407.61
14:03:02|27406.35
14:03:03|27407.97
14:03:04|27407.03
14:03:05|27407.68
14:03:05|27407.68
14:03:07|27407.63
14:03:08|27407.4
14:03:09|27412.72
14:03:10|27414.5
14:03:11|27412.64
14:03:11|27418.34
14:03:12|27417.15
14:03:14|27420.05
14:03:15|27421.13
14:03:16|27422.38
14:03:17|27422.7
14:03:18|27423.38
14:03:18|27413.4
14:03:20|27406.91
14:03:21|27407.53
14:03:22|27404.2
14:03:22|27407.05
14:03:24|27408.22
14:03:25|27406.34
14:03:26|27408.62
14:03:28|27405.63
14:03:29|27404.85
14:03:30|27404.36
14:03:31|27407.11
14:03:32|27408.72
14:03:33|27408.91
14:03:34|27409.54
14:03:35|27413.45
14:03:36|27415.59
14:03:37|27416.18
14:03:38|27417.33
14:03:39|27418.
14:03:41|27422.85
14:03:41|27424.9
14:03:43|27426.62
14:03:44|27428.25
14:03:44|27427.
14:03:45|27429.67
14:03:47|27430.98
14:03:48|27428.9
14:03:49|27428.4
14:03:51|27427.4
14:03:51|27427.43
14:03:52|27429.63
14:03:53|27429.33
14:03:54|27428.64
14:03:55|27427.96
14:03:56|27429.07
14:03:57|27428.17
14:03:58|27425.79
14:03:59|27425.45
14:04:00|27423.87
14:04:02|27422.59
14:04:03|27421.68
14:04:04|27422.04
14:04:05|27424.
14:04:06|27422.97
14:04:07|27423.04
14:04:07|27422.94
14:04:08|27431.3
14:04:10|27428.11
14:04:10|27427.29
14:04:12|27426.66
14:04:13|27426.7
14:04:13|27427.4
14:04:15|27426.55
14:04:16|27428.06
14:04:17|27428.13
14:04:18|27428.13
14:04:19|27429.61
14:04:20|27430.3
14:04:21|27429.89
14:04:22|27431.17
14:04:23|27432.05
14:04:24|27437.67
14:04:26|27438.45
14:04:27|27438.96
14:04:28|27441.89
14:04:29|27446.42
14:04:29|27444.33
14:04:31|27443.8
14:04:32|27445.02
14:04:33|27446.08
14:04:34|27444.7
14:04:35|27445.62
14:04:36|27446.84
14:04:37|27445.21
14:04:38|27446.14
14:04:39|27446.46
14:04:40|27445.8
14:04:41|27447.38
14:04:42|27447.9
14:04:43|27446.38
14:04:44|27448.18
14:04:46|27448.
14:04:46|27452.66
14:04:48|27454.36
14:04:49|27453.62
14:04:49|27454.13
14:04:51|27457.23
14:04:52|27457.99
14:04:53|27456.
14:04:53|27458.1
14:04:54|27458.79
14:04:56|27458.02
14:04:56|27458.5
14:04:57|27457.9
14:04:59|27457.4
14:04:59|27459.27
14:05:00|27454.23
14:05:01|27459.07
14:05:02|27459.4
14:05:04|27458.12
14:05:04|27456.25
14:05:06|27457.41
14:05:07|27458.6
14:05:08|27458.51
14:05:09|27461.22
14:05:10|27461.39
14:05:11|27452.
14:05:12|27450.52
14:05:13|27451.74
14:05:13|27451.25
14:05:15|27451.19
14:05:16|27450.84
14:05:17|27451.74
14:05:18|27449.95
14:05:18|27450.71
14:05:20|27449.47
14:05:21|27445.36
14:05:22|27440.78
14:05:22|27442.4
14:05:24|27443.42
14:05:25|27441.74
14:05:27|27440.95
14:05:28|27438.2
14:05:29|27438.78
14:05:30|27440.41
14:05:31|27445.8
14:05:32|27443.81
14:05:33|27440.69
14:05:34|27441.83
14:05:35|27442.7
14:05:36|27441.09
14:05:37|27440.91
14:05:38|27441.67
14:05:39|27443.48
14:05:40|27442.33
14:05:41|27441.28
14:05:42|27442.44
14:05:43|27443.73
14:05:44|27444.39
14:05:45|27443.27
14:05:47|27443.15
14:05:47|27444.34
14:05:48|27443.16
14:05:49|27443.04
14:05:50|27443.13
14:05:52|27442.77
14:05:52|27442.06
14:05:53|27440.19
14:05:54|27440.18
14:05:56|27440.51
14:05:57|27451.13
14:05:57|27448.9
14:05:59|27447.92
14:06:00|27447.93
14:06:00|27448.15
14:06:02|27447.79
14:06:03|27447.79
14:06:04|27441.42
14:06:04|27443.03
14:06:06|27441.87
14:06:07|27441.52
14:06:08|27441.82
14:06:09|27439.88
14:06:10|27441.28
14:06:11|27441.55
14:06:12|27441.63
14:06:13|27441.13
14:06:14|27439.7
14:06:15|27437.21
14:06:16|27436.84
14:06:17|27436.58
14:06:18|27434.75
14:06:19|27435.29
14:06:20|27436.88
14:06:21|27435.64
14:06:22|27435.3
14:06:23|27433.18
14:06:24|27433.43
14:06:25|27432.28
14:06:26|27432.41
14:06:28|27434.51
14:06:28|27434.03
14:06:30|27433.55
14:06:31|27434.47
14:06:31|27433.95
14:06:33|27434.81
14:06:34|27438.08
14:06:35|27438.73
14:06:36|27438.26
14:06:37|27437.56
14:06:38|27436.05
14:06:38|27436.05
14:06:40|27434.87
14:06:41|27435.58
14:06:42|27436.09
14:06:42|27435.8
14:06:44|27438.13
14:06:45|27437.39
14:06:46|27439.15
14:06:47|27440.85
14:06:48|27441.55
14:06:48|27440.54
14:06:50|27441.04
14:06:51|27440.99
14:06:52|27442.35
14:06:53|27440.46
14:06:54|27439.42
14:06:55|27439.01
14:06:56|27441.
14:06:57|27439.61
14:06:58|27439.93
14:06:59|27439.7
14:07:00|27439.43
14:07:01|27440.29
14:07:02|27439.27
14:07:03|27436.83
14:07:04|27438.69
14:07:05|27438.13
14:07:06|27438.13
14:07:07|27437.72
14:07:08|27438.27
14:07:09|27439.69
14:07:10|27439.78
14:07:11|27439.95
14:07:12|27440.84
14:07:13|27437.88
14:07:14|27438.52
14:07:15|27438.32
14:07:16|27439.77
14:07:17|27437.94
14:07:18|27438.22
14:07:19|27438.61
14:07:20|27437.93
14:07:21|27436.76
14:07:22|27436.64
14:07:23|27435.61
14:07:24|27434.97
14:07:25|27435.
14:07:26|27435.97
14:07:27|27437.
14:07:29|27437.88
14:07:31|27438.97
14:07:32|27441.67
14:07:33|27442.06
14:07:34|27441.3
14:07:35|27441.62
14:07:36|27440.82
14:07:37|27440.68
14:07:38|27443.29
14:07:39|27438.37
14:07:41|27440.39
14:07:41|27440.5
14:07:42|27440.09
14:07:44|27440.47
14:07:44|27440.47
14:07:45|27441.94
14:07:47|27439.71
14:07:48|27440.13
14:07:48|27439.18
14:07:50|27439.57
14:07:51|27439.08
14:07:51|27439.99
14:07:52|27440.
14:07:53|27440.23
14:07:55|27441.51
14:07:56|27441.99
14:07:56|27441.34
14:07:58|27440.12
14:07:59|27438.33
14:08:00|27438.88
14:08:00|27436.57
14:08:01|27435.81
14:08:03|27435.79
14:08:04|27441.73
14:08:04|27438.97
14:08:05|27440.27
14:08:06|27441.49
14:08:07|27440.34
14:08:09|27440.72
14:08:10|27441.48
14:08:10|27440.76
14:08:11|27440.91
14:08:12|27440.56
14:08:13|27439.09
14:08:14|27439.49
14:08:16|27439.61
14:08:17|27440.41
14:08:17|27440.
14:08:19|27440.88
14:08:19|27440.77
14:08:21|27440.77
14:08:21|27440.08
14:08:23|27440.08
14:08:24|27438.8
14:08:24|27439.02
14:08:25|27436.74
14:08:27|27437.41
14:08:27|27437.74
14:08:29|27436.83
14:08:31|27434.5
14:08:31|27434.99
14:08:33|27434.17
14:08:34|27434.15
14:08:35|27436.13
14:08:36|27435.28
14:08:36|27434.5
14:08:37|27434.5
14:08:39|27434.5
14:08:40|27428.95
14:08:41|27431.07
14:08:42|27432.63
14:08:43|27432.53
14:08:44|27430.82
14:08:45|27429.73
14:08:46|27428.63
14:08:46|27429.53
14:08:48|27429.18
14:08:49|27429.1
14:08:50|27427.06
14:08:51|27426.11
14:08:52|27425.87
14:08:53|27426.21
14:08:55|27425.82
14:08:55|27426.38
14:08:57|27426.
14:08:58|27425.87
14:08:59|27426.56
14:09:00|27425.97
14:09:00|27426.1
14:09:01|27424.65
14:09:02|27425.04
14:09:03|27424.6
14:09:05|27426.
14:09:06|27426.82
14:09:06|27427.03
14:09:08|27428.11
14:09:09|27431.17
14:09:09|27433.16
14:09:10|27433.06
14:09:12|27430.06
14:09:13|27431.49
14:09:14|27434.47
14:09:15|27433.77
14:09:16|27433.33
14:09:17|27433.31
14:09:18|27433.99
14:09:19|27434.37
14:09:20|27434.37
14:09:21|27433.06
14:09:22|27431.99
14:09:23|27431.99
14:09:24|27430.
14:09:25|27430.
14:09:26|27430.
14:09:27|27430.
14:09:28|27431.22
14:09:29|27430.98
14:09:31|27431.64
14:09:33|27431.53
14:09:34|27431.93
14:09:34|27431.
14:09:36|27432.03
14:09:37|27432.
14:09:38|27430.53
14:09:39|27431.53
14:09:39|27431.86
14:09:40|27432.57
14:09:41|27432.01
14:09:42|27433.56
14:09:43|27432.03
14:09:44|27431.78
14:09:45|27432.04
14:09:47|27433.42
14:09:47|27433.35
14:09:48|27431.07
14:09:50|27430.7
14:09:50|27430.46
14:09:51|27430.
14:09:53|27430.56
14:09:54|27431.2
14:09:55|27431.99
14:09:56|27434.
14:09:57|27433.25
14:09:58|27433.25
14:09:59|27433.15
14:10:00|27432.81
14:10:01|27431.
14:10:03|27430.7
14:10:03|27430.87
14:10:05|27431.39
14:10:06|27428.99
14:10:07|27428.
14:10:08|27429.94
14:10:09|27429.84
14:10:09|27430.98
14:10:11|27432.
14:10:12|27431.51
14:10:13|27432.7
14:10:14|27431.84
14:10:15|27431.65
14:10:16|27432.
14:10:17|27432.7
14:10:18|27432.7
14:10:19|27432.96
14:10:20|27434.1
14:10:21|27432.3
14:10:22|27433.81
14:10:23|27437.47
14:10:24|27438.72
14:10:25|27436.25
14:10:26|27438.23
14:10:27|27437.99
14:10:28|27437.82
14:10:29|27438.62
14:10:30|27438.24
14:10:32|27438.62
14:10:33|27438.13
14:10:34|27438.72
14:10:35|27441.38
14:10:36|27440.67
14:10:37|27445.21
14:10:38|27444.84
14:10:39|27446.63
14:10:40|27446.75
14:10:41|27446.03
14:10:42|27452.11
14:10:43|27450.86
14:10:44|27452.01
14:10:45|27451.26
14:10:46|27452.59
14:10:47|27451.68
14:10:49|27449.98
14:10:49|27454.85
14:10:50|27454.96
14:10:52|27461.94
14:10:52|27458.29
14:10:54|27458.8
14:10:55|27456.01
14:10:56|27457.16
14:10:57|27459.87
14:10:58|27459.42
14:10:59|27457.55
14:11:00|27451.1
14:11:01|27453.72
14:11:02|27453.56
14:11:03|27451.43
14:11:04|27453.02
14:11:05|27453.7
14:11:06|27453.16
14:11:07|27452.4
14:11:08|27454.
14:11:09|27453.3
14:11:11|27457.99
14:11:11|27455.71
14:11:12|27453.99
14:11:13|27453.5
14:11:14|27450.42
14:11:16|27448.72
14:11:16|27450.06
14:11:17|27454.57
14:11:18|27453.44
14:11:19|27456.14
14:11:21|27455.64
14:11:22|27455.63
14:11:23|27455.99
14:11:23|27457.62
14:11:25|27457.84
14:11:25|27460.28
14:11:26|27460.88
14:11:27|27456.26
14:11:28|27458.35
14:11:29|27458.8
14:11:30|27458.72
14:11:31|27458.77
14:11:32|27458.79
14:11:34|27458.77
14:11:35|27460.78
14:11:36|27459.38
14:11:37|27460.46
14:11:38|27458.01
14:11:39|27459.75
14:11:40|27459.71
14:11:41|27457.14
14:11:43|27458.18
14:11:43|27458.5
14:11:44|27455.96
14:11:45|27458.
14:11:47|27458.
14:11:48|27458.53
14:11:49|27458.
14:11:50|27457.61
14:11:51|27458.38
14:11:52|27458.51
14:11:53|27457.88
14:11:54|27457.58
14:11:55|27455.96
14:11:56|27458.45
14:11:57|27456.09
14:11:58|27455.4
14:11:59|27455.97
14:12:00|27456.21
14:12:01|27455.4
14:12:02|27454.56
14:12:03|27451.76
14:12:05|27450.85
14:12:06|27451.56
14:12:06|27450.
14:12:07|27452.08
14:12:08|27455.46
14:12:10|27458.39
14:12:11|27456.96
14:12:11|27458.
14:12:12|27457.81
14:12:13|27460.12
14:12:15|27462.44
14:12:16|27461.22
14:12:17|27463.12
14:12:17|27462.46
14:12:19|27463.3
14:12:19|27465.43
14:12:21|27467.12
14:12:21|27468.59
14:12:22|27467.4
14:12:23|27466.52
14:12:24|27468.27
14:12:26|27468.46
14:12:26|27472.19
14:12:28|27470.73
14:12:28|27470.75
14:12:30|27471.36
14:12:30|27470.51
14:12:32|27472.76
14:12:33|27468.67
14:12:35|27466.24
14:12:35|27465.02
14:12:36|27463.93
14:12:37|27459.99
14:12:39|27459.37
14:12:40|27461.59
14:12:41|27460.63
14:12:42|27467.04
14:12:43|27465.
14:12:44|27465.27
14:12:45|27466.85
14:12:46|27466.
14:12:47|27469.64
14:12:48|27474.54
14:12:49|27476.45
14:12:50|27477.24
14:12:51|27476.14
14:12:52|27473.1
14:12:53|27474.66
14:12:54|27474.
14:12:55|27474.73
14:12:56|27474.87
14:12:57|27473.86
14:12:58|27475.25
14:12:59|27477.44
14:13:00|27475.74
14:13:01|27478.61
14:13:02|27483.81
14:13:03|27482.7
14:13:04|27481.6
14:13:05|27479.7
14:13:06|27482.38
14:13:07|27481.74
14:13:08|27481.07
14:13:10|27480.23
14:13:10|27482.44
14:13:11|27482.29
14:13:12|27487.47
14:13:13|27478.51
14:13:14|27479.04
14:13:15|27479.45
14:13:16|27481.6
14:13:17|27483.1
14:13:18|27482.7
14:13:19|27483.6
14:13:21|27484.11
14:13:21|27480.84
14:13:22|27481.62
14:13:23|27480.81
14:13:24|27480.88
14:13:25|27480.
14:13:26|27481.63
14:13:27|27482.43
14:13:28|27480.89
14:13:29|27480.7
14:13:30|27481.48
14:13:31|27478.17
14:13:33|27479.75
14:13:35|27484.
14:13:36|27484.2
14:13:37|27482.13
14:13:38|27482.03
14:13:39|27481.8
14:13:40|27483.23
14:13:41|27483.23
14:13:42|27482.11
14:13:43|27482.87
14:13:44|27484.3
14:13:45|27484.17
14:13:46|27484.15
14:13:47|27485.
14:13:49|27486.89
14:13:50|27485.44
14:13:50|27484.56
14:13:52|27486.54
14:13:52|27486.04
14:13:54|27487.88
14:13:55|27488.43
14:13:55|27490.68
14:13:57|27491.97
14:13:57|27492.23
14:13:58|27492.02
14:14:00|27494.06
14:14:00|27503.02
14:14:01|27502.08
14:14:03|27500.38
14:14:03|27501.57
14:14:05|27504.25
14:14:06|27503.37
14:14:06|27505.47
14:14:08|27503.37
14:14:09|27503.65
14:14:09|27505.43
14:14:11|27504.96
14:14:11|27508.71
14:14:13|27509.7
14:14:14|27512.49
14:14:15|27506.68
14:14:16|27508.12
14:14:17|27512.64
14:14:18|27514.21
14:14:18|27517.11
14:14:20|27518.75
14:14:21|27520.59
14:14:21|27518.65
14:14:22|27528.
14:14:24|27530.
14:14:25|27528.74
14:14:25|27529.88
14:14:27|27528.31
14:14:27|27530.74
14:14:29|27532.32
14:14:30|27535.54
14:14:31|27537.22
14:14:32|27539.81
14:14:33|27541.09
14:14:33|27544.27
14:14:35|27544.51
14:14:36|27550.51
14:14:37|27546.96
14:14:39|27539.89
14:14:40|27541.21
14:14:41|27547.2
14:14:42|27550.27
14:14:43|27548.64
14:14:44|27552.22
14:14:45|27552.33
14:14:46|27551.1
14:14:47|27555.02
14:14:48|27550.75
14:14:50|27540.7
14:14:50|27538.59
14:14:51|27533.99
14:14:53|27542.33
14:14:53|27546.39
14:14:54|27546.3
14:14:56|27547.23
14:14:56|27548.01
14:14:57|27545.76
14:14:58|27547.66
14:14:59|27549.23
14:15:01|27546.02
14:15:02|27543.33
14:15:03|27537.03
14:15:04|27537.67
14:15:05|27532.38
14:15:06|27533.35
14:15:07|27535.96
14:15:08|27530.75
14:15:09|27529.52
14:15:10|27530.74
14:15:11|27525.69
14:15:12|27523.43
14:15:13|27527.55
14:15:14|27533.37
14:15:15|27534.84
14:15:16|27525.78
14:15:17|27525.12
14:15:18|27527.15
14:15:19|27528.86
14:15:20|27528.45
14:15:21|27533.9
14:15:22|27533.84
14:15:23|27529.88
14:15:24|27534.04
14:15:25|27531.8
14:15:26|27523.06
14:15:27|27524.92
14:15:28|27525.35
14:15:29|27525.08
14:15:30|27528.17
14:15:31|27530.29
14:15:32|27530.61
14:15:33|27534.85
14:15:34|27528.94
14:15:35|27531.
14:15:37|27527.83
14:15:37|27527.76
14:15:39|27527.17
14:15:40|27532.39
14:15:42|27538.51
14:15:43|27538.84
14:15:43|27532.96
14:15:45|27528.08
14:15:46|27531.14
14:15:47|27527.95
14:15:49|27525.88
14:15:50|27523.36
14:15:51|27525.59
14:15:52|27527.52
14:15:54|27526.77
14:15:55|27528.61
14:15:56|27529.01
14:15:57|27532.47
14:15:58|27532.3
14:15:59|27528.94
14:15:59|27528.31
14:16:01|27524.86
14:16:02|27524.2
14:16:03|27520.44
14:16:04|27521.99
14:16:05|27520.14
14:16:06|27525.
14:16:07|27527.66
14:16:08|27526.41
14:16:09|27526.31
14:16:10|27525.11
14:16:11|27521.34
14:16:12|27521.59
14:16:13|27524.6
14:16:14|27523.82
14:16:15|27523.29
14:16:16|27520.43
14:16:17|27521.11
14:16:18|27521.03
14:16:19|27518.73
14:16:20|27520.24
14:16:21|27518.33
14:16:22|27518.15
14:16:23|27522.
14:16:24|27520.
14:16:25|27517.68
14:16:26|27519.47
14:16:27|27520.59
14:16:28|27515.29
14:16:29|27510.91
14:16:30|27510.01
14:16:31|27508.56
14:16:33|27508.77
14:16:33|27509.1
14:16:34|27505.73
14:16:35|27503.41
14:16:36|27504.
14:16:37|27506.94
14:16:38|27501.59
14:16:39|27502.29
14:16:41|27504.8
14:16:42|27506.1
14:16:43|27507.88
14:16:44|27510.
14:16:45|27512.35
14:16:46|27510.03
14:16:48|27506.68
14:16:48|27507.93
14:16:50|27511.24
14:16:50|27507.68
14:16:52|27507.99
14:16:52|27506.67
14:16:54|27506.07
14:16:55|27504.25
14:16:56|27506.88
14:16:57|27510.01
14:16:58|27508.
14:16:59|27507.72
14:16:59|27512.17
14:17:00|27512.47
14:17:02|27513.42
14:17:03|27513.71
14:17:03|27511.
14:17:05|27511.89
14:17:06|27513.42
14:17:07|27513.15
14:17:08|27513.28
14:17:09|27512.1
14:17:10|27510.75
14:17:11|27511.13
14:17:12|27510.05
14:17:13|27507.62
14:17:14|27505.64
14:17:15|27505.57
14:17:16|27505.69
14:17:17|27505.7
14:17:18|27507.69
14:17:19|27507.52
14:17:20|27507.17
14:17:21|27510.46
14:17:22|27510.
14:17:23|27508.99
14:17:24|27509.83
14:17:25|27511.8
14:17:26|27512.
14:17:27|27508.18
14:17:28|27508.5
14:17:29|27509.
14:17:30|27507.67
14:17:31|27504.09
14:17:32|27500.9
14:17:33|27502.74
14:17:34|27502.7
14:17:35|27499.28
14:17:36|27499.
14:17:38|27496.14
14:17:39|27493.72
14:17:40|27493.12
14:17:41|27495.61
14:17:42|27495.7
14:17:43|27497.76
14:17:44|27495.72
14:17:45|27495.3
14:17:46|27495.12
14:17:47|27493.9
14:17:48|27495.29
14:17:49|27494.22
14:17:50|27493.73
14:17:51|27496.29
14:17:52|27492.91
14:17:53|27498.32
14:17:54|27506.96
14:17:55|27508.65
14:17:56|27511.29
14:17:57|27511.11
14:17:58|27510.67
14:17:59|27510.64
14:18:00|27510.65
14:18:01|27510.86
14:18:02|27510.8
14:18:03|27508.99
14:18:04|27507.56
14:18:05|27506.2
14:18:07|27504.86
14:18:07|27509.38
14:18:09|27509.09
14:18:10|27509.21
14:18:11|27509.2
14:18:11|27508.73
14:18:13|27508.59
14:18:13|27509.97
14:18:15|27508.17
14:18:16|27508.49
14:18:17|27508.67
14:18:17|27507.99
14:18:19|27507.94
14:18:19|27508.64
14:18:21|27510.62
14:18:21|27510.84
14:18:22|27509.69
14:18:23|27515.22
14:18:25|27514.49
14:18:26|27513.56
14:18:26|27514.54
14:18:27|27517.58
14:18:28|27518.68
14:18:30|27518.05
14:18:30|27519.7
14:18:32|27520.96
14:18:33|27523.14
14:18:33|27525.95
14:18:35|27524.77
14:18:36|27527.38
14:18:37|27527.06
14:18:38|27527.
14:18:40|27530.57
14:18:40|27532.64
14:18:41|27535.18
14:18:43|27535.25
14:18:44|27535.93
14:18:45|27540.32
14:18:46|27543.65
14:18:47|27545.68
14:18:48|27545.1
14:18:48|27543.47
14:18:49|27545.13
14:18:51|27546.95
14:18:52|27547.8
14:18:53|27552.64
14:18:54|27553.68
14:18:55|27554.98
14:18:56|27549.77
14:18:57|27552.77
14:18:58|27551.65
14:18:59|27552.47
14:19:00|27549.88
14:19:02|27548.52
14:19:02|27548.12
14:19:03|27550.54
14:19:04|27550.22
14:19:05|27551.97
14:19:07|27551.35
14:19:07|27554.42
14:19:08|27552.
14:19:10|27550.84
14:19:10|27555.44
14:19:12|27556.79
14:19:12|27559.42
14:19:13|27562.64
14:19:15|27562.
14:19:16|27561.8
14:19:16|27564.
14:19:17|27567.77
14:19:18|27565.15
14:19:20|27570.38
14:19:20|27574.79
14:19:21|27576.64
14:19:23|27575.61
14:19:23|27572.77
14:19:24|27578.37
14:19:25|27578.98
14:19:27|27576.01
14:19:28|27580.12
14:19:29|27581.19
14:19:30|27583.82
14:19:30|27583.99
14:19:32|27583.37
14:19:33|27576.74
14:19:34|27578.66
14:19:35|27593.62
14:19:36|27592.97
14:19:37|27593.27
14:19:38|27595.
14:19:39|27593.72
14:19:41|27597.9
14:19:41|27599.85
14:19:43|27595.97
14:19:44|27600.1
14:19:45|27596.55
14:19:46|27599.76
14:19:47|27603.77
14:19:48|27604.75
14:19:49|27601.49
14:19:50|27599.44
14:19:51|27602.97
14:19:52|27604.27
14:19:53|27601.67
14:19:54|27609.6
14:19:55|27622.32
14:19:56|27616.84
14:19:57|27617.5
14:19:58|27621.26
14:20:00|27617.69
14:20:00|27614.68
14:20:02|27613.74
14:20:02|27613.61
14:20:04|27607.56
14:20:05|27609.
14:20:06|27602.85
14:20:07|27601.98
14:20:08|27599.15
14:20:09|27597.13
14:20:10|27595.68
14:20:11|27592.24
14:20:12|27592.41
14:20:13|27588.71
14:20:14|27580.86
14:20:15|27581.76
14:20:16|27577.14
14:20:17|27578.82
14:20:18|27577.36
14:20:19|27575.5
14:20:20|27577.41
14:20:21|27570.52
14:20:22|27575.9
14:20:23|27578.25
14:20:24|27582.73
14:20:25|27587.44
14:20:26|27583.22
14:20:27|27580.11
14:20:28|27575.53
14:20:29|27578.17
14:20:30|27578.12
14:20:31|27586.01
14:20:32|27580.
14:20:33|27579.79
14:20:34|27584.65
14:20:35|27582.47
14:20:36|27584.92
14:20:37|27582.81
14:20:38|27583.54
14:20:39|27580.46
14:20:40|27574.03
14:20:41|27576.39
14:20:42|27572.36
14:20:43|27576.93
14:20:45|27565.96
14:20:46|27565.66
14:20:46|27567.88
14:20:48|27564.
14:20:49|27561.97
14:20:50|27560.23
14:20:51|27564.61
14:20:52|27562.99
14:20:53|27568.83
14:20:54|27565.47
14:20:55|27563.21
14:20:55|27567.48
14:20:56|27569.86
14:20:58|27566.92
14:20:58|27565.06
14:21:00|27562.69
14:21:01|27560.32
14:21:01|27563.73
14:21:02|27555.24
14:21:04|27550.
14:21:04|27555.6
14:21:05|27556.68
14:21:06|27550.78
14:21:07|27551.4
14:21:08|27550.95
14:21:09|27550.27
14:21:10|27550.
14:21:12|27548.37
14:21:13|27546.78
14:21:13|27544.78
14:21:15|27550.22
14:21:16|27552.41
14:21:16|27551.39
14:21:18|27546.25
14:21:19|27555.72
14:21:20|27554.17
14:21:21|27553.52
14:21:22|27552.57
14:21:23|27553.53
14:21:24|27552.45
14:21:25|27556.89
14:21:26|27555.22
14:21:27|27556.99
14:21:28|27549.9
14:21:29|27558.
14:21:30|27560.05
14:21:31|27557.03
14:21:32|27554.36
14:21:33|27560.32
14:21:34|27559.13
14:21:35|27561.2
14:21:36|27561.59
14:21:37|27565.55
14:21:38|27565.23
14:21:39|27565.06
14:21:40|27556.75
14:21:41|27553.14
14:21:43|27563.69
14:21:44|27561.73
14:21:45|27560.86
14:21:46|27559.38
14:21:47|27563.
14:21:48|27559.96
14:21:49|27560.37
14:21:50|27564.01
14:21:51|27564.
14:21:52|27568.37
14:21:53|27568.84
14:21:54|27570.98
14:21:55|27572.83
14:21:56|27576.34
14:21:57|27576.41
14:21:58|27576.56
14:21:59|27576.11
14:22:00|27579.85
14:22:01|27579.63
14:22:02|27582.
14:22:03|27574.52
14:22:04|27571.86
14:22:05|27568.1
14:22:06|27568.27
14:22:07|27562.22
14:22:08|27566.59
14:22:09|27560.02
14:22:10|27566.48
14:22:11|27567.18
14:22:12|27562.69
14:22:13|27562.6
14:22:14|27561.56
14:22:15|27559.85
14:22:16|27555.93
14:22:17|27557.19
14:22:18|27557.43
14:22:19|27555.
14:22:20|27555.29
14:22:21|27554.74
14:22:22|27551.29
14:22:23|27553.59
14:22:24|27552.47
14:22:25|27560.3
14:22:26|27561.73
14:22:28|27561.37
14:22:28|27557.96
14:22:29|27554.12
14:22:30|27553.57
14:22:32|27554.28
14:22:32|27557.51
14:22:33|27559.44
14:22:34|27558.46
14:22:35|27558.31
14:22:37|27556.35
14:22:37|27556.35
14:22:38|27554.84
14:22:39|27556.34
14:22:41|27553.33
14:22:42|27553.14
14:22:43|27550.29
14:22:45|27552.27
14:22:45|27549.95
14:22:47|27549.92
14:22:48|27550.21
14:22:49|27550.
14:22:50|27545.64
14:22:51|27545.38
14:22:52|27543.62
14:22:53|27543.38
14:22:54|27542.54
14:22:55|27541.18
14:22:56|27543.35
14:22:57|27541.48
14:22:58|27541.99
14:22:59|27541.12
14:23:00|27539.73
14:23:01|27541.24
14:23:02|27539.83
14:23:03|27539.74
14:23:04|27539.65
14:23:05|27540.26
14:23:06|27538.91
14:23:07|27537.91
14:23:08|27540.48
14:23:09|27538.98
14:23:10|27538.78
14:23:11|27539.26
14:23:12|27538.66
14:23:13|27539.18
14:23:14|27540.2
14:23:15|27545.34
14:23:16|27545.42
14:23:17|27543.14
14:23:18|27542.
14:23:19|27540.99
14:23:20|27548.
14:23:21|27547.04
14:23:22|27545.71
14:23:23|27549.
14:23:24|27546.81
14:23:25|27546.68
14:23:26|27554.83
14:23:27|27559.03
14:23:28|27561.96
14:23:29|27562.96
14:23:30|27550.7
14:23:31|27547.68
14:23:32|27547.56
14:23:33|27547.31
14:23:34|27547.17
14:23:35|27548.02
14:23:36|27552.68
14:23:37|27552.13
14:23:38|27553.14
14:23:40|27554.59
14:23:41|27552.97
14:23:41|27550.95
14:23:43|27547.93
14:23:44|27551.13
14:23:45|27549.13
14:23:46|27549.84
14:23:47|27551.
14:23:48|27551.74
14:23:50|27551.68
14:23:51|27557.02
14:23:52|27559.03
14:23:53|27559.26
14:23:54|27559.64
14:23:55|27557.78
14:23:56|27556.63
14:23:57|27556.01
14:23:58|27555.14
14:23:59|27552.8
14:24:00|27554.33
14:24:01|27558.55
14:24:02|27557.94
14:24:03|27558.76
14:24:04|27556.
14:24:06|27553.61
14:24:06|27554.78
14:24:08|27556.16
14:24:08|27559.37
14:24:10|27558.34
14:24:11|27560.02
14:24:11|27561.72
14:24:12|27559.47
14:24:14|27561.59
14:24:14|27558.94
14:24:15|27558.91
14:24:17|27561.68
14:24:18|27560.13
14:24:19|27560.13
14:24:19|27560.73
14:24:21|27560.85
14:24:22|27560.41
14:24:23|27566.46
14:24:24|27566.87
14:24:25|27566.09
14:24:26|27564.86
14:24:27|27563.86
14:24:28|27564.
14:24:29|27560.96
14:24:30|27565.85
14:24:31|27566.15
14:24:32|27566.15
14:24:33|27567.61
14:24:34|27569.42
14:24:35|27568.22
14:24:36|27568.8
14:24:37|27567.85
14:24:38|27568.22
14:24:39|27567.37
14:24:40|27567.39
14:24:41|27570.76
14:24:42|27570.3
14:24:43|27568.61
14:24:44|27568.61
14:24:45|27569.21
14:24:46|27570.67
14:24:47|27570.67
14:24:48|27564.73
14:24:49|27560.81
14:24:50|27558.33
14:24:52|27558.29
14:24:53|27560.49
14:24:54|27560.33
14:24:55|27558.57
14:24:55|27559.41
14:24:57|27559.72
14:24:57|27560.03
14:24:59|27557.83
14:25:00|27556.9
14:25:01|27555.58
14:25:02|27555.36
14:25:03|27555.59
14:25:04|27556.
14:25:06|27556.9
14:25:06|27555.38
14:25:08|27555.38
14:25:08|27558.
14:25:10|27555.77
14:25:11|27556.4
14:25:12|27555.4
14:25:13|27554.42
14:25:14|27555.28
14:25:16|27555.1
14:25:16|27550.63
14:25:17|27550.73
14:25:18|27550.66
14:25:20|27550.53
14:25:20|27552.22
14:25:21|27550.
14:25:23|27549.08
14:25:23|27547.17
14:25:24|27547.06
14:25:25|27544.98
14:25:27|27548.53
14:25:28|27546.07
14:25:29|27545.37
14:25:29|27545.4
14:25:30|27545.05
14:25:31|27543.48
14:25:33|27541.85
14:25:34|27541.5
14:25:34|27543.08
14:25:36|27542.75
14:25:36|27540.14
14:25:37|27542.1
14:25:39|27542.22
14:25:40|27544.16
14:25:40|27541.52
14:25:41|27537.67
14:25:43|27540.11
14:25:43|27537.99
14:25:44|27536.94
14:25:45|27539.02
14:25:47|27540.28
14:25:48|27539.53
14:25:49|27539.2
14:25:50|27540.
14:25:51|27538.
14:25:53|27537.44
14:25:54|27537.34
14:25:55|27535.55
14:25:55|27532.35
14:25:56|27531.39
14:25:58|27530.69
14:26:00|27529.13
14:26:01|27527.09
14:26:02|27525.51
14:26:03|27528.9
14:26:04|27536.04
14:26:04|27536.19
14:26:06|27537.71
14:26:07|27538.11
14:26:07|27539.23
14:26:09|27540.32
14:26:10|27542.36
14:26:11|27543.08
14:26:11|27541.87
14:26:12|27541.86
14:26:13|27544.12
14:26:14|27550.
14:26:15|27548.01
14:26:16|27549.07
14:26:18|27550.
14:26:18|27548.81
14:26:20|27548.11
14:26:20|27551.88
14:26:21|27557.2
14:26:22|27554.73
14:26:24|27556.95
14:26:24|27556.97
14:26:25|27556.38
14:26:26|27557.02
14:26:27|27555.87
14:26:29|27552.96
14:26:30|27551.59
14:26:30|27553.03
14:26:32|27557.48
14:26:32|27560.5
14:26:33|27555.4
14:26:35|27555.28
14:26:36|27553.96
14:26:37|27554.92
14:26:38|27556.33
14:26:39|27554.44
14:26:40|27554.57
14:26:41|27555.74
14:26:42|27558.89
14:26:43|27556.65
14:26:44|27556.77
14:26:45|27557.
14:26:46|27556.51
14:26:48|27558.11
14:26:49|27558.56
14:26:51|27559.36
14:26:52|27559.95
14:26:52|27560.5
14:26:53|27567.7
14:26:54|27564.98
14:26:55|27565.15
14:26:56|27567.
14:26:58|27565.05
14:26:59|27565.61
14:27:00|27567.13
14:27:01|27567.66
14:27:02|27571.67
14:27:03|27574.6
14:27:04|27573.14
14:27:05|27574.09
14:27:05|27574.45
14:27:07|27570.99
14:27:07|27573.48
14:27:09|27574.02
14:27:09|27576.34
14:27:11|27578.04
14:27:12|27578.62
14:27:13|27579.84
14:27:14|27579.89
14:27:15|27578.23
14:27:16|27582.23
14:27:17|27584.12
14:27:17|27579.16
14:27:19|27580.79
14:27:20|27579.77
14:27:21|27579.54
14:27:22|27581.34
14:27:23|27584.33
14:27:24|27589.49
14:27:24|27591.6
14:27:26|27594.26
14:27:27|27594.37
14:27:27|27598.21
14:27:29|27596.22
14:27:30|27595.58
14:27:31|27598.46
14:27:32|27600.13
14:27:32|27595.58
14:27:34|27595.58
14:27:34|27599.
14:27:36|27595.71
14:27:37|27595.58
14:27:37|27591.98
14:27:39|27597.44
14:27:40|27600.47
14:27:41|27600.4
14:27:41|27601.
14:27:43|27599.99
14:27:44|27605.08
14:27:45|27602.
14:27:46|27601.3
14:27:47|27602.16
14:27:47|27606.19
14:27:49|27603.04
14:27:50|27604.17
14:27:51|27605.16
14:27:52|27605.13
14:27:53|27604.63
14:27:54|27603.97
14:27:55|27600.69
14:27:56|27601.69
14:27:57|27598.88
14:27:58|27595.21
14:27:59|27598.43
14:28:00|27599.38
14:28:01|27602.56
14:28:02|27600.95
14:28:03|27599.69
14:28:04|27598.67
14:28:05|27595.4
14:28:06|27598.27
14:28:08|27598.11
14:28:08|27601.46
14:28:09|27600.82
14:28:11|27599.31
14:28:12|27595.82
14:28:12|27597.34
14:28:14|27593.53
14:28:15|27594.23
14:28:16|27592.44
14:28:16|27586.
14:28:18|27582.35
14:28:19|27579.15
14:28:19|27578.82
14:28:20|27587.21
14:28:21|27590.24
14:28:23|27595.53
14:28:23|27594.81
14:28:25|27597.12
14:28:26|27595.24
14:28:26|27594.49
14:28:27|27595.25
14:28:28|27593.84
14:28:30|27596.24
14:28:31|27594.84
14:28:31|27591.67
14:28:33|27597.07
14:28:33|27593.43
14:28:35|27593.18
14:28:36|27592.78
14:28:37|27590.36
14:28:38|27590.55
14:28:39|27587.5
14:28:40|27588.09
14:28:41|27588.33
14:28:42|27585.84
14:28:43|27584.71
14:28:44|27585.4
14:28:45|27586.15
14:28:46|27584.09
14:28:47|27586.09
14:28:48|27584.84
14:28:49|27583.52
14:28:50|27583.64
14:28:51|27583.78
14:28:52|27586.83
14:28:53|27587.38
14:28:54|27586.12
14:28:55|27586.42
14:28:57|27585.1
14:28:57|27584.
14:28:59|27586.72
14:29:00|27586.53
14:29:01|27585.87
14:29:02|27586.09
14:29:03|27582.54
14:29:04|27581.1
14:29:05|27578.87
14:29:06|27574.42
14:29:06|27572.54
14:29:08|27572.52
14:29:08|27571.31
14:29:09|27578.04
14:29:10|27574.82
14:29:11|27573.68
14:29:13|27573.5
14:29:15|27573.44
14:29:16|27577.46
14:29:17|27575.82
14:29:19|27575.45
14:29:19|27570.83
14:29:20|27570.03
14:29:21|27574.49
14:29:23|27574.19
14:29:24|27572.72
14:29:25|27572.01
14:29:26|27572.59
14:29:26|27572.4
14:29:27|27573.18
14:29:29|27573.
14:29:30|27572.8
14:29:30|27571.14
14:29:31|27569.
14:29:32|27568.63
14:29:34|27570.74
14:29:35|27571.73
14:29:35|27571.1
14:29:36|27568.02
14:29:37|27567.99
14:29:39|27567.41
14:29:39|27569.37
14:29:41|27568.76
14:29:42|27569.47
14:29:43|27569.56
14:29:44|27569.79
14:29:45|27568.
14:29:46|27565.76
14:29:47|27565.86
14:29:48|27563.5
14:29:49|27562.35
14:29:50|27562.36
14:29:52|27563.06
14:29:53|27561.22
14:29:55|27558.15
14:29:56|27561.43
14:29:57|27563.03
14:29:58|27562.88
14:29:59|27561.43
14:29:59|27562.57
14:30:01|27568.41
14:30:01|27568.61
14:30:03|27568.3
14:30:04|27569.88
14:30:05|27569.03
14:30:05|27569.89
14:30:07|27569.21
14:30:08|27570.7
14:30:08|27568.02
14:30:10|27565.95
14:30:11|27564.52
14:30:12|27565.86
14:30:13|27565.69
14:30:14|27564.96
14:30:14|27564.86
14:30:16|27565.45
14:30:17|27563.79
14:30:18|27564.59
14:30:19|27563.43
14:30:20|27563.78
14:30:21|27564.58
14:30:22|27564.98
14:30:23|27565.71
14:30:24|27567.66
14:30:25|27569.27
14:30:26|27571.93
14:30:27|27571.88
14:30:28|27571.77
14:30:29|27571.47
14:30:30|27568.74
14:30:31|27567.13
14:30:32|27567.48
14:30:33|27563.98
14:30:34|27561.08
14:30:35|27561.29
14:30:36|27562.28
14:30:37|27561.81
14:30:38|27560.17
14:30:39|27559.92
14:30:40|27558.89
14:30:41|27558.07
14:30:42|27555.31
14:30:43|27555.29
14:30:44|27554.95
14:30:45|27553.36
14:30:46|27551.67
14:30:47|27553.65
14:30:48|27552.19
14:30:49|27553.82
14:30:51|27550.
14:30:52|27548.81
14:30:53|27547.16
14:30:54|27544.99
14:30:55|27543.3
14:30:56|27541.66
14:30:58|27540.67
14:30:58|27541.05
14:30:59|27542.49
14:31:00|27548.01
14:31:01|27546.24
14:31:03|27545.34
14:31:03|27549.78
14:31:04|27547.08
14:31:05|27545.43
14:31:06|27541.93
14:31:08|27541.3
14:31:09|27543.62
14:31:09|27541.04
14:31:10|27542.28
14:31:11|27538.45
14:31:12|27537.82
14:31:14|27535.42
14:31:14|27534.39
14:31:16|27532.18
14:31:17|27532.94
14:31:18|27533.27
14:31:19|27535.58
14:31:20|27537.27
14:31:21|27533.05
14:31:22|27535.3
14:31:23|27538.3
14:31:24|27540.
14:31:25|27538.43
14:31:26|27540.05
14:31:27|27540.21
14:31:28|27540.53
14:31:29|27540.91
14:31:30|27538.49
14:31:31|27537.63
14:31:32|27538.39
14:31:33|27539.77
14:31:34|27541.01
14:31:35|27540.79
14:31:36|27543.03
14:31:37|27543.32
14:31:38|27543.
14:31:39|27543.85
14:31:40|27539.86
14:31:41|27532.
14:31:42|27532.21
14:31:43|27536.63
14:31:44|27530.38
14:31:45|27531.68
14:31:46|27527.99
14:31:47|27530.
14:31:48|27529.5
14:31:49|27526.52
14:31:50|27524.13
14:31:52|27523.13
14:31:53|27518.58
14:31:54|27520.05
14:31:55|27517.63
14:31:56|27518.94
14:31:57|27516.32
14:31:58|27515.04
14:31:59|27514.5
14:32:00|27513.09
14:32:01|27515.24
14:32:03|27511.93
14:32:04|27512.
14:32:05|27514.19
14:32:06|27510.99
14:32:07|27506.55
14:32:07|27506.63
14:32:08|27504.68
14:32:10|27501.
14:32:11|27503.15
14:32:13|27501.67
14:32:14|27502.59
14:32:14|27502.58
14:32:16|27503.
14:32:17|27502.65
14:32:18|27501.77
14:32:19|27497.65
14:32:19|27495.97
14:32:20|27499.9
14:32:21|27498.71
14:32:22|27503.76
14:32:23|27503.96
14:32:24|27506.2
14:32:25|27505.28
14:32:27|27510.
14:32:28|27512.17
14:32:28|27514.19
14:32:29|27512.57
14:32:31|27511.15
14:32:32|27512.55
14:32:33|27512.
14:32:33|27510.91
14:32:35|27510.68
14:32:36|27510.45
14:32:37|27506.19
14:32:38|27509.
14:32:39|27510.85
14:32:40|27512.06
14:32:41|27508.
14:32:42|27505.43
14:32:43|27507.98
14:32:44|27506.13
14:32:45|27507.51
14:32:46|27510.59
14:32:47|27512.05
14:32:48|27514.02
14:32:49|27516.5
14:32:50|27514.18
14:32:51|27514.26
14:32:52|27511.48
14:32:54|27516.01
14:32:55|27517.1
14:32:56|27516.61
14:32:57|27520.
14:32:58|27518.13
14:32:59|27519.42
14:33:00|27520.15
14:33:01|27522.84
14:33:02|27523.8
14:33:02|27519.88
14:33:03|27525.
14:33:05|27522.
14:33:06|27521.84
14:33:07|27523.95
14:33:07|27516.09
14:33:09|27517.08
14:33:09|27516.91
14:33:10|27515.02
14:33:12|27515.99
14:33:13|27514.97
14:33:14|27513.71
14:33:15|27514.39
14:33:15|27514.6
14:33:17|27512.21
14:33:17|27512.45
14:33:19|27514.48
14:33:20|27514.29
14:33:21|27517.12
14:33:22|27517.54
14:33:23|27519.44
14:33:24|27525.5
14:33:25|27525.71
14:33:26|27523.36
14:33:27|27524.68
14:33:28|27527.58
14:33:29|27533.34
14:33:30|27534.
14:33:31|27535.05
14:33:32|27534.61
14:33:33|27535.14
14:33:34|27537.22
14:33:35|27535.47
14:33:36|27535.25
14:33:37|27536.25
14:33:38|27533.69
14:33:40|27533.08
14:33:41|27533.12
14:33:41|27532.7
14:33:42|27532.82
14:33:44|27524.24
14:33:44|27526.63
14:33:45|27530.
14:33:46|27528.62
14:33:47|27527.3
14:33:48|27526.
14:33:50|27525.52
14:33:51|27528.76
14:33:52|27529.58
14:33:52|27529.74
14:33:53|27528.17
14:33:55|27526.06
14:33:56|27525.22
14:33:57|27526.39
14:33:58|27526.73
14:33:59|27527.24
14:34:00|27520.1
14:34:01|27520.61
14:34:02|27520.77
14:34:03|27521.53
14:34:04|27524.23
14:34:05|27528.09
14:34:07|27532.9
14:34:08|27528.29
14:34:08|27528.15
14:34:09|27528.97
14:34:11|27531.86
14:34:12|27531.54
14:34:13|27531.86
14:34:14|27534.01
14:34:15|27533.81
14:34:16|27533.54
14:34:17|27533.81
14:34:18|27533.3
14:34:19|27531.62
14:34:20|27529.14
14:34:21|27530.72
14:34:23|27526.59
14:34:23|27527.23
14:34:24|27525.86
14:34:25|27528.47
14:34:27|27528.72
14:34:27|27528.72
14:34:29|27527.06
14:34:30|27527.88
14:34:30|27530.71
14:34:32|27530.98
14:34:32|27530.04
14:34:33|27531.25
14:34:34|27529.33
14:34:35|27526.8
14:34:37|27526.17
14:34:37|27528.26
14:34:38|27526.19
14:34:39|27526.78
14:34:41|27527.82
14:34:42|27529.34
14:34:42|27531.36
14:34:43|27530.95
14:34:45|27531.87
14:34:45|27531.43
14:34:46|27531.26
14:34:48|27525.34
14:34:49|27527.35
14:34:50|27525.37
14:34:51|27526.84
14:34:52|27526.35
14:34:52|27527.33
14:34:54|27527.33
14:34:54|27526.47
14:34:56|27526.98
14:34:58|27526.57
14:34:58|27526.07
14:34:59|27526.45
14:35:01|27522.15
14:35:01|27521.79
14:35:03|27529.76
14:35:04|27533.66
14:35:05|27534.62
14:35:06|27530.74
14:35:07|27532.76
14:35:08|27531.88
14:35:09|27531.47
14:35:10|27529.57
14:35:11|27529.81
14:35:12|27529.93
14:35:13|27530.89
14:35:14|27529.79
14:35:15|27531.33
14:35:16|27529.59
14:35:17|27527.38
14:35:18|27526.15
14:35:19|27528.
14:35:20|27527.29
14:35:21|27526.4
14:35:22|27527.28
14:35:23|27526.48
14:35:24|27525.77
14:35:25|27526.34
14:35:26|27526.1
14:35:28|27527.44
14:35:28|27531.01
14:35:29|27531.13
14:35:30|27529.55
14:35:31|27530.6
14:35:32|27529.99
14:35:33|27530.54
14:35:34|27531.46
14:35:35|27534.6
14:35:36|27535.54
14:35:38|27533.42
14:35:38|27533.05
14:35:39|27533.6
14:35:41|27533.23
14:35:41|27533.14
14:35:42|27534.05
14:35:44|27533.71
14:35:44|27533.71
14:35:46|27534.5
14:35:47|27534.5
14:35:48|27533.29
14:35:48|27533.29
14:35:50|27533.45
14:35:50|27533.45
14:35:51|27535.
14:35:52|27533.35
14:35:53|27534.52
14:35:55|27535.85
14:35:56|27538.
14:35:57|27536.88
14:35:58|27537.
14:35:59|27539.07
14:36:00|27539.58
14:36:01|27539.78
14:36:02|27537.21
14:36:03|27538.13
14:36:04|27540.72
14:36:05|27538.64
14:36:06|27540.76
14:36:07|27540.45
14:36:08|27545.
14:36:09|27545.77
14:36:10|27547.33
14:36:11|27547.93
14:36:12|27546.4
14:36:13|27545.54
14:36:14|27546.13
14:36:15|27547.77
14:36:16|27546.18
14:36:17|27545.98
14:36:18|27545.43
14:36:19|27547.95
14:36:20|27549.59
14:36:21|27550.27
14:36:22|27550.95
14:36:23|27550.1
14:36:24|27550.4
14:36:25|27552.24
14:36:27|27550.77
14:36:28|27548.97
14:36:28|27548.97
14:36:29|27549.23
14:36:30|27549.96
14:36:31|27549.96
14:36:32|27552.97
14:36:33|27553.9
14:36:35|27554.41
14:36:35|27555.96
14:36:37|27556.22
14:36:37|27558.52
14:36:39|27557.8
14:36:39|27557.32
14:36:41|27557.13
14:36:42|27557.62
14:36:43|27558.
14:36:44|27557.92
14:36:45|27560.36
14:36:46|27560.09
14:36:47|27560.96
14:36:48|27563.66
14:36:49|27566.57
14:36:50|27565.93
14:36:51|27566.04
14:36:52|27567.38
14:36:53|27567.52
14:36:54|27565.89
14:36:55|27566.62
14:36:56|27566.62
14:36:57|27567.05
14:36:58|27567.53
14:36:59|27568.5
14:37:00|27568.3
14:37:01|27571.87
14:37:02|27576.95
14:37:03|27579.7
14:37:04|27580.12
14:37:05|27582.13
14:37:06|27580.
14:37:07|27581.35
14:37:08|27582.92
14:37:09|27582.14
14:37:10|27585.45
14:37:11|27587.12
14:37:12|27586.07
14:37:13|27586.05
14:37:14|27588.7
14:37:15|27586.28
14:37:16|27589.57
14:37:18|27584.2
14:37:18|27585.64
14:37:19|27585.35
14:37:20|27585.99
14:37:22|27586.12
14:37:23|27585.96
14:37:24|27579.33
14:37:24|27574.96
14:37:25|27576.32
14:37:27|27575.8
14:37:27|27578.08
14:37:29|27578.16
14:37:29|27579.76
14:37:30|27582.41
14:37:31|27583.7
14:37:32|27582.42
14:37:34|27585.18
14:37:35|27586.1
14:37:35|27584.23
14:37:36|27583.61
14:37:38|27585.79
14:37:38|27584.43
14:37:39|27582.2
14:37:40|27583.66
14:37:41|27585.81
14:37:42|27584.69
14:37:43|27583.05
14:37:44|27582.81
14:37:48|27581.04
14:37:49|27585.73
14:37:50|27585.57
14:37:51|27587.38
14:37:52|27586.1
14:37:53|27588.22
14:37:54|27587.08
14:37:55|27586.19
14:37:56|27583.36
14:37:57|27587.04
14:37:59|27588.
14:38:00|27585.58
14:38:02|27582.72
14:38:03|27580.75
14:38:04|27580.15
14:38:05|27578.16
14:38:07|27579.65
14:38:08|27575.19
14:38:09|27575.87
14:38:10|27573.03
14:38:11|27574.89
14:38:12|27578.
14:38:13|27582.69
14:38:14|27581.04
14:38:15|27581.34
14:38:16|27581.04
14:38:17|27581.27
14:38:18|27581.53
14:38:19|27580.25
14:38:20|27579.03
14:38:21|27580.58
14:38:22|27585.78
14:38:23|27586.22
14:38:24|27586.29
14:38:25|27587.32
14:38:26|27585.16
14:38:27|27587.32
14:38:28|27587.15
14:38:29|27588.15
14:38:30|27591.66
14:38:31|27587.83
14:38:32|27591.2
14:38:33|27592.61
14:38:34|27592.31
14:38:35|27594.38
14:38:36|27592.16
14:38:37|27592.33
14:38:38|27592.78
14:38:39|27591.58
14:38:40|27590.13
14:38:41|27589.62
14:38:42|27591.01
14:38:43|27591.61
14:38:45|27591.73
14:38:45|27594.17
14:38:47|27595.5
14:38:47|27593.17
14:38:48|27593.84
14:38:50|27592.29
14:38:50|27586.
14:38:52|27585.96
14:38:53|27586.66
14:38:54|27583.58
14:38:55|27579.33
14:38:56|27579.79
14:38:57|27579.93
14:38:57|27579.41
14:38:59|27579.77
14:39:01|27585.37
14:39:01|27585.68
14:39:03|27587.67
14:39:04|27589.69
14:39:05|27589.66
14:39:05|27588.98
14:39:07|27588.57
14:39:07|27593.84
14:39:09|27589.76
14:39:10|27589.45
14:39:11|27585.98
14:39:11|27586.66
14:39:13|27585.74
14:39:14|27583.25
14:39:15|27578.28
14:39:16|27582.16
14:39:17|27582.2
14:39:18|27585.81
14:39:19|27587.51
14:39:20|27584.78
14:39:21|27585.01
14:39:22|27586.63
14:39:23|27584.
14:39:24|27586.07
14:39:25|27586.28
14:39:26|27585.87
14:39:27|27582.89
14:39:28|27583.71
14:39:29|27582.44
14:39:31|27580.88
14:39:31|27580.
14:39:32|27580.66
14:39:33|27581.66
14:39:35|27581.63
14:39:36|27581.41
14:39:37|27581.22
14:39:37|27580.
14:39:38|27580.34
14:39:40|27576.02
14:39:41|27573.42
14:39:42|27574.13
14:39:43|27572.62
14:39:44|27574.
14:39:44|27569.89
14:39:46|27567.01
14:39:46|27565.61
14:39:48|27565.19
14:39:48|27564.68
14:39:50|27562.68
14:39:51|27563.69
14:39:52|27567.58
14:39:53|27567.
14:39:54|27566.
14:39:55|27566.55
14:39:56|27566.88
14:39:57|27569.01
14:39:58|27570.49
14:39:59|27570.49
14:40:01|27569.94
14:40:02|27571.92
14:40:04|27570.85
14:40:05|27574.6
14:40:06|27572.04
14:40:06|27571.18
14:40:08|27570.41
14:40:08|27569.61
14:40:10|27568.
14:40:10|27566.69
14:40:12|27567.73
14:40:13|27566.63
14:40:14|27569.
14:40:15|27568.65
14:40:15|27566.67
14:40:16|27565.62
14:40:17|27565.99
14:40:19|27563.39
14:40:19|27559.84
14:40:20|27559.58
14:40:21|27558.56
14:40:23|27558.49
14:40:24|27558.26
14:40:25|27558.42
14:40:26|27553.46
14:40:26|27552.11
14:40:27|27549.99
14:40:29|27547.78
14:40:30|27549.32
14:40:31|27549.38
14:40:31|27549.63
14:40:33|27548.75
14:40:33|27548.68
14:40:35|27550.75
14:40:36|27548.56
14:40:37|27549.99
14:40:38|27548.17
14:40:39|27549.39
14:40:40|27550.76
14:40:41|27550.29
14:40:42|27550.42
14:40:43|27552.48
14:40:44|27556.
14:40:45|27555.39
14:40:46|27556.08
14:40:47|27553.44
14:40:48|27553.57
14:40:49|27553.41
14:40:50|27553.3
14:40:51|27553.39
14:40:52|27552.31
14:40:53|27547.57
14:40:54|27547.5
14:40:55|27550.97
14:40:56|27549.83
14:40:57|27550.98
14:40:58|27550.87
14:40:59|27553.1
14:41:00|27552.97
14:41:01|27553.51
14:41:02|27553.94
14:41:03|27550.99
14:41:05|27553.36
14:41:05|27551.44
14:41:07|27550.65
14:41:08|27550.26
14:41:08|27550.
14:41:10|27550.
14:41:11|27545.4
14:41:11|27548.17
14:41:12|27547.31
14:41:14|27547.63
14:41:14|27543.88
14:41:15|27541.8
14:41:16|27542.04
14:41:18|27540.63
14:41:18|27538.52
14:41:20|27539.62
14:41:20|27537.14
14:41:22|27535.35
14:41:22|27537.68
14:41:24|27535.92
14:41:25|27534.72
14:41:26|27533.94
14:41:27|27529.96
14:41:28|27529.7
14:41:29|27529.02
14:41:30|27530.86
14:41:30|27529.22
14:41:32|27528.47
14:41:32|27529.67
14:41:33|27530.08
14:41:35|27532.32
14:41:36|27536.14
14:41:37|27535.93
14:41:38|27534.73
14:41:39|27535.
14:41:39|27535.79
14:41:41|27535.68
14:41:42|27538.46
14:41:43|27537.79
14:41:44|27538.15
14:41:44|27535.
14:41:46|27535.61
14:41:46|27535.5
14:41:48|27533.19
14:41:48|27530.55
14:41:49|27531.64
14:41:51|27532.65
14:41:52|27530.72
14:41:53|27530.16
14:41:53|27533.36
14:41:55|27531.06
14:41:55|27531.
14:41:57|27530.76
14:41:57|27529.65
14:41:59|27530.23
14:42:00|27531.11
14:42:00|27530.24
14:42:03|27531.69
14:42:04|27533.3
14:42:05|27536.01
14:42:06|27535.
14:42:07|27535.35
14:42:08|27533.63
14:42:09|27533.63
14:42:10|27534.96
14:42:11|27532.98
14:42:13|27533.87
14:42:13|27533.49
14:42:15|27536.01
14:42:16|27535.
14:42:17|27536.
14:42:18|27536.
14:42:19|27536.28
14:42:20|27536.58
14:42:21|27537.78
14:42:22|27535.44
14:42:23|27535.44
14:42:24|27533.96
14:42:25|27534.63
14:42:26|27537.46
14:42:27|27536.81
14:42:28|27537.8
14:42:29|27538.43
14:42:30|27537.69
14:42:31|27541.05
14:42:32|27540.37
14:42:33|27542.76
14:42:34|27542.14
14:42:35|27542.14
14:42:36|27540.51
14:42:37|27543.88
14:42:38|27543.88
14:42:39|27544.
14:42:41|27539.19
14:42:42|27539.51
14:42:43|27539.62
14:42:44|27540.28
14:42:45|27539.56
14:42:46|27540.27
14:42:47|27540.83
14:42:48|27542.5
14:42:49|27541.88
14:42:50|27542.36
14:42:51|27540.51
14:42:52|27534.85
14:42:53|27532.65
14:42:54|27533.68
14:42:55|27534.79
14:42:56|27535.26
14:42:57|27536.05
14:42:58|27534.52
14:42:59|27534.52
14:43:00|27535.76
14:43:01|27533.17
14:43:02|27533.58
14:43:04|27533.27
14:43:05|27535.22
14:43:06|27534.72
14:43:07|27534.72
14:43:08|27534.65
14:43:09|27534.35
14:43:10|27534.35
14:43:11|27534.35
14:43:12|27534.6
14:43:13|27534.43
14:43:14|27529.06
14:43:15|27528.77
14:43:16|27529.05
14:43:17|27528.05
14:43:18|27528.85
14:43:19|27528.91
14:43:20|27526.57
14:43:21|27527.05
14:43:22|27525.93
14:43:23|27525.01
14:43:24|27525.21
14:43:25|27525.71
14:43:26|27523.96
14:43:27|27524.11
14:43:28|27525.58
14:43:29|27525.4
14:43:30|27523.81
14:43:31|27524.17
14:43:32|27523.29
14:43:33|27521.99
14:43:34|27522.99
14:43:35|27522.99
14:43:36|27523.17
14:43:37|27522.76
14:43:38|27521.06
14:43:39|27522.33
14:43:40|27522.33
14:43:41|27524.61
14:43:42|27523.94
14:43:43|27523.32
14:43:44|27522.55
14:43:45|27522.88
14:43:46|27524.31
14:43:47|27523.49
14:43:48|27527.
14:43:49|27525.22
14:43:50|27525.67
14:43:51|27522.5
14:43:53|27522.94
14:43:53|27523.07
14:43:54|27520.53
14:43:55|27520.79
14:43:56|27519.74
14:43:57|27519.23
14:43:59|27515.22
14:44:00|27517.1
14:44:00|27517.71
14:44:02|27517.36
14:44:02|27517.91
14:44:03|27518.77
14:44:04|27518.72
14:44:06|27518.62
14:44:07|27517.01
14:44:08|27517.37
14:44:09|27517.4
14:44:10|27525.17
14:44:11|27525.02
14:44:12|27526.
14:44:13|27527.03
14:44:14|27528.87
14:44:15|27530.
14:44:16|27529.77
14:44:17|27528.38
14:44:18|27530.31
14:44:19|27531.51
14:44:20|27529.88
14:44:21|27529.59
14:44:23|27526.34
14:44:24|27528.25
14:44:25|27529.73
14:44:26|27529.51
14:44:27|27529.88
14:44:28|27533.42
14:44:29|27530.88
14:44:30|27528.45
14:44:31|27527.82
14:44:32|27526.
14:44:33|27529.34
14:44:34|27531.16
14:44:35|27528.76
14:44:36|27527.32
14:44:37|27528.57
14:44:38|27528.57
14:44:39|27528.23
14:44:40|27528.67
14:44:41|27528.33
14:44:42|27528.11
14:44:43|27531.1
14:44:44|27532.64
14:44:45|27532.61
14:44:46|27533.41
14:44:47|27533.32
14:44:48|27532.67
14:44:49|27534.4
14:44:50|27535.42
14:44:51|27534.54
14:44:52|27534.56
14:44:53|27532.57
14:44:54|27532.69
14:44:55|27532.22
14:44:56|27530.73
14:44:57|27529.98
14:44:58|27531.36
14:44:59|27531.48
14:45:00|27531.48
14:45:01|27530.1
14:45:02|27530.17
14:45:03|27530.1
14:45:04|27531.45
14:45:06|27529.03
14:45:07|27529.71
14:45:08|27530.48
14:45:09|27524.99
14:45:10|27525.66
14:45:11|27523.58
14:45:12|27522.04
14:45:13|27521.58
14:45:14|27520.54
14:45:15|27517.56
14:45:16|27518.36
14:45:17|27518.44
14:45:19|27519.27
14:45:20|27518.01
14:45:20|27517.04
14:45:22|27517.37
14:45:22|27514.78
14:45:23|27514.78
14:45:24|27516.
14:45:25|27513.83
14:45:26|27512.
14:45:27|27511.92
14:45:28|27512.01
14:45:29|27510.74
14:45:31|27513.74
14:45:31|27516.24
14:45:32|27517.62
14:45:33|27515.42
14:45:34|27515.21
14:45:36|27519.87
14:45:37|27519.55
14:45:38|27517.65
14:45:39|27517.46
14:45:40|27517.97
14:45:41|27516.16
14:45:42|27516.16
14:45:43|27515.
14:45:44|27515.67
14:45:45|27514.
14:45:46|27514.92
14:45:47|27515.32
14:45:48|27515.45
14:45:49|27515.57
14:45:50|27514.3
14:45:51|27512.16
14:45:52|27512.55
14:45:53|27513.86
14:45:54|27513.81
14:45:55|27514.96
14:45:56|27513.7
14:45:57|27513.51
14:45:58|27510.12
14:45:59|27510.89
14:46:00|27510.35
14:46:01|27511.6
14:46:02|27508.02
14:46:03|27508.31
14:46:04|27509.3
14:46:05|27502.75
14:46:07|27502.52
14:46:07|27502.38
14:46:08|27501.13
14:46:09|27501.48
14:46:10|27500.88
14:46:11|27501.06
14:46:12|27499.22
14:46:13|27499.43
14:46:15|27499.31
14:46:15|27498.9
14:46:17|27499.52
14:46:17|27497.
14:46:18|27498.
14:46:19|27497.81
14:46:21|27499.7
14:46:21|27504.8
14:46:23|27501.5
14:46:23|27499.57
14:46:24|27500.63
14:46:25|27494.76
14:46:26|27496.01
14:46:27|27493.32
14:46:28|27494.4
14:46:29|27494.3
14:46:30|27494.84
14:46:31|27498.02
14:46:32|27496.4
14:46:34|27495.56
14:46:34|27494.38
14:46:35|27494.54
14:46:37|27494.91
14:46:38|27493.52
14:46:38|27492.89
14:46:40|27493.13
14:46:40|27491.18
14:46:41|27489.85
14:46:42|27490.52
14:46:43|27490.41
14:46:44|27493.11
14:46:46|27491.07
14:46:46|27489.61
14:46:47|27490.09
14:46:48|27489.49
14:46:50|27492.
14:46:50|27492.71
14:46:51|27490.73
14:46:52|27492.05
14:46:54|27492.9
14:46:55|27493.52
14:46:56|27492.66
14:46:56|27495.4
14:46:57|27497.81
14:46:59|27494.
14:46:59|27494.03
14:47:01|27495.56
14:47:02|27495.
14:47:02|27494.69
14:47:03|27493.
14:47:05|27493.69
14:47:05|27491.88
14:47:07|27492.39
14:47:08|27491.23
14:47:09|27492.98
14:47:10|27493.81
14:47:11|27493.19
14:47:12|27493.59
14:47:13|27490.89
14:47:14|27494.17
14:47:15|27493.18
14:47:16|27493.9
14:47:17|27493.55
14:47:18|27491.88
14:47:19|27492.33
14:47:20|27491.73
14:47:21|27493.64
14:47:22|27493.94
14:47:24|27490.
14:47:25|27488.74
14:47:25|27488.38
14:47:26|27487.
14:47:27|27489.03
14:47:28|27487.44
14:47:30|27486.91
14:47:30|27486.36
14:47:31|27486.83
14:47:33|27480.01
14:47:33|27473.49
14:47:34|27473.13
14:47:36|27473.53
14:47:37|27475.75
14:47:37|27471.79
14:47:38|27477.3
14:47:40|27474.82
14:47:40|27471.73
14:47:41|27472.
14:47:42|27475.08
14:47:44|27471.37
14:47:44|27469.55
14:47:45|27466.13
14:47:46|27466.23
14:47:47|27463.97
14:47:49|27456.18
14:47:49|27464.01
14:47:50|27462.03
14:47:51|27461.75
14:47:53|27457.35
14:47:53|27454.16
14:47:54|27453.8
14:47:55|27455.51
14:47:57|27455.51
14:47:58|27449.28
14:47:59|27445.83
14:48:00|27444.4
14:48:00|27449.81
14:48:02|27452.59
14:48:03|27452.8
14:48:04|27451.85
14:48:04|27450.81
14:48:06|27454.01
14:48:06|27450.99
14:48:09|27449.
14:48:10|27452.01
14:48:10|27449.49
14:48:12|27447.63
14:48:13|27447.34
14:48:14|27445.94
14:48:14|27450.1
14:48:16|27448.31
14:48:17|27449.98
14:48:18|27450.09
14:48:18|27449.17
14:48:19|27453.54
14:48:21|27451.56
14:48:21|27449.26
14:48:22|27448.4
14:48:23|27444.93
14:48:25|27448.07
14:48:26|27445.14
14:48:27|27443.94
14:48:27|27447.8
14:48:28|27447.94
14:48:29|27444.6
14:48:31|27443.76
14:48:32|27441.43
14:48:33|27444.69
14:48:33|27441.87
14:48:34|27441.64
14:48:36|27441.99
14:48:36|27447.76
14:48:38|27444.55
14:48:39|27445.
14:48:39|27450.56
14:48:41|27452.01
14:48:42|27454.57
14:48:42|27452.41
14:48:43|27456.
14:48:45|27456.83
14:48:46|27461.61
14:48:47|27462.57
14:48:48|27467.48
14:48:49|27469.02
14:48:49|27465.58
14:48:50|27467.6
14:48:52|27468.13
14:48:53|27468.11
14:48:53|27466.47
14:48:55|27466.28
14:48:56|27466.94
14:48:57|27468.19
14:48:58|27469.32
14:48:59|27469.76
14:49:00|27473.13
14:49:00|27472.43
14:49:02|27474.61
14:49:02|27475.29
14:49:03|27478.55
14:49:05|27477.55
14:49:05|27476.35
14:49:07|27477.32
14:49:08|27476.67
14:49:10|27476.
14:49:11|27471.13
14:49:12|27464.82
14:49:13|27465.29
14:49:14|27467.52
14:49:15|27464.19
14:49:16|27466.06
14:49:17|27466.36
14:49:18|27466.08
14:49:19|27464.
14:49:20|27461.84
14:49:21|27459.14
14:49:22|27458.01
14:49:23|27459.03
14:49:24|27464.79
14:49:25|27467.04
14:49:27|27467.76
14:49:27|27463.63
14:49:29|27463.63
14:49:30|27465.86
14:49:31|27459.96
14:49:32|27452.74
14:49:33|27453.74
14:49:34|27453.88
14:49:35|27452.61
14:49:36|27455.05
14:49:37|27453.65
14:49:38|27454.03
14:49:39|27454.38
14:49:40|27452.44
14:49:41|27446.49
14:49:42|27446.51
14:49:43|27448.04
14:49:44|27450.17
14:49:45|27450.46
14:49:46|27446.36
14:49:47|27452.98
14:49:48|27450.84
14:49:49|27449.51
14:49:50|27447.66
14:49:51|27443.18
14:49:52|27444.21
14:49:53|27446.57
14:49:54|27446.83
14:49:55|27451.62
14:49:56|27453.8
14:49:57|27456.1
14:49:58|27460.
14:49:59|27457.39
14:50:00|27459.28
14:50:01|27450.
14:50:02|27446.03
14:50:03|27448.38
14:50:04|27453.23
14:50:05|27449.24
14:50:06|27449.76
14:50:07|27447.45
14:50:08|27445.01
14:50:09|27443.
14:50:10|27442.36
14:50:11|27442.04
14:50:13|27442.81
14:50:13|27441.15
14:50:15|27434.49
14:50:16|27429.82
14:50:17|27434.15
14:50:18|27436.26
14:50:18|27435.89
14:50:20|27434.18
14:50:21|27436.
14:50:21|27430.56
14:50:23|27429.15
14:50:23|27427.99
14:50:25|27426.38
14:50:26|27425.07
14:50:27|27424.73
14:50:28|27428.05
14:50:29|27429.15
14:50:29|27430.04
14:50:31|27430.05
14:50:32|27435.82
14:50:33|27435.11
14:50:34|27434.73
14:50:35|27435.2
14:50:36|27435.73
14:50:37|27435.19
14:50:37|27434.05
14:50:39|27433.32
14:50:40|27431.48
14:50:41|27427.
14:50:42|27426.44
14:50:43|27427.08
14:50:44|27427.74
14:50:45|27430.45
14:50:45|27428.99
14:50:47|27433.
14:50:47|27435.52
14:50:48|27435.
14:50:50|27432.72
14:50:51|27433.07
14:50:52|27432.75
14:50:53|27431.48
14:50:54|27429.13
14:50:55|27429.76
14:50:56|27428.76
14:50:56|27429.43
14:50:58|27429.91
14:50:58|27432.
14:50:59|27429.71
14:51:01|27438.22
14:51:01|27440.3
14:51:03|27441.12
14:51:04|27439.39
14:51:05|27441.81
14:51:06|27440.62
14:51:07|27440.18
14:51:08|27442.01
14:51:09|27442.57
14:51:10|27444.09
14:51:11|27445.99
14:51:12|27447.56
14:51:14|27447.22
14:51:15|27444.64
14:51:16|27446.47
14:51:17|27446.76
14:51:18|27446.28
14:51:19|27447.57
14:51:20|27447.53
14:51:21|27443.31
14:51:23|27445.99
14:51:23|27446.33
14:51:24|27448.31
14:51:25|27450.
14:51:26|27451.38
14:51:28|27452.38
14:51:28|27451.02
14:51:30|27447.71
14:51:31|27443.15
14:51:32|27441.54
14:51:34|27447.11
14:51:34|27447.05
14:51:35|27445.29
14:51:36|27448.33
14:51:37|27447.76
14:51:39|27447.7
14:51:39|27447.45
14:51:41|27447.5
14:51:42|27447.29
14:51:43|27443.08
14:51:43|27442.03
14:51:45|27445.86
14:51:45|27445.51
14:51:47|27445.17
14:51:48|27445.86
14:51:49|27445.73
14:51:50|27452.19
14:51:51|27451.32
14:51:51|27454.21
14:51:52|27454.12
14:51:53|27455.02
14:51:54|27456.16
14:51:56|27456.48
14:51:57|27456.89
14:51:58|27458.18
14:51:58|27459.15
14:52:00|27461.14
14:52:01|27462.01
14:52:02|27462.97
14:52:03|27462.42
14:52:04|27466.
14:52:05|27464.93
14:52:06|27458.45
14:52:07|27465.1
14:52:08|27464.65
14:52:09|27462.
14:52:10|27463.41
14:52:11|27465.87
14:52:13|27461.62
14:52:14|27459.35
14:52:15|27461.13
14:52:16|27456.16
14:52:17|27455.46
14:52:18|27457.75
14:52:19|27455.29
14:52:20|27452.
14:52:21|27451.2
14:52:22|27450.62
14:52:23|27453.27
14:52:24|27454.93
14:52:25|27452.91
14:52:26|27451.68
14:52:28|27449.06
14:52:28|27447.33
14:52:29|27447.46
14:52:30|27447.48
14:52:31|27453.49
14:52:32|27453.93
14:52:33|27454.74
14:52:34|27457.27
14:52:35|27457.59
14:52:36|27457.84
14:52:37|27457.23
14:52:39|27460.72
14:52:39|27461.27
14:52:40|27463.46
14:52:41|27462.73
14:52:42|27461.98
14:52:43|27463.17
14:52:44|27463.53
14:52:45|27463.43
14:52:46|27466.29
14:52:47|27465.4
14:52:48|27464.57
14:52:49|27462.94
14:52:50|27461.04
14:52:51|27462.59
14:52:52|27465.3
14:52:53|27466.17
14:52:54|27464.5
14:52:56|27461.
14:52:57|27459.85
14:52:57|27460.74
14:52:58|27461.28
14:53:00|27459.83
14:53:01|27460.03
14:53:02|27468.27
14:53:03|27467.88
14:53:04|27469.99
14:53:05|27467.07
14:53:06|27463.46
14:53:07|27463.29
14:53:08|27459.2
14:53:09|27461.31
14:53:10|27461.31
14:53:11|27457.56
14:53:13|27460.
14:53:14|27457.54
14:53:16|27450.64
14:53:17|27451.07
14:53:17|27450.01
14:53:19|27452.2
14:53:20|27450.56
14:53:21|27447.97
14:53:22|27450.1
14:53:23|27453.34
14:53:24|27449.94
14:53:25|27448.94
14:53:26|27448.94
14:53:28|27449.44
14:53:29|27449.44
14:53:30|27447.92
14:53:31|27447.53
14:53:31|27446.33
14:53:33|27447.33
14:53:34|27446.7
14:53:35|27446.35
14:53:35|27442.92
14:53:37|27443.68
14:53:38|27441.98
14:53:39|27438.2
14:53:40|27438.2
14:53:41|27437.61
14:53:42|27436.14
14:53:43|27437.98
14:53:44|27443.88
14:53:45|27440.72
14:53:46|27441.05
14:53:47|27440.44
14:53:48|27440.49
14:53:49|27440.34
14:53:50|27440.26
14:53:51|27440.36
14:53:52|27439.91
14:53:53|27439.24
14:53:54|27442.37
14:53:55|27445.35
14:53:56|27447.79
14:53:57|27446.89
14:53:58|27446.12
14:53:59|27450.89
14:54:00|27451.
14:54:01|27451.41
14:54:02|27450.03
14:54:03|27443.73
14:54:04|27445.11
14:54:05|27441.02
14:54:06|27437.21
14:54:07|27435.26
14:54:08|27437.87
14:54:09|27441.09
14:54:10|27439.03
14:54:11|27441.04
14:54:12|27440.79
14:54:14|27439.77
14:54:15|27439.91
14:54:16|27444.75
14:54:17|27447.18
14:54:19|27437.91
14:54:20|27436.97
14:54:21|27437.07
14:54:22|27436.13
14:54:22|27433.5
14:54:24|27433.72
14:54:25|27432.01
14:54:26|27435.29
14:54:27|27436.54
14:54:27|27434.42
14:54:29|27428.97
14:54:30|27425.8
14:54:31|27425.02
14:54:31|27424.36
14:54:33|27426.27
14:54:34|27424.76
14:54:35|27425.01
14:54:36|27425.22
14:54:38|27426.75
14:54:38|27427.02
14:54:39|27426.47
14:54:40|27427.45
14:54:42|27427.61
14:54:42|27427.19
14:54:43|27431.44
14:54:44|27432.48
14:54:45|27436.
14:54:46|27435.32
14:54:48|27437.96
14:54:48|27433.14
14:54:49|27431.3
14:54:50|27429.6
14:54:51|27431.54
14:54:53|27434.
14:54:54|27431.17
14:54:54|27432.11
14:54:55|27433.01
14:54:57|27432.47
14:54:58|27432.47
14:54:59|27430.73
14:55:00|27432.93
14:55:01|27436.45
14:55:02|27433.25
14:55:02|27437.52
14:55:04|27435.41
14:55:05|27432.
14:55:06|27429.81
14:55:07|27427.55
14:55:07|27428.76
14:55:09|27428.2
14:55:10|27428.65
14:55:10|27426.71
14:55:12|27424.04
14:55:13|27423.58
14:55:13|27426.37
14:55:16|27423.4
14:55:17|27423.24
14:55:18|27424.88
14:55:19|27421.88
14:55:21|27421.01
14:55:21|27420.74
14:55:23|27421.68
14:55:23|27416.71
14:55:25|27413.
14:55:25|27416.05
14:55:27|27413.73
14:55:28|27413.11
14:55:29|27414.83
14:55:29|27418.18
14:55:31|27414.91
14:55:32|27416.21
14:55:33|27415.24
14:55:34|27414.16
14:55:35|27413.21
14:55:36|27411.93
14:55:37|27410.02
14:55:38|27411.03
14:55:40|27412.38
14:55:41|27410.64
14:55:42|27411.
14:55:43|27412.15
14:55:44|27413.07
14:55:45|27409.
14:55:46|27410.02
14:55:47|27410.53
14:55:48|27409.97
14:55:49|27410.11
14:55:50|27410.8
14:55:51|27411.5
14:55:52|27410.34
14:55:53|27411.97
14:55:54|27412.38
14:55:55|27410.08
14:55:56|27409.05
14:55:57|27411.91
14:55:58|27412.07
14:55:59|27413.02
14:56:00|27413.36
14:56:01|27418.27
14:56:02|27415.07
14:56:03|27412.58
14:56:04|27414.88
14:56:05|27413.01
14:56:06|27412.96
14:56:07|27414.26
14:56:08|27412.44
14:56:09|27411.69
14:56:10|27411.12
14:56:11|27410.72
14:56:12|27413.23
14:56:13|27412.89
14:56:14|27411.27
14:56:15|27415.29
14:56:17|27414.48
14:56:17|27414.35
14:56:19|27417.58
14:56:20|27417.1
14:56:21|27416.02
14:56:22|27417.58
14:56:23|27413.36
14:56:24|27412.28
14:56:25|27411.5
14:56:26|27414.25
14:56:27|27414.28
14:56:28|27415.1
14:56:29|27415.
14:56:30|27415.84
14:56:31|27417.18
14:56:33|27415.53
14:56:33|27416.34
14:56:34|27415.
14:56:36|27412.94
14:56:37|27407.92
14:56:38|27411.77
14:56:39|27411.53
14:56:40|27409.72
14:56:41|27408.14
14:56:42|27405.26
14:56:43|27407.24
14:56:44|27408.07
14:56:45|27404.85
14:56:47|27406.68
14:56:48|27406.1
14:56:49|27407.56
14:56:49|27406.39
14:56:51|27404.01
14:56:51|27402.33
14:56:52|27400.88
14:56:53|27397.99
14:56:55|27397.02
14:56:56|27397.05
14:56:57|27399.33
14:56:58|27397.08
14:56:59|27380.
14:56:59|27393.01
14:57:00|27392.47
14:57:01|27380.35
14:57:03|27380.07
14:57:03|27369.36
14:57:05|27375.53
14:57:05|27373.75
14:57:07|27376.63
14:57:07|27371.78
14:57:09|27369.75
14:57:10|27369.95
14:57:10|27366.56
14:57:11|27364.97
14:57:12|27354.09
14:57:14|27368.12
14:57:15|27371.59
14:57:16|27367.67
14:57:17|27363.68
14:57:18|27363.93
14:57:19|27363.15
14:57:20|27365.72
14:57:21|27359.37
14:57:23|27355.
14:57:24|27365.82
14:57:25|27360.87
14:57:26|27352.83
14:57:26|27358.16
14:57:27|27358.07
14:57:29|27363.73
14:57:30|27369.
14:57:30|27378.19
14:57:32|27378.43
14:57:32|27378.44
14:57:34|27379.
14:57:35|27377.2
14:57:37|27378.89
14:57:37|27376.93
14:57:39|27370.99
14:57:39|27376.81
14:57:41|27380.19
14:57:42|27397.02
14:57:43|27387.99
14:57:43|27391.96
14:57:44|27391.73
14:57:45|27393.03
14:57:46|27389.
14:57:48|27395.04
14:57:48|27400.29
14:57:49|27388.59
14:57:51|27386.03
14:57:52|27389.99
14:57:53|27384.12
14:57:54|27389.73
14:57:54|27392.97
14:57:55|27391.8
14:57:57|27392.75
14:57:57|27397.44
14:57:59|27398.84
14:57:59|27394.
14:58:00|27400.
14:58:02|27402.46
14:58:02|27404.07
14:58:03|27408.3
14:58:04|27410.
14:58:06|27412.58
14:58:06|27413.18
14:58:07|27413.51
14:58:08|27409.18
14:58:09|27403.59
14:58:10|27407.35
14:58:11|27408.52
14:58:13|27402.26
14:58:13|27405.7
14:58:14|27406.
14:58:15|27411.04
14:58:16|27413.95
14:58:18|27414.55
14:58:19|27422.32
14:58:21|27419.07
14:58:21|27423.09
14:58:23|27422.63
14:58:24|27420.01
14:58:25|27416.74
14:58:26|27419.71
14:58:28|27416.54
14:58:29|27422.12
14:58:30|27418.24
14:58:31|27418.98
14:58:32|27412.74
14:58:33|27417.
14:58:34|27419.35
14:58:35|27422.17
14:58:36|27429.09
14:58:37|27428.92
14:58:38|27433.29
14:58:39|27429.24
14:58:40|27431.28
14:58:40|27427.56
14:58:42|27430.42
14:58:43|27427.29
14:58:44|27433.71
14:58:45|27430.25
14:58:46|27433.97
14:58:47|27430.74
14:58:48|27433.96
14:58:49|27432.71
14:58:50|27431.84
14:58:51|27429.42
14:58:52|27430.49
14:58:53|27433.65
14:58:54|27425.
14:58:55|27423.5
14:58:56|27426.54
14:58:58|27424.97
14:58:58|27426.62
14:59:00|27426.84
14:59:01|27432.38
14:59:02|27434.12
14:59:03|27436.21
14:59:04|27431.2
14:59:05|27428.14
14:59:06|27422.92
14:59:07|27426.56
14:59:08|27426.47
14:59:10|27426.51
14:59:11|27425.97
14:59:11|27426.7
14:59:13|27427.02
14:59:13|27427.8
14:59:15|27432.64
14:59:15|27434.41
14:59:16|27436.66
14:59:18|27430.27
14:59:19|27433.93
14:59:20|27435.87
14:59:22|27431.68
14:59:22|27432.29
14:59:23|27434.81
14:59:24|27436.74
14:59:25|27434.75
14:59:27|27433.96
14:59:28|27427.56
14:59:29|27429.6
14:59:30|27429.55
14:59:30|27426.72
14:59:32|27428.81
14:59:33|27428.4
14:59:34|27429.9
14:59:34|27427.4
14:59:36|27431.21
14:59:37|27434.43
14:59:38|27434.26
14:59:39|27439.37
14:59:40|27438.93
14:59:40|27433.83
14:59:42|27433.33
14:59:43|27433.86
14:59:44|27434.16
14:59:45|27434.87
14:59:46|27430.14
14:59:47|27432.81
14:59:48|27431.42
14:59:49|27434.15
14:59:50|27434.88
14:59:51|27437.59
14:59:52|27436.78
14:59:53|27436.75
14:59:54|27437.26
14:59:55|27439.15
14:59:56|27433.87
14:59:57|27432.4
14:59:59|27432.91
14:59:59|27429.55
15:00:00|27430.02
15:00:01|27427.44
15:00:02|27426.18
15:00:04|27425.62
15:00:05|27422.
15:00:06|27422.1
15:00:07|27423.88
15:00:08|27425.83
15:00:09|27423.84
15:00:10|27423.
15:00:11|27421.65
15:00:12|27423.55
15:00:13|27418.21
15:00:14|27417.63
15:00:15|27416.29
15:00:16|27414.76
15:00:17|27415.4
15:00:18|27410.83
15:00:19|27410.87
15:00:21|27406.39
15:00:21|27407.45
15:00:22|27403.47
15:00:24|27405.19
15:00:25|27416.27
15:00:25|27419.34
15:00:26|27422.24
15:00:27|27425.
15:00:29|27419.93
15:00:30|27425.36
15:00:30|27423.98
15:00:31|27425.19
15:00:32|27424.74
15:00:33|27425.6
15:00:35|27425.16
15:00:35|27426.45
15:00:37|27433.
15:00:38|27436.87
15:00:38|27435.47
15:00:39|27431.
15:00:40|27436.01
15:00:42|27439.
15:00:43|27439.86
15:00:44|27440.03
15:00:45|27438.31
15:00:46|27439.73
15:00:46|27443.06
15:00:48|27446.76
15:00:49|27444.52
15:00:50|27444.64
15:00:51|27441.92
15:00:52|27443.76
15:00:53|27443.76
15:00:53|27443.
15:00:55|27444.07
15:00:55|27445.07
15:00:56|27443.42
15:00:58|27445.
15:00:59|27445.13
15:01:00|27443.61
15:01:01|27443.46
15:01:02|27442.74
15:01:03|27431.56
15:01:04|27429.9
15:01:05|27428.21
15:01:06|27428.73
15:01:07|27427.61
15:01:08|27422.54
15:01:09|27425.08
15:01:10|27424.09
15:01:11|27422.75
15:01:12|27422.44
15:01:13|27418.69
15:01:14|27417.68
15:01:15|27419.16
15:01:16|27420.66
15:01:17|27417.09
15:01:18|27417.24
15:01:19|27419.24
15:01:20|27418.
15:01:22|27419.21
15:01:23|27418.25
15:01:23|27419.07
15:01:24|27420.04
15:01:25|27421.41
15:01:27|27423.5
15:01:28|27425.12
15:01:28|27425.56
15:01:30|27430.7
15:01:31|27431.91
15:01:32|27434.88
15:01:33|27436.
15:01:34|27437.98
15:01:35|27436.19
15:01:36|27433.54
15:01:37|27434.86
15:01:38|27439.36
15:01:39|27437.23
15:01:40|27434.43
15:01:41|27433.4
15:01:42|27436.
15:01:43|27433.8
15:01:44|27435.91
15:01:45|27435.99
15:01:46|27438.64
15:01:47|27438.95
15:01:48|27439.72
15:01:49|27442.28
15:01:50|27441.16
15:01:51|27436.88
15:01:52|27439.9
15:01:53|27440.28
15:01:54|27441.57
15:01:55|27444.
15:01:56|27441.08
15:01:57|27441.82
15:01:58|27442.97
15:01:59|27443.31
15:02:01|27446.6
15:02:01|27443.8
15:02:02|27441.82
15:02:03|27445.2
15:02:04|27444.93
15:02:06|27444.52
15:02:07|27438.3
15:02:08|27433.72
15:02:09|27432.65
15:02:09|27430.29
15:02:10|27432.58
15:02:11|27434.44
15:02:13|27433.96
15:02:13|27435.61
15:02:14|27440.
15:02:16|27439.93
15:02:17|27441.57
15:02:18|27439.27
15:02:19|27436.19
15:02:20|27435.48
15:02:20|27435.43
15:02:22|27438.
15:02:23|27444.
15:02:24|27440.46
15:02:25|27439.03
15:02:26|27442.23
15:02:27|27440.46
15:02:28|27440.69
15:02:30|27438.13
15:02:31|27441.56
15:02:31|27447.32
15:02:33|27449.26
15:02:34|27444.45
15:02:35|27448.91
15:02:36|27447.25
15:02:37|27446.76
15:02:38|27447.95
15:02:38|27447.01
15:02:39|27446.52
15:02:41|27449.47
15:02:42|27450.84
15:02:43|27448.59
15:02:44|27448.85
15:02:45|27452.07
15:02:46|27449.61
15:02:47|27451.67
15:02:48|27450.56
15:02:49|27449.77
15:02:50|27450.88
15:02:51|27450.62
15:02:52|27451.
15:02:53|27450.94
15:02:54|27449.42
15:02:55|27453.43
15:02:56|27454.29
15:02:57|27452.05
15:02:58|27452.65
15:02:59|27451.12
15:03:00|27447.1
15:03:01|27448.68
15:03:02|27452.74
15:03:03|27451.02
15:03:04|27450.46
15:03:05|27450.6
15:03:06|27448.49
15:03:07|27446.87
15:03:08|27447.72
15:03:10|27441.67
15:03:11|27443.2
15:03:11|27444.51
15:03:13|27445.27
15:03:14|27443.42
15:03:15|27444.89
15:03:16|27445.65
15:03:17|27448.93
15:03:18|27449.21
15:03:19|27450.78
15:03:20|27449.4
15:03:21|27449.64
15:03:22|27451.
15:03:24|27451.73
15:03:25|27449.23
15:03:26|27445.
15:03:27|27447.23
15:03:28|27447.42
15:03:29|27449.3
15:03:30|27446.53
15:03:31|27447.49
15:03:33|27450.1
15:03:34|27446.69
15:03:34|27445.
15:03:36|27443.44
15:03:37|27446.61
15:03:37|27447.16
15:03:39|27445.68
15:03:40|27445.64
15:03:41|27447.5
15:03:42|27448.13
15:03:42|27449.26
15:03:44|27448.4
15:03:45|27447.23
15:03:45|27447.
15:03:47|27447.
15:03:48|27448.31
15:03:48|27447.
15:03:49|27448.14
15:03:51|27451.67
15:03:52|27450.58
15:03:53|27450.1
15:03:54|27451.74
15:03:55|27450.39
15:03:56|27450.37
15:03:57|27451.36
15:03:58|27451.36
15:03:59|27451.36
15:04:00|27454.33
15:04:01|27456.
15:04:02|27454.03
15:04:03|27453.
15:04:04|27452.5
15:04:05|27453.77
15:04:06|27454.41
15:04:07|27449.64
15:04:08|27449.46
15:04:09|27450.84
15:04:10|27448.95
15:04:11|27453.44
15:04:12|27453.44
15:04:13|27453.45
15:04:14|27451.8
15:04:15|27455.
15:04:16|27455.29
15:04:17|27456.26
15:04:18|27459.6
15:04:19|27459.82
15:04:20|27459.6
15:04:21|27460.75
15:04:22|27462.14
15:04:23|27458.92
15:04:25|27461.96
15:04:26|27458.38
15:04:27|27456.
15:04:28|27454.48
15:04:29|27456.
15:04:30|27457.3
15:04:31|27460.23
15:04:32|27460.52
15:04:33|27461.27
15:04:34|27461.27
15:04:35|27462.13
15:04:36|27464.91
15:04:37|27462.64
15:04:38|27465.92
15:04:39|27465.9
15:04:40|27462.64
15:04:41|27465.4
15:04:42|27463.71
15:04:43|27460.63
15:04:44|27463.63
15:04:45|27463.54
15:04:46|27464.3
15:04:47|27466.79
15:04:49|27462.91
15:04:50|27465.
15:04:50|27463.6
15:04:51|27468.05
15:04:52|27465.44
15:04:54|27463.46
15:04:54|27458.94
15:04:55|27460.51
15:04:57|27460.04
15:04:58|27458.83
15:04:59|27458.68
15:05:01|27459.15
15:05:02|27455.84
15:05:03|27458.26
15:05:04|27458.26
15:05:05|27460.68
15:05:07|27466.25
15:05:08|27464.58
15:05:09|27464.75
15:05:10|27467.68
15:05:10|27463.
15:05:11|27462.68
15:05:13|27462.79
15:05:14|27463.33
15:05:15|27461.87
15:05:16|27462.79
15:05:17|27455.
15:05:17|27459.15
15:05:18|27460.02
15:05:20|27456.81
15:05:21|27459.
15:05:21|27458.51
15:05:22|27457.51
15:05:23|27457.51
15:05:25|27458.66
15:05:26|27458.27
15:05:26|27458.66
15:05:28|27458.95
15:05:29|27459.11
15:05:30|27462.13
15:05:31|27461.29
15:05:32|27462.66
15:05:33|27460.
15:05:34|27456.67
15:05:35|27456.84
15:05:37|27460.46
15:05:38|27460.87
15:05:39|27460.28
15:05:40|27461.68
15:05:41|27459.29
15:05:42|27458.42
15:05:43|27458.29
15:05:44|27460.65
15:05:45|27459.31
15:05:46|27460.04
15:05:47|27460.77
15:05:48|27457.38
15:05:49|27450.
15:05:50|27446.54
15:05:51|27451.68
15:05:52|27451.47
15:05:53|27455.02
15:05:54|27453.
15:05:55|27451.16
15:05:56|27451.54
15:05:57|27452.15
15:05:58|27451.61
15:05:59|27452.59
15:06:00|27448.51
15:06:01|27448.94
15:06:02|27447.44
15:06:04|27449.33
15:06:05|27449.17
15:06:06|27450.29
15:06:07|27450.43
15:06:08|27448.98
15:06:09|27450.
15:06:10|27446.76
15:06:11|27444.85
15:06:12|27444.82
15:06:13|27440.27
15:06:14|27436.5
15:06:15|27433.53
15:06:16|27437.48
15:06:17|27435.7
15:06:18|27434.85
15:06:19|27435.52
15:06:20|27435.24
15:06:21|27438.54
15:06:22|27433.86
15:06:23|27436.56
15:06:24|27438.
15:06:25|27441.63
15:06:27|27440.39
15:06:28|27442.72
15:06:29|27439.39
15:06:31|27440.18
15:06:32|27440.29
15:06:33|27438.44
15:06:34|27437.13
15:06:35|27440.25
15:06:36|27437.77
15:06:37|27438.39
15:06:37|27437.65
15:06:39|27438.66
15:06:40|27438.
15:06:41|27435.46
15:06:41|27437.27
15:06:43|27435.78
15:06:43|27434.18
15:06:45|27433.07
15:06:45|27428.26
15:06:46|27431.71
15:06:48|27429.23
15:06:49|27429.88
15:06:50|27427.95
15:06:51|27428.1
15:06:52|27425.37
15:06:53|27424.31
15:06:54|27424.6
15:06:55|27424.59
15:06:56|27424.
15:06:57|27424.65
15:06:58|27423.04
15:06:59|27423.67
15:07:00|27426.46
15:07:01|27426.86
15:07:02|27422.05
15:07:03|27421.48
15:07:05|27422.02
15:07:06|27418.36
15:07:07|27418.23
15:07:07|27420.03
15:07:08|27418.42
15:07:10|27417.53
15:07:11|27416.45
15:07:12|27415.46
15:07:12|27416.79
15:07:13|27415.88
15:07:14|27419.37
15:07:15|27417.83
15:07:17|27405.51
15:07:17|27413.23
15:07:19|27411.99
15:07:20|27410.86
15:07:21|27410.
15:07:21|27409.82
15:07:23|27408.69
15:07:24|27406.47
15:07:24|27404.19
15:07:26|27406.45
15:07:27|27401.27
15:07:28|27401.6
15:07:30|27400.12
15:07:30|27399.07
15:07:32|27404.51
15:07:34|27402.54
15:07:35|27406.58
15:07:36|27406.9
15:07:37|27404.17
15:07:38|27402.65
15:07:39|27406.28
15:07:40|27403.38
15:07:41|27402.05
15:07:42|27404.75
15:07:44|27402.09
15:07:44|27398.
15:07:46|27396.64
15:07:47|27393.46
15:07:48|27397.74
15:07:48|27398.58
15:07:50|27396.15
15:07:51|27395.19
15:07:51|27393.97
15:07:52|27392.59
15:07:53|27393.71
15:07:55|27391.
15:07:56|27402.54
15:07:57|27403.96
15:07:57|27403.
15:07:58|27404.06
15:08:00|27402.44
15:08:01|27403.57
15:08:02|27406.
15:08:02|27407.14
15:08:03|27408.63
15:08:05|27406.05
15:08:06|27411.25
15:08:07|27411.65
15:08:08|27419.83
15:08:08|27423.43
15:08:10|27422.34
15:08:10|27421.77
15:08:11|27423.08
15:08:13|27421.61
15:08:14|27429.83
15:08:15|27425.53
15:08:16|27429.36
15:08:17|27426.95
15:08:18|27424.58
15:08:19|27423.38
15:08:21|27423.48
15:08:21|27425.7
15:08:22|27424.54
15:08:23|27425.45
15:08:24|27420.
15:08:26|27415.66
15:08:27|27419.
15:08:28|27417.58
15:08:29|27413.86
15:08:30|27418.74
15:08:31|27414.82
15:08:32|27415.32
15:08:33|27416.01
15:08:34|27415.25
15:08:35|27414.1
15:08:37|27417.68
15:08:37|27418.2
15:08:38|27421.82
15:08:39|27422.
15:08:40|27425.02
15:08:42|27422.62
15:08:43|27421.53
15:08:44|27421.08
15:08:45|27421.52
15:08:46|27427.65
15:08:47|27427.9
15:08:48|27430.43
15:08:49|27430.01
15:08:50|27426.38
15:08:51|27425.82
15:08:52|27425.78
15:08:53|27424.27
15:08:54|27425.01
15:08:55|27424.67
15:08:56|27424.36
15:08:57|27422.6
15:08:58|27423.41
15:08:59|27424.89
15:09:00|27424.44
15:09:01|27425.1
15:09:02|27424.96
15:09:03|27424.3
15:09:04|27418.12
15:09:05|27417.
15:09:06|27421.82
15:09:07|27422.12
15:09:08|27422.43
15:09:09|27423.02
15:09:10|27421.23
15:09:11|27418.78
15:09:12|27418.47
15:09:13|27420.13
15:09:14|27418.15
15:09:15|27415.67
15:09:16|27417.51
15:09:17|27414.
15:09:18|27416.01
15:09:20|27411.
15:09:20|27413.51
15:09:21|27414.42
15:09:23|27416.01
15:09:24|27415.8
15:09:25|27415.08
15:09:26|27412.04
15:09:27|27406.9
15:09:28|27408.46
15:09:30|27405.97
15:09:30|27407.97
15:09:32|27409.
15:09:33|27407.93
15:09:33|27405.84
15:09:35|27409.33
15:09:36|27403.06
15:09:37|27402.06
15:09:39|27400.84
15:09:39|27400.
15:09:41|27396.78
15:09:42|27397.11
15:09:42|27396.37
15:09:43|27395.55
15:09:44|27398.19
15:09:46|27400.7
15:09:46|27398.32
15:09:47|27396.32
15:09:48|27398.08
15:09:50|27397.22
15:09:51|27394.34
15:09:51|27397.15
15:09:52|27395.89
15:09:54|27393.72
15:09:54|27391.01
15:09:55|27391.42
15:09:56|27387.74
15:09:57|27380.13
15:09:59|27380.16
15:09:59|27380.99
15:10:01|27378.25
15:10:01|27379.98
15:10:03|27379.74
15:10:04|27376.86
15:10:05|27377.
15:10:06|27377.66
15:10:07|27376.26
15:10:08|27375.88
15:10:09|27375.6
15:10:10|27372.73
15:10:11|27374.5
15:10:12|27374.
15:10:13|27376.85
15:10:14|27375.98
15:10:15|27375.16
15:10:16|27376.55
15:10:17|27376.31
15:10:18|27373.67
15:10:19|27369.39
15:10:20|27368.91
15:10:21|27370.59
15:10:22|27369.02
15:10:23|27370.68
15:10:24|27369.
15:10:25|27370.9
15:10:26|27369.67
15:10:27|27371.
15:10:28|27372.38
15:10:29|27367.21
15:10:31|27370.03
15:10:31|27367.9
15:10:32|27368.52
15:10:34|27371.17
15:10:35|27373.74
15:10:36|27374.72
15:10:38|27382.38
15:10:38|27384.08
15:10:39|27386.93
15:10:40|27392.
15:10:41|27388.57
15:10:42|27390.98
15:10:43|27386.73
15:10:44|27382.01
15:10:45|27382.2
15:10:46|27381.92
15:10:47|27382.59
15:10:48|27379.58
15:10:49|27372.11
15:10:50|27375.45
15:10:52|27371.49
15:10:53|27375.11
15:10:54|27371.94
15:10:55|27373.6
15:10:55|27373.42
15:10:57|27371.34
15:10:58|27372.28
15:10:59|27371.89
15:10:59|27371.
15:11:01|27374.74
15:11:02|27373.89
15:11:03|27368.36
15:11:04|27369.81
15:11:05|27367.1
15:11:06|27368.21
15:11:07|27365.82
15:11:08|27365.09
15:11:09|27365.29
15:11:10|27366.24
15:11:11|27366.
15:11:12|27362.76
15:11:13|27364.02
15:11:14|27365.27
15:11:15|27367.92
15:11:16|27366.73
15:11:17|27370.05
15:11:19|27369.87
15:11:20|27366.45
15:11:21|27365.1
15:11:22|27368.91
15:11:22|27359.94
15:11:24|27360.93
15:11:25|27361.11
15:11:26|27360.93
15:11:26|27359.41
15:11:28|27358.43
15:11:29|27357.73
15:11:29|27360.01
15:11:31|27358.82
15:11:33|27358.68
15:11:34|27357.04
15:11:35|27353.06
15:11:36|27354.75
15:11:37|27358.19
15:11:38|27355.7
15:11:39|27356.58
15:11:40|27355.73
15:11:41|27353.75
15:11:42|27354.2
15:11:43|27356.38
15:11:44|27358.81
15:11:45|27355.71
15:11:47|27360.34
15:11:48|27362.23
15:11:49|27359.98
15:11:50|27360.15
15:11:51|27360.37
15:11:52|27357.65
15:11:53|27358.41
15:11:54|27356.8
15:11:55|27355.
15:11:56|27353.45
15:11:57|27351.95
15:11:58|27355.
15:11:59|27360.67
15:12:00|27357.
15:12:01|27362.09
15:12:02|27363.29
15:12:03|27363.01
15:12:04|27368.54
15:12:05|27367.36
15:12:06|27368.01
15:12:07|27368.12
15:12:08|27365.99
15:12:09|27364.31
15:12:10|27365.91
15:12:11|27370.
15:12:12|27370.43
15:12:13|27372.98
15:12:14|27374.37
15:12:15|27375.75
15:12:16|27373.56
15:12:17|27368.
15:12:18|27367.51
15:12:19|27367.3
15:12:20|27364.92
15:12:21|27362.69
15:12:22|27363.13
15:12:23|27360.39
15:12:25|27359.23
15:12:25|27359.2
15:12:26|27355.37
15:12:27|27357.03
15:12:28|27358.3
15:12:30|27361.99
15:12:30|27360.34
15:12:32|27359.78
15:12:33|27354.45
15:12:34|27354.94
15:12:35|27354.06
15:12:36|27349.51
15:12:37|27356.71
15:12:38|27356.74
15:12:39|27354.5
15:12:41|27356.63
15:12:42|27354.
15:12:43|27353.11
15:12:44|27353.42
15:12:45|27352.37
15:12:46|27354.38
15:12:47|27358.63
15:12:48|27357.21
15:12:49|27358.3
15:12:50|27354.
15:12:51|27354.9
15:12:52|27355.74
15:12:53|27353.99
15:12:54|27356.44
15:12:55|27358.66
15:12:57|27353.
15:12:57|27353.85
15:12:58|27353.56
15:12:59|27355.02
15:13:00|27358.77
15:13:01|27360.77
15:13:02|27363.91
15:13:03|27354.21
15:13:04|27356.08
15:13:05|27356.92
15:13:06|27358.55
15:13:07|27358.55
15:13:08|27359.13
15:13:09|27358.55
15:13:10|27361.56
15:13:11|27362.14
15:13:12|27364.4
15:13:13|27364.77
15:13:14|27364.88
15:13:15|27366.1
15:13:16|27366.12
15:13:17|27363.
15:13:18|27363.05
15:13:19|27366.
15:13:20|27364.64
15:13:21|27364.38
15:13:22|27366.86
15:13:23|27371.31
15:13:24|27372.
15:13:25|27374.01
15:13:26|27373.27
15:13:27|27370.73
15:13:28|27370.79
15:13:29|27370.8
15:13:30|27373.85
15:13:31|27373.21
15:13:33|27372.56
15:13:35|27378.75
15:13:36|27376.65
15:13:36|27371.77
15:13:38|27371.12
15:13:39|27372.3
15:13:40|27369.39
15:13:41|27355.93
15:13:41|27358.57
15:13:43|27359.
15:13:44|27367.04
15:13:45|27363.85
15:13:46|27366.
15:13:47|27360.
15:13:48|27359.84
15:13:49|27360.74
15:13:50|27362.37
15:13:51|27360.54
15:13:52|27364.
15:13:53|27365.94
15:13:54|27368.
15:13:55|27369.34
15:13:56|27370.2
15:13:57|27369.66
15:13:58|27370.9
15:13:59|27370.9
15:14:00|27369.1
15:14:01|27369.21
15:14:02|27368.21
15:14:03|27368.97
15:14:04|27367.54
15:14:05|27371.39
15:14:07|27364.72
15:14:07|27366.
15:14:08|27365.46
15:14:09|27364.91
15:14:10|27362.77
15:14:12|27364.
15:14:13|27365.68
15:14:14|27366.8
15:14:14|27370.89
15:14:15|27374.23
15:14:16|27373.74
15:14:17|27374.06
15:14:18|27370.93
15:14:20|27376.17
15:14:21|27378.58
15:14:21|27382.74
15:14:22|27380.44
15:14:23|27380.05
15:14:25|27378.53
15:14:26|27376.51
15:14:26|27377.66
15:14:28|27374.33
15:14:29|27376.
15:14:30|27373.37
15:14:30|27376.56
15:14:31|27376.71
15:14:33|27378.02
15:14:35|27378.49
15:14:36|27379.5
15:14:37|27381.19
15:14:38|27382.19
15:14:39|27381.69
15:14:40|27385.14
15:14:40|27387.13
15:14:41|27387.99
15:14:43|27388.85
15:14:44|27389.53
15:14:45|27392.69
15:14:46|27392.88
15:14:47|27392.14
15:14:47|27392.07
15:14:49|27396.
15:14:50|27394.
15:14:51|27395.
15:14:52|27397.1
15:14:53|27392.37
15:14:54|27389.34
15:14:55|27390.26
15:14:56|27387.82
15:14:57|27385.54
15:14:58|27386.47
15:14:59|27387.53
15:15:00|27388.76
15:15:01|27388.78
15:15:02|27389.86
15:15:03|27389.16
15:15:04|27387.28
15:15:05|27386.
15:15:06|27387.45
15:15:07|27384.7
15:15:08|27387.88
15:15:09|27391.42
15:15:10|27388.19
15:15:11|27389.14
15:15:12|27390.72
15:15:13|27390.52
15:15:14|27394.
15:15:15|27392.54
15:15:16|27391.81
15:15:17|27389.4
15:15:18|27385.38
15:15:19|27386.31
15:15:20|27384.58
15:15:21|27386.72
15:15:22|27384.72
15:15:23|27384.86
15:15:24|27381.18
15:15:25|27376.71
15:15:26|27377.65
15:15:27|27378.84
15:15:28|27379.89
15:15:29|27378.02
15:15:30|27382.
15:15:31|27382.38
15:15:32|27381.48
15:15:33|27391.03
15:15:34|27389.13
15:15:35|27381.29
15:15:37|27381.55
15:15:37|27382.
15:15:39|27384.
15:15:40|27376.
15:15:41|27379.4
15:15:42|27380.63
15:15:43|27384.
15:15:44|27383.22
15:15:45|27384.56
15:15:46|27386.67
15:15:47|27388.85
15:15:48|27384.
15:15:49|27381.71
15:15:51|27381.71
15:15:51|27380.99
15:15:52|27383.
15:15:53|27382.09
15:15:54|27380.66
15:15:56|27373.04
15:15:57|27372.86
15:15:58|27371.52
15:15:58|27374.01
15:15:59|27375.44
15:16:01|27377.83
15:16:02|27378.6
15:16:03|27378.57
15:16:04|27376.11
15:16:05|27377.58
15:16:06|27380.74
15:16:07|27384.74
15:16:08|27385.36
15:16:09|27386.
15:16:10|27388.01
15:16:11|27391.41
15:16:12|27388.79
15:16:13|27390.85
15:16:14|27393.15
15:16:15|27393.19
15:16:16|27395.7
15:16:17|27396.32
15:16:18|27396.56
15:16:19|27398.13
15:16:20|27400.93
15:16:21|27398.
15:16:22|27397.72
15:16:23|27399.79
15:16:24|27397.12
15:16:25|27398.54
15:16:26|27401.55
15:16:27|27401.67
15:16:28|27404.13
15:16:29|27404.34
15:16:30|27404.47
15:16:31|27406.96
15:16:32|27408.44
15:16:33|27411.
15:16:34|27407.92
15:16:35|27407.63
15:16:36|27407.76
15:16:38|27409.64
15:16:40|27411.
15:16:41|27410.67
15:16:41|27411.
15:16:42|27410.27
15:16:44|27411.
15:16:45|27410.88
15:16:45|27411.02
15:16:46|27407.6
15:16:48|27406.54
15:16:49|27406.66
15:16:50|27404.13
15:16:51|27403.17
15:16:52|27402.33
15:16:53|27405.71
15:16:54|27406.
15:16:55|27408.
15:16:56|27408.35
15:16:57|27407.78
15:16:57|27409.08
15:16:58|27412.
15:17:00|27410.
15:17:00|27407.88
15:17:02|27408.29
15:17:03|27407.59
15:17:03|27405.32
15:17:05|27406.63
15:17:06|27409.37
15:17:07|27407.27
15:17:07|27407.63
15:17:09|27407.86
15:17:10|27407.86
15:17:11|27408.66
15:17:12|27408.88
15:17:13|27405.52
15:17:13|27400.
15:17:15|27401.03
15:17:15|27404.25
15:17:17|27403.94
15:17:17|27406.37
15:17:19|27405.36
15:17:20|27406.29
15:17:21|27406.68
15:17:22|27404.58
15:17:23|27402.19
15:17:24|27401.73
15:17:24|27402.92
15:17:25|27401.74
15:17:26|27401.21
15:17:28|27397.52
15:17:29|27395.3
15:17:29|27391.55
15:17:31|27392.29
15:17:32|27390.
15:17:33|27390.95
15:17:33|27391.78
15:17:35|27394.12
15:17:36|27393.82
15:17:37|27389.27
15:17:38|27392.71
15:17:39|27393.13
15:17:41|27392.
15:17:42|27391.35
15:17:42|27391.29
15:17:43|27393.46
15:17:44|27390.9
15:17:46|27390.9
15:17:47|27391.2
15:17:48|27391.44
15:17:48|27391.14
15:17:49|27394.
15:17:51|27394.
15:17:52|27392.71
15:17:53|27397.03
15:17:53|27396.12
15:17:55|27400.02
15:17:55|27401.06
15:17:57|27400.3
15:17:57|27402.2
15:17:58|27402.01
15:18:00|27401.75
15:18:01|27399.17
15:18:02|27399.12
15:18:02|27401.35
15:18:04|27400.28
15:18:05|27399.75
15:18:06|27403.48
15:18:07|27401.55
15:18:08|27404.33
15:18:09|27401.41
15:18:09|27401.53
15:18:11|27400.48
15:18:12|27400.49
15:18:13|27403.94
15:18:14|27402.15
15:18:14|27404.76
15:18:16|27401.8
15:18:17|27403.34
15:18:17|27405.09
15:18:18|27406.37
15:18:20|27404.46
15:18:21|27407.87
15:18:22|27409.18
15:18:23|27412.13
15:18:24|27411.06
15:18:25|27416.
15:18:26|27416.32
15:18:27|27416.58
15:18:28|27417.31
15:18:29|27416.84
15:18:30|27418.29
15:18:31|27419.15
15:18:32|27420.
15:18:33|27419.49
15:18:34|27420.63
15:18:35|27420.63
15:18:36|27418.49
15:18:37|27419.82
15:18:39|27418.72
15:18:39|27417.49
15:18:40|27417.44
15:18:41|27419.27
15:18:42|27420.
15:18:44|27422.15
15:18:45|27421.01
15:18:46|27421.26
15:18:47|27420.82
15:18:47|27422.36
15:18:49|27424.15
15:18:50|27424.75
15:18:51|27422.4
15:18:52|27426.14
15:18:53|27428.07
15:18:54|27433.1
15:18:55|27436.
15:18:56|27438.86
15:18:57|27441.55
15:18:59|27438.
15:19:00|27439.22
15:19:01|27438.
15:19:02|27437.5
15:19:03|27437.62
15:19:04|27434.84
15:19:04|27433.4
15:19:06|27429.01
15:19:07|27425.
15:19:07|27425.75
15:19:08|27427.24
15:19:10|27426.
15:19:11|27426.76
15:19:12|27426.96
15:19:13|27424.66
15:19:13|27424.51
15:19:14|27424.49
15:19:16|27425.65
15:19:16|27425.38
15:19:18|27424.66
15:19:19|27421.76
15:19:20|27421.48
15:19:21|27421.74
15:19:22|27421.19
15:19:22|27420.79
15:19:24|27424.
15:19:25|27423.52
15:19:26|27424.54
15:19:27|27427.5
15:19:27|27426.85
15:19:28|27432.26
15:19:29|27430.9
15:19:31|27431.23
15:19:32|27434.54
15:19:33|27433.29
15:19:33|27436.
15:19:34|27433.76
15:19:35|27436.
15:19:37|27436.6
15:19:37|27436.74
15:19:39|27438.
15:19:41|27438.67
15:19:41|27437.1
15:19:43|27435.88
15:19:44|27437.59
15:19:44|27442.
15:19:45|27441.55
15:19:47|27438.
15:19:48|27439.5
15:19:49|27438.86
15:19:49|27440.
15:19:51|27437.52
15:19:52|27439.54
15:19:53|27436.
15:19:53|27431.66
15:19:55|27433.74
15:19:56|27436.
15:19:57|27435.43
15:19:58|27437.65
15:19:59|27435.3
15:19:59|27437.23
15:20:00|27434.
15:20:01|27432.53
15:20:03|27433.98
15:20:04|27435.1
15:20:04|27433.88
15:20:06|27433.43
15:20:07|27432.
15:20:08|27434.
15:20:09|27430.06
15:20:10|27433.51
15:20:10|27434.42
15:20:12|27432.17
15:20:13|27431.3
15:20:14|27425.
15:20:14|27423.65
15:20:16|27424.73
15:20:17|27423.36
15:20:18|27422.78
15:20:18|27424.95
15:20:19|27424.95
15:20:20|27427.19
15:20:22|27425.28
15:20:22|27422.34
15:20:23|27421.39
15:20:24|27420.64
15:20:26|27419.87
15:20:27|27419.37
15:20:28|27420.29
15:20:29|27419.03
15:20:29|27420.23
15:20:31|27420.05
15:20:32|27420.61
15:20:33|27417.39
15:20:34|27416.63
15:20:36|27417.64
15:20:37|27418.45
15:20:37|27417.58
15:20:38|27417.22
15:20:40|27418.12
15:20:42|27418.
15:20:43|27419.23
15:20:44|27418.68
15:20:45|27420.94
15:20:46|27421.1
15:20:47|27420.
15:20:48|27420.06
15:20:49|27419.92
15:20:50|27419.
15:20:51|27420.07
15:20:52|27419.94
15:20:53|27417.86
15:20:54|27418.82
15:20:55|27417.9
15:20:56|27418.99
15:20:57|27418.9
15:20:58|27413.23
15:20:59|27413.46
15:21:00|27409.69
15:21:01|27407.45
15:21:02|27407.78
15:21:03|27411.98
15:21:04|27410.82
15:21:05|27410.15
15:21:06|27410.28
15:21:07|27411.74
15:21:08|27410.
15:21:09|27410.43
15:21:10|27409.4
15:21:11|27409.17
15:21:12|27413.36
15:21:13|27408.76
15:21:14|27406.7
15:21:15|27404.
15:21:16|27403.34
15:21:17|27403.34
15:21:18|27403.11
15:21:19|27405.07
15:21:20|27404.81
15:21:21|27401.74
15:21:22|27400.09
15:21:23|27400.
15:21:24|27398.92
15:21:25|27397.97
15:21:26|27396.49
15:21:28|27397.2
15:21:28|27395.36
15:21:29|27396.33
15:21:30|27397.9
15:21:32|27398.21
15:21:33|27398.13
15:21:34|27397.4
15:21:35|27397.84
15:21:36|27399.13
15:21:37|27398.89
15:21:37|27398.93
15:21:39|27398.25
15:21:40|27398.12
15:21:40|27398.
15:21:42|27396.36
15:21:44|27397.99
15:21:45|27398.93
15:21:46|27397.82
15:21:47|27397.03
15:21:48|27397.73
15:21:49|27397.65
15:21:50|27402.
15:21:51|27404.14
15:21:52|27404.62
15:21:54|27404.63
15:21:55|27405.86
15:21:56|27404.22
15:21:57|27401.15
15:21:58|27401.68
15:22:00|27399.37
15:22:01|27401.99
15:22:01|27402.88
15:22:03|27401.61
15:22:04|27401.15
15:22:05|27399.31
15:22:06|27399.13
15:22:07|27399.74
15:22:08|27399.98
15:22:09|27400.3
15:22:10|27399.
15:22:11|27398.06
15:22:12|27392.3
15:22:13|27394.76
15:22:14|27395.65
15:22:15|27394.79
15:22:16|27394.
15:22:17|27394.
15:22:18|27393.79
15:22:19|27391.67
15:22:20|27392.19
15:22:21|27395.
15:22:22|27394.07
15:22:23|27394.03
15:22:24|27393.13
15:22:25|27394.6
15:22:26|27393.25
15:22:27|27396.
15:22:28|27393.
15:22:29|27390.37
15:22:30|27391.25
15:22:31|27392.52
15:22:32|27391.15
15:22:33|27391.48
15:22:34|27391.48
15:22:35|27393.11
15:22:36|27388.42
15:22:37|27388.1
15:22:38|27388.31
15:22:39|27387.91
15:22:40|27387.88
15:22:41|27380.
15:22:43|27374.88
15:22:44|27374.52
15:22:44|27373.95
15:22:46|27373.13
15:22:47|27373.25
15:22:49|27377.08
15:22:50|27376.86
15:22:51|27376.
15:22:52|27378.72
15:22:53|27380.25
15:22:54|27380.44
15:22:55|27379.4
15:22:56|27380.
15:22:56|27377.36
15:22:58|27377.75
15:22:59|27377.88
15:22:59|27378.67
15:23:01|27375.46
15:23:02|27374.03
15:23:03|27371.65
15:23:04|27374.67
15:23:04|27371.4
15:23:05|27371.86
15:23:06|27372.8
15:23:08|27369.72
15:23:09|27370.29
15:23:09|27367.92
15:23:11|27367.92
15:23:12|27368.42
15:23:13|27367.38
15:23:14|27363.3
15:23:15|27363.3
15:23:16|27364.33
15:23:17|27364.01
15:23:18|27364.
15:23:19|27362.16
15:23:19|27362.
15:23:21|27362.
15:23:22|27362.
15:23:23|27363.93
15:23:24|27364.77
15:23:25|27362.19
15:23:26|27362.42
15:23:27|27364.
15:23:27|27360.
15:23:28|27356.85
15:23:30|27354.
15:23:31|27352.59
15:23:32|27351.6
15:23:33|27350.57
15:23:34|27349.99
15:23:35|27347.99
15:23:36|27348.
15:23:37|27354.
15:23:38|27352.86
15:23:39|27344.
15:23:40|27349.68
15:23:41|27348.35
15:23:43|27347.81
15:23:44|27351.02
15:23:45|27350.56
15:23:46|27350.
15:23:47|27350.43
15:23:48|27350.
15:23:50|27350.21
15:23:51|27357.56
15:23:52|27352.7
15:23:53|27348.44
15:23:54|27348.32
15:23:55|27347.68
15:23:56|27344.92
15:23:57|27348.35
15:23:58|27348.11
15:23:58|27346.53
15:24:00|27347.8
15:24:00|27345.9
15:24:02|27347.11
15:24:03|27342.9
15:24:03|27343.64
15:24:05|27340.87
15:24:05|27341.37
15:24:06|27340.
15:24:08|27341.4
15:24:09|27346.61
15:24:10|27346.
15:24:11|27344.35
15:24:12|27342.93
15:24:13|27343.68
15:24:14|27341.57
15:24:15|27342.52
15:24:16|27341.58
15:24:17|27340.
15:24:18|27338.
15:24:19|27341.52
15:24:19|27348.99
15:24:21|27347.96
15:24:21|27353.13
15:24:23|27352.13
15:24:24|27354.13
15:24:25|27355.82
15:24:26|27354.07
15:24:27|27354.46
15:24:27|27358.63
15:24:29|27360.13
15:24:30|27364.33
15:24:30|27364.12
15:24:32|27368.25
15:24:33|27366.2
15:24:34|27365.78
15:24:35|27362.85
15:24:36|27361.04
15:24:37|27359.62
15:24:38|27360.62
15:24:39|27358.52
15:24:39|27358.58
15:24:41|27364.22
15:24:41|27365.79
15:24:42|27367.93
15:24:44|27366.24
15:24:45|27368.55
15:24:46|27368.12
15:24:47|27367.94
15:24:48|27372.13
15:24:49|27371.72
15:24:50|27373.53
15:24:51|27370.67
15:24:52|27373.7
15:24:53|27371.6
15:24:54|27371.31
15:24:56|27372.64
15:24:56|27373.14
15:24:57|27370.95
15:24:58|27369.98
15:24:59|27371.49
15:25:00|27372.38
15:25:01|27368.69
15:25:02|27366.83
15:25:03|27366.33
15:25:04|27363.87
15:25:05|27363.69
15:25:07|27362.
15:25:07|27361.7
15:25:09|27359.72
15:25:10|27358.04
15:25:11|27360.68
15:25:12|27365.75
15:25:13|27368.3
15:25:14|27369.93
15:25:15|27368.56
15:25:16|27365.
15:25:17|27369.07
15:25:18|27369.07
15:25:19|27375.5
15:25:20|27373.14
15:25:21|27372.34
15:25:22|27372.27
15:25:23|27371.77
15:25:24|27375.81
15:25:25|27376.18
15:25:26|27375.9
15:25:27|27388.26
15:25:28|27385.43
15:25:29|27386.12
15:25:30|27388.47
15:25:31|27395.
15:25:32|27391.81
15:25:33|27391.46
15:25:34|27392.05
15:25:35|27393.13
15:25:36|27392.11
15:25:37|27389.3
15:25:38|27387.74
15:25:39|27388.53
15:25:40|27388.26
15:25:41|27388.
15:25:42|27382.26
15:25:43|27382.79
15:25:45|27380.29
15:25:47|27390.25
15:25:47|27389.08
15:25:48|27384.78
15:25:49|27383.7
15:25:51|27385.42
15:25:51|27383.57
15:25:53|27388.52
15:25:54|27387.58
15:25:54|27391.67
15:25:55|27392.05
15:25:56|27390.85
15:25:57|27390.05
15:25:58|27398.61
15:25:59|27398.72
15:26:00|27397.79
15:26:02|27398.77
15:26:03|27402.55
15:26:03|27403.04
15:26:04|27403.9
15:26:05|27406.31
15:26:06|27404.92
15:26:08|27407.05
15:26:08|27405.11
15:26:09|27404.77
15:26:10|27405.51
15:26:12|27408.6
15:26:12|27407.45
15:26:14|27407.2
15:26:15|27411.
15:26:15|27405.55
15:26:16|27405.57
15:26:17|27406.63
15:26:19|27402.77
15:26:19|27403.82
15:26:20|27401.32
15:26:22|27399.83
15:26:23|27398.94
15:26:23|27400.
15:26:25|27398.61
15:26:26|27394.
15:26:26|27396.65
15:26:27|27402.
15:26:28|27404.87
15:26:29|27403.83
15:26:30|27406.
15:26:32|27405.
15:26:32|27401.52
15:26:33|27402.
15:26:35|27397.96
15:26:35|27398.32
15:26:36|27397.44
15:26:37|27395.73
15:26:38|27394.87
15:26:39|27398.
15:26:41|27395.96
15:26:41|27396.25
15:26:42|27394.98
15:26:43|27394.06
15:26:44|27397.03
15:26:45|27396.
15:26:47|27396.61
15:26:48|27398.78
15:26:49|27399.52
15:26:50|27396.41
15:26:52|27397.28
15:26:53|27402.24
15:26:54|27403.84
15:26:55|27400.94
15:26:56|27403.99
15:26:57|27403.94
15:26:58|27403.23
15:26:59|27404.44
15:27:00|27403.8
15:27:01|27406.
15:27:03|27398.78
15:27:03|27404.75
15:27:04|27405.5
15:27:06|27403.56
15:27:07|27401.67
15:27:08|27405.17
15:27:09|27401.83
15:27:10|27401.83
15:27:11|27398.54
15:27:12|27400.47
15:27:13|27398.
15:27:14|27401.
15:27:15|27403.02
15:27:16|27406.14
15:27:17|27406.35
15:27:18|27409.
15:27:20|27409.29
15:27:21|27404.68
15:27:22|27405.57
15:27:23|27402.
15:27:24|27403.88
15:27:25|27403.68
15:27:26|27402.68
15:27:27|27403.12
15:27:29|27402.
15:27:29|27401.47
15:27:30|27400.47
15:27:31|27406.05
15:27:32|27408.49
15:27:33|27409.08
15:27:34|27409.81
15:27:35|27410.02
15:27:36|27409.54
15:27:37|27408.08
15:27:38|27406.52
15:27:39|27406.07
15:27:40|27409.05
15:27:42|27402.
15:27:42|27402.
15:27:44|27404.32
15:27:45|27406.31
15:27:46|27406.31
15:27:47|27409.09
15:27:49|27410.99
15:27:49|27410.01
15:27:51|27410.
15:27:52|27409.68
15:27:53|27409.79
15:27:54|27411.
15:27:55|27411.6
15:27:55|27412.72
15:27:57|27413.25
15:27:57|27414.7
15:27:59|27414.42
15:27:59|27414.41
15:28:00|27416.3
15:28:02|27418.49
15:28:02|27418.6
15:28:03|27417.04
15:28:05|27415.24
15:28:06|27414.09
15:28:06|27413.54
15:28:07|27414.88
15:28:08|27413.88
15:28:09|27414.
15:28:11|27413.58
15:28:11|27414.
15:28:13|27412.34
15:28:13|27412.12
15:28:15|27411.31
15:28:16|27412.18
15:28:16|27410.87
15:28:18|27407.18
15:28:19|27408.31
15:28:19|27408.63
15:28:21|27407.58
15:28:21|27409.61
15:28:22|27410.47
15:28:24|27410.2
15:28:24|27409.99
15:28:25|27408.
15:28:27|27407.47
15:28:27|27410.14
15:28:29|27408.98
15:28:29|27406.42
15:28:30|27409.23
15:28:31|27411.4
15:28:32|27411.4
15:28:33|27413.04
15:28:34|27414.63
15:28:35|27412.49
15:28:37|27412.49
15:28:37|27411.34
15:28:38|27412.43
15:28:40|27415.11
15:28:41|27417.06
15:28:41|27418.4
15:28:42|27419.
15:28:43|27418.09
15:28:44|27418.88
15:28:45|27416.7
15:28:47|27417.18
15:28:48|27416.
15:28:49|27416.95
15:28:51|27415.72
15:28:51|27416.51
15:28:52|27415.35
15:28:53|27416.7
15:28:54|27419.2
15:28:56|27419.33
15:28:56|27420.
15:28:58|27420.62
15:28:58|27417.93
15:29:00|27420.
15:29:00|27420.12
15:29:02|27421.21
15:29:02|27421.59
15:29:03|27421.01
15:29:05|27421.01
15:29:06|27420.
15:29:07|27420.11
15:29:07|27417.89
15:29:09|27414.43
15:29:09|27416.16
15:29:11|27414.24
15:29:12|27416.7
15:29:13|27415.42
15:29:14|27415.59
15:29:15|27416.2
15:29:16|27416.16
15:29:16|27414.99
15:29:18|27414.26
15:29:19|27406.91
15:29:20|27410.
15:29:21|27407.63
15:29:21|27404.33
15:29:23|27404.64
15:29:24|27408.
15:29:25|27406.37
15:29:26|27407.71
15:29:27|27407.71
15:29:28|27407.71
15:29:29|27407.71
15:29:30|27405.19
15:29:31|27405.86
15:29:32|27404.
15:29:33|27404.
15:29:34|27403.33
15:29:35|27403.99
15:29:36|27404.74
15:29:37|27403.84
15:29:38|27403.84
15:29:39|27402.64
15:29:40|27401.18
15:29:41|27399.42
15:29:42|27395.75
15:29:43|27397.31
15:29:44|27396.13
15:29:45|27396.
15:29:46|27395.6
15:29:47|27393.88
15:29:48|27394.
15:29:50|27392.98
15:29:51|27393.66
15:29:52|27395.33
15:29:53|27396.35
15:29:54|27397.83
15:29:55|27396.75
15:29:57|27396.56
15:29:57|27396.87
15:29:59|27397.24
15:30:00|27398.39
15:30:00|27399.74
15:30:02|27401.13
15:30:03|27401.47
15:30:04|27398.94
15:30:04|27397.49
15:30:05|27397.69
15:30:07|27396.99
15:30:07|27392.
15:30:09|27391.68
15:30:10|27387.51
15:30:11|27387.43
15:30:12|27390.52
15:30:13|27393.14
15:30:13|27390.55
15:30:15|27390.55
15:30:16|27392.21
15:30:17|27399.6
15:30:18|27400.21
15:30:19|27399.17
15:30:20|27398.64
15:30:21|27398.
15:30:22|27394.78
15:30:22|27392.97
15:30:24|27390.43
15:30:25|27389.8
15:30:26|27389.06
15:30:27|27389.11
15:30:27|27389.75
15:30:29|27393.46
15:30:30|27395.99
15:30:31|27396.52
15:30:32|27398.16
15:30:32|27396.58
15:30:33|27398.38
15:30:35|27401.37
15:30:35|27403.09
15:30:36|27401.89
15:30:38|27401.27
15:30:38|27400.47
15:30:40|27397.91
15:30:41|27395.18
15:30:42|27398.77
15:30:43|27397.54
15:30:44|27397.54
15:30:44|27397.19
15:30:46|27396.
15:30:46|27394.44
15:30:48|27392.96
15:30:49|27391.79
15:30:49|27391.79
15:30:52|27395.84
15:30:52|27395.35
15:30:53|27392.
15:30:55|27387.31
15:30:55|27388.66
15:30:56|27386.
15:30:58|27384.72
15:30:59|27384.05
15:30:59|27387.52
15:31:01|27388.93
15:31:02|27389.49
15:31:03|27391.36
15:31:04|27390.
15:31:05|27388.66
15:31:06|27384.09
15:31:07|27385.15
15:31:08|27388.02
15:31:09|27386.
15:31:10|27386.19
15:31:11|27385.91
15:31:12|27384.85
15:31:13|27386.24
15:31:14|27384.21
15:31:15|27383.82
15:31:16|27386.85
15:31:17|27387.8
15:31:18|27387.87
15:31:19|27388.31
15:31:20|27388.31
15:31:21|27387.72
15:31:22|27384.5
15:31:23|27383.72
15:31:24|27387.94
15:31:25|27388.7
15:31:26|27387.62
15:31:27|27388.61
15:31:28|27386.01
15:31:29|27385.42
15:31:30|27385.55
15:31:31|27387.36
15:31:32|27388.64
15:31:33|27395.
15:31:34|27394.43
15:31:35|27399.83
15:31:36|27399.38
15:31:37|27398.03
15:31:38|27400.52
15:31:39|27400.57
15:31:40|27401.93
15:31:41|27401.47
15:31:42|27403.06
15:31:43|27404.56
15:31:44|27403.26
15:31:45|27405.25
15:31:47|27406.
15:31:47|27406.37
15:31:49|27407.29
15:31:50|27410.
15:31:51|27409.69
15:31:52|27413.98
15:31:53|27414.4
15:31:55|27416.4
15:31:56|27416.08
15:31:57|27416.49
15:31:58|27418.28
15:31:59|27420.32
15:32:00|27421.45
15:32:01|27421.63
15:32:02|27421.84
15:32:02|27423.08
15:32:04|27421.7
15:32:05|27417.75
15:32:06|27417.89
15:32:07|27417.64
15:32:08|27415.78
15:32:09|27418.
15:32:10|27419.
15:32:11|27412.73
15:32:11|27414.
15:32:13|27415.
15:32:13|27411.64
15:32:15|27416.
15:32:16|27416.7
15:32:17|27415.58
15:32:18|27417.31
15:32:19|27417.5
15:32:19|27417.1
15:32:21|27413.26
15:32:21|27413.47
15:32:23|27412.58
15:32:24|27412.4
15:32:25|27414.67
15:32:26|27415.51
15:32:27|27415.66
15:32:28|27417.66
15:32:29|27418.
15:32:30|27419.26
15:32:31|27417.91
15:32:32|27419.1
15:32:33|27414.66
15:32:34|27414.35
15:32:35|27417.15
15:32:36|27416.99
15:32:37|27419.13
15:32:38|27421.94
15:32:39|27418.33
15:32:40|27417.31
15:32:41|27421.54
15:32:42|27423.56
15:32:43|27422.68
15:32:44|27418.09
15:32:45|27418.18
15:32:46|27423.13
15:32:47|27420.67
15:32:48|27420.89
15:32:49|27419.88
15:32:50|27420.
15:32:51|27418.43
15:32:53|27414.
15:32:54|27417.24
15:32:56|27420.42
15:32:57|27421.88
15:32:58|27419.98
15:32:59|27417.36
15:33:00|27415.54
15:33:01|27417.05
15:33:02|27416.78
15:33:04|27418.
15:33:05|27418.86
15:33:06|27418.99
15:33:07|27422.
15:33:08|27420.29
15:33:09|27420.44
15:33:09|27420.58
15:33:11|27422.59
15:33:11|27422.21
15:33:12|27421.03
15:33:13|27422.
15:33:14|27420.
15:33:15|27418.76
15:33:17|27418.76
15:33:17|27420.
15:33:19|27418.
15:33:19|27418.64
15:33:21|27419.33
15:33:22|27418.54
15:33:22|27421.02
15:33:23|27421.36
15:33:25|27421.46
15:33:26|27418.
15:33:27|27417.75
15:33:27|27417.75
15:33:28|27418.84
15:33:29|27420.48
15:33:30|27419.8
15:33:32|27422.
15:33:33|27421.14
15:33:33|27421.14
15:33:35|27421.14
15:33:35|27421.04
15:33:37|27417.96
15:33:38|27418.48
15:33:38|27418.
15:33:39|27416.38
15:33:40|27416.03
15:33:42|27414.69
15:33:43|27412.54
15:33:43|27416.97
15:33:44|27416.97
15:33:45|27416.03
15:33:47|27414.66
15:33:48|27413.99
15:33:49|27413.06
15:33:49|27412.07
15:33:51|27412.
15:33:52|27410.03
15:33:52|27407.87
15:33:54|27407.15
15:33:55|27405.87
15:33:56|27406.75
15:33:57|27407.86
15:33:58|27404.77
15:33:59|27405.21
15:34:00|27408.18
15:34:01|27407.86
15:34:03|27408.17
15:34:05|27408.64
15:34:06|27405.84
15:34:07|27406.5
15:34:08|27406.82
15:34:09|27407.71
15:34:09|27408.
15:34:10|27407.95
15:34:11|27407.05
15:34:12|27407.06
15:34:14|27405.
15:34:14|27405.72
15:34:15|27402.
15:34:16|27400.02
15:34:17|27399.45
15:34:18|27402.3
15:34:20|27402.88
15:34:21|27402.88
15:34:22|27399.92
15:34:23|27397.11
15:34:24|27397.57
15:34:25|27397.57
15:34:25|27395.83
15:34:27|27396.59
15:34:28|27396.59
15:34:29|27395.42
15:34:29|27394.19
15:34:31|27395.39
15:34:32|27394.53
15:34:33|27392.7
15:34:34|27395.27
15:34:35|27393.5
15:34:36|27392.82
15:34:36|27393.67
15:34:38|27392.99
15:34:38|27391.21
15:34:40|27391.21
15:34:41|27389.26
15:34:42|27387.67
15:34:43|27386.9
15:34:43|27389.26
15:34:45|27390.17
15:34:46|27389.92
15:34:46|27390.04
15:34:48|27390.27
15:34:48|27387.67
15:34:50|27385.6
15:34:50|27385.38
15:34:52|27384.05
15:34:52|27383.08
15:34:55|27382.61
15:34:55|27381.18
15:34:57|27386.76
15:34:58|27390.
15:35:00|27394.01
15:35:00|27394.53
15:35:01|27398.44
15:35:02|27398.82
15:35:03|27397.4
15:35:04|27395.08
15:35:05|27395.68
15:35:06|27393.19
15:35:07|27391.14
15:35:09|27394.13
15:35:10|27399.37
15:35:11|27401.91
15:35:12|27402.65
15:35:13|27397.47
15:35:14|27397.
15:35:15|27395.38
15:35:16|27396.88
15:35:17|27400.56
15:35:18|27398.
15:35:19|27399.71
15:35:20|27400.73
15:35:21|27401.84
15:35:22|27403.11
15:35:23|27403.38
15:35:24|27404.41
15:35:26|27403.93
15:35:26|27402.9
15:35:28|27403.82
15:35:28|27402.71
15:35:29|27402.71
15:35:30|27402.48
15:35:31|27403.
15:35:32|27402.94
15:35:33|27402.84
15:35:34|27398.32
15:35:35|27399.05
15:35:36|27399.32
15:35:38|27397.46
15:35:38|27398.63
15:35:39|27401.
15:35:41|27398.92
15:35:42|27399.52
15:35:42|27400.94
15:35:44|27400.94
15:35:45|27399.69
15:35:45|27401.2
15:35:47|27402.31
15:35:47|27405.23
15:35:49|27405.3
15:35:49|27402.82
15:35:51|27405.87
15:35:51|27405.63
15:35:52|27405.22
15:35:54|27406.98
15:35:54|27408.97
15:35:56|27412.88
15:35:57|27413.52
15:35:59|27413.53
15:35:59|27410.61
15:36:00|27411.79
15:36:01|27407.67
15:36:02|27410.01
15:36:04|27410.47
15:36:05|27406.54
15:36:05|27407.58
15:36:07|27407.76
15:36:08|27409.59
15:36:09|27410.74
15:36:10|27410.
15:36:11|27410.52
15:36:12|27409.01
15:36:13|27408.
15:36:14|27407.99
15:36:15|27408.61
15:36:16|27404.13
15:36:17|27403.33
15:36:18|27403.77
15:36:19|27402.75
15:36:20|27399.15
15:36:21|27399.35
15:36:22|27399.69
15:36:23|27397.89
15:36:24|27399.1
15:36:25|27398.
15:36:26|27397.04
15:36:27|27396.79
15:36:28|27395.66
15:36:29|27396.
15:36:30|27393.29
15:36:31|27394.09
15:36:33|27390.29
15:36:33|27391.19
15:36:34|27391.64
15:36:35|27395.21
15:36:36|27392.55
15:36:38|27391.39
15:36:38|27390.
15:36:39|27390.71
15:36:40|27390.32
15:36:41|27389.94
15:36:43|27387.14
15:36:43|27386.8
15:36:44|27387.68
15:36:46|27388.28
15:36:47|27387.23
15:36:47|27387.23
15:36:48|27383.26
15:36:49|27384.
15:36:51|27382.75
15:36:51|27380.67
15:36:52|27382.52
15:36:54|27381.67
15:36:54|27377.89
15:36:56|27376.59
15:36:57|27378.
15:36:59|27379.01
15:37:00|27377.71
15:37:01|27378.83
15:37:02|27375.98
15:37:04|27375.3
15:37:04|27372.95
15:37:07|27371.83
15:37:07|27372.93
15:37:08|27372.81
15:37:09|27372.81
15:37:10|27372.94
15:37:11|27371.67
15:37:12|27372.96
15:37:13|27370.45
15:37:14|27370.78
15:37:15|27368.03
15:37:16|27367.89
15:37:17|27369.06
15:37:19|27368.17
15:37:20|27368.65
15:37:21|27371.51
15:37:22|27368.8
15:37:23|27367.21
15:37:24|27365.93
15:37:25|27366.37
15:37:26|27365.51
15:37:27|27365.04
15:37:28|27365.47
15:37:29|27365.08
15:37:30|27365.77
15:37:31|27367.35
15:37:32|27366.79
15:37:33|27370.
15:37:34|27372.42
15:37:35|27372.97
15:37:36|27373.55
15:37:37|27375.03
15:37:38|27371.63
15:37:39|27371.54
15:37:40|27371.81
15:37:41|27374.99
15:37:42|27375.08
15:37:43|27372.5
15:37:44|27375.
15:37:45|27375.09
15:37:46|27370.9
15:37:47|27368.68
15:37:48|27369.89
15:37:49|27372.
15:37:50|27373.34
15:37:51|27371.36
15:37:52|27369.94
15:37:54|27369.88
15:37:55|27367.77
15:37:55|27363.94
15:37:57|27367.35
15:37:57|27365.48
15:37:59|27363.32
15:38:00|27361.9
15:38:01|27363.17
15:38:01|27363.15
15:38:03|27359.92
15:38:04|27357.21
15:38:05|27362.
15:38:06|27361.13
15:38:07|27368.07
15:38:08|27369.31
15:38:09|27367.87
15:38:10|27361.07
15:38:11|27360.37
15:38:12|27360.64
15:38:13|27361.91
15:38:14|27361.82
15:38:15|27358.
15:38:16|27357.05
15:38:17|27358.
15:38:18|27358.59
15:38:19|27356.95
15:38:21|27355.32
15:38:22|27354.
15:38:22|27355.
15:38:24|27355.
15:38:25|27352.57
15:38:25|27354.18
15:38:27|27354.92
15:38:27|27354.
15:38:29|27351.
15:38:29|27353.02
15:38:31|27354.14
15:38:31|27354.61
15:38:32|27357.76
15:38:33|27360.
15:38:34|27360.67
15:38:36|27362.97
15:38:37|27361.96
15:38:38|27364.
15:38:39|27364.54
15:38:39|27361.37
15:38:40|27355.69
15:38:41|27355.01
15:38:42|27354.91
15:38:43|27354.
15:38:44|27352.06
15:38:45|27355.6
15:38:46|27353.85
15:38:48|27353.29
15:38:49|27354.31
15:38:49|27357.25
15:38:51|27360.13
15:38:52|27357.36
15:38:53|27357.36
15:38:54|27361.82
15:38:55|27355.96
15:38:55|27356.34
15:38:56|27360.01
15:38:58|27359.08
15:38:58|27359.88
15:39:00|27355.85
15:39:02|27360.
15:39:03|27359.26
15:39:04|27359.86
15:39:05|27362.03
15:39:06|27366.
15:39:07|27366.
15:39:08|27367.37
15:39:09|27364.
15:39:10|27367.
15:39:11|27362.47
15:39:12|27366.68
15:39:13|27366.2
15:39:14|27366.2
15:39:16|27367.72
15:39:16|27370.17
15:39:18|27370.06
15:39:18|27373.2
15:39:20|27373.86
15:39:20|27376.
15:39:21|27373.13
15:39:23|27374.
15:39:24|27374.62
15:39:25|27376.
15:39:26|27374.52
15:39:27|27375.81
15:39:28|27375.41
15:39:29|27374.26
15:39:30|27377.64
15:39:31|27379.1
15:39:32|27379.82
15:39:33|27382.
15:39:34|27379.42
15:39:35|27377.34
15:39:36|27377.61
15:39:37|27374.35
15:39:38|27375.01
15:39:40|27374.77
15:39:40|27372.
15:39:42|27371.28
15:39:42|27372.88
15:39:43|27373.15
15:39:45|27371.01
15:39:45|27371.01
15:39:46|27376.56
15:39:47|27376.06
15:39:49|27379.28
15:39:50|27379.28
15:39:50|27377.69
15:39:51|27378.37
15:39:53|27378.5
15:39:54|27378.22
15:39:54|27379.38
15:39:55|27379.38
15:39:57|27377.29
15:39:58|27374.37
15:39:58|27374.46
15:40:00|27375.88
15:40:02|27378.
15:40:02|27376.94
15:40:04|27376.
15:40:05|27378.74
15:40:06|27383.46
15:40:07|27383.24
15:40:08|27382.75
15:40:09|27384.55
15:40:10|27387.46
15:40:11|27389.25
15:40:12|27388.63
15:40:13|27390.47
15:40:14|27390.69
15:40:15|27395.
15:40:16|27394.86
15:40:17|27394.98
15:40:18|27396.7
15:40:19|27393.91
15:40:20|27393.48
15:40:21|27397.68
15:40:22|27398.31
15:40:23|27394.55
15:40:24|27397.07
15:40:25|27396.91
15:40:26|27396.65
15:40:27|27397.6
15:40:28|27393.57
15:40:29|27394.23
15:40:30|27392.54
15:40:31|27394.52
15:40:32|27396.21
15:40:33|27396.45
15:40:34|27396.09
15:40:35|27396.09
15:40:36|27396.36
15:40:37|27396.43
15:40:38|27398.05
15:40:39|27399.08
15:40:40|27401.31
15:40:41|27401.27
15:40:42|27401.89
15:40:43|27400.
15:40:44|27399.08
15:40:45|27400.12
15:40:46|27398.97
15:40:47|27398.97
15:40:48|27399.28
15:40:49|27397.17
15:40:50|27396.59
15:40:51|27395.23
15:40:52|27396.87
15:40:53|27395.23
15:40:55|27393.
15:40:55|27394.66
15:40:56|27396.
15:40:57|27396.36
15:40:58|27396.
15:41:00|27400.
15:41:01|27399.97
15:41:02|27398.57
15:41:03|27400.
15:41:05|27397.05
15:41:06|27396.62
15:41:07|27398.
15:41:08|27397.48
15:41:09|27397.28
15:41:10|27393.6
15:41:11|27395.02
15:41:12|27395.07
15:41:13|27395.07
15:41:13|27400.24
15:41:16|27399.17
15:41:16|27398.12
15:41:17|27398.87
15:41:18|27399.73
15:41:19|27399.73
15:41:20|27399.73
15:41:21|27400.86
15:41:22|27402.99
15:41:23|27405.
15:41:24|27403.96
15:41:25|27406.
15:41:26|27405.64
15:41:27|27407.
15:41:28|27408.63
15:41:29|27410.99
15:41:30|27412.02
15:41:31|27413.19
15:41:32|27411.7
15:41:33|27411.73
15:41:34|27409.49
15:41:35|27406.82
15:41:36|27404.78
15:41:37|27404.96
15:41:38|27408.01
15:41:39|27407.07
15:41:41|27407.48
15:41:41|27407.78
15:41:42|27407.78
15:41:43|27407.73
15:41:45|27407.4
15:41:46|27407.56
15:41:47|27407.51
15:41:47|27403.74
15:41:48|27403.3
15:41:49|27402.42
15:41:50|27400.23
15:41:52|27398.76
15:41:53|27398.88
15:41:53|27398.96
15:41:55|27399.88
15:41:55|27398.29
15:41:56|27398.19
15:41:58|27401.
15:41:59|27406.96
15:41:59|27407.08
15:42:01|27408.2
15:42:02|27409.99
15:42:04|27409.99
15:42:05|27410.22
15:42:05|27410.38
15:42:06|27413.91
15:42:08|27411.81
15:42:09|27410.18
15:42:10|27404.64
15:42:11|27403.31
15:42:11|27402.86
15:42:12|27402.72
15:42:13|27403.56
15:42:15|27400.52
15:42:16|27400.71
15:42:17|27399.02
15:42:18|27398.36
15:42:18|27401.6
15:42:20|27400.72
15:42:21|27397.12
15:42:22|27397.47
15:42:23|27398.61
15:42:24|27400.
15:42:25|27402.62
15:42:26|27403.01
15:42:27|27406.44
15:42:28|27407.23
15:42:29|27405.55
15:42:30|27404.4
15:42:31|27402.15
15:42:33|27402.99
15:42:34|27404.
15:42:35|27405.
15:42:35|27405.69
15:42:37|27409.25
15:42:37|27408.04
15:42:38|27406.78
15:42:39|27406.28
15:42:40|27406.7
15:42:41|27410.01
15:42:42|27408.51
15:42:44|27409.08
15:42:44|27408.81
15:42:46|27409.95
15:42:46|27404.28
15:42:47|27404.05
15:42:49|27403.93
15:42:49|27402.49
15:42:51|27401.01
15:42:52|27401.14
15:42:53|27401.72
15:42:54|27401.01
15:42:55|27400.
15:42:56|27400.
15:42:57|27401.75
15:42:58|27405.4
15:43:00|27401.77
15:43:00|27401.79
15:43:03|27404.
15:43:04|27407.28
15:43:05|27407.4
15:43:06|27405.14
15:43:08|27398.13
15:43:08|27403.
15:43:10|27403.34
15:43:11|27402.13
15:43:12|27403.56
15:43:13|27403.69
15:43:14|27401.12
15:43:15|27401.13
15:43:16|27399.92
15:43:17|27398.79
15:43:18|27396.9
15:43:19|27398.
15:43:20|27400.
15:43:21|27403.31
15:43:22|27399.
15:43:23|27399.58
15:43:24|27398.58
15:43:25|27397.02
15:43:27|27401.
15:43:27|27399.13
15:43:28|27396.87
15:43:29|27397.19
15:43:30|27397.88
15:43:31|27399.7
15:43:32|27397.46
15:43:33|27396.88
15:43:34|27395.87
15:43:35|27396.63
15:43:36|27395.58
15:43:37|27395.46
15:43:38|27395.32
15:43:39|27395.32
15:43:40|27394.08
15:43:41|27395.46
15:43:42|27391.74
15:43:44|27393.2
15:43:45|27390.
15:43:46|27390.88
15:43:47|27388.79
15:43:47|27389.44
15:43:48|27389.08
15:43:49|27387.69
15:43:51|27389.7
15:43:51|27388.4
15:43:53|27387.55
15:43:54|27387.82
15:43:55|27386.88
15:43:56|27384.
15:43:57|27386.87
15:43:58|27386.
15:43:59|27384.
15:44:00|27383.42
15:44:01|27382.67
15:44:02|27383.66
15:44:04|27381.26
15:44:05|27380.
15:44:06|27380.58
15:44:07|27381.72
15:44:08|27382.25
15:44:09|27382.43
15:44:10|27382.25
15:44:11|27386.85
15:44:12|27388.53
15:44:13|27388.53
15:44:14|27386.
15:44:15|27386.
15:44:16|27387.33
15:44:17|27385.37
15:44:19|27386.58
15:44:20|27388.
15:44:21|27389.51
15:44:22|27389.87
15:44:23|27391.48
15:44:24|27394.48
15:44:25|27394.86
15:44:26|27392.78
15:44:27|27390.67
15:44:28|27391.3
15:44:29|27393.01
15:44:30|27398.
15:44:31|27395.76
15:44:32|27395.92
15:44:33|27396.74
15:44:34|27398.19
15:44:35|27396.
15:44:35|27396.
15:44:37|27396.
15:44:38|27395.
15:44:39|27396.59
15:44:40|27398.35
15:44:40|27396.75
15:44:42|27398.85
15:44:43|27401.23
15:44:44|27399.85
15:44:45|27399.85
15:44:46|27400.24
15:44:47|27401.43
15:44:48|27398.8
15:44:49|27399.8
15:44:50|27401.71
15:44:51|27402.08
15:44:52|27401.94
15:44:53|27399.61
15:44:54|27399.81
15:44:55|27400.
15:44:56|27400.
15:44:57|27399.53
15:44:58|27399.53
15:44:59|27401.67
15:45:00|27403.47
15:45:01|27401.21
15:45:02|27389.78
15:45:03|27388.02
15:45:05|27389.86
15:45:06|27388.
15:45:06|27387.44
15:45:08|27384.8
15:45:09|27387.07
15:45:10|27387.12
15:45:11|27386.13
15:45:12|27385.49
15:45:12|27384.75
15:45:13|27386.
15:45:14|27385.88
15:45:16|27385.85
15:45:16|27385.67
15:45:18|27385.26
15:45:19|27382.02
15:45:20|27379.12
15:45:21|27379.36
15:45:22|27380.12
15:45:22|27382.54
15:45:23|27382.54
15:45:25|27383.25
15:45:25|27383.41
15:45:27|27383.91
15:45:28|27386.67
15:45:29|27387.12
15:45:30|27386.4
15:45:31|27391.1
15:45:32|27390.
15:45:32|27390.84
15:45:34|27392.43
15:45:34|27390.01
15:45:36|27386.29
15:45:37|27383.
15:45:38|27384.58
15:45:39|27383.74
15:45:40|27383.63
15:45:41|27383.65
15:45:42|27380.52
15:45:43|27379.58
15:45:44|27380.72
15:45:44|27381.45
15:45:45|27378.53
15:45:47|27379.26
15:45:48|27378.63
15:45:49|27379.26
15:45:50|27378.44
15:45:51|27378.52
15:45:52|27375.01
15:45:53|27376.88
15:45:54|27376.42
15:45:55|27375.92
15:45:56|27375.68
15:45:57|27375.39
15:45:58|27375.65
15:45:59|27377.18
15:46:00|27378.01
15:46:01|27377.69
15:46:02|27377.78
15:46:03|27378.27
15:46:04|27378.27
15:46:07|27376.31
15:46:08|27376.84
15:46:08|27377.36
15:46:10|27376.58
15:46:10|27376.
15:46:12|27376.92
15:46:13|27377.17
15:46:14|27375.66
15:46:15|27369.39
15:46:15|27371.17
15:46:17|27371.35
15:46:18|27371.97
15:46:19|27371.18
15:46:20|27372.
15:46:20|27369.49
15:46:22|27368.84
15:46:23|27368.86
15:46:24|27368.93
15:46:25|27368.4
15:46:26|27367.5
15:46:26|27367.24
15:46:28|27366.81
15:46:29|27363.23
15:46:30|27364.72
15:46:31|27363.99
15:46:32|27362.58
15:46:33|27364.34
15:46:34|27363.72
15:46:35|27363.39
15:46:36|27361.8
15:46:37|27361.49
15:46:38|27364.76
15:46:39|27368.3
15:46:40|27366.51
15:46:41|27365.24
15:46:42|27364.73
15:46:43|27363.15
15:46:44|27363.73
15:46:45|27365.03
15:46:46|27364.
15:46:47|27365.05
15:46:48|27366.9
15:46:49|27366.77
15:46:50|27366.
15:46:51|27366.
15:46:52|27369.42
15:46:53|27368.62
15:46:54|27368.63
15:46:55|27368.05
15:46:56|27366.
15:46:57|27366.14
15:46:59|27367.97
15:47:00|27368.04
15:47:00|27368.29
15:47:01|27365.1
15:47:02|27364.
15:47:04|27364.14
15:47:04|27363.75
15:47:05|27363.75
15:47:07|27362.25
15:47:08|27365.3
15:47:09|27364.
15:47:10|27364.61
15:47:11|27364.61
15:47:13|27365.6
15:47:13|27365.8
15:47:15|27366.81
15:47:15|27368.73
15:47:17|27365.61
15:47:17|27365.61
15:47:19|27368.73
15:47:20|27368.02
15:47:21|27368.92
15:47:22|27366.58
15:47:22|27367.51
15:47:23|27368.31
15:47:25|27366.5
15:47:26|27368.31
15:47:26|27368.
15:47:28|27368.17
15:47:28|27368.17
15:47:30|27364.87
15:47:30|27365.33
15:47:31|27365.21
15:47:32|27367.16
15:47:33|27365.66
15:47:35|27366.79
15:47:35|27366.79
15:47:36|27366.55
15:47:37|27367.03
15:47:39|27370.55
15:47:39|27370.8
15:47:40|27366.
15:47:42|27367.98
15:47:43|27371.48
15:47:43|27371.97
15:47:44|27369.18
15:47:46|27370.8
15:47:47|27368.39
15:47:48|27369.96
15:47:49|27369.04
15:47:50|27370.33
15:47:51|27370.43
15:47:52|27371.98
15:47:53|27371.86
15:47:54|27370.67
15:47:55|27371.61
15:47:56|27370.65
15:47:57|27371.86
15:47:58|27372.71
15:47:59|27372.09
15:48:00|27373.16
15:48:01|27373.42
15:48:02|27374.36
15:48:03|27375.2
15:48:04|27375.48
15:48:05|27375.68
15:48:07|27377.47
15:48:08|27376.56
15:48:09|27378.
15:48:10|27379.74
15:48:11|27380.51
15:48:13|27381.73
15:48:13|27383.8
15:48:14|27383.66
15:48:15|27383.66
15:48:16|27384.19
15:48:17|27384.36
15:48:18|27388.66
15:48:19|27385.66
15:48:21|27389.1
15:48:21|27388.57
15:48:22|27391.01
15:48:24|27389.91
15:48:24|27390.
15:48:25|27391.
15:48:26|27389.97
15:48:27|27389.85
15:48:28|27389.36
15:48:30|27390.35
15:48:30|27391.26
15:48:31|27389.49
15:48:32|27390.34
15:48:33|27389.46
15:48:34|27391.93
15:48:35|27390.07
15:48:36|27389.44
15:48:37|27391.01
15:48:39|27390.
15:48:39|27389.1
15:48:40|27389.77
15:48:42|27390.
15:48:42|27389.64
15:48:43|27389.86
15:48:44|27390.24
15:48:46|27387.72
15:48:46|27387.13
15:48:48|27387.79
15:48:48|27387.7
15:48:49|27387.99
15:48:50|27387.19
15:48:51|27386.82
15:48:52|27384.
15:48:54|27383.66
15:48:54|27381.55
15:48:55|27382.98
15:48:56|27382.47
15:48:57|27380.33
15:48:59|27382.98
15:49:00|27386.62
15:49:00|27386.57
15:49:02|27387.24
15:49:03|27389.36
15:49:04|27389.6
15:49:04|27389.78
15:49:06|27390.04
15:49:07|27394.3
15:49:08|27394.5
15:49:10|27398.18
15:49:10|27395.69
15:49:11|27395.46
15:49:13|27393.93
15:49:14|27397.
15:49:15|27396.81
15:49:16|27396.68
15:49:17|27401.02
15:49:17|27400.79
15:49:19|27399.25
15:49:20|27402.
15:49:21|27401.58
15:49:22|27401.28
15:49:23|27400.6
15:49:24|27401.4
15:49:25|27401.83
15:49:26|27402.
15:49:27|27405.3
15:49:28|27404.64
15:49:29|27402.
15:49:30|27402.4
15:49:31|27401.99
15:49:32|27404.32
15:49:33|27403.83
15:49:34|27409.24
15:49:35|27409.49
15:49:36|27409.15
15:49:37|27408.32
15:49:38|27409.27
15:49:39|27409.18
15:49:40|27408.66
15:49:41|27409.1
15:49:42|27407.39
15:49:43|27408.61
15:49:44|27410.42
15:49:45|27412.7
15:49:46|27415.54
15:49:47|27414.78
15:49:48|27416.67
15:49:49|27417.69
15:49:50|27416.37
15:49:51|27416.89
15:49:52|27418.42
15:49:53|27417.08
15:49:54|27416.52
15:49:55|27415.92
15:49:56|27416.64
15:49:57|27413.85
15:49:58|27414.27
15:49:59|27415.46
15:50:00|27416.
15:50:01|27416.06
15:50:02|27418.12
15:50:03|27415.55
15:50:04|27416.65
15:50:05|27421.14
15:50:06|27421.14
15:50:07|27420.19
15:50:09|27423.23
15:50:10|27418.63
15:50:11|27420.
15:50:12|27419.26
15:50:12|27421.
15:50:13|27419.45
15:50:15|27419.27
15:50:16|27420.53
15:50:17|27418.76
15:50:18|27419.83
15:50:19|27419.7
15:50:20|27420.04
15:50:21|27420.03
15:50:22|27416.98
15:50:23|27419.71
15:50:24|27417.45
15:50:25|27418.
15:50:28|27416.
15:50:28|27415.04
15:50:29|27416.05
15:50:31|27414.27
15:50:31|27413.45
15:50:33|27412.
15:50:34|27412.55
15:50:34|27412.9
15:50:36|27413.06
15:50:36|27414.73
15:50:37|27412.99
15:50:38|27413.67
15:50:39|27412.99
15:50:41|27414.23
15:50:41|27413.07
15:50:42|27413.52
15:50:43|27408.92
15:50:44|27410.9
15:50:45|27413.55
15:50:46|27417.06
15:50:48|27415.97
15:50:48|27415.97
15:50:49|27415.13
15:50:52|27413.28
15:50:53|27414.78
15:50:53|27414.55
15:50:54|27413.28
15:50:55|27413.28
15:50:56|27414.15
15:50:58|27415.18
15:50:58|27415.18
15:50:59|27412.89
15:51:00|27412.89
15:51:01|27413.15
15:51:03|27414.55
15:51:03|27414.92
15:51:04|27414.22
15:51:06|27414.34
15:51:06|27415.
15:51:07|27414.82
15:51:08|27419.31
15:51:10|27421.67
15:51:11|27420.3
15:51:12|27420.77
15:51:13|27421.
15:51:14|27418.96
15:51:16|27420.78
15:51:16|27424.18
15:51:17|27427.28
15:51:18|27427.33
15:51:19|27428.37
15:51:21|27429.65
15:51:22|27430.39
15:51:22|27430.93
15:51:23|27433.67
15:51:25|27434.63
15:51:26|27437.31
15:51:26|27435.58
15:51:28|27440.57
15:51:29|27438.76
15:51:30|27437.49
15:51:31|27436.5
15:51:32|27434.74
15:51:33|27435.98
15:51:35|27430.
15:51:35|27432.
15:51:36|27434.
15:51:38|27434.47
15:51:39|27433.16
15:51:39|27437.01
15:51:41|27437.36
15:51:42|27440.65
15:51:43|27440.94
15:51:44|27440.09
15:51:44|27440.48
15:51:46|27441.42
15:51:46|27442.12
15:51:48|27443.41
15:51:49|27442.36
15:51:50|27445.
15:51:51|27442.
15:51:52|27442.
15:51:52|27443.52
15:51:53|27442.
15:51:54|27445.
15:51:55|27444.15
15:51:57|27446.12
15:51:57|27446.1
15:51:59|27442.
15:52:00|27444.54
15:52:00|27439.1
15:52:02|27441.31
15:52:03|27442.
15:52:03|27440.
15:52:04|27438.75
15:52:06|27436.77
15:52:06|27436.87
15:52:08|27433.18
15:52:09|27433.44
15:52:10|27434.
15:52:10|27433.17
15:52:13|27427.52
15:52:14|27430.13
15:52:15|27428.07
15:52:16|27432.42
15:52:17|27431.08
15:52:18|27431.08
15:52:19|27429.59
15:52:20|27428.66
15:52:21|27430.94
15:52:22|27431.55
15:52:24|27427.96
15:52:24|27428.16
15:52:25|27428.1
15:52:26|27424.72
15:52:27|27420.05
15:52:29|27421.
15:52:29|27422.47
15:52:31|27422.
15:52:32|27421.72
15:52:33|27422.99
15:52:34|27422.85
15:52:35|27422.
15:52:36|27421.42
15:52:37|27421.11
15:52:38|27423.07
15:52:40|27421.77
15:52:40|27423.41
15:52:41|27422.56
15:52:42|27423.53
15:52:43|27420.
15:52:45|27420.2
15:52:45|27422.
15:52:47|27423.57
15:52:48|27423.71
15:52:48|27423.51
15:52:50|27423.51
15:52:51|27424.
15:52:51|27424.
15:52:52|27429.63
15:52:53|27426.66
15:52:55|27424.61
15:52:56|27426.
15:52:56|27426.98
15:52:58|27424.69
15:52:59|27424.
15:52:59|27428.
15:53:01|27428.5
15:53:02|27422.
15:53:03|27424.
15:53:04|27426.
15:53:05|27425.7
15:53:05|27426.45
15:53:07|27422.
15:53:07|27423.33
15:53:09|27419.81
15:53:10|27423.84
15:53:11|27421.53
15:53:11|27428.01
15:53:13|27430.38
15:53:14|27431.55
15:53:15|27429.78
15:53:17|27429.18
15:53:17|27430.29
15:53:18|27431.09
15:53:19|27430.24
15:53:20|27427.97
15:53:21|27429.76
15:53:22|27430.06
15:53:23|27427.54
15:53:24|27428.26
15:53:25|27429.19
15:53:26|27429.19
15:53:27|27427.12
15:53:29|27428.
15:53:29|27425.21
15:53:30|27427.87
15:53:31|27426.48
15:53:33|27425.11
15:53:34|27425.11
15:53:34|27425.87
15:53:36|27424.82
15:53:36|27422.49
15:53:37|27422.14
15:53:39|27420.35
15:53:40|27420.35
15:53:41|27419.15
15:53:42|27419.79
15:53:43|27418.8
15:53:44|27416.45
15:53:45|27416.41
15:53:46|27415.12
15:53:47|27415.12
15:53:48|27416.78
15:53:49|27413.31
15:53:50|27415.27
15:53:51|27415.27
15:53:52|27417.
15:53:53|27418.49
15:53:54|27418.58
15:53:55|27418.06
15:53:57|27419.52
15:53:57|27422.28
15:53:58|27423.23
15:53:59|27420.41
15:54:00|27420.9
15:54:02|27420.65
15:54:02|27420.65
15:54:03|27421.79
15:54:04|27419.31
15:54:05|27420.34
15:54:06|27419.13
15:54:07|27417.6
15:54:08|27419.
15:54:09|27416.4
15:54:10|27418.
15:54:12|27418.13
15:54:12|27418.93
15:54:14|27420.39
15:54:15|27418.96
15:54:16|27420.24
15:54:17|27415.52
15:54:18|27415.47
15:54:19|27414.36
15:54:21|27418.28
15:54:22|27416.45
15:54:23|27416.85
15:54:24|27418.68
15:54:25|27417.74
15:54:26|27416.31
15:54:27|27413.36
15:54:28|27415.08
15:54:29|27415.31
15:54:30|27417.01
15:54:31|27419.34
15:54:32|27419.34
15:54:33|27417.91
15:54:34|27417.91
15:54:35|27417.74
15:54:36|27417.74
15:54:37|27413.44
15:54:38|27414.44
15:54:39|27414.23
15:54:40|27414.23
15:54:41|27416.
15:54:42|27416.1
15:54:43|27415.44
15:54:44|27415.44
15:54:45|27419.43
15:54:46|27421.17
15:54:48|27421.17
15:54:49|27421.53
15:54:50|27424.6
15:54:50|27422.83
15:54:51|27424.53
15:54:52|27425.14
15:54:53|27424.35
15:54:54|27424.08
15:54:55|27424.08
15:54:57|27424.08
15:54:57|27424.
15:54:59|27425.44
15:54:59|27425.45
15:55:00|27424.03
15:55:01|27426.
15:55:03|27425.46
15:55:03|27424.9
15:55:04|27425.9
15:55:05|27423.94
15:55:06|27425.48
15:55:07|27425.48
15:55:08|27425.48
15:55:10|27424.06
15:55:11|27424.42
15:55:11|27422.78
15:55:12|27421.67
15:55:14|27420.84
15:55:16|27416.7
15:55:17|27417.98
15:55:18|27417.99
15:55:19|27416.29
15:55:20|27417.89
15:55:21|27416.95
15:55:21|27419.41
15:55:23|27420.72
15:55:24|27416.94
15:55:25|27416.21
15:55:26|27416.11
15:55:27|27417.57
15:55:28|27417.32
15:55:29|27417.82
15:55:30|27420.58
15:55:30|27421.91
15:55:32|27422.
15:55:33|27422.82
15:55:34|27420.67
15:55:35|27419.21
15:55:35|27418.
15:55:37|27420.87
15:55:39|27420.
15:55:39|27418.46
15:55:40|27417.86
15:55:41|27417.81
15:55:42|27418.
15:55:43|27418.35
15:55:44|27418.35
15:55:45|27417.72
15:55:46|27415.8
15:55:47|27418.14
15:55:48|27418.34
15:55:49|27419.52
15:55:50|27419.52
15:55:51|27418.81
15:55:52|27419.24
15:55:53|27421.31
15:55:55|27418.92
15:55:56|27420.98
15:55:56|27421.77
15:55:57|27423.
15:55:59|27420.89
15:55:59|27421.57
15:56:00|27418.86
15:56:01|27420.68
15:56:02|27421.16
15:56:04|27421.24
15:56:05|27423.47
15:56:06|27425.51
15:56:06|27426.46
15:56:08|27424.85
15:56:09|27425.88
15:56:09|27426.77
15:56:10|27426.53
15:56:12|27427.85
15:56:13|27430.12
15:56:14|27426.92
15:56:14|27428.44
15:56:16|27428.44
15:56:18|27426.82
15:56:19|27429.23
15:56:20|27429.23
15:56:21|27427.53
15:56:23|27426.57
15:56:24|27429.27
15:56:25|27429.17
15:56:26|27421.44
15:56:27|27423.54
15:56:28|27423.93
15:56:29|27423.92
15:56:30|27424.
15:56:31|27423.63
15:56:32|27420.96
15:56:33|27420.97
15:56:34|27421.93
15:56:35|27423.07
15:56:36|27422.99
15:56:37|27422.99
15:56:38|27421.51
15:56:39|27421.88
15:56:40|27421.51
15:56:41|27421.41
15:56:42|27421.03
15:56:43|27420.
15:56:44|27414.64
15:56:45|27415.32
15:56:46|27415.85
15:56:47|27415.84
15:56:48|27415.84
15:56:50|27415.03
15:56:50|27415.03
15:56:51|27415.38
15:56:52|27411.34
15:56:53|27413.39
15:56:54|27413.94
15:56:55|27415.18
15:56:56|27413.93
15:56:57|27413.93
15:56:58|27421.92
15:56:59|27418.47
15:57:00|27417.23
15:57:01|27417.93
15:57:02|27414.39
15:57:03|27416.4
15:57:04|27416.36
15:57:05|27417.18
15:57:06|27416.
15:57:07|27416.07
15:57:08|27414.95
15:57:09|27413.78
15:57:10|27414.35
15:57:11|27413.23
15:57:12|27413.71
15:57:13|27414.71
15:57:14|27417.24
15:57:16|27415.45
15:57:17|27414.
15:57:18|27414.46
15:57:20|27414.77
15:57:20|27415.38
15:57:21|27414.35
15:57:22|27413.49
15:57:23|27411.83
15:57:24|27410.95
15:57:25|27410.95
15:57:26|27411.75
15:57:27|27412.55
15:57:28|27412.55
15:57:29|27408.
15:57:30|27406.92
15:57:31|27404.48
15:57:32|27405.44
15:57:33|27405.44
15:57:34|27405.44
15:57:35|27406.87
15:57:36|27406.79
15:57:38|27404.14
15:57:38|27406.23
15:57:39|27406.55
15:57:40|27406.55
15:57:41|27406.55
15:57:42|27400.89
15:57:43|27397.83
15:57:44|27398.
15:57:45|27399.86
15:57:46|27396.35
15:57:47|27396.
15:57:48|27396.44
15:57:50|27396.76
15:57:50|27396.76
15:57:51|27395.
15:57:52|27394.88
15:57:53|27393.74
15:57:54|27394.56
15:57:55|27391.84
15:57:56|27391.13
15:57:57|27390.06
15:57:58|27390.53
15:57:59|27390.42
15:58:01|27389.
15:58:01|27390.47
15:58:02|27389.67
15:58:03|27389.28
15:58:04|27386.28
15:58:06|27387.84
15:58:07|27384.58
15:58:08|27383.31
15:58:08|27385.18
15:58:10|27386.27
15:58:10|27387.68
15:58:12|27387.45
15:58:12|27385.9
15:58:14|27383.87
15:58:15|27384.74
15:58:16|27384.74
15:58:17|27384.42
15:58:19|27384.18
15:58:20|27383.87
15:58:20|27383.33
15:58:21|27384.78
15:58:23|27382.
15:58:24|27382.49
15:58:25|27382.68
15:58:26|27384.15
15:58:27|27381.9
15:58:28|27381.6
15:58:29|27383.19
15:58:30|27383.01
15:58:31|27385.02
15:58:32|27385.44
15:58:33|27386.13
15:58:34|27386.38
15:58:35|27390.36
15:58:36|27389.18
15:58:37|27392.37
15:58:38|27390.93
15:58:39|27390.64
15:58:40|27390.64
15:58:41|27390.64
15:58:42|27389.73
15:58:43|27389.73
15:58:44|27396.49
15:58:45|27395.81
15:58:46|27399.12
15:58:47|27398.18
15:58:48|27400.2
15:58:49|27399.28
15:58:50|27398.07
15:58:51|27398.66
15:58:52|27400.45
15:58:53|27397.
15:58:54|27398.73
15:58:56|27398.66
15:58:57|27398.66
15:58:57|27398.
15:58:58|27397.11
15:58:59|27397.58
15:59:01|27399.65
15:59:01|27402.
15:59:03|27402.61
15:59:04|27404.53
15:59:05|27402.
15:59:05|27402.
15:59:06|27399.5
15:59:08|27395.87
15:59:08|27394.71
15:59:09|27393.66
15:59:10|27394.67
15:59:12|27392.46
15:59:12|27390.56
15:59:14|27387.5
15:59:14|27387.59
15:59:15|27388.7
15:59:18|27389.54
15:59:18|27390.82
15:59:20|27391.36
15:59:21|27390.
15:59:22|27390.33
15:59:23|27392.
15:59:24|27392.2
15:59:25|27390.68
15:59:26|27391.33
15:59:27|27391.28
15:59:28|27391.28
15:59:29|27391.62
15:59:30|27389.
15:59:31|27392.
15:59:32|27395.34
15:59:33|27394.57
15:59:34|27392.84
15:59:35|27394.86
15:59:36|27395.34
15:59:37|27395.05
15:59:38|27398.89
15:59:39|27397.55
15:59:40|27397.55
15:59:41|27396.59
15:59:42|27396.92
15:59:43|27398.
15:59:44|27397.05
15:59:45|27397.05
15:59:46|27396.65
15:59:47|27396.72
15:59:49|27397.53
15:59:50|27399.5
15:59:51|27397.68
15:59:52|27398.07
15:59:53|27397.5
15:59:54|27396.15
15:59:55|27395.87
15:59:56|27396.01
15:59:57|27398.72
15:59:58|27398.72
15:59:59|27397.71
16:00:00|27396.94
16:00:01|27392.04
16:00:02|27394.35
16:00:04|27394.23
16:00:04|27392.76
16:00:05|27392.82
16:00:06|27397.15
16:00:07|27396.67
16:00:08|27395.44
16:00:09|27394.43
16:00:10|27394.43
16:00:11|27393.29
16:00:12|27394.12
16:00:14|27396.
16:00:15|27396.4
16:00:16|27396.52
16:00:18|27399.28
16:00:19|27398.45
16:00:20|27399.
16:00:22|27401.12
16:00:23|27400.71
16:00:24|27398.17
16:00:24|27399.73
16:00:26|27397.94
16:00:27|27398.97
16:00:28|27398.14
16:00:29|27396.17
16:00:30|27395.57
16:00:31|27395.57
16:00:32|27395.
16:00:32|27395.27
16:00:33|27395.27
16:00:34|27390.49
16:00:36|27389.44
16:00:36|27388.11
16:00:37|27387.13
16:00:39|27386.37
16:00:40|27385.
16:00:41|27388.47
16:00:42|27389.28
16:00:43|27389.91
16:00:44|27389.91
16:00:45|27391.58
16:00:46|27391.97
16:00:47|27394.87
16:00:48|27396.31
16:00:49|27396.18
16:00:50|27397.37
16:00:51|27396.24
16:00:52|27396.24
16:00:54|27396.22
16:00:55|27393.34
16:00:55|27392.31
16:00:57|27393.56
16:00:58|27392.
16:00:58|27393.05
16:01:00|27391.16
16:01:00|27391.71
16:01:01|27392.83
16:01:03|27393.68
16:01:04|27393.54
16:01:05|27394.71
16:01:06|27396.15
16:01:07|27395.14
16:01:08|27392.25
16:01:09|27392.93
16:01:10|27392.93
16:01:11|27391.67
16:01:12|27392.37
16:01:13|27394.61
16:01:14|27396.88
16:01:15|27396.69
16:01:17|27395.3
16:01:17|27396.3
16:01:18|27400.
16:01:20|27397.73
16:01:22|27400.
16:01:23|27399.01
16:01:24|27401.38
16:01:25|27401.08
16:01:26|27400.17
16:01:27|27401.3
16:01:28|27401.23
16:01:29|27403.45
16:01:30|27403.98
16:01:31|27404.
16:01:32|27403.91
16:01:33|27403.99
16:01:34|27404.21
16:01:35|27403.
16:01:36|27403.
16:01:37|27402.37
16:01:38|27403.19
16:01:39|27403.19
16:01:40|27403.61
16:01:41|27402.69
16:01:42|27402.69
16:01:44|27402.69
16:01:44|27401.44
16:01:45|27397.84
16:01:46|27398.81
16:01:47|27398.15
16:01:49|27398.27
16:01:49|27398.52
16:01:51|27399.74
16:01:52|27399.74
16:01:53|27401.39
16:01:54|27402.36
16:01:55|27401.83
16:01:56|27401.62
16:01:57|27398.96
16:01:57|27398.49
16:01:59|27398.2
16:02:00|27399.82
16:02:00|27401.05
16:02:02|27402.43
16:02:02|27403.7
16:02:04|27401.01
16:02:05|27402.25
16:02:05|27401.1
16:02:07|27400.18
16:02:08|27402.43
16:02:08|27401.92
16:02:10|27401.92
16:02:11|27400.87
16:02:12|27400.
16:02:12|27403.24
16:02:14|27402.95
16:02:15|27403.05
16:02:16|27405.12
16:02:17|27407.42
16:02:18|27411.04
16:02:18|27411.15
16:02:20|27410.61
16:02:22|27408.76
16:02:23|27411.16
16:02:24|27409.26
16:02:25|27410.32
16:02:26|27408.89
16:02:27|27412.06
16:02:28|27411.09
16:02:29|27411.
16:02:31|27410.75
16:02:31|27411.16
16:02:33|27409.74
16:02:33|27409.86
16:02:34|27412.25
16:02:35|27410.79
16:02:36|27410.87
16:02:38|27410.25
16:02:39|27411.49
16:02:40|27410.48
16:02:41|27412.
16:02:42|27412.
16:02:43|27410.61
16:02:44|27412.2
16:02:45|27411.64
16:02:46|27411.81
16:02:47|27411.76
16:02:48|27411.48
16:02:49|27410.74
16:02:50|27412.
16:02:51|27415.09
16:02:52|27415.3
16:02:54|27418.
16:02:54|27417.55
16:02:55|27417.54
16:02:56|27418.04
16:02:57|27419.26
16:02:59|27420.
16:03:01|27418.99
16:03:01|27419.89
16:03:02|27418.09
16:03:04|27416.84
16:03:04|27416.66
16:03:06|27416.66
16:03:08|27416.02
16:03:08|27416.31
16:03:10|27416.66
16:03:10|27414.
16:03:11|27410.72
16:03:13|27409.11
16:03:13|27409.11
16:03:14|27410.33
16:03:15|27410.36
16:03:16|27409.31
16:03:17|27409.2
16:03:18|27409.8
16:03:20|27411.76
16:03:20|27409.07
16:03:22|27409.07
16:03:23|27410.68
16:03:25|27411.77
16:03:26|27412.26
16:03:27|27413.06
16:03:28|27415.54
16:03:29|27416.04
16:03:30|27416.37
16:03:31|27418.99
16:03:32|27420.56
16:03:33|27419.56
16:03:34|27420.99
16:03:35|27420.56
16:03:36|27420.94
16:03:37|27417.96
16:03:38|27420.
16:03:39|27420.
16:03:40|27419.41
16:03:41|27420.39
16:03:42|27419.82
16:03:43|27416.05
16:03:44|27416.38
16:03:45|27415.62
16:03:46|27415.83
16:03:47|27415.83
16:03:48|27413.81
16:03:49|27414.27
16:03:51|27412.63
16:03:52|27407.79
16:03:52|27409.79
16:03:54|27409.68
16:03:54|27409.68
16:03:56|27409.68
16:03:57|27407.19
16:03:58|27407.31
16:03:59|27407.2
16:04:00|27408.48
16:04:01|27410.98
16:04:02|27410.92
16:04:03|27410.57
16:04:04|27410.57
16:04:05|27409.9
16:04:06|27410.02
16:04:07|27408.76
16:04:08|27410.
16:04:09|27414.5
16:04:10|27411.23
16:04:11|27410.54
16:04:12|27410.57
16:04:13|27410.5
16:04:14|27410.
16:04:15|27409.82
16:04:16|27407.51
16:04:17|27404.33
16:04:18|27408.
16:04:19|27407.48
16:04:20|27413.58
16:04:21|27410.59
16:04:23|27412.74
16:04:24|27412.29
16:04:25|27412.26
16:04:26|27410.66
16:04:27|27408.94
16:04:28|27409.07
16:04:29|27409.07
16:04:30|27408.84
16:04:31|27406.36
16:04:32|27405.2
16:04:33|27408.24
16:04:34|27406.
16:04:35|27406.07
16:04:37|27404.27
16:04:38|27401.29
16:04:39|27401.
16:04:39|27401.38
16:04:40|27399.39
16:04:42|27399.39
16:04:42|27400.69
16:04:43|27399.28
16:04:45|27401.84
16:04:45|27402.33
16:04:46|27402.33
16:04:47|27399.27
16:04:49|27400.94
16:04:49|27399.1
16:04:50|27399.1
16:04:51|27398.66
16:04:53|27399.14
16:04:54|27399.82
16:04:55|27402.75
16:04:56|27403.18
16:04:58|27403.05
16:04:58|27400.76
16:05:01|27399.27
16:05:02|27401.01
16:05:02|27399.16
16:05:04|27398.82
16:05:05|27398.62
16:05:06|27396.93
16:05:07|27397.98
16:05:08|27398.64
16:05:09|27394.54
16:05:12|27394.56
16:05:13|27391.99
16:05:13|27394.01
16:05:15|27392.82
16:05:16|27393.58
16:05:17|27395.29
16:05:18|27397.36
16:05:19|27396.95
16:05:20|27396.94
16:05:21|27396.25
16:05:22|27396.24
16:05:23|27396.29
16:05:24|27395.99
16:05:25|27395.51
16:05:26|27396.59
16:05:27|27396.78
16:05:28|27397.92
16:05:30|27397.56
16:05:31|27395.6
16:05:32|27396.21
16:05:33|27397.08
16:05:34|27394.54
16:05:35|27395.54
16:05:36|27396.07
16:05:37|27396.56
16:05:38|27394.39
16:05:39|27394.24
16:05:40|27397.22
16:05:41|27399.9
16:05:42|27395.74
16:05:43|27397.03
16:05:44|27397.04
16:05:45|27398.
16:05:46|27398.17
16:05:47|27398.13
16:05:48|27398.33
16:05:49|27397.9
16:05:50|27398.19
16:05:51|27402.62
16:05:53|27401.4
16:05:53|27401.87
16:05:55|27400.
16:05:56|27400.
16:05:57|27400.
16:05:58|27399.
16:05:59|27399.83
16:06:00|27399.12
16:06:01|27399.35
16:06:02|27399.22
16:06:03|27399.41
16:06:04|27400.54
16:06:05|27402.09
16:06:06|27399.
16:06:07|27399.
16:06:09|27392.
16:06:09|27391.74
16:06:10|27391.5
16:06:11|27391.12
16:06:12|27391.54
16:06:13|27390.36
16:06:14|27392.
16:06:15|27390.44
16:06:17|27390.37
16:06:17|27392.4
16:06:18|27392.35
16:06:19|27392.62
16:06:20|27392.48
16:06:21|27391.76
16:06:22|27394.5
16:06:23|27393.29
16:06:24|27393.91
16:06:26|27393.91
16:06:26|27392.7
16:06:28|27392.7
16:06:29|27393.
16:06:30|27391.31
16:06:31|27391.31
16:06:32|27390.55
16:06:33|27390.
16:06:34|27392.07
16:06:35|27393.49
16:06:36|27390.37
16:06:37|27391.54
16:06:38|27390.6
16:06:39|27390.23
16:06:40|27389.54
16:06:41|27388.39
16:06:43|27388.38
16:06:44|27391.31
16:06:45|27391.45
16:06:46|27390.88
16:06:47|27391.
16:06:47|27391.23
16:06:49|27391.11
16:06:49|27391.24
16:06:51|27391.24
16:06:52|27392.53
16:06:53|27391.47
16:06:54|27393.
16:06:55|27391.17
16:06:56|27392.72
16:06:57|27395.1
16:06:58|27395.05
16:06:59|27402.13
16:07:00|27399.05
16:07:01|27398.68
16:07:02|27398.82
16:07:03|27399.84
16:07:04|27400.11
16:07:05|27398.45
16:07:06|27394.88
16:07:07|27390.82
16:07:08|27395.
16:07:09|27394.08
16:07:10|27394.06
16:07:11|27394.82
16:07:12|27391.15
16:07:13|27389.87
16:07:14|27390.22
16:07:15|27389.15
16:07:16|27389.71
16:07:18|27389.84
16:07:18|27389.84
16:07:19|27391.43
16:07:20|27392.1
16:07:21|27386.
16:07:23|27376.94
16:07:24|27373.56
16:07:24|27371.05
16:07:26|27371.94
16:07:28|27373.
16:07:29|27371.02
16:07:30|27372.41
16:07:31|27369.98
16:07:32|27369.98
16:07:33|27370.
16:07:34|27372.5
16:07:35|27372.23
16:07:36|27372.23
16:07:37|27373.77
16:07:39|27371.38
16:07:40|27373.14
16:07:41|27373.26
16:07:42|27370.87
16:07:43|27373.44
16:07:43|27372.09
16:07:45|27373.71
16:07:46|27373.74
16:07:47|27373.35
16:07:48|27373.81
16:07:49|27374.67
16:07:50|27374.1
16:07:51|27373.87
16:07:52|27371.76
16:07:53|27372.33
16:07:54|27371.05
16:07:55|27369.98
16:07:56|27370.36
16:07:57|27370.36
16:07:58|27371.82
16:07:59|27367.96
16:08:00|27368.41
16:08:01|27368.96
16:08:02|27369.5
16:08:03|27368.71
16:08:04|27368.57
16:08:06|27367.75
16:08:08|27367.79
16:08:08|27367.49
16:08:10|27368.
16:08:11|27368.98
16:08:12|27368.63
16:08:13|27368.09
16:08:13|27368.09
16:08:14|27368.31
16:08:15|27367.89
16:08:17|27376.01
16:08:18|27377.54
16:08:19|27381.26
16:08:20|27380.49
16:08:21|27378.81
16:08:22|27380.14
16:08:23|27378.79
16:08:24|27379.87
16:08:25|27379.83
16:08:26|27377.48
16:08:28|27376.69
16:08:29|27376.34
16:08:30|27378.43
16:08:31|27380.
16:08:32|27380.25
16:08:33|27376.02
16:08:34|27376.42
16:08:35|27376.42
16:08:36|27376.29
16:08:37|27378.04
16:08:38|27376.79
16:08:41|27376.79
16:08:42|27378.
16:08:44|27379.88
16:08:44|27378.81
16:08:46|27378.04
16:08:46|27378.76
16:08:48|27378.06
16:08:49|27375.27
16:08:50|27375.78
16:08:51|27375.78
16:08:51|27374.49
16:08:52|27370.96
16:08:54|27369.03
16:08:55|27370.2
16:08:56|27369.37
16:08:57|27373.35
16:08:58|27371.1
16:08:59|27371.85
16:09:00|27371.28
16:09:01|27371.07
16:09:01|27369.4
16:09:03|27369.34
16:09:04|27369.34
16:09:05|27372.
16:09:06|27377.01
16:09:07|27380.48
16:09:08|27379.63
16:09:09|27379.89
16:09:10|27380.08
16:09:11|27378.63
16:09:12|27382.38
16:09:13|27379.97
16:09:14|27379.76
16:09:15|27379.42
16:09:16|27377.84
16:09:17|27383.23
16:09:18|27380.76
16:09:19|27380.25
16:09:20|27380.26
16:09:21|27379.94
16:09:22|27379.94
16:09:23|27382.96
16:09:24|27383.9
16:09:26|27384.22
16:09:27|27384.96
16:09:28|27384.84
16:09:30|27389.21
16:09:30|27392.02
16:09:32|27389.91
16:09:33|27391.33
16:09:34|27391.84
16:09:35|27391.94
16:09:36|27393.04
16:09:37|27393.04
16:09:38|27389.72
16:09:39|27391.7
16:09:40|27395.12
16:09:41|27402.86
16:09:42|27402.3
16:09:43|27401.51
16:09:44|27402.73
16:09:45|27402.32
16:09:46|27400.47
16:09:47|27402.42
16:09:48|27402.85
16:09:49|27405.15
16:09:50|27405.17
16:09:51|27402.64
16:09:52|27401.94
16:09:53|27402.96
16:09:54|27404.25
16:09:55|27403.66
16:09:56|27401.74
16:09:57|27402.79
16:09:58|27402.79
16:09:59|27403.34
16:10:00|27401.4
16:10:01|27400.87
16:10:02|27401.83
16:10:03|27402.75
16:10:05|27403.99
16:10:05|27403.39
16:10:07|27402.39
16:10:07|27404.04
16:10:08|27403.14
16:10:09|27404.49
16:10:10|27404.64
16:10:12|27404.16
16:10:13|27412.
16:10:13|27411.67
16:10:15|27414.
16:10:16|27415.
16:10:16|27414.04
16:10:17|27417.89
16:10:18|27419.09
16:10:19|27420.
16:10:21|27418.2
16:10:21|27418.72
16:10:22|27417.19
16:10:24|27418.78
16:10:24|27418.91
16:10:26|27421.2
16:10:26|27422.46
16:10:27|27423.94
16:10:29|27422.23
16:10:31|27425.17
16:10:32|27421.
16:10:34|27418.47
16:10:34|27415.41
16:10:36|27415.09
16:10:36|27412.61
16:10:38|27406.09
16:10:39|27406.87
16:10:40|27408.8
16:10:41|27407.37
16:10:42|27406.
16:10:43|27403.24
16:10:44|27398.63
16:10:45|27398.75
16:10:46|27397.58
16:10:47|27396.72
16:10:48|27396.67
16:10:49|27400.98
16:10:50|27401.62
16:10:51|27399.76
16:10:52|27400.85
16:10:53|27401.49
16:10:54|27401.95
16:10:55|27401.76
16:10:56|27400.36
16:10:57|27397.69
16:10:58|27397.29
16:11:00|27400.
16:11:01|27399.29
16:11:01|27396.5
16:11:02|27399.74
16:11:04|27398.95
16:11:05|27398.
16:11:06|27398.
16:11:07|27399.62
16:11:08|27397.46
16:11:09|27397.32
16:11:10|27392.
16:11:11|27391.67
16:11:12|27392.47
16:11:13|27395.
16:11:14|27395.36
16:11:15|27394.
16:11:16|27392.
16:11:17|27391.15
16:11:18|27391.07
16:11:19|27390.68
16:11:20|27389.79
16:11:21|27389.22
16:11:22|27390.54
16:11:23|27391.31
16:11:24|27389.82
16:11:25|27390.96
16:11:26|27392.
16:11:27|27391.93
16:11:28|27394.01
16:11:29|27394.
16:11:31|27394.12
16:11:31|27393.76
16:11:33|27395.89
16:11:34|27399.55
16:11:35|27397.94
16:11:36|27397.94
16:11:37|27398.23
16:11:38|27394.
16:11:39|27393.89
16:11:40|27394.66
16:11:41|27394.86
16:11:42|27395.42
16:11:44|27395.58
16:11:44|27394.48
16:11:45|27396.
16:11:46|27395.48
16:11:47|27396.08
16:11:49|27396.2
16:11:49|27392.
16:11:51|27393.04
16:11:52|27391.97
16:11:52|27391.86
16:11:54|27390.54
16:11:55|27390.58
16:11:56|27391.17
16:11:57|27388.19
16:11:58|27388.19
16:11:59|27388.28
16:12:00|27387.18
16:12:01|27390.06
16:12:02|27388.59
16:12:03|27388.59
16:12:04|27390.06
16:12:05|27389.41
16:12:06|27389.34
16:12:07|27389.34
16:12:08|27387.67
16:12:09|27387.67
16:12:10|27390.
16:12:11|27389.25
16:12:12|27389.12
16:12:13|27389.51
16:12:14|27391.75
16:12:15|27393.49
16:12:16|27392.75
16:12:17|27392.31
16:12:18|27390.68
16:12:19|27390.82
16:12:20|27392.87
16:12:21|27391.93
16:12:22|27397.62
16:12:23|27399.8
16:12:24|27396.62
16:12:25|27396.62
16:12:26|27396.62
16:12:27|27396.67
16:12:28|27398.
16:12:29|27398.05
16:12:30|27399.73
16:12:32|27398.65
16:12:33|27398.87
16:12:34|27399.14
16:12:34|27398.99
16:12:36|27398.99
16:12:37|27403.04
16:12:38|27404.07
16:12:39|27401.05
16:12:40|27401.63
16:12:41|27401.81
16:12:42|27401.73
16:12:43|27404.6
16:12:44|27405.22
16:12:45|27402.25
16:12:46|27403.52
16:12:47|27402.85
16:12:48|27403.03
16:12:49|27404.54
16:12:50|27404.15
16:12:51|27405.7
16:12:52|27404.95
16:12:53|27403.75
16:12:54|27402.07
16:12:55|27404.4
16:12:56|27402.71
16:12:57|27404.5
16:12:58|27404.27
16:12:59|27403.95
16:13:00|27403.62
16:13:01|27404.45
16:13:02|27407.61
16:13:03|27410.02
16:13:05|27411.33
16:13:05|27414.99
16:13:06|27412.86
16:13:07|27414.18
16:13:08|27413.77
16:13:09|27414.79
16:13:11|27415.69
16:13:11|27416.19
16:13:13|27415.9
16:13:14|27414.74
16:13:14|27413.96
16:13:16|27413.96
16:13:17|27414.
16:13:18|27416.49
16:13:18|27415.51
16:13:20|27417.22
16:13:21|27417.22
16:13:22|27418.07
16:13:23|27418.1
16:13:24|27418.1
16:13:26|27417.37
16:13:26|27419.27
16:13:27|27420.71
16:13:28|27420.61
16:13:29|27421.27
16:13:30|27420.78
16:13:32|27423.33
16:13:33|27423.9
16:13:34|27424.05
16:13:35|27425.76
16:13:37|27423.69
16:13:37|27424.05
16:13:39|27418.83
16:13:39|27422.
16:13:41|27420.85
16:13:42|27422.5
16:13:43|27419.8
16:13:44|27416.98
16:13:45|27418.74
16:13:46|27418.87
16:13:47|27418.87
16:13:48|27416.97
16:13:49|27415.28
16:13:50|27418.98
16:13:51|27418.9
16:13:52|27418.29
16:13:53|27418.8
16:13:54|27416.38
16:13:55|27416.67
16:13:56|27416.
16:13:57|27416.31
16:13:58|27416.31
16:13:59|27416.58
16:14:01|27415.4
16:14:01|27416.58
16:14:02|27416.26
16:14:03|27414.
16:14:05|27413.82
16:14:06|27412.7
16:14:07|27410.01
16:14:08|27407.44
16:14:09|27408.91
16:14:10|27409.18
16:14:11|27406.
16:14:12|27406.44
16:14:13|27406.9
16:14:14|27408.
16:14:16|27407.44
16:14:16|27405.94
16:14:17|27407.87
16:14:18|27407.79
16:14:19|27410.19
16:14:21|27410.22
16:14:22|27409.33
16:14:23|27412.79
16:14:24|27414.34
16:14:25|27415.43
16:14:26|27412.22
16:14:27|27417.
16:14:28|27416.31
16:14:29|27419.03
16:14:30|27419.02
16:14:31|27418.94
16:14:32|27418.32
16:14:33|27416.68
16:14:34|27415.87
16:14:36|27416.99
16:14:37|27416.34
16:14:38|27414.81
16:14:39|27415.75
16:14:40|27416.2
16:14:41|27414.82
16:14:42|27415.98
16:14:42|27415.74
16:14:43|27415.65
16:14:45|27415.64
16:14:46|27414.76
16:14:48|27415.76
16:14:49|27418.31
16:14:49|27418.12
16:14:50|27418.28
16:14:51|27418.7
16:14:52|27418.7
16:14:54|27420.05
16:14:55|27420.16
16:14:57|27418.73
16:14:57|27417.55
16:14:59|27418.1
16:15:00|27418.45
16:15:01|27418.45
16:15:01|27418.25
16:15:02|27417.25
16:15:03|27413.8
16:15:05|27411.46
16:15:05|27411.92
16:15:07|27411.32
16:15:07|27414.64
16:15:09|27414.39
16:15:10|27412.21
16:15:11|27412.7
16:15:12|27411.46
16:15:13|27411.44
16:15:14|27411.12
16:15:14|27407.11
16:15:16|27407.11
16:15:16|27409.95
16:15:17|27409.91
16:15:19|27409.91
16:15:20|27410.06
16:15:21|27409.75
16:15:22|27410.35
16:15:23|27414.19
16:15:23|27412.51
16:15:25|27415.1
16:15:26|27413.79
16:15:27|27414.44
16:15:27|27415.56
16:15:28|27416.96
16:15:30|27418.05
16:15:31|27420.53
16:15:31|27420.13
16:15:33|27422.
16:15:35|27421.36
16:15:36|27422.39
16:15:37|27420.
16:15:38|27419.33
16:15:40|27421.05
16:15:41|27423.84
16:15:42|27421.96
16:15:43|27421.94
16:15:43|27422.38
16:15:45|27425.23
16:15:46|27426.51
16:15:47|27425.97
16:15:48|27422.
16:15:49|27420.47
16:15:50|27424.11
16:15:50|27423.6
16:15:52|27424.23
16:15:52|27422.
16:15:54|27423.04
16:15:55|27423.04
16:15:55|27422.85
16:15:57|27423.75
16:15:58|27425.6
16:15:59|27428.86
16:16:00|27428.
16:16:01|27428.51
16:16:02|27429.53
16:16:03|27429.92
16:16:04|27428.56
16:16:05|27428.63
16:16:06|27428.27
16:16:08|27427.8
16:16:09|27425.07
16:16:09|27427.42
16:16:10|27426.97
16:16:11|27427.56
16:16:12|27427.56
16:16:13|27425.59
16:16:14|27425.29
16:16:16|27425.3
16:16:17|27424.69
16:16:17|27425.75
16:16:18|27426.78
16:16:19|27425.4
16:16:21|27425.08
16:16:21|27428.
16:16:22|27428.16
16:16:24|27427.39
16:16:24|27426.39
16:16:25|27426.31
16:16:26|27425.56
16:16:27|27429.02
16:16:29|27428.12
16:16:29|27428.3
16:16:30|27428.05
16:16:31|27430.
16:16:32|27429.89
16:16:34|27431.25
16:16:35|27434.15
16:16:36|27433.34
16:16:38|27435.3
16:16:38|27436.44
16:16:40|27434.44
16:16:41|27434.44
16:16:41|27437.04
16:16:43|27435.93
16:16:44|27436.28
16:16:45|27438.
16:16:46|27440.
16:16:47|27440.56
16:16:48|27444.23
16:16:48|27444.08
16:16:49|27444.23
16:16:51|27444.
16:16:52|27449.03
16:16:53|27450.78
16:16:54|27450.57
16:16:54|27455.
16:16:56|27455.09
16:16:57|27453.52
16:16:58|27453.91
16:16:59|27453.91
16:17:00|27454.7
16:17:01|27457.88
16:17:02|27458.99
16:17:03|27456.32
16:17:04|27456.29
16:17:05|27454.43
16:17:06|27450.
16:17:07|27450.47
16:17:08|27451.76
16:17:09|27456.65
16:17:10|27453.8
16:17:11|27456.15
16:17:12|27456.67
16:17:13|27458.57
16:17:14|27456.78
16:17:15|27459.16
16:17:16|27457.
16:17:17|27455.64
16:17:18|27458.98
16:17:19|27457.64
16:17:20|27459.01
16:17:21|27458.84
16:17:22|27463.12
16:17:23|27460.24
16:17:24|27462.8
16:17:25|27462.71
16:17:26|27464.28
16:17:27|27463.65
16:17:28|27464.73
16:17:29|27461.9
16:17:30|27464.
16:17:31|27461.76
16:17:32|27460.28
16:17:33|27456.67
16:17:34|27455.94
16:17:36|27458.14
16:17:36|27460.
16:17:38|27464.73
16:17:40|27465.05
16:17:41|27462.23
16:17:42|27464.
16:17:43|27462.84
16:17:44|27463.12
16:17:45|27464.74
16:17:47|27467.47
16:17:48|27465.6
16:17:49|27464.
16:17:50|27463.23
16:17:52|27461.02
16:17:53|27460.
16:17:53|27460.08
16:17:55|27456.81
16:17:56|27457.14
16:17:57|27456.81
16:17:58|27457.57
16:17:59|27455.
16:18:00|27455.38
16:18:01|27452.87
16:18:02|27454.85
16:18:04|27451.66
16:18:05|27450.
16:18:05|27445.78
16:18:07|27446.33
16:18:08|27445.71
16:18:09|27445.57
16:18:10|27445.26
16:18:11|27445.61
16:18:12|27449.63
16:18:13|27450.01
16:18:14|27449.65
16:18:15|27448.13
16:18:16|27446.41
16:18:17|27444.
16:18:18|27445.79
16:18:19|27447.32
16:18:20|27447.
16:18:21|27446.58
16:18:22|27446.7
16:18:23|27444.65
16:18:24|27442.18
16:18:25|27439.86
16:18:26|27437.99
16:18:27|27434.77
16:18:28|27437.14
16:18:29|27436.29
16:18:30|27435.72
16:18:31|27436.35
16:18:32|27435.72
16:18:33|27433.67
16:18:34|27435.68
16:18:35|27432.76
16:18:36|27433.55
16:18:38|27431.83
16:18:39|27431.85
16:18:40|27428.29
16:18:40|27429.55
16:18:41|27430.14
16:18:43|27430.71
16:18:44|27435.58
16:18:45|27434.72
16:18:45|27433.58
16:18:47|27432.
16:18:48|27432.3
16:18:48|27434.22
16:18:50|27431.93
16:18:50|27435.
16:18:52|27434.62
16:18:53|27434.49
16:18:54|27435.23
16:18:55|27434.61
16:18:56|27434.61
16:18:57|27434.49
16:18:58|27434.49
16:18:58|27434.
16:19:00|27434.
16:19:01|27433.56
16:19:02|27432.31
16:19:03|27431.39
16:19:04|27435.
16:19:05|27433.96
16:19:06|27434.08
16:19:07|27435.22
16:19:08|27434.43
16:19:09|27433.6
16:19:10|27434.15
16:19:11|27434.05
16:19:12|27433.22
16:19:13|27429.31
16:19:14|27426.
16:19:15|27426.
16:19:16|27424.91
16:19:17|27423.26
16:19:18|27421.09
16:19:19|27425.
16:19:20|27425.58
16:19:21|27423.87
16:19:22|27424.46
16:19:23|27423.56
16:19:24|27423.82
16:19:25|27425.41
16:19:26|27424.65
16:19:27|27424.9
16:19:28|27424.38
16:19:29|27425.44
16:19:30|27424.93
16:19:31|27424.67
16:19:32|27424.24
16:19:33|27423.03
16:19:34|27420.53
16:19:35|27420.65
16:19:36|27419.09
16:19:37|27418.
16:19:39|27416.91
16:19:40|27415.51
16:19:41|27416.44
16:19:42|27416.85
16:19:43|27418.
16:19:44|27416.67
16:19:46|27417.79
16:19:46|27418.2
16:19:48|27418.16
16:19:49|27419.43
16:19:50|27418.3
16:19:51|27418.68
16:19:52|27418.95
16:19:53|27420.65
16:19:54|27423.69
16:19:55|27422.9
16:19:56|27422.55
16:19:57|27423.28
16:19:58|27423.91
16:19:59|27423.91
16:20:01|27426.
16:20:01|27426.95
16:20:02|27426.82
16:20:03|27425.
16:20:04|27426.69
16:20:05|27426.29
16:20:06|27425.97
16:20:07|27428.
16:20:08|27428.
16:20:09|27427.75
16:20:10|27426.
16:20:11|27424.38
16:20:13|27423.35
16:20:14|27423.43
16:20:14|27427.37
16:20:15|27424.25
16:20:17|27425.48
16:20:18|27424.1
16:20:19|27423.59
16:20:20|27422.
16:20:21|27422.9
16:20:22|27421.05
16:20:23|27418.23
16:20:24|27416.48
16:20:25|27417.71
16:20:26|27417.71
16:20:27|27418.39
16:20:28|27417.16
16:20:29|27414.56
16:20:30|27412.28
16:20:31|27409.64
16:20:32|27408.99
16:20:33|27409.88
16:20:35|27410.43
16:20:35|27408.12
16:20:36|27408.2
16:20:37|27407.81
16:20:39|27404.
16:20:40|27404.
16:20:41|27404.27
16:20:42|27403.44
16:20:44|27402.42
16:20:45|27402.38
16:20:46|27400.35
16:20:47|27404.
16:20:48|27402.87
16:20:49|27400.77
16:20:50|27404.
16:20:51|27402.66
16:20:52|27404.
16:20:53|27403.5
16:20:54|27401.
16:20:55|27401.89
16:20:56|27400.67
16:20:57|27399.83
16:20:58|27394.47
16:20:59|27392.53
16:21:00|27396.
16:21:01|27395.35
16:21:02|27395.92
16:21:03|27392.78
16:21:04|27393.73
16:21:05|27392.72
16:21:06|27392.45
16:21:07|27391.21
16:21:08|27390.
16:21:09|27392.86
16:21:10|27392.63
16:21:11|27389.31
16:21:12|27388.28
16:21:13|27388.
16:21:14|27385.68
16:21:15|27382.23
16:21:17|27383.22
16:21:17|27378.28
16:21:19|27382.42
16:21:19|27384.
16:21:20|27381.64
16:21:21|27367.13
16:21:22|27365.01
16:21:23|27369.16
16:21:24|27366.81
16:21:25|27365.9
16:21:26|27365.55
16:21:27|27361.71
16:21:28|27369.45
16:21:29|27367.96
16:21:30|27370.71
16:21:31|27368.39
16:21:32|27362.73
16:21:33|27362.74
16:21:34|27362.72
16:21:36|27362.
16:21:36|27361.74
16:21:38|27359.33
16:21:39|27360.89
16:21:40|27356.15
16:21:42|27355.15
16:21:43|27351.43
16:21:44|27347.8
16:21:46|27349.35
16:21:47|27350.19
16:21:48|27348.
16:21:49|27346.83
16:21:49|27349.91
16:21:50|27352.23
16:21:52|27355.76
16:21:52|27352.13
16:21:53|27351.61
16:21:55|27344.43
16:21:56|27347.2
16:21:57|27344.
16:21:57|27347.86
16:21:59|27346.91
16:21:59|27343.72
16:22:00|27348.46
16:22:01|27346.79
16:22:03|27347.33
16:22:03|27349.55
16:22:04|27353.42
16:22:06|27354.49
16:22:06|27354.
16:22:07|27358.13
16:22:09|27358.13
16:22:09|27359.73
16:22:11|27360.69
16:22:12|27364.32
16:22:13|27356.
16:22:14|27355.73
16:22:15|27353.59
16:22:16|27360.34
16:22:17|27361.27
16:22:18|27357.8
16:22:19|27358.14
16:22:20|27358.17
16:22:21|27360.57
16:22:22|27354.23
16:22:23|27352.79
16:22:24|27349.33
16:22:25|27349.6
16:22:26|27352.83
16:22:27|27352.83
16:22:28|27346.89
16:22:29|27347.11
16:22:30|27351.72
16:22:31|27354.45
16:22:32|27350.7
16:22:33|27345.28
16:22:34|27342.
16:22:35|27341.
16:22:36|27345.42
16:22:37|27345.69
16:22:38|27343.23
16:22:39|27344.
16:22:40|27339.13
16:22:41|27344.22
16:22:42|27346.
16:22:43|27340.18
16:22:44|27336.51
16:22:45|27343.03
16:22:46|27346.5
16:22:47|27338.73
16:22:48|27339.84
16:22:50|27345.48
16:22:51|27343.
16:22:52|27343.48
16:22:52|27346.88
16:22:54|27349.06
16:22:55|27352.04
16:22:56|27348.14
16:22:57|27348.18
16:22:58|27348.4
16:22:59|27346.48
16:23:00|27345.
16:23:01|27350.83
16:23:02|27350.01
16:23:03|27348.5
16:23:05|27343.9
16:23:05|27343.66
16:23:07|27338.
16:23:08|27342.51
16:23:09|27348.13
16:23:09|27350.43
16:23:10|27350.93
16:23:11|27346.56
16:23:13|27348.
16:23:13|27349.88
16:23:15|27349.88
16:23:15|27348.67
16:23:16|27348.83
16:23:18|27348.94
16:23:19|27354.33
16:23:19|27352.48
16:23:21|27353.78
16:23:22|27352.46
16:23:23|27351.6
16:23:23|27353.93
16:23:24|27355.36
16:23:26|27355.27
16:23:26|27354.29
16:23:28|27351.91
16:23:29|27350.22
16:23:29|27348.
16:23:30|27345.46
16:23:31|27342.21
16:23:32|27342.41
16:23:33|27343.4
16:23:35|27340.6
16:23:36|27337.15
16:23:36|27338.
16:23:38|27336.14
16:23:39|27336.
16:23:40|27334.75
16:23:40|27336.73
16:23:43|27339.25
16:23:43|27345.28
16:23:44|27348.61
16:23:46|27348.
16:23:46|27348.44
16:23:47|27349.39
16:23:48|27350.
16:23:50|27345.75
16:23:51|27345.15
16:23:51|27344.05
16:23:52|27340.81
16:23:53|27340.29
16:23:54|27343.25
16:23:56|27343.05
16:23:57|27347.56
16:23:58|27351.04
16:23:59|27352.7
16:24:00|27356.24
16:24:01|27360.05
16:24:02|27362.03
16:24:03|27370.96
16:24:04|27373.7
16:24:05|27375.68
16:24:06|27378.4
16:24:07|27380.48
16:24:08|27383.95
16:24:09|27381.25
16:24:10|27378.44
16:24:11|27378.62
16:24:12|27382.82
16:24:13|27382.76
16:24:14|27380.99
16:24:15|27378.02
16:24:16|27373.75
16:24:17|27377.57
16:24:18|27379.5
16:24:19|27378.
16:24:20|27380.03
16:24:21|27383.53
16:24:22|27382.08
16:24:23|27381.59
16:24:24|27381.14
16:24:25|27378.03
16:24:26|27380.03
16:24:27|27378.98
16:24:28|27381.31
16:24:29|27381.31
16:24:30|27386.38
16:24:31|27386.6
16:24:32|27388.13
16:24:33|27389.44
16:24:34|27387.81
16:24:35|27386.93
16:24:36|27386.59
16:24:37|27390.59
16:24:38|27387.25
16:24:39|27390.65
16:24:40|27394.28
16:24:41|27395.73
16:24:43|27398.
16:24:44|27397.24
16:24:45|27394.3
16:24:46|27395.35
16:24:47|27396.
16:24:47|27396.39
16:24:49|27396.57
16:24:50|27394.64
16:24:51|27394.53
16:24:52|27399.
16:24:53|27398.13
16:24:55|27396.35
16:24:55|27396.75
16:24:57|27397.97
16:24:58|27399.24
16:24:58|27401.22
16:24:59|27400.25
16:25:01|27397.
16:25:02|27395.97
16:25:02|27397.
16:25:04|27402.33
16:25:04|27400.
16:25:05|27401.67
16:25:07|27400.
16:25:07|27402.39
16:25:09|27402.01
16:25:10|27402.06
16:25:11|27408.74
16:25:11|27410.35
16:25:12|27409.12
16:25:14|27406.94
16:25:14|27408.49
16:25:15|27408.49
16:25:16|27410.53
16:25:17|27410.
16:25:18|27409.66
16:25:19|27410.02
16:25:21|27411.85
16:25:22|27413.58
16:25:22|27404.58
16:25:23|27406.25
16:25:24|27409.9
16:25:25|27411.29
16:25:26|27410.88
16:25:27|27411.59
16:25:28|27410.31
16:25:30|27411.18
16:25:30|27410.93
16:25:31|27408.64
16:25:33|27406.67
16:25:34|27408.51
16:25:35|27404.79
16:25:36|27408.5
16:25:37|27410.22
16:25:37|27411.35
16:25:39|27407.15
16:25:40|27411.89
16:25:41|27410.75
16:25:42|27410.27
16:25:43|27411.06
16:25:44|27409.02
16:25:46|27410.
16:25:47|27412.22
16:25:48|27418.
16:25:50|27415.7
16:25:51|27423.71
16:25:51|27424.61
16:25:52|27424.54
16:25:53|27425.57
16:25:55|27426.93
16:25:55|27425.13
16:25:57|27426.11
16:25:58|27434.
16:25:58|27432.6
16:25:59|27436.
16:26:00|27438.48
16:26:02|27439.7
16:26:02|27437.67
16:26:04|27439.18
16:26:05|27440.44
16:26:06|27438.34
16:26:07|27438.6
16:26:08|27440.62
16:26:09|27440.52
16:26:10|27442.
16:26:11|27442.41
16:26:12|27442.96
16:26:13|27440.
16:26:14|27439.71
16:26:15|27435.91
16:26:16|27437.39
16:26:18|27432.1
16:26:18|27431.06
16:26:19|27427.55
16:26:21|27425.71
16:26:21|27428.
16:26:23|27420.59
16:26:24|27425.06
16:26:25|27425.4
16:26:26|27423.78
16:26:27|27422.
16:26:28|27418.45
16:26:29|27419.15
16:26:30|27420.67
16:26:31|27422.28
16:26:32|27427.04
16:26:33|27424.73
16:26:34|27426.21
16:26:35|27425.51
16:26:36|27426.1
16:26:37|27424.35
16:26:38|27418.5
16:26:39|27424.01
16:26:40|27427.88
16:26:41|27423.
16:26:42|27420.01
16:26:43|27420.69
16:26:44|27419.89
16:26:46|27422.27
16:26:46|27419.77
16:26:48|27421.32
16:26:49|27421.32
16:26:50|27422.31
16:26:50|27424.
16:26:52|27424.17
16:26:53|27421.2
16:26:54|27426.57
16:26:55|27428.58
16:26:56|27428.
16:26:57|27423.6
16:26:58|27423.24
16:26:59|27420.89
16:27:00|27418.24
16:27:01|27423.25
16:27:02|27423.44
16:27:03|27419.46
16:27:04|27413.27
16:27:05|27414.05
16:27:06|27421.38
16:27:07|27421.34
16:27:08|27420.52
16:27:09|27420.
16:27:10|27421.54
16:27:11|27430.
16:27:12|27427.
16:27:13|27427.56
16:27:14|27428.39
16:27:15|27434.
16:27:16|27430.18
16:27:17|27431.46
16:27:18|27434.02
16:27:19|27435.94
16:27:20|27436.94
16:27:21|27439.03
16:27:22|27438.19
16:27:23|27438.66
16:27:24|27436.74
16:27:25|27438.17
16:27:26|27442.
16:27:27|27444.
16:27:28|27442.48
16:27:29|27444.
16:27:30|27445.43
16:27:31|27448.
16:27:32|27445.
16:27:33|27440.9
16:27:34|27445.18
16:27:35|27446.36
16:27:36|27446.13
16:27:37|27450.78
16:27:38|27448.22
16:27:39|27444.
16:27:40|27442.4
16:27:41|27442.97
16:27:42|27439.14
16:27:43|27443.99
16:27:44|27440.99
16:27:46|27441.63
16:27:47|27439.46
16:27:48|27440.48
16:27:49|27448.
16:27:50|27446.
16:27:51|27446.68
16:27:52|27445.37
16:27:53|27445.37
16:27:54|27442.
16:27:55|27444.01
16:27:56|27447.18
16:27:57|27447.18
16:27:58|27446.12
16:27:59|27448.
16:28:00|27449.23
16:28:01|27450.16
16:28:02|27449.5
16:28:03|27452.19
16:28:04|27448.96
16:28:05|27451.41
16:28:06|27454.21
16:28:07|27453.46
16:28:08|27456.
16:28:09|27456.
16:28:10|27461.09
16:28:11|27456.66
16:28:12|27459.68
16:28:13|27460.9
16:28:14|27462.57
16:28:15|27455.11
16:28:16|27458.
16:28:17|27455.02
16:28:18|27451.07
16:28:19|27451.67
16:28:20|27458.62
16:28:21|27454.
16:28:22|27453.47
16:28:23|27454.84
16:28:24|27454.
16:28:25|27455.14
16:28:26|27455.95
16:28:27|27453.99
16:28:28|27451.63
16:28:29|27451.04
16:28:30|27448.96
16:28:31|27450.16
16:28:32|27449.02
16:28:33|27448.
16:28:34|27444.33
16:28:35|27443.04
16:28:36|27445.29
16:28:37|27451.09
16:28:38|27448.
16:28:40|27447.33
16:28:40|27446.76
16:28:41|27452.26
16:28:42|27449.69
16:28:43|27443.48
16:28:44|27446.
16:28:45|27445.54
16:28:46|27446.
16:28:48|27452.29
16:28:49|27452.42
16:28:51|27452.48
16:28:51|27454.2
16:28:52|27453.56
16:28:54|27453.56
16:28:54|27453.84
16:28:56|27453.4
16:28:57|27447.79
16:28:57|27447.5
16:28:59|27449.99
16:29:00|27449.04
16:29:01|27449.34
16:29:02|27447.95
16:29:02|27443.56
16:29:04|27443.26
16:29:04|27443.57
16:29:06|27444.63
16:29:07|27448.48
16:29:08|27449.
16:29:09|27453.49
16:29:10|27453.
16:29:11|27452.49
16:29:12|27451.02
16:29:13|27453.1
16:29:14|27453.32
16:29:15|27451.63
16:29:16|27451.76
16:29:16|27451.76
16:29:18|27451.76
16:29:19|27451.75
16:29:19|27456.
16:29:20|27454.
16:29:22|27454.14
16:29:23|27454.93
16:29:24|27459.8
16:29:25|27462.99
16:29:25|27462.01
16:29:27|27463.77
16:29:28|27462.58
16:29:29|27462.46
16:29:30|27464.91
16:29:31|27464.71
16:29:32|27465.19
16:29:33|27465.63
16:29:34|27464.71
16:29:35|27466.99
16:29:36|27463.46
16:29:37|27459.91
16:29:38|27463.76
16:29:39|27463.76
16:29:42|27463.64
16:29:43|27465.
16:29:44|27465.25
16:29:44|27466.13
16:29:46|27466.46
16:29:47|27465.76
16:29:48|27468.96
16:29:49|27477.75
16:29:50|27477.63
16:29:51|27479.
16:29:52|27471.78
16:29:53|27472.72
16:29:54|27466.78
16:29:55|27467.19
16:29:56|27467.26
16:29:57|27466.73
16:29:58|27469.
16:29:59|27468.52
16:30:00|27471.41
16:30:01|27473.03
16:30:02|27468.33
16:30:03|27472.43
16:30:04|27473.02
16:30:05|27470.57
16:30:06|27473.71
16:30:07|27477.14
16:30:08|27477.69
16:30:09|27469.35
16:30:10|27470.24
16:30:11|27465.44
16:30:13|27466.62
16:30:13|27469.99
16:30:14|27469.7
16:30:15|27472.16
16:30:16|27473.91
16:30:17|27474.75
16:30:19|27468.52
16:30:21|27467.5
16:30:22|27467.45
16:30:23|27465.39
16:30:24|27466.48
16:30:24|27465.67
16:30:26|27463.56
16:30:27|27462.96
16:30:27|27459.88
16:30:29|27459.43
16:30:29|27456.44
16:30:30|27458.59
16:30:31|27456.4
16:30:32|27455.48
16:30:34|27454.99
16:30:34|27456.19
16:30:35|27455.
16:30:36|27454.
16:30:37|27455.38
16:30:38|27455.06
16:30:39|27462.91
16:30:40|27462.03
16:30:42|27467.23
16:30:42|27465.
16:30:43|27464.
16:30:45|27464.25
16:30:45|27466.
16:30:46|27465.71
16:30:47|27464.89
16:30:49|27465.58
16:30:50|27466.68
16:30:52|27459.36
16:30:52|27460.
16:30:54|27456.67
16:30:55|27462.
16:30:56|27460.63
16:30:56|27461.33
16:30:57|27461.33
16:30:59|27462.8
16:31:00|27466.
16:31:00|27464.62
16:31:02|27462.82
16:31:03|27462.98
16:31:04|27469.43
16:31:05|27471.01
16:31:06|27469.52
16:31:07|27468.95
16:31:08|27466.56
16:31:09|27466.44
16:31:09|27468.83
16:31:11|27467.93
16:31:11|27470.
16:31:13|27471.36
16:31:14|27466.8
16:31:15|27468.3
16:31:16|27468.3
16:31:16|27467.66
16:31:18|27468.6
16:31:19|27473.99
16:31:20|27474.17
16:31:21|27476.1
16:31:22|27478.51
16:31:23|27477.42
16:31:23|27477.85
16:31:25|27480.88
16:31:26|27481.13
16:31:27|27483.
16:31:28|27481.11
16:31:29|27480.
16:31:30|27484.
16:31:30|27483.54
16:31:32|27485.87
16:31:32|27487.37
16:31:33|27492.42
16:31:34|27490.99
16:31:35|27491.7
16:31:36|27491.07
16:31:38|27491.14
16:31:39|27493.09
16:31:40|27493.64
16:31:41|27492.79
16:31:42|27490.31
16:31:43|27489.98
16:31:44|27486.26
16:31:45|27481.11
16:31:46|27481.55
16:31:47|27488.67
16:31:48|27490.05
16:31:49|27491.86
16:31:51|27492.36
16:31:51|27492.27
16:31:53|27489.61
16:31:54|27490.33
16:31:56|27487.56
16:31:57|27488.48
16:31:58|27490.
16:31:59|27483.39
16:32:00|27484.1
16:32:01|27483.23
16:32:02|27478.33
16:32:03|27476.
16:32:03|27478.
16:32:04|27475.
16:32:06|27476.01
16:32:07|27475.17
16:32:08|27477.58
16:32:08|27475.24
16:32:10|27481.35
16:32:11|27482.31
16:32:12|27482.44
16:32:13|27487.41
16:32:14|27483.66
16:32:15|27483.45
16:32:16|27484.83
16:32:17|27486.2
16:32:18|27487.61
16:32:19|27490.17
16:32:20|27489.43
16:32:21|27490.33
16:32:22|27491.51
16:32:23|27492.66
16:32:24|27493.23
16:32:25|27493.7
16:32:27|27492.19
16:32:28|27490.
16:32:28|27492.
16:32:30|27494.
16:32:30|27493.94
16:32:31|27490.
16:32:32|27489.77
16:32:34|27488.
16:32:35|27487.48
16:32:35|27489.5
16:32:37|27486.2
16:32:37|27486.73
16:32:39|27490.95
16:32:40|27492.91
16:32:40|27493.76
16:32:41|27494.21
16:32:43|27494.21
16:32:43|27498.74
16:32:45|27500.86
16:32:46|27501.42
16:32:46|27500.79
16:32:47|27494.1
16:32:49|27492.16
16:32:50|27488.77
16:32:51|27490.
16:32:53|27488.35
16:32:54|27486.18
16:32:55|27485.02
16:32:56|27485.26
16:32:58|27487.88
16:32:58|27486.33
16:33:00|27481.15
16:33:01|27478.12
16:33:02|27480.46
16:33:03|27480.79
16:33:04|27484.28
16:33:05|27489.17
16:33:06|27485.77
16:33:07|27479.4
16:33:08|27477.06
16:33:09|27472.92
16:33:10|27472.93
16:33:11|27476.57
16:33:13|27480.16
16:33:13|27474.72
16:33:14|27479.06
16:33:15|27477.37
16:33:16|27472.19
16:33:18|27474.81
16:33:19|27476.37
16:33:20|27479.
16:33:21|27478.86
16:33:22|27479.37
16:33:23|27476.15
16:33:24|27470.55
16:33:25|27476.56
16:33:26|27474.
16:33:27|27474.
16:33:28|27476.7
16:33:30|27473.
16:33:30|27474.47
16:33:31|27472.
16:33:32|27473.99
16:33:33|27473.96
16:33:34|27474.91
16:33:35|27472.89
16:33:37|27473.09
16:33:37|27471.67
16:33:38|27471.03
16:33:39|27473.43
16:33:40|27474.13
16:33:42|27471.08
16:33:42|27466.
16:33:43|27466.24
16:33:45|27465.03
16:33:45|27462.81
16:33:46|27462.33
16:33:47|27459.08
16:33:48|27461.12
16:33:49|27457.65
16:33:51|27458.73
16:33:52|27454.21
16:33:53|27453.85
16:33:55|27454.59
16:33:56|27451.12
16:33:57|27447.7
16:33:57|27445.76
16:33:59|27445.63
16:34:00|27448.36
16:34:00|27456.96
16:34:02|27456.77
16:34:02|27458.1
16:34:03|27460.5
16:34:04|27455.66
16:34:06|27451.57
16:34:07|27455.2
16:34:07|27452.29
16:34:09|27449.21
16:34:10|27451.
16:34:11|27449.45
16:34:12|27454.
16:34:13|27451.42
16:34:14|27450.41
16:34:15|27451.12
16:34:16|27449.11
16:34:17|27449.28
16:34:18|27448.67
16:34:19|27445.
16:34:20|27445.88
16:34:21|27443.54
16:34:23|27442.34
16:34:23|27441.31
16:34:24|27438.86
16:34:25|27445.01
16:34:26|27448.32
16:34:27|27452.69
16:34:28|27451.05
16:34:30|27455.4
16:34:30|27455.9
16:34:31|27452.55
16:34:32|27453.98
16:34:34|27446.12
16:34:34|27447.83
16:34:35|27444.95
16:34:36|27439.47
16:34:37|27441.42
16:34:39|27438.49
16:34:39|27438.58
16:34:41|27444.73
16:34:41|27444.97
16:34:43|27446.51
16:34:44|27445.89
16:34:44|27449.59
16:34:46|27439.83
16:34:47|27443.
16:34:47|27443.27
16:34:49|27440.74
16:34:50|27438.77
16:34:51|27443.01
16:34:52|27442.9
16:34:54|27442.26
16:34:54|27439.18
16:34:56|27438.
16:34:57|27434.81
16:34:58|27438.
16:34:59|27436.66
16:35:00|27438.
16:35:01|27444.31
16:35:03|27442.
16:35:04|27436.74
16:35:05|27435.46
16:35:06|27437.
16:35:07|27436.
16:35:08|27434.46
16:35:09|27433.87
16:35:10|27435.58
16:35:11|27433.33
16:35:12|27437.74
16:35:13|27439.29
16:35:14|27438.3
16:35:15|27437.
16:35:16|27438.
16:35:17|27437.12
16:35:18|27436.
16:35:19|27436.75
16:35:19|27438.
16:35:20|27438.
16:35:23|27437.41
16:35:23|27435.14
16:35:24|27432.95
16:35:25|27430.71
16:35:26|27433.95
16:35:27|27435.46
16:35:28|27437.4
16:35:29|27433.4
16:35:30|27432.47
16:35:32|27431.19
16:35:32|27430.27
16:35:34|27430.88
16:35:35|27433.3
16:35:35|27434.89
16:35:37|27434.
16:35:37|27432.96
16:35:39|27434.23
16:35:39|27433.81
16:35:41|27429.09
16:35:42|27428.74
16:35:42|27431.81
16:35:44|27430.18
16:35:45|27430.58
16:35:46|27429.65
16:35:47|27426.11
16:35:48|27426.72
16:35:49|27428.
16:35:50|27430.17
16:35:51|27432.95
16:35:52|27433.01
16:35:53|27432.
16:35:54|27433.4
16:35:56|27432.38
16:35:56|27435.45
16:35:58|27434.1
16:35:59|27430.75
16:35:59|27430.44
16:36:01|27428.42
16:36:02|27428.4
16:36:02|27429.1
16:36:04|27429.1
16:36:05|27426.92
16:36:05|27424.95
16:36:07|27428.94
16:36:08|27427.89
16:36:09|27429.29
16:36:10|27431.87
16:36:10|27434.4
16:36:12|27436.13
16:36:13|27432.97
16:36:14|27434.41
16:36:15|27436.11
16:36:15|27440.7
16:36:16|27438.73
16:36:17|27438.86
16:36:18|27437.44
16:36:20|27442.57
16:36:21|27442.92
16:36:22|27445.14
16:36:23|27441.16
16:36:24|27444.73
16:36:25|27442.19
16:36:26|27444.
16:36:27|27442.75
16:36:28|27442.75
16:36:29|27449.17
16:36:30|27451.18
16:36:31|27450.
16:36:32|27450.
16:36:33|27449.99
16:36:34|27451.
16:36:35|27451.
16:36:36|27449.17
16:36:37|27451.37
16:36:38|27451.09
16:36:39|27451.09
16:36:40|27451.77
16:36:41|27451.92
16:36:42|27455.43
16:36:43|27455.87
16:36:44|27458.98
16:36:45|27454.73
16:36:46|27453.49
16:36:47|27451.75
16:36:48|27455.27
16:36:49|27455.8
16:36:50|27451.09
16:36:51|27449.57
16:36:52|27448.72
16:36:53|27446.02
16:36:55|27450.
16:36:56|27453.36
16:36:57|27455.03
16:36:58|27456.93
16:36:59|27456.72
16:37:00|27456.53
16:37:02|27456.73
16:37:02|27459.26
16:37:04|27460.99
16:37:05|27461.61
16:37:05|27463.74
16:37:07|27465.74
16:37:08|27464.84
16:37:08|27465.94
16:37:09|27466.64
16:37:10|27467.65
16:37:11|27467.16
16:37:13|27469.6
16:37:13|27468.38
16:37:14|27469.02
16:37:16|27470.14
16:37:16|27463.88
16:37:18|27466.
16:37:19|27466.
16:37:19|27467.58
16:37:20|27473.12
16:37:22|27471.68
16:37:22|27473.13
16:37:23|27470.43
16:37:25|27472.
16:37:25|27471.07
16:37:27|27468.79
16:37:27|27470.27
16:37:28|27469.12
16:37:29|27471.82
16:37:30|27472.
16:37:31|27473.71
16:37:33|27472.49
16:37:33|27475.
16:37:34|27473.14
16:37:35|27468.
16:37:36|27465.12
16:37:38|27460.84
16:37:39|27462.85
16:37:40|27458.69
16:37:41|27461.27
16:37:42|27462.18
16:37:43|27462.18
16:37:43|27461.21
16:37:44|27470.
16:37:46|27471.57
16:37:46|27470.14
16:37:48|27471.75
16:37:49|27476.09
16:37:49|27477.52
16:37:51|27477.54
16:37:51|27476.91
16:37:52|27479.33
16:37:54|27478.25
16:37:55|27479.98
16:37:57|27474.
16:37:57|27460.87
16:37:59|27452.71
16:38:00|27453.13
16:38:01|27453.78
16:38:02|27453.44
16:38:03|27458.18
16:38:04|27458.29
16:38:05|27460.92
16:38:06|27457.85
16:38:07|27458.
16:38:08|27459.69
16:38:09|27465.
16:38:10|27466.65
16:38:11|27466.03
16:38:12|27462.98
16:38:13|27461.82
16:38:14|27466.22
16:38:16|27465.43
16:38:16|27463.8
16:38:17|27463.2
16:38:18|27464.89
16:38:19|27466.8
16:38:20|27467.17
16:38:21|27466.5
16:38:23|27466.31
16:38:23|27466.12
16:38:25|27467.2
16:38:26|27466.
16:38:26|27465.66
16:38:27|27465.66
16:38:28|27463.86
16:38:29|27462.17
16:38:30|27458.52
16:38:31|27460.29
16:38:32|27455.63
16:38:33|27455.67
16:38:34|27454.77
16:38:36|27455.09
16:38:37|27454.
16:38:37|27455.07
16:38:38|27453.02
16:38:39|27451.23
16:38:40|27452.81
16:38:41|27455.
16:38:43|27453.92
16:38:44|27453.92
16:38:44|27453.13
16:38:46|27453.44
16:38:46|27451.03
16:38:47|27453.22
16:38:48|27451.69
16:38:49|27451.69
16:38:51|27452.02
16:38:51|27450.16
16:38:52|27451.89
16:38:53|27456.08
16:38:54|27456.37
16:38:56|27456.11
16:38:56|27453.53
16:38:58|27453.21
16:39:00|27454.
16:39:00|27455.68
16:39:02|27458.97
16:39:02|27454.56
16:39:03|27455.47
16:39:04|27454.88
16:39:06|27455.74
16:39:07|27457.
16:39:08|27458.41
16:39:08|27455.61
16:39:09|27456.98
16:39:10|27456.98
16:39:11|27454.86
16:39:12|27454.12
16:39:14|27451.
16:39:14|27450.07
16:39:15|27448.39
16:39:17|27447.49
16:39:17|27447.13
16:39:19|27448.
16:39:20|27446.11
16:39:20|27444.58
16:39:22|27445.07
16:39:23|27445.07
16:39:23|27446.47
16:39:24|27449.16
16:39:25|27449.16
16:39:26|27450.1
16:39:27|27450.55
16:39:28|27448.
16:39:30|27448.
16:39:30|27446.76
16:39:31|27447.14
16:39:32|27449.4
16:39:33|27449.61
16:39:34|27449.53
16:39:35|27450.88
16:39:36|27451.48
16:39:37|27452.82
16:39:39|27452.68
16:39:40|27453.6
16:39:40|27456.61
16:39:41|27458.51
16:39:42|27459.34
16:39:44|27460.05
16:39:45|27456.85
16:39:46|27455.55
16:39:47|27456.38
16:39:48|27457.42
16:39:48|27458.
16:39:50|27460.12
16:39:50|27459.18
16:39:52|27455.53
16:39:53|27451.77
16:39:54|27449.83
16:39:55|27453.13
16:39:56|27452.19
16:39:57|27448.
16:39:58|27451.82
16:39:59|27453.
16:40:00|27447.07
16:40:01|27450.59
16:40:03|27453.34
16:40:03|27453.33
16:40:05|27452.88
16:40:06|27457.88
16:40:06|27452.71
16:40:08|27452.77
16:40:09|27451.58
16:40:10|27447.87
16:40:11|27444.75
16:40:13|27446.88
16:40:14|27446.29
16:40:15|27447.54
16:40:15|27446.95
16:40:17|27446.95
16:40:18|27451.2
16:40:19|27454.
16:40:20|27454.09
16:40:21|27454.35
16:40:21|27450.
16:40:23|27447.54
16:40:24|27447.86
16:40:24|27447.35
16:40:25|27446.66
16:40:27|27442.64
16:40:28|27443.81
16:40:28|27441.94
16:40:29|27443.16
16:40:30|27443.04
16:40:32|27441.66
16:40:33|27440.51
16:40:34|27438.76
16:40:35|27438.22
16:40:36|27439.27
16:40:37|27439.27
16:40:37|27437.16
16:40:39|27436.74
16:40:39|27434.17
16:40:41|27434.18
16:40:42|27436.7
16:40:43|27437.13
16:40:44|27438.18
16:40:45|27442.16
16:40:46|27442.07
16:40:46|27441.92
16:40:48|27440.92
16:40:49|27443.46
16:40:50|27442.92
16:40:51|27442.68
16:40:52|27440.45
16:40:53|27440.29
16:40:54|27438.19
16:40:55|27438.19
16:40:56|27438.74
16:40:57|27438.34
16:40:58|27437.54
16:40:59|27440.08
16:41:01|27438.71
16:41:02|27440.
16:41:02|27439.37
16:41:04|27436.45
16:41:05|27438.73
16:41:06|27443.16
16:41:07|27443.16
16:41:08|27442.8
16:41:09|27448.
16:41:10|27449.06
16:41:11|27447.
16:41:12|27447.14
16:41:13|27445.02
16:41:14|27440.92
16:41:16|27438.34
16:41:16|27438.84
16:41:18|27440.
16:41:18|27440.57
16:41:19|27438.48
16:41:21|27436.
16:41:22|27436.61
16:41:23|27436.61
16:41:23|27433.92
16:41:24|27435.71
16:41:26|27436.79
16:41:27|27434.
16:41:28|27434.
16:41:29|27433.07
16:41:30|27433.07
16:41:31|27434.11
16:41:32|27435.5
16:41:33|27436.32
16:41:34|27438.
16:41:35|27440.55
16:41:37|27436.68
16:41:37|27436.
16:41:38|27438.
16:41:39|27437.86
16:41:40|27439.52
16:41:42|27441.84
16:41:43|27443.89
16:41:44|27445.6
16:41:45|27445.89
16:41:46|27446.57
16:41:47|27445.54
16:41:48|27443.59
16:41:49|27445.99
16:41:50|27445.99
16:41:51|27443.35
16:41:52|27443.35
16:41:53|27445.3
16:41:54|27443.89
16:41:55|27442.56
16:41:56|27443.18
16:41:57|27444.71
16:41:58|27444.78
16:41:59|27445.04
16:42:01|27445.28
16:42:02|27444.
16:42:02|27443.08
16:42:03|27442.3
16:42:05|27442.07
16:42:06|27443.47
16:42:07|27442.52
16:42:08|27442.52
16:42:09|27442.52
16:42:10|27442.52
16:42:11|27440.49
16:42:12|27439.51
16:42:13|27439.23
16:42:14|27437.26
16:42:15|27436.49
16:42:16|27428.
16:42:17|27430.09
16:42:18|27427.92
16:42:19|27427.43
16:42:20|27429.97
16:42:21|27427.15
16:42:22|27426.01
16:42:23|27426.21
16:42:24|27425.
16:42:25|27425.44
16:42:26|27423.4
16:42:27|27421.62
16:42:29|27423.24
16:42:29|27416.86
16:42:30|27416.06
16:42:31|27414.52
16:42:32|27409.89
16:42:33|27412.13
16:42:34|27411.42
16:42:35|27412.92
16:42:36|27412.92
16:42:37|27412.
16:42:38|27414.43
16:42:39|27414.43
16:42:41|27416.26
16:42:41|27418.23
16:42:42|27417.29
16:42:43|27421.13
16:42:44|27420.6
16:42:45|27417.
16:42:46|27416.06
16:42:47|27414.17
16:42:48|27414.47
16:42:49|27415.17
16:42:50|27411.
16:42:51|27410.96
16:42:52|27406.91
16:42:53|27409.51
16:42:54|27410.97
16:42:55|27409.25
16:42:56|27406.
16:42:58|27405.52
16:42:58|27404.51
16:42:59|27406.32
16:43:01|27406.22
16:43:03|27404.47
16:43:03|27402.79
16:43:04|27404.76
16:43:05|27397.73
16:43:06|27397.22
16:43:08|27398.29
16:43:09|27397.96
16:43:10|27398.42
16:43:11|27396.68
16:43:12|27396.96
16:43:12|27394.12
16:43:13|27398.
16:43:15|27397.32
16:43:15|27396.01
16:43:16|27397.04
16:43:18|27396.95
16:43:19|27395.95
16:43:19|27395.38
16:43:21|27394.96
16:43:22|27393.99
16:43:23|27394.64
16:43:24|27394.79
16:43:25|27398.03
16:43:25|27398.03
16:43:26|27398.99
16:43:28|27402.04
16:43:29|27402.
16:43:30|27404.
16:43:31|27404.18
16:43:32|27407.21
16:43:33|27406.8
16:43:34|27408.
16:43:35|27406.6
16:43:36|27406.08
16:43:37|27405.88
16:43:38|27407.56
16:43:39|27407.25
16:43:40|27403.47
16:43:41|27404.14
16:43:42|27403.88
16:43:43|27403.97
16:43:44|27406.68
16:43:45|27404.86
16:43:46|27405.56
16:43:47|27406.36
16:43:48|27407.34
16:43:49|27410.07
16:43:50|27409.27
16:43:51|27406.58
16:43:52|27410.16
16:43:53|27412.83
16:43:54|27415.34
16:43:55|27415.51
16:43:56|27416.38
16:43:57|27416.91
16:43:58|27414.66
16:43:59|27412.36
16:44:00|27413.69
16:44:01|27415.35
16:44:02|27416.44
16:44:04|27412.07
16:44:04|27412.
16:44:05|27415.87
16:44:07|27414.
16:44:08|27414.15
16:44:08|27416.04
16:44:09|27416.11
16:44:10|27422.4
16:44:11|27422.41
16:44:12|27426.
16:44:14|27421.7
16:44:15|27424.35
16:44:16|27423.57
16:44:17|27424.78
16:44:18|27426.88
16:44:19|27425.67
16:44:20|27426.31
16:44:21|27423.73
16:44:22|27421.84
16:44:23|27421.58
16:44:24|27423.16
16:44:25|27424.48
16:44:26|27425.9
16:44:27|27425.51
16:44:28|27426.81
16:44:29|27424.
16:44:30|27427.21
16:44:31|27427.16
16:44:32|27427.16
16:44:33|27424.
16:44:35|27424.88
16:44:35|27423.39
16:44:36|27422.8
16:44:37|27422.07
16:44:38|27424.52
16:44:39|27426.28
16:44:40|27426.66
16:44:41|27428.73
16:44:42|27428.02
16:44:43|27426.
16:44:44|27424.57
16:44:46|27426.31
16:44:46|27428.13
16:44:47|27427.7
16:44:49|27427.43
16:44:49|27428.15
16:44:51|27430.29
16:44:51|27429.79
16:44:52|27430.39
16:44:53|27429.34
16:44:54|27429.72
16:44:55|27429.72
16:44:57|27428.56
16:44:58|27428.41
16:44:58|27426.61
16:44:59|27425.05
16:45:01|27421.9
16:45:02|27423.97
16:45:03|27422.
16:45:04|27418.
16:45:05|27418.31
16:45:05|27419.66
16:45:08|27419.83
16:45:09|27421.63
16:45:10|27420.14
16:45:11|27421.38
16:45:11|27421.38
16:45:13|27421.38
16:45:14|27422.63
16:45:14|27419.01
16:45:16|27419.01
16:45:16|27415.51
16:45:17|27417.73
16:45:18|27416.
16:45:20|27417.12
16:45:21|27418.9
16:45:21|27418.48
16:45:23|27419.07
16:45:24|27419.18
16:45:25|27422.38
16:45:26|27422.75
16:45:27|27421.31
16:45:28|27423.56
16:45:29|27424.24
16:45:29|27422.3
16:45:31|27422.
16:45:32|27422.
16:45:33|27422.
16:45:33|27422.73
16:45:34|27422.14
16:45:35|27426.5
16:45:37|27426.91
16:45:38|27427.68
16:45:39|27429.88
16:45:40|27429.39
16:45:41|27429.75
16:45:42|27429.91
16:45:43|27430.13
16:45:44|27430.28
16:45:45|27428.
16:45:46|27427.59
16:45:47|27430.
16:45:48|27430.
16:45:48|27430.49
16:45:50|27431.12
16:45:51|27431.6
16:45:52|27429.36
16:45:53|27430.79
16:45:53|27428.57
16:45:55|27428.62
16:45:56|27430.51
16:45:57|27432.01
16:45:58|27430.16
16:45:59|27434.26
16:45:59|27436.47
16:46:01|27436.05
16:46:02|27435.69
16:46:03|27435.48
16:46:05|27440.
16:46:05|27438.96
16:46:06|27439.63
16:46:07|27442.36
16:46:09|27440.17
16:46:10|27441.49
16:46:10|27440.25
16:46:12|27439.31
16:46:12|27439.46
16:46:14|27438.36
16:46:14|27439.22
16:46:15|27438.14
16:46:16|27439.36
16:46:17|27439.09
16:46:19|27439.37
16:46:19|27441.51
16:46:20|27439.52
16:46:22|27439.54
16:46:23|27437.76
16:46:24|27442.16
16:46:25|27443.47
16:46:26|27442.12
16:46:27|27442.68
16:46:28|27442.8
16:46:29|27441.99
16:46:30|27441.99
16:46:31|27439.77
16:46:32|27440.49
16:46:34|27445.
16:46:34|27446.52
16:46:36|27448.33
16:46:36|27448.36
16:46:38|27450.
16:46:38|27452.3
16:46:40|27454.75
16:46:40|27458.24
16:46:42|27461.99
16:46:42|27464.17
16:46:43|27465.16
16:46:45|27464.1
16:46:46|27464.78
16:46:47|27465.79
16:46:48|27467.62
16:46:49|27465.79
16:46:50|27462.91
16:46:51|27460.93
16:46:52|27462.
16:46:53|27459.08
16:46:54|27461.92
16:46:55|27460.58
16:46:56|27457.66
16:46:57|27458.91
16:46:58|27458.91
16:46:59|27460.96
16:47:00|27454.74
16:47:01|27455.97
16:47:02|27454.02
16:47:03|27456.72
16:47:05|27458.35
16:47:06|27458.
16:47:07|27457.76
16:47:08|27456.71
16:47:09|27455.78
16:47:10|27456.15
16:47:11|27456.35
16:47:12|27456.44
16:47:13|27454.59
16:47:14|27454.
16:47:15|27453.45
16:47:17|27455.06
16:47:17|27454.84
16:47:18|27454.84
16:47:19|27454.
16:47:20|27453.79
16:47:21|27451.26
16:47:22|27448.55
16:47:23|27448.07
16:47:25|27447.28
16:47:27|27449.84
16:47:27|27452.01
16:47:29|27452.01
16:47:29|27447.77
16:47:30|27447.77
16:47:31|27449.52
16:47:33|27449.52
16:47:34|27448.53
16:47:35|27448.53
16:47:35|27450.
16:47:36|27452.01
16:47:37|27451.31
16:47:38|27450.98
16:47:40|27449.
16:47:40|27447.7
16:47:41|27447.6
16:47:42|27444.47
16:47:44|27443.65
16:47:45|27442.78
16:47:45|27440.97
16:47:46|27441.48
16:47:47|27441.12
16:47:48|27441.58
16:47:50|27439.18
16:47:50|27437.64
16:47:51|27438.46
16:47:53|27441.92
16:47:53|27444.21
16:47:55|27444.39
16:47:55|27442.3
16:47:56|27441.66
16:47:57|27442.84
16:47:59|27442.84
16:47:59|27443.59
16:48:01|27442.07
16:48:02|27438.78
16:48:03|27437.17
16:48:03|27436.65
16:48:05|27437.85
16:48:06|27439.34
16:48:07|27439.14
16:48:08|27440.28
16:48:09|27438.7
16:48:10|27439.03
16:48:11|27436.
16:48:12|27436.36
16:48:13|27439.
16:48:14|27434.12
16:48:15|27432.
16:48:16|27431.
16:48:17|27432.06
16:48:18|27432.06
16:48:19|27436.
16:48:20|27435.74
16:48:21|27436.74
16:48:23|27436.32
16:48:23|27435.2
16:48:24|27437.32
16:48:25|27439.53
16:48:26|27441.53
16:48:27|27439.48
16:48:28|27439.11
16:48:29|27438.98
16:48:30|27438.98
16:48:31|27438.23
16:48:32|27439.28
16:48:33|27441.22
16:48:34|27442.17
16:48:35|27441.5
16:48:36|27442.01
16:48:37|27442.01
16:48:38|27442.48
16:48:39|27442.48
16:48:40|27442.56
16:48:41|27445.38
16:48:42|27447.99
16:48:44|27445.89
16:48:44|27443.18
16:48:45|27443.38
16:48:46|27443.88
16:48:47|27444.89
16:48:48|27443.37
16:48:49|27443.76
16:48:51|27443.88
16:48:51|27443.51
16:48:53|27446.
16:48:53|27446.99
16:48:54|27445.26
16:48:56|27443.31
16:48:56|27443.31
16:48:57|27445.1
16:48:58|27445.1
16:49:00|27443.03
16:49:00|27444.56
16:49:02|27449.12
16:49:03|27449.37
16:49:03|27447.12
16:49:05|27449.44
16:49:06|27447.19
16:49:07|27452.
16:49:08|27450.67
16:49:10|27448.42
16:49:11|27445.42
16:49:12|27443.77
16:49:13|27442.
16:49:14|27440.21
16:49:15|27441.4
16:49:16|27444.64
16:49:17|27443.53
16:49:18|27445.18
16:49:19|27446.94
16:49:21|27448.77
16:49:22|27452.51
16:49:22|27451.25
16:49:24|27448.65
16:49:24|27445.18
16:49:26|27449.04
16:49:27|27449.67
16:49:28|27446.48
16:49:29|27446.47
16:49:30|27446.
16:49:31|27446.
16:49:32|27446.28
16:49:33|27446.03
16:49:34|27445.14
16:49:35|27446.06
16:49:36|27447.01
16:49:37|27445.7
16:49:38|27445.86
16:49:39|27445.86
16:49:40|27445.38
16:49:41|27446.
16:49:42|27446.
16:49:43|27446.
16:49:44|27446.
16:49:45|27445.45
16:49:47|27446.29
16:49:47|27446.29
16:49:49|27445.43
16:49:50|27449.18
16:49:51|27450.57
16:49:52|27452.64
16:49:52|27448.2
16:49:53|27450.58
16:49:54|27449.92
16:49:55|27449.23
16:49:56|27451.86
16:49:57|27450.63
16:49:58|27450.9
16:49:59|27449.75
16:50:01|27449.18
16:50:01|27449.53
16:50:03|27449.53
16:50:03|27449.02
16:50:04|27450.
16:50:05|27451.67
16:50:06|27452.7
16:50:08|27454.
16:50:09|27456.5
16:50:10|27455.71
16:50:11|27452.
16:50:12|27452.87
16:50:13|27453.79
16:50:15|27452.34
16:50:15|27453.33
16:50:17|27452.92
16:50:18|27452.41
16:50:19|27454.83
16:50:20|27455.52
16:50:21|27454.54
16:50:22|27456.61
16:50:23|27455.56
16:50:24|27458.35
16:50:25|27459.15
16:50:26|27459.98
16:50:27|27460.75
16:50:28|27461.17
16:50:29|27461.3
16:50:30|27461.3
16:50:31|27459.24
16:50:33|27461.2
16:50:34|27461.2
16:50:35|27460.08
16:50:36|27461.02
16:50:36|27459.47
16:50:38|27459.
16:50:39|27460.22
16:50:40|27459.85
16:50:41|27461.11
16:50:42|27464.
16:50:43|27463.33
16:50:44|27464.76
16:50:45|27463.6
16:50:46|27465.17
16:50:47|27463.85
16:50:49|27460.84
16:50:49|27461.28
16:50:50|27458.26
16:50:51|27458.3
16:50:52|27456.45
16:50:53|27457.26
16:50:54|27457.75
16:50:55|27457.87
16:50:57|27456.5
16:50:57|27456.52
16:50:59|27456.51
16:50:59|27457.57
16:51:00|27457.61
16:51:01|27453.87
16:51:02|27453.
16:51:04|27453.33
16:51:04|27456.98
16:51:05|27460.23
16:51:06|27459.33
16:51:07|27458.71
16:51:09|27460.33
16:51:11|27459.69
16:51:12|27456.79
16:51:12|27460.99
16:51:14|27458.1
16:51:15|27460.1
16:51:16|27459.98
16:51:17|27460.27
16:51:18|27459.12
16:51:20|27459.94
16:51:21|27459.22
16:51:22|27459.56
16:51:23|27460.63
16:51:24|27460.63
16:51:25|27462.
16:51:26|27461.33
16:51:27|27464.41
16:51:28|27463.28
16:51:29|27464.04
16:51:30|27466.19
16:51:31|27466.61
16:51:32|27467.14
16:51:33|27470.36
16:51:34|27470.67
16:51:35|27469.86
16:51:36|27468.86
16:51:37|27471.67
16:51:38|27470.98
16:51:39|27472.53
16:51:40|27473.39
16:51:41|27475.01
16:51:42|27477.61
16:51:43|27475.82
16:51:44|27477.32
16:51:45|27477.86
16:51:46|27478.21
16:51:47|27476.22
16:51:48|27478.29
16:51:49|27478.
16:51:50|27478.4
16:51:51|27479.2
16:51:52|27479.
16:51:53|27479.
16:51:54|27482.98
16:51:55|27482.
16:51:56|27483.18
16:51:57|27480.63
16:51:59|27480.88
16:51:59|27480.88
16:52:00|27479.16
16:52:02|27479.16
16:52:03|27475.99
16:52:04|27475.3
16:52:05|27475.63
16:52:06|27472.37
16:52:06|27470.57
16:52:08|27470.45
16:52:08|27466.26
16:52:09|27461.94
16:52:10|27461.6
16:52:12|27460.19
16:52:13|27458.03
16:52:14|27456.16
16:52:15|27456.41
16:52:15|27455.75
16:52:17|27458.
16:52:18|27459.74
16:52:19|27460.77
16:52:19|27459.39
16:52:21|27460.42
16:52:22|27460.56
16:52:23|27460.61
16:52:24|27459.37
16:52:25|27459.37
16:52:26|27463.75
16:52:27|27463.46
16:52:27|27463.17
16:52:28|27463.48
16:52:29|27463.48
16:52:31|27462.
16:52:31|27464.
16:52:33|27465.72
16:52:34|27466.25
16:52:35|27466.84
16:52:36|27466.99
16:52:38|27470.98
16:52:39|27469.1
16:52:40|27468.19
16:52:41|27468.59
16:52:42|27468.2
16:52:43|27464.93
16:52:44|27465.55
16:52:45|27466.71
16:52:46|27469.45
16:52:47|27469.33
16:52:48|27468.68
16:52:49|27469.55
16:52:50|27469.87
16:52:51|27470.76
16:52:52|27472.69
16:52:53|27473.48
16:52:54|27472.99
16:52:55|27471.64
16:52:56|27472.8
16:52:57|27471.74
16:52:58|27470.74
16:52:59|27472.77
16:53:00|27471.92
16:53:01|27469.3
16:53:02|27471.
16:53:03|27472.81
16:53:04|27472.04
16:53:05|27471.28
16:53:06|27471.84
16:53:08|27473.47
16:53:08|27471.06
16:53:10|27472.
16:53:11|27470.39
16:53:13|27469.19
16:53:14|27469.19
16:53:15|27469.19
16:53:15|27465.87
16:53:17|27464.54
16:53:17|27462.99
16:53:18|27461.78
16:53:20|27458.32
16:53:20|27457.08
16:53:21|27457.12
16:53:22|27457.91
16:53:24|27456.
16:53:25|27455.05
16:53:26|27454.61
16:53:27|27455.87
16:53:28|27454.16
16:53:28|27454.78
16:53:29|27454.78
16:53:30|27453.17
16:53:32|27453.17
16:53:32|27453.97
16:53:33|27451.22
16:53:35|27450.39
16:53:36|27451.14
16:53:36|27452.
16:53:37|27443.34
16:53:39|27441.78
16:53:40|27439.38
16:53:41|27442.37
16:53:42|27439.29
16:53:42|27438.
16:53:44|27434.47
16:53:44|27437.7
16:53:46|27435.48
16:53:47|27437.37
16:53:47|27437.36
16:53:48|27435.21
16:53:50|27435.27
16:53:51|27435.57
16:53:51|27433.72
16:53:52|27431.83
16:53:54|27434.1
16:53:55|27434.
16:53:55|27434.58
16:53:56|27433.01
16:53:57|27432.55
16:53:59|27435.28
16:54:00|27433.34
16:54:00|27438.68
16:54:01|27442.05
16:54:02|27440.31
16:54:04|27437.95
16:54:04|27438.44
16:54:05|27435.87
16:54:07|27435.98
16:54:07|27439.77
16:54:09|27440.91
16:54:10|27441.58
16:54:10|27441.21
16:54:12|27434.57
16:54:14|27432.91
16:54:15|27433.66
16:54:16|27435.07
16:54:17|27433.
16:54:18|27431.88
16:54:19|27430.58
16:54:20|27430.58
16:54:21|27428.04
16:54:22|27427.06
16:54:23|27423.4
16:54:24|27424.42
16:54:25|27427.32
16:54:26|27426.
16:54:27|27425.87
16:54:29|27425.87
16:54:30|27428.5
16:54:31|27429.73
16:54:31|27431.1
16:54:33|27432.14
16:54:34|27435.38
16:54:35|27438.66
16:54:35|27437.85
16:54:37|27433.17
16:54:38|27432.67
16:54:39|27438.11
16:54:40|27437.49
16:54:41|27438.23
16:54:42|27439.83
16:54:43|27438.96
16:54:44|27439.45
16:54:45|27438.55
16:54:46|27439.
16:54:47|27439.39
16:54:48|27440.03
16:54:49|27442.76
16:54:50|27443.47
16:54:51|27441.56
16:54:52|27440.44
16:54:53|27439.59
16:54:54|27438.27
16:54:55|27437.15
16:54:56|27439.01
16:54:57|27438.25
16:54:58|27437.17
16:54:59|27437.43
16:55:00|27437.55
16:55:01|27435.39
16:55:02|27437.86
16:55:03|27437.73
16:55:04|27439.59
16:55:06|27439.18
16:55:07|27442.29
16:55:07|27440.39
16:55:09|27443.7
16:55:10|27443.
16:55:11|27443.83
16:55:11|27441.77
16:55:13|27442.81
16:55:14|27442.7
16:55:15|27442.01
16:55:16|27441.25
16:55:17|27437.08
16:55:19|27437.41
16:55:20|27436.05
16:55:20|27435.85
16:55:22|27436.
16:55:23|27436.37
16:55:24|27437.1
16:55:25|27439.17
16:55:26|27439.74
16:55:26|27441.03
16:55:28|27439.
16:55:29|27436.73
16:55:30|27442.54
16:55:31|27442.5
16:55:32|27442.06
16:55:33|27442.06
16:55:34|27438.7
16:55:35|27438.25
16:55:36|27435.92
16:55:37|27436.69
16:55:38|27437.
16:55:39|27435.84
16:55:40|27435.01
16:55:41|27435.4
16:55:42|27433.44
16:55:43|27432.61
16:55:44|27432.61
16:55:45|27433.
16:55:46|27431.67
16:55:47|27432.15
16:55:48|27431.73
16:55:49|27428.87
16:55:50|27428.4
16:55:51|27429.48
16:55:52|27429.48
16:55:53|27428.
16:55:54|27428.73
16:55:55|27427.28
16:55:56|27428.73
16:55:57|27429.24
16:55:58|27426.
16:55:59|27426.39
16:56:00|27425.82
16:56:02|27425.46
16:56:03|27424.94
16:56:04|27424.85
16:56:05|27425.13
16:56:06|27428.54
16:56:07|27424.47
16:56:08|27421.45
16:56:10|27421.88
16:56:10|27421.88
16:56:12|27421.76
16:56:13|27421.63
16:56:14|27423.84
16:56:15|27423.84
16:56:16|27425.5
16:56:17|27424.41
16:56:19|27427.2
16:56:20|27426.55
16:56:20|27427.98
16:56:22|27424.52
16:56:23|27424.
16:56:23|27421.6
16:56:25|27421.47
16:56:26|27420.9
16:56:27|27420.9
16:56:27|27421.47
16:56:29|27425.68
16:56:29|27425.25
16:56:31|27424.67
16:56:32|27425.
16:56:33|27424.76
16:56:33|27424.89
16:56:34|27423.58
16:56:35|27422.01
16:56:36|27422.07
16:56:38|27423.
16:56:38|27421.51
16:56:39|27425.31
16:56:41|27425.31
16:56:42|27423.58
16:56:43|27424.72
16:56:44|27420.97
16:56:45|27419.38
16:56:46|27419.34
16:56:47|27417.6
16:56:47|27418.67
16:56:49|27418.37
16:56:50|27418.28
16:56:51|27417.06
16:56:52|27417.74
16:56:53|27416.63
16:56:54|27420.02
16:56:55|27419.13
16:56:56|27418.54
16:56:57|27418.03
16:56:58|27416.7
16:56:59|27417.57
16:57:00|27413.82
16:57:01|27414.78
16:57:02|27413.28
16:57:03|27412.29
16:57:04|27414.1
16:57:06|27417.73
16:57:06|27418.03
16:57:07|27418.03
16:57:08|27416.
16:57:10|27414.
16:57:11|27415.71
16:57:11|27412.29
16:57:12|27411.69
16:57:13|27414.
16:57:14|27414.
16:57:15|27414.27
16:57:16|27415.33
16:57:18|27416.
16:57:19|27415.87
16:57:20|27414.95
16:57:21|27416.08
16:57:22|27415.76
16:57:23|27414.71
16:57:24|27413.05
16:57:25|27416.
16:57:26|27416.7
16:57:27|27421.67
16:57:28|27422.62
16:57:29|27422.01
16:57:30|27422.14
16:57:31|27423.69
16:57:32|27422.18
16:57:33|27422.18
16:57:34|27422.96
16:57:35|27422.74
16:57:36|27425.69
16:57:37|27421.62
16:57:38|27420.93
16:57:39|27422.97
16:57:40|27425.71
16:57:41|27422.
16:57:42|27420.42
16:57:44|27421.11
16:57:45|27421.77
16:57:46|27425.17
16:57:46|27421.68
16:57:47|27423.05
16:57:49|27424.37
16:57:49|27424.37
16:57:50|27424.1
16:57:51|27423.07
16:57:52|27422.44
16:57:53|27416.44
16:57:54|27417.76
16:57:55|27413.82
16:57:56|27413.33
16:57:57|27414.48
16:57:58|27411.75
16:57:59|27411.58
16:58:00|27413.21
16:58:01|27413.67
16:58:02|27412.74
16:58:03|27414.15
16:58:04|27414.39
16:58:05|27413.71
16:58:06|27413.71
16:58:07|27413.71
16:58:08|27413.71
16:58:09|27414.63
16:58:10|27418.18
16:58:11|27418.33
16:58:12|27420.
16:58:13|27418.82
16:58:14|27420.43
16:58:16|27420.4
16:58:18|27419.09
16:58:18|27418.98
16:58:20|27418.41
16:58:20|27416.85
16:58:21|27416.79
16:58:23|27420.04
16:58:23|27418.67
16:58:25|27420.04
16:58:25|27419.96
16:58:26|27420.23
16:58:28|27421.42
16:58:29|27421.42
16:58:29|27420.13
16:58:31|27420.13
16:58:32|27421.63
16:58:32|27415.78
16:58:34|27415.91
16:58:34|27416.94
16:58:36|27412.65
16:58:37|27414.31
16:58:38|27415.61
16:58:39|27414.
16:58:40|27414.
16:58:41|27412.22
16:58:42|27398.
16:58:43|27403.73
16:58:44|27404.04
16:58:45|27406.68
16:58:46|27406.42
16:58:47|27408.56
16:58:48|27404.35
16:58:49|27404.
16:58:50|27401.14
16:58:51|27402.4
16:58:52|27399.25
16:58:53|27400.38
16:58:54|27397.45
16:58:55|27400.
16:58:56|27397.89
16:58:57|27399.74
16:58:58|27397.12
16:58:59|27397.5
16:59:00|27398.18
16:59:01|27398.99
16:59:02|27396.32
16:59:03|27400.06
16:59:04|27400.77
16:59:05|27400.73
16:59:06|27400.39
16:59:07|27399.87
16:59:08|27400.39
16:59:09|27398.6
16:59:10|27400.25
16:59:11|27399.58
16:59:12|27402.
16:59:13|27402.85
16:59:14|27401.9
16:59:15|27400.93
16:59:16|27402.12
16:59:18|27401.63
16:59:18|27401.92
16:59:20|27404.98
16:59:21|27405.57
16:59:22|27402.
16:59:23|27402.64
16:59:24|27401.45
16:59:26|27404.32
16:59:27|27401.67
16:59:28|27401.09
16:59:28|27403.64
16:59:30|27401.09
16:59:30|27401.56
16:59:32|27401.54
16:59:33|27401.54
16:59:33|27401.19
16:59:34|27399.53
16:59:35|27399.96
16:59:36|27400.39
16:59:38|27401.13
16:59:38|27402.
16:59:39|27402.8
16:59:41|27399.05
16:59:41|27399.59
16:59:42|27399.89
16:59:43|27400.
16:59:44|27400.99
16:59:46|27400.99
16:59:46|27400.58
16:59:48|27402.87
16:59:49|27404.
16:59:49|27405.46
16:59:50|27407.42
16:59:51|27406.83
16:59:52|27408.08
16:59:53|27409.69
16:59:54|27411.52
16:59:55|27410.79
16:59:56|27428.
16:59:57|27424.87
16:59:59|27426.72
16:59:59|27424.35
17:00:01|27421.91
17:00:01|27420.
17:00:02|27418.02
17:00:04|27419.44
17:00:05|27418.25
17:00:06|27416.11
17:00:07|27416.58
17:00:08|27413.48
17:00:08|27414.58
17:00:10|27412.46
17:00:11|27414.74
17:00:12|27413.58
17:00:13|27414.03
17:00:13|27415.62
17:00:15|27415.47
17:00:16|27415.47
17:00:16|27413.11
17:00:18|27416.55
17:00:19|27418.
17:00:20|27421.15
17:00:21|27421.61
17:00:22|27422.82
17:00:23|27422.6
17:00:24|27424.4
17:00:25|27422.21
17:00:26|27418.09
17:00:27|27417.24
17:00:28|27419.08
17:00:29|27419.21
17:00:30|27419.
17:00:31|27418.81
17:00:32|27415.86
17:00:33|27414.59
17:00:34|27413.84
17:00:35|27413.36
17:00:36|27414.36
17:00:37|27414.83
17:00:38|27413.89
17:00:39|27414.02
17:00:40|27414.24
17:00:41|27411.51
17:00:42|27411.51
17:00:43|27411.51
17:00:44|27410.
17:00:45|27413.36
17:00:46|27413.67
17:00:47|27413.
17:00:48|27414.76
17:00:49|27415.17
17:00:50|27419.56
17:00:51|27424.
17:00:52|27424.
17:00:53|27423.53
17:00:54|27425.22
17:00:55|27426.72
17:00:56|27423.92
17:00:58|27423.79
17:00:59|27424.
17:00:59|27424.97
17:01:01|27423.62
17:01:02|27422.45
17:01:03|27422.57
17:01:03|27423.15
17:01:05|27423.15
17:01:06|27422.
17:01:07|27425.25
17:01:08|27424.11
17:01:09|27424.95
17:01:10|27424.95
17:01:11|27425.99
17:01:12|27424.33
17:01:13|27424.33
17:01:13|27424.57
17:01:15|27424.46
17:01:16|27425.53
17:01:17|27423.93
17:01:17|27422.4
17:01:20|27418.57
17:01:20|27415.99
17:01:22|27417.14
17:01:23|27417.14
17:01:23|27420.99
17:01:25|27422.06
17:01:26|27420.64
17:01:27|27420.64
17:01:28|27418.
17:01:29|27418.81
17:01:30|27418.43
17:01:31|27418.15
17:01:32|27421.51
17:01:33|27424.29
17:01:34|27427.78
17:01:35|27426.66
17:01:36|27427.53
17:01:37|27426.
17:01:37|27427.7
17:01:39|27429.04
17:01:39|27429.
17:01:41|27431.71
17:01:42|27431.28
17:01:43|27431.9
17:01:44|27434.83
17:01:45|27434.88
17:01:46|27427.96
17:01:47|27431.75
17:01:47|27429.88
17:01:48|27429.23
17:01:50|27431.02
17:01:50|27432.94
17:01:51|27435.33
17:01:52|27435.01
17:01:53|27433.4
17:01:55|27434.18
17:01:55|27435.77
17:01:57|27433.99
17:01:58|27437.23
17:01:58|27437.68
17:02:00|27438.44
17:02:01|27439.86
17:02:02|27439.74
17:02:03|27437.22
17:02:04|27439.14
17:02:05|27438.63
17:02:06|27440.
17:02:07|27440.
17:02:08|27440.41
17:02:09|27443.12
17:02:10|27443.61
17:02:11|27441.
17:02:12|27440.
17:02:13|27444.33
17:02:14|27443.62
17:02:15|27443.2
17:02:16|27445.15
17:02:17|27445.32
17:02:18|27446.93
17:02:20|27445.49
17:02:21|27446.93
17:02:22|27448.
17:02:23|27443.89
17:02:24|27444.77
17:02:26|27445.02
17:02:27|27448.81
17:02:28|27448.
17:02:29|27448.64
17:02:29|27449.34
17:02:31|27447.35
17:02:32|27443.3
17:02:33|27444.43
17:02:34|27444.8
17:02:35|27445.99
17:02:36|27445.99
17:02:37|27445.99
17:02:37|27446.27
17:02:39|27442.97
17:02:40|27444.46
17:02:41|27444.77
17:02:42|27444.04
17:02:43|27446.94
17:02:44|27446.57
17:02:45|27446.3
17:02:46|27446.3
17:02:46|27448.25
17:02:48|27447.93
17:02:48|27446.97
17:02:49|27446.18
17:02:51|27446.
17:02:52|27445.43
17:02:53|27444.58
17:02:54|27443.51
17:02:55|27443.51
17:02:56|27441.67
17:02:57|27442.56
17:02:58|27443.56
17:02:59|27443.69
17:02:59|27442.96
17:03:00|27442.75
17:03:02|27440.46
17:03:03|27441.92
17:03:03|27441.51
17:03:05|27441.15
17:03:06|27441.15
17:03:07|27440.67
17:03:08|27435.29
17:03:08|27438.
17:03:10|27440.94
17:03:10|27440.35
17:03:12|27438.15
17:03:13|27438.15
17:03:13|27437.06
17:03:15|27437.35
17:03:15|27438.09
17:03:17|27437.58
17:03:18|27438.71
17:03:19|27441.58
17:03:20|27442.
17:03:21|27442.
17:03:21|27444.
17:03:22|27444.74
17:03:24|27446.34
17:03:25|27445.45
17:03:26|27445.29
17:03:27|27445.38
17:03:28|27444.85
17:03:29|27445.35
17:03:30|27442.92
17:03:31|27442.92
17:03:32|27442.59
17:03:33|27442.09
17:03:34|27442.08
17:03:35|27441.58
17:03:36|27441.17
17:03:37|27441.87
17:03:38|27441.06
17:03:39|27440.87
17:03:40|27440.73
17:03:41|27440.1
17:03:42|27437.1
17:03:43|27437.8
17:03:44|27437.93
17:03:45|27438.58
17:03:46|27444.1
17:03:47|27443.04
17:03:48|27442.88
17:03:49|27442.88
17:03:50|27442.88
17:03:52|27444.97
17:03:53|27442.11
17:03:54|27441.66
17:03:54|27441.49
17:03:56|27441.49
17:03:56|27440.97
17:03:58|27440.03
17:03:58|27440.24
17:04:00|27440.34
17:04:01|27441.49
17:04:01|27442.03
17:04:03|27441.67
17:04:04|27444.
17:04:05|27442.
17:04:06|27441.76
17:04:07|27442.49
17:04:08|27443.32
17:04:08|27444.
17:04:10|27445.59
17:04:10|27443.27
17:04:12|27443.27
17:04:13|27445.
17:04:14|27444.2
17:04:15|27444.32
17:04:16|27443.3
17:04:16|27441.54
17:04:17|27440.87
17:04:19|27441.82
17:04:20|27441.82
17:04:21|27441.73
17:04:22|27434.
17:04:23|27426.
17:04:25|27425.71
17:04:26|27425.46
17:04:27|27425.46
17:04:28|27422.12
17:04:29|27422.4
17:04:30|27420.85
17:04:31|27420.85
17:04:32|27423.
17:04:33|27423.74
17:04:34|27421.89
17:04:35|27422.65
17:04:36|27420.33
17:04:37|27421.98
17:04:38|27423.44
17:04:39|27421.19
17:04:40|27419.47
17:04:41|27420.89
17:04:42|27420.
17:04:43|27420.87
17:04:44|27418.33
17:04:45|27419.
17:04:46|27417.19
17:04:47|27416.21
17:04:48|27417.57
17:04:49|27417.44
17:04:50|27413.9
17:04:51|27414.75
17:04:52|27412.58
17:04:53|27414.54
17:04:54|27414.
17:04:55|27413.34
17:04:56|27411.54
17:04:57|27408.89
17:04:58|27408.86
17:04:59|27408.92
17:05:00|27410.35
17:05:01|27408.76
17:05:02|27408.96
17:05:05|27407.26
17:05:05|27404.71
17:05:07|27406.
17:05:08|27406.3
17:05:09|27405.89
17:05:10|27403.48
17:05:11|27401.62
17:05:12|27401.77
17:05:13|27400.56
17:05:13|27401.54
17:05:15|27397.61
17:05:16|27393.84
17:05:17|27393.71
17:05:18|27392.57
17:05:19|27392.52
17:05:20|27391.02
17:05:20|27391.25
17:05:22|27389.36
17:05:22|27389.
17:05:24|27387.99
17:05:25|27385.46
17:05:26|27387.48
17:05:27|27386.3
17:05:28|27383.66
17:05:29|27386.53
17:05:30|27386.24
17:05:32|27384.19
17:05:33|27382.26
17:05:33|27380.
17:05:34|27380.05
17:05:35|27379.53
17:05:37|27383.08
17:05:38|27380.
17:05:39|27378.44
17:05:39|27378.39
17:05:40|27377.92
17:05:41|27371.36
17:05:43|27371.95
17:05:43|27371.
17:05:44|27377.74
17:05:46|27382.6
17:05:47|27382.01
17:05:48|27382.18
17:05:49|27381.64
17:05:50|27382.
17:05:51|27382.25
17:05:52|27383.1
17:05:53|27381.54
17:05:54|27380.28
17:05:55|27377.77
17:05:56|27378.62
17:05:57|27378.62
17:05:58|27379.82
17:05:59|27378.
17:05:59|27379.82
17:06:01|27378.54
17:06:02|27376.69
17:06:03|27382.25
17:06:04|27381.43
17:06:05|27384.68
17:06:06|27388.
17:06:07|27384.88
17:06:08|27381.32
17:06:09|27386.45
17:06:10|27385.89
17:06:11|27387.04
17:06:11|27388.73
17:06:13|27386.59
17:06:14|27389.26
17:06:14|27388.81
17:06:16|27388.82
17:06:16|27383.87
17:06:17|27385.2
17:06:18|27383.59
17:06:19|27383.27
17:06:21|27383.75
17:06:21|27382.66
17:06:23|27380.69
17:06:25|27382.17
17:06:26|27382.17
17:06:28|27388.31
17:06:29|27387.56
17:06:30|27385.87
17:06:31|27387.03
17:06:32|27386.5
17:06:33|27383.2
17:06:34|27384.72
17:06:35|27385.29
17:06:35|27384.39
17:06:37|27377.87
17:06:38|27379.21
17:06:39|27378.38
17:06:39|27378.
17:06:41|27379.19
17:06:41|27375.9
17:06:43|27376.09
17:06:44|27374.85
17:06:45|27374.04
17:06:46|27368.
17:06:46|27370.
17:06:47|27370.
17:06:49|27366.86
17:06:49|27366.82
17:06:50|27369.
17:06:52|27362.12
17:06:52|27364.
17:06:54|27364.95
17:06:54|27364.
17:06:56|27363.99
17:06:57|27362.75
17:06:57|27363.51
17:06:58|27363.07
17:07:00|27358.23
17:07:01|27360.
17:07:02|27360.18
17:07:04|27360.51
17:07:04|27358.82
17:07:05|27359.44
17:07:06|27359.52
17:07:08|27357.9
17:07:08|27362.14
17:07:09|27363.39
17:07:11|27359.7
17:07:11|27364.86
17:07:13|27363.45
17:07:14|27366.91
17:07:14|27364.83
17:07:15|27370.4
17:07:17|27372.67
17:07:17|27372.93
17:07:18|27378.
17:07:19|27378.79
17:07:20|27381.66
17:07:21|27382.5
17:07:22|27379.92
17:07:23|27384.
17:07:24|27384.08
17:07:26|27382.55
17:07:27|27385.
17:07:28|27385.1
17:07:29|27385.05
17:07:30|27387.84
17:07:31|27388.91
17:07:32|27385.6
17:07:33|27386.41
17:07:34|27386.67
17:07:35|27384.55
17:07:35|27384.88
17:07:38|27385.01
17:07:38|27388.26
17:07:40|27391.83
17:07:41|27391.34
17:07:42|27395.2
17:07:42|27395.25
17:07:44|27398.81
17:07:45|27393.31
17:07:46|27393.85
17:07:46|27393.
17:07:48|27390.31
17:07:48|27384.03
17:07:50|27381.
17:07:51|27383.81
17:07:52|27384.35
17:07:52|27382.53
17:07:54|27381.61
17:07:54|27380.73
17:07:56|27382.24
17:07:56|27383.09
17:07:58|27384.84
17:07:59|27388.4
17:08:00|27393.11
17:08:01|27391.72
17:08:01|27392.35
17:08:02|27394.36
17:08:04|27390.65
17:08:05|27391.51
17:08:06|27394.
17:08:07|27395.01
17:08:08|27393.45
17:08:09|27392.8
17:08:10|27393.27
17:08:10|27398.
17:08:12|27397.18
17:08:13|27397.8
17:08:13|27394.88
17:08:15|27393.86
17:08:16|27390.83
17:08:17|27388.3
17:08:18|27391.33
17:08:19|27390.38
17:08:20|27390.8
17:08:20|27388.34
17:08:21|27384.44
17:08:23|27384.
17:08:24|27383.28
17:08:25|27382.
17:08:27|27379.55
17:08:28|27378.43
17:08:29|27377.47
17:08:30|27378.78
17:08:31|27379.71
17:08:32|27379.03
17:08:33|27376.5
17:08:34|27375.82
17:08:35|27377.07
17:08:36|27379.37
17:08:37|27377.79
17:08:38|27378.8
17:08:39|27373.72
17:08:40|27373.92
17:08:41|27373.04
17:08:42|27374.26
17:08:43|27370.42
17:08:44|27375.87
17:08:45|27375.47
17:08:46|27375.49
17:08:47|27378.68
17:08:48|27377.
17:08:49|27376.
17:08:50|27376.98
17:08:51|27375.23
17:08:52|27374.78
17:08:53|27371.27
17:08:54|27367.53
17:08:55|27368.61
17:08:56|27372.79
17:08:57|27370.82
17:08:58|27369.
17:08:59|27370.13
17:09:00|27370.95
17:09:01|27366.
17:09:02|27368.99
17:09:03|27369.81
17:09:04|27367.07
17:09:05|27368.7
17:09:06|27369.8
17:09:07|27372.81
17:09:08|27375.08
17:09:09|27375.08
17:09:10|27379.45
17:09:11|27388.01
17:09:12|27393.47
17:09:13|27396.77
17:09:14|27394.72
17:09:15|27394.69
17:09:16|27395.31
17:09:17|27394.
17:09:18|27390.41
17:09:19|27388.87
17:09:20|27386.24
17:09:21|27383.82
17:09:22|27384.93
17:09:23|27386.
17:09:24|27385.44
17:09:25|27387.78
17:09:27|27386.37
17:09:29|27387.51
17:09:30|27390.
17:09:31|27388.
17:09:32|27384.95
17:09:33|27389.
17:09:34|27387.28
17:09:35|27390.
17:09:36|27392.55
17:09:37|27391.4
17:09:38|27391.36
17:09:39|27388.98
17:09:40|27390.27
17:09:41|27387.52
17:09:42|27386.69
17:09:43|27378.83
17:09:44|27379.46
17:09:45|27376.72
17:09:46|27378.75
17:09:47|27378.75
17:09:48|27379.99
17:09:49|27379.99
17:09:50|27380.59
17:09:51|27380.36
17:09:52|27382.08
17:09:53|27385.79
17:09:54|27389.66
17:09:55|27388.5
17:09:56|27388.96
17:09:57|27388.
17:09:58|27391.6
17:09:59|27390.
17:10:00|27392.
17:10:01|27390.81
17:10:02|27392.
17:10:04|27394.17
17:10:06|27396.
17:10:07|27396.12
17:10:08|27398.31
17:10:09|27395.58
17:10:10|27398.36
17:10:11|27399.35
17:10:12|27397.24
17:10:12|27399.36
17:10:13|27398.31
17:10:15|27399.54
17:10:15|27402.79
17:10:17|27405.82
17:10:18|27406.33
17:10:19|27411.23
17:10:20|27412.
17:10:20|27408.47
17:10:21|27412.14
17:10:22|27412.86
17:10:24|27409.5
17:10:25|27408.16
17:10:26|27410.
17:10:27|27410.
17:10:28|27410.38
17:10:30|27411.29
17:10:30|27411.15
17:10:32|27411.15
17:10:33|27411.53
17:10:34|27411.72
17:10:35|27409.5
17:10:36|27409.18
17:10:37|27411.83
17:10:38|27408.
17:10:39|27407.77
17:10:40|27407.28
17:10:41|27406.81
17:10:42|27409.38
17:10:43|27407.34
17:10:44|27402.75
17:10:45|27401.99
17:10:46|27402.29
17:10:47|27406.
17:10:48|27409.32
17:10:49|27410.96
17:10:50|27410.64
17:10:51|27417.87
17:10:52|27416.43
17:10:53|27425.4
17:10:54|27422.27
17:10:55|27420.
17:10:56|27423.38
17:10:57|27419.76
17:10:58|27420.66
17:10:59|27420.83
17:11:00|27420.39
17:11:01|27418.02
17:11:02|27419.25
17:11:03|27417.87
17:11:04|27416.88
17:11:05|27414.31
17:11:06|27412.95
17:11:07|27412.46
17:11:08|27413.32
17:11:09|27410.1
17:11:10|27411.7
17:11:11|27415.
17:11:12|27419.41
17:11:13|27420.
17:11:14|27416.45
17:11:15|27416.8
17:11:16|27416.82
17:11:17|27416.81
17:11:18|27417.84
17:11:19|27418.54
17:11:20|27416.64
17:11:21|27417.82
17:11:22|27417.72
17:11:23|27417.02
17:11:24|27415.
17:11:25|27415.
17:11:26|27417.02
17:11:27|27417.02
17:11:28|27415.87
17:11:30|27415.26
17:11:31|27415.26
17:11:32|27416.33
17:11:33|27417.5
17:11:34|27417.5
17:11:36|27413.57
17:11:37|27415.69
17:11:38|27417.4
17:11:39|27416.47
17:11:40|27413.92
17:11:40|27416.
17:11:41|27416.85
17:11:43|27415.97
17:11:43|27415.09
17:11:44|27410.13
17:11:46|27409.76
17:11:47|27409.38
17:11:48|27408.36
17:11:48|27404.94
17:11:50|27406.
17:11:51|27406.22
17:11:52|27408.75
17:11:52|27406.51
17:11:54|27407.35
17:11:55|27407.49
17:11:55|27406.84
17:11:57|27404.34
17:11:58|27404.44
17:11:58|27402.
17:12:00|27403.07
17:12:02|27400.94
17:12:03|27399.12
17:12:04|27399.58
17:12:05|27399.49
17:12:05|27399.57
17:12:06|27398.63
17:12:08|27395.
17:12:08|27395.89
17:12:10|27396.12
17:12:10|27400.88
17:12:11|27399.94
17:12:13|27399.9
17:12:13|27402.
17:12:14|27398.32
17:12:16|27399.6
17:12:17|27398.
17:12:18|27397.9
17:12:19|27396.81
17:12:19|27398.69
17:12:21|27399.18
17:12:22|27399.05
17:12:22|27394.91
17:12:24|27399.
17:12:24|27399.37
17:12:26|27399.37
17:12:27|27399.9
17:12:27|27403.42
17:12:29|27400.35
17:12:30|27401.86
17:12:32|27401.83
17:12:33|27396.03
17:12:35|27393.32
17:12:36|27389.
17:12:37|27390.38
17:12:38|27388.17
17:12:39|27388.56
17:12:40|27388.65
17:12:41|27387.85
17:12:42|27389.27
17:12:43|27389.17
17:12:44|27388.93
17:12:45|27389.32
17:12:46|27387.
17:12:47|27388.24
17:12:48|27388.9
17:12:49|27389.09
17:12:50|27387.87
17:12:51|27388.94
17:12:52|27388.14
17:12:53|27388.68
17:12:54|27390.32
17:12:55|27390.07
17:12:56|27391.13
17:12:57|27390.86
17:12:58|27391.81
17:12:59|27392.09
17:13:00|27390.
17:13:01|27387.33
17:13:02|27388.49
17:13:04|27392.62
17:13:04|27391.75
17:13:05|27391.63
17:13:06|27390.7
17:13:07|27392.27
17:13:09|27393.13
17:13:09|27392.46
17:13:10|27389.54
17:13:11|27389.32
17:13:12|27389.05
17:13:13|27389.27
17:13:14|27385.66
17:13:16|27382.99
17:13:16|27381.
17:13:18|27381.27
17:13:18|27383.74
17:13:20|27380.33
17:13:21|27382.2
17:13:21|27381.87
17:13:22|27383.52
17:13:23|27382.52
17:13:25|27382.52
17:13:25|27383.16
17:13:27|27383.1
17:13:28|27388.38
17:13:28|27390.62
17:13:29|27390.8
17:13:31|27387.86
17:13:33|27386.88
17:13:33|27385.6
17:13:34|27388.
17:13:36|27388.
17:13:37|27390.54
17:13:38|27389.49
17:13:38|27388.41
17:13:40|27386.41
17:13:41|27386.2
17:13:42|27385.76
17:13:43|27386.94
17:13:44|27386.42
17:13:45|27386.42
17:13:46|27385.27
17:13:47|27389.37
17:13:48|27386.87
17:13:49|27385.91
17:13:50|27385.79
17:13:51|27382.91
17:13:52|27385.63
17:13:53|27383.68
17:13:54|27381.11
17:13:55|27381.28
17:13:56|27381.28
17:13:57|27378.95
17:13:58|27375.88
17:13:59|27372.57
17:14:00|27373.84
17:14:01|27372.
17:14:02|27371.55
17:14:03|27371.16
17:14:04|27370.92
17:14:05|27373.88
17:14:06|27373.88
17:14:07|27369.98
17:14:08|27371.43
17:14:09|27371.51
17:14:10|27372.12
17:14:11|27366.74
17:14:12|27367.5
17:14:13|27366.84
17:14:14|27368.77
17:14:15|27367.12
17:14:16|27368.69
17:14:17|27368.69
17:14:18|27368.1
17:14:19|27369.04
17:14:20|27371.92
17:14:21|27371.39
17:14:22|27372.36
17:14:23|27367.15
17:14:24|27364.09
17:14:25|27359.07
17:14:26|27361.47
17:14:27|27354.82
17:14:28|27356.29
17:14:29|27358.
17:14:30|27358.
17:14:31|27358.62
17:14:33|27361.88
17:14:34|27362.45
17:14:36|27358.
17:14:37|27356.78
17:14:38|27356.77
17:14:39|27354.33
17:14:40|27355.31
17:14:41|27355.25
17:14:42|27353.8
17:14:44|27357.76
17:14:45|27360.43
17:14:46|27362.46
17:14:47|27358.7
17:14:48|27361.88
17:14:49|27359.86
17:14:50|27361.09
17:14:51|27360.34
17:14:52|27363.53
17:14:53|27364.
17:14:54|27364.47
17:14:55|27364.67
17:14:56|27368.34
17:14:57|27367.88
17:14:58|27367.68
17:14:59|27371.
17:15:00|27368.01
17:15:01|27364.44
17:15:02|27358.84
17:15:03|27355.
17:15:04|27355.51
17:15:05|27355.12
17:15:06|27356.01
17:15:07|27356.32
17:15:08|27357.2
17:15:09|27356.
17:15:10|27358.
17:15:11|27355.24
17:15:12|27355.
17:15:13|27355.12
17:15:14|27354.75
17:15:15|27355.3
17:15:16|27354.24
17:15:17|27356.
17:15:18|27353.95
17:15:19|27351.56
17:15:20|27352.6
17:15:21|27346.93
17:15:22|27348.45
17:15:23|27352.74
17:15:24|27356.6
17:15:25|27354.87
17:15:26|27349.92
17:15:27|27351.88
17:15:28|27353.15
17:15:29|27353.69
17:15:30|27352.
17:15:31|27349.35
17:15:33|27349.55
17:15:34|27349.59
17:15:36|27348.
17:15:36|27347.22
17:15:38|27351.
17:15:39|27352.
17:15:40|27349.31
17:15:42|27354.
17:15:43|27357.92
17:15:44|27350.82
17:15:45|27347.85
17:15:46|27345.95
17:15:47|27346.61
17:15:48|27348.
17:15:49|27352.61
17:15:50|27350.69
17:15:51|27346.
17:15:52|27348.
17:15:53|27348.
17:15:54|27346.68
17:15:55|27346.62
17:15:56|27347.26
17:15:57|27344.82
17:15:58|27346.76
17:15:59|27351.
17:16:00|27351.63
17:16:01|27353.58
17:16:02|27358.
17:16:03|27356.34
17:16:04|27355.35
17:16:05|27355.99
17:16:06|27354.
17:16:07|27353.6
17:16:08|27354.83
17:16:09|27353.57
17:16:10|27356.
17:16:11|27357.64
17:16:12|27354.92
17:16:13|27358.54
17:16:14|27356.18
17:16:15|27360.61
17:16:16|27361.32
17:16:17|27363.05
17:16:18|27365.23
17:16:19|27364.36
17:16:20|27364.33
17:16:21|27362.5
17:16:22|27366.21
17:16:23|27367.01
17:16:24|27368.17
17:16:25|27367.32
17:16:26|27371.5
17:16:27|27371.63
17:16:28|27375.6
17:16:29|27377.34
17:16:30|27378.
17:16:31|27380.86
17:16:32|27379.94
17:16:33|27380.49
17:16:35|27377.07
17:16:35|27375.13
17:16:37|27372.83
17:16:38|27372.52
17:16:39|27372.35
17:16:40|27377.49
17:16:41|27375.18
17:16:42|27374.88
17:16:43|27377.74
17:16:44|27378.84
17:16:46|27376.88
17:16:46|27380.15
17:16:47|27381.92
17:16:48|27386.22
17:16:49|27386.98
17:16:51|27384.01
17:16:51|27383.6
17:16:52|27379.52
17:16:53|27380.9
17:16:54|27380.
17:16:56|27379.91
17:16:56|27381.15
17:16:57|27380.01
17:16:59|27378.54
17:16:59|27381.2
17:17:00|27381.64
17:17:01|27375.14
17:17:02|27379.
17:17:03|27378.02
17:17:05|27381.
17:17:05|27378.79
17:17:06|27382.
17:17:08|27380.85
17:17:08|27383.09
17:17:09|27383.52
17:17:10|27382.1
17:17:11|27380.
17:17:12|27380.83
17:17:13|27378.77
17:17:14|27376.57
17:17:16|27375.28
17:17:16|27371.93
17:17:17|27371.13
17:17:18|27370.53
17:17:19|27366.85
17:17:20|27369.21
17:17:21|27373.61
17:17:23|27376.74
17:17:23|27372.64
17:17:24|27374.07
17:17:25|27375.79
17:17:26|27373.81
17:17:27|27372.9
17:17:28|27375.
17:17:29|27374.17
17:17:31|27372.
17:17:31|27372.44
17:17:32|27372.44
17:17:34|27372.41
17:17:35|27372.83
17:17:36|27370.8
17:17:37|27370.8
17:17:38|27370.8
17:17:39|27375.2
17:17:40|27373.
17:17:41|27375.3
17:17:42|27376.34
17:17:43|27380.38
17:17:44|27380.13
17:17:45|27378.77
17:17:46|27379.48
17:17:47|27379.3
17:17:48|27377.51
17:17:49|27378.81
17:17:50|27375.95
17:17:51|27378.4
17:17:52|27380.03
17:17:53|27380.98
17:17:54|27380.96
17:17:55|27381.74
17:17:56|27383.24
17:17:57|27383.4
17:17:58|27384.98
17:17:59|27384.25
17:18:00|27382.69
17:18:01|27381.18
17:18:02|27380.68
17:18:03|27380.7
17:18:04|27380.65
17:18:05|27381.3
17:18:06|27378.43
17:18:07|27373.48
17:18:08|27376.06
17:18:09|27380.24
17:18:10|27379.78
17:18:11|27382.05
17:18:12|27382.97
17:18:13|27387.63
17:18:14|27386.56
17:18:15|27387.57
17:18:16|27384.
17:18:18|27383.72
17:18:18|27382.71
17:18:19|27384.93
17:18:20|27384.65
17:18:21|27385.79
17:18:22|27382.27
17:18:23|27383.1
17:18:24|27383.36
17:18:25|27381.22
17:18:26|27380.6
17:18:27|27380.96
17:18:28|27382.95
17:18:29|27381.45
17:18:30|27381.45
17:18:32|27380.37
17:18:32|27376.18
17:18:33|27375.43
17:18:34|27377.57
17:18:35|27375.19
17:18:37|27376.02
17:18:38|27376.
17:18:38|27378.99
17:18:41|27376.03
17:18:42|27375.4
17:18:43|27372.91
17:18:44|27374.2
17:18:45|27372.93
17:18:46|27373.
17:18:47|27374.31
17:18:48|27375.29
17:18:49|27373.75
17:18:50|27374.62
17:18:52|27374.54
17:18:52|27374.54
17:18:53|27378.1
17:18:54|27382.84
17:18:55|27382.84
17:18:56|27383.09
17:18:57|27382.96
17:18:58|27383.
17:18:59|27384.
17:19:01|27382.84
17:19:02|27380.49
17:19:03|27379.45
17:19:03|27380.89
17:19:04|27381.48
17:19:06|27382.35
17:19:06|27381.87
17:19:08|27384.14
17:19:08|27385.94
17:19:10|27386.38
17:19:11|27386.56
17:19:12|27386.38
17:19:13|27386.
17:19:13|27382.21
17:19:14|27384.55
17:19:15|27384.37
17:19:17|27380.83
17:19:18|27380.84
17:19:19|27384.
17:19:19|27382.46
17:19:20|27383.44
17:19:21|27384.21
17:19:22|27386.38
17:19:23|27385.1
17:19:24|27384.
17:19:26|27383.95
17:19:26|27383.45
17:19:28|27383.03
17:19:29|27382.31
17:19:29|27382.
17:19:30|27384.79
17:19:31|27383.45
17:19:32|27375.52
17:19:34|27372.31
17:19:34|27370.56
17:19:35|27370.84
17:19:36|27371.64
17:19:38|27373.58
17:19:39|27371.5
17:19:40|27370.
17:19:41|27371.95
17:19:42|27370.84
17:19:43|27369.66
17:19:44|27368.
17:19:45|27368.87
17:19:46|27369.
17:19:48|27367.67
17:19:48|27366.44
17:19:50|27366.25
17:19:51|27366.84
17:19:51|27366.91
17:19:53|27369.05
17:19:54|27368.04
17:19:55|27368.04
17:19:56|27368.
17:19:57|27368.78
17:19:58|27366.16
17:19:59|27366.35
17:20:00|27363.86
17:20:00|27362.63
17:20:02|27364.
17:20:02|27362.6
17:20:04|27362.
17:20:04|27361.32
17:20:06|27359.46
17:20:07|27361.02
17:20:07|27361.02
17:20:08|27358.32
17:20:10|27357.88
17:20:11|27357.92
17:20:11|27357.18
17:20:13|27357.33
17:20:14|27353.06
17:20:15|27355.9
17:20:15|27355.22
17:20:17|27355.11
17:20:17|27359.04
17:20:18|27360.24
17:20:20|27359.
17:20:20|27359.36
17:20:22|27362.
17:20:23|27360.89
17:20:24|27360.
17:20:25|27361.76
17:20:26|27358.97
17:20:27|27363.42
17:20:28|27363.42
17:20:29|27363.42
17:20:30|27361.96
17:20:31|27359.75
17:20:32|27360.81
17:20:33|27363.54
17:20:34|27362.27
17:20:35|27362.4
17:20:36|27362.4
17:20:37|27362.67
17:20:39|27367.44
17:20:40|27368.89
17:20:41|27366.42
17:20:42|27367.74
17:20:43|27368.01
17:20:45|27368.44
17:20:46|27370.52
17:20:47|27374.13
17:20:48|27374.
17:20:48|27375.31
17:20:50|27378.35
17:20:51|27377.36
17:20:53|27379.86
17:20:53|27381.14
17:20:55|27378.55
17:20:55|27382.22
17:20:56|27382.01
17:20:57|27384.
17:20:58|27384.
17:20:59|27383.49
17:21:00|27384.5
17:21:02|27386.84
17:21:03|27388.37
17:21:04|27386.
17:21:05|27387.22
17:21:05|27387.99
17:21:06|27388.
17:21:07|27388.75
17:21:08|27390.
17:21:09|27390.
17:21:11|27392.45
17:21:12|27393.17
17:21:12|27394.5
17:21:14|27394.27
17:21:15|27394.49
17:21:16|27396.03
17:21:16|27393.62
17:21:18|27394.56
17:21:19|27392.85
17:21:20|27394.55
17:21:20|27391.16
17:21:22|27386.26
17:21:22|27383.61
17:21:23|27381.48
17:21:24|27385.91
17:21:25|27381.23
17:21:26|27377.67
17:21:28|27372.63
17:21:28|27373.49
17:21:29|27373.96
17:21:30|27375.36
17:21:31|27377.63
17:21:33|27375.11
17:21:34|27375.73
17:21:34|27376.15
17:21:35|27376.4
17:21:36|27376.3
17:21:38|27375.65
17:21:39|27376.2
17:21:40|27375.65
17:21:41|27373.27
17:21:42|27373.24
17:21:43|27376.54
17:21:44|27375.44
17:21:45|27375.44
17:21:46|27373.
17:21:47|27374.
17:21:48|27372.
17:21:49|27371.78
17:21:50|27370.
17:21:51|27373.74
17:21:52|27369.19
17:21:53|27369.42
17:21:54|27370.76
17:21:56|27371.18
17:21:57|27367.35
17:21:58|27369.51
17:21:59|27368.47
17:22:00|27368.59
17:22:01|27370.09
17:22:02|27369.97
17:22:03|27369.37
17:22:04|27369.98
17:22:05|27369.98
17:22:06|27371.5
17:22:07|27370.45
17:22:08|27370.58
17:22:09|27371.98
17:22:10|27370.
17:22:11|27370.2
17:22:12|27367.26
17:22:13|27367.52
17:22:14|27366.2
17:22:15|27364.77
17:22:16|27362.53
17:22:17|27361.47
17:22:18|27361.03
17:22:19|27361.03
17:22:20|27362.
17:22:21|27360.
17:22:22|27358.
17:22:23|27358.66
17:22:24|27362.91
17:22:25|27362.17
17:22:26|27360.
17:22:27|27359.83
17:22:28|27358.37
17:22:29|27357.54
17:22:30|27359.79
17:22:31|27357.49
17:22:32|27357.45
17:22:33|27356.2
17:22:34|27359.17
17:22:35|27358.15
17:22:36|27357.03
17:22:37|27358.66
17:22:38|27364.23
17:22:39|27358.48
17:22:41|27361.
17:22:42|27361.99
17:22:43|27362.24
17:22:45|27362.29
17:22:46|27369.
17:22:47|27371.16
17:22:48|27372.
17:22:49|27371.63
17:22:50|27373.7
17:22:51|27373.19
17:22:52|27372.
17:22:53|27372.57
17:22:54|27373.47
17:22:55|27374.68
17:22:56|27374.5
17:22:57|27375.22
17:22:59|27375.16
17:22:59|27373.37
17:23:01|27375.
17:23:01|27376.
17:23:02|27374.69
17:23:04|27378.31
17:23:05|27376.
17:23:06|27375.7
17:23:07|27375.25
17:23:08|27375.38
17:23:09|27377.5
17:23:10|27378.26
17:23:11|27380.94
17:23:12|27381.83
17:23:12|27379.29
17:23:14|27378.
17:23:15|27377.12
17:23:16|27377.66
17:23:16|27377.
17:23:17|27377.53
17:23:18|27381.04
17:23:20|27382.28
17:23:21|27381.76
17:23:21|27383.82
17:23:22|27384.69
17:23:24|27383.14
17:23:25|27383.86
17:23:25|27381.55
17:23:26|27382.43
17:23:27|27384.
17:23:29|27385.49
17:23:29|27386.63
17:23:31|27384.64
17:23:32|27387.32
17:23:33|27389.17
17:23:34|27389.29
17:23:35|27388.
17:23:35|27389.14
17:23:37|27390.05
17:23:38|27388.16
17:23:39|27390.
17:23:39|27388.25
17:23:41|27387.
17:23:42|27386.83
17:23:43|27392.
17:23:44|27390.
17:23:46|27388.69
17:23:47|27388.
17:23:48|27387.83
17:23:49|27388.71
17:23:49|27388.33
17:23:50|27385.67
17:23:52|27386.61
17:23:53|27386.61
17:23:53|27385.76
17:23:54|27385.41
17:23:56|27389.04
17:23:56|27390.53
17:23:58|27393.49
17:23:59|27393.63
17:24:00|27391.79
17:24:01|27386.93
17:24:01|27387.73
17:24:03|27387.4
17:24:04|27387.27
17:24:04|27384.57
17:24:06|27385.41
17:24:07|27386.24
17:24:08|27387.87
17:24:09|27387.14
17:24:09|27385.03
17:24:10|27385.76
17:24:12|27387.25
17:24:13|27386.98
17:24:14|27384.
17:24:14|27384.54
17:24:16|27383.69
17:24:16|27379.53
17:24:18|27379.24
17:24:19|27381.34
17:24:19|27379.41
17:24:21|27379.36
17:24:22|27380.41
17:24:23|27380.41
17:24:24|27378.73
17:24:25|27379.52
17:24:26|27380.57
17:24:27|27382.02
17:24:28|27384.19
17:24:29|27383.8
17:24:30|27382.44
17:24:31|27383.32
17:24:32|27382.77
17:24:33|27383.25
17:24:34|27383.25
17:24:35|27383.09
17:24:36|27385.97
17:24:37|27390.
17:24:38|27388.78
17:24:39|27386.08
17:24:40|27388.51
17:24:41|27388.66
17:24:43|27387.91
17:24:44|27387.29
17:24:45|27388.24
17:24:46|27384.76
17:24:47|27382.2
17:24:48|27380.07
17:24:49|27380.2
17:24:50|27379.52
17:24:51|27380.42
17:24:52|27381.41
17:24:53|27379.52
17:24:54|27380.35
17:24:55|27380.35
17:24:56|27379.58
17:24:57|27380.2
17:24:58|27380.77
17:24:59|27380.
17:25:00|27377.68
17:25:01|27377.27
17:25:02|27377.99
17:25:03|27377.94
17:25:04|27377.56
17:25:05|27375.71
17:25:06|27377.09
17:25:07|27377.15
17:25:08|27373.18
17:25:09|27372.11
17:25:10|27372.
17:25:11|27369.99
17:25:12|27364.71
17:25:13|27365.73
17:25:14|27363.66
17:25:15|27363.58
17:25:16|27365.28
17:25:17|27362.58
17:25:18|27364.53
17:25:19|27363.99
17:25:20|27364.01
17:25:21|27366.9
17:25:22|27367.08
17:25:23|27366.96
17:25:24|27365.29
17:25:25|27368.
17:25:26|27366.44
17:25:27|27366.71
17:25:28|27366.26
17:25:29|27366.9
17:25:30|27364.91
17:25:31|27365.43
17:25:32|27365.53
17:25:33|27364.
17:25:34|27366.
17:25:35|27366.
17:25:36|27365.23
17:25:37|27366.
17:25:38|27365.73
17:25:39|27366.12
17:25:40|27365.48
17:25:41|27365.48
17:25:42|27365.48
17:25:44|27364.16
17:25:45|27361.85
17:25:46|27362.43
17:25:47|27362.18
17:25:48|27360.27
17:25:49|27362.52
17:25:50|27362.96
17:25:51|27360.
17:25:52|27360.
17:25:53|27362.98
17:25:54|27362.09
17:25:55|27363.13
17:25:56|27362.69
17:25:57|27362.97
17:25:58|27362.97
17:25:59|27365.12
17:26:00|27363.19
17:26:01|27361.77
17:26:02|27364.51
17:26:03|27362.86
17:26:04|27362.86
17:26:05|27363.6
17:26:06|27363.6
17:26:07|27365.79
17:26:08|27365.3
17:26:09|27367.77
17:26:10|27369.64
17:26:11|27367.
17:26:12|27368.04
17:26:13|27365.78
17:26:14|27363.63
17:26:15|27364.
17:26:16|27362.77
17:26:17|27366.
17:26:18|27367.32
17:26:19|27366.01
17:26:20|27364.
17:26:21|27360.
17:26:22|27360.
17:26:23|27364.16
17:26:24|27360.68
17:26:25|27364.57
17:26:26|27364.08
17:26:27|27361.
17:26:28|27364.84
17:26:29|27364.27
17:26:30|27362.
17:26:31|27362.21
17:26:32|27364.
17:26:33|27364.4
17:26:34|27364.66
17:26:35|27366.
17:26:36|27366.98
17:26:37|27368.
17:26:38|27372.03
17:26:39|27371.14
17:26:40|27374.16
17:26:41|27375.3
17:26:42|27375.88
17:26:43|27375.74
17:26:44|27372.01
17:26:45|27373.03
17:26:46|27373.79
17:26:47|27376.
17:26:48|27372.52
17:26:49|27373.86
17:26:51|27374.94
17:26:52|27374.65
17:26:53|27379.85
17:26:54|27379.
17:26:55|27380.15
17:26:55|27380.54
17:26:57|27380.99
17:26:57|27384.
17:26:59|27384.54
17:27:00|27384.25
17:27:01|27383.18
17:27:01|27384.86
17:27:03|27385.44
17:27:04|27386.
17:27:05|27388.47
17:27:06|27388.38
17:27:07|27388.
17:27:08|27387.46
17:27:09|27388.67
17:27:10|27390.
17:27:11|27386.67
17:27:11|27387.56
17:27:13|27386.
17:27:14|27385.07
17:27:15|27385.68
17:27:16|27385.28
17:27:17|27380.33
17:27:17|27380.4
17:27:19|27381.73
17:27:19|27380.76
17:27:20|27379.67
17:27:21|27380.8
17:27:23|27382.79
17:27:24|27381.22
17:27:25|27383.12
17:27:26|27379.44
17:27:26|27381.51
17:27:27|27380.57
17:27:29|27376.84
17:27:30|27381.
17:27:31|27379.89
17:27:32|27378.
17:27:33|27377.26
17:27:33|27376.96
17:27:35|27376.96
17:27:35|27376.68
17:27:36|27376.68
17:27:37|27376.71
17:27:39|27374.73
17:27:40|27375.71
17:27:40|27378.26
17:27:41|27377.06
17:27:43|27379.45
17:27:44|27377.35
17:27:45|27376.99
17:27:47|27378.31
17:27:49|27384.43
17:27:49|27385.98
17:27:50|27386.25
17:27:51|27387.24
17:27:52|27387.69
17:27:54|27388.
17:27:54|27388.84
17:27:55|27389.69
17:27:56|27388.46
17:27:58|27388.46
17:27:58|27388.
17:28:00|27388.
17:28:00|27385.96
17:28:01|27384.19
17:28:03|27385.3
17:28:04|27385.3
17:28:04|27386.88
17:28:06|27388.46
17:28:07|27387.31
17:28:08|27386.27
17:28:09|27386.67
17:28:09|27388.
17:28:10|27386.95
17:28:12|27387.23
17:28:12|27388.24
17:28:13|27388.24
17:28:14|27385.27
17:28:15|27386.83
17:28:17|27387.93
17:28:17|27387.39
17:28:19|27387.68
17:28:19|27387.68
17:28:21|27385.79
17:28:21|27386.58
17:28:23|27385.27
17:28:24|27386.27
17:28:24|27385.87
17:28:26|27387.65
17:28:26|27387.65
17:28:27|27386.67
17:28:28|27386.67
17:28:29|27386.55
17:28:31|27386.55
17:28:31|27387.93
17:28:32|27388.64
17:28:34|27388.64
17:28:34|27387.73
17:28:35|27387.73
17:28:37|27386.95
17:28:37|27388.18
17:28:38|27388.18
17:28:40|27386.76
17:28:40|27385.72
17:28:41|27385.33
17:28:42|27386.14
17:28:43|27384.5
17:28:45|27385.1
17:28:46|27385.67
17:28:48|27385.19
17:28:48|27385.43
17:28:49|27385.55
17:28:51|27386.
17:28:52|27386.
17:28:53|27386.
17:28:54|27387.05
17:28:55|27386.67
17:28:56|27386.67
17:28:57|27386.67
17:28:58|27386.09
17:28:59|27386.09
17:29:00|27386.23
17:29:01|27385.42
17:29:02|27383.85
17:29:03|27380.62
17:29:04|27378.
17:29:05|27375.88
17:29:06|27378.44
17:29:07|27377.05
17:29:08|27376.
17:29:09|27377.09
17:29:10|27377.13
17:29:11|27375.
17:29:12|27374.74
17:29:13|27374.94
17:29:14|27374.
17:29:16|27375.8
17:29:17|27375.17
17:29:18|27376.67
17:29:18|27376.98
17:29:20|27377.67
17:29:21|27376.56
17:29:22|27376.81
17:29:23|27377.51
17:29:24|27377.54
17:29:24|27378.
17:29:25|27378.06
17:29:27|27378.01
17:29:27|27378.54
17:29:29|27382.98
17:29:29|27385.13
17:29:31|27383.96
17:29:32|27384.19
17:29:33|27384.71
17:29:33|27384.97
17:29:34|27385.
17:29:36|27385.44
17:29:37|27383.75
17:29:38|27384.02
17:29:39|27384.13
17:29:40|27384.2
17:29:40|27384.26
17:29:42|27384.4
17:29:43|27386.33
17:29:43|27385.37
17:29:44|27385.92
17:29:46|27386.84
17:29:47|27386.7
17:29:49|27386.08
17:29:49|27386.95
17:29:50|27385.15
17:29:51|27380.68
17:29:52|27379.03
17:29:53|27379.5
17:29:54|27379.62
17:29:55|27379.19
17:29:57|27378.67
17:29:57|27379.33
17:29:58|27379.36
17:30:00|27378.86
17:30:01|27379.72
17:30:02|27378.65
17:30:03|27379.05
17:30:04|27379.88
17:30:04|27370.83
17:30:06|27371.59
17:30:07|27371.33
17:30:08|27371.04
17:30:09|27370.39
17:30:10|27371.28
17:30:11|27370.36
17:30:11|27371.35
17:30:13|27370.32
17:30:14|27371.34
17:30:15|27370.95
17:30:16|27371.43
17:30:17|27371.95
17:30:18|27373.74
17:30:18|27373.93
17:30:20|27372.07
17:30:21|27371.94
17:30:22|27376.
17:30:23|27375.01
17:30:24|27367.05
17:30:25|27364.3
17:30:26|27363.59
17:30:27|27364.45
17:30:28|27362.87
17:30:29|27362.57
17:30:30|27359.49
17:30:30|27359.61
17:30:31|27358.01
17:30:32|27358.19
17:30:33|27357.83
17:30:35|27356.94
17:30:36|27356.19
17:30:37|27356.82
17:30:38|27355.39
17:30:39|27358.12
17:30:39|27358.74
17:30:41|27358.
17:30:42|27358.
17:30:43|27357.28
17:30:44|27359.73
17:30:45|27358.
17:30:46|27357.31
17:30:47|27360.45
17:30:49|27359.12
17:30:50|27360.25
17:30:51|27362.37
17:30:52|27360.9
17:30:53|27361.77
17:30:54|27361.14
17:30:55|27359.78
17:30:56|27359.78
17:30:57|27362.
17:30:59|27360.
17:30:59|27360.48
17:31:00|27360.03
17:31:02|27361.87
17:31:03|27359.65
17:31:04|27361.37
17:31:04|27363.36
17:31:06|27363.16
17:31:06|27365.9
17:31:07|27363.73
17:31:08|27363.39
17:31:09|27368.83
17:31:10|27368.17
17:31:11|27366.94
17:31:13|27368.31
17:31:13|27370.67
17:31:14|27369.74
17:31:15|27365.77
17:31:17|27362.3
17:31:17|27363.31
17:31:18|27359.97
17:31:19|27363.03
17:31:20|27362.31
17:31:21|27364.
17:31:23|27363.08
17:31:23|27363.8
17:31:24|27364.18
17:31:25|27364.18
17:31:27|27364.52
17:31:27|27362.
17:31:28|27361.32
17:31:29|27362.
17:31:31|27362.18
17:31:32|27363.87
17:31:32|27364.53
17:31:34|27363.74
17:31:34|27363.34
17:31:35|27363.34
17:31:37|27363.71
17:31:37|27363.71
17:31:38|27361.3
17:31:39|27361.61
17:31:41|27357.82
17:31:41|27358.
17:31:42|27360.41
17:31:43|27358.75
17:31:45|27357.64
17:31:46|27355.31
17:31:47|27356.85
17:31:48|27359.
17:31:49|27358.83
17:31:51|27356.
17:31:52|27360.63
17:31:53|27359.34
17:31:54|27359.39
17:31:55|27358.29
17:31:55|27358.29
17:31:57|27357.46
17:31:57|27357.46
17:31:59|27359.
17:32:00|27360.
17:32:01|27360.58
17:32:02|27359.8
17:32:03|27363.26
17:32:04|27362.65
17:32:05|27362.5
17:32:06|27363.04
17:32:07|27367.67
17:32:08|27367.54
17:32:09|27364.91
17:32:10|27364.33
17:32:11|27359.94
17:32:12|27361.1
17:32:13|27361.12
17:32:14|27361.59
17:32:15|27364.33
17:32:16|27362.4
17:32:18|27365.47
17:32:19|27361.59
17:32:19|27359.08
17:32:21|27359.26
17:32:21|27359.03
17:32:22|27358.76
17:32:23|27358.76
17:32:24|27359.1
17:32:26|27359.64
17:32:26|27358.5
17:32:27|27356.74
17:32:29|27356.36
17:32:30|27356.78
17:32:31|27354.74
17:32:32|27353.06
17:32:32|27353.36
17:32:34|27354.45
17:32:34|27357.2
17:32:36|27357.2
17:32:36|27357.98
17:32:38|27356.68
17:32:38|27358.
17:32:40|27355.32
17:32:41|27356.62
17:32:42|27356.25
17:32:42|27354.46
17:32:43|27354.
17:32:45|27354.86
17:32:46|27357.03
17:32:46|27357.39
17:32:47|27362.49
17:32:49|27367.97
17:32:50|27365.49
17:32:52|27364.77
17:32:53|27363.42
17:32:54|27365.61
17:32:55|27362.09
17:32:56|27361.6
17:32:57|27360.81
17:32:58|27358.5
17:32:59|27356.27
17:33:00|27358.
17:33:01|27356.8
17:33:02|27357.44
17:33:03|27353.26
17:33:04|27356.45
17:33:05|27355.43
17:33:06|27355.43
17:33:07|27355.43
17:33:08|27355.43
17:33:09|27354.45
17:33:10|27354.62
17:33:11|27354.61
17:33:12|27354.61
17:33:13|27357.
17:33:14|27356.16
17:33:15|27356.17
17:33:16|27357.27
17:33:17|27360.58
17:33:18|27361.1
17:33:19|27361.55
17:33:20|27362.44
17:33:21|27364.58
17:33:22|27365.38
17:33:23|27366.11
17:33:24|27367.94
17:33:25|27365.75
17:33:26|27368.99
17:33:27|27367.15
17:33:28|27367.11
17:33:29|27366.
17:33:30|27367.9
17:33:31|27366.
17:33:32|27366.
17:33:33|27368.49
17:33:34|27370.
17:33:35|27370.
17:33:36|27370.49
17:33:37|27370.34
17:33:38|27371.43
17:33:39|27371.84
17:33:40|27370.
17:33:41|27370.11
17:33:42|27368.16
17:33:43|27370.
17:33:44|27369.11
17:33:45|27371.
17:33:46|27369.45
17:33:47|27369.45
17:33:48|27369.45
17:33:49|27369.45
17:33:50|27369.08
17:33:52|27369.52
17:33:53|27369.19
17:33:54|27370.14
17:33:56|27369.98
17:33:57|27365.57
17:33:58|27365.45
17:33:58|27364.25
17:34:00|27364.25
17:34:01|27366.21
17:34:02|27363.67
17:34:03|27364.34
17:34:03|27364.35
17:34:05|27363.86
17:34:06|27363.48
17:34:07|27363.2
17:34:08|27366.49
17:34:09|27366.49
17:34:10|27361.89
17:34:11|27361.34
17:34:12|27361.77
17:34:13|27362.
17:34:14|27363.65
17:34:15|27363.24
17:34:16|27363.24
17:34:17|27362.36
17:34:18|27363.01
17:34:19|27363.01
17:34:20|27361.88
17:34:22|27361.88
17:34:22|27362.9
17:34:23|27360.02
17:34:24|27361.03
17:34:25|27355.68
17:34:26|27356.42
17:34:27|27355.33
17:34:28|27354.28
17:34:29|27353.33
17:34:30|27354.52
17:34:31|27353.99
17:34:33|27352.79
17:34:33|27354.27
17:34:34|27352.78
17:34:35|27352.83
17:34:36|27354.38
17:34:37|27354.89
17:34:39|27353.
17:34:39|27351.
17:34:40|27351.06
17:34:41|27349.92
17:34:42|27348.09
17:34:43|27348.
17:34:44|27347.33
17:34:46|27348.
17:34:46|27346.64
17:34:47|27346.17
17:34:48|27347.87
17:34:49|27347.01
17:34:50|27349.28
17:34:51|27347.66
17:34:53|27346.77
17:34:53|27341.48
17:34:54|27346.85
17:34:56|27348.17
17:34:56|27345.47
17:34:57|27345.11
17:34:59|27344.98
17:34:59|27343.26
17:35:00|27342.86
17:35:02|27346.36
17:35:03|27344.95
17:35:03|27345.73
17:35:05|27347.16
17:35:06|27346.34
17:35:06|27348.25
17:35:08|27350.7
17:35:09|27351.86
17:35:10|27353.17
17:35:11|27353.05
17:35:12|27350.21
17:35:13|27351.16
17:35:14|27352.
17:35:15|27354.88
17:35:16|27354.12
17:35:17|27355.
17:35:18|27352.73
17:35:19|27354.63
17:35:20|27355.52
17:35:21|27357.49
17:35:22|27358.53
17:35:23|27357.56
17:35:24|27356.71
17:35:25|27358.
17:35:26|27356.9
17:35:27|27356.7
17:35:28|27356.18
17:35:29|27355.81
17:35:30|27355.81
17:35:31|27355.79
17:35:32|27353.38
17:35:33|27347.59
17:35:34|27350.02
17:35:35|27346.96
17:35:36|27349.12
17:35:37|27348.73
17:35:38|27350.29
17:35:39|27348.
17:35:40|27348.5
17:35:41|27349.2
17:35:42|27348.69
17:35:43|27349.62
17:35:44|27349.58
17:35:45|27349.8
17:35:46|27349.26
17:35:47|27351.85
17:35:48|27353.97
17:35:49|27354.06
17:35:50|27352.
17:35:51|27353.26
17:35:52|27355.13
17:35:54|27355.48
17:35:55|27354.94
17:35:56|27356.78
17:35:57|27356.54
17:35:58|27354.
17:36:00|27350.03
17:36:00|27351.
17:36:02|27352.72
17:36:02|27351.84
17:36:03|27351.12
17:36:05|27348.
17:36:06|27347.83
17:36:07|27346.65
17:36:07|27345.75
17:36:09|27344.57
17:36:09|27348.12
17:36:10|27350.21
17:36:11|27350.21
17:36:13|27348.93
17:36:14|27349.1
17:36:15|27347.38
17:36:16|27347.
17:36:17|27346.64
17:36:18|27347.81
17:36:19|27346.93
17:36:20|27344.64
17:36:21|27345.95
17:36:22|27342.86
17:36:23|27346.71
17:36:24|27347.12
17:36:25|27345.05
17:36:26|27344.
17:36:27|27343.23
17:36:28|27342.14
17:36:29|27343.82
17:36:30|27344.85
17:36:31|27345.95
17:36:32|27348.
17:36:33|27348.11
17:36:34|27348.39
17:36:35|27347.53
17:36:36|27348.27
17:36:37|27345.97
17:36:38|27347.47
17:36:39|27348.12
17:36:40|27350.94
17:36:41|27350.77
17:36:42|27352.65
17:36:43|27351.18
17:36:44|27350.83
17:36:45|27352.16
17:36:46|27352.91
17:36:47|27353.45
17:36:48|27350.41
17:36:49|27351.16
17:36:50|27350.15
17:36:51|27350.58
17:36:52|27347.94
17:36:53|27348.11
17:36:54|27346.54
17:36:55|27348.07
17:36:56|27346.9
17:36:57|27348.17
17:36:58|27347.19
17:36:59|27347.19
17:37:01|27348.64
17:37:01|27348.82
17:37:02|27351.13
17:37:03|27350.53
17:37:05|27348.03
17:37:06|27348.83
17:37:07|27347.79
17:37:08|27347.06
17:37:08|27347.57
17:37:09|27350.18
17:37:11|27348.71
17:37:12|27346.
17:37:13|27348.
17:37:14|27350.03
17:37:15|27350.03
17:37:16|27350.62
17:37:17|27350.19
17:37:18|27350.92
17:37:19|27350.62
17:37:20|27350.62
17:37:21|27350.5
17:37:22|27347.
17:37:23|27346.01
17:37:24|27347.26
17:37:25|27347.27
17:37:26|27349.
17:37:27|27348.94
17:37:28|27346.
17:37:29|27346.9
17:37:30|27349.59
17:37:31|27349.59
17:37:32|27348.07
17:37:33|27346.25
17:37:34|27347.04
17:37:35|27347.47
17:37:36|27347.47
17:37:37|27348.42
17:37:38|27347.29
17:37:39|27349.17
17:37:40|27349.45
17:37:41|27348.65
17:37:42|27349.22
17:37:43|27348.
17:37:44|27349.59
17:37:45|27349.59
17:37:46|27348.28
17:37:47|27352.
17:37:48|27347.64
17:37:49|27349.23
17:37:50|27347.64
17:37:51|27350.1
17:37:52|27349.33
17:37:53|27349.55
17:37:54|27351.08
17:37:55|27358.12
17:37:56|27357.28
17:37:58|27359.49
17:37:59|27358.86
17:38:00|27358.24
17:38:01|27357.82
17:38:02|27359.92
17:38:03|27360.51
17:38:04|27362.36
17:38:05|27366.
17:38:06|27364.14
17:38:07|27365.19
17:38:08|27367.67
17:38:09|27365.55
17:38:10|27368.77
17:38:11|27368.5
17:38:12|27367.25
17:38:13|27367.58
17:38:14|27365.12
17:38:15|27365.02
17:38:16|27366.
17:38:17|27363.
17:38:18|27358.51
17:38:19|27359.4
17:38:20|27359.35
17:38:21|27357.54
17:38:22|27357.79
17:38:23|27358.66
17:38:24|27357.43
17:38:25|27357.43
17:38:26|27355.37
17:38:27|27352.88
17:38:28|27353.25
17:38:29|27353.52
17:38:30|27353.91
17:38:31|27355.3
17:38:32|27355.9
17:38:33|27355.79
17:38:34|27355.79
17:38:35|27355.09
17:38:36|27354.41
17:38:37|27351.05
17:38:38|27352.
17:38:39|27350.23
17:38:40|27349.3
17:38:41|27349.91
17:38:42|27350.33
17:38:43|27350.21
17:38:44|27346.6
17:38:45|27345.79
17:38:46|27346.03
17:38:47|27345.81
17:38:48|27344.86
17:38:49|27345.03
17:38:50|27346.48
17:38:51|27344.97
17:38:52|27345.77
17:38:53|27345.58
17:38:54|27345.58
17:38:55|27345.44
17:38:57|27348.96
17:38:57|27350.68
17:38:58|27350.68
17:39:00|27351.
17:39:00|27349.55
17:39:01|27350.78
17:39:03|27352.01
17:39:04|27350.
17:39:05|27350.37
17:39:05|27350.77
17:39:07|27345.15
17:39:08|27346.94
17:39:09|27348.5
17:39:10|27346.65
17:39:11|27344.85
17:39:11|27345.84
17:39:13|27346.
17:39:13|27345.05
17:39:14|27345.64
17:39:15|27345.64
17:39:16|27345.39
17:39:18|27346.
17:39:19|27346.51
17:39:20|27345.4
17:39:21|27344.42
17:39:22|27344.42
17:39:23|27344.25
17:39:24|27345.5
17:39:25|27342.36
17:39:26|27346.
17:39:27|27348.34
17:39:28|27347.88
17:39:29|27345.56
17:39:30|27345.56
17:39:31|27346.95
17:39:32|27346.98
17:39:33|27346.79
17:39:34|27348.14
17:39:35|27347.16
17:39:36|27346.93
17:39:37|27348.15
17:39:38|27349.85
17:39:39|27349.9
17:39:40|27348.67
17:39:41|27352.29
17:39:42|27351.25
17:39:43|27351.87
17:39:44|27351.87
17:39:45|27350.56
17:39:46|27349.76
17:39:47|27351.48
17:39:48|27351.87
17:39:49|27350.44
17:39:50|27349.28
17:39:51|27349.74
17:39:52|27351.49
17:39:53|27349.84
17:39:54|27352.
17:39:55|27354.
17:39:56|27352.
17:39:58|27353.16
17:39:58|27353.41
17:40:00|27353.83
17:40:02|27355.87
17:40:02|27351.93
17:40:04|27352.7
17:40:05|27350.25
17:40:06|27350.25
17:40:07|27348.86
17:40:08|27350.46
17:40:09|27346.01
17:40:10|27346.24
17:40:11|27347.1
17:40:12|27346.06
17:40:13|27346.1
17:40:14|27349.48
17:40:15|27348.78
17:40:16|27349.14
17:40:17|27350.
17:40:18|27348.67
17:40:19|27347.7
17:40:20|27351.81
17:40:21|27351.88
17:40:22|27353.31
17:40:23|27352.92
17:40:24|27352.3
17:40:25|27352.93
17:40:26|27352.29
17:40:27|27354.
17:40:28|27352.
17:40:29|27351.42
17:40:30|27351.98
17:40:31|27351.42
17:40:32|27351.42
17:40:33|27351.04
17:40:34|27351.13
17:40:35|27352.74
17:40:36|27356.01
17:40:37|27353.64
17:40:38|27354.2
17:40:39|27352.85
17:40:40|27352.69
17:40:41|27353.17
17:40:42|27354.2
17:40:43|27358.12
17:40:44|27360.
17:40:45|27358.04
17:40:46|27360.
17:40:47|27360.93
17:40:48|27358.27
17:40:49|27361.88
17:40:50|27360.38
17:40:51|27361.06
17:40:52|27360.27
17:40:53|27360.83
17:40:54|27360.78
17:40:55|27359.12
17:40:56|27359.
17:40:57|27358.28
17:40:59|27359.
17:41:00|27355.88
17:41:01|27355.2
17:41:02|27358.
17:41:03|27358.85
17:41:04|27357.27
17:41:05|27358.28
17:41:06|27358.94
17:41:07|27358.07
17:41:08|27359.1
17:41:09|27358.86
17:41:10|27358.86
17:41:11|27359.37
17:41:13|27359.74
17:41:14|27357.21
17:41:15|27357.99
17:41:16|27359.46
17:41:17|27360.15
17:41:17|27362.12
17:41:19|27361.83
17:41:20|27362.58
17:41:21|27363.99
17:41:21|27363.37
17:41:23|27364.37
17:41:24|27365.39
17:41:25|27364.83
17:41:25|27363.88
17:41:27|27365.7
17:41:28|27366.29
17:41:28|27366.35
17:41:30|27364.53
17:41:31|27366.75
17:41:32|27362.47
17:41:33|27363.2
17:41:34|27365.
17:41:35|27365.35
17:41:36|27364.72
17:41:37|27365.42
17:41:38|27366.54
17:41:38|27370.34
17:41:39|27372.03
17:41:41|27372.4
17:41:42|27375.53
17:41:43|27378.45
17:41:44|27380.5
17:41:45|27380.12
17:41:46|27381.97
17:41:47|27380.45
17:41:48|27380.79
17:41:49|27380.55
17:41:50|27381.31
17:41:51|27379.47
17:41:52|27378.81
17:41:53|27377.93
17:41:54|27378.66
17:41:55|27377.59
17:41:56|27378.58
17:41:57|27377.48
17:41:58|27376.03
17:42:00|27374.13
17:42:01|27373.03
17:42:02|27374.
17:42:03|27376.
17:42:04|27374.
17:42:05|27372.
17:42:06|27374.91
17:42:07|27376.41
17:42:08|27375.09
17:42:09|27375.26
17:42:09|27375.26
17:42:11|27376.23
17:42:12|27380.06
17:42:13|27381.76
17:42:14|27381.76
17:42:15|27381.76
17:42:16|27383.45
17:42:17|27383.07
17:42:18|27383.99
17:42:19|27382.89
17:42:20|27382.89
17:42:21|27382.05
17:42:22|27382.9
17:42:23|27382.9
17:42:24|27384.19
17:42:25|27383.
17:42:26|27382.05
17:42:27|27383.98
17:42:28|27383.
17:42:29|27383.5
17:42:30|27382.
17:42:31|27382.13
17:42:32|27381.95
17:42:33|27382.43
17:42:34|27384.1
17:42:35|27384.
17:42:36|27384.28
17:42:37|27384.28
17:42:38|27386.32
17:42:39|27386.
17:42:40|27385.22
17:42:41|27387.01
17:42:42|27388.02
17:42:43|27388.34
17:42:44|27388.
17:42:45|27385.71
17:42:46|27390.74
17:42:47|27390.
17:42:48|27391.99
17:42:49|27388.
17:42:51|27391.56
17:42:52|27392.12
17:42:52|27389.9
17:42:53|27389.57
17:42:55|27389.55
17:42:55|27390.15
17:42:56|27386.08
17:42:58|27386.95
17:42:58|27385.71
17:43:00|27386.
17:43:01|27384.28
17:43:02|27385.52
17:43:02|27384.88
17:43:04|27384.78
17:43:05|27383.76
17:43:06|27387.
17:43:07|27387.
17:43:08|27384.52
17:43:09|27384.52
17:43:10|27385.15
17:43:11|27385.99
17:43:12|27387.05
17:43:14|27385.87
17:43:14|27386.08
17:43:15|27386.2
17:43:16|27384.96
17:43:17|27386.75
17:43:18|27386.
17:43:19|27385.87
17:43:20|27387.86
17:43:21|27388.24
17:43:22|27392.6
17:43:23|27392.6
17:43:25|27391.15
17:43:25|27394.87
17:43:27|27395.36
17:43:27|27394.26
17:43:28|27393.34
17:43:29|27394.26
17:43:30|27394.58
17:43:31|27394.26
17:43:33|27394.1
17:43:33|27394.26
17:43:34|27392.12
17:43:36|27398.19
17:43:36|27400.91
17:43:37|27398.
17:43:38|27398.67
17:43:39|27399.22
17:43:40|27400.05
17:43:41|27397.46
17:43:42|27397.46
17:43:44|27399.25
17:43:44|27399.8
17:43:45|27399.25
17:43:46|27396.87
17:43:47|27396.58
17:43:48|27394.23
17:43:49|27397.
17:43:50|27398.17
17:43:51|27397.59
17:43:52|27396.13
17:43:53|27396.72
17:43:54|27400.
17:43:55|27399.15
17:43:56|27397.32
17:43:58|27398.32
17:43:59|27396.42
17:43:59|27396.47
17:44:01|27391.61
17:44:02|27391.79
17:44:03|27391.05
17:44:04|27389.01
17:44:05|27389.79
17:44:07|27385.
17:44:08|27387.89
17:44:09|27390.88
17:44:10|27392.
17:44:12|27393.54
17:44:13|27393.29
17:44:14|27392.66
17:44:15|27390.
17:44:15|27388.61
17:44:16|27392.
17:44:17|27392.
17:44:18|27392.
17:44:19|27391.88
17:44:20|27389.23
17:44:22|27387.14
17:44:23|27385.99
17:44:23|27384.65
17:44:25|27383.39
17:44:26|27383.27
17:44:27|27386.
17:44:27|27390.14
17:44:29|27393.04
17:44:30|27394.88
17:44:30|27396.02
17:44:31|27397.07
17:44:33|27396.78
17:44:33|27396.34
17:44:34|27398.16
17:44:36|27399.39
17:44:36|27396.78
17:44:37|27398.45
17:44:38|27397.2
17:44:40|27396.63
17:44:40|27396.42
17:44:41|27397.45
17:44:42|27395.03
17:44:43|27395.42
17:44:44|27394.87
17:44:45|27391.75
17:44:46|27393.95
17:44:48|27392.84
17:44:49|27392.
17:44:49|27394.35
17:44:50|27393.76
17:44:52|27392.62
17:44:52|27392.62
17:44:53|27390.97
17:44:54|27392.
17:44:55|27392.77
17:44:56|27392.13
17:44:57|27391.43
17:44:59|27391.52
17:44:59|27391.52
17:45:00|27391.28
17:45:02|27391.45
17:45:04|27386.01
17:45:04|27382.36
17:45:06|27386.47
17:45:07|27388.
17:45:08|27391.37
17:45:09|27391.08
17:45:09|27395.73
17:45:11|27391.51
17:45:12|27392.99
17:45:12|27391.06
17:45:14|27393.85
17:45:14|27391.13
17:45:16|27391.01
17:45:16|27394.01
17:45:17|27394.
17:45:19|27391.28
17:45:19|27391.87
17:45:20|27391.87
17:45:21|27394.
17:45:22|27396.
17:45:24|27396.
17:45:25|27395.31
17:45:26|27395.45
17:45:27|27396.83
17:45:27|27397.86
17:45:29|27394.54
17:45:30|27394.42
17:45:31|27394.54
17:45:31|27396.
17:45:32|27393.88
17:45:33|27396.7
17:45:34|27396.7
17:45:35|27394.43
17:45:37|27391.11
17:45:37|27392.27
17:45:38|27391.14
17:45:39|27389.09
17:45:40|27389.47
17:45:42|27389.21
17:45:43|27387.57
17:45:44|27388.
17:45:45|27388.54
17:45:46|27388.04
17:45:47|27388.45
17:45:48|27387.21
17:45:49|27387.21
17:45:50|27388.41
17:45:51|27388.41
17:45:52|27384.89
17:45:53|27385.14
17:45:54|27385.14
17:45:55|27385.14
17:45:56|27385.88
17:45:57|27385.5
17:45:58|27386.02
17:45:59|27385.1
17:46:00|27387.03
17:46:01|27386.89
17:46:02|27387.38
17:46:04|27387.24
17:46:05|27387.
17:46:06|27387.
17:46:07|27387.
17:46:08|27388.2
17:46:09|27389.7
17:46:10|27389.45
17:46:11|27390.14
17:46:12|27389.74
17:46:13|27390.19
17:46:15|27389.11
17:46:15|27389.11
17:46:17|27389.77
17:46:18|27390.22
17:46:19|27390.22
17:46:20|27388.83
17:46:21|27388.83
17:46:22|27387.14
17:46:23|27386.41
17:46:24|27387.06
17:46:24|27386.41
17:46:26|27385.28
17:46:27|27385.28
17:46:28|27387.22
17:46:29|27387.22
17:46:30|27386.98
17:46:30|27390.
17:46:31|27390.
17:46:33|27390.
17:46:33|27390.
17:46:35|27390.
17:46:36|27387.13
17:46:37|27387.7
17:46:38|27388.57
17:46:39|27388.57
17:46:40|27384.86
17:46:40|27384.85
17:46:42|27386.79
17:46:43|27386.79
17:46:44|27388.34
17:46:45|27388.
17:46:45|27387.7
17:46:47|27388.86
17:46:48|27388.86
17:46:49|27388.86
17:46:50|27388.86
17:46:51|27385.99
17:46:52|27385.
17:46:53|27386.57
17:46:54|27385.44
17:46:55|27385.87
17:46:56|27385.87
17:46:57|27386.
17:46:58|27386.63
17:46:59|27387.95
17:47:00|27385.82
17:47:01|27384.55
17:47:02|27383.74
17:47:03|27383.04
17:47:05|27384.
17:47:06|27382.
17:47:07|27382.
17:47:08|27384.55
17:47:09|27384.55
17:47:10|27384.65
17:47:11|27384.
17:47:12|27382.89
17:47:13|27382.89
17:47:14|27382.29
17:47:15|27382.29
17:47:16|27382.29
17:47:17|27382.56
17:47:18|27382.56
17:47:19|27382.56
17:47:20|27383.82
17:47:21|27383.82
17:47:22|27386.99
17:47:23|27386.08
17:47:24|27385.23
17:47:25|27385.23
17:47:26|27386.97
17:47:27|27387.13
17:47:28|27387.65
17:47:29|27387.82
17:47:30|27392.07
17:47:31|27390.
17:47:32|27389.91
17:47:33|27390.91
17:47:34|27387.9
17:47:35|27386.92
17:47:36|27387.69
17:47:37|27387.55
17:47:38|27388.43
17:47:39|27387.69
17:47:40|27387.11
17:47:41|27389.42
17:47:42|27387.26
17:47:43|27387.69
17:47:44|27387.69
17:47:45|27386.69
17:47:46|27387.43
17:47:47|27387.32
17:47:48|27389.92
17:47:49|27389.92
17:47:50|27389.92
17:47:51|27386.43
17:47:52|27383.99
17:47:53|27382.29
17:47:54|27382.86
17:47:55|27382.86
17:47:56|27382.86
17:47:57|27385.22
17:47:58|27385.22
17:47:59|27382.98
17:48:00|27382.95
17:48:01|27384.21
17:48:02|27382.78
17:48:03|27380.91
17:48:05|27379.81
17:48:07|27377.59
17:48:07|27376.
17:48:08|27375.54
17:48:09|27377.49
17:48:11|27377.33
17:48:11|27377.42
17:48:12|27375.94
17:48:13|27372.51
17:48:14|27375.14
17:48:15|27376.
17:48:16|27374.88
17:48:18|27376.
17:48:18|27376.
17:48:20|27374.93
17:48:20|27374.78
17:48:22|27376.04
17:48:22|27376.11
17:48:24|27375.01
17:48:24|27373.67
17:48:25|27376.
17:48:26|27374.93
17:48:28|27374.67
17:48:28|27373.42
17:48:30|27373.78
17:48:31|27369.49
17:48:32|27370.23
17:48:33|27370.82
17:48:33|27370.
17:48:34|27369.27
17:48:36|27370.59
17:48:37|27372.11
17:48:38|27371.75
17:48:39|27370.
17:48:40|27370.
17:48:41|27370.05
17:48:42|27370.92
17:48:43|27374.54
17:48:44|27373.73
17:48:45|27373.58
17:48:46|27373.84
17:48:47|27378.38
17:48:48|27378.
17:48:49|27379.88
17:48:50|27380.
17:48:51|27381.16
17:48:52|27382.95
17:48:53|27381.48
17:48:55|27384.08
17:48:55|27383.94
17:48:56|27385.96
17:48:57|27383.44
17:48:59|27383.45
17:48:59|27383.57
17:49:01|27383.85
17:49:01|27382.81
17:49:02|27382.8
17:49:03|27379.14
17:49:05|27380.95
17:49:05|27379.07
17:49:06|27375.
17:49:07|27374.
17:49:09|27371.66
17:49:10|27371.
17:49:11|27373.97
17:49:12|27372.28
17:49:13|27372.5
17:49:14|27375.27
17:49:15|27375.71
17:49:16|27376.37
17:49:17|27378.12
17:49:18|27376.56
17:49:19|27378.31
17:49:20|27377.39
17:49:21|27375.41
17:49:22|27374.63
17:49:23|27374.25
17:49:24|27373.88
17:49:25|27374.97
17:49:26|27371.9
17:49:27|27370.64
17:49:28|27368.84
17:49:29|27370.08
17:49:30|27366.88
17:49:31|27366.67
17:49:32|27367.99
17:49:33|27370.38
17:49:34|27368.38
17:49:35|27367.19
17:49:36|27367.19
17:49:37|27370.37
17:49:38|27370.37
17:49:39|27369.91
17:49:40|27369.91
17:49:41|27371.25
17:49:42|27371.6
17:49:43|27371.33
17:49:44|27370.9
17:49:45|27371.75
17:49:46|27371.62
17:49:47|27370.92
17:49:48|27370.63
17:49:49|27371.03
17:49:50|27368.81
17:49:51|27370.
17:49:52|27370.91
17:49:53|27371.29
17:49:54|27370.79
17:49:55|27371.67
17:49:56|27371.67
17:49:57|27371.16
17:49:58|27370.91
17:49:59|27371.04
17:50:00|27370.51
17:50:01|27370.56
17:50:02|27370.22
17:50:03|27371.98
17:50:04|27372.57
17:50:05|27371.2
17:50:06|27371.56
17:50:08|27370.28
17:50:08|27373.
17:50:09|27373.
17:50:11|27372.36
17:50:12|27372.48
17:50:13|27372.48
17:50:14|27376.01
17:50:14|27380.
17:50:16|27379.2
17:50:17|27378.81
17:50:17|27378.81
17:50:19|27378.71
17:50:20|27376.65
17:50:21|27378.08
17:50:22|27378.38
17:50:23|27378.12
17:50:24|27378.39
17:50:25|27378.93
17:50:26|27378.93
17:50:27|27377.91
17:50:28|27378.18
17:50:29|27378.18
17:50:31|27377.7
17:50:31|27377.57
17:50:33|27373.77
17:50:34|27371.77
17:50:35|27371.76
17:50:35|27372.06
17:50:37|27372.25
17:50:37|27371.77
17:50:38|27371.89
17:50:39|27371.51
17:50:40|27371.75
17:50:41|27370.
17:50:42|27370.15
17:50:43|27372.57
17:50:45|27373.73
17:50:46|27373.28
17:50:46|27373.28
17:50:48|27372.81
17:50:49|27372.14
17:50:49|27375.09
17:50:50|27374.95
17:50:51|27373.77
17:50:52|27370.5
17:50:53|27371.47
17:50:54|27373.25
17:50:56|27371.39
17:50:56|27368.
17:50:57|27368.
17:50:58|27370.75
17:50:59|27370.59
17:51:00|27370.59
17:51:01|27370.54
17:51:02|27374.37
17:51:04|27379.47
17:51:04|27378.55
17:51:06|27377.26
17:51:07|27378.59
17:51:08|27373.69
17:51:09|27374.
17:51:10|27373.38
17:51:11|27372.35
17:51:12|27371.66
17:51:13|27376.
17:51:14|27373.46
17:51:15|27372.35
17:51:16|27371.9
17:51:17|27374.98
17:51:18|27374.98
17:51:19|27373.22
17:51:20|27374.72
17:51:21|27373.63
17:51:22|27373.06
17:51:23|27373.06
17:51:24|27374.06
17:51:25|27374.06
17:51:26|27376.97
17:51:27|27375.87
17:51:28|27376.39
17:51:29|27375.41
17:51:30|27378.59
17:51:31|27378.39
17:51:32|27375.13
17:51:33|27376.38
17:51:34|27377.02
17:51:35|27376.75
17:51:36|27376.75
17:51:37|27380.08
17:51:38|27379.22
17:51:39|27376.81
17:51:40|27376.06
17:51:41|27376.54
17:51:42|27377.39
17:51:43|27377.28
17:51:44|27377.28
17:51:45|27374.57
17:51:46|27374.81
17:51:47|27373.58
17:51:48|27371.66
17:51:49|27372.07
17:51:50|27372.51
17:51:51|27372.65
17:51:52|27371.18
17:51:53|27371.76
17:51:54|27371.98
17:51:55|27372.42
17:51:56|27372.42
17:51:57|27372.15
17:51:58|27371.93
17:51:59|27371.93
17:52:00|27371.83
17:52:01|27372.51
17:52:02|27374.19
17:52:03|27375.64
17:52:04|27374.78
17:52:05|27378.41
17:52:06|27379.13
17:52:07|27377.22
17:52:08|27378.55
17:52:10|27376.96
17:52:11|27377.16
17:52:12|27376.23
17:52:13|27374.48
17:52:14|27373.8
17:52:15|27372.82
17:52:16|27370.78
17:52:17|27371.14
17:52:18|27374.74
17:52:19|27372.78
17:52:20|27371.63
17:52:21|27371.63
17:52:23|27373.21
17:52:24|27372.55
17:52:25|27372.55
17:52:26|27372.55
17:52:27|27372.56
17:52:28|27371.66
17:52:29|27374.08
17:52:30|27374.74
17:52:31|27373.96
17:52:32|27371.23
17:52:33|27371.23
17:52:34|27370.65
17:52:35|27370.19
17:52:36|27370.89
17:52:37|27370.48
17:52:38|27370.48
17:52:39|27369.08
17:52:40|27368.43
17:52:41|27370.39
17:52:42|27368.36
17:52:43|27370.19
17:52:44|27369.79
17:52:45|27368.
17:52:46|27367.51
17:52:47|27366.
17:52:48|27362.91
17:52:49|27357.33
17:52:50|27357.61
17:52:51|27355.33
17:52:52|27355.74
17:52:53|27348.01
17:52:54|27345.29
17:52:55|27345.
17:52:57|27345.
17:52:57|27345.81
17:52:59|27347.02
17:53:00|27340.85
17:53:01|27342.
17:53:01|27343.51
17:53:02|27342.83
17:53:04|27339.81
17:53:05|27340.85
17:53:05|27342.01
17:53:07|27342.
17:53:08|27342.91
17:53:09|27340.
17:53:10|27342.29
17:53:11|27342.29
17:53:12|27340.59
17:53:13|27341.4
17:53:15|27341.82
17:53:16|27341.8
17:53:17|27342.93
17:53:17|27345.5
17:53:19|27344.42
17:53:20|27344.47
17:53:21|27347.37
17:53:21|27347.14
17:53:23|27345.98
17:53:24|27345.99
17:53:25|27345.99
17:53:25|27347.82
17:53:27|27349.84
17:53:27|27349.94
17:53:28|27348.56
17:53:30|27347.14
17:53:31|27345.38
17:53:31|27343.56
17:53:33|27343.12
17:53:34|27343.6
17:53:35|27341.22
17:53:35|27344.
17:53:37|27343.66
17:53:38|27344.09
17:53:39|27343.56
17:53:40|27342.95
17:53:41|27346.
17:53:42|27344.01
17:53:43|27345.81
17:53:44|27344.1
17:53:45|27343.64
17:53:46|27341.24
17:53:47|27342.36
17:53:48|27339.43
17:53:48|27338.42
17:53:50|27340.35
17:53:50|27339.35
17:53:51|27340.73
17:53:52|27341.18
17:53:54|27343.61
17:53:55|27342.92
17:53:56|27343.14
17:53:57|27343.
17:53:58|27344.59
17:53:59|27345.2
17:53:59|27343.61
17:54:00|27344.48
17:54:01|27344.03
17:54:02|27343.54
17:54:03|27345.63
17:54:05|27346.11
17:54:06|27346.59
17:54:07|27348.
17:54:08|27348.57
17:54:08|27349.6
17:54:10|27349.6
17:54:12|27351.
17:54:12|27350.43
17:54:13|27350.
17:54:15|27348.28
17:54:15|27349.14
17:54:17|27346.71
17:54:17|27346.31
17:54:18|27348.23
17:54:19|27344.39
17:54:21|27343.91
17:54:21|27343.51
17:54:22|27341.76
17:54:24|27344.12
17:54:25|27344.
17:54:25|27341.67
17:54:27|27340.98
17:54:28|27341.38
17:54:29|27343.41
17:54:29|27346.4
17:54:31|27345.76
17:54:31|27345.43
17:54:33|27345.96
17:54:34|27343.85
17:54:34|27344.69
17:54:36|27342.02
17:54:37|27344.59
17:54:37|27346.
17:54:39|27345.97
17:54:40|27345.75
17:54:41|27345.56
17:54:42|27344.
17:54:43|27345.21
17:54:43|27344.36
17:54:45|27344.25
17:54:46|27344.75
17:54:46|27342.59
17:54:47|27341.28
17:54:48|27341.2
17:54:49|27341.2
17:54:50|27339.98
17:54:51|27342.
17:54:53|27342.08
17:54:53|27342.89
17:54:54|27342.4
17:54:55|27343.15
17:54:56|27345.08
17:54:58|27346.
17:54:59|27347.43
17:54:59|27347.49
17:55:00|27347.64
17:55:01|27349.8
17:55:03|27346.53
17:55:04|27346.
17:55:05|27344.42
17:55:06|27344.42
17:55:07|27344.57
17:55:08|27345.28
17:55:09|27344.98
17:55:10|27343.87
17:55:11|27343.5
17:55:12|27343.5
17:55:13|27345.19
17:55:15|27343.53
17:55:15|27343.86
17:55:16|27344.87
17:55:18|27345.56
17:55:19|27345.56
17:55:20|27345.63
17:55:21|27345.83
17:55:22|27345.27
17:55:23|27344.41
17:55:24|27343.21
17:55:25|27344.59
17:55:26|27344.59
17:55:27|27345.53
17:55:28|27345.3
17:55:29|27345.02
17:55:29|27343.77
17:55:31|27343.77
17:55:32|27344.1
17:55:33|27343.89
17:55:33|27343.2
17:55:34|27342.55
17:55:35|27344.
17:55:37|27344.46
17:55:37|27348.25
17:55:39|27351.04
17:55:39|27354.07
17:55:41|27353.15
17:55:42|27352.74
17:55:43|27352.12
17:55:45|27352.47
17:55:45|27354.01
17:55:46|27355.99
17:55:47|27356.96
17:55:48|27355.69
17:55:50|27358.
17:55:50|27354.62
17:55:51|27354.
17:55:52|27352.68
17:55:53|27350.12
17:55:54|27350.88
17:55:56|27350.88
17:55:57|27350.38
17:55:57|27353.68
17:55:58|27351.85
17:55:59|27351.85
17:56:01|27350.57
17:56:01|27349.56
17:56:03|27351.06
17:56:03|27349.87
17:56:04|27348.2
17:56:05|27349.05
17:56:06|27348.42
17:56:07|27351.13
17:56:08|27349.21
17:56:09|27350.88
17:56:10|27348.
17:56:11|27348.3
17:56:12|27348.3
17:56:14|27348.3
17:56:16|27347.23
17:56:17|27349.58
17:56:17|27349.56
17:56:18|27348.39
17:56:20|27348.
17:56:21|27348.85
17:56:21|27348.6
17:56:22|27352.5
17:56:24|27352.11
17:56:26|27354.29
17:56:27|27353.06
17:56:27|27352.42
17:56:29|27352.43
17:56:30|27352.55
17:56:31|27349.74
17:56:31|27350.93
17:56:33|27351.01
17:56:33|27350.
17:56:34|27352.64
17:56:36|27352.11
17:56:36|27352.1
17:56:38|27349.85
17:56:38|27350.16
17:56:40|27344.21
17:56:41|27346.
17:56:41|27348.
17:56:42|27348.62
17:56:43|27348.77
17:56:44|27346.96
17:56:45|27346.96
17:56:47|27346.
17:56:47|27346.57
17:56:49|27347.75
17:56:49|27350.99
17:56:50|27347.84
17:56:52|27348.3
17:56:53|27348.3
17:56:54|27348.5
17:56:54|27347.98
17:56:55|27350.
17:56:57|27350.
17:56:57|27350.57
17:56:58|27349.06
17:56:59|27347.53
17:57:01|27348.96
17:57:01|27349.38
17:57:02|27349.38
17:57:03|27349.38
17:57:04|27349.38
17:57:05|27345.43
17:57:06|27344.
17:57:07|27344.
17:57:08|27343.21
17:57:10|27341.48
17:57:10|27340.7
17:57:12|27341.98
17:57:12|27341.85
17:57:14|27343.97
17:57:15|27343.83
17:57:16|27345.08
17:57:18|27348.09
17:57:18|27350.
17:57:20|27349.
17:57:21|27349.42
17:57:22|27349.28
17:57:23|27350.56
17:57:24|27350.94
17:57:25|27350.
17:57:26|27351.99
17:57:27|27351.57
17:57:28|27351.26
17:57:29|27353.09
17:57:30|27351.04
17:57:31|27350.78
17:57:32|27351.48
17:57:33|27350.55
17:57:34|27351.92
17:57:35|27349.18
17:57:37|27350.05
17:57:38|27351.51
17:57:39|27351.47
17:57:39|27351.16
17:57:41|27352.61
17:57:42|27352.5
17:57:43|27350.77
17:57:44|27351.83
17:57:45|27351.83
17:57:46|27352.24
17:57:47|27350.87
17:57:47|27350.87
17:57:49|27352.24
17:57:50|27349.16
17:57:50|27346.63
17:57:51|27347.46
17:57:53|27347.58
17:57:54|27347.04
17:57:55|27347.36
17:57:56|27348.
17:57:57|27348.51
17:57:58|27349.43
17:57:59|27347.55
17:58:00|27349.99
17:58:01|27351.35
17:58:02|27350.01
17:58:03|27350.41
17:58:04|27350.69
17:58:05|27350.55
17:58:06|27352.
17:58:06|27352.48
17:58:08|27353.69
17:58:09|27357.31
17:58:10|27356.74
17:58:11|27355.54
17:58:12|27354.51
17:58:13|27353.75
17:58:15|27350.
17:58:16|27352.72
17:58:17|27352.72
17:58:19|27353.38
17:58:20|27352.27
17:58:22|27350.26
17:58:22|27350.
17:58:23|27351.3
17:58:24|27351.3
17:58:25|27347.87
17:58:26|27346.81
17:58:27|27346.68
17:58:28|27346.56
17:58:29|27345.94
17:58:30|27345.76
17:58:31|27345.67
17:58:32|27345.09
17:58:33|27343.41
17:58:34|27342.86
17:58:35|27344.
17:58:36|27344.
17:58:37|27344.
17:58:38|27344.
17:58:39|27344.03
17:58:40|27344.03
17:58:41|27347.06
17:58:42|27345.15
17:58:43|27345.15
17:58:44|27345.15
17:58:45|27344.65
17:58:46|27344.93
17:58:47|27344.21
17:58:48|27346.97
17:58:49|27349.18
17:58:50|27351.71
17:58:51|27354.
17:58:52|27354.68
17:58:53|27352.46
17:58:54|27353.42
17:58:55|27351.88
17:58:56|27353.6
17:58:57|27353.51
17:58:58|27352.6
17:58:59|27352.73
17:59:00|27351.02
17:59:01|27352.03
17:59:02|27351.91
17:59:03|27352.04
17:59:04|27351.97
17:59:05|27352.85
17:59:06|27353.09
17:59:07|27351.32
17:59:08|27347.4
17:59:09|27347.44
17:59:10|27349.95
17:59:11|27348.77
17:59:12|27349.47
17:59:13|27349.32
17:59:14|27348.55
17:59:16|27348.55
17:59:17|27350.29
17:59:19|27349.89
17:59:19|27350.18
17:59:21|27350.15
17:59:22|27349.93
17:59:23|27351.18
17:59:24|27351.3
17:59:25|27352.72
17:59:26|27354.15
17:59:27|27354.85
17:59:29|27355.29
17:59:30|27355.29
17:59:31|27355.
17:59:32|27354.29
17:59:32|27355.04
17:59:33|27353.31
17:59:34|27352.
17:59:36|27352.
17:59:36|27350.55
17:59:37|27351.27
17:59:38|27351.27
17:59:39|27351.27
17:59:41|27352.8
17:59:41|27354.48
17:59:42|27354.9
17:59:44|27353.95
17:59:45|27354.02
17:59:45|27356.38
17:59:46|27356.7
17:59:47|27356.49
17:59:49|27356.78
17:59:50|27356.91
17:59:50|27356.09
17:59:52|27355.97
17:59:52|27356.61
17:59:53|27356.38
17:59:54|27356.72
17:59:56|27358.52
17:59:56|27363.7
17:59:58|27363.61
17:59:58|27363.19
18:00:00|27363.95
18:00:00|27364.62
18:00:01|27364.37
18:00:02|27361.
18:00:03|27362.33
18:00:05|27357.26
18:00:06|27353.79
18:00:07|27353.36
18:00:08|27354.44
18:00:08|27353.52
18:00:09|27353.64
18:00:10|27351.
18:00:11|27351.6
18:00:12|27350.32
18:00:14|27354.89
18:00:14|27354.42
18:00:15|27355.91
18:00:16|27355.91
18:00:17|27356.06
18:00:19|27355.45
18:00:20|27353.01
18:00:22|27353.68
18:00:23|27353.11
18:00:24|27355.51
18:00:24|27355.51
18:00:26|27354.77
18:00:27|27352.06
18:00:28|27353.09
18:00:29|27355.08
18:00:29|27353.84
18:00:31|27353.88
18:00:32|27353.22
18:00:32|27351.96
18:00:33|27352.97
18:00:34|27350.08
18:00:35|27350.33
18:00:37|27351.2
18:00:37|27351.87
18:00:39|27352.48
18:00:39|27351.39
18:00:40|27353.83
18:00:41|27360.93
18:00:43|27361.32
18:00:44|27362.04
18:00:45|27360.51
18:00:45|27361.65
18:00:47|27360.55
18:00:48|27361.88
18:00:48|27360.55
18:00:50|27360.55
18:00:51|27362.87
18:00:52|27360.55
18:00:53|27362.73
18:00:54|27361.27
18:00:55|27364.49
18:00:56|27367.36
18:00:57|27369.34
18:00:58|27363.86
18:00:59|27363.64
18:01:00|27363.24
18:01:01|27362.06
18:01:02|27361.74
18:01:03|27363.7
18:01:04|27365.32
18:01:05|27366.18
18:01:06|27366.18
18:01:07|27367.5
18:01:08|27367.5
18:01:09|27368.
18:01:10|27366.
18:01:11|27368.64
18:01:12|27369.01
18:01:13|27366.51
18:01:14|27367.46
18:01:15|27365.91
18:01:16|27365.45
18:01:18|27369.
18:01:18|27367.94
18:01:20|27367.94
18:01:21|27367.94
18:01:22|27368.73
18:01:23|27371.6
18:01:24|27370.54
18:01:25|27373.14
18:01:26|27373.14
18:01:27|27373.14
18:01:29|27373.54
18:01:29|27373.54
18:01:31|27374.
18:01:31|27373.11
18:01:32|27373.44
18:01:34|27373.54
18:01:35|27375.
18:01:36|27373.82
18:01:37|27375.
18:01:38|27375.
18:01:39|27378.
18:01:39|27378.26
18:01:40|27379.77
18:01:41|27380.
18:01:42|27379.48
18:01:43|27379.57
18:01:45|27380.96
18:01:46|27381.14
18:01:47|27381.8
18:01:48|27382.74
18:01:49|27383.
18:01:49|27386.13
18:01:50|27384.3
18:01:51|27385.19
18:01:53|27385.69
18:01:54|27383.7
18:01:54|27384.
18:01:55|27383.87
18:01:56|27380.
18:01:58|27378.
18:01:58|27378.
18:01:59|27374.03
18:02:01|27371.02
18:02:01|27368.7
18:02:03|27369.93
18:02:03|27370.66
18:02:04|27369.79
18:02:05|27366.6
18:02:06|27366.74
18:02:08|27368.81
18:02:09|27367.12
18:02:10|27367.55
18:02:10|27368.3
18:02:12|27368.53
18:02:13|27369.34
18:02:13|27367.36
18:02:14|27367.36
18:02:15|27370.03
18:02:16|27367.36
18:02:17|27366.
18:02:19|27361.89
18:02:20|27364.68
18:02:21|27364.75
18:02:22|27363.72
18:02:23|27357.64
18:02:24|27360.58
18:02:25|27360.39
18:02:26|27359.31
18:02:27|27358.
18:02:28|27358.71
18:02:29|27357.34
18:02:30|27359.56
18:02:31|27359.56
18:02:32|27357.82
18:02:33|27356.28
18:02:34|27354.46
18:02:35|27356.35
18:02:37|27354.21
18:02:38|27351.87
18:02:39|27348.31
18:02:40|27346.
18:02:40|27348.
18:02:42|27347.52
18:02:43|27349.25
18:02:44|27350.14
18:02:45|27351.7
18:02:46|27350.12
18:02:47|27348.
18:02:47|27347.78
18:02:48|27348.09
18:02:50|27348.09
18:02:50|27349.53
18:02:51|27349.01
18:02:52|27350.
18:02:53|27349.04
18:02:54|27346.5
18:02:56|27348.
18:02:57|27349.
18:02:58|27348.38
18:02:59|27354.48
18:03:00|27351.58
18:03:01|27353.25
18:03:02|27354.66
18:03:03|27354.48
18:03:04|27351.87
18:03:05|27351.18
18:03:06|27351.68
18:03:07|27351.68
18:03:08|27351.68
18:03:09|27351.68
18:03:10|27349.88
18:03:11|27347.29
18:03:12|27348.36
18:03:13|27345.
18:03:14|27348.97
18:03:15|27347.11
18:03:16|27346.83
18:03:17|27346.83
18:03:18|27346.94
18:03:19|27345.
18:03:20|27345.12
18:03:22|27346.08
18:03:23|27346.46
18:03:24|27346.
18:03:25|27346.
18:03:26|27345.83
18:03:27|27346.38
18:03:28|27346.37
18:03:28|27346.79
18:03:30|27346.24
18:03:31|27347.09
18:03:32|27347.71
18:03:33|27346.96
18:03:34|27346.72
18:03:35|27346.12
18:03:36|27345.14
18:03:37|27346.48
18:03:38|27345.98
18:03:39|27347.75
18:03:39|27346.83
18:03:41|27346.72
18:03:42|27347.08
18:03:43|27347.1
18:03:44|27345.66
18:03:44|27345.67
18:03:46|27345.92
18:03:47|27346.13
18:03:47|27347.89
18:03:48|27345.25
18:03:49|27348.52
18:03:50|27343.15
18:03:52|27346.16
18:03:52|27346.
18:03:54|27344.7
18:03:54|27344.7
18:03:56|27344.27
18:03:57|27344.27
18:03:58|27344.68
18:03:59|27345.61
18:04:00|27345.48
18:04:01|27345.78
18:04:02|27345.88
18:04:03|27346.6
18:04:04|27346.58
18:04:05|27351.93
18:04:06|27347.57
18:04:07|27349.
18:04:08|27346.
18:04:09|27347.
18:04:10|27344.62
18:04:11|27345.08
18:04:12|27344.91
18:04:13|27346.
18:04:14|27346.
18:04:15|27345.74
18:04:16|27346.7
18:04:17|27346.7
18:04:18|27348.12
18:04:19|27349.11
18:04:20|27349.51
18:04:21|27349.92
18:04:22|27348.31
18:04:24|27348.94
18:04:25|27349.19
18:04:26|27350.47
18:04:27|27348.
18:04:28|27347.96
18:04:29|27347.96
18:04:30|27347.96
18:04:31|27348.77
18:04:31|27348.03
18:04:33|27345.
18:04:33|27345.84
18:04:34|27342.82
18:04:35|27345.96
18:04:36|27345.88
18:04:38|27345.76
18:04:38|27346.03
18:04:40|27343.27
18:04:40|27343.4
18:04:41|27343.1
18:04:43|27345.89
18:04:43|27346.69
18:04:44|27345.24
18:04:45|27343.27
18:04:46|27343.74
18:04:48|27343.27
18:04:48|27343.27
18:04:50|27341.87
18:04:51|27343.65
18:04:51|27345.28
18:04:52|27346.6
18:04:53|27346.14
18:04:55|27344.47
18:04:55|27343.
18:04:57|27342.09
18:04:58|27340.25
18:04:59|27344.59
18:04:59|27344.59
18:05:01|27343.71
18:05:01|27342.88
18:05:03|27343.62
18:05:03|27345.89
18:05:05|27346.
18:05:05|27345.75
18:05:06|27344.99
18:05:07|27344.99
18:05:08|27345.58
18:05:10|27345.89
18:05:11|27346.
18:05:12|27346.
18:05:13|27346.5
18:05:13|27344.49
18:05:14|27346.72
18:05:16|27346.53
18:05:16|27346.54
18:05:17|27346.54
18:05:18|27346.58
18:05:19|27346.29
18:05:20|27346.25
18:05:21|27346.36
18:05:23|27349.3
18:05:24|27348.71
18:05:25|27348.39
18:05:26|27346.07
18:05:27|27344.68
18:05:28|27346.76
18:05:29|27347.15
18:05:30|27346.52
18:05:31|27346.36
18:05:32|27346.51
18:05:33|27345.89
18:05:34|27346.23
18:05:35|27346.06
18:05:36|27345.24
18:05:38|27345.71
18:05:38|27345.71
18:05:39|27344.69
18:05:41|27345.32
18:05:42|27340.95
18:05:42|27342.88
18:05:43|27341.95
18:05:44|27343.38
18:05:45|27343.38
18:05:47|27345.17
18:05:48|27345.17
18:05:49|27341.25
18:05:50|27341.43
18:05:51|27341.69
18:05:51|27340.77
18:05:52|27340.59
18:05:53|27340.59
18:05:55|27339.91
18:05:55|27342.6
18:05:57|27341.28
18:05:58|27341.28
18:05:59|27344.33
18:06:00|27343.24
18:06:00|27344.65
18:06:01|27344.32
18:06:02|27346.36
18:06:04|27345.26
18:06:05|27346.
18:06:06|27347.97
18:06:07|27347.88
18:06:07|27350.
18:06:09|27350.
18:06:09|27350.95
18:06:11|27351.93
18:06:12|27351.01
18:06:12|27351.98
18:06:14|27351.43
18:06:14|27350.48
18:06:15|27349.31
18:06:17|27348.83
18:06:17|27350.93
18:06:19|27352.7
18:06:19|27352.5
18:06:20|27352.62
18:06:22|27352.75
18:06:22|27351.94
18:06:23|27350.8
18:06:25|27346.
18:06:26|27344.62
18:06:28|27343.88
18:06:29|27341.15
18:06:30|27341.61
18:06:31|27341.35
18:06:32|27341.5
18:06:33|27344.46
18:06:33|27344.46
18:06:35|27343.08
18:06:35|27343.08
18:06:36|27343.58
18:06:37|27344.59
18:06:39|27344.67
18:06:40|27344.82
18:06:40|27346.69
18:06:42|27347.79
18:06:43|27346.91
18:06:44|27347.38
18:06:44|27348.52
18:06:46|27350.56
18:06:47|27348.33
18:06:48|27353.77
18:06:48|27355.
18:06:50|27353.13
18:06:50|27355.09
18:06:51|27352.48
18:06:53|27351.
18:06:53|27350.72
18:06:55|27350.84
18:06:56|27350.45
18:06:57|27349.89
18:06:58|27349.89
18:06:59|27348.44
18:07:00|27347.68
18:07:01|27346.84
18:07:02|27346.8
18:07:03|27346.41
18:07:04|27348.
18:07:06|27346.43
18:07:06|27346.83
18:07:07|27346.83
18:07:08|27346.83
18:07:10|27345.49
18:07:11|27345.13
18:07:11|27342.21
18:07:13|27342.97
18:07:14|27342.34
18:07:15|27342.
18:07:16|27342.39
18:07:17|27342.39
18:07:18|27346.34
18:07:18|27346.12
18:07:20|27346.38
18:07:21|27346.49
18:07:21|27347.28
18:07:22|27347.28
18:07:25|27347.28
18:07:25|27347.56
18:07:27|27346.09
18:07:28|27344.13
18:07:28|27345.48
18:07:30|27345.48
18:07:31|27348.14
18:07:31|27347.45
18:07:33|27348.15
18:07:34|27347.72
18:07:35|27349.64
18:07:36|27348.06
18:07:37|27346.14
18:07:38|27348.69
18:07:39|27347.86
18:07:40|27350.63
18:07:41|27344.68
18:07:42|27345.84
18:07:43|27345.84
18:07:44|27345.84
18:07:45|27343.24
18:07:46|27343.12
18:07:47|27346.44
18:07:48|27346.44
18:07:49|27346.88
18:07:50|27346.88
18:07:51|27347.55
18:07:52|27347.55
18:07:53|27347.55
18:07:54|27348.68
18:07:55|27348.9
18:07:56|27350.22
18:07:57|27350.22
18:07:58|27350.22
18:07:59|27350.22
18:08:00|27350.22
18:08:01|27348.52
18:08:02|27349.76
18:08:04|27352.12
18:08:04|27350.63
18:08:05|27350.63
18:08:07|27352.75
18:08:07|27353.22
18:08:08|27353.22
18:08:10|27350.
18:08:10|27349.79
18:08:11|27352.
18:08:12|27351.02
18:08:14|27351.02
18:08:15|27351.02
18:08:16|27351.02
18:08:16|27351.02
18:08:17|27351.02
18:08:18|27350.78
18:08:19|27350.78
18:08:20|27351.01
18:08:21|27350.5
18:08:22|27350.5
18:08:23|27350.5
18:08:25|27350.5
18:08:27|27353.12
18:08:28|27353.16
18:08:29|27353.16
18:08:30|27353.16
18:08:31|27353.43
18:08:32|27353.76
18:08:33|27353.43
18:08:34|27353.82
18:08:36|27355.02
18:08:36|27356.24
18:08:38|27357.4
18:08:38|27357.03
18:08:40|27362.3
18:08:41|27363.61
18:08:42|27363.18
18:08:43|27364.83
18:08:44|27363.83
18:08:45|27364.08
18:08:46|27363.16
18:08:47|27361.52
18:08:48|27361.86
18:08:49|27361.58
18:08:50|27358.73
18:08:51|27357.45
18:08:52|27358.34
18:08:53|27357.17
18:08:54|27355.62
18:08:55|27356.18
18:08:56|27355.28
18:08:57|27351.74
18:08:58|27352.
18:08:59|27349.52
18:09:00|27348.04
18:09:01|27349.19
18:09:02|27347.54
18:09:03|27348.94
18:09:04|27350.19
18:09:05|27349.53
18:09:06|27346.5
18:09:07|27346.
18:09:08|27345.3
18:09:09|27344.98
18:09:10|27345.59
18:09:11|27344.26
18:09:12|27344.56
18:09:13|27344.16
18:09:14|27346.
18:09:15|27345.24
18:09:16|27344.96
18:09:18|27347.09
18:09:18|27346.8
18:09:19|27347.27
18:09:20|27349.79
18:09:21|27350.68
18:09:23|27349.4
18:09:23|27349.79
18:09:24|27349.79
18:09:26|27348.01
18:09:27|27347.36
18:09:29|27346.69
18:09:29|27346.12
18:09:31|27346.4
18:09:32|27347.04
18:09:33|27346.39
18:09:34|27346.51
18:09:35|27346.
18:09:35|27346.
18:09:37|27348.
18:09:37|27347.13
18:09:39|27346.84
18:09:39|27346.84
18:09:40|27346.39
18:09:41|27346.39
18:09:42|27347.24
18:09:43|27346.72
18:09:44|27346.72
18:09:46|27347.44
18:09:46|27347.16
18:09:47|27347.16
18:09:48|27344.61
18:09:49|27343.78
18:09:50|27344.87
18:09:52|27344.87
18:09:53|27345.53
18:09:53|27345.14
18:09:54|27346.47
18:09:55|27347.03
18:09:57|27348.3
18:09:57|27347.57
18:09:58|27347.58
18:10:00|27347.96
18:10:00|27346.15
18:10:02|27349.72
18:10:03|27352.09
18:10:04|27350.46
18:10:05|27350.6
18:10:06|27354.8
18:10:06|27354.8
18:10:07|27351.
18:10:09|27351.16
18:10:10|27345.9
18:10:10|27345.02
18:10:12|27345.02
18:10:12|27344.49
18:10:13|27344.13
18:10:14|27340.69
18:10:15|27340.63
18:10:16|27342.95
18:10:17|27343.23
18:10:18|27344.
18:10:19|27344.
18:10:20|27344.
18:10:21|27343.05
18:10:22|27343.05
18:10:24|27344.21
18:10:25|27344.21
18:10:26|27344.21
18:10:27|27344.88
18:10:28|27345.01
18:10:29|27345.01
18:10:30|27344.46
18:10:31|27344.66
18:10:33|27344.66
18:10:34|27344.
18:10:35|27344.39
18:10:36|27344.83
18:10:37|27344.12
18:10:38|27342.92
18:10:39|27341.03
18:10:40|27341.04
18:10:41|27340.82
18:10:42|27339.51
18:10:43|27341.31
18:10:44|27341.27
18:10:45|27338.85
18:10:46|27339.24
18:10:47|27343.06
18:10:48|27343.01
18:10:49|27342.28
18:10:50|27345.87
18:10:51|27345.38
18:10:52|27345.59
18:10:53|27345.87
18:10:54|27351.61
18:10:55|27350.84
18:10:56|27350.73
18:10:57|27350.5
18:10:58|27350.5
18:10:59|27350.62
18:11:00|27350.6
18:11:01|27350.6
18:11:02|27351.33
18:11:03|27352.27
18:11:04|27351.21
18:11:05|27349.96
18:11:06|27348.97
18:11:07|27351.17
18:11:08|27350.4
18:11:09|27348.96
18:11:10|27348.02
18:11:11|27347.09
18:11:12|27349.45
18:11:13|27350.02
18:11:14|27348.79
18:11:15|27350.6
18:11:16|27351.01
18:11:17|27353.16
18:11:18|27353.19
18:11:19|27352.15
18:11:20|27352.59
18:11:21|27352.08
18:11:22|27355.31
18:11:23|27354.91
18:11:24|27356.31
18:11:25|27357.63
18:11:26|27358.12
18:11:27|27359.6
18:11:28|27358.92
18:11:30|27358.29
18:11:30|27362.51
18:11:32|27358.7
18:11:33|27358.64
18:11:34|27360.
18:11:35|27360.
18:11:35|27362.04
18:11:37|27362.18
18:11:38|27362.5
18:11:38|27366.96
18:11:40|27366.21
18:11:41|27368.73
18:11:42|27368.88
18:11:43|27372.36
18:11:43|27371.02
18:11:45|27371.85
18:11:45|27372.33
18:11:47|27371.86
18:11:47|27371.44
18:11:49|27371.13
18:11:50|27372.81
18:11:51|27371.
18:11:52|27371.85
18:11:53|27370.96
18:11:54|27370.24
18:11:55|27370.5
18:11:55|27371.49
18:11:57|27370.99
18:11:58|27369.72
18:11:59|27369.11
18:12:00|27369.07
18:12:00|27369.07
18:12:02|27366.89
18:12:02|27363.91
18:12:03|27366.
18:12:04|27365.43
18:12:06|27364.03
18:12:07|27362.01
18:12:07|27362.14
18:12:08|27363.57
18:12:10|27362.27
18:12:11|27362.27
18:12:12|27363.04
18:12:12|27364.06
18:12:14|27364.18
18:12:14|27363.32
18:12:16|27362.76
18:12:16|27364.04
18:12:18|27364.04
18:12:18|27369.72
18:12:19|27369.61
18:12:21|27369.83
18:12:22|27369.83
18:12:22|27370.03
18:12:24|27370.43
18:12:25|27372.35
18:12:25|27371.1
18:12:27|27372.04
18:12:27|27371.78
18:12:29|27373.74
18:12:31|27375.
18:12:32|27372.98
18:12:33|27374.28
18:12:34|27372.93
18:12:35|27372.64
18:12:36|27372.63
18:12:37|27374.88
18:12:38|27375.
18:12:39|27373.76
18:12:40|27373.76
18:12:41|27371.5
18:12:42|27368.93
18:12:43|27367.06
18:12:44|27370.
18:12:45|27368.36
18:12:46|27368.32
18:12:47|27367.77
18:12:48|27369.38
18:12:49|27368.5
18:12:50|27365.73
18:12:51|27369.13
18:12:52|27371.51
18:12:53|27370.88
18:12:54|27370.42
18:12:55|27370.42
18:12:56|27365.97
18:12:57|27365.86
18:12:58|27363.92
18:12:59|27364.63
18:13:00|27363.95
18:13:01|27361.01
18:13:02|27361.26
18:13:03|27360.49
18:13:04|27361.24
18:13:05|27361.56
18:13:06|27360.14
18:13:07|27359.92
18:13:08|27362.27
18:13:09|27365.21
18:13:10|27364.4
18:13:11|27364.49
18:13:12|27364.48
18:13:13|27364.08
18:13:14|27362.47
18:13:15|27362.59
18:13:16|27361.08
18:13:17|27359.35
18:13:18|27359.13
18:13:19|27363.
18:13:20|27363.
18:13:21|27361.66
18:13:22|27361.66
18:13:23|27362.77
18:13:24|27364.86
18:13:25|27364.66
18:13:26|27364.33
18:13:27|27362.
18:13:28|27361.45
18:13:29|27361.95
18:13:31|27361.53
18:13:32|27361.63
18:13:34|27363.87
18:13:35|27363.87
18:13:36|27364.
18:13:37|27363.77
18:13:38|27360.03
18:13:39|27361.32
18:13:40|27364.
18:13:41|27363.9
18:13:42|27364.13
18:13:43|27364.13
18:13:44|27360.48
18:13:45|27358.15
18:13:46|27358.82
18:13:47|27360.61
18:13:48|27359.35
18:13:49|27359.
18:13:50|27358.41
18:13:51|27360.67
18:13:52|27358.41
18:13:53|27359.02
18:13:54|27358.67
18:13:55|27359.58
18:13:56|27360.18
18:13:57|27360.18
18:13:58|27359.65
18:14:00|27359.65
18:14:00|27359.65
18:14:01|27361.72
18:14:02|27363.69
18:14:03|27363.87
18:14:04|27361.03
18:14:05|27357.97
18:14:06|27357.95
18:14:07|27358.02
18:14:08|27358.4
18:14:09|27358.4
18:14:10|27358.28
18:14:11|27358.69
18:14:12|27357.63
18:14:13|27356.77
18:14:14|27357.43
18:14:15|27357.43
18:14:16|27358.14
18:14:17|27356.91
18:14:18|27358.
18:14:19|27356.01
18:14:20|27356.97
18:14:22|27358.03
18:14:22|27358.03
18:14:23|27359.06
18:14:25|27359.06
18:14:25|27356.9
18:14:26|27357.
18:14:27|27356.9
18:14:28|27358.49
18:14:29|27360.01
18:14:31|27360.12
18:14:32|27359.57
18:14:33|27360.89
18:14:34|27356.77
18:14:35|27356.63
18:14:36|27355.89
18:14:37|27351.99
18:14:38|27351.61
18:14:39|27349.97
18:14:40|27351.87
18:14:41|27350.02
18:14:42|27348.44
18:14:43|27348.39
18:14:44|27347.4
18:14:45|27348.79
18:14:46|27347.15
18:14:47|27345.9
18:14:48|27345.
18:14:49|27344.83
18:14:50|27344.83
18:14:51|27344.83
18:14:53|27344.6
18:14:53|27344.74
18:14:54|27343.76
18:14:55|27344.13
18:14:56|27344.73
18:14:57|27346.13
18:14:58|27346.14
18:14:59|27344.68
18:15:00|27343.28
18:15:01|27345.68
18:15:02|27344.
18:15:03|27343.88
18:15:04|27341.89
18:15:05|27339.67
18:15:06|27337.9
18:15:07|27338.
18:15:08|27339.26
18:15:09|27340.5
18:15:10|27338.74
18:15:11|27339.24
18:15:12|27338.02
18:15:13|27340.12
18:15:15|27337.25
18:15:16|27338.54
18:15:16|27340.32
18:15:18|27341.31
18:15:19|27340.
18:15:20|27341.47
18:15:21|27340.8
18:15:22|27341.54
18:15:23|27343.86
18:15:24|27343.88
18:15:25|27344.74
18:15:26|27343.13
18:15:27|27340.53
18:15:28|27340.96
18:15:29|27340.96
18:15:30|27341.23
18:15:31|27341.5
18:15:33|27340.97
18:15:34|27341.84
18:15:35|27342.98
18:15:36|27343.87
18:15:37|27340.78
18:15:38|27340.78
18:15:39|27341.55
18:15:40|27341.55
18:15:41|27341.36
18:15:42|27342.52
18:15:43|27342.52
18:15:44|27342.9
18:15:45|27344.2
18:15:46|27342.16
18:15:47|27344.2
18:15:48|27345.21
18:15:49|27348.44
18:15:50|27350.15
18:15:51|27349.36
18:15:52|27349.5
18:15:53|27348.52
18:15:54|27348.04
18:15:55|27350.2
18:15:56|27351.17
18:15:57|27348.41
18:15:58|27345.33
18:15:59|27344.75
18:16:00|27341.23
18:16:01|27346.
18:16:02|27344.
18:16:03|27343.
18:16:04|27343.
18:16:05|27344.59
18:16:06|27344.73
18:16:07|27343.75
18:16:08|27345.5
18:16:09|27345.5
18:16:10|27344.15
18:16:11|27343.99
18:16:12|27342.42
18:16:13|27342.93
18:16:14|27342.9
18:16:15|27343.61
18:16:16|27343.08
18:16:17|27344.13
18:16:18|27346.
18:16:19|27346.49
18:16:20|27345.61
18:16:21|27345.61
18:16:22|27345.61
18:16:24|27342.
18:16:25|27344.
18:16:26|27342.74
18:16:26|27343.58
18:16:27|27343.45
18:16:28|27343.71
18:16:29|27344.42
18:16:31|27344.42
18:16:31|27343.47
18:16:32|27343.47
18:16:34|27341.87
18:16:35|27341.73
18:16:36|27341.72
18:16:37|27341.51
18:16:38|27336.7
18:16:39|27337.98
18:16:40|27339.48
18:16:41|27340.53
18:16:43|27340.15
18:16:44|27339.57
18:16:45|27339.46
18:16:46|27339.16
18:16:47|27339.16
18:16:48|27339.16
18:16:48|27340.57
18:16:50|27339.42
18:16:51|27339.49
18:16:51|27339.49
18:16:53|27339.7
18:16:53|27339.58
18:16:55|27339.16
18:16:56|27339.28
18:16:57|27337.
18:16:58|27340.68
18:16:59|27339.08
18:17:00|27337.98
18:17:01|27338.75
18:17:02|27337.48
18:17:03|27337.12
18:17:04|27336.88
18:17:05|27336.52
18:17:07|27338.5
18:17:08|27339.81
18:17:08|27340.24
18:17:10|27340.24
18:17:10|27340.36
18:17:12|27340.3
18:17:13|27341.
18:17:14|27341.53
18:17:14|27340.2
18:17:16|27340.2
18:17:17|27340.4
18:17:18|27341.74
18:17:19|27341.69
18:17:19|27341.98
18:17:21|27342.3
18:17:21|27348.91
18:17:23|27349.72
18:17:24|27348.91
18:17:25|27350.24
18:17:26|27348.14
18:17:27|27350.5
18:17:28|27347.57
18:17:28|27347.57
18:17:29|27347.57
18:17:30|27349.22
18:17:31|27349.22
18:17:33|27343.46
18:17:34|27348.79
18:17:36|27348.3
18:17:38|27346.
18:17:38|27346.
18:17:39|27346.36
18:17:40|27344.82
18:17:41|27344.95
18:17:43|27344.74
18:17:43|27344.38
18:17:44|27345.84
18:17:45|27346.
18:17:47|27345.72
18:17:48|27345.19
18:17:49|27344.86
18:17:50|27343.64
18:17:51|27343.05
18:17:52|27342.52
18:17:53|27341.97
18:17:54|27343.81
18:17:55|27343.1
18:17:56|27342.95
18:17:57|27342.3
18:17:58|27344.12
18:17:59|27344.27
18:18:00|27342.65
18:18:01|27342.91
18:18:02|27345.79
18:18:03|27342.36
18:18:04|27342.
18:18:05|27340.99
18:18:06|27342.96
18:18:07|27341.81
18:18:08|27341.81
18:18:10|27341.67
18:18:11|27342.13
18:18:12|27342.71
18:18:13|27341.71
18:18:14|27342.71
18:18:15|27343.13
18:18:16|27342.86
18:18:17|27343.52
18:18:17|27343.31
18:18:19|27343.44
18:18:20|27343.45
18:18:21|27342.59
18:18:23|27341.67
18:18:23|27341.54
18:18:24|27342.66
18:18:26|27342.66
18:18:26|27344.01
18:18:27|27344.01
18:18:28|27344.13
18:18:29|27344.98
18:18:30|27345.72
18:18:31|27345.74
18:18:32|27345.74
18:18:35|27345.39
18:18:36|27345.21
18:18:37|27345.21
18:18:39|27345.21
18:18:40|27344.28
18:18:41|27347.18
18:18:42|27346.7
18:18:43|27346.3
18:18:44|27345.21
18:18:45|27344.07
18:18:46|27344.6
18:18:47|27344.6
18:18:48|27345.
18:18:49|27345.25
18:18:50|27345.25
18:18:51|27346.65
18:18:52|27346.17
18:18:53|27346.68
18:18:54|27349.92
18:18:55|27351.86
18:18:56|27351.03
18:18:57|27351.03
18:18:58|27351.03
18:18:59|27350.53
18:19:00|27350.53
18:19:01|27350.44
18:19:02|27350.53
18:19:03|27350.43
18:19:04|27351.64
18:19:05|27351.64
18:19:06|27351.27
18:19:07|27351.38
18:19:08|27352.49
18:19:09|27354.12
18:19:10|27354.12
18:19:11|27356.9
18:19:12|27354.55
18:19:13|27357.14
18:19:14|27354.93
18:19:15|27354.93
18:19:16|27355.97
18:19:17|27354.51
18:19:18|27356.32
18:19:19|27356.32
18:19:20|27355.97
18:19:21|27358.97
18:19:22|27360.65
18:19:23|27359.64
18:19:24|27359.77
18:19:25|27361.71
18:19:26|27362.17
18:19:27|27360.04
18:19:28|27360.16
18:19:29|27360.16
18:19:30|27360.16
18:19:32|27362.28
18:19:33|27361.29
18:19:34|27360.43
18:19:34|27360.42
18:19:36|27361.89
18:19:38|27362.
18:19:38|27362.
18:19:39|27362.13
18:19:41|27361.46
18:19:41|27360.63
18:19:43|27359.78
18:19:44|27360.54
18:19:44|27360.56
18:19:46|27360.56
18:19:47|27360.9
18:19:48|27360.9
18:19:48|27361.07
18:19:50|27360.54
18:19:51|27361.17
18:19:52|27362.18
18:19:53|27360.33
18:19:53|27361.11
18:19:55|27360.47
18:19:56|27360.14
18:19:57|27361.32
18:19:58|27358.71
18:19:59|27359.97
18:20:00|27359.96
18:20:00|27361.3
18:20:02|27362.63
18:20:02|27363.45
18:20:04|27361.21
18:20:06|27361.01
18:20:06|27361.01
18:20:08|27359.53
18:20:08|27357.31
18:20:10|27355.44
18:20:11|27354.38
18:20:11|27353.18
18:20:12|27354.22
18:20:13|27353.83
18:20:14|27353.95
18:20:16|27354.34
18:20:16|27354.34
18:20:17|27354.34
18:20:18|27354.47
18:20:19|27354.47
18:20:21|27354.47
18:20:21|27354.47
18:20:22|27354.47
18:20:23|27354.47
18:20:25|27350.68
18:20:25|27351.14
18:20:26|27349.97
18:20:27|27350.
18:20:28|27351.19
18:20:29|27347.97
18:20:30|27349.41
18:20:32|27348.01
18:20:32|27347.77
18:20:33|27346.6
18:20:34|27346.72
18:20:35|27346.41
18:20:36|27345.63
18:20:38|27345.98
18:20:39|27345.64
18:20:41|27340.
18:20:42|27342.29
18:20:43|27342.
18:20:44|27343.09
18:20:45|27342.52
18:20:46|27342.46
18:20:47|27342.91
18:20:48|27341.73
18:20:49|27342.32
18:20:50|27344.36
18:20:51|27343.57
18:20:52|27344.61
18:20:53|27343.92
18:20:54|27344.07
18:20:55|27344.07
18:20:56|27343.56
18:20:57|27343.87
18:20:58|27344.
18:20:59|27343.95
18:21:01|27342.
18:21:01|27342.73
18:21:03|27345.53
18:21:04|27346.56
18:21:05|27346.48
18:21:06|27346.68
18:21:07|27347.07
18:21:08|27348.64
18:21:09|27348.78
18:21:10|27347.86
18:21:11|27349.65
18:21:12|27348.76
18:21:13|27347.
18:21:14|27348.35
18:21:15|27347.23
18:21:16|27348.36
18:21:17|27343.05
18:21:18|27345.73
18:21:19|27345.19
18:21:20|27344.28
18:21:21|27344.26
18:21:22|27343.26
18:21:23|27343.08
18:21:24|27342.76
18:21:25|27341.7
18:21:26|27343.
18:21:27|27343.
18:21:28|27342.87
18:21:29|27342.74
18:21:30|27342.91
18:21:31|27343.06
18:21:32|27344.
18:21:33|27344.58
18:21:34|27344.8
18:21:35|27345.08
18:21:36|27345.39
18:21:37|27345.39
18:21:38|27345.39
18:21:40|27343.79
18:21:41|27345.31
18:21:42|27343.01
18:21:43|27342.15
18:21:44|27341.04
18:21:45|27340.16
18:21:46|27342.
18:21:47|27342.
18:21:49|27341.08
18:21:50|27341.13
18:21:51|27342.
18:21:52|27341.31
18:21:53|27340.25
18:21:54|27340.88
18:21:56|27341.28
18:21:57|27341.73
18:21:58|27342.
18:21:58|27342.
18:21:59|27342.39
18:22:00|27344.01
18:22:02|27343.48
18:22:03|27343.48
18:22:04|27344.
18:22:05|27344.34
18:22:06|27343.06
18:22:07|27345.58
18:22:08|27345.58
18:22:09|27344.35
18:22:10|27343.87
18:22:11|27343.87
18:22:12|27343.86
18:22:13|27346.78
18:22:14|27345.08
18:22:15|27344.14
18:22:16|27345.08
18:22:17|27344.73
18:22:17|27344.82
18:22:19|27345.06
18:22:20|27345.06
18:22:21|27344.46
18:22:22|27344.46
18:22:23|27344.99
18:22:24|27344.88
18:22:24|27344.88
18:22:26|27344.47
18:22:27|27345.94
18:22:28|27344.71
18:22:29|27344.96
18:22:29|27344.96
18:22:31|27345.31
18:22:32|27345.32
18:22:33|27345.32
18:22:33|27344.2
18:22:35|27343.67
18:22:35|27343.11
18:22:37|27343.11
18:22:38|27341.79
18:22:40|27342.47
18:22:41|27344.59
18:22:42|27343.14
18:22:43|27343.67
18:22:44|27342.91
18:22:45|27343.8
18:22:46|27343.96
18:22:47|27343.83
18:22:48|27343.83
18:22:49|27342.
18:22:50|27341.23
18:22:51|27340.
18:22:53|27339.31
18:22:54|27338.53
18:22:54|27337.05
18:22:55|27333.66
18:22:57|27334.99
18:22:57|27332.63
18:22:58|27332.66
18:23:00|27332.82
18:23:01|27330.02
18:23:03|27331.51
18:23:04|27332.51
18:23:05|27333.18
18:23:06|27331.76
18:23:07|27333.52
18:23:08|27335.69
18:23:09|27335.8
18:23:10|27336.15
18:23:11|27337.14
18:23:12|27336.62
18:23:13|27336.62
18:23:14|27337.35
18:23:15|27339.02
18:23:16|27338.11
18:23:17|27338.42
18:23:18|27339.02
18:23:19|27339.14
18:23:20|27339.
18:23:21|27339.
18:23:22|27339.67
18:23:23|27341.7
18:23:24|27342.
18:23:25|27344.09
18:23:27|27346.16
18:23:27|27343.
18:23:29|27343.68
18:23:29|27343.85
18:23:31|27343.41
18:23:32|27346.71
18:23:33|27343.7
18:23:33|27344.11
18:23:35|27344.11
18:23:35|27343.33
18:23:36|27342.18
18:23:38|27342.03
18:23:38|27342.03
18:23:40|27343.18
18:23:41|27343.38
18:23:42|27344.59
18:23:43|27342.
18:23:44|27342.69
18:23:45|27342.36
18:23:46|27341.71
18:23:47|27334.18
18:23:49|27332.15
18:23:50|27332.62
18:23:51|27333.68
18:23:52|27332.71
18:23:53|27334.14
18:23:54|27334.08
18:23:55|27333.28
18:23:56|27332.59
18:23:57|27332.
18:23:58|27330.95
18:23:59|27331.31
18:24:00|27330.45
18:24:01|27331.44
18:24:02|27333.1
18:24:03|27333.22
18:24:04|27333.22
18:24:05|27335.11
18:24:06|27334.64
18:24:07|27334.75
18:24:08|27337.47
18:24:10|27334.36
18:24:11|27334.73
18:24:11|27336.02
18:24:12|27336.69
18:24:14|27337.02
18:24:15|27339.84
18:24:15|27338.64
18:24:17|27339.73
18:24:18|27339.73
18:24:19|27339.6
18:24:20|27339.7
18:24:21|27336.79
18:24:22|27338.9
18:24:23|27338.92
18:24:24|27338.35
18:24:25|27338.06
18:24:26|27338.06
18:24:26|27338.69
18:24:27|27338.16
18:24:29|27338.43
18:24:30|27334.73
18:24:30|27335.58
18:24:32|27335.45
18:24:33|27335.57
18:24:34|27334.74
18:24:34|27332.72
18:24:36|27333.83
18:24:37|27335.54
18:24:38|27335.54
18:24:38|27335.87
18:24:40|27336.3
18:24:42|27334.25
18:24:43|27333.18
18:24:43|27338.47
18:24:45|27336.33
18:24:46|27336.38
18:24:47|27336.95
18:24:48|27340.12
18:24:49|27340.34
18:24:50|27341.15
18:24:51|27342.
18:24:52|27340.83
18:24:53|27342.4
18:24:54|27340.87
18:24:55|27341.11
18:24:56|27341.1
18:24:57|27340.94
18:24:58|27340.55
18:24:59|27339.83
18:25:00|27341.1
18:25:02|27340.99
18:25:02|27339.77
18:25:04|27335.89
18:25:05|27338.21
18:25:06|27338.23
18:25:07|27339.79
18:25:08|27340.
18:25:09|27340.5
18:25:10|27340.08
18:25:11|27339.6
18:25:12|27337.53
18:25:13|27337.42
18:25:14|27339.09
18:25:15|27339.09
18:25:16|27338.65
18:25:17|27337.69
18:25:18|27337.81
18:25:19|27337.66
18:25:20|27335.68
18:25:21|27336.5
18:25:22|27332.96
18:25:23|27333.24
18:25:24|27332.
18:25:25|27335.51
18:25:26|27335.07
18:25:27|27334.
18:25:28|27333.51
18:25:29|27333.41
18:25:30|27334.13
18:25:31|27334.14
18:25:32|27335.3
18:25:33|27335.56
18:25:34|27333.76
18:25:35|27332.83
18:25:36|27333.46
18:25:37|27333.24
18:25:38|27333.24
18:25:39|27335.08
18:25:40|27335.39
18:25:42|27336.63
18:25:43|27337.42
18:25:44|27340.09
18:25:45|27343.15
18:25:46|27346.
18:25:47|27349.32
18:25:48|27348.7
18:25:49|27347.68
18:25:50|27348.66
18:25:51|27348.48
18:25:52|27349.65
18:25:53|27348.91
18:25:54|27347.71
18:25:55|27347.71
18:25:57|27344.55
18:25:58|27344.74
18:25:59|27344.3
18:25:59|27344.43
18:26:01|27342.72
18:26:01|27345.68
18:26:02|27344.67
18:26:04|27344.93
18:26:05|27344.93
18:26:06|27345.25
18:26:07|27345.73
18:26:08|27347.
18:26:09|27344.
18:26:10|27345.47
18:26:10|27345.47
18:26:11|27346.57
18:26:12|27345.88
18:26:14|27346.12
18:26:15|27345.71
18:26:16|27349.65
18:26:17|27350.42
18:26:18|27351.22
18:26:19|27353.31
18:26:19|27355.48
18:26:21|27354.6
18:26:22|27357.08
18:26:22|27358.94
18:26:24|27357.89
18:26:25|27358.04
18:26:26|27357.44
18:26:27|27358.6
18:26:28|27358.52
18:26:28|27358.66
18:26:29|27359.79
18:26:31|27359.13
18:26:31|27359.55
18:26:33|27362.94
18:26:34|27361.22
18:26:34|27361.22
18:26:36|27362.73
18:26:37|27365.
18:26:38|27365.77
18:26:39|27366.
18:26:40|27367.41
18:26:40|27368.16
18:26:42|27369.93
18:26:43|27371.23
18:26:45|27371.75
18:26:47|27371.07
18:26:47|27367.41
18:26:49|27368.99
18:26:50|27367.87
18:26:51|27368.56
18:26:52|27368.49
18:26:53|27369.
18:26:53|27368.58
18:26:55|27368.
18:26:56|27368.96
18:26:56|27367.05
18:26:58|27368.72
18:26:59|27367.9
18:27:00|27368.35
18:27:01|27367.55
18:27:02|27366.3
18:27:02|27365.92
18:27:04|27366.77
18:27:04|27368.99
18:27:06|27370.81
18:27:07|27371.79
18:27:08|27375.
18:27:09|27372.05
18:27:10|27374.69
18:27:11|27374.06
18:27:12|27377.07
18:27:13|27377.27
18:27:14|27380.12
18:27:15|27379.55
18:27:16|27378.49
18:27:17|27379.65
18:27:18|27379.13
18:27:19|27378.62
18:27:20|27381.87
18:27:21|27382.77
18:27:22|27382.9
18:27:23|27385.7
18:27:24|27386.76
18:27:25|27387.28
18:27:26|27385.83
18:27:27|27386.
18:27:28|27385.44
18:27:29|27382.29
18:27:30|27386.63
18:27:31|27389.21
18:27:32|27389.04
18:27:33|27386.94
18:27:34|27386.
18:27:35|27386.07
18:27:36|27386.48
18:27:37|27384.84
18:27:38|27384.92
18:27:40|27384.6
18:27:41|27385.2
18:27:42|27384.72
18:27:42|27383.99
18:27:43|27384.6
18:27:45|27386.92
18:27:46|27387.99
18:27:47|27384.6
18:27:48|27384.6
18:27:49|27386.97
18:27:50|27384.6
18:27:51|27384.6
18:27:52|27385.33
18:27:53|27384.
18:27:54|27384.21
18:27:55|27383.61
18:27:56|27368.
18:27:57|27366.25
18:27:58|27365.99
18:27:59|27370.
18:28:00|27366.97
18:28:02|27363.78
18:28:03|27362.81
18:28:04|27361.06
18:28:05|27361.39
18:28:05|27360.1
18:28:07|27357.75
18:28:08|27356.34
18:28:09|27360.62
18:28:10|27358.25
18:28:11|27364.
18:28:12|27364.
18:28:12|27361.95
18:28:14|27362.93
18:28:15|27362.03
18:28:16|27360.94
18:28:17|27359.53
18:28:18|27358.43
18:28:19|27360.68
18:28:20|27359.58
18:28:21|27360.56
18:28:22|27360.
18:28:23|27360.58
18:28:24|27363.05
18:28:24|27361.64
18:28:26|27359.16
18:28:27|27359.03
18:28:28|27358.87
18:28:28|27358.87
18:28:30|27358.45
18:28:31|27359.15
18:28:32|27358.56
18:28:33|27358.37
18:28:33|27360.
18:28:35|27361.29
18:28:36|27360.
18:28:36|27359.84
18:28:38|27360.44
18:28:39|27361.61
18:28:39|27361.82
18:28:41|27358.14
18:28:41|27358.14
18:28:43|27359.43
18:28:43|27357.82
18:28:46|27357.13
18:28:46|27357.77
18:28:48|27357.12
18:28:49|27357.76
18:28:49|27356.6
18:28:50|27356.35
18:28:51|27355.69
18:28:53|27355.99
18:28:53|27354.91
18:28:55|27354.41
18:28:56|27354.22
18:28:56|27356.85
18:28:58|27358.19
18:28:59|27364.
18:29:00|27360.02
18:29:01|27358.72
18:29:02|27361.88
18:29:03|27360.32
18:29:04|27360.32
18:29:05|27359.65
18:29:06|27358.79
18:29:07|27359.79
18:29:08|27359.79
18:29:09|27359.89
18:29:10|27355.2
18:29:11|27355.31
18:29:12|27358.
18:29:13|27358.5
18:29:14|27358.47
18:29:15|27358.64
18:29:16|27361.52
18:29:17|27362.48
18:29:18|27362.9
18:29:19|27361.78
18:29:20|27362.31
18:29:21|27362.72
18:29:22|27362.64
18:29:23|27369.07
18:29:24|27366.67
18:29:25|27367.06
18:29:26|27368.98
18:29:27|27371.89
18:29:28|27368.12
18:29:29|27368.23
18:29:30|27368.7
18:29:31|27369.28
18:29:32|27367.87
18:29:33|27367.98
18:29:34|27370.
18:29:35|27369.17
18:29:36|27368.81
18:29:37|27368.65
18:29:38|27367.95
18:29:39|27365.43
18:29:40|27369.11
18:29:41|27368.64
18:29:42|27365.63
18:29:43|27365.01
18:29:44|27365.22
18:29:45|27364.74
18:29:47|27367.81
18:29:48|27367.7
18:29:49|27367.01
18:29:50|27368.17
18:29:51|27368.16
18:29:52|27367.95
18:29:53|27368.45
18:29:54|27369.24
18:29:55|27368.58
18:29:56|27370.83
18:29:57|27367.57
18:29:58|27368.42
18:29:59|27370.
18:30:00|27370.07
18:30:01|27373.5
18:30:02|27372.63
18:30:03|27370.79
18:30:04|27368.49
18:30:05|27369.81
18:30:06|27366.83
18:30:07|27366.64
18:30:08|27365.13
18:30:09|27366.86
18:30:10|27366.03
18:30:11|27365.01
18:30:12|27366.
18:30:13|27366.52
18:30:14|27365.56
18:30:15|27366.
18:30:16|27365.64
18:30:17|27366.99
18:30:18|27367.75
18:30:19|27365.74
18:30:20|27364.74
18:30:21|27365.31
18:30:22|27362.98
18:30:23|27365.62
18:30:24|27365.62
18:30:25|27363.58
18:30:26|27361.
18:30:27|27362.78
18:30:28|27361.55
18:30:29|27360.2
18:30:30|27360.83
18:30:31|27361.84
18:30:32|27364.79
18:30:33|27365.92
18:30:34|27366.29
18:30:35|27366.28
18:30:36|27365.75
18:30:37|27366.26
18:30:38|27366.67
18:30:39|27366.19
18:30:40|27366.19
18:30:41|27365.7
18:30:42|27366.67
18:30:43|27366.15
18:30:44|27367.03
18:30:45|27367.03
18:30:46|27365.26
18:30:47|27365.26
18:30:48|27365.26
18:30:50|27363.75
18:30:51|27363.62
18:30:52|27363.05
18:30:54|27363.06
18:30:55|27358.27
18:30:56|27356.38
18:30:56|27354.01
18:30:57|27355.38
18:30:58|27355.38
18:30:59|27355.87
18:31:00|27356.
18:31:02|27353.28
18:31:03|27353.28
18:31:04|27352.
18:31:05|27353.28
18:31:06|27351.01
18:31:07|27351.89
18:31:08|27350.01
18:31:09|27352.54
18:31:10|27349.23
18:31:11|27348.82
18:31:12|27348.45
18:31:13|27351.06
18:31:14|27355.38
18:31:15|27354.57
18:31:16|27353.85
18:31:17|27351.53
18:31:18|27353.26
18:31:19|27353.45
18:31:20|27353.45
18:31:21|27352.55
18:31:22|27352.77
18:31:23|27352.
18:31:24|27355.
18:31:25|27354.16
18:31:26|27353.64
18:31:27|27352.99
18:31:28|27352.26
18:31:29|27349.57
18:31:30|27350.
18:31:31|27346.88
18:31:32|27347.04
18:31:33|27346.07
18:31:34|27345.87
18:31:35|27346.48
18:31:36|27347.28
18:31:37|27344.75
18:31:38|27346.12
18:31:39|27346.45
18:31:40|27346.76
18:31:41|27350.15
18:31:42|27350.48
18:31:43|27347.5
18:31:44|27347.91
18:31:45|27348.51
18:31:46|27347.68
18:31:47|27346.54
18:31:48|27347.
18:31:50|27350.06
18:31:50|27348.
18:31:52|27347.71
18:31:53|27344.99
18:31:55|27346.67
18:31:56|27344.15
18:31:57|27345.1
18:31:58|27347.17
18:31:59|27346.8
18:32:00|27347.77
18:32:01|27348.3
18:32:02|27347.77
18:32:03|27346.01
18:32:04|27345.12
18:32:05|27343.97
18:32:06|27346.
18:32:07|27344.85
18:32:08|27344.84
18:32:09|27344.84
18:32:10|27342.92
18:32:11|27341.78
18:32:12|27341.79
18:32:13|27342.04
18:32:14|27340.
18:32:15|27340.
18:32:16|27340.
18:32:17|27340.18
18:32:18|27340.13
18:32:19|27340.
18:32:20|27340.
18:32:21|27340.
18:32:22|27340.22
18:32:23|27339.85
18:32:24|27340.25
18:32:25|27339.81
18:32:26|27340.05
18:32:27|27340.11
18:32:28|27341.18
18:32:29|27340.
18:32:30|27340.
18:32:31|27341.41
18:32:32|27342.
18:32:33|27341.01
18:32:34|27341.71
18:32:35|27340.55
18:32:36|27339.57
18:32:37|27337.53
18:32:38|27337.27
18:32:39|27337.99
18:32:40|27338.61
18:32:41|27340.37
18:32:42|27342.38
18:32:43|27340.95
18:32:44|27344.
18:32:45|27344.81
18:32:46|27344.73
18:32:48|27346.3
18:32:49|27348.45
18:32:49|27349.2
18:32:50|27350.05
18:32:52|27348.9
18:32:54|27349.54
18:32:54|27350.88
18:32:56|27348.97
18:32:56|27349.5
18:32:57|27348.72
18:32:59|27348.72
18:32:59|27347.16
18:33:00|27345.71
18:33:01|27343.28
18:33:03|27343.38
18:33:04|27340.59
18:33:05|27341.47
18:33:05|27341.97
18:33:06|27341.97
18:33:08|27342.12
18:33:08|27342.25
18:33:09|27341.16
18:33:10|27342.62
18:33:12|27344.08
18:33:13|27346.85
18:33:13|27344.57
18:33:15|27344.51
18:33:16|27343.71
18:33:17|27343.71
18:33:17|27341.04
18:33:18|27340.12
18:33:19|27341.1
18:33:21|27341.31
18:33:21|27341.61
18:33:22|27341.61
18:33:23|27339.
18:33:25|27338.55
18:33:25|27344.02
18:33:26|27343.96
18:33:28|27345.3
18:33:28|27344.01
18:33:29|27341.95
18:33:31|27342.01
18:33:31|27341.66
18:33:33|27341.9
18:33:34|27341.91
18:33:34|27341.79
18:33:35|27341.79
18:33:36|27341.79
18:33:38|27341.79
18:33:38|27342.44
18:33:40|27342.06
18:33:40|27342.79
18:33:42|27343.21
18:33:42|27343.97
18:33:44|27346.
18:33:44|27344.31
18:33:45|27343.78
18:33:47|27343.17
18:33:48|27345.26
18:33:49|27343.45
18:33:51|27344.64
18:33:52|27345.
18:33:53|27344.
18:33:54|27344.
18:33:55|27344.
18:33:56|27344.07
18:33:57|27344.07
18:33:58|27343.46
18:33:59|27342.91
18:34:00|27343.8
18:34:01|27345.82
18:34:02|27345.57
18:34:03|27350.52
18:34:04|27350.91
18:34:05|27350.28
18:34:06|27346.79
18:34:07|27352.4
18:34:08|27354.97
18:34:09|27353.65
18:34:10|27354.76
18:34:11|27354.75
18:34:12|27354.75
18:34:13|27354.97
18:34:14|27354.56
18:34:15|27356.72
18:34:16|27357.43
18:34:17|27357.6
18:34:18|27361.37
18:34:19|27360.94
18:34:20|27360.8
18:34:21|27360.23
18:34:22|27357.31
18:34:23|27360.45
18:34:24|27359.31
18:34:25|27358.89
18:34:26|27359.52
18:34:27|27359.18
18:34:28|27359.39
18:34:29|27356.6
18:34:30|27358.95
18:34:31|27359.77
18:34:32|27359.76
18:34:33|27359.94
18:34:34|27360.69
18:34:35|27360.84
18:34:36|27360.46
18:34:37|27359.63
18:34:38|27359.5
18:34:39|27359.54
18:34:40|27359.51
18:34:41|27359.84
18:34:42|27358.
18:34:43|27357.82
18:34:44|27357.17
18:34:45|27357.7
18:34:46|27357.54
18:34:47|27356.72
18:34:48|27356.73
18:34:49|27356.73
18:34:50|27357.49
18:34:51|27357.49
18:34:53|27356.12
18:34:54|27357.5
18:34:55|27357.5
18:34:56|27358.66
18:34:56|27359.61
18:34:57|27361.43
18:34:59|27362.41
18:34:59|27360.89
18:35:00|27360.37
18:35:02|27359.91
18:35:03|27360.2
18:35:04|27362.
18:35:05|27362.33
18:35:06|27361.43
18:35:07|27361.84
18:35:08|27361.84
18:35:09|27358.6
18:35:10|27359.09
18:35:11|27357.05
18:35:12|27357.15
18:35:13|27357.15
18:35:14|27358.18
18:35:15|27359.06
18:35:16|27358.22
18:35:18|27357.91
18:35:19|27358.89
18:35:20|27358.9
18:35:21|27358.96
18:35:21|27357.93
18:35:22|27358.34
18:35:24|27358.13
18:35:24|27358.86
18:35:25|27358.99
18:35:26|27356.
18:35:28|27355.9
18:35:28|27356.32
18:35:29|27356.35
18:35:31|27358.5
18:35:32|27357.62
18:35:33|27356.59
18:35:33|27356.41
18:35:34|27357.83
18:35:36|27353.99
18:35:37|27353.73
18:35:38|27354.
18:35:38|27354.
18:35:40|27355.9
18:35:41|27357.91
18:35:41|27356.13
18:35:42|27357.12
18:35:43|27356.15
18:35:44|27357.91
18:35:46|27358.32
18:35:46|27358.56
18:35:48|27357.83
18:35:49|27355.84
18:35:50|27355.89
18:35:51|27356.5
18:35:52|27357.09
18:35:53|27356.24
18:35:54|27356.68
18:35:56|27356.68
18:35:57|27360.94
18:35:58|27359.87
18:35:59|27359.24
18:36:00|27357.7
18:36:01|27359.05
18:36:02|27359.24
18:36:03|27357.06
18:36:04|27356.43
18:36:05|27357.16
18:36:06|27356.47
18:36:07|27357.07
18:36:08|27356.01
18:36:09|27356.16
18:36:10|27356.73
18:36:11|27356.4
18:36:12|27359.59
18:36:13|27357.19
18:36:14|27359.69
18:36:15|27358.83
18:36:16|27360.53
18:36:17|27359.14
18:36:18|27350.54
18:36:19|27349.51
18:36:20|27349.59
18:36:21|27347.76
18:36:22|27347.76
18:36:23|27348.23
18:36:24|27348.21
18:36:25|27349.65
18:36:26|27348.35
18:36:27|27348.47
18:36:28|27349.65
18:36:30|27349.01
18:36:30|27348.61
18:36:31|27348.61
18:36:32|27349.31
18:36:33|27347.31
18:36:34|27348.36
18:36:35|27348.1
18:36:36|27348.11
18:36:37|27345.54
18:36:38|27346.49
18:36:40|27347.25
18:36:40|27347.24
18:36:41|27347.35
18:36:42|27351.08
18:36:43|27350.
18:36:44|27349.29
18:36:45|27349.29
18:36:46|27349.29
18:36:47|27349.29
18:36:49|27351.23
18:36:50|27350.84
18:36:50|27351.26
18:36:51|27351.42
18:36:54|27353.03
18:36:55|27353.02
18:36:56|27349.84
18:36:57|27349.69
18:36:58|27350.29
18:36:59|27350.29
18:37:00|27350.78
18:37:01|27350.78
18:37:02|27351.36
18:37:03|27349.14
18:37:04|27348.09
18:37:05|27348.1
18:37:06|27347.7
18:37:07|27346.66
18:37:08|27345.86
18:37:09|27342.
18:37:10|27342.55
18:37:11|27343.23
18:37:12|27342.
18:37:13|27341.66
18:37:14|27340.26
18:37:15|27338.27
18:37:16|27339.35
18:37:17|27340.
18:37:18|27340.83
18:37:19|27339.87
18:37:20|27340.55
18:37:21|27338.65
18:37:22|27338.23
18:37:23|27337.86
18:37:24|27339.28
18:37:25|27337.95
18:37:26|27339.
18:37:27|27341.5
18:37:28|27343.
18:37:29|27342.41
18:37:31|27344.89
18:37:32|27344.76
18:37:32|27345.54
18:37:33|27345.46
18:37:35|27347.53
18:37:36|27346.69
18:37:36|27345.75
18:37:38|27350.
18:37:38|27350.89
18:37:40|27351.41
18:37:41|27350.47
18:37:42|27348.53
18:37:43|27346.19
18:37:44|27349.06
18:37:44|27348.
18:37:46|27348.74
18:37:47|27346.74
18:37:48|27348.58
18:37:49|27347.8
18:37:50|27350.11
18:37:50|27349.29
18:37:51|27349.6
18:37:52|27349.22
18:37:53|27349.01
18:37:55|27348.24
18:37:56|27348.24
18:37:57|27348.41
18:37:59|27348.41
18:38:00|27347.82
18:38:01|27349.01
18:38:02|27352.12
18:38:03|27349.42
18:38:04|27349.73
18:38:05|27347.81
18:38:06|27347.05
18:38:07|27340.01
18:38:08|27339.7
18:38:09|27339.36
18:38:10|27337.84
18:38:11|27337.4
18:38:12|27337.27
18:38:13|27337.04
18:38:14|27336.28
18:38:15|27336.18
18:38:16|27336.59
18:38:17|27336.59
18:38:18|27336.95
18:38:19|27335.59
18:38:20|27331.38
18:38:21|27332.7
18:38:23|27331.59
18:38:24|27332.89
18:38:25|27332.48
18:38:25|27332.05
18:38:27|27331.08
18:38:28|27331.88
18:38:29|27331.59
18:38:30|27334.
18:38:30|27334.94
18:38:32|27334.68
18:38:32|27333.87
18:38:33|27332.
18:38:35|27337.
18:38:36|27333.66
18:38:36|27336.
18:38:38|27333.62
18:38:38|27333.25
18:38:40|27333.94
18:38:41|27336.
18:38:42|27331.44
18:38:42|27332.75
18:38:44|27334.48
18:38:45|27333.43
18:38:45|27333.
18:38:47|27332.12
18:38:48|27334.94
18:38:49|27334.01
18:38:50|27334.65
18:38:50|27334.24
18:38:52|27334.41
18:38:53|27332.75
18:38:54|27332.75
18:38:56|27333.41
18:38:56|27334.95
18:38:57|27334.95
18:38:59|27335.05
18:39:00|27335.03
18:39:00|27334.48
18:39:02|27334.33
18:39:03|27334.47
18:39:04|27334.69
18:39:05|27336.52
18:39:06|27335.78
18:39:07|27335.78
18:39:08|27339.26
18:39:09|27338.9
18:39:10|27337.95
18:39:11|27339.47
18:39:12|27339.83
18:39:13|27340.31
18:39:14|27340.37
18:39:15|27339.99
18:39:16|27341.39
18:39:17|27341.68
18:39:18|27341.25
18:39:19|27341.25
18:39:20|27343.37
18:39:21|27342.37
18:39:22|27340.01
18:39:23|27340.01
18:39:24|27340.86
18:39:25|27343.37
18:39:26|27340.69
18:39:27|27343.58
18:39:28|27343.58
18:39:29|27343.58
18:39:30|27343.59
18:39:31|27344.92
18:39:32|27347.56
18:39:33|27345.99
18:39:34|27344.28
18:39:35|27345.12
18:39:36|27345.98
18:39:37|27345.74
18:39:38|27345.74
18:39:39|27347.43
18:39:40|27348.1
18:39:41|27343.91
18:39:42|27345.59
18:39:43|27347.42
18:39:44|27346.72
18:39:45|27345.47
18:39:46|27345.52
18:39:47|27346.
18:39:48|27346.
18:39:49|27345.35
18:39:50|27345.53
18:39:51|27345.94
18:39:52|27346.75
18:39:53|27346.9
18:39:54|27347.16
18:39:55|27347.71
18:39:57|27347.6
18:39:58|27347.46
18:39:59|27348.3
18:40:00|27348.86
18:40:01|27348.75
18:40:03|27348.6
18:40:04|27345.68
18:40:05|27345.81
18:40:06|27345.98
18:40:07|27345.58
18:40:08|27346.84
18:40:08|27346.43
18:40:10|27346.43
18:40:10|27344.07
18:40:12|27343.38
18:40:13|27343.38
18:40:14|27339.73
18:40:15|27339.37
18:40:16|27337.87
18:40:17|27338.79
18:40:18|27339.79
18:40:19|27338.59
18:40:19|27340.
18:40:20|27340.45
18:40:22|27340.47
18:40:23|27339.89
18:40:23|27342.08
18:40:25|27342.08
18:40:26|27339.71
18:40:27|27339.44
18:40:28|27339.72
18:40:29|27339.27
18:40:30|27339.44
18:40:31|27340.
18:40:31|27339.56
18:40:33|27339.14
18:40:34|27339.14
18:40:35|27339.14
18:40:36|27340.87
18:40:36|27343.5
18:40:38|27343.64
18:40:38|27346.5
18:40:40|27348.37
18:40:41|27350.85
18:40:41|27349.66
18:40:43|27349.87
18:40:44|27350.31
18:40:45|27346.93
18:40:46|27349.13
18:40:47|27349.24
18:40:48|27349.39
18:40:49|27349.39
18:40:50|27348.4
18:40:51|27348.02
18:40:52|27349.15
18:40:53|27348.36
18:40:54|27348.28
18:40:55|27348.12
18:40:55|27348.6
18:40:57|27347.43
18:40:58|27345.57
18:41:00|27346.68
18:41:01|27346.53
18:41:02|27346.52
18:41:03|27346.13
18:41:04|27345.44
18:41:05|27345.31
18:41:06|27345.31
18:41:07|27345.31
18:41:08|27345.31
18:41:09|27343.07
18:41:10|27343.1
18:41:11|27345.63
18:41:12|27344.76
18:41:13|27341.3
18:41:14|27342.12
18:41:15|27342.54
18:41:16|27342.43
18:41:17|27342.18
18:41:18|27342.08
18:41:19|27342.08
18:41:20|27342.68
18:41:21|27341.52
18:41:22|27341.52
18:41:23|27341.1
18:41:24|27340.76
18:41:26|27341.
18:41:27|27341.4
18:41:27|27337.51
18:41:29|27337.81
18:41:30|27337.44
18:41:31|27337.72
18:41:31|27337.72
18:41:33|27337.23
18:41:34|27336.
18:41:34|27337.39
18:41:36|27337.39
18:41:36|27337.73
18:41:38|27337.74
18:41:39|27338.95
18:41:39|27337.91
18:41:40|27338.42
18:41:42|27338.42
18:41:42|27338.78
18:41:44|27338.74
18:41:45|27336.07
18:41:46|27336.69
18:41:47|27336.85
18:41:47|27337.99
18:41:48|27337.99
18:41:50|27337.67
18:41:50|27337.55
18:41:51|27337.93
18:41:52|27337.93
18:41:54|27337.93
18:41:54|27337.8
18:41:56|27337.8
18:41:57|27338.42
18:41:59|27339.47
18:42:00|27338.37
18:42:00|27338.11
18:42:02|27338.97
18:42:03|27338.75
18:42:04|27339.47
18:42:05|27342.8
18:42:06|27342.
18:42:07|27342.27
18:42:08|27341.09
18:42:09|27341.23
18:42:10|27341.79
18:42:11|27341.59
18:42:12|27341.88
18:42:13|27341.88
18:42:14|27343.84
18:42:15|27345.43
18:42:16|27340.48
18:42:17|27342.33
18:42:18|27344.
18:42:19|27342.82
18:42:20|27342.81
18:42:21|27342.12
18:42:22|27342.26
18:42:23|27342.55
18:42:25|27342.47
18:42:26|27340.7
18:42:26|27338.12
18:42:27|27341.
18:42:28|27341.
18:42:30|27340.57
18:42:31|27340.57
18:42:31|27341.1
18:42:32|27340.47
18:42:34|27337.96
18:42:34|27340.18
18:42:35|27340.84
18:42:36|27340.85
18:42:38|27339.77
18:42:39|27342.5
18:42:40|27342.5
18:42:40|27342.42
18:42:41|27342.5
18:42:42|27342.5
18:42:44|27341.19
18:42:44|27340.41
18:42:46|27340.41
18:42:47|27341.73
18:42:48|27341.73
18:42:49|27341.73
18:42:49|27340.31
18:42:50|27340.
18:42:52|27338.08
18:42:53|27340.26
18:42:54|27340.26
18:42:55|27340.26
18:42:56|27340.26
18:42:57|27340.03
18:42:58|27340.79
18:42:59|27339.74
18:43:00|27340.71
18:43:01|27341.13
18:43:03|27341.04
18:43:04|27340.56
18:43:05|27339.52
18:43:06|27339.41
18:43:07|27339.41
18:43:08|27339.19
18:43:09|27341.84
18:43:10|27342.41
18:43:11|27342.27
18:43:12|27340.89
18:43:13|27338.25
18:43:14|27339.7
18:43:15|27339.7
18:43:16|27339.06
18:43:17|27341.42
18:43:18|27340.62
18:43:19|27339.89
18:43:20|27339.63
18:43:21|27340.24
18:43:22|27340.24
18:43:23|27340.24
18:43:24|27340.24
18:43:25|27339.72
18:43:26|27339.98
18:43:27|27339.98
18:43:28|27340.83
18:43:29|27340.
18:43:30|27338.
18:43:31|27337.56
18:43:32|27337.56
18:43:33|27338.26
18:43:34|27338.55
18:43:35|27339.45
18:43:36|27339.33
18:43:37|27340.68
18:43:38|27339.78
18:43:39|27338.
18:43:40|27339.5
18:43:41|27338.65
18:43:42|27338.65
18:43:43|27338.65
18:43:44|27337.86
18:43:45|27337.86
18:43:46|27336.4
18:43:47|27336.66
18:43:48|27336.66
18:43:49|27336.
18:43:50|27336.
18:43:51|27336.
18:43:52|27337.01
18:43:53|27337.01
18:43:54|27337.01
18:43:55|27337.01
18:43:56|27333.63
18:43:57|27334.65
18:43:58|27338.56
18:44:00|27336.56
18:44:01|27336.26
18:44:02|27338.22
18:44:03|27338.
18:44:04|27337.3
18:44:05|27337.99
18:44:06|27336.74
18:44:08|27338.88
18:44:08|27336.89
18:44:10|27334.36
18:44:10|27334.88
18:44:11|27333.7
18:44:13|27333.48
18:44:13|27334.46
18:44:15|27335.41
18:44:16|27333.77
18:44:16|27334.24
18:44:18|27334.92
18:44:19|27336.66
18:44:19|27334.89
18:44:20|27337.24
18:44:22|27336.23
18:44:22|27336.23
18:44:24|27336.23
18:44:24|27336.23
18:44:25|27336.23
18:44:26|27334.94
18:44:28|27334.02
18:44:29|27333.82
18:44:29|27335.48
18:44:30|27334.48
18:44:32|27334.26
18:44:32|27335.25
18:44:33|27336.86
18:44:35|27336.95
18:44:36|27338.06
18:44:36|27337.82
18:44:37|27336.92
18:44:39|27336.92
18:44:39|27336.
18:44:40|27336.
18:44:41|27336.71
18:44:42|27336.71
18:44:43|27336.71
18:44:45|27338.51
18:44:45|27338.35
18:44:46|27337.58
18:44:48|27337.28
18:44:49|27339.31
18:44:49|27339.2
18:44:51|27337.43
18:44:51|27337.33
18:44:53|27336.78
18:44:53|27338.63
18:44:54|27337.17
18:44:55|27337.18
18:44:56|27337.18
18:44:57|27336.75
18:44:59|27334.43
18:44:59|27334.41
18:45:01|27334.45
18:45:02|27335.22
18:45:03|27332.1
18:45:04|27334.41
18:45:05|27334.86
18:45:06|27333.35
18:45:07|27333.23
18:45:08|27334.16
18:45:09|27334.16
18:45:10|27335.47
18:45:11|27335.47
18:45:12|27334.6
18:45:13|27334.19
18:45:14|27334.87
18:45:15|27334.43
18:45:16|27334.74
18:45:17|27334.74
18:45:18|27334.74
18:45:19|27334.74
18:45:21|27336.
18:45:22|27334.12
18:45:22|27335.23
18:45:24|27335.23
18:45:25|27335.23
18:45:25|27335.23
18:45:26|27333.5
18:45:27|27333.5
18:45:28|27334.43
18:45:29|27333.99
18:45:30|27335.28
18:45:31|27336.
18:45:32|27338.12
18:45:33|27338.73
18:45:35|27341.39
18:45:36|27342.01
18:45:36|27345.
18:45:38|27345.04
18:45:38|27345.04
18:45:39|27347.59
18:45:41|27347.41
18:45:42|27350.81
18:45:42|27350.
18:45:43|27352.08
18:45:44|27354.38
18:45:45|27353.51
18:45:46|27352.51
18:45:47|27351.28
18:45:48|27353.24
18:45:49|27351.03
18:45:50|27354.42
18:45:51|27354.16
18:45:53|27354.57
18:45:54|27356.97
18:45:55|27356.01
18:45:56|27358.
18:45:56|27358.
18:45:57|27356.5
18:45:58|27356.5
18:45:59|27355.74
18:46:00|27356.17
18:46:01|27351.
18:46:03|27349.86
18:46:04|27347.65
18:46:06|27348.83
18:46:07|27348.43
18:46:07|27346.13
18:46:09|27347.03
18:46:10|27345.12
18:46:11|27344.98
18:46:11|27342.15
18:46:12|27342.03
18:46:14|27341.49
18:46:15|27342.41
18:46:15|27341.47
18:46:16|27340.94
18:46:17|27341.82
18:46:19|27342.72
18:46:20|27341.55
18:46:20|27341.55
18:46:22|27342.53
18:46:23|27342.53
18:46:24|27342.64
18:46:25|27342.64
18:46:26|27341.71
18:46:26|27341.71
18:46:28|27341.56
18:46:29|27340.67
18:46:30|27340.8
18:46:31|27341.08
18:46:32|27341.08
18:46:33|27339.38
18:46:34|27338.98
18:46:35|27339.48
18:46:35|27339.2
18:46:36|27339.33
18:46:38|27339.2
18:46:39|27341.92
18:46:40|27343.09
18:46:40|27342.25
18:46:42|27342.71
18:46:43|27342.6
18:46:44|27343.08
18:46:46|27344.96
18:46:46|27345.45
18:46:47|27345.3
18:46:48|27345.41
18:46:49|27349.21
18:46:50|27345.85
18:46:52|27342.9
18:46:53|27340.88
18:46:53|27339.25
18:46:54|27344.
18:46:55|27342.26
18:46:57|27342.26
18:46:58|27342.
18:46:58|27340.12
18:46:59|27340.12
18:47:00|27342.47
18:47:01|27338.93
18:47:03|27338.29
18:47:04|27338.96
18:47:05|27338.96
18:47:06|27338.96
18:47:07|27337.51
18:47:08|27337.41
18:47:09|27336.22
18:47:10|27337.24
18:47:11|27339.33
18:47:12|27339.33
18:47:13|27339.33
18:47:14|27338.43
18:47:15|27335.53
18:47:16|27336.93
18:47:17|27339.5
18:47:18|27339.26
18:47:19|27339.26
18:47:20|27339.26
18:47:21|27338.88
18:47:22|27338.88
18:47:23|27339.02
18:47:24|27339.02
18:47:25|27339.
18:47:26|27339.
18:47:27|27338.67
18:47:28|27334.01
18:47:29|27334.5
18:47:30|27333.96
18:47:31|27338.45
18:47:32|27338.
18:47:33|27338.
18:47:34|27339.39
18:47:35|27339.38
18:47:36|27338.14
18:47:37|27340.03
18:47:38|27336.79
18:47:39|27336.68
18:47:40|27337.29
18:47:41|27335.9
18:47:42|27335.24
18:47:43|27334.98
18:47:44|27334.98
18:47:45|27333.3
18:47:46|27335.35
18:47:47|27334.95
18:47:48|27333.12
18:47:49|27333.12
18:47:50|27332.64
18:47:51|27333.31
18:47:52|27335.72
18:47:53|27333.62
18:47:54|27333.62
18:47:55|27333.62
18:47:56|27333.62
18:47:57|27333.
18:47:58|27334.51
18:47:59|27334.51
18:48:00|27332.31
18:48:01|27333.06
18:48:02|27334.62
18:48:03|27334.12
18:48:05|27333.12
18:48:06|27335.93
18:48:06|27334.92
18:48:08|27334.3
18:48:09|27336.19
18:48:10|27335.27
18:48:11|27335.73
18:48:12|27337.66
18:48:13|27339.77
18:48:14|27340.96
18:48:15|27337.63
18:48:16|27337.77
18:48:17|27337.77
18:48:18|27337.77
18:48:19|27338.57
18:48:20|27338.19
18:48:21|27331.43
18:48:22|27332.07
18:48:23|27332.21
18:48:24|27333.35
18:48:25|27334.
18:48:26|27334.4
18:48:27|27333.98
18:48:28|27332.97
18:48:29|27332.97
18:48:30|27335.86
18:48:31|27334.22
18:48:32|27334.19
18:48:33|27334.19
18:48:34|27334.19
18:48:35|27334.69
18:48:36|27335.58
18:48:37|27336.
18:48:39|27335.45
18:48:39|27336.19
18:48:40|27338.
18:48:42|27335.72
18:48:43|27334.69
18:48:44|27336.
18:48:45|27337.89
18:48:45|27337.11
18:48:46|27337.11
18:48:47|27336.79
18:48:48|27336.15
18:48:49|27335.76
18:48:51|27336.43
18:48:52|27335.91
18:48:52|27334.47
18:48:53|27334.47
18:48:54|27335.07
18:48:56|27334.29
18:48:57|27334.68
18:48:57|27336.
18:48:58|27336.49
18:48:59|27337.07
18:49:01|27336.38
18:49:01|27336.66
18:49:03|27336.94
18:49:03|27337.08
18:49:05|27336.
18:49:06|27334.24
18:49:07|27334.84
18:49:08|27333.54
18:49:09|27333.39
18:49:11|27336.16
18:49:12|27334.7
18:49:13|27334.68
18:49:14|27334.06
18:49:15|27331.42
18:49:16|27332.86
18:49:17|27332.83
18:49:18|27332.83
18:49:19|27332.
18:49:19|27330.27
18:49:20|27330.
18:49:22|27332.96
18:49:23|27334.15
18:49:24|27334.02
18:49:25|27334.56
18:49:25|27334.31
18:49:27|27334.31
18:49:28|27334.31
18:49:29|27334.82
18:49:30|27334.82
18:49:30|27330.83
18:49:31|27330.6
18:49:33|27328.86
18:49:34|27331.
18:49:34|27330.88
18:49:35|27330.35
18:49:37|27328.99
18:49:38|27328.99
18:49:39|27328.48
18:49:40|27326.08
18:49:41|27327.06
18:49:42|27328.26
18:49:43|27329.29
18:49:44|27329.51
18:49:45|27328.91
18:49:46|27329.04
18:49:47|27329.04
18:49:47|27330.36
18:49:49|27331.1
18:49:50|27330.65
18:49:51|27330.53
18:49:52|27328.48
18:49:52|27329.94
18:49:54|27328.87
18:49:55|27329.56
18:49:56|27327.36
18:49:57|27315.98
18:49:57|27319.15
18:49:58|27316.35
18:50:00|27317.
18:50:00|27313.68
18:50:02|27314.46
18:50:02|27312.29
18:50:03|27307.77
18:50:05|27310.66
18:50:07|27309.08
18:50:07|27308.48
18:50:09|27307.43
18:50:11|27304.28
18:50:12|27310.37
18:50:12|27313.76
18:50:13|27316.38
18:50:14|27318.5
18:50:16|27320.69
18:50:17|27322.92
18:50:17|27325.38
18:50:19|27322.52
18:50:20|27325.68
18:50:21|27323.74
18:50:22|27322.27
18:50:23|27319.01
18:50:24|27315.06
18:50:25|27316.
18:50:26|27315.
18:50:27|27318.91
18:50:28|27316.
18:50:29|27316.35
18:50:30|27316.66
18:50:31|27317.66
18:50:32|27319.36
18:50:33|27319.17
18:50:34|27316.62
18:50:35|27316.49
18:50:36|27316.26
18:50:37|27317.42
18:50:38|27316.15
18:50:39|27317.22
18:50:40|27317.84
18:50:41|27317.26
18:50:42|27317.26
18:50:43|27317.13
18:50:44|27313.43
18:50:45|27314.89
18:50:46|27312.27
18:50:47|27312.08
18:50:48|27309.74
18:50:49|27309.42
18:50:50|27308.86
18:50:51|27309.74
18:50:52|27311.2
18:50:53|27310.34
18:50:54|27310.85
18:50:55|27310.5
18:50:56|27309.85
18:50:57|27308.69
18:50:58|27309.13
18:50:59|27310.86
18:51:00|27314.56
18:51:01|27313.61
18:51:02|27310.
18:51:03|27312.74
18:51:04|27312.7
18:51:05|27311.69
18:51:06|27309.23
18:51:07|27307.05
18:51:09|27310.04
18:51:10|27309.88
18:51:10|27309.74
18:51:12|27310.86
18:51:13|27308.18
18:51:14|27307.26
18:51:16|27306.47
18:51:16|27306.51
18:51:18|27306.05
18:51:19|27305.64
18:51:20|27304.04
18:51:21|27305.71
18:51:22|27302.43
18:51:23|27311.
18:51:24|27306.
18:51:25|27306.24
18:51:26|27305.77
18:51:27|27305.1
18:51:28|27304.33
18:51:29|27306.
18:51:30|27308.57
18:51:30|27309.84
18:51:31|27311.44
18:51:32|27309.02
18:51:34|27310.16
18:51:35|27309.77
18:51:36|27309.39
18:51:37|27308.
18:51:38|27304.96
18:51:39|27304.94
18:51:39|27302.79
18:51:41|27302.67
18:51:41|27302.22
18:51:42|27300.43
18:51:43|27302.26
18:51:45|27303.53
18:51:46|27302.08
18:51:46|27299.82
18:51:48|27299.7
18:51:48|27299.94
18:51:49|27299.81
18:51:51|27303.56
18:51:52|27304.
18:51:53|27302.57
18:51:53|27302.57
18:51:54|27303.47
18:51:56|27304.01
18:51:57|27302.
18:51:58|27300.57
18:51:58|27301.58
18:52:00|27299.45
18:52:01|27301.21
18:52:01|27304.03
18:52:02|27303.18
18:52:04|27302.93
18:52:05|27298.89
18:52:06|27298.09
18:52:07|27298.
18:52:08|27297.99
18:52:09|27298.52
18:52:10|27296.26
18:52:11|27294.88
18:52:12|27298.45
18:52:12|27298.86
18:52:14|27301.1
18:52:15|27300.
18:52:16|27296.52
18:52:16|27301.11
18:52:18|27302.44
18:52:19|27302.56
18:52:20|27298.55
18:52:20|27299.95
18:52:22|27304.87
18:52:23|27306.
18:52:25|27307.3
18:52:25|27307.38
18:52:26|27308.23
18:52:27|27308.62
18:52:28|27307.39
18:52:29|27300.51
18:52:30|27300.
18:52:31|27299.46
18:52:32|27299.52
18:52:33|27298.
18:52:34|27299.53
18:52:36|27297.42
18:52:36|27300.
18:52:38|27303.58
18:52:38|27307.15
18:52:39|27308.65
18:52:40|27309.99
18:52:41|27309.37
18:52:42|27309.37
18:52:43|27304.59
18:52:44|27303.25
18:52:45|27305.15
18:52:47|27304.14
18:52:47|27302.86
18:52:49|27306.77
18:52:49|27305.78
18:52:51|27308.
18:52:51|27311.01
18:52:52|27306.23
18:52:53|27308.08
18:52:54|27306.3
18:52:55|27306.3
18:52:56|27306.
18:52:57|27308.81
18:52:58|27305.74
18:52:59|27305.14
18:53:00|27304.
18:53:01|27304.92
18:53:02|27303.5
18:53:03|27303.39
18:53:04|27303.01
18:53:06|27301.
18:53:06|27304.12
18:53:08|27302.
18:53:09|27302.91
18:53:10|27301.73
18:53:11|27302.49
18:53:13|27297.44
18:53:14|27298.16
18:53:15|27301.12
18:53:16|27293.93
18:53:17|27297.97
18:53:19|27298.88
18:53:20|27296.
18:53:21|27296.97
18:53:22|27295.26
18:53:23|27295.41
18:53:24|27296.57
18:53:25|27296.08
18:53:26|27296.33
18:53:26|27296.2
18:53:27|27295.55
18:53:28|27296.39
18:53:29|27296.84
18:53:31|27297.28
18:53:31|27297.82
18:53:32|27300.6
18:53:34|27303.8
18:53:34|27308.
18:53:35|27306.32
18:53:36|27306.51
18:53:37|27306.66
18:53:39|27304.89
18:53:39|27303.23
18:53:40|27301.78
18:53:41|27303.81
18:53:43|27299.96
18:53:43|27300.16
18:53:44|27302.25
18:53:45|27298.81
18:53:47|27300.46
18:53:47|27301.23
18:53:48|27299.57
18:53:49|27301.16
18:53:50|27302.
18:53:51|27299.39
18:53:53|27298.82
18:53:53|27298.88
18:53:54|27296.57
18:53:55|27296.57
18:53:57|27300.
18:53:57|27299.36
18:53:58|27297.75
18:53:59|27297.16
18:54:00|27299.4
18:54:02|27299.76
18:54:02|27299.76
18:54:03|27297.23
18:54:04|27298.78
18:54:05|27297.41
18:54:07|27298.83
18:54:07|27296.
18:54:09|27297.12
18:54:10|27297.48
18:54:10|27296.71
18:54:12|27296.77
18:54:13|27299.48
18:54:14|27298.28
18:54:15|27297.97
18:54:16|27297.93
18:54:17|27297.93
18:54:18|27298.75
18:54:20|27298.18
18:54:21|27299.49
18:54:22|27298.93
18:54:23|27299.68
18:54:24|27299.01
18:54:25|27298.16
18:54:25|27298.53
18:54:27|27298.53
18:54:27|27298.77
18:54:28|27298.77
18:54:30|27298.43
18:54:30|27298.6
18:54:31|27298.53
18:54:32|27297.15
18:54:34|27296.83
18:54:34|27296.01
18:54:36|27296.06
18:54:37|27293.3
18:54:37|27295.12
18:54:39|27294.42
18:54:40|27299.41
18:54:41|27297.15
18:54:41|27295.69
18:54:43|27294.92
18:54:43|27298.
18:54:45|27294.5
18:54:45|27297.02
18:54:47|27295.64
18:54:48|27295.48
18:54:48|27294.5
18:54:50|27294.43
18:54:51|27294.36
18:54:52|27295.28
18:54:52|27296.
18:54:54|27295.57
18:54:54|27296.38
18:54:56|27297.12
18:54:56|27296.6
18:54:58|27295.41
18:54:59|27295.78
18:55:00|27296.04
18:55:01|27299.19
18:55:01|27295.59
18:55:03|27298.74
18:55:04|27297.12
18:55:05|27300.
18:55:06|27300.83
18:55:07|27300.
18:55:08|27299.46
18:55:09|27299.78
18:55:10|27299.52
18:55:12|27299.77
18:55:13|27302.02
18:55:14|27302.02
18:55:15|27299.19
18:55:16|27299.19
18:55:17|27299.06
18:55:18|27298.67
18:55:21|27300.22
18:55:22|27297.75
18:55:22|27297.27
18:55:23|27298.25
18:55:24|27298.65
18:55:26|27298.65
18:55:27|27298.65
18:55:27|27299.14
18:55:29|27298.61
18:55:30|27298.61
18:55:31|27297.48
18:55:32|27297.8
18:55:32|27299.89
18:55:34|27298.78
18:55:35|27296.
18:55:36|27297.09
18:55:37|27297.35
18:55:38|27298.47
18:55:40|27298.43
18:55:40|27298.43
18:55:42|27297.59
18:55:42|27298.04
18:55:43|27298.38
18:55:44|27298.
18:55:45|27298.56
18:55:47|27298.72
18:55:48|27299.99
18:55:49|27297.83
18:55:50|27299.08
18:55:50|27299.04
18:55:51|27299.04
18:55:52|27299.38
18:55:53|27299.38
18:55:55|27299.94
18:55:56|27302.17
18:55:57|27302.31
18:55:58|27302.85
18:55:59|27301.98
18:56:00|27297.38
18:56:01|27297.96
18:56:02|27297.97
18:56:03|27295.45
18:56:04|27294.27
18:56:05|27294.5
18:56:06|27294.53
18:56:07|27292.
18:56:08|27293.05
18:56:09|27293.84
18:56:10|27293.53
18:56:11|27291.5
18:56:12|27291.91
18:56:13|27292.03
18:56:14|27292.68
18:56:15|27292.56
18:56:17|27292.5
18:56:17|27291.43
18:56:19|27291.89
18:56:20|27292.39
18:56:21|27292.89
18:56:22|27294.58
18:56:23|27295.96
18:56:24|27296.47
18:56:25|27298.42
18:56:25|27298.
18:56:26|27298.
18:56:28|27299.19
18:56:28|27296.09
18:56:29|27294.29
18:56:31|27296.6
18:56:32|27296.74
18:56:33|27296.74
18:56:34|27297.31
18:56:35|27297.42
18:56:36|27297.45
18:56:37|27297.37
18:56:38|27298.53
18:56:39|27299.24
18:56:40|27297.93
18:56:41|27297.95
18:56:42|27294.53
18:56:43|27295.41
18:56:44|27295.41
18:56:45|27295.41
18:56:46|27295.89
18:56:47|27295.93
18:56:48|27295.34
18:56:49|27294.32
18:56:50|27294.44
18:56:51|27294.57
18:56:52|27296.
18:56:53|27297.1
18:56:54|27296.19
18:56:55|27296.33
18:56:56|27296.57
18:56:57|27296.63
18:56:58|27295.47
18:56:59|27294.44
18:57:00|27294.
18:57:01|27295.38
18:57:02|27295.38
18:57:03|27296.4
18:57:04|27297.28
18:57:05|27297.4
18:57:06|27297.11
18:57:07|27297.11
18:57:08|27297.11
18:57:09|27296.6
18:57:10|27294.18
18:57:11|27293.7
18:57:12|27294.35
18:57:14|27295.54
18:57:15|27295.96
18:57:16|27296.
18:57:18|27295.01
18:57:19|27295.01
18:57:19|27293.48
18:57:21|27294.4
18:57:22|27293.05
18:57:23|27293.14
18:57:24|27295.11
18:57:24|27298.35
18:57:26|27298.9
18:57:27|27299.89
18:57:28|27298.
18:57:29|27295.11
18:57:29|27296.
18:57:31|27296.36
18:57:32|27297.14
18:57:33|27297.14
18:57:34|27296.87
18:57:34|27296.87
18:57:35|27295.58
18:57:37|27296.16
18:57:38|27294.51
18:57:39|27295.34
18:57:40|27297.59
18:57:40|27296.
18:57:42|27296.64
18:57:43|27294.48
18:57:44|27294.48
18:57:45|27294.48
18:57:46|27294.48
18:57:47|27295.29
18:57:48|27295.58
18:57:48|27292.56
18:57:49|27294.7
18:57:50|27295.99
18:57:52|27296.62
18:57:53|27296.47
18:57:53|27295.83
18:57:54|27296.6
18:57:56|27297.57
18:57:57|27298.23
18:57:57|27296.55
18:57:59|27296.55
18:58:00|27296.25
18:58:00|27296.39
18:58:02|27295.39
18:58:02|27296.01
18:58:03|27296.
18:58:05|27295.09
18:58:06|27294.97
18:58:07|27295.37
18:58:08|27295.67
18:58:08|27294.9
18:58:10|27294.9
18:58:11|27296.11
18:58:11|27297.07
18:58:13|27296.42
18:58:15|27295.2
18:58:16|27295.41
18:58:17|27296.31
18:58:18|27298.73
18:58:19|27298.65
18:58:19|27297.84
18:58:21|27297.96
18:58:22|27298.31
18:58:23|27297.12
18:58:24|27295.98
18:58:25|27296.48
18:58:26|27293.54
18:58:27|27295.21
18:58:28|27294.1
18:58:29|27292.
18:58:30|27293.87
18:58:31|27292.55
18:58:32|27288.
18:58:33|27292.
18:58:34|27293.38
18:58:35|27292.84
18:58:36|27292.75
18:58:37|27292.9
18:58:38|27292.92
18:58:39|27292.92
18:58:40|27292.12
18:58:41|27292.12
18:58:42|27292.8
18:58:43|27292.
18:58:44|27292.07
18:58:45|27292.07
18:58:46|27286.6
18:58:47|27289.79
18:58:48|27289.87
18:58:49|27291.
18:58:50|27289.31
18:58:51|27289.62
18:58:52|27289.19
18:58:53|27289.05
18:58:54|27290.28
18:58:55|27291.54
18:58:56|27291.05
18:58:57|27289.18
18:58:58|27288.87
18:58:59|27288.15
18:59:00|27288.58
18:59:01|27296.59
18:59:02|27298.
18:59:03|27295.36
18:59:04|27294.46
18:59:05|27294.46
18:59:06|27294.61
18:59:07|27296.57
18:59:08|27295.06
18:59:09|27296.
18:59:10|27296.23
18:59:11|27300.2
18:59:12|27300.44
18:59:13|27301.56
18:59:14|27301.12
18:59:16|27301.75
18:59:17|27306.26
18:59:18|27306.55
18:59:20|27306.43
18:59:20|27314.82
18:59:22|27320.44
18:59:22|27320.37
18:59:23|27322.88
18:59:24|27323.76
18:59:26|27326.
18:59:27|27323.78
18:59:27|27326.
18:59:28|27324.79
18:59:30|27325.38
18:59:30|27323.13
18:59:31|27325.09
18:59:32|27325.09
18:59:33|27324.86
18:59:34|27325.26
18:59:36|27326.01
18:59:37|27328.52
18:59:38|27329.76
18:59:39|27331.3
18:59:40|27330.59
18:59:41|27331.82
18:59:42|27332.55
18:59:43|27333.64
18:59:44|27336.4
18:59:45|27339.32
18:59:46|27343.11
18:59:47|27341.86
18:59:48|27342.91
18:59:49|27344.13
18:59:50|27348.42
18:59:51|27347.09
18:59:52|27346.97
18:59:53|27346.02
18:59:54|27347.11
18:59:55|27350.24
18:59:56|27348.
18:59:57|27350.
18:59:58|27348.
18:59:59|27348.16
19:00:00|27348.
19:00:01|27347.57
19:00:02|27343.31
19:00:03|27340.85
19:00:05|27337.26
19:00:06|27334.22
19:00:06|27339.83
19:00:08|27342.28
19:00:09|27341.83
19:00:10|27340.
19:00:11|27342.62
19:00:12|27344.57
19:00:13|27346.21
19:00:14|27343.43
19:00:15|27339.46
19:00:16|27343.35
19:00:18|27341.12
19:00:19|27340.53
19:00:19|27340.27
19:00:20|27339.97
19:00:22|27341.06
19:00:22|27340.61
19:00:24|27340.
19:00:24|27342.41
19:00:26|27340.28
19:00:27|27341.27
19:00:28|27341.09
19:00:29|27340.02
19:00:30|27341.51
19:00:31|27341.77
19:00:32|27341.22
19:00:33|27335.36
19:00:34|27335.7
19:00:35|27335.04
19:00:36|27336.65
19:00:37|27336.65
19:00:38|27332.65
19:00:39|27335.09
19:00:40|27336.88
19:00:41|27334.
19:00:42|27333.7
19:00:43|27331.84
19:00:44|27330.2
19:00:45|27331.86
19:00:46|27333.2
19:00:47|27331.87
19:00:48|27337.08
19:00:49|27337.82
19:00:50|27338.
19:00:51|27338.
19:00:52|27338.
19:00:53|27337.48
19:00:54|27338.9
19:00:55|27341.32
19:00:56|27340.26
19:00:57|27342.03
19:00:58|27344.
19:00:59|27346.09
19:01:00|27343.23
19:01:01|27343.32
19:01:02|27341.93
19:01:03|27343.22
19:01:04|27342.
19:01:05|27342.23
19:01:06|27344.31
19:01:07|27345.6
19:01:08|27344.74
19:01:09|27342.
19:01:10|27342.
19:01:11|27348.
19:01:12|27347.48
19:01:13|27339.43
19:01:14|27339.9
19:01:15|27339.9
19:01:17|27340.82
19:01:18|27344.87
19:01:19|27342.55
19:01:20|27343.18
19:01:21|27347.18
19:01:22|27343.39
19:01:23|27342.52
19:01:24|27344.61
19:01:25|27344.27
19:01:27|27353.97
19:01:27|27354.79
19:01:29|27359.32
19:01:30|27363.47
19:01:31|27369.75
19:01:32|27371.
19:01:33|27371.83
19:01:34|27372.25
19:01:34|27377.94
19:01:36|27383.91
19:01:36|27378.01
19:01:38|27382.89
19:01:39|27380.28
19:01:39|27381.12
19:01:41|27381.61
19:01:42|27377.93
19:01:43|27382.99
19:01:44|27368.
19:01:45|27370.03
19:01:46|27369.9
19:01:47|27368.13
19:01:48|27374.86
19:01:49|27374.21
19:01:50|27372.
19:01:51|27372.64
19:01:52|27373.04
19:01:53|27377.57
19:01:54|27379.56
19:01:55|27379.99
19:01:56|27377.9
19:01:57|27379.42
19:01:58|27378.
19:01:59|27380.12
19:02:00|27382.83
19:02:01|27378.68
19:02:02|27377.67
19:02:03|27380.96
19:02:04|27379.41
19:02:05|27385.
19:02:06|27380.82
19:02:07|27388.93
19:02:08|27389.7
19:02:09|27389.17
19:02:10|27390.58
19:02:11|27387.98
19:02:12|27390.83
19:02:13|27391.17
19:02:14|27387.
19:02:15|27389.43
19:02:16|27389.42
19:02:17|27381.25
19:02:19|27387.26
19:02:19|27387.27
19:02:21|27392.02
19:02:22|27393.57
19:02:23|27394.11
19:02:24|27391.99
19:02:25|27394.27
19:02:26|27396.34
19:02:27|27396.07
19:02:28|27399.87
19:02:29|27399.01
19:02:30|27399.41
19:02:31|27400.55
19:02:32|27395.46
19:02:33|27393.86
19:02:34|27395.32
19:02:35|27396.45
19:02:36|27398.18
19:02:37|27398.25
19:02:38|27400.
19:02:39|27402.
19:02:40|27400.87
19:02:41|27396.
19:02:42|27391.99
19:02:43|27391.59
19:02:44|27391.95
19:02:45|27392.17
19:02:46|27393.55
19:02:47|27390.85
19:02:48|27391.96
19:02:49|27391.57
19:02:50|27389.76
19:02:51|27385.02
19:02:53|27396.09
19:02:53|27391.53
19:02:55|27391.36
19:02:55|27390.89
19:02:57|27391.53
19:02:58|27396.
19:02:59|27397.85
19:03:00|27399.12
19:03:01|27395.52
19:03:02|27394.8
19:03:03|27389.62
19:03:04|27390.04
19:03:04|27389.34
19:03:06|27388.43
19:03:06|27388.44
19:03:07|27390.
19:03:09|27391.2
19:03:10|27389.85
19:03:11|27390.58
19:03:12|27390.62
19:03:12|27391.7
19:03:14|27390.
19:03:15|27388.56
19:03:16|27394.23
19:03:17|27392.77
19:03:18|27390.22
19:03:20|27389.49
19:03:21|27390.21
19:03:22|27389.31
19:03:24|27394.14
19:03:25|27394.97
19:03:25|27393.46
19:03:26|27398.
19:03:27|27394.98
19:03:29|27398.67
19:03:29|27401.41
19:03:30|27397.78
19:03:31|27399.14
19:03:32|27399.09
19:03:33|27398.36
19:03:34|27399.37
19:03:35|27399.02
19:03:36|27402.22
19:03:38|27403.01
19:03:38|27404.
19:03:39|27408.78
19:03:40|27407.47
19:03:41|27408.63
19:03:42|27410.4
19:03:43|27409.
19:03:44|27408.5
19:03:45|27408.5
19:03:46|27408.87
19:03:47|27410.
19:03:48|27412.09
19:03:50|27408.61
19:03:50|27409.75
19:03:51|27408.1
19:03:53|27411.2
19:03:53|27409.67
19:03:54|27408.5
19:03:56|27406.32
19:03:56|27408.35
19:03:57|27408.92
19:03:58|27411.46
19:03:59|27411.64
19:04:00|27405.34
19:04:01|27407.
19:04:02|27409.42
19:04:03|27408.
19:04:05|27406.
19:04:06|27402.59
19:04:07|27400.38
19:04:08|27401.75
19:04:09|27401.94
19:04:10|27403.37
19:04:11|27402.76
19:04:12|27403.06
19:04:13|27402.06
19:04:14|27402.74
19:04:15|27403.
19:04:16|27401.73
19:04:17|27400.31
19:04:18|27401.41
19:04:19|27396.29
19:04:21|27395.15
19:04:22|27395.91
19:04:23|27395.91
19:04:24|27392.24
19:04:25|27393.36
19:04:26|27386.37
19:04:27|27384.92
19:04:28|27385.18
19:04:29|27382.
19:04:30|27380.38
19:04:31|27378.41
19:04:32|27378.
19:04:33|27378.71
19:04:34|27379.9
19:04:35|27378.57
19:04:36|27383.86
19:04:37|27382.11
19:04:38|27381.41
19:04:40|27381.39
19:04:41|27379.88
19:04:41|27382.79
19:04:43|27382.
19:04:44|27382.
19:04:45|27383.36
19:04:46|27381.84
19:04:47|27381.84
19:04:48|27382.02
19:04:48|27382.02
19:04:50|27383.65
19:04:50|27383.37
19:04:52|27382.89
19:04:53|27382.7
19:04:53|27383.99
19:04:55|27384.28
19:04:56|27385.27
19:04:57|27382.87
19:04:58|27381.64
19:04:59|27381.64
19:05:00|27381.59
19:05:01|27378.95
19:05:02|27374.28
19:05:03|27374.1
19:05:04|27371.2
19:05:05|27375.61
19:05:06|27372.6
19:05:07|27371.66
19:05:08|27370.
19:05:09|27369.93
19:05:10|27369.64
19:05:11|27367.66
19:05:12|27365.85
19:05:13|27366.95
19:05:14|27364.9
19:05:15|27365.58
19:05:16|27369.76
19:05:17|27367.19
19:05:18|27368.72
19:05:19|27368.72
19:05:21|27373.29
19:05:22|27374.
19:05:23|27374.59
19:05:24|27371.87
19:05:25|27369.72
19:05:27|27370.25
19:05:28|27368.84
19:05:29|27368.61
19:05:30|27368.73
19:05:31|27369.03
19:05:32|27366.17
19:05:33|27363.43
19:05:34|27361.87
19:05:34|27361.55
19:05:36|27357.55
19:05:37|27356.32
19:05:38|27356.48
19:05:39|27356.83
19:05:40|27357.72
19:05:41|27358.38
19:05:41|27357.99
19:05:42|27354.35
19:05:43|27356.36
19:05:44|27357.92
19:05:45|27355.91
19:05:47|27354.82
19:05:48|27357.24
19:05:49|27359.7
19:05:50|27359.99
19:05:50|27355.91
19:05:52|27357.77
19:05:53|27356.
19:05:53|27355.85
19:05:55|27353.92
19:05:56|27353.92
19:05:56|27354.14
19:05:57|27353.86
19:05:59|27353.97
19:06:00|27354.95
19:06:01|27352.01
19:06:02|27350.29
19:06:03|27351.1
19:06:04|27353.74
19:06:05|27351.97
19:06:06|27350.73
19:06:07|27348.68
19:06:08|27348.7
19:06:09|27348.95
19:06:10|27350.03
19:06:11|27349.34
19:06:12|27349.79
19:06:13|27350.
19:06:15|27350.69
19:06:16|27351.34
19:06:17|27350.41
19:06:18|27348.91
19:06:19|27349.31
19:06:20|27348.85
19:06:21|27351.1
19:06:23|27349.15
19:06:23|27347.86
19:06:25|27350.73
19:06:25|27350.33
19:06:26|27350.
19:06:28|27351.23
19:06:29|27351.17
19:06:30|27352.56
19:06:31|27353.88
19:06:32|27353.29
19:06:33|27356.4
19:06:34|27355.88
19:06:35|27356.
19:06:36|27357.11
19:06:37|27355.68
19:06:38|27355.47
19:06:39|27355.5
19:06:40|27355.76
19:06:41|27353.6
19:06:42|27356.4
19:06:43|27355.46
19:06:44|27356.94
19:06:45|27359.2
19:06:46|27359.2
19:06:47|27356.51
19:06:48|27356.77
19:06:49|27356.63
19:06:50|27356.68
19:06:51|27352.29
19:06:52|27351.83
19:06:53|27355.
19:06:54|27355.77
19:06:55|27360.37
19:06:56|27359.9
19:06:57|27357.04
19:06:58|27355.63
19:06:59|27352.
19:07:00|27351.05
19:07:01|27351.11
19:07:02|27347.8
19:07:03|27347.26
19:07:04|27345.19
19:07:05|27345.88
19:07:06|27342.81
19:07:07|27342.98
19:07:08|27341.14
19:07:09|27342.13
19:07:10|27343.52
19:07:11|27343.
19:07:12|27341.11
19:07:13|27342.53
19:07:14|27340.87
19:07:15|27341.4
19:07:16|27343.29
19:07:17|27344.59
19:07:18|27344.54
19:07:19|27344.92
19:07:20|27344.59
19:07:21|27344.
19:07:22|27343.
19:07:23|27341.78
19:07:24|27339.86
19:07:25|27340.51
19:07:26|27337.11
19:07:27|27336.74
19:07:28|27334.1
19:07:29|27334.87
19:07:31|27332.
19:07:31|27334.
19:07:32|27334.61
19:07:33|27330.01
19:07:35|27330.57
19:07:36|27324.45
19:07:37|27324.97
19:07:37|27325.59
19:07:39|27325.28
19:07:40|27328.2
19:07:40|27327.04
19:07:41|27331.32
19:07:42|27331.32
19:07:43|27329.
19:07:45|27324.44
19:07:45|27323.86
19:07:47|27323.87
19:07:48|27325.54
19:07:48|27325.95
19:07:50|27325.95
19:07:51|27324.
19:07:51|27323.99
19:07:52|27323.73
19:07:54|27323.82
19:07:54|27323.66
19:07:56|27325.2
19:07:56|27324.01
19:07:57|27328.
19:07:58|27329.84
19:07:59|27328.98
19:08:00|27330.13
19:08:02|27325.22
19:08:02|27323.75
19:08:03|27322.9
19:08:05|27319.55
19:08:06|27318.82
19:08:07|27316.
19:08:08|27315.81
19:08:09|27313.41
19:08:09|27314.63
19:08:10|27310.85
19:08:11|27312.64
19:08:13|27311.43
19:08:14|27312.41
19:08:14|27314.87
19:08:16|27313.9
19:08:17|27312.01
19:08:18|27314.99
19:08:19|27313.86
19:08:20|27316.32
19:08:21|27315.45
19:08:21|27320.24
19:08:23|27320.1
19:08:24|27323.83
19:08:25|27327.68
19:08:26|27326.15
19:08:27|27328.27
19:08:28|27330.
19:08:29|27328.2
19:08:30|27330.33
19:08:31|27327.02
19:08:32|27326.11
19:08:33|27326.85
19:08:34|27326.47
19:08:35|27321.89
19:08:36|27320.51
19:08:37|27319.74
19:08:38|27319.85
19:08:39|27318.85
19:08:40|27320.
19:08:41|27321.67
19:08:42|27319.12
19:08:43|27317.92
19:08:44|27316.59
19:08:45|27315.61
19:08:46|27315.6
19:08:47|27318.5
19:08:48|27319.19
19:08:50|27320.88
19:08:51|27322.
19:08:51|27321.09
19:08:53|27320.91
19:08:53|27322.58
19:08:55|27323.74
19:08:56|27320.54
19:08:57|27321.28
19:08:58|27321.29
19:08:59|27321.29
19:09:00|27319.2
19:09:01|27318.02
19:09:02|27317.91
19:09:03|27315.87
19:09:04|27317.33
19:09:04|27317.33
19:09:06|27320.34
19:09:07|27319.25
19:09:08|27318.99
19:09:09|27320.38
19:09:09|27319.82
19:09:10|27319.45
19:09:12|27318.76
19:09:13|27314.61
19:09:14|27316.15
19:09:15|27315.73
19:09:16|27315.04
19:09:17|27317.86
19:09:17|27318.75
19:09:19|27317.72
19:09:19|27318.28
19:09:21|27320.28
19:09:22|27323.82
19:09:23|27322.03
19:09:24|27318.42
19:09:25|27315.78
19:09:26|27318.
19:09:27|27318.
19:09:28|27318.12
19:09:29|27318.12
19:09:31|27318.51
19:09:32|27319.61
19:09:33|27316.98
19:09:34|27315.68
19:09:35|27313.
19:09:35|27313.88
19:09:37|27315.41
19:09:38|27315.48
19:09:39|27314.63
19:09:40|27316.25
19:09:41|27318.18
19:09:42|27319.28
19:09:43|27319.9
19:09:44|27322.04
19:09:44|27322.87
19:09:45|27324.85
19:09:47|27323.07
19:09:48|27323.07
19:09:49|27324.57
19:09:50|27324.68
19:09:51|27334.35
19:09:52|27340.23
19:09:53|27339.73
19:09:53|27340.53
19:09:55|27338.2
19:09:56|27339.69
19:09:56|27339.42
19:09:58|27340.36
19:09:58|27339.92
19:10:00|27339.03
19:10:01|27338.86
19:10:01|27339.95
19:10:03|27336.54
19:10:04|27339.9
19:10:04|27338.37
19:10:06|27338.68
19:10:07|27337.79
19:10:08|27337.91
19:10:09|27340.3
19:10:11|27339.47
19:10:12|27341.97
19:10:13|27340.99
19:10:13|27340.99
19:10:14|27341.24
19:10:16|27344.1
19:10:16|27346.32
19:10:18|27348.56
19:10:18|27349.99
19:10:20|27349.74
19:10:21|27349.4
19:10:22|27353.82
19:10:23|27352.08
19:10:24|27354.44
19:10:25|27355.56
19:10:27|27355.19
19:10:28|27355.7
19:10:30|27353.99
19:10:30|27353.6
19:10:31|27352.27
19:10:32|27352.18
19:10:33|27350.
19:10:34|27350.
19:10:36|27350.54
19:10:37|27347.58
19:10:37|27348.
19:10:38|27346.97
19:10:40|27346.97
19:10:41|27347.56
19:10:42|27346.97
19:10:43|27346.73
19:10:44|27346.34
19:10:44|27342.16
19:10:46|27339.87
19:10:47|27341.49
19:10:48|27339.2
19:10:49|27340.
19:10:51|27342.66
19:10:51|27344.29
19:10:52|27343.07
19:10:54|27343.06
19:10:54|27338.85
19:10:56|27337.94
19:10:56|27337.36
19:10:58|27341.15
19:10:59|27339.89
19:10:59|27340.03
19:11:01|27340.27
19:11:02|27340.15
19:11:03|27348.42
19:11:04|27350.
19:11:05|27352.
19:11:06|27351.57
19:11:08|27352.57
19:11:09|27350.7
19:11:09|27351.8
19:11:10|27351.31
19:11:11|27350.98
19:11:12|27348.74
19:11:14|27352.
19:11:14|27353.16
19:11:15|27354.1
19:11:17|27355.07
19:11:17|27353.48
19:11:19|27354.03
19:11:19|27353.6
19:11:20|27353.48
19:11:21|27356.23
19:11:22|27357.55
19:11:23|27356.18
19:11:25|27358.
19:11:25|27354.35
19:11:26|27356.
19:11:27|27355.73
19:11:29|27355.52
19:11:30|27355.15
19:11:31|27354.51
19:11:32|27354.88
19:11:33|27355.51
19:11:35|27357.27
19:11:35|27361.72
19:11:36|27364.6
19:11:38|27363.35
19:11:38|27363.7
19:11:40|27365.09
19:11:41|27365.44
19:11:42|27360.83
19:11:43|27362.42
19:11:44|27361.08
19:11:45|27360.94
19:11:46|27362.21
19:11:46|27359.41
19:11:48|27361.05
19:11:49|27360.47
19:11:50|27360.33
19:11:51|27360.99
19:11:52|27362.87
19:11:53|27362.2
19:11:54|27369.92
19:11:54|27369.07
19:11:56|27375.82
19:11:56|27374.
19:11:57|27374.24
19:11:59|27377.5
19:12:00|27376.94
19:12:01|27379.56
19:12:01|27379.09
19:12:03|27376.82
19:12:04|27377.75
19:12:05|27373.89
19:12:06|27373.51
19:12:06|27373.32
19:12:07|27372.66
19:12:09|27373.29
19:12:10|27372.68
19:12:11|27372.
19:12:11|27372.
19:12:13|27372.
19:12:14|27372.4
19:12:15|27371.58
19:12:16|27371.41
19:12:16|27375.96
19:12:17|27378.05
19:12:19|27376.61
19:12:20|27375.52
19:12:21|27374.46
19:12:22|27376.
19:12:22|27376.56
19:12:23|27372.
19:12:24|27375.
19:12:25|27374.32
19:12:27|27376.
19:12:29|27377.01
19:12:29|27375.88
19:12:30|27375.37
19:12:31|27371.13
19:12:33|27371.2
19:12:34|27371.2
19:12:35|27372.72
19:12:36|27367.
19:12:37|27366.49
19:12:38|27370.25
19:12:39|27370.25
19:12:40|27370.13
19:12:41|27372.
19:12:42|27376.
19:12:43|27376.33
19:12:44|27374.12
19:12:45|27373.
19:12:46|27373.82
19:12:48|27373.8
19:12:49|27381.41
19:12:49|27381.56
19:12:50|27381.19
19:12:52|27379.78
19:12:52|27377.59
19:12:53|27379.99
19:12:54|27380.09
19:12:55|27379.82
19:12:56|27379.33
19:12:57|27380.
19:12:59|27378.13
19:12:59|27377.5
19:13:00|27378.06
19:13:02|27378.4
19:13:03|27375.62
19:13:03|27375.62
19:13:04|27375.5
19:13:05|27374.25
19:13:06|27374.25
19:13:08|27376.26
19:13:08|27375.5
19:13:09|27374.8
19:13:10|27376.53
19:13:11|27367.16
19:13:12|27366.77
19:13:13|27366.83
19:13:14|27368.
19:13:15|27368.36
19:13:16|27367.3
19:13:17|27367.87
19:13:18|27370.
19:13:19|27368.78
19:13:20|27368.66
19:13:21|27368.89
19:13:22|27369.04
19:13:23|27369.04
19:13:24|27366.97
19:13:25|27368.78
19:13:27|27368.78
19:13:27|27367.36
19:13:29|27368.56
19:13:30|27366.53
19:13:32|27366.73
19:13:33|27368.44
19:13:34|27371.
19:13:35|27371.
19:13:35|27375.33
19:13:37|27372.95
19:13:38|27373.6
19:13:39|27374.46
19:13:40|27374.59
19:13:41|27374.69
19:13:42|27374.25
19:13:43|27374.25
19:13:44|27374.55
19:13:45|27374.55
19:13:46|27374.25
19:13:47|27374.25
19:13:48|27372.97
19:13:49|27371.87
19:13:50|27372.59
19:13:51|27370.91
19:13:53|27369.89
19:13:53|27369.89
19:13:54|27370.42
19:13:55|27372.93
19:13:56|27371.5
19:13:57|27372.71
19:13:58|27372.71
19:13:59|27372.71
19:14:00|27372.71
19:14:01|27372.52
19:14:02|27372.04
19:14:03|27371.91
19:14:04|27371.19
19:14:05|27370.
19:14:06|27370.
19:14:07|27369.25
19:14:08|27369.31
19:14:09|27368.29
19:14:10|27369.86
19:14:11|27367.
19:14:12|27368.88
19:14:13|27368.28
19:14:14|27367.53
19:14:15|27367.66
19:14:16|27367.66
19:14:17|27368.15
19:14:18|27368.15
19:14:19|27368.15
19:14:20|27365.94
19:14:21|27365.99
19:14:22|27364.71
19:14:23|27364.95
19:14:24|27364.95
19:14:25|27364.91
19:14:26|27365.62
19:14:27|27364.04
19:14:28|27362.81
19:14:30|27363.6
19:14:31|27363.6
19:14:32|27363.6
19:14:32|27363.05
19:14:33|27363.74
19:14:34|27363.9
19:14:36|27362.67
19:14:37|27363.67
19:14:38|27363.79
19:14:39|27363.79
19:14:40|27368.4
19:14:40|27368.12
19:14:41|27368.66
19:14:43|27366.27
19:14:44|27365.1
19:14:45|27363.74
19:14:45|27363.24
19:14:47|27364.15
19:14:48|27362.
19:14:49|27363.88
19:14:49|27364.02
19:14:51|27363.76
19:14:52|27365.67
19:14:53|27365.67
19:14:54|27366.46
19:14:55|27365.53
19:14:56|27365.53
19:14:57|27364.52
19:14:58|27364.
19:14:59|27364.67
19:15:00|27363.28
19:15:02|27362.04
19:15:02|27363.83
19:15:03|27363.89
19:15:05|27363.04
19:15:05|27363.71
19:15:06|27362.
19:15:07|27363.85
19:15:08|27362.6
19:15:09|27362.99
19:15:11|27361.36
19:15:12|27360.92
19:15:12|27360.92
19:15:13|27362.46
19:15:15|27361.
19:15:15|27360.96
19:15:16|27361.08
19:15:17|27361.48
19:15:19|27358.82
19:15:19|27360.56
19:15:21|27359.64
19:15:22|27358.81
19:15:22|27355.33
19:15:24|27355.82
19:15:24|27357.75
19:15:25|27358.06
19:15:26|27357.28
19:15:27|27356.89
19:15:28|27358.8
19:15:29|27358.67
19:15:31|27357.9
19:15:32|27356.
19:15:33|27355.69
19:15:34|27354.99
19:15:35|27354.81
19:15:36|27355.83
19:15:37|27355.47
19:15:38|27359.44
19:15:39|27357.98
19:15:40|27358.62
19:15:41|27363.59
19:15:42|27360.56
19:15:43|27356.95
19:15:44|27358.34
19:15:45|27358.51
19:15:46|27361.65
19:15:47|27362.09
19:15:48|27363.36
19:15:49|27360.
19:15:50|27359.22
19:15:51|27359.61
19:15:52|27356.57
19:15:53|27358.09
19:15:54|27360.57
19:15:55|27360.59
19:15:56|27360.85
19:15:57|27360.2
19:15:58|27360.2
19:16:00|27365.93
19:16:01|27367.69
19:16:02|27365.33
19:16:03|27366.52
19:16:04|27365.21
19:16:04|27368.
19:16:06|27366.5
19:16:07|27363.54
19:16:08|27364.91
19:16:08|27364.78
19:16:09|27365.25
19:16:11|27364.26
19:16:12|27364.26
19:16:12|27361.29
19:16:14|27358.41
19:16:14|27360.16
19:16:15|27359.32
19:16:17|27359.19
19:16:18|27359.21
19:16:19|27361.51
19:16:19|27364.09
19:16:20|27363.08
19:16:21|27363.21
19:16:22|27364.38
19:16:24|27361.96
19:16:25|27361.42
19:16:26|27361.42
19:16:27|27361.71
19:16:28|27361.63
19:16:29|27361.63
19:16:30|27363.
19:16:30|27359.91
19:16:33|27361.
19:16:34|27360.94
19:16:36|27362.5
19:16:37|27364.91
19:16:37|27363.31
19:16:39|27364.64
19:16:39|27365.95
19:16:41|27366.09
19:16:42|27367.72
19:16:42|27371.01
19:16:44|27369.96
19:16:45|27373.87
19:16:45|27376.96
19:16:46|27376.
19:16:47|27374.89
19:16:49|27376.49
19:16:50|27375.88
19:16:50|27376.56
19:16:52|27376.8
19:16:52|27374.45
19:16:53|27376.
19:16:55|27374.07
19:16:56|27374.95
19:16:57|27375.34
19:16:58|27374.52
19:16:59|27374.79
19:17:00|27374.46
19:17:01|27374.41
19:17:02|27377.67
19:17:03|27376.72
19:17:04|27375.
19:17:05|27375.89
19:17:06|27375.03
19:17:07|27376.57
19:17:08|27377.1
19:17:09|27379.9
19:17:10|27381.11
19:17:11|27378.54
19:17:12|27378.24
19:17:13|27378.22
19:17:14|27375.42
19:17:15|27377.4
19:17:16|27378.22
19:17:17|27378.94
19:17:18|27377.88
19:17:19|27379.46
19:17:20|27379.83
19:17:21|27380.78
19:17:22|27382.
19:17:23|27381.59
19:17:24|27380.93
19:17:25|27379.41
19:17:26|27378.56
19:17:27|27377.64
19:17:28|27378.01
19:17:29|27377.47
19:17:30|27377.95
19:17:31|27375.1
19:17:32|27374.16
19:17:34|27377.17
19:17:35|27377.58
19:17:36|27377.45
19:17:38|27379.07
19:17:39|27379.16
19:17:40|27378.
19:17:41|27378.34
19:17:42|27377.62
19:17:43|27377.62
19:17:44|27379.2
19:17:45|27376.66
19:17:46|27375.3
19:17:47|27374.35
19:17:48|27371.56
19:17:49|27372.7
19:17:50|27375.21
19:17:51|27374.91
19:17:52|27375.82
19:17:53|27376.68
19:17:54|27375.94
19:17:55|27376.66
19:17:56|27376.72
19:17:57|27380.
19:17:58|27377.
19:17:59|27377.88
19:18:00|27377.2
19:18:01|27376.06
19:18:02|27371.99
19:18:03|27370.86
19:18:04|27369.39
19:18:05|27366.45
19:18:06|27368.52
19:18:07|27369.82
19:18:08|27369.21
19:18:09|27365.71
19:18:10|27365.58
19:18:11|27365.36
19:18:13|27365.36
19:18:13|27364.93
19:18:14|27366.99
19:18:15|27369.92
19:18:16|27370.
19:18:18|27368.
19:18:18|27368.
19:18:19|27366.1
19:18:20|27365.8
19:18:21|27368.49
19:18:22|27366.
19:18:23|27366.
19:18:24|27366.31
19:18:25|27364.35
19:18:26|27365.08
19:18:27|27365.08
19:18:28|27365.7
19:18:29|27367.97
19:18:31|27370.
19:18:31|27368.03
19:18:32|27368.
19:18:33|27369.06
19:18:35|27370.78
19:18:36|27367.42
19:18:37|27365.
19:18:38|27365.
19:18:39|27361.94
19:18:40|27359.43
19:18:41|27360.23
19:18:42|27359.11
19:18:43|27358.57
19:18:44|27357.15
19:18:45|27356.
19:18:46|27356.
19:18:47|27356.
19:18:48|27355.72
19:18:49|27354.17
19:18:50|27354.68
19:18:51|27357.46
19:18:52|27357.26
19:18:53|27356.12
19:18:55|27356.06
19:18:55|27355.
19:18:56|27356.06
19:18:58|27356.06
19:18:59|27358.73
19:19:00|27358.62
19:19:00|27358.25
19:19:02|27361.46
19:19:03|27362.06
19:19:04|27363.18
19:19:05|27362.8
19:19:06|27364.88
19:19:07|27362.94
19:19:07|27360.63
19:19:09|27361.49
19:19:10|27361.52
19:19:11|27360.99
19:19:11|27361.92
19:19:12|27362.05
19:19:13|27362.05
19:19:15|27361.29
19:19:16|27362.31
19:19:16|27359.77
19:19:17|27360.38
19:19:19|27360.62
19:19:19|27359.1
19:19:21|27365.44
19:19:22|27369.1
19:19:23|27370.
19:19:23|27368.6
19:19:25|27369.83
19:19:25|27367.91
19:19:27|27368.4
19:19:28|27368.83
19:19:28|27368.67
19:19:30|27368.67
19:19:31|27368.58
19:19:31|27370.12
19:19:32|27369.22
19:19:34|27369.37
19:19:35|27374.
19:19:37|27373.75
19:19:38|27374.82
19:19:39|27372.96
19:19:40|27373.21
19:19:41|27372.54
19:19:42|27371.88
19:19:43|27371.22
19:19:44|27371.98
19:19:45|27372.63
19:19:46|27371.92
19:19:47|27374.22
19:19:48|27374.22
19:19:48|27372.85
19:19:51|27372.73
19:19:51|27372.73
19:19:52|27368.84
19:19:54|27369.31
19:19:54|27367.99
19:19:55|27370.
19:19:56|27368.
19:19:57|27367.36
19:19:58|27367.67
19:20:00|27370.64
19:20:01|27371.74
19:20:01|27369.35
19:20:02|27368.
19:20:04|27373.
19:20:04|27371.66
19:20:05|27369.56
19:20:07|27372.
19:20:07|27373.21
19:20:09|27372.75
19:20:10|27371.66
19:20:11|27370.
19:20:13|27373.
19:20:13|27374.21
19:20:14|27373.48
19:20:16|27373.87
19:20:16|27371.07
19:20:18|27371.47
19:20:18|27371.07
19:20:19|27372.
19:20:20|27372.69
19:20:21|27370.
19:20:23|27368.04
19:20:23|27368.33
19:20:25|27365.54
19:20:25|27365.54
19:20:26|27368.
19:20:27|27367.58
19:20:28|27367.58
19:20:29|27367.45
19:20:30|27372.02
19:20:31|27374.14
19:20:32|27375.35
19:20:33|27376.22
19:20:34|27376.22
19:20:35|27371.
19:20:37|27371.51
19:20:38|27371.14
19:20:39|27371.97
19:20:40|27372.23
19:20:42|27372.62
19:20:43|27372.47
19:20:43|27369.93
19:20:44|27369.72
19:20:46|27360.47
19:20:47|27361.28
19:20:48|27358.28
19:20:48|27360.9
19:20:50|27361.32
19:20:51|27360.51
19:20:52|27359.19
19:20:52|27359.19
19:20:54|27359.19
19:20:55|27358.
19:20:56|27359.
19:20:57|27360.07
19:20:58|27360.87
19:20:59|27360.26
19:21:00|27359.
19:21:01|27356.19
19:21:02|27357.2
19:21:03|27356.14
19:21:04|27356.14
19:21:05|27357.37
19:21:06|27357.32
19:21:07|27357.58
19:21:08|27357.59
19:21:09|27358.32
19:21:10|27357.72
19:21:11|27357.72
19:21:12|27360.
19:21:13|27362.55
19:21:14|27360.25
19:21:15|27360.48
19:21:16|27360.12
19:21:17|27360.
19:21:18|27360.
19:21:19|27360.
19:21:20|27360.
19:21:21|27358.94
19:21:22|27361.99
19:21:23|27360.31
19:21:24|27359.13
19:21:25|27359.11
19:21:26|27360.82
19:21:27|27360.82
19:21:28|27360.82
19:21:29|27362.
19:21:30|27364.67
19:21:31|27363.77
19:21:32|27367.
19:21:33|27368.
19:21:34|27367.48
19:21:35|27368.29
19:21:36|27366.86
19:21:38|27367.37
19:21:39|27367.87
19:21:40|27367.01
19:21:41|27367.03
19:21:42|27367.15
19:21:43|27367.15
19:21:44|27367.15
19:21:45|27368.12
19:21:46|27367.29
19:21:47|27367.29
19:21:48|27367.29
19:21:49|27367.49
19:21:50|27366.
19:21:51|27366.14
19:21:52|27366.14
19:21:54|27366.68
19:21:54|27367.18
19:21:55|27373.31
19:21:56|27371.67
19:21:57|27371.82
19:21:58|27371.8
19:21:59|27371.78
19:22:01|27369.42
19:22:01|27369.98
19:22:02|27370.36
19:22:03|27373.
19:22:04|27372.12
19:22:05|27370.01
19:22:06|27369.82
19:22:07|27372.65
19:22:09|27373.73
19:22:09|27372.67
19:22:10|27372.48
19:22:11|27372.45
19:22:12|27372.72
19:22:13|27372.89
19:22:14|27379.11
19:22:15|27379.5
19:22:16|27380.84
19:22:17|27379.99
19:22:18|27379.37
19:22:19|27380.
19:22:21|27382.
19:22:21|27380.
19:22:22|27379.5
19:22:23|27380.33
19:22:24|27379.88
19:22:25|27381.9
19:22:26|27382.
19:22:27|27382.34
19:22:28|27382.34
19:22:29|27382.
19:22:30|27382.88
19:22:31|27380.99
19:22:32|27380.99
19:22:34|27382.02
19:22:35|27382.64
19:22:36|27382.56
19:22:36|27384.
19:22:38|27385.86
19:22:39|27387.26
19:22:40|27387.11
19:22:40|27390.69
19:22:42|27394.94
19:22:43|27393.51
19:22:44|27398.54
19:22:45|27397.57
19:22:45|27398.67
19:22:47|27396.13
19:22:48|27398.59
19:22:49|27399.46
19:22:50|27400.09
19:22:51|27399.66
19:22:52|27398.57
19:22:53|27400.64
19:22:53|27401.04
19:22:55|27400.36
19:22:56|27400.04
19:22:56|27400.94
19:22:58|27399.9
19:22:59|27400.05
19:23:00|27399.17
19:23:01|27398.27
19:23:03|27398.
19:23:04|27400.56
19:23:05|27401.84
19:23:06|27400.19
19:23:07|27401.11
19:23:09|27401.86
19:23:09|27405.19
19:23:11|27402.01
19:23:12|27400.37
19:23:13|27400.37
19:23:14|27401.07
19:23:14|27401.07
19:23:15|27399.31
19:23:17|27396.67
19:23:17|27394.02
19:23:19|27394.
19:23:20|27393.84
19:23:21|27396.86
19:23:21|27395.53
19:23:22|27396.12
19:23:24|27396.12
19:23:25|27402.26
19:23:26|27402.
19:23:27|27400.74
19:23:27|27403.01
19:23:29|27404.02
19:23:29|27403.71
19:23:31|27401.98
19:23:32|27402.89
19:23:33|27404.76
19:23:34|27404.3
19:23:35|27404.31
19:23:36|27406.47
19:23:37|27404.97
19:23:38|27408.05
19:23:38|27408.15
19:23:40|27406.72
19:23:41|27405.7
19:23:42|27407.58
19:23:43|27409.02
19:23:44|27409.77
19:23:44|27408.
19:23:45|27408.5
19:23:46|27408.5
19:23:48|27410.
19:23:49|27403.81
19:23:50|27402.31
19:23:50|27402.26
19:23:52|27401.98
19:23:53|27401.08
19:23:54|27400.25
19:23:55|27401.28
19:23:56|27399.09
19:23:57|27401.25
19:23:57|27399.
19:23:59|27396.54
19:24:00|27395.61
19:24:00|27396.54
19:24:02|27397.33
19:24:03|27401.08
19:24:04|27398.44
19:24:05|27397.73
19:24:06|27396.78
19:24:07|27397.93
19:24:08|27397.6
19:24:09|27396.13
19:24:10|27397.18
19:24:11|27396.8
19:24:12|27396.26
19:24:13|27396.68
19:24:14|27398.32
19:24:15|27403.37
19:24:16|27403.46
19:24:17|27402.
19:24:18|27403.52
19:24:19|27403.52
19:24:20|27402.55
19:24:21|27400.67
19:24:22|27401.67
19:24:23|27403.4
19:24:24|27401.67
19:24:25|27404.58
19:24:26|27404.41
19:24:27|27401.98
19:24:28|27402.43
19:24:29|27402.61
19:24:30|27402.76
19:24:31|27401.74
19:24:32|27400.66
19:24:33|27400.33
19:24:34|27400.98
19:24:35|27399.76
19:24:36|27400.75
19:24:37|27400.75
19:24:38|27400.88
19:24:39|27396.29
19:24:41|27396.94
19:24:42|27396.8
19:24:43|27396.8
19:24:44|27395.09
19:24:45|27394.43
19:24:47|27395.32
19:24:48|27392.56
19:24:48|27393.09
19:24:50|27392.13
19:24:51|27393.66
19:24:52|27392.96
19:24:53|27389.41
19:24:54|27391.27
19:24:54|27392.
19:24:56|27386.32
19:24:57|27387.73
19:24:57|27385.13
19:24:59|27382.07
19:25:00|27381.38
19:25:01|27382.14
19:25:02|27382.62
19:25:02|27378.88
19:25:04|27380.59
19:25:05|27379.6
19:25:06|27380.72
19:25:07|27379.15
19:25:08|27380.39
19:25:08|27383.04
19:25:10|27383.16
19:25:11|27382.36
19:25:12|27380.66
19:25:12|27381.08
19:25:14|27380.61
19:25:15|27382.
19:25:16|27382.45
19:25:17|27383.82
19:25:17|27384.09
19:25:19|27383.96
19:25:20|27387.04
19:25:20|27386.02
19:25:22|27385.53
19:25:23|27385.42
19:25:23|27387.16
19:25:25|27387.75
19:25:26|27389.29
19:25:27|27389.42
19:25:28|27389.81
19:25:28|27389.16
19:25:29|27389.41
19:25:30|27389.7
19:25:32|27389.64
19:25:32|27391.43
19:25:34|27390.
19:25:35|27392.7
19:25:35|27392.51
19:25:37|27392.51
19:25:38|27392.12
19:25:39|27391.83
19:25:40|27389.85
19:25:41|27389.64
19:25:43|27390.29
19:25:44|27391.66
19:25:46|27391.66
19:25:47|27391.66
19:25:47|27390.06
19:25:49|27390.06
19:25:49|27391.27
19:25:50|27392.07
19:25:52|27390.
19:25:52|27389.
19:25:54|27389.25
19:25:55|27388.55
19:25:55|27389.34
19:25:56|27389.34
19:25:58|27389.21
19:25:59|27389.22
19:26:00|27389.1
19:26:01|27387.25
19:26:02|27384.81
19:26:03|27380.7
19:26:04|27379.6
19:26:05|27379.33
19:26:06|27377.21
19:26:07|27376.37
19:26:08|27377.52
19:26:09|27376.49
19:26:10|27375.36
19:26:11|27375.47
19:26:12|27376.36
19:26:13|27376.36
19:26:14|27378.08
19:26:15|27375.86
19:26:16|27375.86
19:26:17|27374.93
19:26:18|27372.77
19:26:19|27372.
19:26:20|27375.
19:26:21|27374.57
19:26:22|27372.62
19:26:23|27371.27
19:26:24|27371.27
19:26:25|27369.86
19:26:26|27370.
19:26:27|27370.34
19:26:28|27369.07
19:26:29|27369.52
19:26:30|27369.08
19:26:31|27369.09
19:26:32|27368.83
19:26:33|27366.88
19:26:34|27368.27
19:26:35|27366.97
19:26:36|27367.35
19:26:37|27368.22
19:26:38|27373.04
19:26:39|27373.6
19:26:40|27376.13
19:26:41|27376.
19:26:42|27375.86
19:26:43|27375.6
19:26:45|27377.22
19:26:46|27376.56
19:26:46|27377.84
19:26:48|27377.53
19:26:49|27376.75
19:26:49|27376.65
19:26:50|27376.65
19:26:52|27376.65
19:26:53|27378.74
19:26:54|27380.55
19:26:54|27381.
19:26:56|27382.18
19:26:57|27377.68
19:26:57|27378.86
19:26:59|27374.05
19:27:00|27370.
19:27:01|27369.27
19:27:01|27369.44
19:27:02|27371.54
19:27:03|27372.09
19:27:05|27373.46
19:27:05|27372.08
19:27:06|27370.05
19:27:08|27371.27
19:27:08|27371.27
19:27:09|27370.52
19:27:11|27370.52
19:27:11|27372.4
19:27:13|27374.52
19:27:14|27374.47
19:27:15|27371.98
19:27:15|27372.11
19:27:17|27373.
19:27:18|27373.28
19:27:18|27372.33
19:27:20|27373.47
19:27:20|27373.61
19:27:22|27372.84
19:27:23|27372.76
19:27:24|27372.76
19:27:25|27375.
19:27:26|27374.29
19:27:26|27374.29
19:27:28|27374.29
19:27:29|27375.53
19:27:30|27375.53
19:27:31|27374.07
19:27:32|27374.07
19:27:33|27374.07
19:27:34|27374.33
19:27:35|27374.59
19:27:36|27374.63
19:27:37|27376.
19:27:37|27378.23
19:27:38|27379.99
19:27:40|27378.48
19:27:40|27378.61
19:27:42|27377.43
19:27:43|27377.
19:27:44|27377.
19:27:45|27375.16
19:27:46|27373.98
19:27:47|27373.98
19:27:48|27378.14
19:27:49|27377.48
19:27:50|27377.35
19:27:51|27376.74
19:27:52|27376.
19:27:53|27376.
19:27:54|27376.
19:27:55|27376.68
19:27:56|27378.37
19:27:57|27378.37
19:27:58|27378.37
19:27:59|27378.49
19:28:00|27378.49
19:28:01|27379.4
19:28:02|27377.43
19:28:03|27378.42
19:28:04|27379.7
19:28:05|27378.64
19:28:06|27378.59
19:28:07|27378.58
19:28:08|27376.98
19:28:09|27376.74
19:28:10|27376.98
19:28:11|27376.87
19:28:12|27376.51
19:28:13|27376.51
19:28:14|27376.74
19:28:15|27376.74
19:28:16|27376.74
19:28:17|27376.74
19:28:18|27376.74
19:28:19|27376.74
19:28:20|27378.67
19:28:21|27378.67
19:28:22|27378.49
19:28:23|27378.34
19:28:24|27377.62
19:28:25|27379.31
19:28:26|27378.51
19:28:27|27379.36
19:28:28|27379.36
19:28:29|27379.22
19:28:30|27379.22
19:28:31|27379.02
19:28:32|27379.02
19:28:33|27377.8
19:28:34|27377.8
19:28:35|27377.8
19:28:36|27375.63
19:28:37|27377.24
19:28:39|27376.83
19:28:40|27377.02
19:28:41|27375.
19:28:41|27375.
19:28:43|27375.35
19:28:45|27375.13
19:28:45|27374.57
19:28:47|27377.47
19:28:47|27376.27
19:28:48|27376.27
19:28:49|27376.27
19:28:51|27375.93
19:28:52|27375.93
19:28:53|27376.66
19:28:54|27376.54
19:28:55|27377.22
19:28:56|27376.63
19:28:58|27376.63
19:28:58|27376.61
19:29:00|27376.63
19:29:01|27376.64
19:29:02|27376.66
19:29:03|27376.52
19:29:04|27376.32
19:29:05|27376.28
19:29:06|27376.28
19:29:07|27375.54
19:29:08|27376.4
19:29:09|27376.54
19:29:10|27374.83
19:29:11|27376.99
19:29:12|27376.12
19:29:13|27379.05
19:29:14|27379.31
19:29:15|27380.47
19:29:16|27380.47
19:29:17|27378.8
19:29:18|27377.93
19:29:19|27377.07
19:29:20|27377.34
19:29:21|27375.96
19:29:22|27375.95
19:29:23|27373.12
19:29:24|27371.
19:29:26|27370.16
19:29:27|27370.26
19:29:27|27370.26
19:29:29|27370.3
19:29:29|27370.
19:29:30|27370.39
19:29:31|27369.01
19:29:32|27368.04
19:29:34|27366.64
19:29:35|27366.51
19:29:35|27368.55
19:29:37|27366.
19:29:37|27366.
19:29:39|27367.52
19:29:39|27367.16
19:29:40|27366.
19:29:41|27363.59
19:29:42|27362.81
19:29:43|27363.37
19:29:45|27363.37
19:29:46|27363.37
19:29:47|27364.09
19:29:49|27363.14
19:29:50|27363.
19:29:51|27363.03
19:29:52|27363.34
19:29:53|27363.19
19:29:54|27360.49
19:29:56|27357.92
19:29:57|27359.42
19:29:58|27357.86
19:29:59|27356.81
19:30:00|27358.89
19:30:02|27358.51
19:30:02|27358.92
19:30:04|27361.54
19:30:04|27360.81
19:30:06|27361.14
19:30:06|27359.04
19:30:07|27362.19
19:30:09|27357.52
19:30:10|27359.14
19:30:11|27362.67
19:30:12|27362.17
19:30:12|27360.
19:30:14|27358.
19:30:14|27361.32
19:30:16|27361.33
19:30:17|27361.97
19:30:17|27363.13
19:30:19|27362.28
19:30:20|27359.27
19:30:21|27360.18
19:30:21|27358.98
19:30:23|27358.54
19:30:23|27357.38
19:30:25|27358.63
19:30:25|27358.27
19:30:27|27359.83
19:30:28|27360.53
19:30:29|27360.89
19:30:30|27360.06
19:30:31|27359.38
19:30:31|27359.38
19:30:32|27360.
19:30:34|27360.
19:30:35|27361.1
19:30:35|27360.28
19:30:37|27358.88
19:30:38|27358.88
19:30:38|27360.63
19:30:40|27360.63
19:30:41|27360.69
19:30:41|27361.37
19:30:42|27362.
19:30:44|27359.93
19:30:44|27359.14
19:30:47|27359.6
19:30:48|27355.86
19:30:48|27357.43
19:30:50|27356.9
19:30:50|27356.9
19:30:51|27358.
19:30:53|27358.
19:30:54|27357.
19:30:55|27357.69
19:30:56|27359.05
19:30:57|27360.
19:30:59|27359.32
19:30:59|27358.87
19:31:00|27358.
19:31:02|27358.48
19:31:03|27359.76
19:31:03|27359.86
19:31:05|27359.73
19:31:06|27360.97
19:31:07|27361.73
19:31:07|27360.53
19:31:09|27363.25
19:31:10|27363.9
19:31:10|27364.2
19:31:11|27364.17
19:31:12|27364.16
19:31:13|27364.6
19:31:15|27366.45
19:31:16|27365.58
19:31:16|27366.05
19:31:17|27368.01
19:31:18|27368.61
19:31:20|27370.97
19:31:20|27371.07
19:31:21|27371.04
19:31:22|27369.98
19:31:23|27370.
19:31:24|27369.32
19:31:25|27371.08
19:31:26|27369.64
19:31:28|27365.
19:31:29|27366.
19:31:30|27364.26
19:31:31|27364.26
19:31:31|27364.52
19:31:32|27368.09
19:31:33|27367.33
19:31:34|27367.48
19:31:35|27367.51
19:31:37|27371.75
19:31:38|27371.24
19:31:38|27372.91
19:31:40|27374.25
19:31:40|27373.94
19:31:41|27373.94
19:31:42|27375.83
19:31:43|27375.92
19:31:44|27375.85
19:31:45|27374.76
19:31:47|27378.55
19:31:49|27378.32
19:31:50|27376.93
19:31:50|27380.
19:31:51|27379.49
19:31:53|27379.47
19:31:54|27378.27
19:31:55|27378.02
19:31:55|27378.01
19:31:56|27375.6
19:31:58|27375.97
19:31:58|27377.8
19:31:59|27376.04
19:32:01|27375.36
19:32:02|27373.
19:32:03|27373.19
19:32:04|27372.64
19:32:05|27371.49
19:32:06|27370.87
19:32:07|27368.57
19:32:08|27371.39
19:32:09|27371.8
19:32:10|27371.92
19:32:11|27374.38
19:32:12|27374.38
19:32:13|27373.82
19:32:14|27374.12
19:32:15|27375.27
19:32:16|27375.44
19:32:17|27377.49
19:32:18|27376.28
19:32:19|27378.18
19:32:20|27377.82
19:32:21|27378.46
19:32:22|27377.81
19:32:23|27380.55
19:32:24|27381.62
19:32:25|27381.88
19:32:26|27381.05
19:32:27|27381.88
19:32:28|27381.88
19:32:29|27380.
19:32:30|27378.39
19:32:31|27376.
19:32:32|27376.99
19:32:33|27374.
19:32:34|27377.35
19:32:35|27376.82
19:32:36|27376.83
19:32:37|27376.24
19:32:38|27376.
19:32:39|27375.71
19:32:40|27377.91
19:32:41|27375.76
19:32:42|27376.
19:32:43|27375.
19:32:44|27376.
19:32:45|27375.77
19:32:46|27374.85
19:32:47|27375.76
19:32:49|27377.68
19:32:49|27377.56
19:32:51|27378.16
19:32:52|27378.02
19:32:53|27382.81
19:32:54|27383.09
19:32:55|27381.
19:32:56|27382.56
19:32:57|27381.58
19:32:58|27380.62
19:32:59|27380.17
19:33:01|27379.72
19:33:01|27375.89
19:33:02|27375.33
19:33:04|27374.36
19:33:04|27376.92
19:33:05|27377.37
19:33:06|27376.68
19:33:07|27377.05
19:33:08|27375.63
19:33:09|27375.21
19:33:11|27375.21
19:33:12|27375.79
19:33:12|27377.12
19:33:14|27376.
19:33:15|27376.5
19:33:16|27375.26
19:33:17|27377.63
19:33:18|27378.58
19:33:19|27378.68
19:33:20|27376.69
19:33:21|27376.3
19:33:22|27376.48
19:33:23|27377.91
19:33:24|27379.75
19:33:25|27378.51
19:33:26|27376.83
19:33:27|27376.83
19:33:28|27376.83
19:33:29|27377.65
19:33:30|27378.41
19:33:31|27377.77
19:33:32|27376.89
19:33:33|27376.89
19:33:34|27376.89
19:33:35|27376.43
19:33:36|27375.39
19:33:38|27375.39
19:33:38|27375.1
19:33:39|27375.53
19:33:40|27377.2
19:33:41|27377.44
19:33:42|27377.35
19:33:44|27377.35
19:33:44|27377.48
19:33:45|27379.03
19:33:46|27378.
19:33:47|27378.
19:33:49|27376.62
19:33:51|27377.61
19:33:51|27377.02
19:33:53|27377.02
19:33:54|27376.32
19:33:55|27376.13
19:33:56|27376.13
19:33:57|27376.13
19:33:58|27377.72
19:33:59|27377.97
19:34:00|27377.87
19:34:01|27378.42
19:34:02|27377.98
19:34:03|27377.79
19:34:04|27375.96
19:34:05|27376.82
19:34:06|27376.57
19:34:07|27375.77
19:34:08|27375.64
19:34:09|27376.83
19:34:10|27379.64
19:34:11|27385.2
19:34:12|27385.86
19:34:13|27386.2
19:34:14|27385.37
19:34:15|27385.64
19:34:16|27385.64
19:34:17|27385.5
19:34:18|27385.5
19:34:19|27387.74
19:34:20|27388.27
19:34:21|27388.9
19:34:22|27390.13
19:34:23|27389.61
19:34:24|27390.
19:34:25|27389.01
19:34:26|27390.68
19:34:27|27392.17
19:34:28|27388.01
19:34:29|27389.42
19:34:30|27387.56
19:34:31|27388.11
19:34:32|27388.11
19:34:33|27389.05
19:34:34|27388.83
19:34:35|27390.
19:34:36|27388.18
19:34:37|27387.
19:34:38|27389.91
19:34:39|27387.48
19:34:40|27388.3
19:34:41|27387.75
19:34:42|27386.
19:34:43|27387.33
19:34:44|27387.7
19:34:45|27387.7
19:34:46|27387.7
19:34:47|27387.7
19:34:48|27387.7
19:34:49|27388.
19:34:50|27389.7
19:34:52|27389.88
19:34:53|27388.33
19:34:54|27389.02
19:34:55|27389.42
19:34:57|27389.29
19:34:57|27389.89
19:34:58|27390.32
19:34:59|27391.85
19:35:00|27390.34
19:35:02|27388.53
19:35:02|27388.96
19:35:04|27388.79
19:35:05|27386.
19:35:05|27385.05
19:35:07|27386.46
19:35:08|27384.07
19:35:08|27383.94
19:35:10|27384.04
19:35:11|27382.45
19:35:12|27382.5
19:35:13|27385.03
19:35:14|27385.96
19:35:15|27389.22
19:35:15|27389.88
19:35:17|27388.87
19:35:18|27388.72
19:35:19|27390.92
19:35:20|27390.57
19:35:21|27388.64
19:35:22|27389.24
19:35:22|27388.11
19:35:24|27388.29
19:35:25|27388.33
19:35:26|27388.33
19:35:26|27387.1
19:35:28|27386.12
19:35:29|27386.
19:35:29|27386.16
19:35:31|27384.16
19:35:32|27381.85
19:35:33|27381.53
19:35:34|27382.19
19:35:35|27382.33
19:35:36|27381.52
19:35:37|27380.
19:35:38|27377.8
19:35:39|27379.19
19:35:40|27379.85
19:35:41|27378.75
19:35:42|27378.39
19:35:43|27380.31
19:35:44|27378.
19:35:45|27379.23
19:35:46|27378.27
19:35:47|27378.27
19:35:48|27378.27
19:35:49|27378.27
19:35:50|27378.27
19:35:52|27378.27
19:35:52|27378.27
19:35:53|27378.27
19:35:54|27378.67
19:35:56|27380.13
19:35:57|27380.27
19:35:58|27380.93
19:35:59|27380.26
19:36:00|27383.6
19:36:01|27387.12
19:36:02|27386.98
19:36:03|27386.93
19:36:04|27386.09
19:36:05|27387.52
19:36:06|27386.48
19:36:07|27385.65
19:36:08|27385.79
19:36:09|27388.
19:36:10|27389.47
19:36:11|27389.39
19:36:12|27393.34
19:36:13|27392.51
19:36:14|27391.78
19:36:15|27392.35
19:36:16|27392.3
19:36:17|27391.26
19:36:18|27392.72
19:36:19|27391.58
19:36:20|27391.77
19:36:21|27392.19
19:36:22|27393.32
19:36:23|27392.54
19:36:24|27392.66
19:36:25|27392.93
19:36:26|27392.56
19:36:27|27390.64
19:36:28|27390.7
19:36:29|27389.71
19:36:30|27388.01
19:36:31|27387.7
19:36:32|27389.7
19:36:33|27389.24
19:36:34|27388.51
19:36:35|27389.47
19:36:36|27386.91
19:36:37|27384.67
19:36:38|27384.87
19:36:39|27385.67
19:36:40|27386.28
19:36:41|27386.28
19:36:42|27386.28
19:36:43|27386.88
19:36:44|27386.64
19:36:45|27387.25
19:36:46|27387.94
19:36:47|27387.4
19:36:48|27387.4
19:36:49|27386.51
19:36:50|27386.3
19:36:51|27385.
19:36:53|27385.41
19:36:54|27385.55
19:36:55|27383.12
19:36:57|27383.73
19:36:57|27387.14
19:36:59|27388.34
19:37:00|27386.96
19:37:01|27385.62
19:37:02|27385.
19:37:03|27387.5
19:37:04|27385.76
19:37:05|27385.2
19:37:07|27385.1
19:37:08|27385.1
19:37:09|27385.17
19:37:10|27385.73
19:37:10|27385.45
19:37:11|27385.35
19:37:13|27384.77
19:37:13|27384.
19:37:15|27386.
19:37:15|27385.6
19:37:17|27385.6
19:37:17|27386.9
19:37:18|27387.1
19:37:19|27387.42
19:37:21|27387.48
19:37:21|27389.01
19:37:22|27388.08
19:37:24|27387.16
19:37:25|27387.55
19:37:25|27387.55
19:37:26|27387.55
19:37:28|27387.55
19:37:28|27387.18
19:37:29|27387.18
19:37:30|27387.18
19:37:32|27386.81
19:37:32|27386.81
19:37:33|27386.81
19:37:34|27386.81
19:37:36|27387.14
19:37:37|27387.05
19:37:38|27387.51
19:37:38|27387.51
19:37:39|27387.09
19:37:40|27387.97
19:37:41|27387.97
19:37:42|27390.56
19:37:44|27390.56
19:37:44|27389.32
19:37:46|27386.81
19:37:46|27386.81
19:37:47|27387.45
19:37:48|27387.45
19:37:49|27387.2
19:37:50|27386.66
19:37:51|27387.55
19:37:52|27388.77
19:37:54|27388.77
19:37:55|27388.77
19:37:56|27388.77
19:37:58|27388.77
19:37:59|27388.77
19:38:00|27385.
19:38:00|27385.76
19:38:01|27384.44
19:38:02|27382.89
19:38:03|27383.53
19:38:05|27379.2
19:38:06|27379.43
19:38:06|27377.9
19:38:07|27378.03
19:38:09|27378.99
19:38:10|27379.46
19:38:10|27383.27
19:38:12|27383.73
19:38:12|27383.85
19:38:14|27383.85
19:38:14|27385.14
19:38:16|27384.74
19:38:17|27384.6
19:38:18|27384.12
19:38:18|27384.
19:38:19|27383.86
19:38:21|27384.03
19:38:22|27386.5
19:38:22|27386.5
19:38:23|27385.55
19:38:25|27386.
19:38:25|27386.
19:38:26|27386.
19:38:28|27386.
19:38:28|27389.49
19:38:30|27389.24
19:38:31|27388.
19:38:32|27387.34
19:38:33|27388.46
19:38:33|27388.47
19:38:34|27388.04
19:38:36|27389.05
19:38:36|27387.81
19:38:37|27387.81
19:38:38|27387.81
19:38:39|27386.91
19:38:41|27386.69
19:38:41|27388.38
19:38:42|27388.38
19:38:43|27383.71
19:38:44|27385.26
19:38:45|27387.83
19:38:47|27386.68
19:38:47|27386.68
19:38:48|27386.68
19:38:50|27387.95
19:38:50|27387.95
19:38:51|27389.01
19:38:53|27389.14
19:38:54|27389.82
19:38:56|27389.82
19:38:56|27389.44
19:38:58|27389.44
19:38:58|27389.44
19:39:00|27388.38
19:39:01|27388.88
19:39:02|27389.77
19:39:03|27391.68
19:39:04|27391.02
19:39:05|27390.83
19:39:06|27390.18
19:39:08|27388.51
19:39:09|27383.88
19:39:10|27384.29
19:39:11|27384.22
19:39:11|27384.69
19:39:13|27384.69
19:39:14|27384.
19:39:15|27382.
19:39:16|27379.16
19:39:17|27378.29
19:39:18|27378.
19:39:19|27380.99
19:39:20|27379.66
19:39:20|27380.66
19:39:22|27381.94
19:39:23|27382.62
19:39:24|27382.9
19:39:25|27382.9
19:39:26|27383.
19:39:27|27380.94
19:39:28|27382.2
19:39:29|27381.55
19:39:29|27379.
19:39:31|27380.35
19:39:32|27379.04
19:39:33|27379.04
19:39:34|27379.04
19:39:35|27379.04
19:39:35|27382.6
19:39:37|27381.42
19:39:38|27381.54
19:39:38|27382.6
19:39:40|27382.6
19:39:40|27380.52
19:39:42|27381.44
19:39:43|27381.48
19:39:44|27380.28
19:39:44|27382.08
19:39:46|27382.6
19:39:47|27384.1
19:39:48|27383.4
19:39:49|27382.77
19:39:50|27383.81
19:39:51|27383.68
19:39:52|27383.68
19:39:52|27382.18
19:39:54|27382.18
19:39:56|27382.43
19:39:56|27382.43
19:39:58|27382.43
19:39:58|27386.71
19:39:59|27387.12
19:40:01|27385.96
19:40:02|27385.12
19:40:03|27388.
19:40:04|27386.79
19:40:05|27387.14
19:40:06|27386.86
19:40:07|27386.02
19:40:08|27386.55
19:40:09|27385.
19:40:10|27386.13
19:40:11|27386.86
19:40:12|27386.59
19:40:13|27386.59
19:40:14|27386.91
19:40:15|27386.8
19:40:16|27386.8
19:40:17|27385.2
19:40:18|27385.17
19:40:19|27385.13
19:40:20|27386.03
19:40:21|27385.
19:40:22|27385.
19:40:23|27386.45
19:40:24|27386.45
19:40:25|27386.45
19:40:26|27386.45
19:40:27|27386.67
19:40:28|27386.67
19:40:29|27386.67
19:40:30|27386.67
19:40:31|27391.54
19:40:32|27389.87
19:40:33|27381.68
19:40:34|27371.2
19:40:35|27370.36
19:40:36|27371.89
19:40:37|27370.38
19:40:38|27370.28
19:40:39|27370.13
19:40:40|27370.12
19:40:41|27371.58
19:40:42|27371.67
19:40:43|27370.88
19:40:44|27370.88
19:40:45|27373.86
19:40:46|27373.86
19:40:47|27374.
19:40:48|27375.21
19:40:49|27373.98
19:40:50|27373.71
19:40:51|27373.71
19:40:52|27373.71
19:40:53|27373.59
19:40:54|27373.08
19:40:55|27372.04
19:40:57|27372.71
19:40:57|27371.8
19:40:58|27372.58
19:41:00|27369.23
19:41:00|27370.04
19:41:02|27368.93
19:41:02|27369.97
19:41:03|27369.24
19:41:05|27367.25
19:41:06|27367.25
19:41:07|27366.28
19:41:08|27368.09
19:41:09|27368.09
19:41:10|27367.61
19:41:11|27366.08
19:41:12|27368.
19:41:13|27365.29
19:41:14|27365.
19:41:15|27365.
19:41:16|27363.82
19:41:17|27365.82
19:41:18|27366.2
19:41:19|27366.32
19:41:20|27367.18
19:41:21|27366.42
19:41:22|27367.03
19:41:23|27367.02
19:41:24|27366.48
19:41:25|27366.74
19:41:26|27366.83
19:41:27|27366.24
19:41:29|27365.06
19:41:29|27365.06
19:41:31|27365.06
19:41:31|27365.06
19:41:33|27366.2
19:41:33|27364.83
19:41:35|27364.83
19:41:35|27364.83
19:41:37|27365.12
19:41:38|27366.89
19:41:39|27366.59
19:41:40|27366.56
19:41:41|27367.28
19:41:42|27367.28
19:41:43|27366.15
19:41:44|27366.27
19:41:44|27366.
19:41:45|27366.16
19:41:47|27366.16
19:41:48|27366.16
19:41:49|27366.16
19:41:49|27366.16
19:41:50|27365.67
19:41:52|27367.21
19:41:53|27366.75
19:41:54|27366.74
19:41:55|27366.62
19:41:56|27367.82
19:41:57|27371.82
19:41:58|27369.57
19:42:00|27369.27
19:42:01|27369.73
19:42:02|27369.73
19:42:03|27370.
19:42:04|27370.78
19:42:05|27369.73
19:42:06|27369.73
19:42:07|27369.69
19:42:08|27370.22
19:42:09|27370.22
19:42:11|27368.93
19:42:11|27369.27
19:42:12|27369.5
19:42:14|27370.
19:42:15|27368.43
19:42:16|27369.06
19:42:16|27369.06
19:42:18|27369.
19:42:19|27368.94
19:42:20|27368.72
19:42:21|27369.24
19:42:22|27370.64
19:42:23|27370.64
19:42:23|27368.29
19:42:24|27368.29
19:42:26|27368.29
19:42:27|27369.39
19:42:28|27369.39
19:42:29|27369.39
19:42:30|27369.39
19:42:31|27368.59
19:42:32|27368.48
19:42:32|27369.21
19:42:34|27368.89
19:42:34|27368.29
19:42:36|27367.9
19:42:37|27367.9
19:42:38|27367.9
19:42:39|27367.9
19:42:40|27367.9
19:42:41|27368.02
19:42:42|27367.88
19:42:42|27367.88
19:42:44|27367.88
19:42:44|27367.88
19:42:46|27367.88
19:42:47|27368.16
19:42:48|27368.27
19:42:49|27367.88
19:42:50|27364.
19:42:50|27363.72
19:42:52|27363.83
19:42:53|27364.46
19:42:53|27362.16
19:42:55|27364.46
19:42:56|27364.8
19:42:57|27364.8
19:42:59|27364.52
19:43:00|27363.05
19:43:01|27363.77
19:43:01|27363.23
19:43:03|27363.66
19:43:04|27362.7
19:43:04|27363.05
19:43:06|27363.05
19:43:07|27367.57
19:43:09|27365.9
19:43:10|27369.5
19:43:10|27370.83
19:43:11|27370.27
19:43:12|27371.19
19:43:14|27371.5
19:43:14|27375.49
19:43:15|27375.32
19:43:16|27376.69
19:43:17|27375.09
19:43:19|27374.75
19:43:19|27375.63
19:43:20|27375.76
19:43:21|27375.76
19:43:22|27374.83
19:43:23|27374.83
19:43:24|27374.39
19:43:26|27375.02
19:43:27|27374.55
19:43:27|27374.55
19:43:29|27374.48
19:43:30|27372.65
19:43:30|27379.98
19:43:32|27379.07
19:43:32|27383.77
19:43:33|27383.67
19:43:34|27382.21
19:43:36|27382.21
19:43:37|27382.34
19:43:38|27382.
19:43:38|27381.71
19:43:40|27383.23
19:43:40|27382.
19:43:41|27382.55
19:43:42|27381.22
19:43:44|27382.29
19:43:44|27385.89
19:43:45|27385.87
19:43:47|27386.15
19:43:47|27385.88
19:43:48|27384.
19:43:49|27385.87
19:43:51|27383.17
19:43:51|27382.88
19:43:52|27383.88
19:43:54|27383.69
19:43:54|27389.22
19:43:56|27388.59
19:43:57|27389.
19:43:57|27389.4
19:43:59|27388.68
19:44:00|27387.72
19:44:01|27386.75
19:44:03|27388.21
19:44:03|27387.99
19:44:05|27387.43
19:44:06|27383.14
19:44:06|27384.36
19:44:08|27384.24
19:44:08|27384.24
19:44:09|27384.1
19:44:11|27384.94
19:44:12|27385.85
19:44:12|27385.67
19:44:13|27386.1
19:44:14|27386.35
19:44:16|27383.27
19:44:16|27383.27
19:44:18|27383.67
19:44:18|27383.67
19:44:20|27386.1
19:44:21|27385.9
19:44:22|27386.84
19:44:23|27386.05
19:44:24|27385.69
19:44:25|27386.03
19:44:25|27386.15
19:44:27|27385.27
19:44:28|27385.27
19:44:28|27385.27
19:44:30|27385.27
19:44:31|27385.27
19:44:32|27383.28
19:44:33|27385.13
19:44:34|27384.91
19:44:35|27384.91
19:44:35|27384.91
19:44:37|27385.21
19:44:38|27385.21
19:44:38|27385.52
19:44:40|27385.52
19:44:40|27384.13
19:44:42|27384.13
19:44:43|27383.7
19:44:43|27384.83
19:44:45|27384.83
19:44:45|27383.79
19:44:47|27383.79
19:44:48|27385.21
19:44:49|27385.42
19:44:49|27387.64
19:44:50|27387.06
19:44:51|27385.86
19:44:53|27385.71
19:44:54|27385.09
19:44:55|27385.05
19:44:56|27385.05
19:44:57|27385.05
19:44:58|27385.05
19:44:58|27383.69
19:45:00|27383.
19:45:01|27378.43
19:45:02|27378.4
19:45:04|27378.
19:45:05|27376.86
19:45:06|27378.
19:45:07|27378.17
19:45:08|27376.6
19:45:09|27378.02
19:45:10|27379.3
19:45:11|27382.86
19:45:12|27381.06
19:45:13|27381.32
19:45:14|27380.39
19:45:15|27381.29
19:45:16|27380.66
19:45:17|27380.66
19:45:18|27380.66
19:45:19|27382.58
19:45:20|27382.58
19:45:21|27380.39
19:45:22|27380.67
19:45:23|27380.98
19:45:24|27381.24
19:45:25|27381.25
19:45:26|27381.89
19:45:27|27380.11
19:45:28|27381.09
19:45:29|27380.06
19:45:30|27379.19
19:45:31|27379.51
19:45:32|27377.55
19:45:33|27378.59
19:45:34|27378.59
19:45:36|27377.8
19:45:37|27377.8
19:45:38|27378.58
19:45:38|27378.58
19:45:40|27378.58
19:45:41|27377.77
19:45:42|27377.77
19:45:43|27377.9
19:45:44|27377.09
19:45:45|27375.27
19:45:46|27375.89
19:45:47|27374.26
19:45:48|27375.75
19:45:49|27375.75
19:45:50|27374.36
19:45:51|27374.36
19:45:52|27374.36
19:45:53|27374.
19:45:53|27373.01
19:45:55|27374.1
19:45:55|27374.1
19:45:56|27374.09
19:45:57|27374.09
19:45:58|27375.06
19:46:00|27375.79
19:46:00|27375.08
19:46:02|27375.94
19:46:04|27375.93
19:46:05|27376.66
19:46:06|27376.66
19:46:07|27376.06
19:46:08|27375.97
19:46:09|27375.97
19:46:10|27375.94
19:46:11|27374.73
19:46:12|27376.52
19:46:13|27375.22
19:46:14|27374.
19:46:15|27373.52
19:46:16|27374.85
19:46:17|27373.18
19:46:18|27373.18
19:46:19|27374.54
19:46:20|27374.54
19:46:21|27373.21
19:46:22|27373.69
19:46:23|27373.56
19:46:24|27373.56
19:46:25|27374.85
19:46:26|27372.66
19:46:27|27370.
19:46:28|27370.46
19:46:29|27370.66
19:46:30|27370.66
19:46:31|27369.62
19:46:32|27369.85
19:46:33|27369.63
19:46:34|27369.62
19:46:35|27369.
19:46:36|27369.73
19:46:37|27369.73
19:46:38|27369.9
19:46:39|27369.06
19:46:40|27368.49
19:46:41|27369.6
19:46:42|27369.94
19:46:43|27369.75
19:46:44|27369.65
19:46:45|27369.65
19:46:46|27371.87
19:46:47|27374.
19:46:48|27378.79
19:46:49|27378.91
19:46:50|27377.9
19:46:51|27378.39
19:46:52|27378.38
19:46:53|27379.58
19:46:54|27381.53
19:46:55|27379.81
19:46:56|27379.81
19:46:57|27379.81
19:46:58|27379.81
19:46:59|27378.32
19:47:00|27377.73
19:47:01|27378.51
19:47:03|27377.28
19:47:04|27378.04
19:47:05|27378.19
19:47:06|27378.19
19:47:07|27378.
19:47:08|27373.08
19:47:09|27372.
19:47:10|27372.05
19:47:11|27371.16
19:47:12|27371.69
19:47:13|27374.04
19:47:14|27374.04
19:47:15|27373.02
19:47:16|27374.54
19:47:17|27375.55
19:47:18|27376.
19:47:19|27375.92
19:47:20|27376.2
19:47:21|27376.81
19:47:22|27376.81
19:47:23|27376.
19:47:24|27376.81
19:47:25|27374.
19:47:26|27374.
19:47:27|27374.58
19:47:28|27374.58
19:47:29|27376.52
19:47:30|27376.98
19:47:31|27375.79
19:47:32|27376.59
19:47:33|27378.
19:47:34|27379.47
19:47:35|27380.8
19:47:36|27381.86
19:47:37|27380.2
19:47:38|27380.2
19:47:39|27380.25
19:47:40|27380.25
19:47:41|27380.23
19:47:42|27380.23
19:47:43|27380.13
19:47:44|27378.89
19:47:45|27379.93
19:47:46|27379.76
19:47:47|27379.76
19:47:48|27379.76
19:47:49|27380.
19:47:50|27380.
19:47:51|27379.41
19:47:52|27380.47
19:47:53|27382.83
19:47:54|27382.43
19:47:55|27382.43
19:47:56|27382.31
19:47:57|27382.48
19:47:58|27384.
19:47:59|27384.04
19:48:00|27384.29
19:48:01|27386.41
19:48:02|27386.69
19:48:03|27386.98
19:48:05|27385.43
19:48:05|27386.04
19:48:07|27386.3
19:48:08|27387.69
19:48:09|27386.3
19:48:09|27386.3
19:48:11|27388.01
19:48:11|27388.78
19:48:13|27388.08
19:48:14|27387.43
19:48:14|27388.11
19:48:16|27388.11
19:48:17|27388.34
19:48:17|27386.98
19:48:19|27390.88
19:48:19|27392.59
19:48:20|27394.
19:48:21|27393.93
19:48:22|27393.27
19:48:23|27393.09
19:48:24|27394.18
19:48:26|27394.4
19:48:27|27394.4
19:48:28|27395.
19:48:29|27394.14
19:48:30|27394.89
19:48:31|27393.47
19:48:32|27397.25
19:48:33|27396.5
19:48:34|27396.45
19:48:35|27394.11
19:48:36|27394.78
19:48:37|27394.78
19:48:38|27395.73
19:48:39|27395.9
19:48:40|27394.3
19:48:41|27394.82
19:48:42|27395.7
19:48:43|27395.7
19:48:44|27395.7
19:48:45|27395.35
19:48:46|27393.41
19:48:47|27393.8
19:48:48|27394.
19:48:49|27395.62
19:48:50|27395.65
19:48:51|27395.22
19:48:52|27395.22
19:48:53|27395.22
19:48:54|27395.79
19:48:55|27395.79
19:48:56|27394.54
19:48:57|27395.32
19:48:58|27395.88
19:48:59|27395.88
19:49:00|27395.88
19:49:01|27395.31
19:49:02|27395.2
19:49:03|27395.2
19:49:05|27395.32
19:49:06|27396.
19:49:06|27395.68
19:49:08|27395.68
19:49:09|27395.38
19:49:10|27397.45
19:49:11|27397.97
19:49:11|27397.99
19:49:13|27397.64
19:49:14|27396.01
19:49:15|27398.54
19:49:16|27398.54
19:49:17|27397.82
19:49:18|27398.03
19:49:19|27397.36
19:49:20|27398.26
19:49:21|27400.
19:49:22|27400.68
19:49:22|27400.79
19:49:24|27400.72
19:49:25|27400.72
19:49:26|27400.54
19:49:27|27400.54
19:49:28|27400.21
19:49:29|27400.52
19:49:30|27400.
19:49:31|27400.
19:49:32|27400.52
19:49:32|27400.65
19:49:33|27400.47
19:49:35|27400.38
19:49:36|27400.38
19:49:37|27400.57
19:49:38|27400.57
19:49:38|27405.78
19:49:39|27405.11
19:49:41|27404.12
19:49:42|27403.39
19:49:42|27403.57
19:49:43|27401.62
19:49:44|27402.48
19:49:46|27400.73
19:49:46|27401.33
19:49:48|27400.54
19:49:49|27401.28
19:49:50|27401.87
19:49:50|27401.37
19:49:52|27401.37
19:49:52|27402.
19:49:53|27403.34
19:49:54|27404.64
19:49:56|27403.3
19:49:57|27403.3
19:49:58|27403.03
19:49:59|27403.11
19:49:59|27401.78
19:50:01|27399.58
19:50:01|27399.7
19:50:03|27398.59
19:50:03|27399.37
19:50:05|27396.97
19:50:06|27394.
19:50:07|27396.22
19:50:09|27396.69
19:50:10|27397.32
19:50:11|27393.8
19:50:12|27394.73
19:50:13|27392.98
19:50:14|27392.57
19:50:15|27392.57
19:50:16|27392.
19:50:17|27392.28
19:50:18|27392.88
19:50:19|27393.43
19:50:20|27393.43
19:50:21|27393.05
19:50:22|27393.45
19:50:23|27394.4
19:50:24|27394.4
19:50:24|27395.
19:50:26|27394.75
19:50:26|27394.75
19:50:27|27394.75
19:50:29|27395.84
19:50:30|27393.25
19:50:31|27394.86
19:50:32|27393.95
19:50:33|27392.46
19:50:34|27392.49
19:50:35|27395.53
19:50:36|27392.
19:50:37|27391.26
19:50:38|27392.47
19:50:39|27392.15
19:50:40|27389.66
19:50:41|27389.47
19:50:43|27386.12
19:50:43|27386.27
19:50:45|27386.09
19:50:45|27387.07
19:50:47|27386.92
19:50:47|27387.83
19:50:48|27385.96
19:50:49|27385.96
19:50:51|27387.4
19:50:51|27386.46
19:50:52|27386.03
19:50:53|27386.41
19:50:54|27386.14
19:50:55|27386.42
19:50:56|27383.04
19:50:57|27383.23
19:50:59|27384.9
19:51:00|27384.43
19:51:01|27386.98
19:51:01|27386.47
19:51:02|27386.
19:51:03|27386.51
19:51:05|27390.03
19:51:06|27390.67
19:51:08|27390.87
19:51:09|27390.
19:51:11|27388.01
19:51:12|27388.32
19:51:13|27390.88
19:51:14|27391.04
19:51:15|27391.3
19:51:16|27390.98
19:51:17|27391.18
19:51:18|27390.
19:51:19|27391.44
19:51:20|27391.35
19:51:20|27391.48
19:51:21|27391.48
19:51:22|27390.27
19:51:25|27391.82
19:51:25|27391.81
19:51:26|27392.76
19:51:27|27392.07
19:51:28|27390.22
19:51:29|27391.28
19:51:31|27391.28
19:51:31|27391.43
19:51:33|27391.45
19:51:34|27391.45
19:51:34|27391.67
19:51:35|27390.73
19:51:36|27391.08
19:51:37|27391.31
19:51:38|27390.73
19:51:39|27390.31
19:51:40|27390.46
19:51:42|27390.25
19:51:42|27390.25
19:51:44|27390.39
19:51:44|27390.25
19:51:46|27389.62
19:51:47|27388.23
19:51:47|27385.82
19:51:49|27388.
19:51:50|27390.37
19:51:51|27388.
19:51:52|27388.15
19:51:53|27389.06
19:51:54|27388.02
19:51:55|27387.42
19:51:56|27387.16
19:51:57|27387.83
19:51:58|27386.92
19:51:59|27387.27
19:52:00|27387.27
19:52:01|27388.22
19:52:02|27385.45
19:52:03|27387.12
19:52:04|27387.49
19:52:05|27387.58
19:52:06|27387.82
19:52:08|27386.27
19:52:09|27386.77
19:52:10|27385.52
19:52:11|27387.55
19:52:12|27391.95
19:52:13|27391.64
19:52:14|27390.9
19:52:15|27391.29
19:52:16|27391.29
19:52:17|27391.29
19:52:19|27391.29
19:52:20|27391.29
19:52:21|27391.29
19:52:22|27391.66
19:52:22|27391.62
19:52:24|27393.63
19:52:25|27392.
19:52:26|27391.33
19:52:26|27391.67
19:52:28|27391.81
19:52:29|27392.34
19:52:30|27390.95
19:52:31|27390.95
19:52:31|27390.9
19:52:33|27390.76
19:52:34|27387.65
19:52:35|27388.
19:52:36|27389.11
19:52:37|27390.
19:52:38|27390.44
19:52:39|27388.91
19:52:39|27389.7
19:52:41|27389.66
19:52:41|27389.66
19:52:43|27388.57
19:52:44|27388.
19:52:45|27388.67
19:52:46|27388.67
19:52:47|27388.67
19:52:48|27388.67
19:52:48|27388.51
19:52:49|27388.43
19:52:50|27387.93
19:52:52|27387.93
19:52:53|27388.07
19:52:54|27388.36
19:52:55|27387.78
19:52:55|27388.14
19:52:57|27388.06
19:52:58|27387.57
19:52:58|27387.57
19:53:00|27387.12
19:53:01|27387.12
19:53:01|27387.46
19:53:02|27387.46
19:53:04|27387.33
19:53:05|27387.33
19:53:06|27387.6
19:53:07|27387.27
19:53:09|27386.71
19:53:09|27377.38
19:53:11|27381.92
19:53:13|27382.5
19:53:14|27381.31
19:53:14|27380.78
19:53:16|27380.91
19:53:17|27381.83
19:53:18|27381.02
19:53:19|27380.9
19:53:20|27381.03
19:53:21|27381.4
19:53:22|27381.95
19:53:23|27381.95
19:53:24|27380.
19:53:25|27380.52
19:53:26|27380.41
19:53:27|27379.98
19:53:28|27378.94
19:53:29|27379.38
19:53:30|27380.24
19:53:31|27380.24
19:53:32|27379.08
19:53:33|27379.62
19:53:34|27379.62
19:53:35|27378.01
19:53:36|27376.4
19:53:37|27377.35
19:53:38|27377.22
19:53:39|27376.82
19:53:40|27378.36
19:53:41|27378.36
19:53:42|27374.46
19:53:43|27371.97
19:53:44|27370.24
19:53:45|27368.
19:53:46|27368.68
19:53:47|27369.77
19:53:48|27368.1
19:53:49|27369.16
19:53:50|27369.15
19:53:51|27368.92
19:53:52|27368.93
19:53:53|27368.43
19:53:54|27368.78
19:53:55|27369.53
19:53:56|27368.79
19:53:57|27368.42
19:53:58|27368.
19:53:59|27367.76
19:54:00|27366.6
19:54:01|27366.72
19:54:02|27367.
19:54:03|27366.02
19:54:04|27366.23
19:54:05|27366.31
19:54:06|27364.78
19:54:07|27364.7
19:54:08|27367.
19:54:10|27367.77
19:54:11|27366.9
19:54:13|27367.55
19:54:13|27366.88
19:54:15|27366.73
19:54:15|27366.58
19:54:17|27366.58
19:54:17|27366.58
19:54:19|27367.85
19:54:19|27367.28
19:54:20|27368.32
19:54:22|27368.32
19:54:23|27368.89
19:54:23|27368.76
19:54:25|27369.13
19:54:26|27367.73
19:54:27|27378.22
19:54:28|27380.65
19:54:29|27381.81
19:54:29|27381.59
19:54:30|27382.35
19:54:32|27383.19
19:54:32|27384.
19:54:33|27383.53
19:54:34|27382.33
19:54:36|27382.45
19:54:36|27384.69
19:54:38|27386.14
19:54:38|27385.7
19:54:40|27385.03
19:54:40|27381.24
19:54:42|27381.39
19:54:42|27384.23
19:54:43|27383.57
19:54:45|27383.57
19:54:45|27382.
19:54:47|27382.
19:54:48|27383.13
19:54:49|27382.64
19:54:50|27383.64
19:54:51|27382.16
19:54:52|27381.8
19:54:53|27382.01
19:54:54|27382.04
19:54:55|27382.04
19:54:56|27382.04
19:54:56|27382.04
19:54:58|27382.04
19:54:59|27382.04
19:55:00|27382.85
19:55:01|27385.51
19:55:02|27387.04
19:55:02|27386.77
19:55:03|27385.91
19:55:05|27387.7
19:55:06|27387.42
19:55:07|27386.54
19:55:07|27386.55
19:55:09|27386.55
19:55:10|27383.35
19:55:12|27383.82
19:55:13|27382.8
19:55:14|27383.3
19:55:15|27386.57
19:55:15|27388.62
19:55:16|27388.27
19:55:18|27388.28
19:55:19|27388.28
19:55:20|27388.34
19:55:21|27388.34
19:55:22|27388.24
19:55:23|27387.2
19:55:24|27384.71
19:55:25|27384.79
19:55:26|27384.02
19:55:27|27383.54
19:55:28|27382.65
19:55:29|27384.
19:55:30|27382.27
19:55:31|27382.25
19:55:32|27382.25
19:55:33|27382.77
19:55:34|27383.55
19:55:35|27383.55
19:55:36|27382.71
19:55:36|27380.46
19:55:38|27380.46
19:55:39|27380.46
19:55:40|27380.46
19:55:40|27380.46
19:55:42|27380.7
19:55:43|27378.11
19:55:43|27378.9
19:55:44|27378.09
19:55:46|27378.78
19:55:46|27377.95
19:55:47|27379.59
19:55:48|27380.64
19:55:50|27379.
19:55:51|27379.13
19:55:51|27378.26
19:55:52|27378.26
19:55:54|27378.09
19:55:54|27378.12
19:55:56|27378.15
19:55:57|27378.88
19:55:58|27379.36
19:55:58|27380.03
19:56:00|27377.29
19:56:01|27373.83
19:56:02|27374.23
19:56:03|27375.
19:56:03|27374.68
19:56:04|27375.26
19:56:06|27374.
19:56:07|27374.59
19:56:08|27374.59
19:56:08|27374.59
19:56:10|27375.27
19:56:11|27375.16
19:56:12|27375.77
19:56:14|27374.89
19:56:15|27374.89
19:56:16|27375.01
19:56:17|27375.01
19:56:18|27375.01
19:56:19|27375.56
19:56:20|27376.51
19:56:21|27376.19
19:56:22|27376.51
19:56:22|27376.51
19:56:24|27376.51
19:56:25|27376.51
19:56:26|27375.66
19:56:27|27375.66
19:56:27|27376.36
19:56:29|27375.63
19:56:30|27374.76
19:56:31|27374.76
19:56:31|27374.76
19:56:33|27375.87
19:56:34|27376.23
19:56:35|27375.57
19:56:35|27375.57
19:56:37|27375.
19:56:38|27375.01
19:56:39|27375.3
19:56:40|27374.66
19:56:41|27375.04
19:56:42|27375.03
19:56:43|27375.15
19:56:43|27375.15
19:56:45|27373.67
19:56:45|27373.72
19:56:47|27373.67
19:56:48|27373.53
19:56:49|27373.5
19:56:50|27374.81
19:56:51|27374.98
19:56:52|27374.98
19:56:52|27374.98
19:56:54|27375.21
19:56:55|27375.02
19:56:55|27375.19
19:56:56|27374.6
19:56:58|27375.
19:56:58|27375.79
19:57:00|27376.38
19:57:01|27380.65
19:57:02|27381.61
19:57:02|27380.61
19:57:04|27381.45
19:57:05|27381.54
19:57:06|27381.54
19:57:07|27380.59
19:57:07|27381.42
19:57:09|27381.42
19:57:10|27381.42
19:57:11|27382.63
19:57:12|27381.52
19:57:13|27381.52
19:57:14|27381.52
19:57:15|27383.13
19:57:16|27381.87
19:57:17|27381.87
19:57:18|27381.87
19:57:19|27382.32
19:57:20|27382.32
19:57:21|27381.73
19:57:22|27381.73
19:57:23|27383.13
19:57:24|27386.54
19:57:25|27387.87
19:57:27|27388.
19:57:28|27386.9
19:57:28|27385.98
19:57:29|27386.84
19:57:30|27388.59
19:57:32|27386.9
19:57:32|27386.49
19:57:34|27387.02
19:57:35|27387.09
19:57:36|27388.59
19:57:37|27387.41
19:57:38|27390.91
19:57:39|27391.59
19:57:40|27390.71
19:57:41|27390.71
19:57:43|27390.89
19:57:43|27392.56
19:57:45|27391.46
19:57:45|27392.21
19:57:46|27391.65
19:57:47|27391.46
19:57:48|27391.36
19:57:49|27390.9
19:57:51|27391.62
19:57:51|27391.62
19:57:53|27391.67
19:57:53|27391.63
19:57:54|27391.71
19:57:56|27391.73
19:57:57|27391.43
19:57:58|27391.43
19:57:58|27391.56
19:58:00|27391.39
19:58:01|27388.2
19:58:04|27390.13
19:58:04|27390.14
19:58:06|27390.01
19:58:06|27390.13
19:58:07|27389.58
19:58:09|27389.05
19:58:09|27390.14
19:58:10|27390.81
19:58:11|27389.92
19:58:13|27392.26
19:58:14|27391.89
19:58:16|27390.
19:58:18|27390.88
19:58:19|27392.31
19:58:20|27392.31
19:58:21|27391.72
19:58:22|27390.45
19:58:23|27390.45
19:58:24|27390.35
19:58:25|27386.67
19:58:26|27387.6
19:58:28|27388.39
19:58:29|27388.23
19:58:29|27388.23
19:58:30|27389.46
19:58:31|27388.73
19:58:32|27388.01
19:58:33|27388.65
19:58:34|27388.34
19:58:35|27388.53
19:58:36|27388.62
19:58:37|27388.76
19:58:38|27389.27
19:58:39|27389.27
19:58:41|27388.71
19:58:41|27388.95
19:58:43|27390.
19:58:45|27390.33
19:58:46|27389.53
19:58:47|27389.93
19:58:48|27391.42
19:58:49|27393.27
19:58:50|27393.65
19:58:51|27396.33
19:58:52|27396.97
19:58:53|27396.85
19:58:54|27396.96
19:58:55|27398.07
19:58:56|27396.63
19:58:57|27396.98
19:58:58|27398.
19:58:59|27397.03
19:59:00|27397.45
19:59:01|27397.88
19:59:02|27397.75
19:59:03|27397.59
19:59:04|27397.59
19:59:05|27398.
19:59:06|27398.14
19:59:07|27397.31
19:59:08|27397.49
19:59:09|27397.71
19:59:10|27396.75
19:59:11|27387.49
19:59:12|27387.64
19:59:13|27386.5
19:59:15|27386.35
19:59:16|27386.3
19:59:17|27386.27
19:59:18|27388.14
19:59:18|27388.31
19:59:19|27388.98
19:59:21|27388.4
19:59:22|27387.71
19:59:22|27386.42
19:59:24|27387.09
19:59:25|27387.09
19:59:25|27386.79
19:59:26|27386.87
19:59:28|27386.62
19:59:29|27386.31
19:59:30|27386.56
19:59:30|27386.24
19:59:31|27387.71
19:59:32|27388.6
19:59:33|27388.6
19:59:34|27388.6
19:59:36|27388.78
19:59:37|27387.7
19:59:37|27387.33
19:59:39|27386.64
19:59:40|27389.75
19:59:40|27390.54
19:59:41|27390.78
19:59:43|27391.9
19:59:44|27390.97
19:59:44|27390.71
19:59:45|27389.79
19:59:46|27390.8
19:59:47|27390.98
19:59:49|27390.
19:59:49|27392.98
19:59:50|27391.14
19:59:51|27391.12
19:59:52|27391.13
19:59:54|27390.86
19:59:55|27391.48
19:59:55|27391.48
19:59:56|27390.
19:59:57|27389.39
19:59:59|27391.72
20:00:00|27389.88
20:00:01|27390.8
20:00:01|27397.
20:00:02|27395.78
20:00:04|27395.22
20:00:04|27393.
20:00:05|27393.39
20:00:06|27392.42
20:00:07|27393.08
20:00:08|27392.99
20:00:10|27392.2
20:00:10|27388.11
20:00:11|27387.58
20:00:12|27387.83
20:00:14|27385.
20:00:15|27386.11
20:00:16|27384.31
20:00:17|27386.09
20:00:18|27384.97
20:00:20|27380.03
20:00:21|27379.22
20:00:21|27378.85
20:00:23|27379.34
20:00:24|27380.
20:00:25|27380.
20:00:26|27381.54
20:00:27|27380.94
20:00:28|27380.94
20:00:29|27381.2
20:00:30|27383.67
20:00:31|27387.99
20:00:32|27387.89
20:00:33|27388.42
20:00:34|27387.83
20:00:35|27384.92
20:00:36|27385.03
20:00:37|27385.95
20:00:38|27386.26
20:00:39|27387.55
20:00:40|27388.15
20:00:40|27386.
20:00:42|27386.75
20:00:43|27387.68
20:00:43|27387.93
20:00:45|27388.06
20:00:46|27388.06
20:00:47|27388.34
20:00:48|27388.01
20:00:49|27388.01
20:00:49|27388.01
20:00:51|27388.74
20:00:52|27388.51
20:00:53|27386.67
20:00:54|27387.88
20:00:54|27388.2
20:00:56|27389.21
20:00:57|27388.91
20:00:58|27386.49
20:00:59|27385.83
20:01:00|27385.86
20:01:00|27388.34
20:01:02|27391.42
20:01:03|27394.37
20:01:04|27393.65
20:01:05|27394.41
20:01:05|27392.67
20:01:07|27392.99
20:01:08|27392.27
20:01:08|27393.01
20:01:09|27393.01
20:01:11|27392.72
20:01:11|27392.88
20:01:13|27392.38
20:01:13|27392.4
20:01:15|27392.4
20:01:17|27391.05
20:01:18|27389.5
20:01:19|27391.33
20:01:20|27392.21
20:01:21|27392.88
20:01:22|27392.7
20:01:23|27391.78
20:01:24|27393.
20:01:25|27393.34
20:01:26|27392.8
20:01:27|27394.
20:01:28|27391.56
20:01:29|27392.23
20:01:30|27390.
20:01:31|27390.76
20:01:32|27390.87
20:01:33|27390.49
20:01:34|27390.53
20:01:35|27390.21
20:01:36|27390.21
20:01:37|27390.94
20:01:38|27392.
20:01:39|27392.69
20:01:40|27392.69
20:01:41|27393.35
20:01:42|27392.96
20:01:43|27393.6
20:01:44|27393.35
20:01:45|27393.56
20:01:46|27397.57
20:01:47|27399.18
20:01:48|27399.7
20:01:49|27399.49
20:01:50|27399.49
20:01:51|27397.76
20:01:52|27398.05
20:01:53|27398.55
20:01:54|27398.
20:01:55|27398.
20:01:56|27397.94
20:01:57|27397.71
20:01:58|27398.26
20:01:59|27398.24
20:02:00|27398.25
20:02:01|27396.98
20:02:02|27397.86
20:02:03|27398.49
20:02:04|27400.85
20:02:05|27399.76
20:02:06|27399.76
20:02:07|27398.8
20:02:08|27398.8
20:02:09|27398.05
20:02:10|27397.19
20:02:11|27397.72
20:02:12|27398.7
20:02:13|27399.83
20:02:14|27398.88
20:02:15|27399.36
20:02:16|27399.36
20:02:17|27398.93
20:02:19|27398.32
20:02:20|27398.08
20:02:20|27398.08
20:02:22|27397.97
20:02:24|27398.04
20:02:24|27398.59
20:02:26|27401.53
20:02:27|27400.42
20:02:28|27401.
20:02:29|27400.99
20:02:30|27401.4
20:02:31|27401.14
20:02:32|27402.3
20:02:33|27402.97
20:02:34|27402.93
20:02:35|27403.16
20:02:36|27403.05
20:02:37|27406.47
20:02:38|27406.68
20:02:39|27405.92
20:02:40|27406.26
20:02:41|27406.78
20:02:42|27416.34
20:02:43|27415.61
20:02:44|27416.
20:02:45|27417.17
20:02:46|27418.02
20:02:47|27417.27
20:02:48|27419.59
20:02:49|27418.
20:02:50|27421.68
20:02:51|27422.12
20:02:52|27420.78
20:02:53|27418.54
20:02:54|27419.61
20:02:55|27415.62
20:02:56|27417.13
20:02:57|27416.85
20:02:58|27415.94
20:02:59|27416.98
20:03:00|27416.45
20:03:01|27413.69
20:03:02|27413.23
20:03:03|27412.48
20:03:04|27413.1
20:03:05|27414.61
20:03:06|27414.33
20:03:07|27412.96
20:03:08|27413.27
20:03:09|27412.76
20:03:10|27412.41
20:03:11|27405.98
20:03:12|27406.46
20:03:13|27404.
20:03:14|27404.75
20:03:15|27404.8
20:03:16|27404.29
20:03:17|27404.07
20:03:19|27406.
20:03:19|27406.91
20:03:20|27407.17
20:03:22|27404.86
20:03:23|27405.52
20:03:25|27405.96
20:03:26|27406.67
20:03:27|27405.51
20:03:28|27404.04
20:03:29|27405.32
20:03:30|27406.29
20:03:31|27406.55
20:03:32|27406.55
20:03:33|27405.19
20:03:34|27404.9
20:03:35|27404.45
20:03:36|27404.58
20:03:37|27407.86
20:03:38|27406.91
20:03:39|27406.79
20:03:40|27406.88
20:03:41|27407.87
20:03:42|27411.54
20:03:43|27410.25
20:03:44|27410.42
20:03:45|27410.37
20:03:46|27409.78
20:03:47|27410.25
20:03:48|27410.48
20:03:49|27410.78
20:03:50|27410.78
20:03:51|27412.
20:03:52|27410.68
20:03:53|27409.67
20:03:54|27409.14
20:03:55|27408.02
20:03:56|27408.02
20:03:57|27408.5
20:03:58|27407.76
20:03:59|27407.28
20:04:00|27401.8
20:04:01|27400.56
20:04:02|27401.32
20:04:03|27399.99
20:04:04|27401.36
20:04:05|27399.47
20:04:06|27399.76
20:04:07|27394.66
20:04:08|27394.79
20:04:09|27394.93
20:04:10|27394.62
20:04:11|27393.33
20:04:12|27392.71
20:04:13|27393.28
20:04:14|27390.13
20:04:15|27390.44
20:04:16|27390.43
20:04:17|27391.79
20:04:18|27390.84
20:04:20|27390.
20:04:21|27390.92
20:04:22|27391.04
20:04:23|27390.84
20:04:24|27390.84
20:04:25|27392.3
20:04:25|27391.62
20:04:27|27392.64
20:04:28|27392.64
20:04:29|27389.5
20:04:29|27387.89
20:04:30|27384.91
20:04:32|27389.16
20:04:33|27388.89
20:04:35|27389.71
20:04:35|27390.07
20:04:36|27389.12
20:04:37|27390.67
20:04:39|27389.71
20:04:39|27389.72
20:04:41|27391.42
20:04:41|27391.42
20:04:43|27389.71
20:04:43|27389.71
20:04:44|27389.68
20:04:45|27390.42
20:04:46|27390.3
20:04:47|27389.38
20:04:48|27388.88
20:04:49|27388.89
20:04:50|27390.99
20:04:52|27387.81
20:04:53|27392.
20:04:53|27392.63
20:04:54|27394.24
20:04:55|27393.25
20:04:56|27393.25
20:04:57|27390.41
20:04:59|27390.69
20:04:59|27390.26
20:05:01|27391.29
20:05:01|27393.64
20:05:02|27388.18
20:05:03|27388.82
20:05:04|27387.59
20:05:05|27389.01
20:05:06|27389.01
20:05:07|27388.18
20:05:09|27387.24
20:05:09|27388.34
20:05:11|27387.09
20:05:11|27386.4
20:05:12|27387.09
20:05:13|27388.56
20:05:14|27388.56
20:05:15|27388.92
20:05:16|27388.53
20:05:17|27388.68
20:05:18|27388.96
20:05:20|27388.86
20:05:22|27389.06
20:05:23|27389.35
20:05:23|27390.52
20:05:25|27390.5
20:05:26|27390.77
20:05:27|27390.2
20:05:28|27390.31
20:05:29|27390.29
20:05:30|27392.47
20:05:31|27393.11
20:05:32|27393.49
20:05:33|27389.57
20:05:34|27391.14
20:05:36|27390.52
20:05:36|27390.17
20:05:37|27390.17
20:05:38|27390.17
20:05:39|27391.33
20:05:40|27390.18
20:05:41|27390.55
20:05:42|27391.28
20:05:43|27389.16
20:05:44|27389.31
20:05:45|27389.31
20:05:46|27389.31
20:05:47|27389.66
20:05:48|27389.92
20:05:49|27389.92
20:05:50|27389.97
20:05:52|27391.67
20:05:53|27391.21
20:05:54|27391.24
20:05:54|27391.48
20:05:55|27389.27
20:05:56|27389.82
20:05:57|27390.39
20:05:59|27389.71
20:05:59|27389.78
20:06:00|27390.61
20:06:01|27391.71
20:06:02|27392.39
20:06:04|27391.45
20:06:05|27391.45
20:06:06|27391.24
20:06:07|27390.99
20:06:08|27390.99
20:06:09|27390.99
20:06:10|27384.26
20:06:11|27387.08
20:06:12|27386.5
20:06:13|27386.45
20:06:14|27386.1
20:06:15|27386.26
20:06:16|27385.8
20:06:17|27385.61
20:06:19|27385.02
20:06:19|27383.49
20:06:21|27382.38
20:06:22|27382.61
20:06:23|27384.75
20:06:24|27384.74
20:06:25|27383.07
20:06:26|27381.55
20:06:27|27377.22
20:06:28|27377.64
20:06:29|27377.54
20:06:30|27375.35
20:06:31|27376.
20:06:32|27376.48
20:06:33|27376.43
20:06:34|27376.59
20:06:35|27375.61
20:06:36|27373.43
20:06:37|27374.67
20:06:38|27373.82
20:06:39|27373.45
20:06:40|27373.13
20:06:41|27374.32
20:06:43|27376.98
20:06:44|27376.
20:06:45|27376.
20:06:45|27375.94
20:06:47|27376.28
20:06:48|27377.25
20:06:48|27377.39
20:06:49|27376.
20:06:51|27376.
20:06:52|27377.
20:06:53|27377.31
20:06:54|27378.43
20:06:54|27377.74
20:06:56|27378.07
20:06:57|27378.66
20:06:57|27376.22
20:06:58|27376.75
20:06:59|27376.05
20:07:01|27376.05
20:07:02|27376.22
20:07:03|27377.21
20:07:04|27376.06
20:07:05|27375.75
20:07:06|27375.75
20:07:06|27376.67
20:07:08|27376.75
20:07:09|27376.76
20:07:10|27375.3
20:07:11|27375.69
20:07:11|27375.61
20:07:13|27375.97
20:07:14|27376.53
20:07:14|27376.21
20:07:15|27376.21
20:07:16|27376.16
20:07:17|27376.56
20:07:19|27376.4
20:07:20|27376.54
20:07:20|27377.01
20:07:22|27376.86
20:07:23|27376.86
20:07:24|27378.
20:07:25|27378.38
20:07:26|27383.83
20:07:27|27384.17
20:07:28|27384.72
20:07:29|27383.62
20:07:30|27383.77
20:07:31|27384.47
20:07:32|27384.6
20:07:33|27384.6
20:07:34|27384.04
20:07:35|27384.48
20:07:36|27383.55
20:07:37|27383.86
20:07:38|27385.96
20:07:39|27383.67
20:07:40|27384.27
20:07:41|27384.51
20:07:42|27384.51
20:07:43|27384.01
20:07:44|27384.43
20:07:46|27383.25
20:07:46|27379.89
20:07:48|27381.06
20:07:49|27378.56
20:07:49|27380.66
20:07:51|27379.4
20:07:52|27378.06
20:07:53|27376.56
20:07:54|27376.
20:07:55|27375.94
20:07:55|27375.28
20:07:57|27377.25
20:07:57|27374.88
20:07:59|27373.03
20:08:00|27371.87
20:08:01|27374.88
20:08:02|27376.38
20:08:03|27375.92
20:08:03|27376.36
20:08:05|27376.31
20:08:05|27376.43
20:08:06|27376.23
20:08:07|27372.81
20:08:09|27374.22
20:08:10|27373.87
20:08:11|27373.49
20:08:12|27374.66
20:08:13|27376.85
20:08:14|27376.74
20:08:14|27377.08
20:08:15|27377.47
20:08:17|27377.94
20:08:18|27372.81
20:08:18|27372.35
20:08:19|27372.95
20:08:20|27373.27
20:08:22|27372.44
20:08:24|27371.79
20:08:25|27372.12
20:08:26|27373.54
20:08:27|27373.54
20:08:28|27372.61
20:08:29|27373.24
20:08:30|27373.23
20:08:31|27372.19
20:08:33|27372.86
20:08:33|27373.76
20:08:34|27375.35
20:08:35|27376.03
20:08:36|27376.1
20:08:37|27377.22
20:08:38|27377.22
20:08:39|27378.71
20:08:40|27378.59
20:08:41|27378.53
20:08:42|27379.24
20:08:44|27378.78
20:08:44|27378.25
20:08:45|27377.02
20:08:47|27376.84
20:08:47|27377.
20:08:48|27377.58
20:08:50|27377.58
20:08:51|27377.58
20:08:52|27377.58
20:08:53|27377.58
20:08:53|27377.58
20:08:55|27377.71
20:08:55|27377.71
20:08:57|27377.38
20:08:57|27377.28
20:08:58|27378.
20:09:00|27376.48
20:09:00|27377.01
20:09:01|27376.25
20:09:03|27376.92
20:09:04|27377.91
20:09:04|27378.
20:09:05|27377.46
20:09:06|27378.19
20:09:08|27377.09
20:09:09|27377.77
20:09:10|27378.53
20:09:10|27377.81
20:09:11|27377.81
20:09:13|27377.81
20:09:13|27377.77
20:09:14|27377.77
20:09:16|27378.07
20:09:16|27378.02
20:09:17|27378.92
20:09:18|27378.56
20:09:19|27378.56
20:09:20|27378.43
20:09:21|27378.43
20:09:23|27378.43
20:09:23|27378.44
20:09:25|27379.13
20:09:26|27379.14
20:09:27|27378.92
20:09:28|27378.92
20:09:29|27377.87
20:09:30|27378.96
20:09:31|27378.91
20:09:32|27379.07
20:09:33|27378.56
20:09:34|27378.84
20:09:35|27378.83
20:09:36|27378.7
20:09:37|27378.69
20:09:38|27378.81
20:09:39|27378.94
20:09:40|27378.94
20:09:41|27377.28
20:09:42|27377.6
20:09:43|27377.6
20:09:44|27377.6
20:09:45|27377.6
20:09:46|27377.85
20:09:47|27378.95
20:09:48|27377.63
20:09:49|27377.63
20:09:50|27377.77
20:09:51|27377.77
20:09:52|27377.85
20:09:53|27379.24
20:09:54|27378.87
20:09:55|27379.4
20:09:56|27379.3
20:09:57|27379.15
20:09:58|27378.53
20:09:59|27378.53
20:10:00|27379.8
20:10:01|27379.66
20:10:02|27382.43
20:10:03|27382.37
20:10:04|27382.35
20:10:05|27383.67
20:10:06|27382.23
20:10:07|27383.53
20:10:08|27382.99
20:10:09|27383.
20:10:10|27381.74
20:10:11|27381.3
20:10:12|27381.08
20:10:13|27380.71
20:10:14|27380.72
20:10:15|27380.72
20:10:16|27381.02
20:10:17|27381.15
20:10:18|27381.13
20:10:19|27381.15
20:10:20|27383.
20:10:21|27383.14
20:10:22|27382.87
20:10:23|27382.87
20:10:24|27383.13
20:10:25|27383.65
20:10:26|27383.65
20:10:27|27381.46
20:10:28|27380.81
20:10:29|27380.13
20:10:30|27381.08
20:10:31|27380.68
20:10:32|27380.72
20:10:33|27380.54
20:10:34|27380.54
20:10:35|27380.55
20:10:36|27379.87
20:10:37|27382.
20:10:38|27381.66
20:10:39|27382.41
20:10:40|27382.41
20:10:41|27382.39
20:10:42|27382.82
20:10:43|27382.92
20:10:44|27383.31
20:10:45|27383.31
20:10:46|27382.27
20:10:47|27381.84
20:10:48|27380.29
20:10:49|27380.24
20:10:50|27380.16
20:10:51|27379.69
20:10:52|27379.28
20:10:53|27378.34
20:10:54|27377.55
20:10:55|27376.9
20:10:56|27378.07
20:10:57|27377.79
20:10:58|27377.69
20:10:59|27376.81
20:11:00|27375.3
20:11:01|27376.4
20:11:02|27376.28
20:11:03|27374.
20:11:04|27373.9
20:11:05|27373.24
20:11:06|27373.65
20:11:07|27368.41
20:11:08|27369.15
20:11:09|27369.76
20:11:10|27370.51
20:11:11|27368.11
20:11:12|27368.25
20:11:13|27368.69
20:11:14|27368.
20:11:15|27368.
20:11:16|27368.74
20:11:17|27369.05
20:11:18|27369.09
20:11:19|27370.1
20:11:20|27368.72
20:11:21|27368.63
20:11:22|27369.48
20:11:23|27369.61
20:11:24|27369.31
20:11:26|27369.33
20:11:26|27369.38
20:11:28|27369.36
20:11:30|27369.33
20:11:31|27370.03
20:11:32|27370.04
20:11:33|27369.6
20:11:34|27372.5
20:11:35|27370.57
20:11:36|27370.99
20:11:37|27370.98
20:11:38|27370.
20:11:39|27369.52
20:11:40|27369.14
20:11:41|27368.69
20:11:42|27368.44
20:11:43|27369.68
20:11:44|27369.68
20:11:45|27370.66
20:11:46|27369.93
20:11:47|27369.25
20:11:48|27369.25
20:11:49|27369.82
20:11:50|27369.82
20:11:51|27369.82
20:11:52|27368.99
20:11:53|27369.16
20:11:54|27369.63
20:11:55|27369.48
20:11:56|27367.87
20:11:57|27366.97
20:11:58|27366.2
20:11:59|27366.32
20:12:00|27366.69
20:12:01|27367.55
20:12:02|27367.9
20:12:03|27366.23
20:12:04|27365.64
20:12:05|27366.34
20:12:06|27366.34
20:12:07|27367.01
20:12:08|27367.99
20:12:09|27367.99
20:12:10|27366.82
20:12:11|27368.83
20:12:12|27368.38
20:12:13|27368.
20:12:14|27367.52
20:12:15|27367.14
20:12:16|27367.37
20:12:17|27367.36
20:12:18|27367.36
20:12:19|27368.73
20:12:20|27368.63
20:12:21|27368.66
20:12:22|27369.21
20:12:23|27368.44
20:12:24|27368.36
20:12:25|27369.43
20:12:26|27370.06
20:12:28|27372.75
20:12:29|27371.43
20:12:30|27373.27
20:12:30|27374.
20:12:33|27378.86
20:12:34|27379.23
20:12:35|27376.98
20:12:36|27379.05
20:12:37|27377.63
20:12:38|27378.97
20:12:40|27379.07
20:12:40|27379.03
20:12:42|27379.04
20:12:43|27378.77
20:12:43|27378.65
20:12:44|27378.5
20:12:46|27379.99
20:12:47|27378.82
20:12:47|27378.82
20:12:48|27376.96
20:12:49|27376.71
20:12:50|27376.7
20:12:51|27376.95
20:12:52|27375.84
20:12:54|27374.31
20:12:55|27374.14
20:12:55|27374.23
20:12:56|27373.96
20:12:57|27373.96
20:12:58|27373.96
20:13:00|27376.18
20:13:00|27377.24
20:13:01|27376.33
20:13:03|27376.17
20:13:04|27374.12
20:13:05|27374.95
20:13:06|27374.95
20:13:06|27375.59
20:13:07|27375.32
20:13:08|27375.32
20:13:10|27375.32
20:13:11|27374.8
20:13:11|27375.67
20:13:12|27375.67
20:13:14|27375.67
20:13:14|27375.52
20:13:15|27376.08
20:13:16|27376.08
20:13:17|27377.47
20:13:18|27380.
20:13:20|27380.2
20:13:20|27376.58
20:13:21|27377.69
20:13:23|27377.55
20:13:23|27377.55
20:13:24|27377.23
20:13:26|27377.4
20:13:27|27377.4
20:13:27|27376.9
20:13:28|27375.95
20:13:30|27376.35
20:13:31|27376.33
20:13:32|27376.33
20:13:33|27376.33
20:13:33|27376.51
20:13:35|27376.53
20:13:35|27376.53
20:13:37|27376.31
20:13:38|27376.31
20:13:38|27376.31
20:13:40|27376.31
20:13:40|27376.41
20:13:42|27376.91
20:13:43|27376.3
20:13:44|27376.3
20:13:46|27377.
20:13:46|27377.
20:13:47|27377.
20:13:48|27374.65
20:13:49|27375.4
20:13:50|27374.48
20:13:52|27374.36
20:13:53|27375.21
20:13:53|27375.21
20:13:54|27374.4
20:13:56|27375.15
20:13:57|27375.4
20:13:58|27375.4
20:13:59|27374.61
20:14:00|27374.39
20:14:01|27375.51
20:14:02|27375.91
20:14:03|27376.38
20:14:04|27375.69
20:14:05|27375.69
20:14:06|27375.69
20:14:07|27375.27
20:14:08|27375.28
20:14:09|27375.4
20:14:10|27376.08
20:14:11|27377.49
20:14:12|27377.16
20:14:13|27377.92
20:14:14|27377.68
20:14:15|27377.75
20:14:16|27377.68
20:14:17|27377.31
20:14:18|27377.3
20:14:19|27376.6
20:14:20|27376.6
20:14:21|27376.6
20:14:22|27375.66
20:14:23|27375.9
20:14:24|27375.9
20:14:25|27375.21
20:14:26|27374.8
20:14:27|27374.8
20:14:28|27374.78
20:14:30|27375.48
20:14:30|27375.21
20:14:31|27375.4
20:14:33|27374.97
20:14:34|27374.97
20:14:35|27374.97
20:14:36|27374.97
20:14:37|27375.
20:14:38|27375.82
20:14:39|27373.71
20:14:40|27373.44
20:14:41|27374.51
20:14:42|27373.6
20:14:43|27373.77
20:14:44|27373.77
20:14:45|27374.97
20:14:46|27375.51
20:14:47|27376.18
20:14:48|27376.19
20:14:49|27376.22
20:14:50|27376.22
20:14:51|27376.22
20:14:52|27376.22
20:14:53|27376.31
20:14:54|27376.08
20:14:55|27376.3
20:14:56|27376.3
20:14:57|27378.11
20:14:58|27377.99
20:14:59|27378.08
20:15:00|27376.42
20:15:01|27375.09
20:15:02|27376.05
20:15:03|27375.97
20:15:04|27375.31
20:15:05|27376.27
20:15:06|27376.91
20:15:07|27375.35
20:15:08|27375.35
20:15:09|27375.35
20:15:10|27375.49
20:15:11|27375.11
20:15:12|27375.11
20:15:13|27375.11
20:15:14|27375.11
20:15:15|27375.21
20:15:16|27374.
20:15:17|27374.58
20:15:18|27372.64
20:15:19|27373.9
20:15:20|27373.9
20:15:21|27373.79
20:15:22|27373.79
20:15:23|27374.61
20:15:24|27376.5
20:15:25|27375.
20:15:26|27376.09
20:15:27|27376.09
20:15:28|27375.84
20:15:29|27375.4
20:15:30|27375.4
20:15:31|27375.
20:15:32|27375.
20:15:33|27374.93
20:15:34|27374.93
20:15:36|27375.78
20:15:37|27374.01
20:15:37|27374.14
20:15:39|27374.28
20:15:40|27373.84
20:15:41|27373.88
20:15:42|27373.25
20:15:43|27373.4
20:15:44|27373.88
20:15:45|27368.82
20:15:47|27368.85
20:15:48|27368.3
20:15:48|27371.2
20:15:50|27371.22
20:15:51|27370.28
20:15:52|27371.03
20:15:53|27371.65
20:15:54|27371.64
20:15:55|27370.59
20:15:56|27370.9
20:15:57|27370.9
20:15:58|27369.
20:15:59|27369.97
20:16:00|27370.15
20:16:01|27370.71
20:16:02|27371.09
20:16:03|27371.09
20:16:04|27370.96
20:16:05|27371.03
20:16:06|27370.88
20:16:07|27370.23
20:16:08|27370.23
20:16:09|27369.07
20:16:10|27368.93
20:16:11|27368.99
20:16:12|27370.05
20:16:13|27370.19
20:16:14|27370.19
20:16:15|27370.72
20:16:16|27370.84
20:16:17|27371.01
20:16:18|27371.27
20:16:19|27371.58
20:16:20|27371.84
20:16:21|27371.08
20:16:22|27371.08
20:16:23|27371.08
20:16:24|27369.64
20:16:25|27370.67
20:16:26|27370.67
20:16:27|27370.67
20:16:28|27370.67
20:16:29|27370.8
20:16:30|27371.33
20:16:32|27371.33
20:16:32|27371.68
20:16:33|27371.78
20:16:35|27372.09
20:16:36|27372.5
20:16:37|27372.63
20:16:37|27372.54
20:16:38|27372.45
20:16:40|27372.75
20:16:40|27372.95
20:16:41|27372.95
20:16:43|27373.31
20:16:44|27372.77
20:16:45|27373.14
20:16:46|27372.81
20:16:46|27372.81
20:16:48|27373.11
20:16:49|27373.11
20:16:49|27372.94
20:16:51|27371.32
20:16:51|27371.23
20:16:53|27370.79
20:16:54|27371.02
20:16:54|27371.15
20:16:55|27370.98
20:16:56|27371.18
20:16:58|27370.8
20:16:58|27371.67
20:17:00|27371.98
20:17:00|27373.08
20:17:01|27373.08
20:17:03|27373.46
20:17:04|27374.65
20:17:04|27376.87
20:17:05|27378.41
20:17:07|27378.85
20:17:08|27376.81
20:17:09|27377.94
20:17:10|27377.96
20:17:11|27377.49
20:17:12|27376.57
20:17:12|27376.32
20:17:14|27376.49
20:17:15|27376.68
20:17:16|27376.73
20:17:17|27376.73
20:17:18|27376.73
20:17:18|27376.73
20:17:19|27376.73
20:17:21|27376.35
20:17:21|27376.25
20:17:22|27376.23
20:17:24|27376.31
20:17:25|27376.31
20:17:26|27376.31
20:17:27|27376.36
20:17:28|27375.77
20:17:29|27376.28
20:17:29|27376.28
20:17:31|27373.37
20:17:32|27370.41
20:17:33|27370.68
20:17:34|27371.04
20:17:35|27370.32
20:17:37|27370.86
20:17:38|27370.99
20:17:39|27372.8
20:17:40|27371.7
20:17:41|27371.7
20:17:42|27371.63
20:17:43|27370.
20:17:44|27370.18
20:17:45|27370.18
20:17:45|27370.4
20:17:48|27370.67
20:17:49|27370.51
20:17:49|27372.22
20:17:50|27372.48
20:17:52|27371.41
20:17:52|27371.11
20:17:54|27372.79
20:17:55|27372.33
20:17:56|27372.83
20:17:57|27372.83
20:17:58|27372.62
20:17:59|27375.36
20:18:00|27375.36
20:18:01|27375.36
20:18:02|27375.36
20:18:03|27376.
20:18:05|27375.47
20:18:06|27375.7
20:18:06|27375.31
20:18:07|27374.58
20:18:08|27374.46
20:18:10|27373.75
20:18:10|27373.26
20:18:11|27373.92
20:18:13|27373.92
20:18:13|27373.91
20:18:14|27373.91
20:18:15|27373.91
20:18:16|27374.86
20:18:17|27373.82
20:18:19|27372.59
20:18:19|27373.23
20:18:21|27373.92
20:18:21|27373.91
20:18:23|27374.35
20:18:23|27375.28
20:18:24|27375.56
20:18:25|27375.13
20:18:26|27375.13
20:18:27|27375.13
20:18:28|27375.13
20:18:29|27376.08
20:18:30|27375.65
20:18:32|27375.51
20:18:32|27376.23
20:18:34|27375.9
20:18:36|27375.9
20:18:36|27376.84
20:18:38|27377.38
20:18:39|27376.62
20:18:40|27376.62
20:18:41|27376.35
20:18:42|27377.19
20:18:43|27377.19
20:18:44|27374.33
20:18:45|27375.13
20:18:46|27374.53
20:18:47|27374.39
20:18:48|27375.25
20:18:49|27375.43
20:18:50|27375.17
20:18:51|27374.55
20:18:52|27374.87
20:18:53|27375.82
20:18:54|27375.72
20:18:55|27375.35
20:18:56|27376.2
20:18:57|27376.2
20:18:58|27376.51
20:18:59|27375.86
20:19:00|27375.87
20:19:01|27375.17
20:19:02|27374.74
20:19:04|27375.
20:19:04|27373.61
20:19:06|27373.76
20:19:07|27374.81
20:19:07|27374.47
20:19:08|27374.08
20:19:09|27374.08
20:19:10|27375.67
20:19:11|27374.33
20:19:12|27374.59
20:19:14|27373.14
20:19:14|27373.97
20:19:16|27373.97
20:19:16|27373.97
20:19:17|27373.97
20:19:18|27376.08
20:19:19|27375.34
20:19:21|27375.34
20:19:22|27374.46
20:19:22|27374.3
20:19:23|27374.3
20:19:24|27374.3
20:19:25|27369.05
20:19:27|27369.07
20:19:27|27368.11
20:19:29|27367.95
20:19:30|27368.51
20:19:30|27368.97
20:19:31|27368.55
20:19:33|27368.55
20:19:34|27368.65
20:19:35|27366.86
20:19:36|27367.6
20:19:38|27367.92
20:19:38|27367.5
20:19:40|27367.5
20:19:41|27367.41
20:19:42|27369.36
20:19:43|27368.53
20:19:44|27368.53
20:19:44|27368.42
20:19:46|27367.94
20:19:47|27368.47
20:19:48|27368.47
20:19:49|27368.47
20:19:50|27364.59
20:19:51|27364.28
20:19:52|27365.46
20:19:54|27365.5
20:19:55|27365.41
20:19:56|27365.29
20:19:57|27367.98
20:19:58|27366.79
20:19:58|27367.01
20:20:00|27366.77
20:20:01|27366.29
20:20:02|27367.13
20:20:02|27367.
20:20:04|27367.7
20:20:05|27367.49
20:20:06|27366.
20:20:07|27366.06
20:20:07|27366.
20:20:09|27365.17
20:20:09|27366.21
20:20:10|27365.27
20:20:12|27365.18
20:20:13|27365.93
20:20:14|27364.62
20:20:15|27365.01
20:20:15|27366.
20:20:16|27365.63
20:20:18|27365.75
20:20:18|27365.75
20:20:19|27364.89
20:20:20|27363.46
20:20:21|27363.64
20:20:23|27365.
20:20:23|27366.04
20:20:25|27366.2
20:20:26|27366.35
20:20:27|27365.01
20:20:28|27366.21
20:20:28|27366.06
20:20:29|27365.01
20:20:31|27365.01
20:20:32|27366.04
20:20:33|27366.53
20:20:33|27367.03
20:20:35|27368.09
20:20:36|27368.09
20:20:38|27368.09
20:20:39|27367.84
20:20:41|27367.34
20:20:41|27367.34
20:20:43|27367.34
20:20:43|27367.88
20:20:45|27367.83
20:20:45|27367.41
20:20:46|27367.41
20:20:47|27366.73
20:20:49|27367.32
20:20:50|27367.33
20:20:50|27367.33
20:20:52|27367.33
20:20:52|27367.62
20:20:53|27367.62
20:20:55|27364.05
20:20:56|27365.67
20:20:56|27365.67
20:20:58|27364.43
20:20:58|27364.26
20:21:00|27364.24
20:21:00|27365.28
20:21:02|27364.54
20:21:03|27365.1
20:21:04|27365.1
20:21:05|27365.
20:21:06|27364.9
20:21:07|27364.04
20:21:08|27363.22
20:21:09|27363.32
20:21:10|27362.
20:21:11|27362.75
20:21:12|27361.13
20:21:13|27359.65
20:21:14|27360.44
20:21:15|27360.33
20:21:16|27359.97
20:21:17|27360.96
20:21:18|27360.96
20:21:19|27358.77
20:21:20|27359.74
20:21:21|27358.9
20:21:22|27359.2
20:21:23|27359.35
20:21:24|27359.19
20:21:25|27357.66
20:21:26|27357.67
20:21:27|27357.42
20:21:28|27358.02
20:21:29|27358.02
20:21:30|27359.55
20:21:31|27358.34
20:21:32|27358.08
20:21:33|27359.6
20:21:34|27359.78
20:21:36|27359.
20:21:37|27359.46
20:21:38|27360.45
20:21:39|27360.44
20:21:40|27359.88
20:21:41|27360.58
20:21:42|27361.32
20:21:43|27360.74
20:21:45|27360.58
20:21:45|27360.58
20:21:47|27360.91
20:21:48|27361.69
20:21:48|27361.04
20:21:49|27361.57
20:21:51|27368.05
20:21:51|27367.58
20:21:53|27368.33
20:21:53|27368.49
20:21:55|27369.45
20:21:55|27367.
20:21:57|27366.66
20:21:58|27367.3
20:21:59|27368.34
20:22:00|27369.55
20:22:00|27370.99
20:22:01|27371.1
20:22:03|27371.07
20:22:04|27370.
20:22:05|27367.8
20:22:06|27368.55
20:22:06|27367.29
20:22:08|27367.28
20:22:08|27367.28
20:22:09|27368.27
20:22:11|27367.9
20:22:11|27368.17
20:22:13|27368.14
20:22:13|27368.15
20:22:15|27367.25
20:22:16|27367.29
20:22:16|27367.29
20:22:18|27365.92
20:22:19|27364.84
20:22:20|27364.38
20:22:21|27364.35
20:22:21|27364.35
20:22:22|27365.2
20:22:24|27364.47
20:22:25|27364.73
20:22:26|27364.27
20:22:27|27362.87
20:22:28|27362.87
20:22:28|27362.87
20:22:29|27355.97
20:22:31|27355.9
20:22:32|27357.7
20:22:32|27357.53
20:22:34|27358.88
20:22:34|27357.56
20:22:36|27355.14
20:22:37|27355.78
20:22:39|27355.88
20:22:40|27355.62
20:22:40|27355.75
20:22:42|27355.19
20:22:42|27355.75
20:22:43|27355.91
20:22:45|27355.78
20:22:46|27356.09
20:22:47|27355.06
20:22:48|27356.88
20:22:49|27356.26
20:22:50|27356.18
20:22:51|27356.18
20:22:52|27355.78
20:22:53|27356.2
20:22:55|27356.01
20:22:56|27356.01
20:22:57|27356.01
20:22:58|27356.93
20:22:59|27356.93
20:23:00|27353.98
20:23:01|27355.09
20:23:02|27355.19
20:23:03|27355.52
20:23:04|27356.36
20:23:05|27355.47
20:23:06|27354.46
20:23:07|27354.6
20:23:08|27354.16
20:23:09|27355.68
20:23:10|27353.87
20:23:11|27353.85
20:23:12|27354.12
20:23:13|27354.13
20:23:14|27356.
20:23:15|27355.71
20:23:16|27355.55
20:23:17|27358.26
20:23:18|27358.61
20:23:19|27358.43
20:23:20|27356.62
20:23:21|27357.7
20:23:22|27359.63
20:23:23|27359.97
20:23:24|27358.89
20:23:25|27357.13
20:23:26|27357.9
20:23:27|27358.32
20:23:28|27357.67
20:23:29|27357.79
20:23:30|27357.59
20:23:31|27357.41
20:23:32|27357.41
20:23:33|27360.66
20:23:34|27358.82
20:23:35|27360.93
20:23:36|27362.12
20:23:37|27361.67
20:23:38|27361.9
20:23:39|27363.48
20:23:40|27364.35
20:23:42|27365.04
20:23:43|27368.97
20:23:44|27368.83
20:23:45|27369.2
20:23:46|27369.81
20:23:47|27369.4
20:23:48|27369.4
20:23:49|27369.36
20:23:50|27369.23
20:23:51|27369.32
20:23:52|27369.3
20:23:52|27370.2
20:23:54|27368.77
20:23:55|27369.33
20:23:56|27369.17
20:23:57|27369.41
20:23:58|27369.41
20:23:59|27368.78
20:24:00|27368.81
20:24:01|27369.42
20:24:02|27368.81
20:24:02|27368.91
20:24:04|27369.89
20:24:05|27370.04
20:24:06|27370.04
20:24:07|27369.1
20:24:07|27369.1
20:24:08|27369.1
20:24:10|27370.79
20:24:11|27371.05
20:24:12|27370.79
20:24:13|27371.77
20:24:14|27371.29
20:24:15|27371.29
20:24:16|27371.29
20:24:17|27368.83
20:24:17|27368.91
20:24:19|27369.49
20:24:20|27369.27
20:24:21|27368.9
20:24:22|27369.21
20:24:23|27367.48
20:24:23|27368.2
20:24:25|27367.16
20:24:26|27367.2
20:24:26|27367.08
20:24:28|27365.95
20:24:29|27367.4
20:24:30|27367.31
20:24:30|27370.38
20:24:33|27370.33
20:24:33|27361.34
20:24:34|27361.66
20:24:35|27360.97
20:24:36|27361.4
20:24:37|27358.
20:24:39|27358.12
20:24:40|27358.12
20:24:42|27358.43
20:24:42|27358.79
20:24:43|27358.79
20:24:44|27358.89
20:24:45|27358.64
20:24:47|27358.72
20:24:47|27358.75
20:24:48|27358.24
20:24:50|27358.2
20:24:51|27358.81
20:24:52|27358.84
20:24:54|27358.86
20:24:54|27358.86
20:24:55|27358.86
20:24:57|27358.86
20:24:58|27358.94
20:24:58|27358.95
20:25:00|27358.71
20:25:01|27358.85
20:25:01|27359.12
20:25:03|27359.21
20:25:04|27360.78
20:25:04|27360.25
20:25:05|27359.74
20:25:07|27359.74
20:25:07|27359.74
20:25:09|27359.74
20:25:10|27361.09
20:25:10|27360.04
20:25:11|27360.52
20:25:12|27361.26
20:25:14|27361.33
20:25:15|27361.56
20:25:16|27360.56
20:25:17|27360.06
20:25:18|27360.06
20:25:19|27360.6
20:25:19|27361.56
20:25:21|27361.56
20:25:22|27361.56
20:25:22|27362.46
20:25:23|27361.33
20:25:24|27361.74
20:25:25|27361.74
20:25:26|27363.26
20:25:27|27363.89
20:25:28|27364.24
20:25:29|27362.88
20:25:30|27362.38
20:25:31|27363.03
20:25:32|27362.97
20:25:33|27363.3
20:25:34|27362.64
20:25:35|27362.76
20:25:37|27363.32
20:25:38|27363.21
20:25:38|27363.36
20:25:40|27362.73
20:25:42|27363.19
20:25:43|27362.77
20:25:44|27362.77
20:25:45|27363.9
20:25:46|27363.44
20:25:47|27363.4
20:25:48|27366.68
20:25:49|27366.35
20:25:50|27366.35
20:25:51|27364.9
20:25:52|27364.45
20:25:53|27365.38
20:25:54|27365.5
20:25:55|27364.75
20:25:56|27364.75
20:25:57|27364.58
20:25:58|27364.43
20:25:59|27364.28
20:26:00|27364.02
20:26:01|27364.58
20:26:02|27364.76
20:26:03|27365.09
20:26:04|27367.
20:26:05|27366.38
20:26:06|27367.2
20:26:07|27367.01
20:26:08|27368.
20:26:09|27368.08
20:26:10|27368.61
20:26:11|27371.41
20:26:12|27371.9
20:26:13|27372.08
20:26:14|27371.88
20:26:15|27372.07
20:26:16|27372.08
20:26:17|27373.38
20:26:18|27371.71
20:26:19|27372.23
20:26:20|27372.24
20:26:21|27372.39
20:26:22|27372.51
20:26:23|27373.36
20:26:24|27372.68
20:26:25|27372.31
20:26:26|27372.31
20:26:27|27373.14
20:26:28|27372.46
20:26:29|27372.28
20:26:30|27369.39
20:26:31|27370.15
20:26:32|27367.35
20:26:33|27367.42
20:26:34|27369.03
20:26:35|27368.33
20:26:36|27368.67
20:26:37|27368.67
20:26:38|27368.67
20:26:39|27368.67
20:26:40|27368.22
20:26:42|27368.22
20:26:42|27368.21
20:26:44|27368.21
20:26:45|27368.96
20:26:46|27365.55
20:26:47|27366.37
20:26:48|27366.58
20:26:49|27367.
20:26:50|27367.
20:26:52|27366.56
20:26:53|27368.21
20:26:54|27368.73
20:26:55|27369.06
20:26:55|27368.73
20:26:57|27368.23
20:26:57|27368.23
20:26:58|27368.95
20:27:00|27367.76
20:27:01|27368.69
20:27:02|27369.62
20:27:03|27368.14
20:27:04|27369.32
20:27:04|27368.27
20:27:06|27370.64
20:27:06|27370.95
20:27:08|27370.63
20:27:08|27370.83
20:27:10|27370.27
20:27:11|27368.65
20:27:12|27369.55
20:27:13|27368.69
20:27:13|27369.05
20:27:14|27369.08
20:27:16|27369.23
20:27:17|27368.64
20:27:18|27368.23
20:27:18|27368.23
20:27:20|27369.18
20:27:20|27368.54
20:27:22|27370.33
20:27:23|27369.68
20:27:24|27369.68
20:27:25|27369.68
20:27:25|27369.68
20:27:27|27370.09
20:27:28|27369.69
20:27:29|27369.69
20:27:29|27369.86
20:27:31|27369.86
20:27:31|27369.18
20:27:33|27369.69
20:27:33|27369.69
20:27:35|27369.69
20:27:36|27369.69
20:27:37|27369.69
20:27:38|27369.68
20:27:39|27369.41
20:27:40|27369.41
20:27:41|27371.46
20:27:42|27371.07
20:27:43|27371.2
20:27:45|27371.81
20:27:46|27374.68
20:27:47|27374.55
20:27:48|27375.7
20:27:48|27376.55
20:27:50|27378.34
20:27:51|27380.03
20:27:52|27379.15
20:27:53|27379.2
20:27:54|27378.22
20:27:55|27378.22
20:27:56|27378.92
20:27:57|27378.92
20:27:58|27378.
20:27:59|27379.06
20:28:00|27378.62
20:28:01|27377.97
20:28:02|27378.61
20:28:03|27379.17
20:28:04|27378.89
20:28:05|27378.32
20:28:06|27378.89
20:28:07|27378.55
20:28:08|27378.67
20:28:09|27377.31
20:28:10|27376.97
20:28:11|27378.07
20:28:12|27377.91
20:28:13|27377.96
20:28:14|27377.97
20:28:15|27377.96
20:28:16|27377.96
20:28:17|27377.96
20:28:18|27377.96
20:28:19|27377.18
20:28:20|27378.1
20:28:21|27377.91
20:28:22|27377.91
20:28:23|27380.86
20:28:24|27381.31
20:28:25|27381.19
20:28:26|27381.05
20:28:27|27381.63
20:28:28|27382.16
20:28:29|27381.74
20:28:30|27379.43
20:28:31|27380.11
20:28:32|27380.65
20:28:33|27380.2
20:28:34|27380.01
20:28:35|27380.01
20:28:36|27381.51
20:28:37|27380.15
20:28:38|27382.
20:28:39|27381.09
20:28:40|27380.24
20:28:41|27379.33
20:28:42|27378.55
20:28:44|27379.39
20:28:44|27380.55
20:28:47|27381.11
20:28:47|27379.81
20:28:49|27379.46
20:28:50|27379.54
20:28:51|27379.77
20:28:52|27379.92
20:28:53|27379.59
20:28:54|27379.59
20:28:56|27379.59
20:28:56|27379.59
20:28:58|27379.59
20:28:58|27378.91
20:28:59|27379.26
20:29:01|27379.61
20:29:01|27381.06
20:29:02|27381.06
20:29:04|27380.28
20:29:05|27379.21
20:29:05|27379.21
20:29:07|27379.21
20:29:08|27379.21
20:29:08|27380.4
20:29:09|27380.4
20:29:11|27378.98
20:29:12|27379.22
20:29:13|27379.22
20:29:14|27379.22
20:29:15|27379.22
20:29:16|27378.49
20:29:17|27377.02
20:29:18|27377.34
20:29:19|27378.87
20:29:20|27379.58
20:29:21|27378.71
20:29:22|27378.71
20:29:23|27378.71
20:29:24|27378.71
20:29:25|27378.71
20:29:26|27378.71
20:29:27|27378.71
20:29:28|27380.
20:29:29|27380.
20:29:30|27380.
20:29:31|27379.41
20:29:32|27379.41
20:29:33|27379.41
20:29:34|27378.9
20:29:35|27378.22
20:29:36|27378.22
20:29:37|27378.22
20:29:38|27378.22
20:29:39|27378.22
20:29:40|27377.67
20:29:41|27378.26
20:29:42|27377.94
20:29:43|27378.68
20:29:44|27379.22
20:29:46|27379.22
20:29:46|27379.22
20:29:48|27378.29
20:29:49|27378.43
20:29:50|27378.86
20:29:51|27378.86
20:29:52|27377.95
20:29:53|27377.95
20:29:54|27378.22
20:29:55|27378.33
20:29:56|27378.33
20:29:57|27379.34
20:29:58|27377.74
20:29:59|27378.09
20:30:00|27377.16
20:30:01|27377.95
20:30:02|27379.67
20:30:03|27379.47
20:30:04|27379.09
20:30:05|27378.
20:30:06|27377.37
20:30:07|27378.32
20:30:08|27377.27
20:30:09|27377.25
20:30:10|27378.19
20:30:11|27377.5
20:30:12|27377.5
20:30:13|27377.5
20:30:14|27378.61
20:30:15|27379.23
20:30:16|27379.64
20:30:17|27379.64
20:30:18|27378.78
20:30:19|27379.01
20:30:20|27379.01
20:30:21|27379.01
20:30:22|27379.01
20:30:23|27379.01
20:30:24|27378.01
20:30:25|27378.1
20:30:26|27378.1
20:30:27|27378.1
20:30:28|27378.1
20:30:29|27378.14
20:30:30|27378.14
20:30:31|27378.14
20:30:32|27378.14
20:30:33|27378.14
20:30:34|27378.1
20:30:35|27378.1
20:30:36|27377.68
20:30:37|27377.68
20:30:38|27377.68
20:30:39|27377.67
20:30:40|27376.81
20:30:41|27375.53
20:30:42|27375.48
20:30:43|27375.74
20:30:44|27375.62
20:30:46|27375.5
20:30:47|27375.06
20:30:47|27375.06
20:30:49|27375.06
20:30:50|27375.74
20:30:51|27375.57
20:30:53|27375.34
20:30:54|27375.11
20:30:54|27375.65
20:30:56|27375.65
20:30:57|27375.65
20:30:58|27375.65
20:30:59|27376.54
20:31:00|27375.66
20:31:01|27375.53
20:31:02|27375.87
20:31:04|27376.38
20:31:04|27375.66
20:31:06|27375.95
20:31:07|27375.63
20:31:08|27375.8
20:31:09|27375.93
20:31:10|27375.93
20:31:11|27375.46
20:31:12|27374.39
20:31:13|27374.39
20:31:14|27374.38
20:31:15|27374.38
20:31:16|27374.63
20:31:17|27374.63
20:31:18|27374.63
20:31:19|27374.63
20:31:20|27374.51
20:31:21|27374.63
20:31:22|27375.12
20:31:23|27374.39
20:31:25|27374.
20:31:26|27374.87
20:31:27|27374.87
20:31:28|27374.87
20:31:29|27374.87
20:31:30|27374.56
20:31:30|27374.33
20:31:31|27374.47
20:31:32|27374.47
20:31:33|27375.
20:31:34|27373.71
20:31:35|27374.48
20:31:36|27374.48
20:31:37|27374.48
20:31:38|27374.48
20:31:40|27374.48
20:31:41|27372.64
20:31:41|27371.91
20:31:42|27370.
20:31:44|27371.74
20:31:44|27371.88
20:31:46|27371.11
20:31:47|27371.11
20:31:49|27365.44
20:31:49|27367.66
20:31:51|27365.49
20:31:51|27366.01
20:31:53|27364.15
20:31:54|27365.18
20:31:55|27365.32
20:31:56|27365.32
20:31:57|27364.89
20:31:57|27365.74
20:31:59|27364.17
20:31:59|27364.16
20:32:00|27364.1
20:32:01|27365.63
20:32:03|27365.68
20:32:03|27365.62
20:32:05|27365.37
20:32:06|27364.35
20:32:07|27364.66
20:32:08|27364.66
20:32:09|27366.44
20:32:10|27366.44
20:32:11|27366.11
20:32:12|27364.54
20:32:14|27365.69
20:32:15|27366.19
20:32:16|27366.19
20:32:16|27364.84
20:32:18|27364.78
20:32:19|27364.78
20:32:20|27364.34
20:32:20|27364.58
20:32:22|27364.58
20:32:23|27364.58
20:32:24|27364.7
20:32:25|27364.7
20:32:25|27365.87
20:32:26|27369.13
20:32:27|27369.02
20:32:28|27368.21
20:32:29|27368.36
20:32:31|27372.54
20:32:31|27373.07
20:32:32|27372.29
20:32:34|27372.68
20:32:34|27371.64
20:32:35|27372.17
20:32:37|27371.97
20:32:38|27371.69
20:32:38|27371.05
20:32:40|27371.04
20:32:41|27371.04
20:32:42|27370.52
20:32:43|27370.52
20:32:44|27372.05
20:32:45|27370.
20:32:46|27368.15
20:32:48|27368.42
20:32:50|27368.1
20:32:50|27368.1
20:32:51|27368.36
20:32:53|27368.05
20:32:54|27368.05
20:32:55|27367.89
20:32:56|27367.42
20:32:57|27368.41
20:32:58|27368.41
20:32:59|27367.99
20:33:00|27367.99
20:33:02|27368.83
20:33:02|27368.83
20:33:03|27367.48
20:33:04|27365.93
20:33:06|27364.75
20:33:06|27364.37
20:33:08|27365.13
20:33:08|27365.13
20:33:09|27364.82
20:33:11|27364.82
20:33:11|27364.68
20:33:13|27364.35
20:33:13|27364.35
20:33:15|27364.35
20:33:16|27364.35
20:33:17|27365.94
20:33:18|27366.12
20:33:19|27365.88
20:33:19|27365.65
20:33:21|27365.65
20:33:21|27365.65
20:33:22|27365.65
20:33:23|27365.65
20:33:24|27364.58
20:33:26|27364.58
20:33:26|27364.87
20:33:27|27364.85
20:33:29|27365.72
20:33:29|27365.72
20:33:30|27364.99
20:33:31|27364.99
20:33:32|27364.99
20:33:33|27365.32
20:33:34|27365.32
20:33:35|27366.
20:33:36|27366.
20:33:37|27366.
20:33:39|27370.83
20:33:39|27370.08
20:33:40|27368.93
20:33:42|27369.19
20:33:42|27369.19
20:33:43|27369.19
20:33:45|27368.53
20:33:46|27367.65
20:33:46|27367.65
20:33:47|27368.14
20:33:49|27367.83
20:33:50|27368.11
20:33:51|27368.
20:33:52|27367.63
20:33:53|27367.63
20:33:55|27367.3
20:33:56|27366.59
20:33:57|27366.59
20:33:58|27368.3
20:33:59|27375.71
20:34:00|27375.1
20:34:00|27375.55
20:34:01|27376.56
20:34:03|27374.45
20:34:03|27375.14
20:34:05|27375.1
20:34:06|27376.59
20:34:07|27376.33
20:34:08|27374.82
20:34:09|27376.08
20:34:10|27376.08
20:34:11|27376.08
20:34:12|27376.71
20:34:13|27376.71
20:34:14|27374.94
20:34:15|27374.83
20:34:16|27374.83
20:34:17|27374.83
20:34:18|27375.7
20:34:19|27375.37
20:34:20|27375.71
20:34:21|27375.93
20:34:22|27375.79
20:34:23|27375.05
20:34:24|27376.
20:34:25|27376.
20:34:26|27376.
20:34:27|27375.49
20:34:28|27375.76
20:34:29|27375.76
20:34:30|27375.76
20:34:31|27375.76
20:34:33|27376.19
20:34:33|27376.19
20:34:35|27377.53
20:34:35|27378.9
20:34:36|27378.
20:34:38|27378.36
20:34:39|27377.94
20:34:40|27377.96
20:34:41|27377.95
20:34:42|27377.75
20:34:42|27377.47
20:34:44|27377.83
20:34:44|27377.83
20:34:46|27377.6
20:34:47|27377.6
20:34:48|27377.5
20:34:49|27377.24
20:34:50|27377.95
20:34:51|27379.
20:34:52|27377.98
20:34:53|27378.55
20:34:54|27377.73
20:34:55|27377.46
20:34:56|27377.46
20:34:57|27377.46
20:34:58|27377.97
20:35:00|27377.73
20:35:01|27377.73
20:35:02|27376.48
20:35:03|27376.95
20:35:04|27376.12
20:35:05|27375.46
20:35:05|27375.46
20:35:07|27375.51
20:35:07|27376.08
20:35:09|27374.34
20:35:10|27374.71
20:35:11|27374.36
20:35:12|27374.15
20:35:13|27374.15
20:35:14|27374.15
20:35:15|27374.15
20:35:16|27374.15
20:35:17|27374.15
20:35:18|27376.14
20:35:19|27376.41
20:35:20|27376.41
20:35:21|27376.76
20:35:22|27377.
20:35:23|27376.71
20:35:24|27377.17
20:35:25|27377.17
20:35:26|27377.48
20:35:27|27377.48
20:35:28|27377.48
20:35:29|27377.66
20:35:30|27377.52
20:35:31|27378.01
20:35:32|27377.78
20:35:33|27377.45
20:35:34|27377.23
20:35:35|27377.48
20:35:36|27377.48
20:35:37|27377.48
20:35:38|27377.48
20:35:39|27376.83
20:35:40|27376.81
20:35:41|27376.81
20:35:42|27376.81
20:35:43|27376.13
20:35:44|27376.13
20:35:45|27380.66
20:35:46|27381.
20:35:47|27380.75
20:35:48|27380.
20:35:50|27380.
20:35:52|27380.
20:35:52|27380.06
20:35:54|27380.06
20:35:54|27380.06
20:35:56|27380.05
20:35:57|27380.05
20:35:58|27380.05
20:35:59|27381.31
20:36:00|27381.31
20:36:01|27381.41
20:36:02|27380.68
20:36:03|27380.99
20:36:04|27380.38
20:36:05|27379.98
20:36:06|27379.3
20:36:07|27379.04
20:36:08|27379.95
20:36:09|27379.44
20:36:10|27379.22
20:36:11|27379.51
20:36:12|27379.52
20:36:13|27379.71
20:36:14|27379.02
20:36:15|27379.02
20:36:16|27379.02
20:36:17|27379.23
20:36:18|27379.13
20:36:19|27379.54
20:36:20|27379.36
20:36:21|27379.66
20:36:22|27380.06
20:36:23|27379.33
20:36:24|27379.26
20:36:25|27379.86
20:36:26|27379.64
20:36:27|27380.02
20:36:28|27380.69
20:36:29|27380.88
20:36:30|27381.55
20:36:31|27381.82
20:36:32|27381.91
20:36:33|27382.63
20:36:34|27382.53
20:36:35|27383.61
20:36:36|27386.27
20:36:37|27387.6
20:36:38|27386.28
20:36:39|27387.24
20:36:40|27386.31
20:36:41|27387.55
20:36:42|27387.54
20:36:43|27387.3
20:36:44|27387.68
20:36:45|27387.06
20:36:46|27387.74
20:36:47|27387.62
20:36:48|27387.99
20:36:49|27388.4
20:36:50|27387.75
20:36:52|27388.21
20:36:53|27388.01
20:36:54|27387.84
20:36:55|27387.63
20:36:56|27387.13
20:36:57|27387.13
20:36:58|27387.13
20:36:59|27386.9
20:37:00|27387.13
20:37:01|27387.01
20:37:02|27382.84
20:37:03|27380.52
20:37:04|27380.72
20:37:05|27380.71
20:37:06|27382.83
20:37:07|27381.83
20:37:08|27384.5
20:37:09|27384.08
20:37:10|27382.56
20:37:11|27382.33
20:37:12|27382.92
20:37:13|27383.16
20:37:14|27382.85
20:37:15|27383.05
20:37:16|27383.3
20:37:17|27383.3
20:37:18|27383.82
20:37:19|27383.2
20:37:20|27383.2
20:37:21|27383.2
20:37:22|27383.13
20:37:23|27383.13
20:37:24|27383.23
20:37:25|27383.
20:37:27|27383.
20:37:28|27378.44
20:37:29|27377.91
20:37:30|27374.91
20:37:31|27371.99
20:37:32|27371.64
20:37:32|27371.11
20:37:33|27370.42
20:37:35|27371.43
20:37:35|27371.28
20:37:37|27372.2
20:37:38|27370.
20:37:39|27369.94
20:37:40|27370.
20:37:41|27369.18
20:37:41|27369.99
20:37:43|27370.67
20:37:44|27370.79
20:37:45|27371.56
20:37:45|27370.98
20:37:46|27371.15
20:37:48|27371.05
20:37:49|27370.48
20:37:49|27370.68
20:37:51|27370.
20:37:51|27369.34
20:37:53|27369.63
20:37:55|27370.28
20:37:55|27370.37
20:37:56|27370.37
20:37:58|27368.66
20:37:59|27367.52
20:38:00|27367.49
20:38:01|27368.88
20:38:02|27368.21
20:38:03|27368.89
20:38:04|27368.77
20:38:05|27368.77
20:38:06|27369.26
20:38:07|27370.28
20:38:08|27370.26
20:38:09|27369.51
20:38:10|27369.51
20:38:11|27367.82
20:38:12|27367.79
20:38:13|27367.83
20:38:13|27367.9
20:38:15|27367.93
20:38:16|27369.7
20:38:17|27368.42
20:38:18|27368.57
20:38:18|27368.57
20:38:20|27368.57
20:38:21|27368.57
20:38:22|27369.04
20:38:23|27369.04
20:38:24|27369.04
20:38:25|27368.94
20:38:26|27364.59
20:38:27|27364.82
20:38:28|27363.05
20:38:29|27364.61
20:38:30|27364.12
20:38:31|27364.3
20:38:32|27364.03
20:38:33|27363.9
20:38:35|27364.02
20:38:35|27364.26
20:38:36|27364.
20:38:37|27363.88
20:38:38|27364.42
20:38:39|27364.29
20:38:40|27364.77
20:38:41|27364.81
20:38:42|27364.77
20:38:43|27365.13
20:38:44|27364.59
20:38:45|27364.76
20:38:46|27364.73
20:38:47|27364.61
20:38:48|27364.61
20:38:49|27364.29
20:38:50|27364.52
20:38:51|27364.53
20:38:52|27363.88
20:38:54|27364.02
20:38:56|27362.91
20:38:56|27363.8
20:38:58|27363.8
20:38:59|27363.8
20:39:00|27363.77
20:39:01|27363.15
20:39:02|27363.52
20:39:03|27363.52
20:39:04|27362.14
20:39:05|27364.24
20:39:06|27362.93
20:39:07|27364.77
20:39:08|27364.78
20:39:09|27364.13
20:39:10|27364.63
20:39:11|27364.93
20:39:12|27366.54
20:39:13|27366.16
20:39:14|27366.01
20:39:15|27365.41
20:39:16|27368.53
20:39:17|27368.69
20:39:18|27371.16
20:39:19|27371.28
20:39:20|27371.48
20:39:21|27370.78
20:39:22|27370.
20:39:23|27370.05
20:39:24|27367.79
20:39:25|27368.4
20:39:26|27368.4
20:39:27|27368.11
20:39:28|27368.11
20:39:29|27365.05
20:39:30|27368.
20:39:31|27368.
20:39:32|27367.45
20:39:33|27368.56
20:39:34|27367.99
20:39:35|27367.92
20:39:36|27367.28
20:39:37|27367.96
20:39:38|27367.96
20:39:39|27367.96
20:39:40|27368.96
20:39:41|27368.77
20:39:42|27368.77
20:39:43|27367.79
20:39:44|27367.79
20:39:45|27367.7
20:39:46|27366.94
20:39:47|27366.94
20:39:48|27367.24
20:39:49|27367.24
20:39:50|27366.85
20:39:51|27366.49
20:39:52|27366.91
20:39:53|27367.63
20:39:54|27366.49
20:39:56|27367.34
20:39:57|27367.34
20:39:57|27367.34
20:39:59|27366.81
20:40:00|27367.8
20:40:01|27368.73
20:40:02|27368.88
20:40:03|27367.28
20:40:04|27367.93
20:40:05|27367.93
20:40:06|27367.93
20:40:07|27369.17
20:40:08|27370.
20:40:09|27370.
20:40:10|27367.
20:40:11|27367.74
20:40:12|27367.53
20:40:13|27368.01
20:40:14|27367.63
20:40:15|27368.06
20:40:16|27368.06
20:40:17|27368.74
20:40:18|27369.54
20:40:19|27369.54
20:40:20|27369.54
20:40:21|27369.19
20:40:22|27367.34
20:40:23|27367.27
20:40:24|27367.27
20:40:25|27368.62
20:40:26|27368.49
20:40:27|27368.49
20:40:28|27367.88
20:40:29|27367.88
20:40:30|27367.88
20:40:31|27367.88
20:40:32|27369.29
20:40:33|27369.4
20:40:34|27368.93
20:40:35|27368.21
20:40:36|27368.21
20:40:37|27368.98
20:40:38|27368.98
20:40:39|27368.79
20:40:40|27368.79
20:40:41|27368.57
20:40:42|27369.15
20:40:43|27367.35
20:40:44|27366.22
20:40:45|27367.16
20:40:46|27367.62
20:40:47|27367.62
20:40:48|27367.62
20:40:49|27369.04
20:40:50|27370.34
20:40:51|27370.16
20:40:52|27370.11
20:40:53|27370.21
20:40:54|27370.86
20:40:56|27370.34
20:40:57|27371.2
20:40:58|27371.23
20:41:00|27370.92
20:41:01|27370.41
20:41:02|27371.03
20:41:03|27371.03
20:41:04|27368.15
20:41:05|27367.04
20:41:06|27366.59
20:41:07|27366.72
20:41:08|27366.89
20:41:09|27365.57
20:41:10|27365.57
20:41:11|27364.82
20:41:12|27365.45
20:41:13|27364.86
20:41:14|27361.92
20:41:15|27362.54
20:41:16|27364.2
20:41:17|27363.7
20:41:18|27363.42
20:41:19|27363.42
20:41:20|27363.42
20:41:21|27363.42
20:41:22|27363.42
20:41:23|27363.42
20:41:24|27361.
20:41:25|27361.62
20:41:26|27362.88
20:41:27|27361.22
20:41:28|27362.58
20:41:29|27362.58
20:41:30|27362.04
20:41:31|27361.74
20:41:32|27359.47
20:41:33|27360.44
20:41:34|27361.04
20:41:35|27361.31
20:41:36|27361.31
20:41:37|27361.31
20:41:38|27360.
20:41:39|27358.54
20:41:40|27358.58
20:41:41|27358.07
20:41:42|27358.07
20:41:43|27359.03
20:41:44|27356.63
20:41:45|27356.6
20:41:46|27360.6
20:41:47|27360.38
20:41:48|27360.52
20:41:49|27360.52
20:41:50|27358.81
20:41:51|27358.07
20:41:52|27358.12
20:41:53|27357.94
20:41:54|27358.75
20:41:55|27358.
20:41:57|27356.76
20:41:58|27357.01
20:41:59|27355.77
20:42:00|27356.98
20:42:01|27357.73
20:42:02|27357.73
20:42:03|27358.05
20:42:04|27358.01
20:42:05|27358.01
20:42:06|27358.19
20:42:08|27357.24
20:42:09|27357.85
20:42:10|27357.76
20:42:11|27356.42
20:42:12|27357.08
20:42:13|27357.44
20:42:14|27358.07
20:42:14|27358.89
20:42:16|27358.18
20:42:17|27357.62
20:42:18|27358.09
20:42:19|27357.77
20:42:20|27356.
20:42:21|27356.61
20:42:22|27357.41
20:42:23|27357.41
20:42:24|27357.74
20:42:25|27358.22
20:42:26|27358.22
20:42:27|27358.1
20:42:28|27358.1
20:42:29|27358.42
20:42:29|27358.27
20:42:31|27358.27
20:42:32|27358.27
20:42:33|27357.27
20:42:34|27357.24
20:42:35|27357.67
20:42:36|27357.67
20:42:37|27358.98
20:42:38|27358.4
20:42:39|27358.76
20:42:40|27358.09
20:42:41|27358.52
20:42:42|27358.35
20:42:43|27357.95
20:42:44|27357.95
20:42:45|27357.95
20:42:46|27357.95
20:42:47|27358.04
20:42:48|27358.55
20:42:49|27358.99
20:42:50|27358.99
20:42:51|27358.99
20:42:52|27357.46
20:42:53|27358.98
20:42:54|27358.98
20:42:55|27358.98
20:42:56|27358.98
20:42:58|27359.48
20:42:59|27359.48
20:43:00|27357.86
20:43:01|27356.1
20:43:02|27357.28
20:43:04|27358.
20:43:04|27357.1
20:43:06|27357.1
20:43:06|27357.33
20:43:07|27357.33
20:43:09|27357.33
20:43:10|27358.51
20:43:11|27357.96
20:43:12|27358.01
20:43:12|27358.01
20:43:14|27358.01
20:43:15|27358.17
20:43:16|27363.69
20:43:17|27362.42
20:43:18|27364.
20:43:19|27365.59
20:43:20|27365.38
20:43:21|27365.38
20:43:22|27364.
20:43:23|27366.16
20:43:24|27366.09
20:43:25|27363.82
20:43:26|27364.86
20:43:27|27365.02
20:43:28|27365.14
20:43:29|27364.49
20:43:30|27364.49
20:43:31|27364.49
20:43:32|27364.49
20:43:33|27364.74
20:43:34|27363.93
20:43:35|27365.27
20:43:36|27364.81
20:43:37|27364.33
20:43:38|27363.89
20:43:39|27364.04
20:43:40|27364.58
20:43:41|27364.58
20:43:42|27364.28
20:43:43|27364.28
20:43:44|27363.86
20:43:45|27363.86
20:43:46|27363.86
20:43:47|27364.29
20:43:48|27364.29
20:43:49|27364.61
20:43:50|27364.61
20:43:51|27364.38
20:43:52|27364.18
20:43:53|27364.44
20:43:54|27364.44
20:43:55|27364.44
20:43:56|27364.44
20:43:57|27364.44
20:43:59|27366.
20:43:59|27366.09
20:44:00|27366.
20:44:01|27367.05
20:44:03|27366.22
20:44:04|27366.22
20:44:04|27366.22
20:44:06|27367.05
20:44:07|27366.63
20:44:08|27366.49
20:44:09|27367.09
20:44:10|27366.79
20:44:12|27369.9
20:44:13|27371.38
20:44:14|27371.28
20:44:15|27370.55
20:44:16|27370.55
20:44:17|27370.55
20:44:18|27370.55
20:44:19|27370.
20:44:20|27369.94
20:44:21|27368.94
20:44:22|27370.62
20:44:23|27368.83
20:44:24|27369.38
20:44:25|27368.83
20:44:26|27368.83
20:44:28|27369.51
20:44:28|27369.73
20:44:29|27369.73
20:44:31|27368.72
20:44:31|27369.29
20:44:32|27369.35
20:44:33|27369.48
20:44:34|27368.76
20:44:35|27368.07
20:44:36|27368.07
20:44:37|27368.07
20:44:38|27368.07
20:44:40|27369.3
20:44:40|27368.59
20:44:41|27369.01
20:44:43|27368.44
20:44:44|27369.45
20:44:44|27368.8
20:44:45|27368.93
20:44:46|27368.08
20:44:47|27369.22
20:44:48|27368.76
20:44:50|27368.76
20:44:50|27368.78
20:44:51|27368.84
20:44:52|27368.38
20:44:54|27367.99
20:44:54|27367.99
20:44:55|27367.99
20:44:56|27368.22
20:44:57|27368.22
20:44:59|27368.23
20:45:00|27368.23
20:45:01|27368.23
20:45:02|27368.53
20:45:04|27368.33
20:45:05|27368.33
20:45:05|27369.63
20:45:07|27368.9
20:45:08|27367.65
20:45:09|27368.8
20:45:10|27368.6
20:45:11|27368.2
20:45:12|27368.2
20:45:13|27368.13
20:45:14|27368.13
20:45:15|27368.13
20:45:16|27367.8
20:45:17|27367.91
20:45:18|27367.91
20:45:19|27368.09
20:45:20|27368.09
20:45:21|27367.67
20:45:22|27368.3
20:45:23|27368.44
20:45:24|27368.74
20:45:25|27368.74
20:45:26|27369.3
20:45:27|27369.3
20:45:28|27369.3
20:45:29|27368.21
20:45:30|27368.65
20:45:31|27368.65
20:45:32|27365.24
20:45:33|27365.52
20:45:34|27364.04
20:45:35|27364.38
20:45:36|27363.96
20:45:37|27365.08
20:45:38|27365.08
20:45:39|27365.08
20:45:40|27366.
20:45:41|27364.37
20:45:42|27364.06
20:45:43|27362.71
20:45:44|27360.82
20:45:45|27349.61
20:45:46|27341.
20:45:47|27338.76
20:45:48|27354.02
20:45:49|27352.81
20:45:50|27346.94
20:45:51|27346.86
20:45:52|27345.17
20:45:53|27339.85
20:45:54|27338.
20:45:55|27337.24
20:45:56|27336.39
20:45:57|27335.
20:45:58|27334.
20:45:59|27335.57
20:46:01|27331.58
20:46:01|27328.5
20:46:03|27336.
20:46:03|27333.17
20:46:05|27329.71
20:46:06|27330.62
20:46:07|27329.89
20:46:07|27326.31
20:46:08|27322.4
20:46:10|27320.75
20:46:10|27325.32
20:46:11|27323.75
20:46:12|27319.35
20:46:14|27317.07
20:46:15|27318.
20:46:16|27324.09
20:46:17|27325.52
20:46:18|27326.01
20:46:19|27326.6
20:46:20|27323.41
20:46:21|27322.5
20:46:22|27319.32
20:46:23|27316.
20:46:24|27320.71
20:46:25|27322.
20:46:26|27324.33
20:46:27|27325.07
20:46:28|27327.
20:46:29|27326.77
20:46:30|27328.
20:46:31|27326.1
20:46:32|27328.
20:46:33|27328.63
20:46:34|27326.74
20:46:35|27326.73
20:46:36|27326.1
20:46:37|27328.42
20:46:38|27326.9
20:46:39|27325.89
20:46:40|27326.76
20:46:41|27327.68
20:46:42|27333.36
20:46:43|27329.25
20:46:44|27327.55
20:46:45|27325.1
20:46:46|27326.
20:46:47|27328.61
20:46:48|27326.74
20:46:49|27326.55
20:46:50|27328.28
20:46:51|27326.92
20:46:52|27322.99
20:46:53|27327.17
20:46:54|27326.4
20:46:55|27323.4
20:46:56|27321.32
20:46:57|27322.46
20:46:58|27321.31
20:46:59|27320.91
20:47:00|27319.82
20:47:02|27319.17
20:47:03|27319.
20:47:04|27318.92
20:47:05|27320.99
20:47:05|27320.52
20:47:07|27319.77
20:47:08|27319.77
20:47:09|27321.83
20:47:09|27321.65
20:47:10|27321.82
20:47:11|27321.86
20:47:13|27321.86
20:47:14|27322.62
20:47:14|27324.17
20:47:16|27326.42
20:47:17|27326.
20:47:18|27325.16
20:47:19|27326.49
20:47:19|27324.06
20:47:21|27321.49
20:47:22|27323.16
20:47:23|27324.
20:47:23|27323.03
20:47:24|27324.
20:47:25|27321.88
20:47:27|27323.15
20:47:28|27328.06
20:47:29|27329.
20:47:29|27325.92
20:47:30|27324.99
20:47:32|27326.06
20:47:32|27325.7
20:47:33|27325.88
20:47:34|27323.5
20:47:36|27322.64
20:47:37|27323.43
20:47:38|27322.36
20:47:38|27322.35
20:47:40|27322.46
20:47:41|27323.44
20:47:42|27321.16
20:47:43|27321.39
20:47:44|27321.92
20:47:44|27321.71
20:47:45|27321.87
20:47:46|27322.49
20:47:48|27322.39
20:47:49|27321.44
20:47:50|27322.75
20:47:51|27322.1
20:47:52|27323.17
20:47:53|27322.09
20:47:54|27319.
20:47:55|27319.66
20:47:56|27320.18
20:47:57|27316.
20:47:58|27317.39
20:47:58|27313.91
20:48:00|27315.23
20:48:00|27314.34
20:48:01|27319.8
20:48:03|27319.78
20:48:04|27319.44
20:48:05|27320.21
20:48:06|27317.44
20:48:07|27317.58
20:48:08|27319.78
20:48:10|27319.3
20:48:11|27321.42
20:48:12|27321.09
20:48:13|27320.97
20:48:14|27320.61
20:48:15|27323.61
20:48:16|27325.88
20:48:17|27326.07
20:48:18|27326.86
20:48:20|27324.
20:48:20|27325.88
20:48:21|27325.96
20:48:22|27325.5
20:48:23|27326.7
20:48:24|27326.7
20:48:25|27325.08
20:48:26|27326.68
20:48:27|27326.44
20:48:28|27324.07
20:48:29|27322.
20:48:30|27320.94
20:48:31|27322.69
20:48:32|27322.
20:48:33|27326.37
20:48:34|27329.02
20:48:36|27334.52
20:48:36|27333.99
20:48:37|27333.68
20:48:39|27333.68
20:48:39|27332.09
20:48:40|27331.27
20:48:41|27331.98
20:48:42|27333.7
20:48:43|27331.
20:48:44|27334.99
20:48:45|27334.23
20:48:46|27334.45
20:48:47|27338.37
20:48:48|27337.89
20:48:49|27339.71
20:48:50|27339.71
20:48:51|27344.45
20:48:52|27343.36
20:48:53|27342.22
20:48:54|27344.
20:48:55|27342.12
20:48:56|27342.33
20:48:58|27345.68
20:48:58|27346.29
20:48:59|27346.73
20:49:00|27348.7
20:49:01|27349.04
20:49:03|27347.29
20:49:05|27348.11
20:49:05|27345.88
20:49:07|27343.12
20:49:07|27345.67
20:49:09|27342.73
20:49:10|27341.64
20:49:11|27337.58
20:49:12|27338.87
20:49:13|27341.8
20:49:14|27342.02
20:49:15|27342.77
20:49:15|27344.63
20:49:17|27346.05
20:49:18|27349.26
20:49:18|27348.41
20:49:19|27346.99
20:49:21|27347.45
20:49:22|27348.99
20:49:23|27346.75
20:49:24|27347.15
20:49:25|27348.94
20:49:25|27348.82
20:49:27|27347.65
20:49:28|27345.71
20:49:29|27346.15
20:49:29|27346.43
20:49:30|27346.62
20:49:31|27350.68
20:49:33|27349.85
20:49:33|27352.92
20:49:35|27355.77
20:49:35|27356.89
20:49:37|27357.34
20:49:38|27359.29
20:49:38|27358.
20:49:39|27360.15
20:49:40|27358.94
20:49:42|27361.1
20:49:43|27360.23
20:49:44|27360.5
20:49:45|27359.92
20:49:46|27360.
20:49:47|27361.81
20:49:48|27361.64
20:49:49|27360.
20:49:50|27358.57
20:49:51|27360.54
20:49:52|27360.43
20:49:53|27360.44
20:49:54|27361.56
20:49:55|27362.4
20:49:56|27361.59
20:49:57|27369.92
20:49:58|27367.5
20:49:59|27371.39
20:50:00|27375.64
20:50:01|27376.61
20:50:02|27375.48
20:50:03|27375.48
20:50:05|27375.65
20:50:05|27373.24
20:50:07|27375.24
20:50:08|27377.99
20:50:09|27379.46
20:50:10|27379.38
20:50:12|27380.
20:50:13|27379.88
20:50:14|27382.04
20:50:15|27382.
20:50:16|27382.57
20:50:17|27380.9
20:50:18|27381.62
20:50:19|27379.36
20:50:20|27378.
20:50:21|27378.68
20:50:22|27375.83
20:50:23|27372.
20:50:24|27373.09
20:50:25|27374.
20:50:26|27371.25
20:50:27|27369.3
20:50:28|27371.13
20:50:29|27371.87
20:50:30|27372.73
20:50:31|27373.1
20:50:32|27370.
20:50:33|27370.38
20:50:34|27370.16
20:50:35|27371.46
20:50:36|27369.75
20:50:37|27369.75
20:50:38|27369.98
20:50:39|27368.79
20:50:40|27368.64
20:50:41|27366.66
20:50:42|27364.85
20:50:43|27364.88
20:50:44|27365.09
20:50:45|27366.5
20:50:46|27365.58
20:50:47|27365.58
20:50:48|27368.4
20:50:49|27372.64
20:50:50|27373.67
20:50:51|27375.63
20:50:52|27375.63
20:50:53|27376.21
20:50:54|27376.91
20:50:55|27377.84
20:50:56|27378.01
20:50:57|27378.01
20:50:58|27379.88
20:50:59|27383.69
20:51:00|27379.99
20:51:02|27380.53
20:51:02|27379.08
20:51:03|27377.
20:51:05|27378.
20:51:06|27380.86
20:51:07|27378.
20:51:08|27380.05
20:51:09|27381.03
20:51:10|27378.
20:51:11|27379.18
20:51:12|27378.23
20:51:13|27379.28
20:51:14|27379.83
20:51:15|27379.28
20:51:16|27381.36
20:51:17|27381.98
20:51:18|27381.77
20:51:19|27382.78
20:51:20|27382.77
20:51:21|27382.8
20:51:22|27382.8
20:51:23|27384.36
20:51:24|27384.36
20:51:25|27384.86
20:51:26|27382.4
20:51:27|27383.78
20:51:28|27384.05
20:51:29|27384.05
20:51:30|27384.02
20:51:31|27383.6
20:51:32|27383.6
20:51:33|27385.
20:51:34|27386.
20:51:35|27385.7
20:51:36|27386.52
20:51:37|27389.72
20:51:38|27389.77
20:51:39|27390.
20:51:40|27388.06
20:51:41|27389.71
20:51:42|27393.65
20:51:43|27390.35
20:51:44|27388.54
20:51:45|27390.69
20:51:46|27390.71
20:51:47|27391.14
20:51:48|27391.06
20:51:49|27392.28
20:51:50|27391.24
20:51:51|27391.24
20:51:52|27391.61
20:51:53|27391.73
20:51:54|27392.
20:51:55|27392.5
20:51:56|27395.
20:51:57|27395.11
20:51:58|27395.53
20:51:59|27397.
20:52:00|27395.81
20:52:01|27395.64
20:52:02|27395.91
20:52:03|27395.74
20:52:04|27396.01
20:52:05|27393.33
20:52:07|27388.08
20:52:07|27385.75
20:52:08|27382.82
20:52:10|27381.87
20:52:11|27383.97
20:52:12|27385.24
20:52:13|27385.21
20:52:13|27385.06
20:52:15|27384.91
20:52:16|27386.93
20:52:16|27387.71
20:52:18|27388.11
20:52:19|27386.
20:52:20|27385.45
20:52:21|27385.09
20:52:22|27385.36
20:52:23|27384.17
20:52:24|27384.17
20:52:25|27384.17
20:52:26|27383.6
20:52:27|27383.32
20:52:28|27379.68
20:52:29|27381.11
20:52:30|27378.54
20:52:31|27378.03
20:52:32|27379.3
20:52:33|27381.09
20:52:34|27381.15
20:52:35|27386.
20:52:35|27386.31
20:52:37|27384.
20:52:38|27383.15
20:52:38|27383.17
20:52:40|27383.95
20:52:40|27384.09
20:52:41|27382.34
20:52:42|27383.57
20:52:44|27383.16
20:52:45|27383.26
20:52:46|27383.12
20:52:46|27383.24
20:52:48|27385.12
20:52:49|27385.41
20:52:50|27384.08
20:52:50|27384.
20:52:52|27383.38
20:52:52|27382.83
20:52:54|27383.14
20:52:55|27382.83
20:52:56|27382.53
20:52:57|27383.
20:52:58|27383.
20:52:59|27383.12
20:53:00|27381.77
20:53:01|27381.64
20:53:02|27382.21
20:53:03|27378.53
20:53:03|27383.99
20:53:04|27386.67
20:53:07|27384.87
20:53:08|27382.21
20:53:09|27383.87
20:53:10|27382.
20:53:11|27378.99
20:53:12|27380.22
20:53:12|27375.83
20:53:14|27377.1
20:53:15|27378.
20:53:16|27377.07
20:53:17|27377.86
20:53:17|27377.18
20:53:19|27377.11
20:53:20|27377.16
20:53:20|27377.16
20:53:22|27375.83
20:53:22|27375.83
20:53:24|27376.2
20:53:24|27376.77
20:53:25|27378.
20:53:27|27377.32
20:53:28|27377.33
20:53:28|27377.33
20:53:30|27375.37
20:53:31|27376.32
20:53:32|27377.25
20:53:33|27376.89
20:53:34|27376.71
20:53:35|27378.4
20:53:36|27378.54
20:53:37|27377.
20:53:37|27377.
20:53:39|27378.48
20:53:39|27377.75
20:53:40|27378.25
20:53:42|27377.82
20:53:43|27377.84
20:53:44|27382.73
20:53:45|27381.36
20:53:46|27379.26
20:53:46|27379.62
20:53:48|27378.78
20:53:48|27379.01
20:53:50|27379.24
20:53:51|27376.68
20:53:52|27376.66
20:53:52|27375.36
20:53:54|27376.12
20:53:55|27376.52
20:53:56|27376.88
20:53:57|27377.45
20:53:58|27378.
20:53:59|27378.
20:54:00|27377.7
20:54:01|27378.7
20:54:02|27379.54
20:54:03|27378.96
20:54:04|27379.18
20:54:05|27378.93
20:54:06|27377.64
20:54:08|27377.44
20:54:09|27377.72
20:54:11|27377.43
20:54:12|27377.7
20:54:13|27379.95
20:54:14|27379.67
20:54:15|27381.3
20:54:16|27384.
20:54:17|27383.15
20:54:18|27384.01
20:54:19|27383.68
20:54:20|27383.68
20:54:21|27383.73
20:54:22|27383.99
20:54:23|27384.46
20:54:24|27383.94
20:54:26|27385.07
20:54:26|27385.15
20:54:28|27385.29
20:54:29|27382.33
20:54:30|27383.97
20:54:30|27384.43
20:54:31|27384.87
20:54:32|27385.24
20:54:34|27387.27
20:54:34|27388.27
20:54:36|27387.23
20:54:36|27387.52
20:54:37|27387.39
20:54:39|27386.95
20:54:40|27386.95
20:54:40|27386.94
20:54:41|27386.79
20:54:42|27386.97
20:54:44|27386.97
20:54:45|27386.97
20:54:46|27386.67
20:54:47|27390.37
20:54:47|27388.97
20:54:49|27388.
20:54:49|27388.06
20:54:51|27387.73
20:54:51|27388.05
20:54:53|27388.12
20:54:53|27388.12
20:54:55|27388.77
20:54:56|27388.63
20:54:56|27386.67
20:54:58|27386.74
20:54:59|27386.74
20:55:00|27387.12
20:55:00|27387.12
20:55:01|27387.12
20:55:03|27388.14
20:55:03|27385.51
20:55:05|27388.
20:55:05|27388.24
20:55:06|27391.43
20:55:07|27391.43
20:55:10|27388.
20:55:11|27387.79
20:55:13|27386.58
20:55:14|27387.27
20:55:14|27387.28
20:55:16|27387.17
20:55:17|27387.16
20:55:17|27386.94
20:55:19|27386.83
20:55:20|27387.17
20:55:21|27387.17
20:55:22|27387.17
20:55:22|27387.56
20:55:23|27387.56
20:55:25|27386.89
20:55:25|27386.79
20:55:26|27387.16
20:55:28|27388.45
20:55:28|27388.95
20:55:29|27389.3
20:55:30|27389.49
20:55:32|27388.76
20:55:33|27388.94
20:55:33|27387.57
20:55:34|27386.65
20:55:35|27387.14
20:55:36|27387.68
20:55:37|27387.68
20:55:38|27388.08
20:55:39|27389.03
20:55:40|27389.29
20:55:41|27388.9
20:55:43|27389.84
20:55:43|27390.41
20:55:45|27391.06
20:55:46|27390.36
20:55:46|27390.6
20:55:47|27390.62
20:55:48|27391.42
20:55:50|27394.17
20:55:51|27394.71
20:55:52|27395.39
20:55:52|27394.67
20:55:53|27395.74
20:55:54|27396.57
20:55:55|27397.73
20:55:56|27396.48
20:55:57|27395.38
20:55:59|27395.54
20:55:59|27395.11
20:56:00|27393.69
20:56:02|27391.93
20:56:02|27391.67
20:56:03|27391.54
20:56:04|27390.93
20:56:05|27389.28
20:56:07|27387.13
20:56:08|27388.13
20:56:09|27388.33
20:56:10|27387.39
20:56:11|27387.76
20:56:12|27386.67
20:56:13|27386.84
20:56:14|27386.16
20:56:15|27385.67
20:56:17|27383.79
20:56:17|27383.69
20:56:19|27383.85
20:56:19|27385.27
20:56:21|27385.64
20:56:21|27385.82
20:56:22|27385.8
20:56:23|27385.8
20:56:25|27385.8
20:56:26|27385.69
20:56:26|27386.18
20:56:28|27386.18
20:56:28|27387.14
20:56:30|27385.02
20:56:30|27388.24
20:56:32|27387.58
20:56:32|27387.7
20:56:33|27387.69
20:56:35|27387.69
20:56:36|27387.26
20:56:36|27386.98
20:56:37|27386.
20:56:38|27386.
20:56:39|27387.
20:56:41|27386.44
20:56:42|27386.44
20:56:42|27386.48
20:56:44|27388.34
20:56:45|27388.49
20:56:46|27389.64
20:56:46|27389.61
20:56:47|27391.05
20:56:48|27389.87
20:56:49|27391.04
20:56:51|27390.73
20:56:52|27389.89
20:56:52|27389.56
20:56:54|27390.
20:56:55|27390.
20:56:55|27390.48
20:56:56|27391.23
20:56:57|27391.11
20:56:58|27390.64
20:56:59|27387.03
20:57:00|27385.84
20:57:01|27385.42
20:57:02|27383.66
20:57:03|27386.
20:57:04|27386.4
20:57:05|27387.27
20:57:06|27387.54
20:57:08|27386.39
20:57:09|27386.81
20:57:10|27386.13
20:57:11|27386.85
20:57:13|27387.89
20:57:14|27386.16
20:57:14|27387.24
20:57:16|27387.61
20:57:17|27388.58
20:57:18|27389.18
20:57:19|27390.1
20:57:19|27389.64
20:57:21|27392.37
20:57:22|27390.39
20:57:23|27391.1
20:57:23|27390.97
20:57:25|27390.72
20:57:26|27390.89
20:57:27|27391.12
20:57:28|27390.41
20:57:29|27390.
20:57:30|27390.06
20:57:31|27390.25
20:57:32|27389.47
20:57:33|27390.22
20:57:33|27389.15
20:57:35|27391.32
20:57:36|27391.77
20:57:37|27391.94
20:57:38|27392.03
20:57:39|27391.05
20:57:40|27392.16
20:57:41|27391.65
20:57:42|27392.03
20:57:43|27392.18
20:57:44|27392.18
20:57:45|27395.53
20:57:46|27394.45
20:57:47|27395.12
20:57:48|27395.37
20:57:49|27395.37
20:57:50|27393.69
20:57:51|27393.46
20:57:52|27393.46
20:57:53|27394.03
20:57:54|27397.74
20:57:55|27396.12
20:57:56|27394.9
20:57:57|27393.46
20:57:58|27393.82
20:57:59|27395.35
20:58:00|27395.35
20:58:01|27394.18
20:58:02|27392.81
20:58:03|27392.94
20:58:04|27394.57
20:58:05|27394.68
20:58:06|27393.75
20:58:07|27393.38
20:58:08|27392.46
20:58:09|27389.76
20:58:10|27389.02
20:58:12|27392.3
20:58:12|27390.
20:58:14|27390.34
20:58:15|27390.74
20:58:17|27390.7
20:58:17|27390.88
20:58:19|27388.18
20:58:20|27388.31
20:58:21|27387.97
20:58:22|27388.43
20:58:23|27392.18
20:58:24|27390.87
20:58:25|27391.42
20:58:26|27391.06
20:58:27|27391.5
20:58:29|27389.01
20:58:30|27390.15
20:58:30|27391.59
20:58:31|27391.36
20:58:33|27392.17
20:58:33|27393.06
20:58:34|27391.95
20:58:36|27392.8
20:58:37|27391.
20:58:38|27391.07
20:58:38|27389.79
20:58:40|27390.49
20:58:41|27390.6
20:58:41|27390.6
20:58:42|27387.75
20:58:44|27387.92
20:58:45|27388.56
20:58:45|27388.27
20:58:47|27388.53
20:58:47|27386.97
20:58:48|27389.9
20:58:49|27390.48
20:58:51|27390.68
20:58:52|27393.62
20:58:53|27394.51
20:58:54|27393.29
20:58:55|27393.61
20:58:56|27393.57
20:58:57|27393.57
20:58:58|27393.57
20:58:59|27393.28
20:59:00|27392.12
20:59:01|27393.63
20:59:02|27393.38
20:59:03|27394.78
20:59:04|27394.08
20:59:05|27394.37
20:59:06|27392.66
20:59:07|27394.
20:59:08|27394.
20:59:09|27394.
20:59:10|27393.69
20:59:11|27393.9
20:59:13|27391.6
20:59:14|27392.06
20:59:15|27391.7
20:59:16|27389.86
20:59:17|27389.59
20:59:18|27389.59
20:59:19|27388.85
20:59:20|27390.63
20:59:21|27391.64
20:59:22|27389.07
20:59:23|27388.
20:59:24|27389.02
20:59:26|27387.93
20:59:26|27388.69
20:59:28|27387.93
20:59:28|27388.34
20:59:29|27391.
20:59:31|27390.
20:59:32|27388.52
20:59:33|27387.71
20:59:33|27390.52
20:59:35|27389.86
20:59:35|27389.86
20:59:37|27389.98
20:59:38|27390.24
20:59:39|27390.24
20:59:40|27390.11
20:59:40|27392.15
20:59:41|27392.28
20:59:43|27390.88
20:59:44|27392.07
20:59:44|27391.01
20:59:45|27391.51
20:59:46|27392.17
20:59:48|27392.87
20:59:49|27392.68
20:59:49|27391.16
20:59:51|27393.52
20:59:51|27393.97
20:59:53|27393.5
20:59:54|27393.5
20:59:55|27396.58
20:59:56|27395.09
20:59:56|27393.65
20:59:57|27395.88
20:59:58|27393.67
20:59:59|27393.74
21:00:01|27393.75
21:00:02|27392.77
21:00:03|27393.11
21:00:04|27393.
21:00:05|27392.95
21:00:06|27391.24
21:00:07|27390.91
21:00:08|27391.87
21:00:09|27389.86
21:00:10|27390.
21:00:12|27388.98
21:00:12|27389.81
21:00:13|27388.8
21:00:14|27388.8
21:00:15|27388.66
21:00:17|27388.
21:00:17|27387.14
21:00:18|27386.27
21:00:19|27387.95
21:00:20|27389.03
21:00:21|27387.81
21:00:22|27388.65
21:00:23|27387.39
21:00:24|27388.5
21:00:25|27386.7
21:00:26|27388.81
21:00:28|27388.53
21:00:28|27388.75
21:00:29|27388.42
21:00:30|27389.41
21:00:32|27386.77
21:00:32|27387.02
21:00:33|27386.8
21:00:34|27388.95
21:00:35|27388.56
21:00:36|27389.42
21:00:38|27390.31
21:00:38|27389.83
21:00:39|27390.45
21:00:40|27390.45
21:00:41|27390.87
21:00:42|27390.66
21:00:44|27391.03
21:00:45|27391.24
21:00:46|27391.79
21:00:47|27391.61
21:00:47|27393.34
21:00:48|27392.25
21:00:49|27392.41
21:00:50|27395.05
21:00:51|27398.
21:00:52|27397.01
21:00:53|27398.46
21:00:55|27398.26
21:00:55|27397.2
21:00:56|27398.
21:00:58|27400.
21:00:58|27400.
21:00:59|27402.58
21:01:01|27404.13
21:01:01|27405.24
21:01:03|27403.6
21:01:04|27401.6
21:01:05|27402.17
21:01:06|27404.62
21:01:07|27402.97
21:01:08|27402.38
21:01:09|27402.
21:01:10|27402.82
21:01:11|27403.19
21:01:12|27403.19
21:01:13|27402.32
21:01:14|27401.02
21:01:16|27394.92
21:01:17|27395.65
21:01:18|27398.53
21:01:19|27399.46
21:01:20|27398.14
21:01:20|27397.28
21:01:21|27397.47
21:01:23|27396.34
21:01:24|27395.61
21:01:25|27393.28
21:01:26|27398.34
21:01:27|27397.45
21:01:28|27399.02
21:01:29|27398.95
21:01:30|27399.21
21:01:31|27400.01
21:01:32|27398.95
21:01:33|27399.33
21:01:34|27399.35
21:01:35|27399.23
21:01:36|27399.23
21:01:37|27400.94
21:01:38|27400.
21:01:39|27398.3
21:01:40|27397.72
21:01:41|27397.41
21:01:42|27397.19
21:01:43|27397.07
21:01:44|27397.6
21:01:45|27397.6
21:01:46|27397.6
21:01:47|27398.06
21:01:48|27398.06
21:01:49|27396.97
21:01:50|27399.31
21:01:51|27397.8
21:01:52|27395.86
21:01:53|27396.94
21:01:54|27398.
21:01:55|27399.39
21:01:56|27399.39
21:01:57|27399.21
21:01:58|27399.84
21:01:59|27399.84
21:02:00|27399.3
21:02:01|27398.65
21:02:02|27398.64
21:02:03|27399.13
21:02:04|27399.72
21:02:05|27399.97
21:02:06|27400.1
21:02:07|27399.92
21:02:08|27399.86
21:02:09|27399.86
21:02:10|27399.97
21:02:11|27400.34
21:02:12|27400.84
21:02:13|27400.43
21:02:14|27400.
21:02:15|27399.6
21:02:16|27400.37
21:02:18|27401.49
21:02:19|27401.49
21:02:19|27401.49
21:02:21|27403.76
21:02:22|27402.61
21:02:23|27403.76
21:02:24|27406.77
21:02:25|27406.
21:02:25|27405.47
21:02:27|27405.47
21:02:28|27406.6
21:02:28|27407.02
21:02:29|27406.33
21:02:31|27406.33
21:02:32|27405.51
21:02:33|27407.19
21:02:34|27407.66
21:02:35|27405.81
21:02:36|27406.19
21:02:37|27406.45
21:02:37|27402.31
21:02:38|27403.43
21:02:39|27404.01
21:02:41|27405.87
21:02:41|27405.9
21:02:43|27405.55
21:02:44|27405.55
21:02:45|27405.81
21:02:46|27405.47
21:02:46|27405.32
21:02:47|27406.25
21:02:49|27406.68
21:02:50|27407.33
21:02:51|27408.03
21:02:51|27408.64
21:02:53|27408.97
21:02:53|27408.99
21:02:55|27407.1
21:02:56|27406.51
21:02:57|27406.67
21:02:58|27405.9
21:02:59|27406.73
21:03:00|27405.46
21:03:01|27406.34
21:03:02|27407.42
21:03:03|27407.42
21:03:03|27407.44
21:03:05|27407.6
21:03:05|27408.2
21:03:07|27408.08
21:03:08|27406.06
21:03:08|27405.94
21:03:10|27406.8
21:03:10|27408.39
21:03:12|27406.89
21:03:12|27405.71
21:03:14|27404.71
21:03:16|27402.58
21:03:16|27402.37
21:03:18|27400.91
21:03:19|27400.65
21:03:19|27401.37
21:03:21|27398.99
21:03:22|27397.54
21:03:23|27397.67
21:03:24|27393.52
21:03:25|27394.18
21:03:27|27393.99
21:03:27|27396.23
21:03:28|27396.64
21:03:30|27396.64
21:03:31|27397.71
21:03:31|27398.07
21:03:32|27396.9
21:03:33|27398.38
21:03:35|27398.26
21:03:36|27398.17
21:03:37|27398.44
21:03:38|27399.21
21:03:39|27398.18
21:03:40|27397.72
21:03:41|27397.23
21:03:42|27397.69
21:03:43|27397.43
21:03:43|27397.43
21:03:45|27397.35
21:03:46|27396.73
21:03:47|27394.94
21:03:48|27395.98
21:03:49|27395.6
21:03:50|27395.76
21:03:51|27395.33
21:03:52|27395.66
21:03:53|27396.55
21:03:54|27397.49
21:03:54|27396.96
21:03:56|27396.7
21:03:57|27396.7
21:03:58|27393.33
21:03:59|27393.41
21:04:00|27393.63
21:04:01|27393.63
21:04:02|27393.62
21:04:03|27394.42
21:04:04|27393.32
21:04:05|27393.71
21:04:06|27391.12
21:04:07|27389.64
21:04:08|27389.64
21:04:09|27386.9
21:04:10|27385.9
21:04:11|27385.4
21:04:12|27383.96
21:04:13|27384.76
21:04:14|27384.58
21:04:15|27383.48
21:04:17|27383.03
21:04:18|27382.29
21:04:19|27381.87
21:04:19|27381.39
21:04:20|27381.5
21:04:22|27383.48
21:04:23|27382.36
21:04:24|27382.36
21:04:25|27382.22
21:04:26|27382.22
21:04:27|27382.22
21:04:28|27381.88
21:04:29|27380.79
21:04:30|27382.98
21:04:31|27382.5
21:04:32|27382.73
21:04:33|27382.19
21:04:34|27382.9
21:04:35|27382.65
21:04:36|27383.29
21:04:37|27383.29
21:04:38|27383.45
21:04:39|27383.78
21:04:40|27383.78
21:04:41|27383.02
21:04:42|27383.03
21:04:43|27383.19
21:04:44|27381.55
21:04:45|27382.94
21:04:46|27383.06
21:04:47|27383.56
21:04:48|27383.61
21:04:49|27383.61
21:04:50|27383.94
21:04:51|27382.19
21:04:52|27382.19
21:04:53|27383.32
21:04:54|27382.93
21:04:55|27383.27
21:04:56|27383.27
21:04:57|27383.51
21:04:58|27383.29
21:04:59|27383.28
21:05:00|27382.74
21:05:01|27383.37
21:05:02|27384.78
21:05:03|27385.82
21:05:04|27385.61
21:05:05|27387.
21:05:06|27386.88
21:05:07|27387.82
21:05:08|27388.13
21:05:09|27388.04
21:05:10|27388.03
21:05:11|27388.76
21:05:12|27386.38
21:05:13|27387.37
21:05:14|27387.88
21:05:15|27386.93
21:05:16|27387.42
21:05:17|27387.14
21:05:19|27388.
21:05:20|27388.09
21:05:21|27386.71
21:05:22|27386.59
21:05:23|27387.46
21:05:24|27386.81
21:05:25|27387.35
21:05:27|27386.54
21:05:28|27387.06
21:05:29|27386.61
21:05:29|27387.17
21:05:31|27387.17
21:05:32|27387.98
21:05:32|27387.98
21:05:33|27387.98
21:05:35|27387.
21:05:35|27387.06
21:05:36|27386.31
21:05:38|27380.84
21:05:39|27381.34
21:05:40|27381.3
21:05:40|27381.08
21:05:41|27379.86
21:05:43|27382.
21:05:44|27381.46
21:05:45|27380.85
21:05:45|27381.76
21:05:47|27381.83
21:05:47|27381.3
21:05:49|27381.3
21:05:49|27383.33
21:05:51|27383.57
21:05:52|27381.35
21:05:52|27380.56
21:05:54|27382.26
21:05:54|27382.23
21:05:56|27381.81
21:05:56|27380.95
21:05:57|27380.81
21:05:58|27380.34
21:06:00|27381.21
21:06:00|27380.66
21:06:02|27381.48
21:06:02|27380.66
21:06:03|27381.15
21:06:04|27381.15
21:06:06|27381.38
21:06:06|27382.17
21:06:07|27382.25
21:06:08|27382.5
21:06:10|27382.68
21:06:10|27382.5
21:06:12|27383.1
21:06:17|27380.85
21:06:19|27381.
21:06:20|27381.22
21:06:21|27381.55
21:06:22|27381.82
21:06:24|27378.72
21:06:24|27380.51
21:06:26|27378.85
21:06:26|27378.23
21:06:28|27378.58
21:06:28|27380.63
21:06:29|27379.37
21:06:31|27379.63
21:06:31|27379.59
21:06:32|27379.24
21:06:34|27378.55
21:06:34|27377.88
21:06:36|27377.7
21:06:37|27377.69
21:06:37|27376.42
21:06:39|27374.92
21:06:39|27374.4
21:06:41|27374.41
21:06:42|27373.06
21:06:43|27371.93
21:06:44|27369.52
21:06:45|27371.17
21:06:46|27369.56
21:06:46|27369.9
21:06:48|27373.36
21:06:49|27372.86
21:06:50|27372.74
21:06:51|27372.42
21:06:51|27372.55
21:06:52|27371.4
21:06:53|27370.6
21:06:54|27370.6
21:06:56|27370.82
21:06:57|27371.35
21:06:58|27371.34
21:06:59|27370.52
21:07:00|27370.74
21:07:01|27370.88
21:07:02|27370.88
21:07:03|27370.98
21:07:04|27370.92
21:07:05|27372.9
21:07:06|27374.41
21:07:07|27373.92
21:07:08|27371.62
21:07:09|27374.
21:07:10|27374.56
21:07:11|27374.44
21:07:12|27374.97
21:07:13|27374.43
21:07:14|27374.43
21:07:15|27376.8
21:07:16|27377.88
21:07:17|27376.98
21:07:18|27378.44
21:07:20|27377.62
21:07:21|27378.18
21:07:22|27378.74
21:07:23|27378.53
21:07:24|27379.05
21:07:25|27380.11
21:07:25|27379.7
21:07:27|27379.63
21:07:28|27378.31
21:07:29|27378.52
21:07:30|27378.56
21:07:31|27380.38
21:07:32|27380.38
21:07:33|27380.38
21:07:34|27380.92
21:07:35|27380.92
21:07:36|27381.53
21:07:37|27380.52
21:07:38|27380.88
21:07:39|27384.
21:07:40|27382.65
21:07:41|27383.19
21:07:42|27384.31
21:07:44|27383.58
21:07:45|27383.58
21:07:45|27383.99
21:07:47|27383.99
21:07:47|27383.99
21:07:49|27383.99
21:07:49|27383.17
21:07:51|27383.05
21:07:52|27383.14
21:07:53|27382.9
21:07:53|27382.3
21:07:55|27380.04
21:07:56|27379.64
21:07:57|27380.5
21:07:58|27380.89
21:07:59|27379.64
21:07:59|27380.5
21:08:00|27379.68
21:08:02|27380.08
21:08:03|27379.96
21:08:03|27379.41
21:08:05|27379.54
21:08:06|27379.17
21:08:07|27379.17
21:08:08|27379.17
21:08:09|27379.17
21:08:10|27378.92
21:08:10|27378.92
21:08:12|27376.6
21:08:12|27375.4
21:08:14|27376.94
21:08:14|27378.1
21:08:16|27378.1
21:08:17|27378.06
21:08:17|27378.06
21:08:18|27378.06
21:08:20|27377.51
21:08:21|27377.35
21:08:22|27377.48
21:08:24|27377.73
21:08:26|27377.6
21:08:27|27378.06
21:08:28|27380.24
21:08:28|27379.03
21:08:31|27378.97
21:08:32|27379.95
21:08:33|27379.96
21:08:34|27380.77
21:08:36|27380.11
21:08:37|27380.24
21:08:37|27380.24
21:08:39|27379.19
21:08:40|27380.97
21:08:41|27379.2
21:08:42|27379.2
21:08:43|27379.77
21:08:43|27379.61
21:08:45|27379.86
21:08:45|27381.32
21:08:47|27381.29
21:08:47|27381.29
21:08:49|27381.56
21:08:49|27381.56
21:08:50|27380.6
21:08:51|27380.6
21:08:52|27381.95
21:08:53|27381.95
21:08:55|27380.37
21:08:56|27381.23
21:08:57|27381.23
21:08:58|27380.03
21:08:59|27380.03
21:09:00|27381.06
21:09:01|27381.46
21:09:02|27382.21
21:09:03|27381.96
21:09:04|27381.31
21:09:05|27381.09
21:09:06|27381.47
21:09:07|27381.14
21:09:08|27381.14
21:09:09|27381.14
21:09:10|27381.14
21:09:11|27381.14
21:09:12|27382.
21:09:13|27381.44
21:09:14|27381.31
21:09:15|27381.39
21:09:16|27386.
21:09:17|27388.9
21:09:18|27389.21
21:09:19|27389.55
21:09:20|27392.74
21:09:21|27392.49
21:09:22|27392.28
21:09:23|27393.34
21:09:24|27393.48
21:09:25|27392.11
21:09:27|27394.
21:09:27|27395.64
21:09:29|27393.88
21:09:30|27394.86
21:09:31|27394.96
21:09:32|27395.37
21:09:33|27395.92
21:09:33|27395.63
21:09:35|27395.68
21:09:36|27395.29
21:09:37|27395.34
21:09:38|27395.64
21:09:39|27395.94
21:09:40|27396.52
21:09:41|27395.89
21:09:42|27395.89
21:09:43|27395.89
21:09:44|27395.89
21:09:45|27396.26
21:09:47|27395.72
21:09:48|27395.72
21:09:49|27396.67
21:09:49|27396.67
21:09:51|27396.15
21:09:51|27396.1
21:09:53|27395.82
21:09:54|27396.
21:09:54|27396.39
21:09:55|27396.39
21:09:56|27396.67
21:09:57|27396.67
21:09:59|27398.52
21:09:59|27399.19
21:10:00|27399.23
21:10:01|27398.85
21:10:03|27396.77
21:10:04|27398.92
21:10:05|27398.92
21:10:05|27400.64
21:10:06|27401.6
21:10:07|27401.6
21:10:08|27403.
21:10:10|27402.63
21:10:11|27401.92
21:10:11|27402.01
21:10:13|27403.22
21:10:14|27402.62
21:10:14|27402.35
21:10:15|27405.3
21:10:17|27405.
21:10:17|27405.27
21:10:19|27405.23
21:10:19|27404.29
21:10:21|27403.81
21:10:22|27407.5
21:10:23|27407.24
21:10:24|27408.4
21:10:25|27406.
21:10:26|27407.5
21:10:27|27407.45
21:10:28|27407.94
21:10:29|27406.08
21:10:30|27407.55
21:10:32|27408.8
21:10:33|27408.82
21:10:34|27409.6
21:10:34|27409.78
21:10:36|27409.89
21:10:37|27410.06
21:10:37|27410.51
21:10:38|27410.59
21:10:40|27410.59
21:10:40|27410.54
21:10:42|27410.54
21:10:42|27410.78
21:10:43|27410.77
21:10:45|27410.57
21:10:45|27411.75
21:10:47|27411.75
21:10:48|27410.74
21:10:48|27410.74
21:10:49|27410.63
21:10:50|27411.73
21:10:52|27411.75
21:10:52|27409.99
21:10:53|27411.05
21:10:55|27410.24
21:10:55|27411.22
21:10:57|27411.22
21:10:58|27411.22
21:10:58|27410.5
21:11:00|27410.62
21:11:00|27411.49
21:11:01|27411.37
21:11:02|27411.41
21:11:04|27410.96
21:11:04|27410.52
21:11:05|27411.22
21:11:06|27409.46
21:11:07|27410.1
21:11:08|27410.66
21:11:09|27410.
21:11:11|27409.88
21:11:12|27409.49
21:11:12|27409.88
21:11:14|27409.78
21:11:14|27410.03
21:11:15|27409.92
21:11:17|27409.92
21:11:18|27409.92
21:11:18|27409.62
21:11:19|27407.77
21:11:20|27409.06
21:11:21|27409.86
21:11:23|27410.39
21:11:25|27411.63
21:11:25|27411.
21:11:27|27411.
21:11:28|27410.25
21:11:29|27410.37
21:11:30|27412.01
21:11:31|27410.22
21:11:32|27414.32
21:11:33|27416.
21:11:34|27415.87
21:11:35|27415.32
21:11:36|27418.22
21:11:37|27417.68
21:11:38|27417.41
21:11:39|27418.5
21:11:40|27418.53
21:11:41|27419.21
21:11:42|27422.13
21:11:43|27427.88
21:11:44|27433.82
21:11:45|27440.
21:11:46|27437.6
21:11:47|27432.12
21:11:48|27431.65
21:11:49|27432.98
21:11:50|27431.87
21:11:51|27432.91
21:11:52|27432.48
21:11:53|27435.65
21:11:54|27433.35
21:11:55|27432.67
21:11:56|27431.21
21:11:57|27432.88
21:11:58|27432.14
21:11:59|27435.72
21:12:00|27438.32
21:12:01|27438.1
21:12:02|27441.07
21:12:03|27436.75
21:12:04|27436.57
21:12:05|27436.09
21:12:06|27437.
21:12:07|27435.64
21:12:09|27433.47
21:12:09|27433.44
21:12:11|27432.9
21:12:11|27434.64
21:12:12|27434.8
21:12:14|27434.
21:12:14|27427.44
21:12:15|27426.1
21:12:16|27425.34
21:12:17|27423.38
21:12:18|27419.97
21:12:19|27419.77
21:12:20|27419.08
21:12:21|27416.67
21:12:23|27414.01
21:12:24|27412.31
21:12:26|27413.07
21:12:27|27411.58
21:12:28|27411.14
21:12:29|27411.04
21:12:30|27411.16
21:12:31|27408.36
21:12:32|27406.
21:12:33|27404.
21:12:34|27405.29
21:12:35|27405.08
21:12:37|27400.98
21:12:38|27400.01
21:12:39|27399.93
21:12:40|27399.89
21:12:40|27395.68
21:12:42|27396.41
21:12:42|27395.12
21:12:43|27394.97
21:12:44|27395.59
21:12:45|27395.99
21:12:47|27395.99
21:12:48|27395.13
21:12:49|27395.32
21:12:50|27399.71
21:12:51|27400.91
21:12:52|27405.74
21:12:53|27405.98
21:12:54|27408.37
21:12:55|27407.63
21:12:56|27407.66
21:12:57|27408.95
21:12:58|27413.95
21:12:59|27411.25
21:13:00|27412.98
21:13:01|27409.01
21:13:02|27411.08
21:13:03|27411.3
21:13:03|27409.35
21:13:05|27409.47
21:13:06|27409.31
21:13:07|27408.8
21:13:08|27408.92
21:13:09|27408.9
21:13:09|27408.88
21:13:11|27408.88
21:13:12|27408.88
21:13:13|27408.88
21:13:13|27408.95
21:13:15|27407.35
21:13:16|27408.57
21:13:16|27408.63
21:13:18|27410.65
21:13:19|27410.73
21:13:20|27410.02
21:13:21|27410.24
21:13:21|27410.24
21:13:22|27408.89
21:13:25|27409.62
21:13:25|27409.49
21:13:27|27409.49
21:13:27|27409.75
21:13:29|27410.62
21:13:29|27411.67
21:13:31|27412.69
21:13:32|27411.55
21:13:32|27412.79
21:13:34|27408.96
21:13:35|27409.99
21:13:35|27410.14
21:13:37|27410.14
21:13:37|27411.55
21:13:39|27412.32
21:13:40|27412.56
21:13:41|27411.83
21:13:42|27410.15
21:13:43|27411.15
21:13:44|27412.
21:13:45|27412.
21:13:45|27412.
21:13:46|27412.
21:13:48|27412.7
21:13:49|27415.48
21:13:49|27416.03
21:13:50|27416.42
21:13:51|27415.9
21:13:53|27415.59
21:13:53|27415.47
21:13:54|27416.15
21:13:55|27418.41
21:13:56|27417.29
21:13:57|27417.29
21:13:59|27418.1
21:13:59|27416.32
21:14:01|27417.28
21:14:02|27416.18
21:14:03|27416.65
21:14:03|27416.67
21:14:05|27418.
21:14:06|27418.88
21:14:06|27419.32
21:14:07|27419.39
21:14:08|27420.17
21:14:09|27420.17
21:14:11|27418.56
21:14:12|27419.25
21:14:13|27419.25
21:14:13|27419.75
21:14:15|27417.75
21:14:16|27418.17
21:14:17|27418.17
21:14:18|27417.78
21:14:19|27418.38
21:14:20|27417.67
21:14:21|27417.67
21:14:22|27417.67
21:14:23|27417.67
21:14:25|27418.38
21:14:26|27418.56
21:14:27|27418.56
21:14:27|27419.77
21:14:29|27420.07
21:14:30|27420.07
21:14:31|27417.69
21:14:32|27418.11
21:14:33|27418.99
21:14:34|27418.21
21:14:35|27418.35
21:14:36|27419.13
21:14:38|27419.13
21:14:39|27417.36
21:14:39|27417.36
21:14:41|27417.36
21:14:41|27417.77
21:14:42|27417.36
21:14:43|27417.36
21:14:45|27417.36
21:14:45|27417.36
21:14:46|27417.12
21:14:47|27416.
21:14:48|27416.
21:14:50|27416.
21:14:51|27416.
21:14:51|27416.
21:14:52|27417.19
21:14:53|27419.31
21:14:55|27419.31
21:14:55|27419.31
21:14:56|27419.31
21:14:58|27419.31
21:14:58|27417.43
21:14:59|27418.25
21:15:01|27418.55
21:15:02|27419.67
21:15:03|27419.67
21:15:04|27418.74
21:15:05|27420.71
21:15:07|27421.
21:15:08|27420.55
21:15:08|27420.56
21:15:09|27420.79
21:15:10|27424.05
21:15:11|27425.91
21:15:13|27425.
21:15:13|27426.27
21:15:15|27427.53
21:15:16|27428.51
21:15:17|27426.74
21:15:17|27425.11
21:15:18|27425.9
21:15:19|27427.03
21:15:21|27428.27
21:15:22|27428.45
21:15:23|27427.98
21:15:24|27426.
21:15:25|27426.82
21:15:26|27428.01
21:15:28|27430.2
21:15:28|27430.19
21:15:30|27430.1
21:15:31|27429.89
21:15:32|27429.84
21:15:33|27429.84
21:15:33|27426.49
21:15:35|27427.98
21:15:36|27427.75
21:15:37|27426.79
21:15:38|27428.3
21:15:39|27427.74
21:15:40|27430.
21:15:40|27430.25
21:15:41|27429.35
21:15:43|27430.15
21:15:44|27430.14
21:15:45|27430.14
21:15:46|27429.54
21:15:47|27427.67
21:15:48|27427.8
21:15:49|27428.61
21:15:50|27428.27
21:15:51|27428.74
21:15:52|27429.01
21:15:53|27430.52
21:15:54|27430.52
21:15:55|27430.65
21:15:56|27430.65
21:15:57|27430.51
21:15:58|27429.97
21:15:59|27429.97
21:16:00|27429.8
21:16:01|27431.55
21:16:02|27430.46
21:16:03|27431.15
21:16:05|27432.36
21:16:06|27432.59
21:16:06|27432.36
21:16:08|27432.07
21:16:08|27432.07
21:16:09|27434.57
21:16:11|27433.58
21:16:11|27433.58
21:16:12|27433.58
21:16:14|27435.06
21:16:15|27435.84
21:16:16|27434.42
21:16:16|27435.
21:16:18|27436.
21:16:18|27436.
21:16:19|27435.63
21:16:21|27435.92
21:16:21|27436.37
21:16:22|27435.97
21:16:24|27436.13
21:16:24|27435.38
21:16:26|27436.51
21:16:28|27435.93
21:16:29|27435.46
21:16:30|27436.06
21:16:32|27436.2
21:16:32|27435.7
21:16:34|27439.2
21:16:35|27439.87
21:16:36|27439.26
21:16:37|27438.
21:16:38|27440.44
21:16:39|27439.04
21:16:40|27440.45
21:16:41|27435.92
21:16:42|27433.61
21:16:43|27433.48
21:16:44|27429.8
21:16:45|27427.
21:16:46|27428.48
21:16:47|27428.48
21:16:47|27428.48
21:16:49|27428.
21:16:50|27427.98
21:16:51|27426.
21:16:51|27425.74
21:16:53|27427.1
21:16:53|27426.16
21:16:55|27424.11
21:16:56|27425.59
21:16:56|27425.03
21:16:58|27426.54
21:16:58|27426.6
21:17:00|27427.71
21:17:01|27427.65
21:17:01|27427.45
21:17:02|27426.45
21:17:03|27428.13
21:17:05|27428.18
21:17:06|27428.3
21:17:06|27427.11
21:17:08|27427.13
21:17:08|27427.29
21:17:10|27426.
21:17:11|27426.63
21:17:12|27426.39
21:17:12|27426.39
21:17:13|27426.39
21:17:15|27425.12
21:17:15|27425.12
21:17:17|27425.61
21:17:18|27424.98
21:17:18|27424.98
21:17:20|27425.08
21:17:20|27426.
21:17:21|27424.98
21:17:23|27425.8
21:17:24|27425.8
21:17:25|27425.8
21:17:25|27424.6
21:17:27|27424.3
21:17:29|27427.22
21:17:30|27426.01
21:17:31|27425.18
21:17:32|27425.48
21:17:34|27425.48
21:17:35|27424.
21:17:35|27424.42
21:17:36|27425.32
21:17:38|27425.32
21:17:39|27420.67
21:17:40|27420.67
21:17:40|27420.67
21:17:42|27422.18
21:17:42|27422.04
21:17:43|27422.01
21:17:44|27421.03
21:17:45|27421.03
21:17:47|27420.91
21:17:48|27420.91
21:17:48|27420.91
21:17:49|27419.91
21:17:50|27419.42
21:17:52|27418.7
21:17:52|27418.67
21:17:53|27419.76
21:17:55|27419.54
21:17:55|27420.44
21:17:56|27420.74
21:17:57|27420.56
21:17:59|27420.56
21:17:59|27420.29
21:18:00|27420.58
21:18:01|27420.94
21:18:03|27420.6
21:18:03|27419.67
21:18:05|27419.67
21:18:06|27419.75
21:18:06|27420.07
21:18:08|27420.07
21:18:08|27420.
21:18:10|27419.42
21:18:11|27420.66
21:18:12|27421.14
21:18:13|27420.4
21:18:14|27423.18
21:18:15|27423.11
21:18:16|27422.96
21:18:17|27423.14
21:18:18|27422.12
21:18:19|27423.02
21:18:20|27422.
21:18:21|27422.
21:18:22|27421.79
21:18:23|27422.24
21:18:24|27422.88
21:18:25|27423.14
21:18:26|27422.13
21:18:27|27421.
21:18:28|27419.84
21:18:30|27420.64
21:18:31|27420.64
21:18:32|27422.
21:18:33|27421.99
21:18:33|27420.83
21:18:35|27422.
21:18:36|27421.
21:18:37|27421.34
21:18:38|27421.34
21:18:39|27421.87
21:18:40|27422.13
21:18:41|27424.77
21:18:42|27424.07
21:18:43|27424.07
21:18:44|27424.42
21:18:45|27428.52
21:18:46|27429.06
21:18:47|27429.84
21:18:48|27430.16
21:18:49|27430.82
21:18:50|27430.43
21:18:51|27430.43
21:18:52|27430.13
21:18:53|27429.85
21:18:54|27430.3
21:18:55|27430.3
21:18:56|27431.85
21:18:57|27430.35
21:18:58|27431.34
21:18:59|27431.63
21:19:00|27431.45
21:19:01|27430.71
21:19:02|27430.96
21:19:03|27431.71
21:19:04|27435.98
21:19:05|27436.35
21:19:06|27435.65
21:19:07|27430.88
21:19:08|27429.78
21:19:09|27430.32
21:19:10|27430.14
21:19:11|27431.58
21:19:12|27430.58
21:19:13|27430.58
21:19:14|27431.58
21:19:15|27430.26
21:19:16|27430.39
21:19:17|27430.39
21:19:18|27430.88
21:19:19|27430.88
21:19:20|27430.77
21:19:21|27431.67
21:19:22|27431.33
21:19:23|27431.33
21:19:24|27431.55
21:19:25|27432.06
21:19:26|27432.06
21:19:27|27432.47
21:19:28|27434.27
21:19:30|27434.69
21:19:31|27434.57
21:19:32|27433.72
21:19:33|27434.26
21:19:34|27434.13
21:19:35|27435.22
21:19:36|27435.36
21:19:37|27433.88
21:19:38|27434.53
21:19:39|27433.33
21:19:40|27435.09
21:19:41|27434.14
21:19:42|27436.12
21:19:43|27438.77
21:19:44|27437.26
21:19:45|27437.56
21:19:47|27437.61
21:19:47|27437.42
21:19:48|27437.77
21:19:49|27437.77
21:19:50|27437.78
21:19:52|27440.
21:19:52|27438.79
21:19:54|27438.63
21:19:54|27438.63
21:19:55|27439.63
21:19:57|27438.99
21:19:57|27439.07
21:19:58|27439.07
21:19:59|27438.98
21:20:01|27440.28
21:20:02|27436.66
21:20:02|27437.99
21:20:04|27438.
21:20:04|27438.05
21:20:06|27437.76
21:20:07|27438.05
21:20:08|27438.88
21:20:08|27438.07
21:20:10|27437.73
21:20:10|27437.32
21:20:11|27435.41
21:20:13|27437.53
21:20:13|27433.77
21:20:14|27436.33
21:20:15|27435.62
21:20:16|27434.68
21:20:18|27434.26
21:20:18|27433.75
21:20:20|27433.76
21:20:20|27434.68
21:20:22|27434.02
21:20:23|27434.55
21:20:23|27434.26
21:20:24|27434.47
21:20:25|27434.47
21:20:27|27434.47
21:20:28|27434.
21:20:29|27433.35
21:20:30|27434.03
21:20:31|27434.03
21:20:32|27434.
21:20:33|27434.
21:20:34|27433.91
21:20:35|27433.5
21:20:36|27434.
21:20:37|27433.89
21:20:38|27433.89
21:20:39|27428.4
21:20:40|27428.97
21:20:41|27428.85
21:20:42|27429.92
21:20:43|27429.64
21:20:44|27429.64
21:20:45|27428.16
21:20:46|27428.
21:20:47|27428.
21:20:48|27428.34
21:20:49|27427.22
21:20:50|27427.18
21:20:51|27427.18
21:20:52|27427.18
21:20:54|27428.21
21:20:54|27428.21
21:20:55|27428.21
21:20:56|27428.21
21:20:58|27428.21
21:20:58|27427.7
21:21:00|27427.18
21:21:00|27427.74
21:21:02|27427.9
21:21:02|27426.84
21:21:04|27427.25
21:21:05|27431.49
21:21:06|27432.7
21:21:06|27435.8
21:21:07|27436.
21:21:08|27432.89
21:21:10|27434.91
21:21:11|27434.91
21:21:12|27434.13
21:21:13|27434.7
21:21:13|27435.25
21:21:15|27435.4
21:21:15|27435.38
21:21:17|27435.6
21:21:18|27435.23
21:21:18|27435.27
21:21:20|27435.27
21:21:21|27435.86
21:21:22|27434.31
21:21:22|27434.31
21:21:23|27433.33
21:21:25|27433.33
21:21:25|27432.77
21:21:27|27432.77
21:21:28|27432.77
21:21:28|27432.77
21:21:30|27432.86
21:21:31|27433.59
21:21:33|27431.84
21:21:33|27431.84
21:21:35|27432.46
21:21:36|27432.63
21:21:37|27433.06
21:21:38|27433.06
21:21:39|27433.06
21:21:40|27433.06
21:21:41|27431.98
21:21:42|27433.19
21:21:43|27433.51
21:21:44|27432.81
21:21:45|27432.81
21:21:46|27432.66
21:21:47|27433.24
21:21:48|27433.24
21:21:49|27432.16
21:21:50|27431.88
21:21:50|27432.22
21:21:52|27432.74
21:21:53|27431.31
21:21:53|27431.78
21:21:54|27431.04
21:21:56|27431.04
21:21:57|27432.04
21:21:57|27432.04
21:21:59|27432.04
21:21:59|27432.17
21:22:01|27432.17
21:22:03|27433.
21:22:03|27433.
21:22:04|27433.
21:22:05|27433.17
21:22:06|27433.17
21:22:07|27433.17
21:22:08|27433.17
21:22:09|27431.
21:22:10|27431.63
21:22:12|27431.39
21:22:12|27432.7
21:22:14|27432.16
21:22:14|27431.1
21:22:15|27432.5
21:22:16|27432.03
21:22:17|27432.05
21:22:18|27432.05
21:22:19|27432.54
21:22:20|27432.54
21:22:21|27431.91
21:22:22|27432.07
21:22:23|27431.49
21:22:24|27431.75
21:22:26|27431.75
21:22:26|27431.75
21:22:27|27431.75
21:22:28|27431.75
21:22:30|27432.21
21:22:30|27432.35
21:22:32|27431.36
21:22:33|27432.42
21:22:34|27432.16
21:22:35|27433.19
21:22:35|27433.19
21:22:37|27431.14
21:22:39|27431.15
21:22:40|27431.88
21:22:40|27432.36
21:22:42|27430.78
21:22:43|27430.78
21:22:44|27431.83
21:22:45|27433.08
21:22:45|27432.72
21:22:47|27431.64
21:22:48|27433.07
21:22:49|27436.27
21:22:50|27436.06
21:22:51|27436.06
21:22:51|27434.94
21:22:53|27435.6
21:22:54|27435.6
21:22:54|27434.29
21:22:56|27435.6
21:22:57|27435.88
21:22:58|27434.79
21:22:59|27434.94
21:23:00|27434.64
21:23:00|27433.15
21:23:02|27434.87
21:23:02|27434.06
21:23:03|27433.92
21:23:05|27432.75
21:23:06|27434.
21:23:07|27434.
21:23:08|27434.
21:23:09|27433.71
21:23:10|27433.69
21:23:11|27433.69
21:23:12|27433.71
21:23:13|27433.82
21:23:14|27433.88
21:23:15|27433.96
21:23:16|27433.96
21:23:17|27433.72
21:23:18|27433.72
21:23:19|27434.46
21:23:20|27433.69
21:23:21|27433.95
21:23:22|27433.95
21:23:23|27434.41
21:23:24|27434.79
21:23:25|27434.85
21:23:26|27436.15
21:23:27|27439.1
21:23:28|27439.58
21:23:29|27439.58
21:23:30|27440.
21:23:33|27439.57
21:23:33|27441.07
21:23:34|27441.96
21:23:36|27441.43
21:23:36|27441.29
21:23:37|27441.39
21:23:39|27440.01
21:23:39|27440.01
21:23:40|27442.
21:23:41|27439.91
21:23:42|27439.75
21:23:43|27442.
21:23:44|27441.88
21:23:45|27440.79
21:23:46|27440.49
21:23:48|27441.75
21:23:48|27440.11
21:23:49|27440.11
21:23:50|27441.
21:23:51|27441.
21:23:52|27440.23
21:23:53|27441.31
21:23:54|27441.87
21:23:55|27441.31
21:23:56|27441.31
21:23:58|27441.31
21:23:59|27440.53
21:23:59|27440.53
21:24:01|27440.53
21:24:02|27441.34
21:24:02|27441.34
21:24:04|27441.34
21:24:04|27441.34
21:24:05|27441.36
21:24:07|27441.38
21:24:08|27440.53
21:24:09|27440.83
21:24:10|27441.66
21:24:11|27441.66
21:24:12|27439.17
21:24:12|27439.33
21:24:13|27438.82
21:24:14|27439.16
21:24:16|27439.32
21:24:16|27439.09
21:24:18|27438.51
21:24:19|27440.
21:24:20|27439.59
21:24:21|27438.89
21:24:22|27438.15
21:24:23|27438.64
21:24:24|27438.64
21:24:25|27438.64
21:24:26|27439.48
21:24:27|27439.25
21:24:28|27439.7
21:24:29|27438.85
21:24:29|27438.98
21:24:31|27440.14
21:24:32|27440.63
21:24:33|27440.63
21:24:35|27440.63
21:24:36|27442.
21:24:37|27442.14
21:24:38|27442.91
21:24:39|27442.91
21:24:40|27441.99
21:24:41|27441.9
21:24:42|27442.5
21:24:43|27445.7
21:24:45|27445.52
21:24:46|27446.63
21:24:47|27446.54
21:24:48|27446.96
21:24:49|27446.62
21:24:49|27446.63
21:24:51|27446.63
21:24:52|27446.76
21:24:52|27444.88
21:24:53|27446.09
21:24:55|27444.89
21:24:55|27444.89
21:24:57|27444.25
21:24:58|27446.25
21:24:59|27446.27
21:25:00|27444.9
21:25:00|27443.76
21:25:01|27443.62
21:25:02|27445.31
21:25:04|27446.74
21:25:05|27450.
21:25:06|27448.03
21:25:07|27449.57
21:25:08|27450.1
21:25:09|27449.63
21:25:10|27449.63
21:25:11|27451.3
21:25:12|27452.56
21:25:13|27451.74
21:25:14|27451.12
21:25:15|27451.51
21:25:16|27451.1
21:25:17|27451.1
21:25:18|27450.24
21:25:19|27450.36
21:25:20|27450.36
21:25:21|27450.
21:25:22|27449.74
21:25:23|27449.74
21:25:24|27450.44
21:25:25|27450.56
21:25:26|27450.56
21:25:27|27450.14
21:25:28|27450.07
21:25:29|27449.89
21:25:30|27449.76
21:25:31|27452.22
21:25:32|27452.22
21:25:33|27452.56
21:25:34|27453.
21:25:35|27453.
21:25:36|27453.12
21:25:38|27452.54
21:25:39|27451.66
21:25:40|27451.72
21:25:41|27451.72
21:25:42|27452.79
21:25:42|27452.79
21:25:44|27452.61
21:25:45|27451.37
21:25:46|27454.
21:25:47|27452.21
21:25:48|27451.66
21:25:49|27452.84
21:25:50|27453.95
21:25:51|27453.95
21:25:52|27453.95
21:25:52|27452.3
21:25:54|27451.73
21:25:54|27451.91
21:25:55|27451.52
21:25:57|27451.38
21:25:58|27450.91
21:25:59|27452.52
21:26:00|27450.68
21:26:01|27451.4
21:26:02|27451.4
21:26:03|27451.67
21:26:04|27451.67
21:26:06|27452.16
21:26:07|27452.
21:26:07|27451.85
21:26:09|27452.55
21:26:09|27452.55
21:26:11|27452.55
21:26:12|27452.74
21:26:13|27452.74
21:26:14|27451.97
21:26:15|27452.25
21:26:16|27453.75
21:26:16|27452.28
21:26:18|27452.16
21:26:18|27451.96
21:26:20|27451.72
21:26:21|27452.54
21:26:21|27452.54
21:26:22|27452.54
21:26:24|27451.74
21:26:25|27451.74
21:26:26|27451.74
21:26:27|27451.33
21:26:27|27452.46
21:26:28|27452.46
21:26:29|27452.46
21:26:31|27452.46
21:26:31|27452.58
21:26:33|27451.99
21:26:34|27452.04
21:26:35|27451.5
21:26:36|27451.5
21:26:37|27451.5
21:26:38|27451.5
21:26:40|27451.5
21:26:41|27452.
21:26:42|27452.
21:26:42|27451.67
21:26:44|27452.32
21:26:45|27450.75
21:26:45|27451.36
21:26:46|27451.36
21:26:48|27451.36
21:26:48|27451.36
21:26:49|27451.28
21:26:51|27451.28
21:26:52|27449.
21:26:53|27449.14
21:26:53|27449.14
21:26:54|27449.14
21:26:55|27449.14
21:26:57|27449.14
21:26:58|27450.69
21:26:58|27450.69
21:27:00|27450.33
21:27:00|27449.44
21:27:01|27450.38
21:27:03|27450.38
21:27:03|27450.38
21:27:04|27448.12
21:27:05|27448.12
21:27:06|27448.12
21:27:07|27448.12
21:27:09|27448.12
21:27:09|27448.45
21:27:11|27447.7
21:27:11|27447.53
21:27:12|27447.97
21:27:14|27447.13
21:27:14|27446.69
21:27:15|27446.69
21:27:16|27446.69
21:27:18|27445.72
21:27:19|27446.09
21:27:19|27445.72
21:27:20|27445.8
21:27:21|27445.95
21:27:22|27445.44
21:27:23|27445.44
21:27:24|27445.44
21:27:25|27445.44
21:27:26|27445.44
21:27:28|27441.22
21:27:28|27441.59
21:27:29|27439.85
21:27:30|27441.82
21:27:32|27440.95
21:27:32|27440.62
21:27:33|27440.62
21:27:34|27440.75
21:27:35|27439.74
21:27:36|27439.81
21:27:38|27439.81
21:27:39|27437.89
21:27:40|27438.14
21:27:41|27437.52
21:27:42|27435.29
21:27:43|27436.72
21:27:44|27436.59
21:27:45|27436.47
21:27:47|27436.47
21:27:48|27436.47
21:27:48|27436.59
21:27:50|27437.46
21:27:52|27437.69
21:27:52|27437.49
21:27:53|27437.17
21:27:54|27437.17
21:27:55|27437.05
21:27:56|27437.05
21:27:57|27437.09
21:27:59|27437.09
21:28:00|27436.7
21:28:01|27436.96
21:28:02|27437.21
21:28:02|27437.64
21:28:03|27437.39
21:28:06|27437.4
21:28:07|27436.61
21:28:08|27436.61
21:28:08|27436.61
21:28:09|27437.38
21:28:10|27443.6
21:28:11|27443.73
21:28:12|27444.51
21:28:13|27444.66
21:28:14|27443.83
21:28:15|27444.52
21:28:16|27444.52
21:28:18|27445.92
21:28:18|27443.58
21:28:19|27443.58
21:28:20|27445.01
21:28:22|27445.92
21:28:22|27445.92
21:28:23|27445.85
21:28:24|27445.32
21:28:26|27445.32
21:28:27|27445.32
21:28:27|27443.87
21:28:28|27445.33
21:28:29|27445.33
21:28:30|27445.41
21:28:31|27445.14
21:28:32|27445.14
21:28:34|27445.14
21:28:34|27445.49
21:28:36|27445.49
21:28:37|27448.39
21:28:39|27450.79
21:28:40|27449.43
21:28:41|27449.83
21:28:42|27449.2
21:28:43|27450.17
21:28:44|27450.17
21:28:45|27450.17
21:28:46|27450.17
21:28:47|27450.17
21:28:48|27449.82
21:28:49|27449.9
21:28:50|27449.9
21:28:51|27450.87
21:28:52|27450.87
21:28:53|27449.9
21:28:54|27450.02
21:28:55|27450.31
21:28:56|27450.55
21:28:57|27450.55
21:28:58|27450.15
21:28:59|27450.26
21:29:00|27450.75
21:29:01|27450.88
21:29:02|27450.39
21:29:03|27450.87
21:29:04|27451.
21:29:05|27451.
21:29:06|27451.
21:29:07|27451.
21:29:08|27451.82
21:29:09|27451.82
21:29:10|27451.94
21:29:11|27451.96
21:29:12|27452.
21:29:13|27450.78
21:29:14|27450.87
21:29:15|27450.89
21:29:16|27450.64
21:29:17|27449.39
21:29:18|27451.43
21:29:19|27451.43
21:29:20|27451.43
21:29:21|27451.43
21:29:22|27451.43
21:29:23|27451.43
21:29:24|27451.43
21:29:25|27451.19
21:29:26|27451.16
21:29:27|27451.16
21:29:28|27451.67
21:29:29|27453.33
21:29:30|27451.8
21:29:31|27450.
21:29:32|27454.
21:29:33|27452.19
21:29:34|27452.46
21:29:35|27452.46
21:29:36|27451.99
21:29:37|27452.43
21:29:38|27452.16
21:29:39|27450.11
21:29:40|27451.48
21:29:41|27449.4
21:29:42|27450.86
21:29:43|27450.92
21:29:45|27450.83
21:29:46|27451.67
21:29:47|27457.46
21:29:48|27460.69
21:29:49|27462.81
21:29:50|27463.36
21:29:51|27463.48
21:29:52|27462.46
21:29:53|27462.35
21:29:54|27462.9
21:29:55|27460.97
21:29:56|27461.06
21:29:57|27460.94
21:29:58|27460.94
21:29:59|27457.52
21:30:00|27459.71
21:30:01|27458.56
21:30:02|27458.16
21:30:03|27458.16
21:30:04|27456.96
21:30:05|27458.
21:30:06|27457.67
21:30:07|27456.52
21:30:08|27457.24
21:30:09|27457.05
21:30:10|27457.05
21:30:11|27457.38
21:30:12|27457.93
21:30:13|27457.
21:30:14|27457.47
21:30:15|27456.5
21:30:16|27456.51
21:30:17|27456.51
21:30:18|27456.51
21:30:19|27456.51
21:30:20|27456.33
21:30:21|27457.
21:30:22|27456.07
21:30:23|27455.8
21:30:24|27455.27
21:30:25|27455.27
21:30:26|27449.26
21:30:27|27450.89
21:30:28|27449.92
21:30:29|27449.92
21:30:30|27450.68
21:30:31|27448.91
21:30:32|27450.17
21:30:33|27446.07
21:30:34|27447.4
21:30:35|27447.01
21:30:36|27447.01
21:30:37|27446.68
21:30:38|27444.
21:30:39|27444.
21:30:41|27445.08
21:30:42|27443.79
21:30:43|27443.06
21:30:44|27443.89
21:30:46|27445.
21:30:47|27445.
21:30:47|27445.
21:30:48|27445.
21:30:49|27445.
21:30:51|27445.
21:30:51|27445.
21:30:53|27444.16
21:30:53|27445.
21:30:55|27445.
21:30:56|27445.17
21:30:57|27444.41
21:30:58|27444.41
21:30:58|27442.7
21:31:00|27443.37
21:31:00|27443.5
21:31:02|27442.96
21:31:02|27442.13
21:31:04|27442.17
21:31:05|27440.
21:31:05|27440.93
21:31:06|27440.93
21:31:07|27439.87
21:31:09|27440.78
21:31:09|27440.26
21:31:10|27438.33
21:31:12|27439.47
21:31:12|27439.47
21:31:13|27438.62
21:31:15|27439.47
21:31:16|27439.71
21:31:17|27439.93
21:31:17|27440.82
21:31:19|27440.57
21:31:19|27439.96
21:31:20|27439.96
21:31:21|27439.96
21:31:23|27439.96
21:31:24|27440.29
21:31:25|27440.11
21:31:26|27440.11
21:31:27|27440.11
21:31:28|27442.53
21:31:29|27443.48
21:31:30|27442.7
21:31:31|27443.24
21:31:32|27443.24
21:31:33|27442.21
21:31:34|27442.16
21:31:35|27442.16
21:31:36|27442.16
21:31:37|27443.11
21:31:38|27442.21
21:31:39|27442.79
21:31:40|27441.88
21:31:41|27441.66
21:31:43|27443.58
21:31:44|27443.58
21:31:45|27443.12
21:31:46|27442.37
21:31:47|27442.37
21:31:48|27442.48
21:31:49|27442.48
21:31:50|27443.24
21:31:51|27442.3
21:31:52|27442.3
21:31:53|27442.
21:31:54|27441.94
21:31:55|27441.94
21:31:56|27441.94
21:31:57|27442.25
21:31:58|27442.25
21:31:59|27442.25
21:32:00|27441.78
21:32:02|27442.64
21:32:03|27441.48
21:32:04|27440.79
21:32:05|27440.61
21:32:05|27440.72
21:32:06|27441.77
21:32:08|27441.77
21:32:09|27441.52
21:32:10|27440.53
21:32:11|27440.88
21:32:12|27441.35
21:32:13|27441.55
21:32:14|27441.55
21:32:15|27441.41
21:32:16|27441.41
21:32:17|27440.38
21:32:18|27440.38
21:32:19|27440.84
21:32:20|27440.84
21:32:21|27441.27
21:32:22|27441.27
21:32:23|27441.27
21:32:24|27441.27
21:32:25|27440.
21:32:26|27440.
21:32:27|27440.25
21:32:28|27440.51
21:32:30|27439.57
21:32:30|27439.57
21:32:31|27440.58
21:32:32|27440.16
21:32:33|27439.44
21:32:34|27439.44
21:32:35|27439.44
21:32:36|27439.44
21:32:37|27439.44
21:32:38|27440.21
21:32:39|27440.21
21:32:40|27440.14
21:32:42|27439.12
21:32:43|27441.22
21:32:44|27441.35
21:32:46|27441.16
21:32:47|27441.16
21:32:48|27441.42
21:32:48|27441.83
21:32:49|27440.43
21:32:51|27440.56
21:32:52|27441.7
21:32:53|27441.26
21:32:54|27441.29
21:32:55|27441.29
21:32:56|27441.29
21:32:57|27442.96
21:32:58|27442.02
21:32:59|27442.02
21:33:00|27442.31
21:33:01|27442.86
21:33:02|27442.89
21:33:03|27441.26
21:33:04|27439.48
21:33:05|27440.
21:33:06|27439.69
21:33:07|27440.
21:33:08|27440.
21:33:09|27440.
21:33:10|27440.99
21:33:11|27442.
21:33:12|27440.55
21:33:13|27440.69
21:33:15|27441.13
21:33:15|27441.27
21:33:16|27441.14
21:33:18|27441.28
21:33:19|27441.47
21:33:20|27441.14
21:33:20|27442.29
21:33:22|27441.08
21:33:22|27441.08
21:33:24|27441.08
21:33:24|27441.08
21:33:26|27441.08
21:33:27|27441.08
21:33:28|27441.08
21:33:29|27440.69
21:33:30|27440.69
21:33:30|27440.45
21:33:33|27440.45
21:33:33|27439.57
21:33:34|27439.57
21:33:35|27439.57
21:33:36|27440.
21:33:37|27440.
21:33:39|27441.55
21:33:40|27439.57
21:33:41|27439.34
21:33:41|27439.57
21:33:42|27439.57
21:33:44|27439.29
21:33:45|27439.76
21:33:46|27439.71
21:33:48|27439.45
21:33:49|27439.42
21:33:50|27441.
21:33:51|27441.07
21:33:52|27441.07
21:33:53|27441.85
21:33:55|27441.05
21:33:56|27441.88
21:33:57|27441.27
21:33:58|27441.27
21:33:59|27440.07
21:34:00|27439.71
21:34:01|27441.58
21:34:01|27442.4
21:34:03|27442.27
21:34:04|27442.27
21:34:05|27444.61
21:34:05|27444.61
21:34:07|27447.25
21:34:08|27446.93
21:34:09|27447.36
21:34:10|27447.09
21:34:11|27448.26
21:34:12|27448.26
21:34:13|27447.59
21:34:14|27447.72
21:34:15|27447.86
21:34:16|27446.77
21:34:17|27446.77
21:34:18|27448.39
21:34:19|27450.07
21:34:20|27449.99
21:34:21|27447.36
21:34:22|27448.12
21:34:23|27447.87
21:34:24|27447.87
21:34:25|27447.87
21:34:26|27447.87
21:34:27|27447.87
21:34:28|27448.95
21:34:29|27448.95
21:34:30|27448.21
21:34:31|27447.86
21:34:32|27447.94
21:34:33|27447.4
21:34:34|27447.87
21:34:35|27447.87
21:34:36|27447.87
21:34:37|27447.87
21:34:38|27447.87
21:34:39|27447.87
21:34:40|27447.87
21:34:41|27447.13
21:34:42|27447.13
21:34:43|27447.61
21:34:45|27448.33
21:34:46|27448.33
21:34:47|27448.33
21:34:48|27448.33
21:34:49|27448.33
21:34:50|27448.33
21:34:51|27448.91
21:34:52|27448.91
21:34:53|27447.85
21:34:54|27447.85
21:34:55|27446.
21:34:56|27446.55
21:34:57|27446.
21:34:58|27446.56
21:34:59|27446.7
21:35:00|27446.7
21:35:01|27445.79
21:35:02|27445.61
21:35:03|27445.69
21:35:04|27446.17
21:35:05|27446.33
21:35:06|27446.33
21:35:07|27446.33
21:35:08|27446.74
21:35:09|27446.74
21:35:10|27446.74
21:35:11|27446.17
21:35:12|27446.49
21:35:13|27446.49
21:35:14|27448.1
21:35:15|27448.1
21:35:16|27449.51
21:35:17|27450.69
21:35:18|27445.45
21:35:19|27447.48
21:35:20|27446.59
21:35:21|27447.09
21:35:22|27447.09
21:35:23|27447.09
21:35:24|27446.12
21:35:25|27448.
21:35:26|27448.31
21:35:27|27446.07
21:35:28|27446.07
21:35:29|27447.25
21:35:30|27447.21
21:35:31|27447.21
21:35:32|27447.21
21:35:33|27447.21
21:35:34|27449.27
21:35:35|27449.1
21:35:36|27449.1
21:35:37|27449.1
21:35:39|27449.1
21:35:40|27449.1
21:35:41|27448.47
21:35:41|27447.41
21:35:43|27447.41
21:35:43|27448.47
21:35:45|27448.47
21:35:46|27448.47
21:35:47|27449.01
21:35:48|27450.69
21:35:49|27449.21
21:35:50|27449.05
21:35:51|27449.83
21:35:53|27449.77
21:35:54|27449.58
21:35:54|27449.61
21:35:55|27448.7
21:35:56|27456.9
21:35:58|27456.48
21:35:59|27456.61
21:36:00|27456.21
21:36:00|27456.21
21:36:02|27455.77
21:36:02|27455.71
21:36:04|27457.59
21:36:05|27457.58
21:36:06|27457.89
21:36:08|27457.89
21:36:09|27457.14
21:36:09|27457.14
21:36:10|27457.14
21:36:12|27457.8
21:36:13|27457.86
21:36:13|27456.66
21:36:14|27457.02
21:36:15|27457.02
21:36:17|27457.24
21:36:18|27457.24
21:36:19|27457.
21:36:20|27456.98
21:36:21|27456.98
21:36:22|27456.98
21:36:23|27456.84
21:36:24|27457.3
21:36:25|27457.42
21:36:26|27457.42
21:36:27|27456.47
21:36:28|27456.47
21:36:29|27457.02
21:36:30|27457.02
21:36:31|27457.02
21:36:32|27457.02
21:36:33|27456.47
21:36:34|27457.35
21:36:35|27457.35
21:36:36|27457.22
21:36:37|27456.04
21:36:38|27456.04
21:36:39|27458.33
21:36:40|27457.6
21:36:41|27456.04
21:36:42|27458.43
21:36:43|27457.1
21:36:44|27456.94
21:36:45|27456.94
21:36:47|27456.39
21:36:48|27455.84
21:36:49|27455.84
21:36:50|27456.69
21:36:51|27456.04
21:36:52|27456.1
21:36:53|27455.5
21:36:54|27456.32
21:36:55|27456.32
21:36:56|27456.32
21:36:57|27456.32
21:36:58|27456.32
21:36:59|27456.29
21:37:01|27454.81
21:37:01|27456.88
21:37:02|27455.75
21:37:03|27454.98
21:37:04|27455.53
21:37:06|27455.53
21:37:07|27455.53
21:37:07|27455.67
21:37:09|27455.67
21:37:10|27455.67
21:37:11|27454.
21:37:11|27454.54
21:37:13|27454.54
21:37:13|27454.54
21:37:15|27454.34
21:37:16|27454.34
21:37:17|27450.71
21:37:18|27450.83
21:37:18|27452.37
21:37:19|27450.
21:37:21|27451.38
21:37:22|27450.32
21:37:23|27450.78
21:37:24|27450.61
21:37:25|27449.38
21:37:26|27450.15
21:37:27|27450.97
21:37:28|27451.25
21:37:29|27450.17
21:37:30|27450.17
21:37:31|27450.83
21:37:32|27450.83
21:37:33|27450.28
21:37:34|27449.17
21:37:35|27449.17
21:37:36|27449.
21:37:37|27447.83
21:37:38|27448.11
21:37:39|27448.11
21:37:40|27448.28
21:37:41|27447.69
21:37:42|27448.01
21:37:43|27447.85
21:37:44|27447.42
21:37:45|27447.58
21:37:46|27447.58
21:37:48|27447.2
21:37:49|27445.95
21:37:50|27445.04
21:37:51|27444.75
21:37:52|27445.22
21:37:53|27444.19
21:37:54|27444.19
21:37:55|27443.17
21:37:56|27441.27
21:37:57|27442.29
21:37:58|27442.23
21:37:59|27442.23
21:38:00|27438.92
21:38:01|27439.18
21:38:02|27438.79
21:38:03|27437.95
21:38:04|27437.6
21:38:06|27436.24
21:38:07|27437.05
21:38:07|27437.75
21:38:09|27436.5
21:38:09|27437.06
21:38:10|27436.74
21:38:12|27436.79
21:38:12|27436.36
21:38:13|27437.67
21:38:14|27437.46
21:38:15|27437.98
21:38:17|27437.6
21:38:18|27437.6
21:38:19|27437.6
21:38:20|27437.31
21:38:21|27437.76
21:38:21|27437.76
21:38:23|27437.76
21:38:24|27437.76
21:38:25|27437.76
21:38:25|27437.06
21:38:26|27438.2
21:38:27|27439.74
21:38:28|27438.47
21:38:30|27438.52
21:38:31|27438.4
21:38:31|27438.15
21:38:33|27438.52
21:38:33|27438.52
21:38:34|27439.67
21:38:35|27439.29
21:38:36|27439.26
21:38:37|27440.08
21:38:38|27440.28
21:38:39|27440.01
21:38:40|27440.05
21:38:41|27440.
21:38:42|27440.7
21:38:44|27441.02
21:38:44|27440.79
21:38:45|27441.49
21:38:47|27441.02
21:38:48|27440.96
21:38:50|27441.78
21:38:51|27440.97
21:38:52|27440.97
21:38:53|27440.49
21:38:55|27441.1
21:38:56|27441.05
21:38:57|27441.89
21:38:57|27441.56
21:38:59|27441.77
21:39:00|27441.39
21:39:01|27442.13
21:39:02|27442.29
21:39:03|27442.3
21:39:04|27441.56
21:39:05|27442.27
21:39:06|27442.27
21:39:07|27442.01
21:39:08|27442.41
21:39:09|27442.18
21:39:10|27443.
21:39:11|27443.17
21:39:12|27442.69
21:39:13|27442.69
21:39:14|27442.56
21:39:15|27442.56
21:39:16|27442.84
21:39:17|27442.69
21:39:18|27442.85
21:39:19|27442.85
21:39:20|27442.26
21:39:21|27442.26
21:39:22|27442.26
21:39:23|27442.13
21:39:24|27441.77
21:39:25|27441.77
21:39:26|27441.77
21:39:27|27441.95
21:39:28|27441.95
21:39:29|27441.71
21:39:30|27441.71
21:39:31|27442.
21:39:32|27442.46
21:39:33|27441.9
21:39:34|27441.9
21:39:35|27441.9
21:39:36|27441.2
21:39:37|27441.2
21:39:39|27441.2
21:39:39|27441.2
21:39:40|27440.92
21:39:42|27441.05
21:39:43|27441.05
21:39:43|27441.05
21:39:44|27441.05
21:39:45|27441.45
21:39:46|27441.45
21:39:48|27441.45
21:39:50|27442.23
21:39:51|27441.49
21:39:52|27441.
21:39:54|27439.67
21:39:55|27440.2
21:39:56|27439.96
21:39:57|27439.96
21:39:57|27440.03
21:39:58|27440.03
21:39:59|27439.64
21:40:01|27440.48
21:40:02|27440.98
21:40:03|27439.08
21:40:04|27440.18
21:40:05|27439.88
21:40:06|27439.44
21:40:07|27439.44
21:40:08|27440.18
21:40:09|27440.18
21:40:10|27439.76
21:40:11|27440.31
21:40:12|27439.37
21:40:13|27439.37
21:40:14|27441.17
21:40:15|27441.17
21:40:16|27439.81
21:40:17|27439.81
21:40:18|27439.81
21:40:19|27439.81
21:40:20|27440.25
21:40:21|27440.25
21:40:22|27440.25
21:40:23|27440.25
21:40:24|27440.25
21:40:25|27440.25
21:40:26|27440.25
21:40:27|27439.22
21:40:28|27439.22
21:40:29|27439.72
21:40:30|27439.49
21:40:31|27439.57
21:40:32|27440.6
21:40:33|27440.6
21:40:34|27440.6
21:40:35|27440.6
21:40:36|27439.61
21:40:37|27439.61
21:40:38|27439.61
21:40:39|27440.34
21:40:40|27440.34
21:40:41|27439.61
21:40:42|27439.61
21:40:43|27439.61
21:40:44|27439.61
21:40:46|27439.61
21:40:46|27439.61
21:40:47|27439.61
21:40:48|27439.25
21:40:49|27439.25
21:40:51|27438.67
21:40:52|27438.67
21:40:53|27438.99
21:40:54|27438.99
21:40:55|27438.99
21:40:56|27440.
21:40:57|27439.69
21:40:58|27439.69
21:40:58|27439.79
21:41:00|27439.9
21:41:01|27439.9
21:41:01|27439.58
21:41:03|27439.58
21:41:04|27439.38
21:41:04|27439.38
21:41:06|27439.38
21:41:07|27439.67
21:41:07|27439.67
21:41:09|27439.67
21:41:11|27439.67
21:41:11|27439.67
21:41:12|27439.67
21:41:13|27439.67
21:41:15|27439.12
21:41:16|27439.12
21:41:16|27439.12
21:41:18|27439.12
21:41:19|27439.12
21:41:19|27439.12
21:41:21|27439.12
21:41:21|27439.12
21:41:23|27439.12
21:41:23|27439.12
21:41:24|27439.12
21:41:25|27439.12
21:41:27|27439.12
21:41:28|27439.12
21:41:28|27439.12
21:41:29|27439.12
21:41:30|27439.12
21:41:32|27439.12
21:41:32|27439.12
21:41:34|27439.12
21:41:35|27439.12
21:41:36|27439.12
21:41:37|27439.12
21:41:37|27439.12
21:41:39|27439.12
21:41:40|27439.81
21:41:41|27439.64
21:41:42|27440.03
21:41:43|27440.03
21:41:44|27440.03
21:41:45|27440.46
21:41:46|27440.46
21:41:47|27440.34
21:41:48|27440.34
21:41:49|27440.34
21:41:51|27439.66
21:41:51|27440.21
21:41:52|27440.21
21:41:54|27439.66
21:41:55|27439.66
21:41:56|27439.66
21:41:57|27439.66
21:41:58|27439.66
21:41:59|27439.66
21:42:00|27439.78
21:42:01|27439.77
21:42:02|27439.78
21:42:03|27439.78
21:42:04|27439.78
21:42:05|27439.78
21:42:06|27439.78
21:42:07|27439.78
21:42:08|27440.6
21:42:09|27440.6
21:42:10|27440.6
21:42:11|27440.6
21:42:12|27440.6
21:42:13|27440.6
21:42:14|27440.6
21:42:15|27440.6
21:42:16|27440.6
21:42:17|27440.6
21:42:18|27440.6
21:42:19|27440.6
21:42:20|27440.61
21:42:21|27440.61
21:42:22|27440.61
21:42:23|27440.61
21:42:24|27440.63
21:42:25|27440.63
21:42:26|27440.63
21:42:27|27440.63
21:42:28|27440.63
21:42:29|27440.63
21:42:30|27440.05
21:42:31|27440.05
21:42:32|27440.05
21:42:33|27440.05
21:42:34|27440.08
21:42:35|27440.08
21:42:36|27440.08
21:42:37|27440.08
21:42:38|27440.08
21:42:39|27440.6
21:42:40|27440.6
21:42:41|27440.28
21:42:42|27440.48
21:42:43|27440.6
21:42:44|27440.6
21:42:45|27440.6
21:42:46|27440.6
21:42:47|27440.6
21:42:48|27440.6
21:42:49|27440.6
21:42:50|27440.6
21:42:51|27440.6
21:42:53|27440.43
21:42:54|27440.43
21:42:55|27440.59
21:42:56|27440.6
21:42:56|27440.6
21:42:58|27440.6
21:42:58|27440.6
21:43:00|27440.6
21:43:01|27440.6
21:43:01|27440.6
21:43:03|27440.6
21:43:04|27441.
21:43:05|27441.
21:43:05|27442.29
21:43:06|27442.28
21:43:07|27442.28
21:43:09|27442.28
21:43:10|27442.28
21:43:11|27442.28
21:43:12|27442.28
21:43:13|27442.28
21:43:14|27440.99
21:43:15|27440.99
21:43:16|27440.99
21:43:16|27442.29
21:43:18|27441.11
21:43:19|27441.11
21:43:20|27441.11
21:43:21|27441.92
21:43:22|27441.92
21:43:23|27441.92
21:43:24|27441.92
21:43:25|27441.92
21:43:26|27441.92
21:43:27|27441.92
21:43:28|27441.91
21:43:29|27442.
21:43:30|27442.
21:43:31|27442.
21:43:32|27442.
21:43:33|27442.
21:43:34|27442.
21:43:35|27442.
21:43:36|27442.28
21:43:37|27442.28
21:43:38|27442.28
21:43:39|27441.21
21:43:40|27441.21
21:43:41|27441.21
21:43:42|27441.21
21:43:43|27441.21
21:43:44|27441.21
21:43:45|27441.21
21:43:46|27441.21
21:43:47|27442.29
21:43:48|27442.3
21:43:49|27442.3
21:43:51|27442.3
21:43:53|27442.29
21:43:53|27441.13
21:43:54|27442.26
21:43:56|27442.26
21:43:56|27442.29
21:43:57|27441.17
21:43:59|27442.29
21:44:00|27442.29
21:44:00|27441.17
21:44:01|27442.29
21:44:02|27442.29
21:44:03|27441.19
21:44:05|27441.19
21:44:06|27441.19
21:44:06|27441.19
21:44:07|27441.19
21:44:09|27441.19
21:44:10|27441.19
21:44:11|27441.73
21:44:12|27443.
21:44:13|27442.46
21:44:14|27442.99
21:44:15|27442.49
21:44:16|27443.
21:44:17|27442.6
21:44:18|27442.6
21:44:19|27442.45
21:44:20|27442.77
21:44:21|27441.31
21:44:22|27442.01
21:44:23|27442.01
21:44:24|27442.01
21:44:25|27441.36
21:44:26|27441.36
21:44:27|27441.36
21:44:28|27442.38
21:44:29|27442.38
21:44:30|27442.38
21:44:31|27442.99
21:44:32|27442.99
21:44:33|27442.99
21:44:34|27442.87
21:44:35|27442.87
21:44:36|27442.87
21:44:37|27442.87
21:44:38|27442.52
21:44:40|27442.52
21:44:40|27442.25
21:44:42|27442.27
21:44:42|27442.27
21:44:43|27442.27
21:44:45|27442.27
21:44:46|27442.27
21:44:47|27442.27
21:44:48|27442.27
21:44:49|27442.27
21:44:50|27443.32
21:44:50|27443.32
21:44:52|27443.32
21:44:53|27442.25
21:44:54|27441.95
21:44:55|27442.29
21:44:56|27442.29
21:44:57|27443.04
21:44:58|27443.16
21:44:59|27441.97
21:45:00|27441.94
21:45:01|27441.95
21:45:02|27443.17
21:45:03|27443.17
21:45:04|27443.17
21:45:05|27443.17
21:45:06|27443.17
21:45:07|27443.17
21:45:08|27443.17
21:45:09|27443.29
21:45:10|27443.29
21:45:11|27443.29
21:45:12|27443.29
21:45:13|27443.29
21:45:14|27444.27
21:45:15|27441.94
21:45:16|27443.26
21:45:17|27443.26
21:45:18|27441.94
21:45:19|27442.7
21:45:20|27442.7
21:45:21|27442.7
21:45:22|27442.7
21:45:24|27442.7
21:45:24|27442.7
21:45:26|27442.7
21:45:27|27442.7
21:45:27|27442.7
21:45:28|27442.7
21:45:29|27442.7
21:45:31|27442.7
21:45:31|27442.32
21:45:32|27441.01
21:45:34|27442.39
21:45:34|27443.06
21:45:35|27442.99
21:45:37|27443.04
21:45:37|27443.17
21:45:38|27443.17
21:45:40|27444.29
21:45:41|27444.19
21:45:42|27441.09
21:45:42|27441.09
21:45:44|27442.57
21:45:45|27442.57
21:45:46|27442.57
21:45:46|27442.57
21:45:47|27442.57
21:45:49|27442.57
21:45:49|27442.57
21:45:50|27442.57
21:45:52|27442.57
21:45:53|27442.66
21:45:55|27442.66
21:45:56|27442.66
21:45:57|27442.66
21:45:58|27442.66
21:45:59|27442.66
21:45:59|27443.42
21:46:00|27443.42
21:46:01|27442.56
21:46:02|27442.56
21:46:04|27442.56
21:46:04|27442.95
21:46:06|27442.95
21:46:07|27442.95
21:46:08|27442.95
21:46:09|27442.95
21:46:10|27442.95
21:46:11|27442.
21:46:12|27442.
21:46:13|27442.
21:46:14|27441.66
21:46:15|27441.66
21:46:16|27442.99
21:46:17|27441.88
21:46:18|27441.88
21:46:19|27441.88
21:46:20|27441.88
21:46:21|27441.88
21:46:22|27441.88
21:46:23|27441.88
21:46:23|27441.88
21:46:24|27441.88
21:46:26|27441.88
21:46:26|27442.47
21:46:27|27443.01
21:46:29|27443.01
21:46:29|27443.01
21:46:31|27443.01
21:46:31|27443.
21:46:33|27443.
21:46:34|27443.
21:46:35|27443.
21:46:36|27443.62
21:46:37|27443.62
21:46:38|27443.62
21:46:39|27443.02
21:46:40|27443.02
21:46:41|27443.02
21:46:42|27443.02
21:46:43|27443.02
21:46:44|27443.02
21:46:45|27443.02
21:46:46|27443.02
21:46:47|27444.96
21:46:48|27444.96
21:46:49|27444.96
21:46:50|27444.95
21:46:52|27444.97
21:46:52|27444.99
21:46:54|27443.81
21:46:55|27443.96
21:46:56|27443.96
21:46:57|27443.96
21:46:59|27445.
21:47:00|27444.54
21:47:00|27445.25
21:47:01|27445.25
21:47:02|27445.25
21:47:03|27444.78
21:47:04|27444.78
21:47:06|27444.78
21:47:06|27444.93
21:47:08|27444.93
21:47:08|27444.93
21:47:09|27444.93
21:47:10|27444.93
21:47:12|27445.
21:47:13|27445.
21:47:13|27445.
21:47:14|27445.
21:47:16|27445.
21:47:17|27445.
21:47:18|27445.
21:47:19|27445.
21:47:20|27445.
21:47:21|27445.
21:47:22|27445.
21:47:23|27445.
21:47:24|27445.
21:47:24|27445.
21:47:25|27445.
21:47:27|27445.
21:47:27|27445.
21:47:28|27445.
21:47:30|27444.01
21:47:31|27444.01
21:47:32|27444.01
21:47:32|27444.01
21:47:33|27444.01
21:47:35|27444.01
21:47:35|27444.01
21:47:37|27444.01
21:47:38|27444.01
21:47:39|27444.01
21:47:39|27444.01
21:47:41|27444.01
21:47:42|27444.
21:47:42|27444.63
21:47:44|27444.63
21:47:45|27444.63
21:47:45|27444.63
21:47:47|27444.64
21:47:48|27444.64
21:47:49|27444.64
21:47:50|27444.64
21:47:51|27444.63
21:47:52|27444.63
21:47:53|27443.84
21:47:54|27443.84
21:47:56|27443.84
21:47:56|27444.63
21:47:59|27444.63
21:48:00|27444.63
21:48:00|27444.64
21:48:02|27444.53
21:48:03|27444.53
21:48:04|27444.53
21:48:05|27444.53
21:48:06|27444.53
21:48:07|27444.53
21:48:08|27444.53
21:48:09|27444.53
21:48:10|27444.53
21:48:12|27443.81
21:48:12|27443.81
21:48:14|27443.81
21:48:14|27443.81
21:48:15|27443.81
21:48:16|27443.81
21:48:18|27443.81
21:48:19|27443.81
21:48:20|27443.81
21:48:21|27443.81
21:48:21|27443.81
21:48:23|27443.81
21:48:23|27443.81
21:48:24|27443.81
21:48:26|27443.81
21:48:27|27443.81
21:48:27|27443.81
21:48:29|27443.81
21:48:29|27443.81
21:48:31|27443.81
21:48:31|27443.81
21:48:33|27443.81
21:48:34|27443.81
21:48:35|27443.81
21:48:36|27443.81
21:48:37|27443.81
21:48:37|27443.81
21:48:38|27443.81
21:48:39|27443.81
21:48:41|27443.81
21:48:42|27443.21
21:48:42|27443.21
21:48:43|27443.21
21:48:44|27443.21
21:48:46|27444.18
21:48:47|27444.53
21:48:48|27444.53
21:48:49|27444.53
21:48:50|27444.53
21:48:51|27444.53
21:48:51|27444.53
21:48:53|27444.53
21:48:54|27443.36
21:48:54|27443.36
21:48:56|27444.52
21:48:58|27444.52
21:48:59|27444.52
21:49:00|27443.53
21:49:01|27443.55
21:49:02|27443.55
21:49:03|27443.55
21:49:04|27443.55
21:49:05|27443.55
21:49:06|27443.55
21:49:07|27443.55
21:49:08|27443.55
21:49:09|27443.55
21:49:10|27443.55
21:49:11|27443.55
21:49:12|27443.55
21:49:13|27443.55
21:49:15|27443.55
21:49:15|27443.55
21:49:16|27443.55
21:49:18|27443.55
21:49:19|27443.55
21:49:20|27443.55
21:49:21|27443.55
21:49:22|27443.55
21:49:23|27443.55
21:49:23|27443.55
21:49:25|27443.55
21:49:26|27443.55
21:49:26|27443.55
21:49:28|27443.55
21:49:29|27443.55
21:49:30|27443.55
21:49:31|27443.55
21:49:32|27443.55
21:49:33|27443.55
21:49:35|27443.55
21:49:36|27444.64
21:49:36|27444.64
21:49:38|27444.64
21:49:39|27444.64
21:49:39|27444.64
21:49:40|27444.64
21:49:42|27444.53
21:49:42|27444.53
21:49:43|27444.64
21:49:45|27444.64
21:49:46|27444.64
21:49:47|27444.53
21:49:47|27444.53
21:49:49|27444.53
21:49:49|27444.53
21:49:51|27444.64
21:49:52|27444.65
21:49:53|27444.66
21:49:53|27444.66
21:49:54|27444.66
21:49:56|27444.66
21:49:57|27444.66
21:49:58|27444.66
21:50:00|27444.66
21:50:00|27444.66
21:50:01|27444.66
21:50:03|27444.66
21:50:04|27444.66
21:50:05|27444.66
21:50:06|27444.06
21:50:07|27444.06
21:50:08|27444.61
21:50:09|27444.61
21:50:10|27444.61
21:50:11|27444.61
21:50:12|27444.61
21:50:13|27444.61
21:50:14|27444.61
21:50:15|27444.25
21:50:16|27444.38
21:50:17|27444.38
21:50:18|27444.38
21:50:19|27444.38
21:50:20|27444.38
21:50:21|27444.38
21:50:22|27443.58
21:50:23|27443.58
21:50:25|27443.58
21:50:25|27443.58
21:50:26|27443.58
21:50:27|27443.58
21:50:28|27443.58
21:50:30|27444.66
21:50:30|27444.66
21:50:31|27444.66
21:50:33|27444.66
21:50:33|27444.66
21:50:34|27444.66
21:50:35|27444.08
21:50:36|27444.08
21:50:38|27444.08
21:50:38|27444.08
21:50:39|27444.66
21:50:40|27444.66
21:50:42|27444.08
21:50:42|27444.08
21:50:44|27444.07
21:50:45|27444.07
21:50:45|27444.65
21:50:46|27444.65
21:50:47|27444.65
21:50:48|27444.65
21:50:49|27444.07
21:50:50|27444.07
21:50:52|27444.07
21:50:52|27444.07
21:50:54|27444.63
21:50:54|27444.63
21:50:55|27444.63
21:50:56|27445.
21:50:58|27445.
21:50:58|27445.
21:51:01|27445.12
21:51:01|27445.12
21:51:02|27445.12
21:51:04|27444.14
21:51:05|27444.14
21:51:06|27444.14
21:51:06|27444.64
21:51:08|27444.64
21:51:09|27444.64
21:51:10|27444.64
21:51:11|27444.64
21:51:13|27445.
21:51:13|27445.
21:51:14|27445.13
21:51:15|27445.13
21:51:17|27445.25
21:51:18|27445.25
21:51:18|27445.25
21:51:19|27445.13
21:51:20|27445.13
21:51:21|27445.13
21:51:23|27445.13
21:51:23|27444.65
21:51:24|27444.65
21:51:25|27444.65
21:51:27|27444.65
21:51:27|27444.65
21:51:28|27444.65
21:51:29|27444.65
21:51:30|27444.65
21:51:31|27445.14
21:51:32|27444.71
21:51:33|27444.71
21:51:35|27444.71
21:51:36|27444.26
21:51:37|27444.44
21:51:37|27444.44
21:51:38|27444.44
21:51:39|27444.44
21:51:40|27444.44
21:51:41|27444.66
21:51:42|27445.25
21:51:44|27445.25
21:51:45|27445.25
21:51:46|27445.25
21:51:47|27445.25
21:51:47|27445.25
21:51:48|27445.25
21:51:50|27445.25
21:51:50|27445.25
21:51:51|27445.25
21:51:52|27445.25
21:51:54|27444.46
21:51:54|27444.46
21:51:55|27445.24
21:51:56|27445.24
21:51:57|27445.24
21:51:59|27444.47
21:52:01|27444.47
21:52:02|27445.31
21:52:03|27445.31
21:52:04|27445.31
21:52:05|27445.31
21:52:06|27445.31
21:52:07|27445.31
21:52:08|27445.31
21:52:09|27445.31
21:52:10|27445.31
21:52:11|27445.31
21:52:12|27445.31
21:52:13|27445.25
21:52:14|27444.47
21:52:15|27444.47
21:52:16|27444.48
21:52:17|27444.48
21:52:18|27444.48
21:52:19|27444.48
21:52:20|27444.48
21:52:21|27444.67
21:52:22|27444.67
21:52:23|27444.67
21:52:24|27443.11
21:52:25|27443.11
21:52:26|27443.11
21:52:27|27444.67
21:52:28|27443.21
21:52:29|27443.21
21:52:30|27443.21
21:52:31|27443.21
21:52:32|27443.21
21:52:33|27443.21
21:52:34|27443.21
21:52:35|27443.21
21:52:36|27443.21
21:52:37|27443.22
21:52:38|27443.22
21:52:39|27443.22
21:52:40|27443.22
21:52:41|27443.22
21:52:42|27443.11
21:52:43|27443.11
21:52:44|27443.11
21:52:45|27443.11
21:52:46|27443.11
21:52:47|27443.11
21:52:48|27443.11
21:52:49|27443.11
21:52:50|27443.11
21:52:51|27443.01
21:52:52|27442.65
21:52:53|27442.23
21:52:54|27442.72
21:52:55|27442.72
21:52:56|27442.96
21:52:57|27441.81
21:52:58|27443.26
21:53:00|27441.76
21:53:01|27442.27
21:53:02|27440.88
21:53:04|27440.88
21:53:05|27441.68
21:53:06|27441.68
21:53:07|27441.76
21:53:08|27441.76
21:53:09|27441.76
21:53:10|27441.76
21:53:11|27441.76
21:53:12|27441.76
21:53:13|27441.76
21:53:14|27441.76
21:53:15|27441.76
21:53:16|27441.76
21:53:17|27441.76
21:53:18|27441.77
21:53:19|27442.01
21:53:20|27442.01
21:53:21|27442.01
21:53:22|27442.01
21:53:23|27442.01
21:53:24|27442.
21:53:26|27442.
21:53:26|27442.
21:53:28|27441.79
21:53:28|27441.79
21:53:29|27441.77
21:53:30|27441.34
21:53:31|27441.19
21:53:32|27441.19
21:53:33|27441.34
21:53:34|27441.88
21:53:35|27441.88
21:53:36|27441.88
21:53:37|27441.88
21:53:39|27441.88
21:53:39|27444.
21:53:40|27442.96
21:53:41|27441.09
21:53:42|27438.73
21:53:43|27441.67
21:53:44|27441.67
21:53:45|27441.66
21:53:47|27441.66
21:53:47|27441.19
21:53:48|27440.73
21:53:49|27440.78
21:53:50|27440.8
21:53:51|27440.8
21:53:52|27440.8
21:53:53|27440.79
21:53:54|27440.79
21:53:56|27440.79
21:53:56|27440.79
21:53:57|27440.79
21:53:59|27440.79
21:54:00|27440.79
21:54:02|27440.79
21:54:03|27440.11
21:54:04|27440.11
21:54:05|27440.11
21:54:06|27440.11
21:54:07|27440.11
21:54:08|27440.11
21:54:08|27440.11
21:54:10|27440.11
21:54:11|27440.64
21:54:12|27440.64
21:54:13|27440.65
21:54:13|27440.11
21:54:15|27440.11
21:54:16|27440.63
21:54:17|27440.63
21:54:18|27440.66
21:54:19|27439.69
21:54:20|27439.69
21:54:21|27439.69
21:54:21|27440.65
21:54:23|27440.65
21:54:24|27440.65
21:54:25|27440.65
21:54:26|27440.65
21:54:27|27440.65
21:54:28|27440.65
21:54:28|27440.65
21:54:29|27441.67
21:54:30|27441.42
21:54:32|27441.42
21:54:33|27441.67
21:54:33|27441.27
21:54:35|27441.27
21:54:35|27441.27
21:54:37|27441.27
21:54:38|27441.27
21:54:39|27441.39
21:54:40|27441.41
21:54:41|27441.4
21:54:42|27441.14
21:54:43|27441.14
21:54:44|27441.14
21:54:45|27441.14
21:54:46|27441.14
21:54:47|27441.14
21:54:48|27441.53
21:54:49|27440.77
21:54:50|27440.65
21:54:51|27440.1
21:54:52|27440.25
21:54:53|27439.56
21:54:54|27439.56
21:54:55|27439.56
21:54:56|27441.13
21:54:57|27441.13
21:54:58|27438.87
21:54:59|27438.75
21:55:01|27438.08
21:55:01|27439.37
21:55:02|27439.37
21:55:03|27439.92
21:55:05|27439.01
21:55:05|27440.81
21:55:07|27440.81
21:55:08|27441.58
21:55:09|27441.
21:55:10|27441.
21:55:11|27441.
21:55:12|27441.36
21:55:13|27441.5
21:55:14|27438.48
21:55:15|27438.48
21:55:16|27439.19
21:55:17|27438.7
21:55:18|27438.7
21:55:19|27438.7
21:55:20|27438.7
21:55:21|27438.45
21:55:22|27434.03
21:55:23|27434.05
21:55:24|27434.1
21:55:25|27434.44
21:55:26|27433.83
21:55:27|27432.39
21:55:28|27432.39
21:55:29|27431.
21:55:30|27431.
21:55:31|27432.14
21:55:32|27431.
21:55:33|27431.99
21:55:34|27430.94
21:55:35|27430.73
21:55:36|27430.37
21:55:37|27430.36
21:55:38|27431.
21:55:39|27430.3
21:55:40|27431.6
21:55:41|27429.3
21:55:42|27430.05
21:55:43|27430.05
21:55:44|27430.05
21:55:45|27429.05
21:55:46|27429.07
21:55:47|27429.07
21:55:48|27429.07
21:55:49|27429.07
21:55:50|27428.96
21:55:51|27428.96
21:55:52|27428.
21:55:53|27427.49
21:55:54|27427.98
21:55:55|27428.01
21:55:56|27427.48
21:55:57|27427.48
21:55:58|27428.1
21:55:59|27428.1
21:56:00|27426.13
21:56:01|27427.74
21:56:02|27428.83
21:56:03|27426.31
21:56:04|27427.71
21:56:06|27427.4
21:56:07|27427.36
21:56:08|27427.55
21:56:09|27427.56
21:56:10|27427.24
21:56:11|27427.24
21:56:12|27427.19
21:56:13|27427.19
21:56:14|27427.
21:56:15|27426.76
21:56:16|27426.76
21:56:17|27426.22
21:56:18|27426.78
21:56:19|27426.01
21:56:20|27426.4
21:56:21|27426.78
21:56:22|27426.
21:56:23|27426.
21:56:24|27426.22
21:56:25|27426.
21:56:26|27426.47
21:56:27|27426.47
21:56:28|27426.47
21:56:29|27427.18
21:56:30|27427.18
21:56:31|27426.
21:56:32|27426.
21:56:33|27426.
21:56:35|27427.1
21:56:36|27427.1
21:56:37|27427.1
21:56:38|27425.85
21:56:39|27425.94
21:56:40|27426.11
21:56:41|27426.11
21:56:41|27426.71
21:56:43|27427.6
21:56:43|27426.01
21:56:44|27426.35
21:56:45|27426.35
21:56:47|27427.1
21:56:47|27427.23
21:56:48|27426.63
21:56:50|27426.59
21:56:51|27426.59
21:56:51|27426.32
21:56:53|27427.07
21:56:53|27426.97
21:56:55|27427.06
21:56:55|27426.58
21:56:56|27426.58
21:56:57|27427.19
21:56:59|27427.16
21:57:00|27426.62
21:57:01|27427.35
21:57:02|27427.35
21:57:03|27427.35
21:57:04|27427.36
21:57:05|27427.36
21:57:06|27427.36
21:57:07|27427.12
21:57:08|27426.83
21:57:09|27426.83
21:57:10|27426.98
21:57:11|27426.98
21:57:12|27426.98
21:57:13|27426.98
21:57:14|27426.98
21:57:15|27427.98
21:57:16|27427.48
21:57:17|27427.48
21:57:17|27427.48
21:57:19|27427.48
21:57:19|27428.46
21:57:21|27426.
21:57:22|27425.65
21:57:23|27426.
21:57:24|27426.
21:57:25|27426.
21:57:26|27426.
21:57:27|27426.41
21:57:28|27426.41
21:57:29|27426.41
21:57:30|27426.41
21:57:31|27426.41
21:57:32|27426.41
21:57:33|27426.41
21:57:34|27426.41
21:57:35|27426.41
21:57:36|27426.41
21:57:37|27425.65
21:57:38|27425.65
21:57:39|27425.83
21:57:40|27425.83
21:57:41|27425.65
21:57:42|27425.65
21:57:43|27425.2
21:57:44|27425.65
21:57:45|27425.66
21:57:46|27426.88
21:57:47|27426.88
21:57:48|27426.38
21:57:49|27426.2
21:57:50|27426.2
21:57:51|27426.2
21:57:52|27427.07
21:57:53|27426.69
21:57:54|27426.69
21:57:55|27426.2
21:57:56|27426.2
21:57:57|27426.2
21:57:58|27426.2
21:57:59|27425.68
21:58:00|27426.46
21:58:01|27426.58
21:58:03|27426.83
21:58:04|27426.83
21:58:05|27426.45
21:58:06|27426.45
21:58:08|27426.45
21:58:09|27427.87
21:58:09|27426.65
21:58:11|27426.58
21:58:12|27427.17
21:58:13|27426.68
21:58:13|27426.68
21:58:15|27426.79
21:58:16|27426.66
21:58:17|27426.89
21:58:18|27425.93
21:58:19|27425.93
21:58:20|27425.93
21:58:21|27425.93
21:58:21|27425.65
21:58:23|27425.65
21:58:24|27425.65
21:58:25|27425.65
21:58:26|27425.65
21:58:27|27425.99
21:58:28|27426.19
21:58:28|27426.
21:58:30|27426.
21:58:31|27426.
21:58:32|27424.71
21:58:33|27424.33
21:58:34|27423.51
21:58:35|27423.06
21:58:36|27423.06
21:58:36|27419.27
21:58:38|27417.87
21:58:39|27418.47
21:58:40|27419.36
21:58:41|27418.49
21:58:42|27417.71
21:58:43|27418.2
21:58:44|27417.76
21:58:45|27418.
21:58:46|27418.16
21:58:47|27417.37
21:58:48|27417.37
21:58:49|27418.77
21:58:50|27418.22
21:58:51|27417.4
21:58:52|27417.4
21:58:53|27417.12
21:58:54|27417.2
21:58:55|27416.68
21:58:56|27416.68
21:58:57|27416.68
21:58:58|27416.68
21:59:00|27416.19
21:59:00|27416.19
21:59:01|27416.05
21:59:02|27416.74
21:59:04|27416.74
21:59:06|27417.91
21:59:06|27418.34
21:59:08|27417.9
21:59:09|27417.9
21:59:10|27417.9
21:59:11|27417.87
21:59:12|27417.67
21:59:13|27417.56
21:59:14|27418.1
21:59:15|27417.84
21:59:16|27418.11
21:59:17|27418.11
21:59:18|27419.1
21:59:19|27418.13
21:59:20|27418.13
21:59:21|27419.18
21:59:22|27419.18
21:59:23|27418.54
21:59:24|27418.62
21:59:25|27418.38
21:59:26|27419.11
21:59:27|27418.19
21:59:28|27417.58
21:59:29|27417.9
21:59:30|27419.43
21:59:31|27419.44
21:59:32|27419.36
21:59:33|27419.36
21:59:34|27419.36
21:59:35|27419.36
21:59:36|27418.33
21:59:38|27418.34
21:59:39|27419.74
21:59:39|27419.45
21:59:40|27419.45
21:59:41|27418.47
21:59:43|27420.81
21:59:44|27420.53
21:59:44|27421.16
21:59:45|27420.99
21:59:46|27421.15
21:59:47|27421.14
21:59:49|27420.04
21:59:49|27420.04
21:59:50|27419.35
21:59:51|27419.8
21:59:52|27419.8
21:59:53|27419.63
21:59:54|27420.61
21:59:56|27419.79
21:59:56|27419.74
21:59:57|27419.74
21:59:58|27419.74
22:00:00|27420.
22:00:00|27421.99
22:00:02|27421.04
22:00:03|27420.92
22:00:05|27420.21
22:00:06|27421.1
22:00:07|27421.1
22:00:07|27420.04
22:00:09|27421.65
22:00:10|27421.65
22:00:11|27421.67
22:00:12|27421.65
22:00:13|27421.67
22:00:13|27421.67
22:00:14|27420.55
22:00:16|27421.
22:00:16|27421.
22:00:17|27421.
22:00:18|27421.65
22:00:19|27421.65
22:00:20|27421.65
22:00:22|27421.65
22:00:22|27421.65
22:00:24|27421.65
22:00:25|27420.53
22:00:25|27421.19
22:00:26|27421.19
22:00:27|27421.19
22:00:29|27421.18
22:00:30|27421.18
22:00:30|27421.18
22:00:32|27420.53
22:00:32|27420.53
22:00:34|27421.18
22:00:35|27421.18
22:00:36|27421.19
22:00:36|27421.66
22:00:37|27421.18
22:00:38|27421.18
22:00:39|27421.18
22:00:40|27420.89
22:00:42|27420.66
22:00:42|27421.06
22:00:44|27421.31
22:00:44|27421.31
22:00:45|27420.79
22:00:46|27420.79
22:00:47|27420.79
22:00:48|27420.79
22:00:50|27421.19
22:00:50|27421.19
22:00:51|27421.19
22:00:53|27421.55
22:00:53|27418.84
22:00:55|27419.8
22:00:56|27419.8
22:00:57|27419.37
22:00:58|27419.37
22:00:59|27418.85
22:01:00|27419.89
22:01:01|27420.66
22:01:02|27420.66
22:01:03|27420.44
22:01:03|27424.21
22:01:05|27427.6
22:01:06|27428.23
22:01:08|27432.14
22:01:08|27432.
22:01:10|27430.94
22:01:11|27430.94
22:01:12|27432.
22:01:13|27431.03
22:01:13|27432.39
22:01:14|27431.21
22:01:16|27432.82
22:01:17|27432.73
22:01:17|27432.73
22:01:19|27432.73
22:01:19|27432.73
22:01:21|27433.4
22:01:22|27433.15
22:01:23|27432.66
22:01:24|27432.6
22:01:25|27432.82
22:01:26|27432.1
22:01:27|27432.26
22:01:28|27432.67
22:01:29|27432.67
22:01:30|27432.67
22:01:31|27432.1
22:01:31|27432.1
22:01:32|27432.1
22:01:34|27432.1
22:01:34|27432.28
22:01:35|27433.56
22:01:37|27432.98
22:01:38|27433.05
22:01:39|27433.06
22:01:40|27433.06
22:01:41|27432.84
22:01:42|27432.19
22:01:43|27432.35
22:01:44|27432.58
22:01:45|27431.62
22:01:46|27432.27
22:01:47|27432.13
22:01:48|27432.25
22:01:49|27432.22
22:01:50|27431.75
22:01:51|27431.75
22:01:52|27431.77
22:01:53|27432.28
22:01:54|27432.27
22:01:55|27431.75
22:01:56|27432.21
22:01:57|27432.33
22:01:58|27431.75
22:01:59|27432.31
22:02:00|27432.31
22:02:01|27432.18
22:02:02|27432.34
22:02:03|27431.79
22:02:04|27432.
22:02:06|27433.49
22:02:08|27432.6
22:02:08|27432.03
22:02:10|27432.26
22:02:11|27432.19
22:02:12|27432.45
22:02:13|27431.68
22:02:13|27431.78
22:02:15|27432.16
22:02:16|27432.28
22:02:17|27432.28
22:02:18|27431.97
22:02:18|27432.16
22:02:19|27432.58
22:02:21|27432.12
22:02:21|27432.32
22:02:23|27432.32
22:02:23|27432.69
22:02:24|27432.7
22:02:26|27432.58
22:02:27|27432.37
22:02:28|27432.37
22:02:29|27432.
22:02:29|27432.58
22:02:31|27433.33
22:02:31|27432.12
22:02:32|27432.58
22:02:33|27432.58
22:02:35|27432.58
22:02:36|27432.45
22:02:37|27432.45
22:02:38|27433.63
22:02:38|27433.89
22:02:39|27433.1
22:02:41|27433.1
22:02:41|27432.38
22:02:42|27432.38
22:02:43|27432.8
22:02:44|27433.14
22:02:45|27432.37
22:02:46|27432.37
22:02:48|27432.37
22:02:48|27432.37
22:02:49|27432.37
22:02:50|27432.37
22:02:52|27432.37
22:02:53|27432.37
22:02:53|27432.87
22:02:55|27432.87
22:02:55|27433.
22:02:56|27432.39
22:02:57|27432.67
22:02:58|27432.67
22:02:59|27432.95
22:03:00|27432.79
22:03:02|27434.15
22:03:03|27433.98
22:03:03|27434.37
22:03:04|27433.75
22:03:06|27432.53
22:03:07|27432.96
22:03:08|27432.84
22:03:09|27432.65
22:03:10|27432.65
22:03:11|27432.65
22:03:12|27432.65
22:03:13|27432.65
22:03:14|27432.65
22:03:15|27433.33
22:03:16|27432.74
22:03:17|27432.74
22:03:18|27434.
22:03:19|27435.89
22:03:20|27434.9
22:03:21|27435.09
22:03:23|27436.18
22:03:23|27435.29
22:03:24|27435.44
22:03:26|27435.44
22:03:27|27435.44
22:03:27|27435.52
22:03:28|27436.24
22:03:30|27435.27
22:03:30|27435.42
22:03:31|27435.42
22:03:32|27435.42
22:03:33|27435.52
22:03:35|27435.52
22:03:36|27435.
22:03:37|27435.74
22:03:37|27435.52
22:03:38|27435.52
22:03:39|27435.52
22:03:41|27435.52
22:03:42|27435.52
22:03:43|27435.92
22:03:43|27435.92
22:03:45|27435.92
22:03:45|27435.92
22:03:46|27435.21
22:03:48|27435.21
22:03:48|27435.21
22:03:49|27435.06
22:03:51|27434.86
22:03:52|27434.12
22:03:52|27434.12
22:03:53|27434.62
22:03:54|27435.01
22:03:56|27435.01
22:03:57|27434.61
22:03:58|27433.95
22:03:59|27434.43
22:04:00|27434.37
22:04:01|27434.57
22:04:02|27434.57
22:04:03|27434.57
22:04:04|27435.7
22:04:05|27435.7
22:04:06|27435.7
22:04:07|27435.7
22:04:09|27435.39
22:04:10|27435.16
22:04:11|27435.29
22:04:12|27435.4
22:04:14|27436.
22:04:15|27437.72
22:04:16|27437.75
22:04:16|27437.
22:04:18|27437.86
22:04:19|27437.86
22:04:20|27437.97
22:04:21|27437.69
22:04:22|27439.37
22:04:23|27439.32
22:04:24|27439.87
22:04:25|27440.18
22:04:26|27440.45
22:04:27|27440.58
22:04:27|27440.75
22:04:28|27440.75
22:04:29|27440.7
22:04:31|27440.78
22:04:32|27440.95
22:04:33|27440.45
22:04:34|27440.87
22:04:35|27441.68
22:04:36|27441.2
22:04:37|27441.83
22:04:39|27441.83
22:04:39|27441.83
22:04:40|27442.35
22:04:41|27442.23
22:04:42|27441.2
22:04:43|27441.2
22:04:44|27440.85
22:04:45|27441.35
22:04:46|27441.57
22:04:47|27441.39
22:04:48|27441.39
22:04:49|27443.73
22:04:50|27443.6
22:04:51|27443.07
22:04:52|27443.5
22:04:53|27443.37
22:04:54|27442.89
22:04:55|27444.05
22:04:56|27444.22
22:04:57|27447.33
22:04:58|27446.8
22:04:59|27446.5
22:05:00|27447.44
22:05:01|27446.38
22:05:02|27446.38
22:05:03|27448.28
22:05:04|27446.84
22:05:06|27446.58
22:05:06|27447.1
22:05:07|27447.22
22:05:08|27447.22
22:05:09|27448.
22:05:11|27447.47
22:05:12|27447.47
22:05:13|27447.25
22:05:14|27448.01
22:05:15|27448.41
22:05:17|27448.41
22:05:17|27446.9
22:05:18|27449.98
22:05:20|27449.99
22:05:21|27449.41
22:05:22|27449.59
22:05:22|27450.22
22:05:23|27450.22
22:05:24|27450.94
22:05:25|27452.2
22:05:26|27453.48
22:05:27|27453.48
22:05:29|27453.48
22:05:30|27453.48
22:05:31|27455.07
22:05:31|27454.58
22:05:32|27454.36
22:05:33|27454.17
22:05:34|27453.85
22:05:36|27454.18
22:05:36|27454.65
22:05:38|27454.9
22:05:38|27456.
22:05:39|27455.55
22:05:40|27455.56
22:05:42|27455.56
22:05:43|27456.
22:05:44|27455.55
22:05:45|27455.55
22:05:46|27456.2
22:05:47|27455.84
22:05:48|27455.99
22:05:49|27456.67
22:05:50|27456.67
22:05:51|27456.02
22:05:52|27456.78
22:05:53|27456.02
22:05:54|27455.95
22:05:55|27456.57
22:05:56|27456.57
22:05:57|27456.57
22:05:58|27456.67
22:05:59|27456.1
22:06:00|27456.
22:06:01|27456.52
22:06:02|27454.97
22:06:03|27457.
22:06:04|27456.09
22:06:05|27456.09
22:06:06|27457.16
22:06:08|27457.56
22:06:09|27457.56
22:06:11|27457.56
22:06:12|27457.56
22:06:13|27457.56
22:06:13|27456.77
22:06:15|27457.08
22:06:16|27458.
22:06:16|27462.54
22:06:18|27462.24
22:06:19|27462.72
22:06:20|27462.72
22:06:21|27462.43
22:06:22|27463.11
22:06:23|27463.38
22:06:24|27464.33
22:06:26|27463.87
22:06:26|27464.61
22:06:27|27463.79
22:06:29|27463.17
22:06:30|27463.54
22:06:30|27463.54
22:06:31|27463.12
22:06:32|27463.82
22:06:33|27463.4
22:06:34|27463.79
22:06:36|27463.31
22:06:36|27463.29
22:06:38|27463.38
22:06:38|27463.49
22:06:40|27463.32
22:06:40|27463.69
22:06:42|27463.29
22:06:43|27463.04
22:06:43|27463.19
22:06:44|27462.75
22:06:45|27463.19
22:06:47|27463.19
22:06:47|27463.19
22:06:48|27463.19
22:06:49|27463.19
22:06:51|27463.11
22:06:51|27462.81
22:06:52|27463.58
22:06:54|27463.65
22:06:54|27465.95
22:06:55|27466.02
22:06:57|27465.54
22:06:58|27465.49
22:06:59|27465.71
22:07:00|27465.
22:07:01|27465.04
22:07:02|27463.46
22:07:03|27463.79
22:07:04|27465.05
22:07:05|27465.12
22:07:06|27465.12
22:07:07|27465.12
22:07:08|27465.73
22:07:09|27465.
22:07:11|27463.
22:07:12|27462.84
22:07:13|27462.84
22:07:14|27463.17
22:07:15|27464.56
22:07:16|27464.89
22:07:17|27465.03
22:07:18|27464.
22:07:19|27465.04
22:07:20|27463.99
22:07:21|27466.36
22:07:22|27464.5
22:07:23|27464.48
22:07:25|27466.
22:07:26|27464.4
22:07:27|27463.66
22:07:28|27457.68
22:07:29|27452.72
22:07:30|27452.47
22:07:31|27451.08
22:07:32|27449.45
22:07:32|27449.48
22:07:34|27450.58
22:07:35|27450.26
22:07:36|27450.14
22:07:36|27449.99
22:07:38|27448.96
22:07:39|27450.24
22:07:40|27449.19
22:07:41|27448.5
22:07:42|27449.58
22:07:43|27449.34
22:07:44|27449.32
22:07:45|27449.41
22:07:46|27449.41
22:07:48|27448.62
22:07:48|27449.01
22:07:49|27445.97
22:07:50|27447.99
22:07:52|27447.28
22:07:52|27446.
22:07:53|27445.46
22:07:54|27445.66
22:07:55|27447.02
22:07:56|27446.34
22:07:57|27446.34
22:07:59|27447.64
22:08:00|27446.07
22:08:00|27446.07
22:08:02|27446.56
22:08:03|27446.56
22:08:03|27446.56
22:08:05|27446.
22:08:05|27447.63
22:08:06|27447.7
22:08:07|27447.95
22:08:08|27447.23
22:08:09|27447.23
22:08:11|27448.41
22:08:13|27447.38
22:08:14|27447.55
22:08:16|27446.41
22:08:16|27446.41
22:08:18|27446.15
22:08:19|27445.72
22:08:20|27445.87
22:08:20|27445.87
22:08:22|27445.87
22:08:22|27446.
22:08:24|27446.
22:08:25|27447.47
22:08:26|27446.87
22:08:27|27446.73
22:08:28|27446.73
22:08:29|27446.52
22:08:30|27446.56
22:08:31|27446.65
22:08:32|27446.65
22:08:33|27445.94
22:08:34|27445.93
22:08:35|27445.95
22:08:36|27446.6
22:08:37|27445.8
22:08:38|27446.33
22:08:39|27445.55
22:08:40|27445.84
22:08:41|27445.84
22:08:42|27445.54
22:08:43|27447.
22:08:44|27447.
22:08:45|27446.56
22:08:46|27446.56
22:08:47|27446.29
22:08:48|27446.27
22:08:49|27446.27
22:08:50|27446.42
22:08:51|27446.32
22:08:52|27446.32
22:08:53|27445.2
22:08:54|27445.2
22:08:55|27445.2
22:08:56|27446.23
22:08:57|27446.61
22:08:58|27445.9
22:08:59|27445.9
22:09:00|27446.23
22:09:01|27445.97
22:09:02|27445.81
22:09:03|27445.81
22:09:04|27447.
22:09:05|27445.43
22:09:06|27446.79
22:09:07|27446.34
22:09:08|27446.69
22:09:09|27446.69
22:09:10|27445.81
22:09:11|27445.81
22:09:12|27445.75
22:09:14|27446.39
22:09:15|27446.39
22:09:16|27446.
22:09:17|27445.45
22:09:17|27444.85
22:09:19|27444.85
22:09:20|27445.47
22:09:20|27446.54
22:09:21|27446.54
22:09:23|27444.85
22:09:24|27445.61
22:09:25|27445.87
22:09:26|27445.87
22:09:27|27445.87
22:09:27|27446.29
22:09:28|27445.65
22:09:30|27446.27
22:09:31|27446.27
22:09:32|27446.27
22:09:33|27446.27
22:09:34|27446.27
22:09:35|27445.72
22:09:36|27445.72
22:09:37|27445.72
22:09:38|27445.43
22:09:39|27445.65
22:09:40|27445.04
22:09:41|27445.04
22:09:42|27445.25
22:09:44|27445.25
22:09:45|27444.85
22:09:45|27444.85
22:09:46|27445.38
22:09:47|27444.97
22:09:48|27444.71
22:09:49|27444.71
22:09:50|27445.12
22:09:52|27444.12
22:09:52|27444.09
22:09:53|27444.59
22:09:55|27444.97
22:09:55|27444.97
22:09:56|27444.97
22:09:57|27444.97
22:09:58|27445.12
22:09:59|27445.6
22:10:00|27444.33
22:10:01|27445.33
22:10:02|27446.11
22:10:04|27445.38
22:10:04|27445.38
22:10:05|27445.89
22:10:06|27445.94
22:10:07|27445.88
22:10:08|27446.28
22:10:09|27446.05
22:10:11|27446.41
22:10:12|27446.15
22:10:13|27446.55
22:10:15|27445.89
22:10:15|27445.95
22:10:16|27447.16
22:10:17|27446.58
22:10:18|27446.58
22:10:20|27446.58
22:10:21|27447.1
22:10:22|27446.43
22:10:23|27446.59
22:10:24|27446.71
22:10:25|27445.76
22:10:26|27445.76
22:10:27|27446.16
22:10:28|27446.16
22:10:29|27446.24
22:10:30|27446.24
22:10:31|27446.24
22:10:32|27446.25
22:10:33|27446.25
22:10:35|27446.05
22:10:35|27445.03
22:10:37|27446.51
22:10:38|27446.21
22:10:38|27446.21
22:10:39|27445.66
22:10:41|27445.66
22:10:41|27446.91
22:10:43|27445.32
22:10:44|27446.16
22:10:44|27446.29
22:10:45|27445.48
22:10:46|27445.59
22:10:47|27445.74
22:10:49|27445.48
22:10:50|27445.79
22:10:50|27445.48
22:10:51|27445.48
22:10:52|27446.05
22:10:54|27445.97
22:10:55|27445.97
22:10:56|27445.48
22:10:56|27445.25
22:10:57|27445.25
22:10:59|27445.25
22:11:00|27445.64
22:11:00|27446.29
22:11:02|27445.48
22:11:03|27445.48
22:11:04|27445.88
22:11:05|27446.27
22:11:05|27446.26
22:11:06|27446.26
22:11:08|27444.16
22:11:09|27445.3
22:11:10|27445.3
22:11:10|27444.9
22:11:11|27444.82
22:11:13|27444.82
22:11:14|27444.58
22:11:16|27444.58
22:11:17|27445.88
22:11:18|27445.88
22:11:19|27445.88
22:11:20|27445.88
22:11:21|27446.
22:11:22|27446.
22:11:23|27446.
22:11:24|27446.46
22:11:25|27446.46
22:11:26|27446.32
22:11:27|27446.67
22:11:28|27445.6
22:11:29|27445.6
22:11:31|27446.06
22:11:32|27446.06
22:11:33|27446.77
22:11:34|27446.77
22:11:35|27446.77
22:11:36|27445.48
22:11:37|27446.18
22:11:38|27446.18
22:11:39|27446.18
22:11:40|27446.06
22:11:41|27446.38
22:11:42|27446.04
22:11:43|27446.91
22:11:44|27446.91
22:11:45|27446.91
22:11:46|27447.32
22:11:47|27447.03
22:11:48|27447.03
22:11:49|27446.87
22:11:50|27447.24
22:11:51|27446.64
22:11:52|27447.27
22:11:53|27446.01
22:11:54|27445.89
22:11:55|27445.11
22:11:56|27444.59
22:11:57|27445.07
22:11:58|27444.85
22:11:59|27445.39
22:12:00|27445.11
22:12:01|27446.04
22:12:02|27445.47
22:12:03|27446.06
22:12:04|27446.47
22:12:05|27446.47
22:12:06|27446.47
22:12:07|27445.57
22:12:08|27445.57
22:12:09|27446.45
22:12:10|27445.48
22:12:11|27445.65
22:12:12|27445.65
22:12:14|27445.48
22:12:16|27446.
22:12:17|27446.66
22:12:18|27446.66
22:12:19|27446.66
22:12:20|27445.86
22:12:21|27445.28
22:12:22|27445.28
22:12:23|27445.28
22:12:24|27445.88
22:12:25|27446.29
22:12:26|27446.29
22:12:27|27446.26
22:12:28|27446.26
22:12:29|27446.26
22:12:30|27446.26
22:12:31|27446.26
22:12:32|27446.26
22:12:33|27446.26
22:12:34|27445.38
22:12:35|27445.38
22:12:36|27444.72
22:12:37|27444.89
22:12:38|27444.89
22:12:39|27445.3
22:12:40|27445.3
22:12:41|27445.78
22:12:43|27445.24
22:12:44|27444.82
22:12:45|27444.97
22:12:46|27444.97
22:12:46|27445.22
22:12:47|27445.22
22:12:48|27445.22
22:12:50|27445.22
22:12:51|27445.22
22:12:52|27445.22
22:12:52|27446.46
22:12:54|27446.39
22:12:55|27446.39
22:12:56|27446.39
22:12:57|27446.48
22:12:58|27446.48
22:12:59|27446.48
22:13:00|27446.01
22:13:01|27446.55
22:13:02|27446.
22:13:03|27446.29
22:13:04|27446.29
22:13:04|27446.04
22:13:05|27445.88
22:13:07|27445.88
22:13:08|27445.88
22:13:09|27447.22
22:13:10|27446.68
22:13:11|27446.68
22:13:12|27446.68
22:13:12|27447.
22:13:13|27447.
22:13:16|27446.6
22:13:17|27445.48
22:13:17|27445.48
22:13:19|27445.48
22:13:20|27446.5
22:13:21|27446.81
22:13:22|27446.06
22:13:23|27446.37
22:13:24|27446.37
22:13:24|27446.37
22:13:25|27446.45
22:13:27|27446.45
22:13:28|27446.23
22:13:29|27446.67
22:13:30|27446.66
22:13:31|27446.
22:13:33|27446.
22:13:33|27446.
22:13:34|27446.41
22:13:35|27446.97
22:13:36|27446.35
22:13:38|27446.36
22:13:39|27446.5
22:13:40|27446.5
22:13:41|27445.65
22:13:42|27445.46
22:13:43|27445.46
22:13:44|27445.46
22:13:45|27445.46
22:13:46|27445.46
22:13:47|27445.46
22:13:48|27445.46
22:13:49|27445.46
22:13:50|27445.46
22:13:51|27445.46
22:13:52|27445.46
22:13:53|27446.04
22:13:54|27446.
22:13:55|27446.62
22:13:56|27446.62
22:13:57|27447.
22:13:58|27447.
22:13:59|27447.
22:14:00|27446.16
22:14:01|27446.35
22:14:02|27446.18
22:14:03|27446.18
22:14:04|27445.65
22:14:05|27445.65
22:14:06|27445.83
22:14:07|27445.83
22:14:08|27446.
22:14:09|27446.
22:14:10|27446.
22:14:11|27446.
22:14:12|27445.22
22:14:13|27445.59
22:14:14|27445.02
22:14:16|27445.62
22:14:17|27445.41
22:14:17|27445.96
22:14:20|27445.54
22:14:20|27445.54
22:14:21|27445.29
22:14:23|27445.43
22:14:23|27445.43
22:14:25|27445.39
22:14:25|27445.39
22:14:27|27446.9
22:14:27|27446.9
22:14:28|27446.9
22:14:29|27445.54
22:14:31|27445.54
22:14:31|27445.66
22:14:33|27445.66
22:14:33|27445.66
22:14:34|27445.66
22:14:35|27445.66
22:14:36|27445.66
22:14:37|27445.66
22:14:39|27445.66
22:14:40|27445.66
22:14:41|27445.66
22:14:42|27445.94
22:14:43|27445.78
22:14:44|27445.55
22:14:44|27445.91
22:14:46|27446.08
22:14:46|27446.08
22:14:48|27446.08
22:14:49|27446.08
22:14:49|27446.08
22:14:50|27446.08
22:14:52|27446.08
22:14:52|27446.08
22:14:53|27445.77
22:14:55|27445.77
22:14:56|27445.95
22:14:56|27445.95
22:14:57|27445.93
22:14:58|27445.77
22:14:59|27445.14
22:15:00|27446.12
22:15:01|27445.66
22:15:02|27446.07
22:15:04|27445.93
22:15:05|27446.32
22:15:05|27446.47
22:15:07|27444.84
22:15:07|27444.84
22:15:08|27445.97
22:15:09|27445.88
22:15:10|27445.74
22:15:12|27446.06
22:15:12|27446.02
22:15:14|27446.12
22:15:15|27446.6
22:15:16|27446.6
22:15:18|27446.6
22:15:19|27446.6
22:15:20|27445.66
22:15:22|27444.8
22:15:23|27444.77
22:15:23|27445.65
22:15:25|27445.18
22:15:26|27445.47
22:15:27|27445.14
22:15:28|27445.74
22:15:29|27445.62
22:15:30|27445.62
22:15:31|27446.18
22:15:32|27445.76
22:15:33|27445.34
22:15:34|27444.94
22:15:35|27444.94
22:15:36|27445.74
22:15:37|27445.92
22:15:38|27445.69
22:15:39|27445.76
22:15:40|27445.91
22:15:41|27445.74
22:15:42|27445.54
22:15:43|27445.65
22:15:44|27446.14
22:15:45|27446.14
22:15:46|27446.03
22:15:47|27445.74
22:15:48|27445.34
22:15:49|27445.27
22:15:50|27446.1
22:15:51|27446.1
22:15:52|27446.1
22:15:53|27446.1
22:15:54|27445.12
22:15:55|27445.12
22:15:56|27445.99
22:15:57|27445.99
22:15:58|27445.99
22:15:59|27445.99
22:16:00|27445.99
22:16:01|27445.34
22:16:02|27445.34
22:16:03|27445.85
22:16:04|27445.84
22:16:05|27445.84
22:16:06|27445.84
22:16:07|27445.84
22:16:08|27445.44
22:16:09|27444.89
22:16:10|27445.07
22:16:11|27445.2
22:16:12|27445.2
22:16:13|27445.2
22:16:14|27445.2
22:16:15|27445.2
22:16:16|27444.56
22:16:17|27443.31
22:16:19|27443.47
22:16:20|27443.47
22:16:20|27443.47
22:16:21|27443.47
22:16:23|27443.47
22:16:24|27443.47
22:16:24|27443.47
22:16:26|27443.96
22:16:27|27443.75
22:16:28|27443.44
22:16:29|27443.44
22:16:30|27443.57
22:16:31|27443.49
22:16:31|27443.49
22:16:32|27443.52
22:16:34|27443.61
22:16:35|27443.5
22:16:36|27443.5
22:16:37|27443.39
22:16:38|27443.39
22:16:39|27442.95
22:16:39|27443.12
22:16:41|27443.44
22:16:42|27442.79
22:16:42|27442.62
22:16:44|27440.56
22:16:45|27440.09
22:16:46|27440.52
22:16:47|27440.53
22:16:48|27440.41
22:16:49|27441.18
22:16:50|27441.29
22:16:51|27441.19
22:16:52|27441.47
22:16:53|27440.95
22:16:54|27441.35
22:16:55|27441.24
22:16:56|27441.24
22:16:57|27440.73
22:16:58|27440.49
22:16:59|27441.68
22:17:00|27441.82
22:17:01|27441.53
22:17:02|27441.23
22:17:03|27441.41
22:17:04|27441.44
22:17:05|27441.44
22:17:06|27441.44
22:17:07|27440.74
22:17:08|27440.74
22:17:09|27440.74
22:17:10|27440.74
22:17:11|27440.74
22:17:12|27440.74
22:17:13|27440.74
22:17:14|27440.74
22:17:15|27440.74
22:17:16|27440.74
22:17:18|27441.38
22:17:18|27441.56
22:17:20|27441.44
22:17:20|27441.44
22:17:22|27441.
22:17:22|27441.41
22:17:23|27441.41
22:17:25|27441.43
22:17:26|27441.56
22:17:27|27440.85
22:17:28|27440.17
22:17:29|27440.85
22:17:31|27441.31
22:17:32|27440.22
22:17:33|27439.33
22:17:34|27440.
22:17:35|27439.79
22:17:36|27439.92
22:17:37|27438.96
22:17:38|27439.65
22:17:39|27439.82
22:17:39|27439.82
22:17:40|27439.21
22:17:42|27439.25
22:17:43|27439.25
22:17:43|27439.25
22:17:45|27438.83
22:17:45|27438.57
22:17:46|27439.27
22:17:48|27439.27
22:17:49|27439.27
22:17:50|27438.94
22:17:51|27438.
22:17:51|27438.
22:17:53|27438.45
22:17:54|27437.44
22:17:55|27437.82
22:17:56|27435.72
22:17:56|27437.15
22:17:58|27437.15
22:17:59|27437.15
22:17:59|27436.49
22:18:00|27436.28
22:18:01|27436.29
22:18:03|27436.29
22:18:03|27436.29
22:18:05|27435.41
22:18:05|27435.41
22:18:07|27435.89
22:18:07|27433.99
22:18:09|27434.76
22:18:10|27435.03
22:18:10|27434.6
22:18:11|27434.69
22:18:13|27434.69
22:18:14|27434.69
22:18:14|27434.69
22:18:16|27434.69
22:18:17|27435.4
22:18:18|27435.4
22:18:20|27435.4
22:18:21|27435.15
22:18:22|27434.5
22:18:23|27434.5
22:18:25|27434.71
22:18:25|27434.71
22:18:27|27434.63
22:18:28|27434.63
22:18:29|27434.63
22:18:30|27434.63
22:18:31|27434.95
22:18:32|27434.95
22:18:33|27434.95
22:18:34|27434.85
22:18:35|27434.98
22:18:36|27434.75
22:18:37|27434.38
22:18:38|27434.38
22:18:39|27434.98
22:18:40|27435.15
22:18:41|27434.94
22:18:42|27433.92
22:18:43|27434.69
22:18:44|27434.75
22:18:45|27435.02
22:18:46|27434.97
22:18:47|27434.87
22:18:48|27434.88
22:18:49|27434.88
22:18:50|27434.88
22:18:51|27434.88
22:18:52|27434.98
22:18:53|27434.
22:18:54|27434.71
22:18:55|27434.71
22:18:56|27434.87
22:18:57|27434.87
22:18:58|27434.61
22:18:59|27434.92
22:19:00|27434.4
22:19:01|27435.14
22:19:03|27435.25
22:19:04|27434.88
22:19:06|27434.8
22:19:06|27434.75
22:19:07|27434.75
22:19:08|27433.91
22:19:09|27433.91
22:19:11|27434.88
22:19:11|27434.75
22:19:12|27434.75
22:19:13|27434.75
22:19:14|27433.94
22:19:15|27433.94
22:19:16|27433.94
22:19:17|27433.55
22:19:19|27433.63
22:19:20|27433.69
22:19:22|27433.14
22:19:23|27433.55
22:19:24|27433.55
22:19:25|27433.55
22:19:26|27434.83
22:19:27|27435.38
22:19:28|27434.97
22:19:29|27435.13
22:19:29|27435.13
22:19:30|27435.13
22:19:31|27435.77
22:19:32|27434.64
22:19:33|27434.64
22:19:34|27434.64
22:19:35|27435.48
22:19:37|27435.08
22:19:38|27434.
22:19:39|27434.59
22:19:40|27434.59
22:19:41|27434.94
22:19:42|27434.91
22:19:43|27434.91
22:19:44|27435.36
22:19:45|27434.63
22:19:46|27434.63
22:19:48|27434.
22:19:49|27434.24
22:19:49|27434.24
22:19:50|27434.78
22:19:51|27434.78
22:19:52|27434.98
22:19:53|27434.74
22:19:54|27434.75
22:19:55|27435.37
22:19:56|27434.03
22:19:58|27434.63
22:19:59|27434.63
22:19:59|27434.12
22:20:01|27434.
22:20:02|27434.29
22:20:03|27434.29
22:20:03|27434.29
22:20:04|27434.43
22:20:06|27434.43
22:20:07|27433.31
22:20:07|27433.67
22:20:08|27433.67
22:20:10|27433.83
22:20:10|27434.
22:20:11|27432.97
22:20:12|27433.4
22:20:13|27434.35
22:20:15|27433.24
22:20:16|27433.07
22:20:17|27432.85
22:20:18|27432.85
22:20:18|27433.1
22:20:20|27432.21
22:20:22|27432.86
22:20:23|27432.21
22:20:24|27432.91
22:20:25|27432.91
22:20:25|27432.91
22:20:27|27432.46
22:20:28|27433.13
22:20:28|27433.13
22:20:29|27433.13
22:20:31|27433.31
22:20:31|27432.94
22:20:32|27432.94
22:20:33|27432.94
22:20:35|27432.92
22:20:36|27432.51
22:20:37|27432.39
22:20:38|27432.39
22:20:38|27432.61
22:20:40|27432.28
22:20:40|27432.28
22:20:42|27432.4
22:20:42|27432.4
22:20:44|27432.95
22:20:45|27433.2
22:20:46|27433.11
22:20:47|27433.11
22:20:47|27432.86
22:20:49|27433.12
22:20:50|27432.76
22:20:51|27432.76
22:20:52|27431.71
22:20:52|27432.36
22:20:54|27432.37
22:20:54|27432.
22:20:56|27432.04
22:20:57|27432.04
22:20:58|27432.04
22:20:58|27432.04
22:21:00|27432.81
22:21:01|27432.69
22:21:02|27433.25
22:21:02|27433.33
22:21:04|27433.33
22:21:05|27432.7
22:21:06|27431.43
22:21:07|27431.42
22:21:07|27431.42
22:21:09|27431.39
22:21:09|27431.51
22:21:11|27431.51
22:21:12|27431.23
22:21:13|27431.67
22:21:13|27431.67
22:21:14|27431.67
22:21:16|27431.67
22:21:17|27432.14
22:21:18|27432.14
22:21:19|27432.14
22:21:21|27432.14
22:21:21|27432.14
22:21:23|27433.33
22:21:24|27432.84
22:21:24|27432.84
22:21:27|27432.84
22:21:27|27432.84
22:21:28|27432.5
22:21:30|27432.5
22:21:30|27432.5
22:21:31|27432.14
22:21:32|27432.3
22:21:34|27432.69
22:21:35|27432.86
22:21:36|27432.28
22:21:37|27432.28
22:21:38|27433.07
22:21:38|27433.07
22:21:40|27433.07
22:21:41|27433.07
22:21:41|27432.72
22:21:43|27431.59
22:21:44|27431.59
22:21:45|27431.59
22:21:47|27431.92
22:21:47|27432.31
22:21:48|27432.31
22:21:49|27432.43
22:21:50|27432.05
22:21:51|27432.05
22:21:52|27432.05
22:21:53|27432.18
22:21:54|27433.2
22:21:55|27433.2
22:21:56|27432.
22:21:57|27432.13
22:21:59|27432.13
22:21:59|27432.12
22:22:00|27432.12
22:22:02|27432.12
22:22:02|27431.8
22:22:03|27432.06
22:22:04|27432.87
22:22:06|27433.05
22:22:06|27432.92
22:22:07|27432.44
22:22:08|27432.14
22:22:09|27434.57
22:22:11|27434.31
22:22:11|27434.44
22:22:12|27435.39
22:22:13|27435.39
22:22:14|27435.39
22:22:15|27435.24
22:22:17|27435.
22:22:17|27435.
22:22:18|27435.33
22:22:19|27435.05
22:22:21|27434.55
22:22:22|27433.85
22:22:23|27433.85
22:22:24|27433.85
22:22:26|27433.85
22:22:26|27434.77
22:22:28|27434.03
22:22:29|27434.03
22:22:30|27431.84
22:22:31|27432.51
22:22:32|27432.51
22:22:33|27432.64
22:22:34|27432.91
22:22:36|27433.13
22:22:36|27433.13
22:22:38|27432.46
22:22:39|27432.46
22:22:40|27432.46
22:22:41|27432.2
22:22:42|27432.4
22:22:43|27432.65
22:22:44|27432.91
22:22:45|27432.91
22:22:46|27433.76
22:22:47|27434.09
22:22:48|27434.09
22:22:49|27434.09
22:22:50|27434.09
22:22:51|27434.09
22:22:52|27433.51
22:22:53|27433.54
22:22:54|27433.66
22:22:55|27433.66
22:22:56|27433.66
22:22:57|27433.66
22:22:58|27432.37
22:22:59|27431.86
22:23:00|27432.52
22:23:01|27432.71
22:23:02|27432.83
22:23:03|27432.83
22:23:04|27432.83
22:23:05|27432.71
22:23:06|27432.71
22:23:07|27432.71
22:23:08|27432.71
22:23:09|27432.71
22:23:10|27432.71
22:23:11|27432.71
22:23:12|27433.27
22:23:13|27433.27
22:23:14|27433.53
22:23:15|27433.53
22:23:16|27433.53
22:23:17|27433.53
22:23:18|27434.18
22:23:19|27433.99
22:23:20|27433.78
22:23:22|27433.85
22:23:23|27433.66
22:23:24|27433.74
22:23:24|27433.27
22:23:26|27433.27
22:23:27|27433.06
22:23:28|27433.19
22:23:29|27432.24
22:23:30|27432.27
22:23:31|27432.27
22:23:31|27431.86
22:23:34|27431.86
22:23:34|27431.86
22:23:35|27431.86
22:23:36|27431.86
22:23:37|27432.12
22:23:38|27432.3
22:23:39|27432.24
22:23:40|27432.24
22:23:41|27432.24
22:23:42|27432.2
22:23:43|27432.05
22:23:44|27432.05
22:23:45|27432.05
22:23:46|27432.05
22:23:47|27432.05
22:23:48|27432.05
22:23:49|27432.
22:23:51|27432.
22:23:51|27432.37
22:23:52|27432.79
22:23:53|27431.97
22:23:54|27431.97
22:23:55|27431.97
22:23:56|27431.97
22:23:57|27431.97
22:23:58|27431.97
22:23:59|27432.34
22:24:00|27432.79
22:24:01|27432.96
22:24:02|27432.95
22:24:03|27432.82
22:24:04|27432.
22:24:05|27432.03
22:24:07|27432.52
22:24:07|27432.52
22:24:08|27432.52
22:24:09|27432.52
22:24:10|27432.52
22:24:12|27432.52
22:24:12|27432.52
22:24:14|27432.52
22:24:15|27433.11
22:24:16|27433.16
22:24:16|27432.69
22:24:17|27431.74
22:24:18|27431.9
22:24:20|27430.6
22:24:20|27431.39
22:24:21|27430.46
22:24:23|27430.56
22:24:23|27430.56
22:24:25|27430.56
22:24:26|27430.56
22:24:27|27431.27
22:24:28|27431.22
22:24:29|27431.35
22:24:30|27431.35
22:24:31|27432.22
22:24:32|27431.24
22:24:33|27431.46
22:24:34|27431.46
22:24:35|27431.46
22:24:36|27431.46
22:24:37|27430.88
22:24:38|27431.64
22:24:39|27431.24
22:24:40|27431.24
22:24:41|27431.53
22:24:42|27431.11
22:24:43|27431.52
22:24:44|27431.64
22:24:45|27431.86
22:24:46|27431.64
22:24:47|27431.64
22:24:48|27432.24
22:24:49|27432.43
22:24:50|27432.26
22:24:51|27432.26
22:24:52|27432.26
22:24:53|27432.83
22:24:54|27432.74
22:24:55|27432.74
22:24:56|27431.09
22:24:58|27432.55
22:24:59|27432.09
22:24:59|27432.2
22:25:00|27432.17
22:25:02|27431.8
22:25:02|27431.65
22:25:04|27431.65
22:25:05|27431.65
22:25:06|27431.29
22:25:07|27432.24
22:25:07|27432.24
22:25:09|27432.24
22:25:09|27431.92
22:25:10|27432.57
22:25:12|27432.57
22:25:12|27433.
22:25:14|27433.
22:25:15|27432.39
22:25:16|27432.39
22:25:16|27432.71
22:25:18|27432.64
22:25:19|27432.71
22:25:20|27433.12
22:25:20|27433.13
22:25:22|27433.06
22:25:23|27433.06
22:25:24|27433.06
22:25:25|27433.37
22:25:26|27433.26
22:25:27|27433.25
22:25:28|27433.25
22:25:29|27433.25
22:25:30|27433.12
22:25:31|27433.46
22:25:32|27433.58
22:25:33|27432.24
22:25:34|27433.24
22:25:35|27433.24
22:25:36|27433.24
22:25:37|27433.64
22:25:38|27432.93
22:25:39|27433.36
22:25:40|27432.52
22:25:41|27432.83
22:25:42|27432.03
22:25:43|27431.91
22:25:44|27431.91
22:25:45|27431.55
22:25:46|27432.24
22:25:47|27432.52
22:25:48|27432.03
22:25:49|27432.1
22:25:50|27431.34
22:25:51|27431.34
22:25:52|27431.34
22:25:53|27431.89
22:25:54|27432.24
22:25:55|27431.95
22:25:56|27431.95
22:25:57|27431.95
22:25:58|27433.
22:25:59|27433.
22:26:00|27433.
22:26:01|27432.59
22:26:02|27431.93
22:26:03|27432.59
22:26:04|27432.16
22:26:05|27432.16
22:26:06|27432.16
22:26:07|27431.64
22:26:08|27431.64
22:26:09|27431.64
22:26:10|27431.64
22:26:11|27431.64
22:26:12|27431.64
22:26:13|27431.64
22:26:14|27431.64
22:26:15|27431.92
22:26:16|27429.98
22:26:17|27428.97
22:26:18|27428.97
22:26:19|27428.97
22:26:20|27428.97
22:26:21|27428.43
22:26:22|27427.63
22:26:23|27424.11
22:26:25|27424.66
22:26:26|27421.92
22:26:27|27424.49
22:26:28|27423.85
22:26:28|27424.54
22:26:30|27424.54
22:26:31|27424.54
22:26:32|27423.57
22:26:33|27423.57
22:26:34|27424.55
22:26:35|27424.29
22:26:36|27423.96
22:26:37|27423.96
22:26:38|27424.36
22:26:39|27423.91
22:26:40|27423.4
22:26:41|27423.49
22:26:42|27423.68
22:26:43|27423.68
22:26:44|27424.19
22:26:45|27424.13
22:26:46|27424.36
22:26:47|27423.9
22:26:48|27423.59
22:26:50|27423.93
22:26:50|27423.93
22:26:51|27423.93
22:26:52|27423.63
22:26:53|27423.26
22:26:54|27423.6
22:26:55|27423.6
22:26:56|27423.6
22:26:57|27423.6
22:26:58|27424.
22:26:59|27424.
22:27:00|27424.
22:27:01|27423.68
22:27:02|27423.71
22:27:04|27423.39
22:27:04|27424.22
22:27:06|27424.
22:27:06|27424.
22:27:07|27423.89
22:27:08|27423.89
22:27:09|27423.31
22:27:10|27423.31
22:27:11|27423.9
22:27:12|27423.9
22:27:13|27423.9
22:27:14|27423.9
22:27:15|27423.61
22:27:16|27423.61
22:27:17|27423.55
22:27:18|27423.9
22:27:19|27424.
22:27:20|27424.
22:27:22|27424.
22:27:22|27424.
22:27:24|27424.
22:27:26|27424.
22:27:27|27424.42
22:27:28|27424.42
22:27:29|27424.42
22:27:30|27424.12
22:27:31|27424.11
22:27:32|27424.16
22:27:33|27424.16
22:27:35|27424.36
22:27:35|27424.36
22:27:36|27424.36
22:27:38|27424.
22:27:39|27424.42
22:27:40|27424.42
22:27:41|27424.42
22:27:42|27423.48
22:27:43|27423.48
22:27:44|27423.86
22:27:45|27424.48
22:27:46|27424.33
22:27:47|27424.33
22:27:48|27424.39
22:27:49|27424.39
22:27:50|27424.39
22:27:51|27424.39
22:27:52|27424.39
22:27:53|27424.4
22:27:54|27424.14
22:27:55|27424.69
22:27:56|27424.69
22:27:57|27424.69
22:27:58|27424.69
22:27:59|27424.69
22:28:00|27423.98
22:28:01|27424.75
22:28:02|27424.75
22:28:03|27424.75
22:28:04|27424.75
22:28:05|27424.75
22:28:06|27424.75
22:28:07|27424.75
22:28:08|27424.75
22:28:09|27424.75
22:28:10|27424.75
22:28:11|27424.75
22:28:12|27424.75
22:28:13|27424.54
22:28:14|27424.57
22:28:15|27424.57
22:28:16|27424.57
22:28:18|27424.57
22:28:19|27424.44
22:28:19|27424.43
22:28:21|27425.54
22:28:22|27424.34
22:28:22|27424.34
22:28:24|27424.34
22:28:24|27424.64
22:28:26|27424.64
22:28:27|27424.64
22:28:28|27424.64
22:28:29|27424.
22:28:30|27424.
22:28:31|27424.
22:28:32|27424.
22:28:33|27424.
22:28:34|27424.
22:28:36|27424.12
22:28:37|27424.12
22:28:38|27424.3
22:28:39|27424.3
22:28:40|27424.3
22:28:41|27424.3
22:28:42|27423.85
22:28:43|27424.48
22:28:44|27424.46
22:28:45|27424.46
22:28:46|27424.46
22:28:47|27423.77
22:28:47|27423.33
22:28:48|27424.
22:28:49|27424.
22:28:51|27424.
22:28:52|27424.
22:28:53|27424.
22:28:54|27424.04
22:28:54|27423.98
22:28:55|27423.98
22:28:56|27424.52
22:28:58|27424.47
22:28:58|27424.47
22:29:00|27423.72
22:29:01|27424.43
22:29:02|27424.01
22:29:03|27423.59
22:29:04|27423.48
22:29:05|27423.48
22:29:06|27423.48
22:29:07|27423.09
22:29:08|27423.09
22:29:09|27423.09
22:29:10|27423.09
22:29:11|27423.43
22:29:12|27423.43
22:29:13|27423.43
22:29:14|27423.75
22:29:15|27423.75
22:29:16|27423.75
22:29:17|27423.75
22:29:18|27423.75
22:29:19|27423.04
22:29:20|27423.04
22:29:21|27423.04
22:29:22|27423.04
22:29:23|27423.04
22:29:24|27423.29
22:29:25|27423.11
22:29:27|27423.21
22:29:28|27423.21
22:29:29|27423.5
22:29:30|27423.5
22:29:31|27423.5
22:29:32|27423.5
22:29:33|27423.5
22:29:34|27423.64
22:29:35|27423.64
22:29:36|27423.64
22:29:37|27423.64
22:29:38|27424.22
22:29:39|27424.35
22:29:40|27424.84
22:29:41|27424.24
22:29:42|27423.91
22:29:43|27423.91
22:29:44|27423.62
22:29:45|27423.62
22:29:46|27423.62
22:29:47|27423.62
22:29:48|27423.85
22:29:49|27423.57
22:29:50|27423.57
22:29:51|27423.59
22:29:52|27423.59
22:29:53|27423.59
22:29:54|27423.43
22:29:55|27423.86
22:29:56|27423.86
22:29:57|27423.86
22:29:58|27423.86
22:29:59|27423.69
22:30:00|27423.7
22:30:01|27424.15
22:30:02|27423.47
22:30:04|27424.28
22:30:05|27424.28
22:30:06|27423.47
22:30:06|27423.92
22:30:07|27423.92
22:30:09|27423.92
22:30:09|27423.92
22:30:10|27424.04
22:30:11|27424.17
22:30:13|27424.16
22:30:13|27424.16
22:30:14|27424.16
22:30:15|27424.16
22:30:16|27424.16
22:30:18|27424.16
22:30:18|27424.16
22:30:19|27424.16
22:30:20|27424.16
22:30:22|27424.16
22:30:23|27423.76
22:30:24|27423.76
22:30:25|27423.5
22:30:26|27423.5
22:30:27|27423.5
22:30:29|27423.5
22:30:30|27423.5
22:30:31|27423.73
22:30:32|27423.73
22:30:33|27423.73
22:30:34|27423.73
22:30:35|27423.73
22:30:36|27423.73
22:30:37|27423.73
22:30:38|27423.5
22:30:39|27423.5
22:30:40|27423.88
22:30:41|27421.62
22:30:42|27421.5
22:30:43|27421.41
22:30:44|27421.95
22:30:45|27421.95
22:30:46|27421.95
22:30:47|27421.95
22:30:48|27421.95
22:30:49|27421.95
22:30:50|27421.67
22:30:51|27421.67
22:30:52|27421.67
22:30:53|27421.67
22:30:54|27421.96
22:30:55|27421.96
22:30:56|27421.84
22:30:57|27421.84
22:30:58|27422.08
22:30:59|27422.03
22:31:00|27422.15
22:31:01|27421.96
22:31:02|27421.67
22:31:03|27421.66
22:31:04|27421.79
22:31:05|27423.06
22:31:06|27423.06
22:31:07|27422.94
22:31:08|27422.11
22:31:09|27422.11
22:31:10|27422.11
22:31:11|27422.93
22:31:12|27422.93
22:31:13|27422.75
22:31:14|27422.75
22:31:15|27423.45
22:31:16|27423.45
22:31:17|27423.28
22:31:18|27423.45
22:31:19|27423.45
22:31:20|27422.87
22:31:21|27422.09
22:31:22|27423.15
22:31:23|27423.15
22:31:24|27421.94
22:31:25|27422.38
22:31:26|27422.38
22:31:27|27422.29
22:31:29|27421.99
22:31:30|27421.99
22:31:31|27421.99
22:31:31|27421.99
22:31:33|27422.
22:31:34|27422.36
22:31:35|27422.03
22:31:37|27422.03
22:31:38|27422.03
22:31:39|27421.78
22:31:40|27422.23
22:31:41|27422.21
22:31:42|27422.21
22:31:43|27422.21
22:31:45|27423.67
22:31:45|27424.
22:31:46|27424.
22:31:47|27423.17
22:31:49|27423.17
22:31:49|27423.17
22:31:50|27423.06
22:31:51|27423.06
22:31:52|27423.06
22:31:53|27423.06
22:31:55|27423.06
22:31:55|27423.06
22:31:56|27423.14
22:31:58|27423.68
22:31:59|27422.6
22:32:00|27421.58
22:32:01|27422.88
22:32:02|27422.3
22:32:03|27421.74
22:32:04|27422.24
22:32:05|27422.26
22:32:06|27422.02
22:32:07|27421.06
22:32:08|27421.65
22:32:09|27422.03
22:32:10|27422.14
22:32:11|27421.65
22:32:12|27422.69
22:32:13|27422.69
22:32:14|27422.13
22:32:15|27422.13
22:32:16|27422.13
22:32:17|27422.13
22:32:18|27423.25
22:32:19|27423.59
22:32:20|27424.57
22:32:21|27424.27
22:32:22|27424.16
22:32:23|27424.04
22:32:24|27424.04
22:32:25|27423.91
22:32:26|27423.91
22:32:27|27424.38
22:32:28|27425.39
22:32:29|27424.55
22:32:31|27424.31
22:32:32|27424.
22:32:33|27424.
22:32:34|27424.
22:32:35|27424.31
22:32:37|27424.
22:32:38|27424.9
22:32:39|27423.6
22:32:40|27423.6
22:32:41|27423.6
22:32:41|27423.6
22:32:43|27424.12
22:32:44|27424.12
22:32:45|27424.12
22:32:46|27424.28
22:32:47|27424.84
22:32:48|27424.49
22:32:49|27422.63
22:32:50|27422.96
22:32:51|27423.24
22:32:52|27422.56
22:32:53|27422.71
22:32:54|27422.25
22:32:55|27422.25
22:32:56|27423.15
22:32:57|27423.02
22:32:58|27423.02
22:32:59|27423.02
22:32:59|27423.02
22:33:01|27422.68
22:33:02|27423.1
22:33:02|27424.
22:33:03|27423.46
22:33:05|27422.49
22:33:05|27422.49
22:33:06|27422.05
22:33:07|27422.3
22:33:09|27422.3
22:33:09|27423.03
22:33:11|27423.03
22:33:12|27421.67
22:33:13|27422.01
22:33:14|27421.49
22:33:15|27422.4
22:33:15|27421.64
22:33:17|27421.64
22:33:18|27422.13
22:33:18|27423.34
22:33:19|27423.34
22:33:21|27423.34
22:33:22|27423.34
22:33:23|27422.35
22:33:24|27421.95
22:33:25|27421.59
22:33:26|27421.59
22:33:26|27421.73
22:33:28|27421.73
22:33:28|27421.73
22:33:30|27421.66
22:33:31|27421.66
22:33:32|27421.66
22:33:33|27421.66
22:33:34|27422.4
22:33:35|27422.4
22:33:37|27421.96
22:33:38|27422.4
22:33:39|27421.9
22:33:40|27422.
22:33:40|27421.84
22:33:42|27421.57
22:33:42|27422.18
22:33:44|27422.18
22:33:45|27422.18
22:33:46|27422.18
22:33:47|27422.03
22:33:48|27422.03
22:33:49|27421.24
22:33:50|27421.95
22:33:51|27421.95
22:33:52|27423.
22:33:52|27423.
22:33:54|27422.22
22:33:55|27421.16
22:33:55|27421.16
22:33:57|27421.67
22:33:58|27422.18
22:33:58|27422.18
22:34:00|27422.18
22:34:01|27422.18
22:34:02|27423.24
22:34:02|27423.24
22:34:04|27423.08
22:34:04|27422.81
22:34:06|27422.81
22:34:07|27422.81
22:34:08|27422.81
22:34:08|27422.81
22:34:10|27422.44
22:34:11|27422.44
22:34:11|27423.08
22:34:13|27423.08
22:34:14|27423.08
22:34:15|27423.08
22:34:16|27421.96
22:34:17|27421.96
22:34:18|27421.96
22:34:18|27421.96
22:34:19|27421.96
22:34:21|27422.12
22:34:22|27423.78
22:34:23|27422.7
22:34:24|27422.86
22:34:25|27422.86
22:34:26|27422.86
22:34:27|27422.86
22:34:28|27422.46
22:34:29|27423.24
22:34:30|27423.24
22:34:31|27423.24
22:34:32|27422.34
22:34:33|27422.34
22:34:34|27422.15
22:34:35|27422.15
22:34:36|27422.15
22:34:37|27423.08
22:34:38|27423.5
22:34:39|27423.5
22:34:40|27423.5
22:34:41|27423.5
22:34:42|27423.76
22:34:43|27423.63
22:34:44|27423.66
22:34:45|27423.66
22:34:46|27423.66
22:34:47|27423.66
22:34:48|27423.66
22:34:49|27423.66
22:34:50|27423.66
22:34:51|27423.63
22:34:52|27423.63
22:34:53|27423.63
22:34:54|27423.
22:34:55|27423.
22:34:56|27423.
22:34:57|27423.
22:34:58|27423.
22:34:59|27423.
22:35:00|27422.79
22:35:01|27423.26
22:35:03|27423.11
22:35:03|27421.96
22:35:04|27422.4
22:35:06|27422.18
22:35:07|27422.12
22:35:08|27423.35
22:35:09|27422.96
22:35:10|27422.96
22:35:11|27422.67
22:35:12|27422.43
22:35:12|27422.85
22:35:14|27422.85
22:35:15|27422.85
22:35:16|27422.85
22:35:16|27422.85
22:35:18|27423.25
22:35:19|27423.25
22:35:20|27423.25
22:35:21|27423.51
22:35:22|27424.12
22:35:23|27424.12
22:35:24|27424.12
22:35:25|27424.11
22:35:26|27424.11
22:35:27|27424.11
22:35:28|27424.88
22:35:29|27425.99
22:35:30|27425.92
22:35:31|27426.85
22:35:32|27428.37
22:35:34|27429.94
22:35:36|27429.83
22:35:37|27429.27
22:35:37|27430.74
22:35:39|27430.65
22:35:40|27430.8
22:35:41|27431.07
22:35:42|27430.74
22:35:43|27431.01
22:35:44|27431.54
22:35:44|27431.43
22:35:46|27431.43
22:35:47|27430.68
22:35:48|27430.23
22:35:49|27431.39
22:35:49|27431.
22:35:51|27431.
22:35:52|27434.01
22:35:53|27434.86
22:35:54|27434.74
22:35:55|27435.31
22:35:56|27435.31
22:35:57|27435.66
22:35:58|27435.27
22:35:59|27434.8
22:36:00|27435.19
22:36:01|27435.19
22:36:02|27435.46
22:36:03|27436.18
22:36:04|27436.18
22:36:05|27435.85
22:36:06|27435.85
22:36:07|27435.85
22:36:08|27435.87
22:36:09|27436.
22:36:10|27436.
22:36:11|27436.3
22:36:12|27437.26
22:36:13|27436.76
22:36:14|27437.26
22:36:15|27437.26
22:36:16|27437.26
22:36:17|27436.67
22:36:18|27436.91
22:36:19|27436.91
22:36:20|27436.91
22:36:21|27436.91
22:36:22|27436.91
22:36:23|27436.91
22:36:24|27436.77
22:36:25|27436.72
22:36:26|27436.94
22:36:27|27437.12
22:36:28|27437.12
22:36:29|27437.12
22:36:30|27438.1
22:36:31|27438.1
22:36:33|27436.66
22:36:34|27436.78
22:36:36|27436.78
22:36:37|27438.
22:36:38|27437.34
22:36:39|27437.04
22:36:39|27437.04
22:36:41|27437.24
22:36:41|27438.39
22:36:43|27437.78
22:36:43|27437.09
22:36:44|27437.09
22:36:46|27437.09
22:36:47|27437.09
22:36:47|27437.09
22:36:48|27437.09
22:36:50|27437.09
22:36:50|27438.37
22:36:52|27438.51
22:36:53|27438.04
22:36:53|27438.47
22:36:55|27438.05
22:36:56|27438.17
22:36:56|27438.28
22:36:58|27438.45
22:36:59|27438.28
22:37:00|27438.28
22:37:01|27438.28
22:37:02|27438.54
22:37:03|27440.32
22:37:04|27440.32
22:37:05|27439.66
22:37:06|27440.79
22:37:07|27440.79
22:37:08|27440.79
22:37:09|27440.37
22:37:10|27440.37
22:37:11|27440.37
22:37:12|27440.37
22:37:13|27440.51
22:37:14|27440.82
22:37:15|27440.82
22:37:16|27440.82
22:37:17|27440.82
22:37:18|27441.21
22:37:19|27439.63
22:37:20|27439.84
22:37:21|27439.71
22:37:22|27439.71
22:37:23|27439.71
22:37:24|27439.71
22:37:25|27440.72
22:37:26|27440.14
22:37:27|27441.
22:37:28|27441.
22:37:29|27441.
22:37:30|27441.
22:37:31|27440.87
22:37:32|27440.74
22:37:34|27441.62
22:37:35|27440.97
22:37:37|27440.31
22:37:38|27440.43
22:37:39|27440.26
22:37:40|27440.49
22:37:41|27440.2
22:37:42|27439.85
22:37:44|27440.23
22:37:44|27439.73
22:37:46|27439.85
22:37:46|27440.07
22:37:48|27440.07
22:37:50|27439.86
22:37:51|27439.83
22:37:52|27439.88
22:37:53|27440.5
22:37:54|27439.76
22:37:55|27440.01
22:37:56|27440.46
22:37:57|27439.92
22:37:58|27439.93
22:37:59|27439.94
22:38:00|27440.06
22:38:01|27437.89
22:38:02|27437.82
22:38:03|27438.73
22:38:04|27438.3
22:38:05|27437.11
22:38:06|27437.05
22:38:07|27437.05
22:38:08|27439.54
22:38:09|27439.54
22:38:10|27439.54
22:38:11|27439.54
22:38:12|27438.33
22:38:13|27438.41
22:38:14|27438.02
22:38:15|27438.92
22:38:16|27438.92
22:38:17|27438.19
22:38:18|27439.05
22:38:19|27439.92
22:38:20|27438.93
22:38:21|27438.93
22:38:22|27438.93
22:38:23|27438.93
22:38:24|27438.93
22:38:25|27438.93
22:38:26|27438.93
22:38:27|27438.93
22:38:28|27437.7
22:38:29|27437.72
22:38:30|27437.81
22:38:31|27438.34
22:38:32|27438.34
22:38:33|27438.34
22:38:35|27438.34
22:38:36|27438.34
22:38:37|27438.34
22:38:38|27437.67
22:38:39|27437.67
22:38:40|27437.93
22:38:41|27437.99
22:38:42|27437.96
22:38:43|27437.05
22:38:44|27437.05
22:38:45|27436.94
22:38:46|27434.13
22:38:47|27431.
22:38:48|27430.79
22:38:49|27430.78
22:38:50|27430.79
22:38:51|27429.2
22:38:52|27429.28
22:38:53|27429.18
22:38:54|27427.32
22:38:55|27427.29
22:38:56|27427.29
22:38:57|27428.13
22:38:58|27427.32
22:38:59|27427.32
22:39:00|27428.04
22:39:01|27427.92
22:39:02|27428.94
22:39:03|27429.05
22:39:04|27428.3
22:39:05|27428.83
22:39:06|27428.22
22:39:07|27428.23
22:39:08|27428.23
22:39:09|27426.38
22:39:10|27425.84
22:39:11|27426.47
22:39:12|27426.47
22:39:13|27425.53
22:39:14|27424.
22:39:15|27424.93
22:39:16|27424.66
22:39:17|27425.81
22:39:18|27425.81
22:39:19|27425.81
22:39:20|27424.79
22:39:21|27424.79
22:39:22|27424.35
22:39:23|27424.35
22:39:24|27424.35
22:39:25|27425.48
22:39:26|27425.48
22:39:27|27425.48
22:39:28|27426.12
22:39:29|27426.45
22:39:30|27426.45
22:39:31|27425.85
22:39:32|27426.28
22:39:33|27425.77
22:39:34|27425.62
22:39:36|27425.66
22:39:37|27425.6
22:39:38|27426.4
22:39:39|27426.14
22:39:40|27426.38
22:39:41|27425.97
22:39:42|27425.9
22:39:43|27425.76
22:39:44|27425.74
22:39:45|27425.65
22:39:46|27424.95
22:39:48|27425.14
22:39:49|27425.07
22:39:50|27425.07
22:39:51|27425.07
22:39:52|27425.04
22:39:53|27425.04
22:39:54|27424.58
22:39:55|27423.32
22:39:56|27424.19
22:39:57|27424.19
22:39:58|27424.45
22:39:58|27424.45
22:40:00|27423.96
22:40:01|27424.07
22:40:02|27423.63
22:40:03|27425.47
22:40:04|27425.61
22:40:06|27425.61
22:40:06|27425.61
22:40:08|27424.95
22:40:08|27425.56
22:40:10|27424.91
22:40:11|27425.7
22:40:12|27424.95
22:40:12|27425.7
22:40:14|27424.49
22:40:15|27424.49
22:40:15|27424.49
22:40:17|27424.6
22:40:17|27424.91
22:40:18|27424.91
22:40:20|27424.91
22:40:21|27424.91
22:40:22|27424.91
22:40:23|27425.19
22:40:24|27425.19
22:40:24|27425.07
22:40:25|27426.34
22:40:26|27426.46
22:40:28|27425.49
22:40:29|27425.49
22:40:29|27425.16
22:40:31|27425.16
22:40:32|27426.02
22:40:33|27426.41
22:40:34|27425.65
22:40:36|27428.24
22:40:38|27426.5
22:40:38|27426.5
22:40:39|27426.51
22:40:41|27425.67
22:40:41|27426.24
22:40:42|27425.67
22:40:44|27426.1
22:40:44|27426.1
22:40:45|27426.1
22:40:47|27426.39
22:40:47|27426.39
22:40:49|27426.39
22:40:50|27426.99
22:40:51|27427.35
22:40:52|27427.35
22:40:53|27426.94
22:40:54|27426.78
22:40:55|27426.78
22:40:55|27427.53
22:40:57|27427.54
22:40:58|27426.49
22:40:59|27426.49
22:41:00|27426.88
22:41:01|27427.26
22:41:02|27427.26
22:41:02|27427.26
22:41:04|27427.26
22:41:05|27427.26
22:41:06|27427.26
22:41:07|27427.26
22:41:08|27426.84
22:41:09|27426.84
22:41:10|27427.61
22:41:11|27427.61
22:41:12|27427.
22:41:13|27426.85
22:41:14|27426.85
22:41:15|27426.
22:41:16|27427.15
22:41:17|27426.85
22:41:18|27427.49
22:41:19|27427.49
22:41:20|27427.49
22:41:21|27427.49
22:41:22|27427.49
22:41:23|27427.49
22:41:24|27427.49
22:41:25|27427.49
22:41:26|27427.49
22:41:27|27427.49
22:41:28|27427.68
22:41:29|27427.68
22:41:30|27426.75
22:41:31|27427.03
22:41:32|27426.43
22:41:33|27426.43
22:41:34|27426.
22:41:36|27426.
22:41:37|27426.
22:41:39|27427.1
22:41:39|27427.45
22:41:40|27427.55
22:41:41|27427.55
22:41:42|27426.92
22:41:44|27426.92
22:41:44|27426.92
22:41:46|27427.42
22:41:47|27426.61
22:41:47|27426.45
22:41:49|27427.16
22:41:50|27427.01
22:41:51|27427.54
22:41:51|27427.54
22:41:53|27427.54
22:41:53|27427.38
22:41:55|27427.38
22:41:56|27426.8
22:41:57|27428.34
22:41:57|27428.51
22:41:59|27427.44
22:42:00|27427.44
22:42:00|27426.39
22:42:01|27426.04
22:42:02|27426.04
22:42:03|27428.07
22:42:04|27428.07
22:42:05|27427.16
22:42:06|27427.16
22:42:08|27428.13
22:42:09|27427.3
22:42:10|27427.3
22:42:11|27429.58
22:42:11|27432.43
22:42:13|27435.27
22:42:13|27434.76
22:42:15|27434.88
22:42:16|27434.88
22:42:16|27434.88
22:42:17|27434.88
22:42:18|27435.
22:42:20|27434.67
22:42:20|27433.93
22:42:22|27434.03
22:42:23|27435.63
22:42:23|27435.27
22:42:24|27435.27
22:42:26|27435.27
22:42:27|27434.42
22:42:28|27434.
22:42:28|27435.09
22:42:30|27435.72
22:42:30|27435.72
22:42:32|27435.35
22:42:32|27435.35
22:42:33|27435.35
22:42:35|27435.35
22:42:36|27434.4
22:42:38|27434.4
22:42:38|27434.4
22:42:40|27434.81
22:42:41|27434.81
22:42:42|27434.81
22:42:42|27434.81
22:42:44|27433.69
22:42:45|27434.76
22:42:45|27434.76
22:42:47|27434.76
22:42:48|27434.76
22:42:49|27435.
22:42:50|27434.01
22:42:51|27434.01
22:42:52|27436.
22:42:53|27435.55
22:42:54|27435.81
22:42:55|27436.14
22:42:56|27436.14
22:42:57|27435.59
22:42:58|27435.59
22:42:59|27436.31
22:42:59|27435.83
22:43:00|27436.23
22:43:02|27435.98
22:43:02|27435.44
22:43:04|27435.55
22:43:05|27437.27
22:43:06|27439.59
22:43:07|27440.08
22:43:08|27439.1
22:43:09|27439.75
22:43:10|27439.17
22:43:11|27440.54
22:43:12|27440.54
22:43:12|27440.54
22:43:13|27440.1
22:43:15|27440.88
22:43:16|27440.88
22:43:17|27440.88
22:43:18|27440.88
22:43:18|27442.29
22:43:20|27442.45
22:43:21|27442.26
22:43:22|27441.9
22:43:23|27442.13
22:43:24|27442.1
22:43:24|27441.87
22:43:26|27441.77
22:43:27|27441.17
22:43:27|27441.93
22:43:28|27441.98
22:43:30|27442.45
22:43:31|27442.99
22:43:33|27442.99
22:43:33|27442.99
22:43:34|27441.85
22:43:35|27441.7
22:43:37|27441.89
22:43:39|27443.43
22:43:39|27443.43
22:43:41|27442.13
22:43:41|27442.61
22:43:42|27441.93
22:43:43|27443.24
22:43:44|27443.24
22:43:46|27443.43
22:43:47|27442.99
22:43:48|27443.31
22:43:48|27443.31
22:43:50|27443.81
22:43:51|27443.56
22:43:51|27443.25
22:43:53|27443.25
22:43:54|27442.9
22:43:55|27442.31
22:43:56|27442.31
22:43:57|27442.31
22:43:58|27442.31
22:43:59|27443.25
22:44:00|27443.25
22:44:01|27442.62
22:44:02|27442.62
22:44:03|27441.68
22:44:04|27442.41
22:44:05|27442.27
22:44:06|27442.87
22:44:07|27442.87
22:44:08|27442.
22:44:09|27443.56
22:44:10|27442.8
22:44:11|27442.8
22:44:12|27443.14
22:44:13|27443.29
22:44:14|27444.66
22:44:15|27444.66
22:44:16|27444.31
22:44:17|27445.
22:44:18|27445.12
22:44:19|27445.45
22:44:20|27445.45
22:44:21|27445.86
22:44:22|27445.44
22:44:23|27447.43
22:44:24|27448.01
22:44:25|27447.49
22:44:26|27446.23
22:44:27|27446.23
22:44:28|27447.14
22:44:29|27447.62
22:44:30|27447.62
22:44:31|27447.75
22:44:32|27447.75
22:44:33|27445.59
22:44:34|27445.3
22:44:35|27445.95
22:44:36|27446.1
22:44:37|27446.14
22:44:39|27447.
22:44:40|27446.45
22:44:41|27445.8
22:44:42|27445.56
22:44:43|27446.01
22:44:44|27445.86
22:44:45|27445.63
22:44:46|27445.82
22:44:47|27445.82
22:44:48|27446.4
22:44:49|27445.74
22:44:50|27445.74
22:44:51|27445.51
22:44:52|27446.26
22:44:53|27446.26
22:44:54|27445.18
22:44:55|27445.18
22:44:56|27444.91
22:44:57|27446.29
22:44:58|27445.83
22:44:59|27445.83
22:45:00|27445.23
22:45:01|27446.53
22:45:02|27446.24
22:45:03|27446.67
22:45:04|27446.67
22:45:06|27444.79
22:45:07|27445.04
22:45:08|27444.67
22:45:08|27443.67
22:45:10|27444.19
22:45:11|27441.72
22:45:12|27442.15
22:45:13|27440.49
22:45:14|27440.34
22:45:15|27441.12
22:45:16|27440.95
22:45:17|27440.76
22:45:18|27441.26
22:45:19|27440.23
22:45:19|27439.76
22:45:20|27440.05
22:45:22|27440.04
22:45:22|27440.05
22:45:24|27440.04
22:45:25|27440.04
22:45:26|27436.75
22:45:27|27437.69
22:45:28|27437.16
22:45:28|27438.3
22:45:30|27438.3
22:45:31|27438.3
22:45:32|27438.78
22:45:33|27439.31
22:45:34|27439.31
22:45:34|27438.75
22:45:36|27438.75
22:45:37|27438.75
22:45:37|27438.48
22:45:40|27438.75
22:45:41|27439.93
22:45:42|27439.5
22:45:43|27439.07
22:45:44|27439.07
22:45:45|27439.2
22:45:46|27439.2
22:45:47|27438.83
22:45:48|27438.83
22:45:49|27438.83
22:45:50|27438.83
22:45:51|27439.28
22:45:52|27439.65
22:45:53|27439.58
22:45:54|27439.16
22:45:55|27439.
22:45:56|27439.
22:45:57|27439.
22:45:58|27439.
22:45:59|27438.73
22:46:00|27438.73
22:46:01|27438.73
22:46:02|27438.84
22:46:03|27440.26
22:46:04|27440.26
22:46:05|27440.26
22:46:06|27440.26
22:46:07|27440.26
22:46:08|27439.56
22:46:09|27439.56
22:46:10|27439.56
22:46:11|27440.31
22:46:12|27440.
22:46:13|27440.
22:46:14|27440.14
22:46:15|27439.16
22:46:16|27439.73
22:46:17|27438.97
22:46:18|27438.97
22:46:19|27439.56
22:46:20|27440.
22:46:21|27440.
22:46:22|27440.
22:46:23|27439.42
22:46:24|27439.42
22:46:25|27439.48
22:46:26|27439.62
22:46:27|27439.62
22:46:28|27439.48
22:46:29|27439.4
22:46:30|27438.98
22:46:31|27439.47
22:46:32|27439.6
22:46:33|27439.6
22:46:34|27439.6
22:46:35|27438.98
22:46:36|27439.2
22:46:37|27439.73
22:46:38|27439.73
22:46:40|27439.33
22:46:41|27439.33
22:46:42|27439.06
22:46:43|27439.06
22:46:44|27439.06
22:46:45|27439.28
22:46:47|27439.96
22:46:48|27439.96
22:46:49|27439.99
22:46:50|27439.29
22:46:51|27439.29
22:46:52|27439.29
22:46:53|27439.29
22:46:54|27438.73
22:46:55|27438.73
22:46:56|27438.73
22:46:57|27438.73
22:46:58|27438.73
22:46:59|27438.73
22:47:00|27438.99
22:47:01|27438.3
22:47:02|27438.87
22:47:03|27438.99
22:47:04|27439.26
22:47:05|27438.93
22:47:06|27438.51
22:47:07|27440.01
22:47:08|27439.51
22:47:09|27439.51
22:47:10|27439.51
22:47:11|27439.51
22:47:12|27439.54
22:47:13|27439.44
22:47:15|27439.57
22:47:16|27439.18
22:47:17|27439.44
22:47:18|27439.44
22:47:19|27439.26
22:47:20|27439.62
22:47:20|27439.19
22:47:22|27438.3
22:47:22|27437.53
22:47:23|27437.53
22:47:25|27437.53
22:47:25|27437.53
22:47:27|27437.53
22:47:27|27437.53
22:47:29|27438.11
22:47:29|27437.93
22:47:31|27437.93
22:47:31|27437.93
22:47:33|27437.93
22:47:34|27437.93
22:47:34|27437.93
22:47:36|27438.75
22:47:37|27438.76
22:47:38|27438.
22:47:39|27438.
22:47:39|27437.9
22:47:42|27437.9
22:47:43|27437.
22:47:45|27437.
22:47:45|27437.
22:47:47|27437.
22:47:48|27437.
22:47:49|27437.
22:47:50|27436.59
22:47:51|27437.4
22:47:52|27437.4
22:47:52|27437.4
22:47:53|27435.74
22:47:54|27436.02
22:47:55|27436.21
22:47:57|27436.21
22:47:57|27436.
22:47:58|27435.83
22:47:59|27435.82
22:48:01|27435.82
22:48:02|27435.97
22:48:02|27435.77
22:48:03|27435.92
22:48:04|27435.92
22:48:05|27435.82
22:48:07|27436.35
22:48:07|27436.35
22:48:09|27436.35
22:48:10|27436.36
22:48:11|27436.36
22:48:11|27436.02
22:48:13|27436.02
22:48:14|27436.02
22:48:15|27436.02
22:48:15|27436.02
22:48:16|27436.09
22:48:17|27436.1
22:48:19|27436.1
22:48:19|27436.1
22:48:20|27436.1
22:48:21|27436.1
22:48:22|27436.1
22:48:23|27436.24
22:48:24|27435.34
22:48:25|27435.34
22:48:26|27435.84
22:48:27|27435.85
22:48:28|27435.85
22:48:29|27435.12
22:48:30|27435.05
22:48:31|27435.05
22:48:32|27434.74
22:48:33|27435.39
22:48:34|27435.39
22:48:36|27434.83
22:48:37|27435.15
22:48:38|27435.15
22:48:39|27435.17
22:48:40|27435.17
22:48:42|27434.54
22:48:43|27435.05
22:48:44|27435.05
22:48:45|27434.92
22:48:46|27434.92
22:48:47|27434.21
22:48:48|27434.45
22:48:49|27434.45
22:48:50|27434.21
22:48:51|27434.21
22:48:51|27434.21
22:48:53|27434.9
22:48:54|27434.1
22:48:55|27435.07
22:48:56|27435.07
22:48:56|27435.07
22:48:57|27435.07
22:48:59|27434.18
22:49:00|27434.02
22:49:01|27434.34
22:49:02|27434.42
22:49:02|27435.13
22:49:04|27434.7
22:49:05|27434.64
22:49:06|27434.25
22:49:07|27433.42
22:49:08|27430.59
22:49:08|27429.67
22:49:10|27430.26
22:49:11|27429.92
22:49:12|27429.92
22:49:13|27429.92
22:49:14|27429.75
22:49:15|27428.
22:49:15|27428.91
22:49:17|27428.91
22:49:18|27428.94
22:49:19|27428.99
22:49:20|27427.43
22:49:21|27428.44
22:49:22|27428.44
22:49:23|27428.44
22:49:24|27427.75
22:49:25|27427.75
22:49:26|27427.04
22:49:27|27427.04
22:49:28|27427.69
22:49:28|27427.69
22:49:30|27427.69
22:49:31|27427.69
22:49:32|27427.84
22:49:33|27427.84
22:49:34|27427.84
22:49:34|27427.71
22:49:36|27427.73
22:49:36|27427.73
22:49:38|27427.73
22:49:39|27427.71
22:49:40|27427.71
22:49:41|27427.6
22:49:43|27427.62
22:49:44|27427.62
22:49:45|27427.23
22:49:46|27427.23
22:49:47|27427.94
22:49:48|27427.94
22:49:49|27427.94
22:49:50|27428.06
22:49:51|27428.06
22:49:52|27427.94
22:49:53|27427.94
22:49:54|27428.06
22:49:55|27428.46
22:49:56|27428.67
22:49:57|27428.67
22:49:58|27428.46
22:49:59|27428.46
22:50:00|27429.55
22:50:01|27429.59
22:50:02|27429.6
22:50:03|27429.6
22:50:04|27429.61
22:50:05|27429.62
22:50:06|27430.23
22:50:07|27430.23
22:50:08|27430.24
22:50:09|27430.24
22:50:10|27430.73
22:50:11|27430.6
22:50:12|27430.6
22:50:13|27430.6
22:50:14|27430.6
22:50:15|27430.72
22:50:16|27430.72
22:50:17|27430.84
22:50:18|27430.84
22:50:19|27430.84
22:50:20|27430.84
22:50:21|27430.85
22:50:22|27430.97
22:50:23|27431.28
22:50:24|27431.28
22:50:25|27431.
22:50:26|27431.
22:50:27|27431.
22:50:28|27431.
22:50:29|27431.
22:50:30|27431.
22:50:31|27431.
22:50:32|27431.
22:50:33|27431.
22:50:34|27429.28
22:50:35|27429.28
22:50:36|27428.73
22:50:37|27428.97
22:50:38|27428.97
22:50:39|27429.29
22:50:40|27429.29
22:50:41|27429.48
22:50:42|27430.02
22:50:44|27430.76
22:50:45|27430.76
22:50:47|27431.34
22:50:48|27430.82
22:50:48|27430.9
22:50:50|27430.69
22:50:50|27430.62
22:50:52|27430.85
22:50:54|27429.71
22:50:55|27429.3
22:50:56|27429.3
22:50:57|27430.13
22:50:58|27430.13
22:50:59|27430.13
22:50:59|27430.27
22:51:01|27430.53
22:51:02|27430.38
22:51:02|27430.95
22:51:04|27430.62
22:51:05|27430.95
22:51:05|27430.95
22:51:07|27430.95
22:51:08|27429.98
22:51:09|27429.98
22:51:10|27429.98
22:51:11|27429.86
22:51:12|27430.36
22:51:13|27430.36
22:51:14|27430.36
22:51:15|27431.
22:51:16|27431.
22:51:18|27430.55
22:51:18|27430.66
22:51:19|27430.66
22:51:20|27431.21
22:51:21|27431.21
22:51:22|27431.21
22:51:23|27430.75
22:51:24|27429.84
22:51:25|27429.84
22:51:26|27429.84
22:51:27|27429.84
22:51:29|27429.84
22:51:29|27429.87
22:51:30|27429.87
22:51:31|27430.88
22:51:32|27430.88
22:51:33|27430.31
22:51:35|27430.31
22:51:35|27430.31
22:51:36|27430.31
22:51:37|27430.31
22:51:38|27430.31
22:51:39|27430.31
22:51:40|27430.31
22:51:41|27430.09
22:51:42|27430.09
22:51:44|27430.
22:51:45|27429.39
22:51:46|27429.39
22:51:47|27429.17
22:51:48|27429.17
22:51:49|27430.31
22:51:50|27429.
22:51:51|27429.
22:51:52|27429.
22:51:53|27429.
22:51:54|27428.69
22:51:55|27429.07
22:51:56|27429.14
22:51:57|27429.17
22:51:59|27429.27
22:52:00|27429.09
22:52:01|27429.8
22:52:02|27429.8
22:52:03|27429.8
22:52:04|27429.62
22:52:05|27429.62
22:52:06|27429.62
22:52:07|27429.62
22:52:08|27429.72
22:52:09|27429.84
22:52:10|27429.84
22:52:11|27429.84
22:52:12|27430.36
22:52:13|27430.36
22:52:14|27429.83
22:52:15|27429.83
22:52:16|27429.83
22:52:17|27429.83
22:52:19|27429.83
22:52:19|27429.83
22:52:20|27430.22
22:52:21|27430.22
22:52:22|27430.22
22:52:23|27430.22
22:52:24|27430.22
22:52:25|27430.22
22:52:26|27430.22
22:52:27|27430.22
22:52:28|27430.68
22:52:29|27430.68
22:52:30|27430.68
22:52:31|27430.68
22:52:32|27430.22
22:52:33|27430.22
22:52:34|27430.22
22:52:35|27429.27
22:52:36|27429.79
22:52:37|27429.79
22:52:38|27429.79
22:52:39|27429.79
22:52:41|27429.79
22:52:41|27429.79
22:52:42|27429.21
22:52:43|27429.15
22:52:44|27429.86
22:52:46|27429.86
22:52:46|27429.86
22:52:49|27429.68
22:52:50|27429.68
22:52:51|27429.68
22:52:52|27429.68
22:52:53|27429.68
22:52:55|27429.17
22:52:55|27429.17
22:52:56|27429.17
22:52:57|27429.17
22:52:58|27429.17
22:52:59|27428.6
22:53:01|27428.99
22:53:01|27428.84
22:53:03|27428.84
22:53:04|27430.1
22:53:05|27430.2
22:53:05|27430.2
22:53:07|27430.2
22:53:07|27430.2
22:53:08|27430.2
22:53:10|27430.47
22:53:10|27430.47
22:53:11|27430.89
22:53:13|27430.99
22:53:14|27430.32
22:53:15|27430.32
22:53:15|27430.32
22:53:16|27430.32
22:53:17|27429.91
22:53:19|27429.91
22:53:19|27429.82
22:53:20|27430.5
22:53:21|27430.5
22:53:22|27430.26
22:53:24|27431.11
22:53:24|27430.58
22:53:25|27430.38
22:53:26|27430.38
22:53:28|27430.38
22:53:28|27430.38
22:53:30|27430.38
22:53:30|27430.64
22:53:31|27430.44
22:53:32|27430.31
22:53:33|27430.08
22:53:34|27430.08
22:53:35|27429.71
22:53:37|27429.28
22:53:38|27429.28
22:53:39|27429.28
22:53:40|27429.28
22:53:41|27429.28
22:53:43|27429.48
22:53:44|27429.48
22:53:44|27429.48
22:53:46|27429.27
22:53:48|27429.27
22:53:49|27429.27
22:53:50|27429.27
22:53:52|27429.39
22:53:53|27429.07
22:53:54|27429.27
22:53:55|27429.27
22:53:56|27429.27
22:53:57|27429.27
22:53:58|27428.88
22:53:59|27428.97
22:53:59|27428.63
22:54:01|27429.31
22:54:02|27429.31
22:54:03|27429.31
22:54:04|27430.34
22:54:05|27430.34
22:54:06|27430.34
22:54:07|27430.34
22:54:08|27430.34
22:54:09|27430.34
22:54:10|27430.34
22:54:10|27430.34
22:54:12|27430.34
22:54:13|27429.05
22:54:14|27429.05
22:54:15|27429.05
22:54:16|27429.05
22:54:17|27429.13
22:54:18|27429.13
22:54:19|27429.13
22:54:20|27429.13
22:54:21|27428.42
22:54:22|27428.42
22:54:23|27428.42
22:54:23|27428.73
22:54:25|27428.73
22:54:26|27428.41
22:54:27|27428.41
22:54:28|27428.41
22:54:29|27428.41
22:54:30|27429.35
22:54:31|27430.18
22:54:31|27430.
22:54:33|27429.95
22:54:34|27430.15
22:54:35|27430.15
22:54:36|27430.15
22:54:36|27430.15
22:54:38|27430.15
22:54:38|27430.15
22:54:39|27430.15
22:54:41|27430.21
22:54:42|27429.96
22:54:43|27429.96
22:54:43|27429.84
22:54:44|27429.84
22:54:47|27429.84
22:54:47|27429.84
22:54:48|27430.12
22:54:50|27430.34
22:54:51|27430.34
22:54:52|27430.34
22:54:53|27432.
22:54:54|27432.9
22:54:55|27431.9
22:54:56|27432.66
22:54:58|27432.27
22:54:58|27432.27
22:55:00|27432.27
22:55:01|27432.28
22:55:01|27432.68
22:55:03|27432.95
22:55:04|27432.95
22:55:05|27433.
22:55:06|27431.85
22:55:07|27432.88
22:55:08|27432.88
22:55:09|27432.88
22:55:11|27432.88
22:55:11|27431.88
22:55:13|27432.27
22:55:14|27432.27
22:55:15|27434.09
22:55:15|27433.22
22:55:17|27433.22
22:55:17|27433.22
22:55:18|27433.22
22:55:20|27439.57
22:55:20|27441.42
22:55:21|27441.69
22:55:23|27441.01
22:55:24|27441.21
22:55:24|27441.15
22:55:25|27441.47
22:55:26|27439.85
22:55:28|27442.17
22:55:28|27442.17
22:55:30|27442.17
22:55:31|27441.82
22:55:31|27442.44
22:55:33|27441.91
22:55:33|27441.91
22:55:35|27443.22
22:55:35|27442.24
22:55:36|27445.19
22:55:37|27445.02
22:55:38|27445.02
22:55:39|27445.02
22:55:40|27445.02
22:55:42|27445.02
22:55:42|27444.63
22:55:44|27443.28
22:55:44|27444.84
22:55:46|27444.97
22:55:47|27444.52
22:55:48|27444.52
22:55:49|27444.52
22:55:51|27444.52
22:55:52|27444.52
22:55:53|27444.52
22:55:55|27444.22
22:55:55|27444.71
22:55:56|27444.59
22:55:57|27444.72
22:55:59|27444.72
22:56:00|27444.59
22:56:01|27444.84
22:56:01|27444.84
22:56:02|27444.84
22:56:03|27444.72
22:56:04|27444.72
22:56:05|27444.19
22:56:07|27444.07
22:56:08|27444.71
22:56:09|27444.84
22:56:10|27444.41
22:56:10|27444.41
22:56:11|27444.41
22:56:12|27444.75
22:56:13|27444.75
22:56:14|27444.08
22:56:15|27444.
22:56:16|27444.
22:56:18|27444.
22:56:19|27444.
22:56:20|27444.
22:56:21|27443.75
22:56:21|27443.75
22:56:22|27443.75
22:56:24|27444.81
22:56:25|27444.16
22:56:25|27444.12
22:56:27|27444.12
22:56:28|27444.12
22:56:28|27444.12
22:56:30|27444.8
22:56:31|27444.8
22:56:32|27444.8
22:56:33|27444.8
22:56:34|27444.3
22:56:35|27444.3
22:56:36|27444.3
22:56:37|27444.3
22:56:38|27444.3
22:56:39|27444.01
22:56:40|27444.01
22:56:41|27444.01
22:56:42|27443.55
22:56:43|27443.23
22:56:44|27443.43
22:56:45|27443.16
22:56:46|27443.76
22:56:47|27443.76
22:56:48|27443.76
22:56:50|27443.64
22:56:51|27443.53
22:56:52|27443.26
22:56:53|27444.01
22:56:54|27443.69
22:56:55|27443.69
22:56:57|27442.83
22:56:57|27442.03
22:56:59|27441.98
22:57:00|27442.8
22:57:00|27442.48
22:57:02|27441.68
22:57:03|27441.68
22:57:04|27440.9
22:57:05|27440.48
22:57:06|27440.48
22:57:07|27441.39
22:57:08|27440.02
22:57:09|27440.02
22:57:10|27439.27
22:57:11|27440.05
22:57:12|27439.95
22:57:13|27439.87
22:57:14|27438.33
22:57:15|27439.6
22:57:16|27439.27
22:57:17|27439.17
22:57:18|27439.84
22:57:19|27440.
22:57:20|27440.
22:57:21|27440.
22:57:22|27440.
22:57:23|27438.6
22:57:24|27438.3
22:57:25|27438.3
22:57:26|27438.3
22:57:27|27438.3
22:57:28|27438.3
22:57:29|27438.3
22:57:30|27438.86
22:57:31|27438.37
22:57:32|27438.91
22:57:33|27438.91
22:57:34|27439.67
22:57:35|27439.02
22:57:36|27439.07
22:57:38|27439.02
22:57:38|27439.02
22:57:39|27438.96
22:57:40|27439.07
22:57:41|27439.08
22:57:43|27439.07
22:57:43|27438.95
22:57:45|27438.95
22:57:45|27438.49
22:57:46|27438.49
22:57:47|27438.49
22:57:48|27438.92
22:57:50|27439.12
22:57:52|27439.12
22:57:53|27439.
22:57:54|27439.
22:57:55|27438.22
22:57:56|27438.84
22:57:57|27438.96
22:57:58|27438.96
22:57:59|27438.96
22:58:00|27438.65
22:58:01|27438.53
22:58:02|27438.22
22:58:03|27437.66
22:58:04|27437.15
22:58:05|27437.15
22:58:06|27437.15
22:58:07|27437.33
22:58:08|27438.03
22:58:09|27438.03
22:58:10|27438.03
22:58:11|27437.58
22:58:12|27437.58
22:58:13|27437.58
22:58:14|27438.11
22:58:15|27438.52
22:58:16|27438.52
22:58:17|27438.52
22:58:18|27438.32
22:58:19|27438.32
22:58:20|27438.34
22:58:21|27438.75
22:58:22|27438.18
22:58:23|27438.18
22:58:24|27438.18
22:58:25|27438.18
22:58:26|27438.18
22:58:27|27439.
22:58:28|27436.91
22:58:29|27438.12
22:58:30|27438.12
22:58:31|27438.12
22:58:32|27438.47
22:58:33|27438.47
22:58:34|27438.53
22:58:35|27438.53
22:58:36|27438.53
22:58:37|27438.53
22:58:38|27438.53
22:58:39|27438.73
22:58:40|27439.28
22:58:41|27439.28
22:58:42|27438.86
22:58:43|27438.86
22:58:44|27439.29
22:58:45|27439.21
22:58:46|27439.01
22:58:47|27439.01
22:58:48|27439.66
22:58:49|27439.44
22:58:51|27439.48
22:58:52|27439.48
22:58:53|27439.48
22:58:54|27439.12
22:58:55|27439.
22:58:56|27439.
22:58:58|27439.49
22:58:59|27439.1
22:59:00|27438.82
22:59:01|27439.34
22:59:02|27439.34
22:59:04|27439.34
22:59:04|27439.34
22:59:05|27439.6
22:59:07|27439.88
22:59:08|27439.88
22:59:09|27439.23
22:59:10|27439.23
22:59:11|27439.3
22:59:12|27440.
22:59:13|27439.37
22:59:14|27439.92
22:59:16|27438.97
22:59:16|27439.87
22:59:17|27439.87
22:59:18|27439.87
22:59:19|27439.87
22:59:21|27439.67
22:59:22|27439.88
22:59:22|27439.5
22:59:23|27439.5
22:59:25|27439.53
22:59:26|27439.57
22:59:26|27439.57
22:59:27|27439.
22:59:28|27438.82
22:59:30|27438.82
22:59:31|27438.
22:59:32|27439.58
22:59:32|27439.58
22:59:33|27438.14
22:59:34|27440.05
22:59:35|27440.05
22:59:36|27440.38
22:59:37|27440.38
22:59:39|27440.02
22:59:39|27440.38
22:59:41|27440.38
22:59:42|27440.38
22:59:42|27440.15
22:59:43|27440.47
22:59:44|27440.27
22:59:45|27440.27
22:59:46|27440.27
22:59:47|27439.25
22:59:49|27440.46
22:59:49|27440.46
22:59:50|27439.86
22:59:52|27439.07
22:59:53|27439.07
22:59:54|27438.73
22:59:55|27438.23
22:59:56|27438.23
22:59:57|27438.16
22:59:58|27438.
22:59:59|27438.34
23:00:00|27438.34
23:00:02|27438.48
23:00:02|27438.1
23:00:04|27438.3
23:00:05|27438.31
23:00:05|27436.61
23:00:06|27436.55
23:00:08|27436.26
23:00:09|27436.89
23:00:10|27436.73
23:00:11|27437.18
23:00:12|27438.03
23:00:12|27437.62
23:00:14|27437.29
23:00:15|27437.29
23:00:15|27437.44
23:00:17|27437.83
23:00:18|27437.83
23:00:19|27436.87
23:00:20|27437.52
23:00:20|27437.52
23:00:21|27436.85
23:00:22|27437.12
23:00:23|27437.06
23:00:25|27437.3
23:00:26|27437.05
23:00:27|27437.18
23:00:28|27437.76
23:00:29|27436.96
23:00:30|27436.85
23:00:31|27437.43
23:00:31|27438.
23:00:33|27438.
23:00:33|27437.83
23:00:35|27437.83
23:00:35|27437.19
23:00:36|27437.38
23:00:37|27437.42
23:00:39|27437.
23:00:40|27437.02
23:00:40|27436.9
23:00:42|27436.9
23:00:43|27437.55
23:00:44|27437.55
23:00:45|27438.48
23:00:45|27438.48
23:00:46|27437.91
23:00:48|27437.91
23:00:49|27437.09
23:00:49|27437.09
23:00:50|27438.13
23:00:52|27437.19
23:00:54|27437.96
23:00:55|27438.36
23:00:57|27438.54
23:00:59|27437.87
23:01:00|27438.89
23:01:00|27438.36
23:01:02|27438.51
23:01:03|27438.
23:01:03|27440.25
23:01:05|27439.8
23:01:06|27439.54
23:01:07|27439.54
23:01:07|27439.54
23:01:08|27440.03
23:01:10|27438.95
23:01:10|27439.67
23:01:11|27439.8
23:01:12|27439.81
23:01:13|27439.81
23:01:15|27439.41
23:01:15|27437.19
23:01:17|27438.51
23:01:17|27438.51
23:01:19|27438.51
23:01:19|27438.51
23:01:20|27438.51
23:01:21|27438.42
23:01:22|27438.42
23:01:23|27438.
23:01:24|27437.82
23:01:26|27437.19
23:01:26|27437.46
23:01:28|27437.28
23:01:28|27437.47
23:01:29|27437.19
23:01:30|27437.11
23:01:31|27437.29
23:01:32|27437.29
23:01:34|27437.29
23:01:34|27437.95
23:01:36|27437.95
23:01:37|27437.95
23:01:38|27438.22
23:01:38|27438.22
23:01:39|27438.22
23:01:40|27438.22
23:01:41|27438.22
23:01:43|27437.84
23:01:44|27437.84
23:01:45|27437.73
23:01:46|27438.51
23:01:46|27439.09
23:01:47|27439.09
23:01:48|27439.37
23:01:49|27438.68
23:01:51|27438.37
23:01:51|27438.37
23:01:53|27438.37
23:01:54|27438.3
23:01:55|27438.
23:01:56|27438.2
23:01:57|27439.41
23:01:58|27439.41
23:01:59|27438.73
23:02:00|27438.86
23:02:02|27438.92
23:02:02|27438.92
23:02:03|27438.92
23:02:04|27439.18
23:02:05|27438.79
23:02:06|27438.79
23:02:07|27438.39
23:02:08|27438.89
23:02:10|27438.89
23:02:11|27438.89
23:02:11|27438.89
23:02:13|27438.89
23:02:13|27438.89
23:02:14|27438.69
23:02:15|27438.69
23:02:16|27438.4
23:02:18|27438.4
23:02:19|27439.35
23:02:20|27439.35
23:02:21|27439.18
23:02:21|27439.18
23:02:22|27439.18
23:02:23|27439.07
23:02:25|27439.07
23:02:26|27438.83
23:02:27|27438.83
23:02:28|27437.45
23:02:29|27437.84
23:02:30|27437.84
23:02:31|27439.06
23:02:32|27439.21
23:02:33|27439.07
23:02:34|27439.07
23:02:35|27439.07
23:02:36|27439.14
23:02:37|27439.02
23:02:38|27439.23
23:02:39|27439.3
23:02:40|27439.37
23:02:41|27439.1
23:02:42|27439.1
23:02:43|27438.7
23:02:44|27438.58
23:02:45|27438.25
23:02:46|27438.25
23:02:47|27439.2
23:02:48|27439.79
23:02:49|27438.57
23:02:50|27439.81
23:02:51|27440.05
23:02:52|27440.05
23:02:54|27440.49
23:02:55|27440.31
23:02:55|27439.91
23:02:57|27440.31
23:02:58|27440.47
23:02:59|27440.15
23:03:00|27440.34
23:03:01|27440.34
23:03:02|27440.74
23:03:03|27440.61
23:03:04|27442.32
23:03:05|27443.11
23:03:06|27442.02
23:03:07|27442.02
23:03:08|27443.52
23:03:09|27442.58
23:03:10|27442.83
23:03:11|27447.
23:03:12|27446.39
23:03:13|27446.93
23:03:14|27449.05
23:03:15|27447.53
23:03:16|27448.17
23:03:17|27447.37
23:03:18|27448.
23:03:19|27447.09
23:03:20|27449.87
23:03:21|27449.17
23:03:22|27448.2
23:03:23|27448.62
23:03:24|27448.54
23:03:25|27448.78
23:03:26|27447.97
23:03:27|27448.
23:03:28|27448.19
23:03:29|27448.34
23:03:30|27449.05
23:03:31|27448.99
23:03:32|27448.59
23:03:33|27448.59
23:03:34|27449.03
23:03:35|27449.51
23:03:36|27449.93
23:03:37|27449.63
23:03:38|27449.54
23:03:39|27449.54
23:03:40|27449.54
23:03:41|27449.23
23:03:42|27449.23
23:03:43|27448.61
23:03:44|27448.48
23:03:45|27448.48
23:03:46|27448.48
23:03:47|27448.48
23:03:48|27448.48
23:03:49|27448.48
23:03:50|27448.78
23:03:51|27449.94
23:03:52|27448.34
23:03:53|27448.84
23:03:55|27449.06
23:03:56|27448.76
23:03:56|27448.56
23:03:58|27448.68
23:03:59|27448.98
23:04:00|27448.98
23:04:01|27448.93
23:04:02|27448.98
23:04:04|27449.26
23:04:05|27449.14
23:04:06|27449.14
23:04:07|27449.14
23:04:08|27449.02
23:04:09|27448.83
23:04:10|27449.29
23:04:11|27449.36
23:04:12|27449.14
23:04:13|27449.74
23:04:14|27449.08
23:04:15|27449.35
23:04:16|27449.35
23:04:17|27449.17
23:04:18|27449.36
23:04:19|27449.35
23:04:20|27449.36
23:04:21|27449.21
23:04:22|27449.21
23:04:24|27449.61
23:04:25|27449.79
23:04:25|27449.28
23:04:26|27449.4
23:04:27|27449.25
23:04:28|27449.97
23:04:29|27449.98
23:04:30|27449.72
23:04:31|27450.29
23:04:33|27449.18
23:04:33|27449.
23:04:35|27449.25
23:04:35|27449.2
23:04:36|27449.09
23:04:37|27449.26
23:04:38|27449.18
23:04:40|27449.18
23:04:41|27449.89
23:04:41|27450.16
23:04:42|27449.02
23:04:44|27448.29
23:04:44|27449.05
23:04:45|27449.05
23:04:47|27449.05
23:04:47|27449.05
23:04:48|27449.05
23:04:49|27449.05
23:04:51|27448.68
23:04:52|27448.68
23:04:52|27448.85
23:04:53|27448.99
23:04:55|27448.7
23:04:55|27448.35
23:04:57|27449.34
23:04:58|27448.34
23:04:59|27447.76
23:04:59|27448.15
23:05:00|27448.15
23:05:01|27448.27
23:05:02|27447.8
23:05:03|27448.08
23:05:05|27448.55
23:05:05|27449.32
23:05:06|27448.41
23:05:07|27448.41
23:05:08|27448.41
23:05:09|27448.41
23:05:11|27448.41
23:05:12|27448.43
23:05:13|27448.43
23:05:13|27448.57
23:05:14|27448.1
23:05:16|27448.2
23:05:17|27448.88
23:05:17|27448.88
23:05:18|27448.94
23:05:19|27449.16
23:05:20|27449.87
23:05:22|27448.
23:05:23|27448.12
23:05:24|27447.07
23:05:25|27447.77
23:05:26|27449.02
23:05:26|27449.27
23:05:27|27449.27
23:05:29|27449.56
23:05:30|27449.08
23:05:30|27449.08
23:05:32|27449.26
23:05:33|27448.87
23:05:34|27448.57
23:05:35|27448.26
23:05:36|27448.26
23:05:37|27448.67
23:05:38|27448.73
23:05:39|27448.56
23:05:40|27448.89
23:05:40|27448.68
23:05:41|27448.68
23:05:43|27448.46
23:05:43|27448.81
23:05:44|27448.26
23:05:45|27448.59
23:05:46|27448.35
23:05:47|27448.55
23:05:49|27448.8
23:05:49|27448.47
23:05:51|27448.39
23:05:52|27448.17
23:05:52|27448.56
23:05:54|27448.46
23:05:55|27448.58
23:05:56|27448.09
23:05:58|27449.
23:05:59|27448.1
23:05:59|27448.46
23:06:01|27449.29
23:06:02|27448.48
23:06:04|27447.82
23:06:04|27448.08
23:06:05|27448.08
23:06:07|27447.74
23:06:07|27447.74
23:06:08|27448.23
23:06:09|27448.09
23:06:11|27448.46
23:06:12|27447.84
23:06:12|27447.84
23:06:14|27447.49
23:06:14|27447.19
23:06:15|27447.19
23:06:17|27448.
23:06:18|27448.52
23:06:19|27448.52
23:06:19|27447.67
23:06:21|27447.8
23:06:21|27447.8
23:06:23|27447.77
23:06:23|27447.75
23:06:24|27447.19
23:06:25|27447.19
23:06:26|27447.87
23:06:27|27447.87
23:06:29|27447.87
23:06:29|27447.98
23:06:30|27447.98
23:06:32|27448.77
23:06:33|27447.
23:06:34|27446.9
23:06:35|27446.9
23:06:35|27446.9
23:06:36|27447.29
23:06:37|27447.07
23:06:38|27447.07
23:06:39|27448.
23:06:40|27447.13
23:06:41|27446.95
23:06:43|27447.44
23:06:44|27447.13
23:06:45|27447.69
23:06:45|27447.69
23:06:46|27447.85
23:06:48|27447.85
23:06:49|27446.67
23:06:49|27447.32
23:06:50|27447.46
23:06:51|27447.46
23:06:53|27447.46
23:06:53|27446.67
23:06:54|27446.35
23:06:55|27447.58
23:06:57|27447.35
23:06:58|27447.35
23:06:59|27448.
23:07:00|27447.8
23:07:01|27448.06
23:07:02|27444.
23:07:03|27441.06
23:07:04|27440.05
23:07:05|27438.1
23:07:06|27438.66
23:07:08|27439.39
23:07:09|27435.61
23:07:10|27436.03
23:07:11|27436.
23:07:12|27435.8
23:07:13|27435.86
23:07:14|27435.31
23:07:15|27435.29
23:07:16|27433.94
23:07:17|27434.44
23:07:18|27434.8
23:07:19|27433.71
23:07:20|27433.71
23:07:21|27433.46
23:07:22|27433.83
23:07:23|27433.42
23:07:24|27433.22
23:07:25|27433.22
23:07:26|27433.42
23:07:27|27433.37
23:07:28|27432.72
23:07:29|27432.72
23:07:30|27432.62
23:07:31|27432.62
23:07:32|27432.36
23:07:33|27432.06
23:07:34|27432.06
23:07:35|27430.13
23:07:36|27429.95
23:07:37|27430.45
23:07:38|27430.45
23:07:39|27430.45
23:07:40|27430.45
23:07:41|27430.45
23:07:42|27429.93
23:07:43|27427.73
23:07:44|27428.11
23:07:45|27427.75
23:07:46|27427.75
23:07:47|27427.75
23:07:48|27427.75
23:07:49|27427.75
23:07:50|27427.75
23:07:51|27427.75
23:07:52|27427.75
23:07:53|27427.75
23:07:54|27427.03
23:07:55|27427.13
23:07:56|27427.17
23:07:58|27427.4
23:07:59|27427.14
23:08:01|27426.
23:08:02|27427.
23:08:03|27427.29
23:08:03|27427.05
23:08:05|27427.5
23:08:06|27427.32
23:08:07|27427.63
23:08:07|27427.04
23:08:09|27427.04
23:08:10|27427.04
23:08:11|27426.77
23:08:12|27426.91
23:08:12|27427.17
23:08:13|27426.67
23:08:14|27427.26
23:08:16|27426.61
23:08:16|27426.
23:08:18|27426.
23:08:19|27426.14
23:08:19|27426.24
23:08:20|27426.25
23:08:22|27426.25
23:08:22|27426.25
23:08:23|27426.46
23:08:25|27426.46
23:08:26|27426.46
23:08:27|27426.46
23:08:28|27426.44
23:08:28|27426.44
23:08:30|27426.59
23:08:31|27426.59
23:08:32|27426.42
23:08:32|27426.42
23:08:34|27426.42
23:08:35|27426.41
23:08:36|27426.73
23:08:37|27426.73
23:08:38|27426.84
23:08:39|27427.08
23:08:40|27426.59
23:08:41|27426.86
23:08:41|27426.65
23:08:43|27426.86
23:08:44|27426.85
23:08:45|27426.85
23:08:45|27426.73
23:08:47|27426.74
23:08:47|27427.
23:08:49|27427.
23:08:50|27425.84
23:08:51|27425.47
23:08:52|27425.47
23:08:52|27426.43
23:08:54|27426.43
23:08:55|27426.26
23:08:56|27425.94
23:08:58|27426.66
23:08:59|27426.66
23:09:00|27427.2
23:09:02|27426.58
23:09:03|27427.19
23:09:04|27427.19
23:09:05|27427.5
23:09:06|27427.06
23:09:07|27426.93
23:09:08|27426.93
23:09:10|27426.7
23:09:11|27426.7
23:09:12|27426.46
23:09:13|27426.85
23:09:13|27427.01
23:09:14|27427.01
23:09:16|27427.01
23:09:16|27427.01
23:09:18|27427.01
23:09:18|27427.01
23:09:20|27428.
23:09:20|27426.33
23:09:21|27426.89
23:09:23|27426.51
23:09:23|27426.51
23:09:24|27425.85
23:09:25|27425.85
23:09:27|27425.85
23:09:27|27427.16
23:09:28|27427.28
23:09:30|27427.28
23:09:30|27427.33
23:09:31|27427.33
23:09:32|27427.18
23:09:33|27427.18
23:09:35|27427.13
23:09:35|27426.86
23:09:37|27426.86
23:09:37|27426.86
23:09:39|27426.
23:09:40|27427.28
23:09:40|27426.43
23:09:41|27421.37
23:09:43|27419.76
23:09:44|27416.98
23:09:45|27418.09
23:09:46|27416.21
23:09:47|27415.74
23:09:47|27416.38
23:09:49|27416.69
23:09:50|27416.77
23:09:51|27417.45
23:09:52|27416.73
23:09:53|27416.73
23:09:54|27416.64
23:09:55|27416.74
23:09:56|27416.12
23:09:57|27417.09
23:09:58|27417.09
23:10:00|27417.07
23:10:01|27416.09
23:10:02|27416.5
23:10:03|27418.16
23:10:04|27418.5
23:10:05|27418.16
23:10:06|27418.39
23:10:07|27418.27
23:10:08|27417.27
23:10:09|27417.27
23:10:10|27418.02
23:10:11|27418.15
23:10:12|27418.02
23:10:13|27418.03
23:10:14|27418.52
23:10:15|27418.52
23:10:16|27418.52
23:10:17|27418.52
23:10:18|27418.58
23:10:19|27418.58
23:10:20|27418.52
23:10:21|27418.52
23:10:22|27418.52
23:10:23|27418.52
23:10:24|27418.52
23:10:25|27419.17
23:10:26|27418.99
23:10:27|27418.79
23:10:28|27419.06
23:10:29|27419.06
23:10:30|27418.
23:10:31|27418.52
23:10:32|27418.52
23:10:33|27418.44
23:10:34|27418.93
23:10:35|27418.95
23:10:36|27419.
23:10:37|27419.63
23:10:38|27420.24
23:10:39|27419.54
23:10:40|27419.28
23:10:41|27419.38
23:10:42|27419.64
23:10:43|27418.31
23:10:44|27419.36
23:10:45|27419.89
23:10:46|27419.43
23:10:47|27419.37
23:10:48|27419.4
23:10:49|27419.39
23:10:50|27419.39
23:10:51|27419.39
23:10:52|27419.28
23:10:53|27419.22
23:10:54|27418.83
23:10:55|27419.51
23:10:56|27419.37
23:10:57|27419.37
23:10:58|27419.37
23:10:59|27419.37
23:11:01|27420.62
23:11:01|27418.92
23:11:03|27418.92
23:11:04|27419.36
23:11:05|27418.86
23:11:06|27418.86
23:11:07|27418.45
23:11:08|27417.78
23:11:09|27418.19
23:11:10|27418.73
23:11:11|27418.94
23:11:12|27418.75
23:11:13|27419.43
23:11:14|27417.82
23:11:15|27418.6
23:11:16|27418.6
23:11:17|27418.6
23:11:18|27418.6
23:11:19|27418.6
23:11:20|27418.87
23:11:21|27419.33
23:11:22|27419.33
23:11:23|27418.37
23:11:24|27418.
23:11:25|27417.79
23:11:26|27417.49
23:11:27|27417.52
23:11:28|27417.45
23:11:29|27417.93
23:11:30|27417.93
23:11:31|27417.93
23:11:32|27417.93
23:11:33|27417.93
23:11:34|27417.46
23:11:35|27417.
23:11:37|27417.09
23:11:38|27416.7
23:11:39|27416.82
23:11:40|27416.
23:11:40|27416.05
23:11:41|27416.54
23:11:43|27416.93
23:11:43|27416.99
23:11:44|27417.88
23:11:45|27416.53
23:11:46|27414.76
23:11:48|27414.73
23:11:48|27415.86
23:11:50|27417.32
23:11:50|27417.27
23:11:51|27416.38
23:11:53|27416.11
23:11:54|27416.11
23:11:55|27415.73
23:11:55|27416.24
23:11:57|27416.24
23:11:58|27416.17
23:11:59|27416.
23:11:59|27416.46
23:12:01|27417.45
23:12:02|27416.73
23:12:03|27416.49
23:12:04|27417.14
23:12:05|27416.75
23:12:06|27416.67
23:12:07|27416.67
23:12:08|27416.41
23:12:10|27416.32
23:12:11|27415.22
23:12:11|27416.08
23:12:13|27415.79
23:12:14|27415.06
23:12:15|27415.56
23:12:16|27415.29
23:12:17|27415.29
23:12:18|27415.98
23:12:19|27415.98
23:12:19|27415.98
23:12:21|27415.98
23:12:22|27416.39
23:12:23|27416.39
23:12:24|27416.01
23:12:24|27416.34
23:12:26|27415.7
23:12:27|27416.01
23:12:28|27415.63
23:12:28|27415.63
23:12:29|27415.63
23:12:31|27415.18
23:12:31|27415.25
23:12:33|27415.74
23:12:34|27415.92
23:12:34|27415.92
23:12:35|27416.23
23:12:36|27416.23
23:12:38|27416.74
23:12:39|27416.39
23:12:40|27416.39
23:12:41|27416.39
23:12:41|27416.68
23:12:43|27416.39
23:12:44|27416.53
23:12:45|27416.68
23:12:46|27416.
23:12:46|27416.
23:12:48|27416.
23:12:48|27416.
23:12:50|27416.
23:12:50|27416.
23:12:51|27415.77
23:12:53|27415.77
23:12:54|27415.85
23:12:55|27415.64
23:12:56|27415.64
23:12:56|27415.24
23:12:57|27415.24
23:12:58|27415.59
23:13:00|27415.26
23:13:01|27415.6
23:13:02|27416.03
23:13:03|27416.04
23:13:04|27415.5
23:13:05|27416.88
23:13:06|27416.88
23:13:07|27416.88
23:13:08|27416.27
23:13:09|27416.44
23:13:10|27415.71
23:13:11|27415.71
23:13:12|27415.71
23:13:13|27416.27
23:13:14|27416.18
23:13:15|27415.5
23:13:16|27415.5
23:13:17|27415.64
23:13:18|27415.64
23:13:19|27415.64
23:13:20|27415.64
23:13:21|27415.7
23:13:22|27415.7
23:13:23|27415.7
23:13:25|27416.89
23:13:25|27417.03
23:13:27|27417.03
23:13:27|27417.03
23:13:29|27416.99
23:13:29|27416.8
23:13:31|27416.8
23:13:33|27416.34
23:13:33|27416.34
23:13:35|27416.34
23:13:36|27415.66
23:13:36|27415.83
23:13:38|27416.02
23:13:38|27416.02
23:13:40|27416.04
23:13:40|27415.58
23:13:41|27417.29
23:13:42|27416.66
23:13:43|27416.66
23:13:44|27417.14
23:13:46|27417.14
23:13:46|27416.32
23:13:47|27416.32
23:13:48|27415.87
23:13:49|27415.87
23:13:50|27415.87
23:13:52|27416.
23:13:52|27416.
23:13:53|27416.
23:13:54|27415.69
23:13:56|27415.78
23:13:56|27415.78
23:13:57|27415.78
23:13:58|27415.78
23:13:59|27414.66
23:14:00|27415.77
23:14:01|27416.7
23:14:03|27416.05
23:14:05|27416.44
23:14:06|27416.05
23:14:07|27416.05
23:14:08|27416.3
23:14:08|27416.3
23:14:10|27416.02
23:14:11|27416.5
23:14:12|27415.78
23:14:12|27415.78
23:14:14|27416.03
23:14:15|27416.8
23:14:16|27416.36
23:14:17|27416.36
23:14:18|27416.36
23:14:19|27416.36
23:14:20|27416.8
23:14:21|27416.8
23:14:22|27416.8
23:14:23|27416.8
23:14:24|27416.8
23:14:25|27416.8
23:14:26|27416.8
23:14:27|27416.61
23:14:28|27416.61
23:14:29|27416.61
23:14:30|27416.61
23:14:31|27416.61
23:14:32|27416.61
23:14:33|27417.
23:14:34|27417.
23:14:35|27417.
23:14:36|27417.
23:14:37|27417.
23:14:38|27416.78
23:14:39|27416.95
23:14:40|27417.12
23:14:41|27417.09
23:14:42|27416.95
23:14:43|27417.48
23:14:44|27416.73
23:14:45|27416.31
23:14:46|27416.35
23:14:47|27415.82
23:14:48|27415.79
23:14:49|27414.9
23:14:50|27414.9
23:14:51|27415.47
23:14:52|27415.66
23:14:53|27415.13
23:14:54|27414.56
23:14:55|27414.74
23:14:56|27414.83
23:14:57|27415.32
23:14:58|27416.06
23:14:59|27414.74
23:15:00|27415.41
23:15:01|27415.57
23:15:02|27416.07
23:15:03|27416.29
23:15:05|27414.36
23:15:06|27414.57
23:15:07|27414.57
23:15:08|27414.57
23:15:09|27413.55
23:15:10|27416.34
23:15:11|27415.51
23:15:12|27415.38
23:15:13|27415.58
23:15:14|27415.42
23:15:15|27415.42
23:15:16|27414.8
23:15:17|27414.44
23:15:18|27414.44
23:15:19|27414.44
23:15:20|27414.5
23:15:21|27414.77
23:15:22|27415.37
23:15:23|27415.37
23:15:24|27415.37
23:15:25|27415.37
23:15:26|27415.59
23:15:27|27415.59
23:15:28|27415.59
23:15:29|27415.59
23:15:30|27415.71
23:15:31|27415.25
23:15:32|27419.36
23:15:33|27419.96
23:15:34|27419.69
23:15:35|27419.07
23:15:36|27419.07
23:15:37|27419.66
23:15:38|27419.23
23:15:39|27418.84
23:15:40|27419.14
23:15:41|27418.44
23:15:42|27419.36
23:15:43|27418.57
23:15:44|27418.57
23:15:45|27421.48
23:15:46|27421.72
23:15:47|27421.39
23:15:48|27422.34
23:15:49|27422.32
23:15:50|27422.32
23:15:51|27422.34
23:15:52|27422.35
23:15:53|27423.46
23:15:54|27422.46
23:15:55|27422.46
23:15:56|27423.06
23:15:57|27423.09
23:15:58|27423.09
23:15:59|27422.
23:16:00|27421.53
23:16:01|27421.38
23:16:02|27421.35
23:16:03|27421.36
23:16:05|27421.39
23:16:07|27420.67
23:16:08|27420.67
23:16:09|27421.88
23:16:09|27421.88
23:16:11|27423.09
23:16:12|27422.41
23:16:13|27422.08
23:16:14|27422.08
23:16:15|27422.08
23:16:16|27422.08
23:16:17|27422.08
23:16:18|27422.
23:16:19|27422.
23:16:20|27422.
23:16:21|27422.
23:16:22|27422.
23:16:23|27422.08
23:16:24|27422.08
23:16:25|27421.
23:16:26|27421.
23:16:27|27421.
23:16:28|27421.
23:16:29|27421.
23:16:30|27421.
23:16:31|27421.
23:16:32|27421.
23:16:33|27422.
23:16:34|27422.95
23:16:35|27423.09
23:16:36|27423.09
23:16:37|27423.91
23:16:38|27425.96
23:16:39|27426.07
23:16:40|27426.65
23:16:41|27426.71
23:16:42|27426.
23:16:43|27426.7
23:16:44|27426.01
23:16:45|27426.01
23:16:46|27426.01
23:16:47|27426.01
23:16:48|27426.01
23:16:49|27425.94
23:16:50|27426.
23:16:51|27426.
23:16:52|27425.99
23:16:53|27425.08
23:16:54|27426.15
23:16:55|27424.97
23:16:56|27426.33
23:16:57|27426.33
23:16:58|27426.27
23:16:59|27426.27
23:17:00|27426.27
23:17:01|27426.27
23:17:02|27425.41
23:17:03|27426.
23:17:04|27425.84
23:17:05|27425.84
23:17:07|27426.27
23:17:07|27426.27
23:17:08|27426.27
23:17:10|27426.27
23:17:11|27427.24
23:17:13|27427.24
23:17:14|27427.24
23:17:14|27427.24
23:17:16|27426.34
23:17:16|27426.34
23:17:18|27426.34
23:17:18|27426.34
23:17:19|27426.34
23:17:20|27426.34
23:17:22|27426.34
23:17:23|27426.34
23:17:23|27426.34
23:17:24|27426.34
23:17:26|27426.95
23:17:26|27426.39
23:17:28|27426.43
23:17:29|27426.43
23:17:29|27426.46
23:17:31|27425.84
23:17:31|27425.84
23:17:33|27427.06
23:17:34|27427.
23:17:34|27427.01
23:17:36|27427.19
23:17:37|27427.07
23:17:38|27427.77
23:17:39|27426.84
23:17:39|27427.12
23:17:41|27428.42
23:17:42|27428.42
23:17:42|27428.51
23:17:44|27429.25
23:17:45|27429.42
23:17:46|27429.42
23:17:47|27429.85
23:17:48|27432.77
23:17:48|27432.45
23:17:50|27432.
23:17:51|27432.07
23:17:52|27432.53
23:17:52|27433.4
23:17:53|27434.85
23:17:55|27434.08
23:17:56|27434.
23:17:58|27432.53
23:17:58|27434.25
23:17:59|27434.89
23:18:00|27433.23
23:18:01|27433.59
23:18:03|27433.59
23:18:04|27433.56
23:18:04|27433.45
23:18:05|27433.84
23:18:06|27433.84
23:18:08|27433.24
23:18:08|27433.06
23:18:10|27433.59
23:18:10|27433.61
23:18:11|27433.73
23:18:13|27433.43
23:18:13|27433.62
23:18:15|27433.74
23:18:16|27433.74
23:18:17|27433.74
23:18:18|27433.18
23:18:18|27434.37
23:18:19|27433.59
23:18:20|27433.59
23:18:21|27433.59
23:18:22|27436.01
23:18:24|27436.09
23:18:25|27436.09
23:18:26|27436.09
23:18:27|27436.09
23:18:28|27435.84
23:18:29|27436.74
23:18:30|27436.1
23:18:30|27436.09
23:18:31|27435.84
23:18:33|27435.84
23:18:33|27435.81
23:18:35|27435.64
23:18:35|27436.06
23:18:36|27436.09
23:18:37|27436.08
23:18:38|27436.57
23:18:40|27436.51
23:18:40|27436.51
23:18:41|27436.44
23:18:42|27436.44
23:18:43|27436.71
23:18:45|27436.71
23:18:46|27436.48
23:18:46|27436.48
23:18:48|27436.98
23:18:48|27440.03
23:18:49|27439.35
23:18:51|27440.06
23:18:52|27439.55
23:18:52|27439.54
23:18:54|27439.54
23:18:55|27439.46
23:18:55|27439.22
23:18:57|27439.33
23:18:57|27439.33
23:18:58|27439.95
23:18:59|27439.95
23:19:00|27439.82
23:19:02|27439.82
23:19:02|27439.18
23:19:03|27438.3
23:19:04|27438.73
23:19:05|27438.48
23:19:07|27438.6
23:19:08|27438.55
23:19:10|27438.55
23:19:11|27438.55
23:19:12|27438.55
23:19:12|27438.88
23:19:13|27438.64
23:19:15|27438.81
23:19:15|27438.8
23:19:17|27438.91
23:19:17|27438.91
23:19:19|27438.91
23:19:20|27438.55
23:19:21|27438.55
23:19:22|27438.55
23:19:23|27438.62
23:19:23|27438.62
23:19:24|27438.62
23:19:26|27438.62
23:19:26|27438.99
23:19:28|27438.99
23:19:29|27438.48
23:19:30|27439.12
23:19:30|27439.14
23:19:31|27437.77
23:19:32|27437.89
23:19:34|27436.29
23:19:35|27437.73
23:19:35|27438.67
23:19:36|27438.81
23:19:38|27438.12
23:19:39|27438.12
23:19:39|27438.35
23:19:40|27438.73
23:19:42|27438.87
23:19:42|27438.15
23:19:44|27438.67
23:19:45|27438.67
23:19:45|27437.86
23:19:47|27437.86
23:19:48|27437.7
23:19:48|27438.79
23:19:49|27438.79
23:19:50|27438.24
23:19:52|27437.54
23:19:53|27437.54
23:19:54|27437.54
23:19:54|27438.43
23:19:56|27437.54
23:19:56|27438.5
23:19:58|27438.5
23:19:58|27438.5
23:19:59|27438.39
23:20:01|27437.88
23:20:02|27437.91
23:20:03|27437.91
23:20:04|27438.6
23:20:05|27437.94
23:20:06|27438.
23:20:07|27438.
23:20:08|27437.93
23:20:09|27437.81
23:20:09|27437.81
23:20:11|27435.97
23:20:12|27437.18
23:20:13|27436.32
23:20:14|27438.
23:20:15|27438.
23:20:16|27437.95
23:20:17|27438.03
23:20:18|27438.03
23:20:20|27438.36
23:20:20|27437.45
23:20:21|27437.46
23:20:22|27437.46
23:20:24|27437.46
23:20:24|27437.46
23:20:26|27437.92
23:20:27|27437.93
23:20:27|27437.46
23:20:28|27437.13
23:20:29|27436.47
23:20:31|27437.64
23:20:32|27436.67
23:20:33|27436.73
23:20:34|27436.73
23:20:35|27436.73
23:20:36|27436.33
23:20:37|27436.64
23:20:37|27436.01
23:20:39|27436.27
23:20:40|27435.31
23:20:41|27435.33
23:20:41|27436.13
23:20:43|27436.
23:20:44|27435.84
23:20:45|27433.15
23:20:47|27430.17
23:20:48|27429.63
23:20:49|27429.41
23:20:50|27429.41
23:20:51|27430.06
23:20:51|27429.63
23:20:53|27429.63
23:20:54|27429.63
23:20:54|27429.77
23:20:56|27428.92
23:20:56|27428.92
23:20:58|27425.74
23:20:59|27426.
23:21:00|27425.8
23:21:01|27425.35
23:21:02|27426.63
23:21:03|27427.
23:21:04|27427.18
23:21:05|27426.16
23:21:06|27426.16
23:21:07|27426.16
23:21:08|27425.88
23:21:09|27424.04
23:21:10|27425.42
23:21:11|27425.89
23:21:13|27425.69
23:21:15|27424.55
23:21:15|27424.52
23:21:16|27425.88
23:21:18|27426.08
23:21:18|27426.08
23:21:19|27426.41
23:21:20|27426.41
23:21:21|27426.41
23:21:22|27426.41
23:21:23|27426.41
23:21:24|27426.41
23:21:25|27426.41
23:21:26|27426.41
23:21:27|27425.66
23:21:28|27425.76
23:21:29|27425.5
23:21:31|27425.5
23:21:31|27425.99
23:21:32|27425.43
23:21:33|27426.68
23:21:34|27427.08
23:21:35|27428.01
23:21:36|27429.17
23:21:37|27429.09
23:21:38|27429.17
23:21:39|27429.
23:21:41|27428.72
23:21:41|27429.04
23:21:42|27429.04
23:21:43|27428.47
23:21:44|27429.45
23:21:46|27429.45
23:21:46|27429.66
23:21:47|27428.58
23:21:48|27429.6
23:21:49|27429.6
23:21:50|27429.6
23:21:51|27429.6
23:21:52|27429.17
23:21:53|27429.17
23:21:54|27428.49
23:21:55|27428.
23:21:56|27428.
23:21:57|27428.07
23:21:58|27428.03
23:22:00|27428.19
23:22:01|27428.46
23:22:02|27428.49
23:22:03|27427.96
23:22:04|27428.36
23:22:05|27427.36
23:22:06|27427.68
23:22:07|27427.68
23:22:08|27427.68
23:22:08|27428.68
23:22:09|27428.68
23:22:12|27428.06
23:22:12|27427.8
23:22:13|27429.
23:22:14|27429.
23:22:15|27429.19
23:22:17|27428.92
23:22:17|27428.92
23:22:18|27428.92
23:22:19|27428.54
23:22:21|27427.96
23:22:22|27427.67
23:22:23|27427.81
23:22:25|27427.81
23:22:25|27428.06
23:22:26|27428.06
23:22:27|27428.06
23:22:28|27428.78
23:22:29|27430.06
23:22:30|27429.46
23:22:32|27429.36
23:22:32|27428.55
23:22:33|27428.89
23:22:34|27429.27
23:22:36|27429.27
23:22:36|27429.27
23:22:37|27429.15
23:22:38|27429.15
23:22:39|27429.15
23:22:40|27429.02
23:22:42|27429.02
23:22:42|27429.17
23:22:44|27429.32
23:22:45|27429.
23:22:46|27429.
23:22:47|27430.56
23:22:47|27430.42
23:22:49|27429.26
23:22:49|27428.89
23:22:51|27428.89
23:22:51|27429.3
23:22:52|27428.96
23:22:53|27429.04
23:22:54|27429.04
23:22:55|27429.44
23:22:56|27429.1
23:22:57|27429.31
23:22:58|27428.77
23:22:59|27428.77
23:23:00|27427.8
23:23:01|27428.14
23:23:02|27428.6
23:23:03|27428.7
23:23:04|27429.07
23:23:05|27428.86
23:23:06|27428.
23:23:08|27427.92
23:23:08|27427.3
23:23:10|27427.92
23:23:11|27427.92
23:23:13|27427.92
23:23:13|27427.92
23:23:14|27428.69
23:23:15|27428.76
23:23:16|27428.76
23:23:17|27428.89
23:23:19|27426.94
23:23:20|27427.31
23:23:21|27427.29
23:23:22|27427.13
23:23:23|27427.13
23:23:24|27427.41
23:23:25|27427.48
23:23:26|27427.48
23:23:27|27427.48
23:23:28|27427.48
23:23:30|27427.06
23:23:30|27427.06
23:23:31|27427.06
23:23:32|27427.06
23:23:33|27427.06
23:23:34|27427.06
23:23:35|27427.9
23:23:37|27427.87
23:23:38|27429.08
23:23:39|27429.12
23:23:40|27429.11
23:23:41|27428.51
23:23:41|27428.51
23:23:43|27429.71
23:23:44|27430.16
23:23:45|27430.02
23:23:46|27430.07
23:23:46|27430.47
23:23:48|27430.39
23:23:49|27430.39
23:23:50|27429.99
23:23:51|27429.99
23:23:52|27429.81
23:23:53|27429.81
23:23:54|27430.
23:23:55|27429.61
23:23:56|27429.99
23:23:57|27429.99
23:23:58|27429.99
23:23:59|27429.6
23:24:00|27430.01
23:24:01|27430.01
23:24:02|27429.72
23:24:03|27430.
23:24:04|27429.81
23:24:05|27429.99
23:24:06|27429.35
23:24:07|27429.35
23:24:08|27427.98
23:24:09|27427.27
23:24:10|27427.87
23:24:11|27427.76
23:24:12|27427.76
23:24:14|27426.87
23:24:15|27426.1
23:24:16|27427.31
23:24:17|27426.63
23:24:18|27426.63
23:24:19|27428.11
23:24:20|27428.38
23:24:22|27428.05
23:24:22|27428.05
23:24:23|27428.42
23:24:25|27428.25
23:24:26|27428.04
23:24:27|27427.64
23:24:28|27427.9
23:24:29|27427.9
23:24:30|27427.9
23:24:31|27427.9
23:24:32|27427.9
23:24:33|27427.9
23:24:34|27427.9
23:24:35|27427.9
23:24:36|27427.96
23:24:37|27425.92
23:24:38|27426.29
23:24:39|27426.29
23:24:40|27426.29
23:24:41|27426.27
23:24:42|27426.27
23:24:43|27425.45
23:24:44|27425.45
23:24:45|27425.43
23:24:46|27425.43
23:24:47|27425.53
23:24:48|27425.53
23:24:49|27425.53
23:24:50|27425.53
23:24:51|27425.53
23:24:52|27426.
23:24:53|27426.38
23:24:54|27426.38
23:24:55|27426.11
23:24:56|27426.11
23:24:57|27426.67
23:24:58|27426.67
23:24:59|27427.39
23:25:00|27426.43
23:25:01|27425.91
23:25:02|27426.31
23:25:03|27426.46
23:25:04|27426.12
23:25:05|27426.12
23:25:06|27426.12
23:25:07|27426.51
23:25:08|27426.69
23:25:09|27426.62
23:25:10|27426.62
23:25:11|27426.62
23:25:12|27426.73
23:25:13|27426.73
23:25:15|27427.67
23:25:16|27426.87
23:25:17|27427.05
23:25:18|27426.97
23:25:19|27426.94
23:25:20|27427.13
23:25:21|27428.
23:25:22|27428.
23:25:23|27428.
23:25:23|27428.
23:25:25|27428.2
23:25:26|27428.2
23:25:26|27428.2
23:25:28|27428.2
23:25:28|27428.2
23:25:29|27428.2
23:25:30|27428.12
23:25:32|27430.49
23:25:33|27429.33
23:25:33|27429.42
23:25:35|27430.02
23:25:36|27429.58
23:25:37|27429.72
23:25:37|27430.55
23:25:39|27430.55
23:25:40|27429.56
23:25:40|27430.05
23:25:42|27430.18
23:25:43|27430.56
23:25:43|27432.63
23:25:45|27432.58
23:25:45|27432.45
23:25:46|27433.2
23:25:47|27433.2
23:25:48|27433.2
23:25:49|27433.13
23:25:51|27433.13
23:25:52|27433.13
23:25:53|27433.13
23:25:53|27432.61
23:25:55|27432.08
23:25:56|27432.4
23:25:56|27432.81
23:25:58|27432.49
23:25:58|27432.49
23:26:00|27432.49
23:26:00|27431.61
23:26:02|27431.61
23:26:03|27431.61
23:26:03|27431.51
23:26:04|27430.82
23:26:06|27430.82
23:26:06|27430.82
23:26:07|27430.82
23:26:09|27430.82
23:26:09|27430.82
23:26:10|27430.82
23:26:11|27430.82
23:26:12|27430.55
23:26:14|27430.47
23:26:15|27430.47
23:26:17|27430.68
23:26:17|27430.68
23:26:19|27431.
23:26:20|27431.04
23:26:21|27430.93
23:26:22|27430.75
23:26:23|27430.86
23:26:24|27430.86
23:26:25|27431.32
23:26:26|27431.32
23:26:27|27430.97
23:26:28|27430.85
23:26:29|27430.85
23:26:30|27430.95
23:26:31|27430.95
23:26:32|27430.94
23:26:33|27431.32
23:26:34|27431.32
23:26:35|27429.89
23:26:36|27429.94
23:26:37|27429.77
23:26:38|27431.32
23:26:39|27431.32
23:26:41|27431.15
23:26:42|27430.94
23:26:43|27430.94
23:26:44|27430.86
23:26:45|27431.32
23:26:46|27430.49
23:26:47|27430.49
23:26:47|27431.31
23:26:48|27430.92
23:26:49|27430.92
23:26:50|27430.87
23:26:52|27430.99
23:26:53|27430.66
23:26:53|27430.66
23:26:55|27429.93
23:26:55|27430.64
23:26:56|27430.64
23:26:57|27430.64
23:26:58|27430.57
23:26:59|27430.49
23:27:00|27430.31
23:27:01|27430.55
23:27:03|27430.12
23:27:03|27429.37
23:27:04|27430.
23:27:05|27429.88
23:27:06|27429.93
23:27:07|27429.93
23:27:09|27429.23
23:27:09|27429.23
23:27:10|27429.23
23:27:11|27429.23
23:27:13|27429.49
23:27:14|27429.49
23:27:15|27429.49
23:27:16|27429.89
23:27:18|27429.78
23:27:19|27429.76
23:27:20|27429.76
23:27:21|27429.76
23:27:22|27429.76
23:27:23|27430.26
23:27:24|27430.26
23:27:25|27430.26
23:27:26|27430.26
23:27:27|27430.26
23:27:28|27430.26
23:27:29|27430.26
23:27:30|27429.65
23:27:31|27429.65
23:27:32|27429.65
23:27:33|27429.65
23:27:34|27430.52
23:27:35|27430.26
23:27:36|27430.26
23:27:38|27429.15
23:27:39|27428.89
23:27:39|27428.27
23:27:41|27428.93
23:27:42|27428.08
23:27:43|27428.04
23:27:44|27428.04
23:27:44|27428.22
23:27:46|27429.09
23:27:47|27428.26
23:27:48|27428.24
23:27:48|27427.34
23:27:50|27427.34
23:27:51|27427.34
23:27:51|27427.52
23:27:53|27427.43
23:27:53|27427.71
23:27:55|27427.54
23:27:55|27426.24
23:27:57|27426.25
23:27:58|27425.8
23:27:59|27425.8
23:28:00|27426.68
23:28:00|27426.68
23:28:02|27427.28
23:28:02|27427.55
23:28:04|27427.55
23:28:05|27426.71
23:28:06|27426.64
23:28:07|27426.64
23:28:08|27427.49
23:28:09|27427.49
23:28:10|27427.49
23:28:11|27427.49
23:28:12|27425.01
23:28:13|27425.01
23:28:14|27425.01
23:28:15|27424.5
23:28:17|27424.77
23:28:18|27424.77
23:28:19|27424.77
23:28:20|27424.77
23:28:21|27424.77
23:28:22|27424.77
23:28:24|27424.77
23:28:25|27424.77
23:28:26|27424.77
23:28:26|27425.01
23:28:28|27425.01
23:28:29|27425.01
23:28:30|27424.48
23:28:31|27424.8
23:28:32|27425.02
23:28:33|27425.02
23:28:34|27425.1
23:28:35|27425.1
23:28:35|27425.1
23:28:37|27423.86
23:28:37|27423.72
23:28:39|27423.72
23:28:40|27424.55
23:28:41|27424.55
23:28:41|27424.55
23:28:42|27424.69
23:28:44|27425.1
23:28:45|27425.59
23:28:45|27425.59
23:28:47|27424.28
23:28:48|27423.85
23:28:49|27424.53
23:28:49|27424.9
23:28:51|27424.92
23:28:51|27424.67
23:28:53|27424.67
23:28:54|27424.21
23:28:55|27424.21
23:28:56|27424.01
23:28:56|27424.01
23:28:58|27424.02
23:28:59|27424.02
23:29:00|27424.15
23:29:01|27424.64
23:29:02|27424.88
23:29:02|27424.88
23:29:04|27425.08
23:29:05|27425.57
23:29:05|27425.44
23:29:07|27425.24
23:29:08|27425.25
23:29:09|27425.17
23:29:11|27424.92
23:29:11|27424.92
23:29:12|27425.22
23:29:13|27425.42
23:29:14|27425.46
23:29:15|27425.46
23:29:16|27425.49
23:29:18|27425.47
23:29:19|27425.27
23:29:21|27425.26
23:29:21|27425.3
23:29:22|27425.22
23:29:23|27425.22
23:29:24|27427.67
23:29:25|27426.26
23:29:27|27427.85
23:29:28|27426.89
23:29:29|27427.79
23:29:30|27427.79
23:29:31|27427.01
23:29:32|27426.97
23:29:33|27428.67
23:29:34|27430.24
23:29:35|27430.7
23:29:36|27430.09
23:29:37|27429.71
23:29:38|27429.51
23:29:39|27429.52
23:29:40|27429.53
23:29:41|27429.91
23:29:42|27429.51
23:29:43|27429.55
23:29:44|27430.94
23:29:45|27430.94
23:29:46|27430.98
23:29:47|27430.98
23:29:48|27430.98
23:29:49|27429.36
23:29:50|27429.36
23:29:51|27429.31
23:29:52|27429.31
23:29:53|27429.31
23:29:54|27429.31
23:29:55|27428.41
23:29:57|27428.41
23:29:58|27429.21
23:29:58|27430.
23:29:59|27428.73
23:30:00|27429.69
23:30:02|27428.43
23:30:02|27428.43
23:30:03|27429.27
23:30:04|27429.27
23:30:05|27429.21
23:30:06|27427.62
23:30:07|27428.53
23:30:08|27428.4
23:30:09|27428.12
23:30:10|27428.12
23:30:12|27429.74
23:30:12|27427.98
23:30:13|27426.69
23:30:15|27427.01
23:30:15|27427.75
23:30:16|27427.21
23:30:17|27427.75
23:30:19|27427.55
23:30:20|27427.79
23:30:22|27426.25
23:30:23|27426.25
23:30:24|27426.49
23:30:24|27427.31
23:30:26|27427.73
23:30:27|27426.4
23:30:28|27426.2
23:30:29|27427.2
23:30:30|27428.
23:30:30|27428.
23:30:31|27428.
23:30:32|27428.
23:30:34|27428.
23:30:35|27428.
23:30:36|27428.
23:30:37|27428.
23:30:37|27427.03
23:30:39|27427.16
23:30:40|27428.35
23:30:40|27428.74
23:30:42|27428.74
23:30:42|27428.74
23:30:43|27429.56
23:30:45|27428.11
23:30:46|27428.11
23:30:47|27428.11
23:30:48|27428.52
23:30:49|27427.16
23:30:50|27427.16
23:30:50|27426.89
23:30:52|27426.89
23:30:52|27426.95
23:30:54|27427.06
23:30:54|27426.79
23:30:55|27426.91
23:30:56|27426.91
23:30:58|27426.91
23:30:58|27427.69
23:30:59|27427.69
23:31:00|27427.69
23:31:01|27427.82
23:31:03|27426.55
23:31:04|27428.13
23:31:05|27427.61
23:31:06|27427.61
23:31:06|27427.69
23:31:08|27427.69
23:31:09|27427.69
23:31:09|27427.69
23:31:10|27427.47
23:31:12|27426.57
23:31:12|27423.52
23:31:13|27421.51
23:31:14|27421.72
23:31:15|27421.67
23:31:16|27420.68
23:31:17|27420.92
23:31:19|27420.88
23:31:20|27420.47
23:31:22|27420.08
23:31:22|27421.08
23:31:24|27421.08
23:31:24|27420.45
23:31:25|27420.74
23:31:27|27420.05
23:31:27|27420.
23:31:28|27420.91
23:31:30|27421.84
23:31:31|27421.09
23:31:32|27421.09
23:31:32|27421.09
23:31:34|27421.67
23:31:35|27421.67
23:31:35|27421.67
23:31:37|27421.67
23:31:38|27421.09
23:31:39|27422.01
23:31:39|27422.01
23:31:40|27421.94
23:31:41|27422.26
23:31:42|27421.65
23:31:43|27421.79
23:31:44|27421.79
23:31:45|27422.28
23:31:46|27424.4
23:31:48|27425.56
23:31:49|27426.15
23:31:49|27425.81
23:31:50|27425.69
23:31:52|27425.48
23:31:53|27425.68
23:31:53|27425.68
23:31:54|27425.48
23:31:56|27425.48
23:31:56|27425.5
23:31:57|27425.82
23:31:58|27426.01
23:32:00|27424.93
23:32:00|27425.87
23:32:01|27426.14
23:32:03|27425.59
23:32:03|27425.41
23:32:05|27425.47
23:32:05|27424.65
23:32:07|27424.65
23:32:07|27425.29
23:32:08|27425.29
23:32:10|27425.29
23:32:10|27425.61
23:32:11|27425.61
23:32:13|27425.61
23:32:13|27425.61
23:32:15|27425.9
23:32:15|27425.9
23:32:16|27425.9
23:32:17|27425.9
23:32:18|27425.32
23:32:19|27425.47
23:32:21|27426.35
23:32:23|27426.07
23:32:24|27426.4
23:32:25|27426.4
23:32:26|27426.4
23:32:27|27426.49
23:32:28|27425.91
23:32:29|27425.9
23:32:30|27426.31
23:32:31|27426.09
23:32:33|27425.94
23:32:33|27425.12
23:32:35|27425.45
23:32:35|27425.45
23:32:36|27425.45
23:32:38|27430.49
23:32:38|27430.13
23:32:40|27429.47
23:32:40|27429.33
23:32:41|27430.82
23:32:42|27430.16
23:32:44|27431.04
23:32:44|27429.9
23:32:45|27430.
23:32:47|27430.69
23:32:47|27430.92
23:32:48|27430.25
23:32:49|27430.37
23:32:51|27430.87
23:32:51|27430.42
23:32:53|27430.61
23:32:54|27430.61
23:32:54|27430.5
23:32:55|27430.
23:32:57|27430.1
23:32:57|27430.09
23:32:58|27430.09
23:33:00|27430.
23:33:00|27428.31
23:33:02|27429.27
23:33:03|27429.33
23:33:03|27429.27
23:33:05|27429.27
23:33:05|27429.7
23:33:06|27429.09
23:33:07|27429.09
23:33:09|27429.09
23:33:09|27429.09
23:33:10|27429.09
23:33:11|27430.77
23:33:12|27429.8
23:33:14|27429.8
23:33:14|27428.86
23:33:15|27429.09
23:33:16|27429.09
23:33:17|27429.09
23:33:19|27428.81
23:33:20|27430.98
23:33:20|27431.3
23:33:22|27431.3
23:33:24|27431.3
23:33:25|27431.42
23:33:26|27430.23
23:33:28|27431.26
23:33:28|27431.18
23:33:30|27431.18
23:33:31|27431.13
23:33:31|27431.43
23:33:33|27431.09
23:33:34|27431.12
23:33:35|27431.31
23:33:36|27431.31
23:33:36|27431.31
23:33:38|27431.31
23:33:39|27431.31
23:33:40|27431.31
23:33:40|27427.87
23:33:42|27428.68
23:33:43|27428.09
23:33:44|27428.09
23:33:45|27428.01
23:33:46|27428.01
23:33:47|27428.01
23:33:48|27429.01
23:33:49|27429.01
23:33:50|27429.67
23:33:51|27429.67
23:33:52|27429.67
23:33:53|27429.67
23:33:54|27429.67
23:33:55|27428.63
23:33:56|27428.63
23:33:57|27428.21
23:33:58|27428.21
23:33:59|27428.21
23:34:00|27428.23
23:34:01|27428.23
23:34:02|27428.23
23:34:03|27428.23
23:34:04|27428.23
23:34:05|27428.23
23:34:06|27428.65
23:34:07|27428.65
23:34:08|27428.65
23:34:09|27428.65
23:34:10|27428.65
23:34:11|27428.65
23:34:12|27428.65
23:34:13|27428.65
23:34:14|27428.65
23:34:15|27428.99
23:34:16|27429.3
23:34:17|27428.
23:34:18|27428.
23:34:19|27428.
23:34:20|27429.31
23:34:21|27429.31
23:34:22|27429.31
23:34:23|27429.31
23:34:25|27428.61
23:34:26|27429.73
23:34:27|27429.73
23:34:28|27429.73
23:34:29|27427.39
23:34:30|27426.39
23:34:31|27426.39
23:34:33|27427.26
23:34:34|27427.26
23:34:35|27427.93
23:34:36|27428.72
23:34:37|27428.19
23:34:38|27428.62
23:34:39|27428.62
23:34:39|27428.62
23:34:41|27428.62
23:34:42|27428.62
23:34:43|27427.75
23:34:44|27427.75
23:34:44|27428.49
23:34:46|27428.49
23:34:46|27428.49
23:34:48|27430.06
23:34:49|27429.52
23:34:50|27429.52
23:34:51|27430.12
23:34:52|27430.12
23:34:53|27430.12
23:34:54|27429.13
23:34:55|27428.38
23:34:56|27428.87
23:34:56|27428.87
23:34:58|27428.87
23:34:59|27427.47
23:35:00|27428.62
23:35:01|27428.78
23:35:02|27428.78
23:35:03|27430.07
23:35:04|27430.34
23:35:05|27430.07
23:35:06|27430.76
23:35:07|27430.99
23:35:08|27430.99
23:35:09|27430.83
23:35:10|27430.83
23:35:11|27430.95
23:35:12|27431.31
23:35:13|27430.95
23:35:14|27431.31
23:35:15|27431.87
23:35:16|27431.87
23:35:17|27431.22
23:35:18|27431.22
23:35:19|27431.19
23:35:20|27431.19
23:35:21|27431.88
23:35:22|27431.35
23:35:23|27433.24
23:35:25|27432.69
23:35:26|27438.71
23:35:27|27438.01
23:35:28|27436.04
23:35:29|27437.86
23:35:31|27437.8
23:35:31|27436.97
23:35:33|27436.97
23:35:34|27436.97
23:35:35|27438.03
23:35:36|27439.18
23:35:37|27439.18
23:35:38|27439.18
23:35:39|27439.18
23:35:39|27438.03
23:35:41|27438.81
23:35:42|27438.81
23:35:43|27438.81
23:35:44|27438.05
23:35:45|27437.72
23:35:46|27437.72
23:35:47|27439.1
23:35:48|27438.12
23:35:49|27440.
23:35:50|27440.
23:35:51|27440.
23:35:51|27439.56
23:35:53|27439.56
23:35:54|27438.84
23:35:55|27439.99
23:35:56|27439.44
23:35:57|27438.73
23:35:58|27439.05
23:35:59|27438.86
23:36:00|27438.02
23:36:01|27438.55
23:36:02|27438.67
23:36:03|27438.17
23:36:03|27437.95
23:36:04|27438.12
23:36:06|27439.06
23:36:06|27439.06
23:36:08|27439.11
23:36:08|27439.47
23:36:09|27440.3
23:36:10|27439.98
23:36:12|27439.92
23:36:13|27440.05
23:36:14|27440.07
23:36:15|27439.77
23:36:16|27439.77
23:36:17|27439.62
23:36:18|27439.7
23:36:19|27439.63
23:36:20|27440.07
23:36:21|27440.07
23:36:22|27438.47
23:36:23|27438.72
23:36:25|27438.63
23:36:26|27438.76
23:36:27|27438.76
23:36:28|27437.94
23:36:29|27438.42
23:36:31|27438.61
23:36:31|27438.94
23:36:33|27438.94
23:36:34|27438.94
23:36:34|27438.94
23:36:36|27438.94
23:36:37|27439.28
23:36:38|27439.06
23:36:39|27439.06
23:36:40|27439.06
23:36:41|27439.06
23:36:42|27438.61
23:36:43|27438.76
23:36:44|27438.48
23:36:44|27438.48
23:36:46|27438.48
23:36:46|27438.48
23:36:48|27438.48
23:36:49|27438.48
23:36:50|27438.92
23:36:51|27438.92
23:36:51|27438.92
23:36:52|27437.87
23:36:54|27438.
23:36:54|27438.12
23:36:56|27438.48
23:36:57|27436.99
23:36:57|27437.87
23:36:59|27437.59
23:37:00|27436.91
23:37:01|27438.29
23:37:02|27438.82
23:37:03|27437.52
23:37:04|27438.46
23:37:05|27438.84
23:37:05|27438.57
23:37:07|27438.57
23:37:07|27438.57
23:37:09|27439.42
23:37:09|27438.69
23:37:11|27438.62
23:37:11|27438.1
23:37:12|27439.38
23:37:14|27438.44
23:37:14|27437.87
23:37:16|27438.15
23:37:17|27438.15
23:37:18|27438.15
23:37:19|27438.15
23:37:20|27438.15
23:37:20|27438.15
23:37:22|27437.45
23:37:22|27437.32
23:37:24|27436.27
23:37:24|27437.06
23:37:27|27435.84
23:37:28|27435.7
23:37:29|27435.7
23:37:31|27436.27
23:37:31|27436.27
23:37:33|27436.27
23:37:34|27435.7
23:37:35|27435.7
23:37:36|27435.7
23:37:37|27435.7
23:37:38|27435.7
23:37:39|27436.52
23:37:39|27428.94
23:37:41|27428.44
23:37:42|27428.
23:37:43|27428.62
23:37:43|27427.61
23:37:45|27428.12
23:37:45|27427.89
23:37:46|27427.76
23:37:47|27427.74
23:37:49|27427.74
23:37:50|27427.74
23:37:51|27426.75
23:37:52|27426.45
23:37:52|27424.5
23:37:54|27424.52
23:37:54|27423.8
23:37:56|27424.12
23:37:57|27426.
23:37:58|27424.25
23:37:58|27424.25
23:37:59|27424.38
23:38:00|27425.24
23:38:01|27424.88
23:38:03|27425.24
23:38:03|27425.36
23:38:05|27426.3
23:38:05|27426.8
23:38:06|27427.18
23:38:07|27427.62
23:38:09|27426.3
23:38:09|27426.
23:38:10|27426.
23:38:11|27426.
23:38:12|27426.24
23:38:14|27426.24
23:38:14|27425.32
23:38:16|27425.32
23:38:16|27425.32
23:38:18|27425.32
23:38:19|27425.52
23:38:20|27425.07
23:38:20|27425.07
23:38:21|27425.07
23:38:22|27423.1
23:38:24|27423.1
23:38:25|27423.49
23:38:26|27424.01
23:38:27|27424.01
23:38:29|27424.07
23:38:30|27424.09
23:38:31|27424.14
23:38:32|27424.14
23:38:33|27424.14
23:38:34|27424.14
23:38:35|27424.14
23:38:36|27424.01
23:38:37|27424.01
23:38:38|27424.01
23:38:39|27424.78
23:38:40|27423.77
23:38:41|27424.
23:38:42|27424.
23:38:43|27423.41
23:38:44|27423.97
23:38:45|27424.15
23:38:46|27421.94
23:38:47|27422.14
23:38:48|27422.14
23:38:49|27422.14
23:38:50|27422.
23:38:51|27422.
23:38:52|27422.
23:38:53|27419.95
23:38:54|27419.64
23:38:55|27419.63
23:38:56|27419.63
23:38:57|27419.63
23:38:58|27420.66
23:38:59|27420.66
23:39:00|27419.88
23:39:01|27419.76
23:39:02|27420.09
23:39:03|27420.09
23:39:04|27421.1
23:39:05|27421.41
23:39:06|27421.41
23:39:07|27421.15
23:39:08|27421.25
23:39:09|27421.13
23:39:10|27421.61
23:39:11|27421.68
23:39:12|27421.61
23:39:13|27421.2
23:39:14|27422.5
23:39:15|27422.14
23:39:16|27422.45
23:39:17|27422.91
23:39:18|27422.83
23:39:19|27423.62
23:39:20|27423.62
23:39:21|27422.94
23:39:22|27422.52
23:39:23|27422.
23:39:24|27422.
23:39:25|27423.02
23:39:26|27422.3
23:39:27|27422.14
23:39:28|27422.18
23:39:30|27422.18
23:39:30|27422.18
23:39:32|27422.18
23:39:33|27422.18
23:39:35|27421.05
23:39:36|27421.05
23:39:36|27421.3
23:39:38|27421.3
23:39:39|27422.55
23:39:39|27421.7
23:39:41|27422.04
23:39:42|27422.04
23:39:43|27422.76
23:39:44|27422.61
23:39:45|27422.49
23:39:45|27422.69
23:39:47|27423.62
23:39:48|27423.14
23:39:48|27423.14
23:39:49|27423.14
23:39:51|27423.14
23:39:52|27422.85
23:39:53|27422.99
23:39:53|27422.33
23:39:55|27422.16
23:39:55|27422.57
23:39:57|27422.57
23:39:57|27422.57
23:39:59|27423.
23:40:00|27422.47
23:40:01|27423.34
23:40:01|27423.14
23:40:02|27422.03
23:40:03|27423.62
23:40:04|27423.64
23:40:06|27426.44
23:40:07|27429.07
23:40:08|27426.
23:40:09|27425.52
23:40:10|27424.93
23:40:10|27425.23
23:40:11|27425.23
23:40:12|27425.23
23:40:13|27424.45
23:40:15|27424.16
23:40:15|27424.57
23:40:17|27424.57
23:40:18|27424.57
23:40:18|27424.57
23:40:20|27424.46
23:40:20|27424.46
23:40:21|27424.46
23:40:22|27425.43
23:40:23|27423.39
23:40:24|27422.55
23:40:26|27422.22
23:40:26|27422.24
23:40:27|27421.88
23:40:29|27420.68
23:40:31|27421.91
23:40:32|27422.24
23:40:33|27421.97
23:40:34|27421.39
23:40:35|27421.39
23:40:36|27421.39
23:40:37|27422.24
23:40:38|27422.24
23:40:39|27422.01
23:40:40|27422.
23:40:41|27422.81
23:40:42|27422.29
23:40:43|27422.04
23:40:44|27422.04
23:40:45|27422.93
23:40:46|27423.28
23:40:47|27423.14
23:40:48|27423.93
23:40:49|27423.71
23:40:50|27423.59
23:40:51|27423.59
23:40:52|27424.23
23:40:53|27424.3
23:40:54|27423.78
23:40:55|27423.83
23:40:56|27423.36
23:40:57|27423.5
23:40:58|27423.5
23:40:59|27423.5
23:41:00|27424.35
23:41:01|27424.36
23:41:02|27424.42
23:41:03|27426.05
23:41:04|27426.66
23:41:05|27426.66
23:41:06|27426.66
23:41:07|27426.66
23:41:08|27426.66
23:41:09|27430.
23:41:10|27429.7
23:41:11|27429.56
23:41:12|27428.79
23:41:13|27428.6
23:41:14|27428.86
23:41:15|27428.2
23:41:16|27428.02
23:41:17|27428.02
23:41:18|27427.81
23:41:19|27427.54
23:41:20|27427.54
23:41:21|27428.92
23:41:22|27428.6
23:41:23|27428.6
23:41:24|27427.49
23:41:25|27427.62
23:41:26|27427.36
23:41:27|27427.47
23:41:28|27427.07
23:41:29|27427.74
23:41:31|27427.09
23:41:32|27427.23
23:41:33|27426.81
23:41:34|27427.1
23:41:35|27427.1
23:41:36|27427.36
23:41:37|27426.55
23:41:38|27427.1
23:41:40|27426.71
23:41:41|27426.71
23:41:42|27426.71
23:41:43|27426.68
23:41:43|27426.75
23:41:45|27426.07
23:41:45|27426.57
23:41:46|27426.57
23:41:47|27426.57
23:41:48|27427.05
23:41:50|27427.05
23:41:50|27427.05
23:41:52|27426.71
23:41:52|27426.71
23:41:54|27426.71
23:41:55|27425.02
23:41:56|27425.23
23:41:57|27424.37
23:41:58|27421.59
23:41:58|27421.58
23:41:59|27420.75
23:42:00|27418.55
23:42:02|27419.71
23:42:02|27419.12
23:42:03|27419.6
23:42:05|27420.7
23:42:06|27420.58
23:42:06|27421.52
23:42:08|27421.39
23:42:08|27420.8
23:42:10|27420.83
23:42:11|27420.86
23:42:11|27422.
23:42:13|27421.78
23:42:13|27422.34
23:42:14|27422.57
23:42:15|27425.44
23:42:17|27425.83
23:42:17|27425.83
23:42:19|27425.65
23:42:19|27424.01
23:42:20|27425.65
23:42:21|27424.68
23:42:22|27424.17
23:42:24|27424.33
23:42:24|27422.
23:42:25|27422.29
23:42:26|27422.29
23:42:28|27422.89
23:42:28|27422.77
23:42:29|27422.77
23:42:31|27422.99
23:42:32|27422.99
23:42:33|27422.46
23:42:35|27422.54
23:42:35|27422.83
23:42:37|27422.63
23:42:38|27422.37
23:42:39|27422.37
23:42:40|27422.38
23:42:41|27422.38
23:42:42|27423.02
23:42:43|27423.67
23:42:44|27421.
23:42:45|27421.8
23:42:46|27421.8
23:42:46|27421.8
23:42:48|27421.8
23:42:48|27421.8
23:42:50|27421.8
23:42:51|27421.8
23:42:51|27421.78
23:42:52|27421.52
23:42:54|27422.42
23:42:55|27419.65
23:42:56|27418.3
23:42:57|27418.15
23:42:58|27419.06
23:42:58|27419.06
23:42:59|27418.94
23:43:01|27419.18
23:43:02|27419.1
23:43:02|27418.39
23:43:04|27418.44
23:43:05|27418.76
23:43:05|27418.76
23:43:06|27418.76
23:43:07|27418.76
23:43:09|27418.76
23:43:09|27418.76
23:43:11|27418.
23:43:11|27419.09
23:43:13|27417.99
23:43:14|27418.48
23:43:15|27418.48
23:43:16|27416.94
23:43:17|27417.99
23:43:17|27418.4
23:43:18|27418.4
23:43:19|27417.96
23:43:21|27417.96
23:43:22|27417.96
23:43:23|27418.76
23:43:24|27418.86
23:43:25|27416.82
23:43:26|27417.41
23:43:27|27417.75
23:43:28|27417.75
23:43:28|27417.75
23:43:30|27418.79
23:43:30|27419.13
23:43:32|27418.94
23:43:34|27418.96
23:43:35|27418.96
23:43:36|27419.1
23:43:37|27418.97
23:43:37|27419.24
23:43:39|27419.24
23:43:40|27418.77
23:43:41|27418.84
23:43:42|27419.09
23:43:43|27419.02
23:43:44|27418.9
23:43:45|27419.33
23:43:46|27419.01
23:43:47|27419.
23:43:48|27419.17
23:43:49|27418.96
23:43:50|27418.96
23:43:51|27418.96
23:43:52|27419.
23:43:53|27419.27
23:43:54|27419.5
23:43:55|27418.52
23:43:56|27418.52
23:43:57|27419.33
23:43:58|27419.33
23:43:59|27418.1
23:44:00|27418.1
23:44:01|27418.83
23:44:02|27419.29
23:44:03|27419.29
23:44:04|27418.6
23:44:05|27419.58
23:44:06|27420.21
23:44:07|27419.51
23:44:08|27419.51
23:44:09|27419.51
23:44:10|27418.88
23:44:11|27418.87
23:44:12|27419.15
23:44:13|27421.09
23:44:14|27419.82
23:44:15|27420.66
23:44:16|27419.84
23:44:17|27419.84
23:44:18|27420.67
23:44:19|27420.67
23:44:20|27420.67
23:44:21|27419.91
23:44:22|27419.91
23:44:23|27419.91
23:44:24|27419.91
23:44:25|27420.01
23:44:26|27420.06
23:44:27|27420.06
23:44:28|27419.27
23:44:30|27419.61
23:44:30|27419.61
23:44:31|27419.61
23:44:32|27419.74
23:44:34|27419.74
23:44:35|27419.74
23:44:36|27418.53
23:44:37|27418.94
23:44:38|27419.56
23:44:39|27418.03
23:44:40|27418.03
23:44:42|27419.29
23:44:43|27419.23
23:44:44|27418.29
23:44:45|27418.29
23:44:45|27418.29
23:44:47|27418.83
23:44:48|27418.57
23:44:49|27418.39
23:44:50|27418.39
23:44:51|27418.39
23:44:52|27418.39
23:44:53|27418.56
23:44:54|27418.56
23:44:55|27417.41
23:44:56|27418.58
23:44:57|27419.2
23:44:58|27419.2
23:44:59|27419.2
23:45:00|27418.42
23:45:01|27417.69
23:45:02|27418.26
23:45:03|27418.2
23:45:04|27418.95
23:45:05|27417.7
23:45:06|27417.05
23:45:07|27414.5
23:45:08|27414.32
23:45:09|27413.25
23:45:10|27414.37
23:45:11|27414.75
23:45:12|27414.96
23:45:13|27414.96
23:45:14|27416.7
23:45:15|27416.7
23:45:16|27415.2
23:45:17|27415.82
23:45:18|27416.34
23:45:19|27416.34
23:45:20|27416.34
23:45:21|27414.
23:45:22|27414.83
23:45:23|27414.83
23:45:24|27414.83
23:45:25|27415.4
23:45:26|27413.94
23:45:27|27414.46
23:45:28|27414.46
23:45:30|27412.54
23:45:30|27413.3
23:45:31|27413.3
23:45:32|27413.24
23:45:34|27413.24
23:45:35|27413.91
23:45:37|27413.91
23:45:37|27413.23
23:45:39|27414.45
23:45:39|27412.33
23:45:41|27413.21
23:45:42|27413.06
23:45:43|27413.06
23:45:44|27414.03
23:45:45|27414.03
23:45:46|27413.7
23:45:47|27413.7
23:45:48|27413.7
23:45:49|27413.7
23:45:50|27413.36
23:45:52|27413.59
23:45:53|27413.59
23:45:54|27413.9
23:45:55|27413.33
23:45:56|27413.21
23:45:57|27413.65
23:45:57|27413.65
23:45:59|27413.65
23:45:59|27413.4
23:46:00|27413.4
23:46:02|27413.92
23:46:03|27414.03
23:46:03|27414.12
23:46:05|27413.59
23:46:06|27414.51
23:46:06|27414.51
23:46:08|27412.94
23:46:08|27412.74
23:46:10|27412.75
23:46:11|27412.54
23:46:11|27414.03
23:46:13|27413.41
23:46:14|27413.67
23:46:14|27413.7
23:46:15|27413.67
23:46:17|27413.67
23:46:18|27413.67
23:46:18|27413.67
23:46:20|27413.71
23:46:20|27413.27
23:46:22|27413.27
23:46:22|27412.85
23:46:23|27412.85
23:46:25|27412.85
23:46:25|27412.07
23:46:27|27412.07
23:46:27|27411.81
23:46:28|27411.92
23:46:30|27411.92
23:46:31|27411.92
23:46:32|27411.92
23:46:32|27411.92
23:46:34|27411.92
23:46:35|27413.07
23:46:36|27413.07
23:46:37|27412.8
23:46:38|27412.62
23:46:39|27411.24
23:46:40|27405.01
23:46:41|27403.92
23:46:42|27403.72
23:46:43|27403.14
23:46:44|27405.31
23:46:45|27405.99
23:46:46|27405.84
23:46:47|27403.14
23:46:48|27403.32
23:46:49|27402.41
23:46:50|27402.8
23:46:51|27402.53
23:46:52|27402.53
23:46:53|27402.01
23:46:54|27402.3
23:46:55|27402.01
23:46:56|27402.89
23:46:57|27402.89
23:46:58|27402.04
23:46:59|27402.89
23:47:00|27401.49
23:47:01|27402.15
23:47:02|27402.11
23:47:03|27401.13
23:47:04|27401.13
23:47:05|27401.8
23:47:06|27402.
23:47:07|27402.
23:47:08|27401.72
23:47:09|27401.72
23:47:10|27401.72
23:47:11|27401.72
23:47:12|27399.86
23:47:13|27398.32
23:47:14|27397.42
23:47:15|27398.3
23:47:16|27397.55
23:47:17|27397.55
23:47:18|27397.55
23:47:19|27398.5
23:47:20|27399.45
23:47:21|27399.
23:47:22|27399.43
23:47:23|27398.94
23:47:24|27398.93
23:47:25|27399.25
23:47:26|27398.88
23:47:27|27398.
23:47:28|27396.97
23:47:29|27396.95
23:47:30|27396.01
23:47:31|27396.83
23:47:32|27395.37
23:47:33|27396.14
23:47:34|27395.37
23:47:35|27395.37
23:47:36|27395.37
23:47:38|27395.37
23:47:38|27396.02
23:47:40|27395.34
23:47:41|27395.34
23:47:43|27395.34
23:47:44|27395.34
23:47:44|27395.46
23:47:46|27395.35
23:47:46|27395.33
23:47:48|27395.33
23:47:48|27395.33
23:47:50|27395.33
23:47:50|27395.6
23:47:51|27395.42
23:47:52|27394.6
23:47:54|27395.25
23:47:54|27395.25
23:47:56|27394.95
23:47:57|27394.95
23:47:57|27394.95
23:47:58|27394.44
23:48:00|27394.38
23:48:00|27394.38
23:48:01|27394.31
23:48:02|27394.7
23:48:04|27394.7
23:48:04|27394.7
23:48:05|27394.45
23:48:07|27395.03
23:48:08|27394.85
23:48:09|27393.86
23:48:10|27393.86
23:48:11|27394.01
23:48:12|27395.07
23:48:13|27395.07
23:48:14|27395.07
23:48:15|27394.
23:48:16|27394.02
23:48:17|27394.02
23:48:18|27394.02
23:48:19|27393.31
23:48:20|27393.81
23:48:21|27393.59
23:48:22|27393.72
23:48:23|27393.72
23:48:24|27393.72
23:48:25|27393.72
23:48:26|27393.72
23:48:27|27393.82
23:48:28|27393.82
23:48:29|27393.82
23:48:30|27393.82
23:48:31|27394.
23:48:32|27394.
23:48:33|27394.
23:48:34|27390.9
23:48:35|27391.09
23:48:36|27389.3
23:48:37|27389.15
23:48:39|27391.52
23:48:40|27390.4
23:48:41|27389.98
23:48:41|27389.39
23:48:42|27390.26
23:48:44|27383.09
23:48:45|27382.83
23:48:46|27380.85
23:48:47|27380.84
23:48:48|27381.13
23:48:49|27382.
23:48:50|27381.3
23:48:51|27379.9
23:48:52|27380.97
23:48:53|27378.68
23:48:54|27378.97
23:48:55|27380.01
23:48:56|27386.01
23:48:57|27388.71
23:48:58|27389.84
23:48:59|27391.51
23:49:00|27391.27
23:49:01|27394.87
23:49:02|27393.93
23:49:03|27395.85
23:49:04|27398.17
23:49:05|27398.17
23:49:06|27398.17
23:49:07|27397.2
23:49:08|27398.17
23:49:09|27396.8
23:49:10|27398.17
23:49:11|27397.46
23:49:12|27398.45
23:49:13|27397.25
23:49:14|27397.96
23:49:15|27398.37
23:49:16|27399.04
23:49:17|27400.69
23:49:18|27401.07
23:49:19|27401.01
23:49:20|27400.89
23:49:21|27401.89
23:49:22|27402.63
23:49:23|27404.4
23:49:24|27404.4
23:49:25|27404.29
23:49:26|27404.29
23:49:27|27404.46
23:49:28|27404.27
23:49:29|27403.26
23:49:30|27406.67
23:49:31|27406.64
23:49:32|27406.47
23:49:33|27406.93
23:49:34|27406.
23:49:35|27406.
23:49:36|27406.
23:49:37|27406.
23:49:39|27406.
23:49:40|27406.
23:49:41|27407.23
23:49:42|27406.75
23:49:43|27407.05
23:49:44|27407.05
23:49:45|27406.88
23:49:46|27407.72
23:49:47|27407.33
23:49:48|27406.96
23:49:49|27406.96
23:49:50|27407.72
23:49:51|27407.72
23:49:52|27407.72
23:49:53|27407.72
23:49:55|27407.72
23:49:55|27407.18
23:49:56|27407.18
23:49:57|27407.18
23:49:59|27407.76
23:49:59|27407.85
23:50:01|27407.12
23:50:02|27406.65
23:50:03|27406.93
23:50:04|27406.93
23:50:05|27407.12
23:50:06|27407.34
23:50:07|27407.34
23:50:08|27406.33
23:50:09|27405.84
23:50:10|27406.57
23:50:11|27406.86
23:50:12|27406.61
23:50:13|27406.26
23:50:14|27407.04
23:50:15|27407.04
23:50:16|27407.04
23:50:17|27408.
23:50:18|27408.75
23:50:19|27409.21
23:50:20|27408.62
23:50:21|27406.48
23:50:22|27409.18
23:50:23|27408.88
23:50:24|27408.89
23:50:26|27408.9
23:50:27|27408.9
23:50:27|27409.41
23:50:29|27409.41
23:50:29|27408.
23:50:30|27409.13
23:50:32|27409.19
23:50:32|27410.
23:50:33|27407.41
23:50:34|27402.01
23:50:36|27402.55
23:50:37|27402.43
23:50:37|27402.04
23:50:39|27398.
23:50:41|27397.17
23:50:42|27396.77
23:50:43|27394.32
23:50:44|27394.8
23:50:44|27392.
23:50:46|27392.9
23:50:47|27393.04
23:50:48|27392.71
23:50:49|27394.15
23:50:50|27393.46
23:50:50|27392.73
23:50:51|27393.55
23:50:53|27393.42
23:50:54|27391.25
23:50:55|27391.21
23:50:55|27391.25
23:50:56|27391.74
23:50:57|27391.74
23:50:59|27390.91
23:51:00|27389.8
23:51:01|27390.61
23:51:02|27391.22
23:51:03|27391.65
23:51:04|27390.
23:51:04|27390.
23:51:06|27390.
23:51:07|27390.
23:51:07|27390.
23:51:08|27389.26
23:51:10|27389.14
23:51:11|27388.
23:51:12|27385.27
23:51:12|27380.53
23:51:14|27378.78
23:51:15|27378.06
23:51:16|27377.3
23:51:16|27376.36
23:51:18|27375.45
23:51:19|27376.55
23:51:19|27375.51
23:51:21|27376.24
23:51:22|27375.58
23:51:23|27376.
23:51:24|27376.12
23:51:25|27376.79
23:51:25|27376.01
23:51:27|27379.51
23:51:27|27379.56
23:51:29|27378.85
23:51:30|27379.01
23:51:31|27380.32
23:51:32|27379.05
23:51:33|27380.39
23:51:34|27379.02
23:51:34|27379.53
23:51:35|27378.85
23:51:37|27378.85
23:51:38|27379.89
23:51:38|27379.89
23:51:39|27379.89
23:51:41|27378.99
23:51:42|27380.13
23:51:44|27377.25
23:51:45|27378.2
23:51:46|27378.13
23:51:47|27377.79
23:51:48|27379.48
23:51:49|27378.75
23:51:50|27378.75
23:51:51|27378.95
23:51:52|27377.32
23:51:52|27378.13
23:51:54|27378.13
23:51:55|27376.82
23:51:56|27376.82
23:51:57|27378.03
23:51:58|27378.38
23:51:59|27378.38
23:51:59|27377.58
23:52:01|27377.54
23:52:02|27379.32
23:52:03|27378.53
23:52:04|27378.69
23:52:05|27378.69
23:52:06|27379.81
23:52:07|27378.9
23:52:08|27380.77
23:52:09|27382.04
23:52:10|27380.32
23:52:11|27381.51
23:52:12|27381.53
23:52:13|27379.71
23:52:14|27380.85
23:52:15|27379.39
23:52:16|27379.39
23:52:17|27380.4
23:52:18|27380.3
23:52:19|27380.4
23:52:20|27380.4
23:52:21|27380.4
23:52:22|27380.4
23:52:23|27380.37
23:52:24|27380.37
23:52:25|27380.4
23:52:26|27380.4
23:52:27|27380.4
23:52:28|27380.4
23:52:29|27380.4
23:52:30|27381.
23:52:31|27381.
23:52:32|27382.62
23:52:33|27382.62
23:52:34|27382.62
23:52:35|27382.23
23:52:36|27381.2
23:52:37|27381.46
23:52:38|27382.59
23:52:39|27381.91
23:52:40|27381.79
23:52:41|27382.66
23:52:43|27381.48
23:52:43|27381.31
23:52:45|27382.46
23:52:46|27382.4
23:52:46|27382.4
23:52:48|27382.4
23:52:49|27382.4
23:52:50|27384.
23:52:51|27384.48
23:52:52|27384.48
23:52:53|27384.48
23:52:54|27384.48
23:52:55|27382.49
23:52:56|27382.79
23:52:57|27382.89
23:52:57|27383.12
23:52:58|27383.12
23:52:59|27383.5
23:53:01|27383.76
23:53:01|27383.11
23:53:03|27383.53
23:53:03|27384.
23:53:05|27382.29
23:53:06|27382.29
23:53:07|27382.29
23:53:08|27383.37
23:53:09|27383.37
23:53:10|27383.37
23:53:11|27377.58
23:53:12|27378.
23:53:12|27379.18
23:53:13|27378.49
23:53:14|27377.15
23:53:15|27377.06
23:53:16|27377.06
23:53:18|27377.45
23:53:19|27377.88
23:53:19|27376.53
23:53:21|27377.65
23:53:22|27378.
23:53:23|27376.73
23:53:24|27376.75
23:53:25|27376.75
23:53:26|27376.75
23:53:27|27375.96
23:53:28|27375.53
23:53:29|27375.9
23:53:30|27375.85
23:53:31|27372.51
23:53:32|27372.
23:53:33|27373.11
23:53:34|27373.11
23:53:35|27373.11
23:53:36|27373.11
23:53:37|27374.32
23:53:38|27374.62
23:53:39|27373.13
23:53:40|27374.93
23:53:42|27373.96
23:53:43|27374.85
23:53:45|27373.83
23:53:45|27373.83
23:53:46|27375.44
23:53:48|27376.35
23:53:49|27377.78
23:53:50|27378.43
23:53:51|27377.06
23:53:51|27378.91
23:53:53|27381.3
23:53:53|27380.
23:53:54|27381.43
23:53:56|27379.13
23:53:56|27379.61
23:53:57|27379.61
23:53:58|27380.53
23:54:00|27379.8
23:54:01|27379.04
23:54:01|27380.31
23:54:03|27380.31
23:54:03|27380.31
23:54:04|27380.18
23:54:06|27380.18
23:54:07|27380.18
23:54:08|27381.
23:54:08|27381.
23:54:09|27381.
23:54:10|27379.64
23:54:11|27381.18
23:54:13|27379.46
23:54:14|27379.46
23:54:15|27379.46
23:54:16|27375.63
23:54:16|27376.68
23:54:17|27376.39
23:54:18|27376.94
23:54:19|27376.4
23:54:21|27376.03
23:54:21|27376.03
23:54:22|27378.48
23:54:23|27376.14
23:54:25|27376.03
23:54:25|27377.41
23:54:26|27377.41
23:54:27|27377.41
23:54:28|27377.41
23:54:29|27377.41
23:54:31|27377.41
23:54:31|27377.41
23:54:33|27378.2
23:54:34|27379.68
23:54:34|27379.21
23:54:35|27378.72
23:54:36|27379.94
23:54:37|27379.94
23:54:38|27378.84
23:54:39|27381.42
23:54:41|27382.01
23:54:41|27381.89
23:54:43|27383.15
23:54:44|27381.27
23:54:45|27381.27
23:54:47|27381.27
23:54:47|27381.27
23:54:48|27381.27
23:54:49|27383.13
23:54:51|27381.67
23:54:51|27383.3
23:54:52|27382.03
23:54:53|27382.64
23:54:55|27381.23
23:54:56|27381.76
23:54:57|27381.8
23:54:58|27381.8
23:54:59|27381.94
23:54:59|27381.23
23:55:01|27380.58
23:55:01|27380.5
23:55:03|27380.5
23:55:03|27382.63
23:55:05|27382.37
23:55:06|27382.63
23:55:06|27383.46
23:55:07|27383.34
23:55:08|27382.97
23:55:09|27383.78
23:55:10|27383.5
23:55:12|27382.89
23:55:12|27383.89
23:55:13|27383.36
23:55:14|27383.48
23:55:16|27384.14
23:55:16|27383.82
23:55:17|27383.57
23:55:19|27382.35
23:55:19|27382.35
23:55:20|27383.88
23:55:21|27379.83
23:55:22|27380.94
23:55:23|27380.75
23:55:24|27379.93
23:55:25|27379.93
23:55:26|27379.93
23:55:27|27379.93
23:55:28|27379.93
23:55:29|27379.93
23:55:30|27378.64
23:55:31|27378.64
23:55:32|27380.93
23:55:33|27380.93
23:55:34|27380.93
23:55:36|27380.93
23:55:37|27380.93
23:55:38|27380.93
23:55:38|27380.93
23:55:39|27380.93
23:55:40|27380.94
23:55:41|27380.15
23:55:42|27381.97
23:55:43|27380.3
23:55:45|27380.93
23:55:46|27380.93
23:55:47|27380.93
23:55:48|27380.93
23:55:50|27379.65
23:55:50|27379.65
23:55:52|27379.65
23:55:53|27380.91
23:55:54|27380.91
23:55:55|27381.12
23:55:56|27381.12
23:55:57|27380.33
23:55:59|27379.86
23:55:59|27379.86
23:56:00|27379.85
23:56:02|27381.11
23:56:03|27381.08
23:56:04|27381.08
23:56:04|27378.45
23:56:06|27378.45
23:56:07|27378.45
23:56:07|27378.45
23:56:09|27378.45
23:56:09|27378.45
23:56:11|27378.45
23:56:12|27381.45
23:56:13|27381.45
23:56:14|27381.45
23:56:15|27381.45
23:56:16|27381.45
23:56:17|27381.45
23:56:18|27381.45
23:56:19|27381.45
23:56:20|27381.45
23:56:21|27379.4
23:56:22|27378.92
23:56:23|27378.92
23:56:24|27378.91
23:56:25|27378.92
23:56:26|27378.92
23:56:27|27378.
23:56:28|27377.79
23:56:29|27377.25
23:56:30|27375.73
23:56:31|27375.73
23:56:32|27375.73
23:56:33|27375.73
23:56:34|27376.01
23:56:35|27376.01
23:56:36|27377.38
23:56:37|27377.38
23:56:38|27377.38
23:56:39|27377.38
23:56:40|27377.72
23:56:41|27378.15
23:56:42|27378.54
23:56:43|27378.81
23:56:44|27378.29
23:56:45|27378.53
23:56:47|27378.06
23:56:48|27378.06
23:56:49|27378.06
23:56:50|27378.99
23:56:50|27378.99
23:56:52|27378.99
23:56:52|27378.99
23:56:54|27378.99
23:56:55|27378.01
23:56:56|27378.87
23:56:57|27378.87
23:56:58|27378.87
23:56:59|27378.87
23:57:00|27377.67
23:57:01|27377.5
23:57:02|27378.41
23:57:03|27378.48
23:57:04|27378.48
23:57:05|27378.48
23:57:06|27378.48
23:57:07|27377.93
23:57:08|27377.97
23:57:09|27377.97
23:57:10|27377.97
23:57:11|27377.97
23:57:12|27377.97
23:57:14|27377.97
23:57:14|27378.09
23:57:16|27378.09
23:57:17|27378.09
23:57:18|27378.09
23:57:19|27378.09
23:57:20|27378.09
23:57:21|27378.09
23:57:22|27376.71
23:57:23|27376.71
23:57:24|27377.85
23:57:25|27376.57
23:57:26|27376.57
23:57:27|27376.57
23:57:28|27376.94
23:57:29|27376.94
23:57:30|27376.94
23:57:31|27376.94
23:57:32|27376.94
23:57:33|27376.
23:57:34|27376.
23:57:35|27375.72
23:57:36|27375.72
23:57:37|27375.72
23:57:38|27375.63
23:57:39|27374.99
23:57:40|27375.72
23:57:41|27375.72
23:57:42|27375.72
23:57:43|27374.77
23:57:44|27374.77
23:57:45|27374.77
23:57:47|27375.59
23:57:48|27375.72
23:57:49|27375.72
23:57:50|27375.72
23:57:51|27375.68
23:57:52|27375.81
23:57:53|27375.81
23:57:54|27375.81
23:57:55|27374.86
23:57:56|27376.
23:57:57|27376.
23:57:58|27376.
23:57:59|27376.37
23:58:00|27378.52
23:58:01|27378.82
23:58:02|27377.83
23:58:03|27377.83
23:58:04|27377.83
23:58:05|27377.83
23:58:06|27381.82
23:58:07|27380.72
23:58:09|27380.71
23:58:09|27380.71
23:58:10|27380.71
23:58:11|27380.34
23:58:12|27380.34
23:58:14|27380.34
23:58:14|27380.2
23:58:15|27379.52
23:58:16|27381.12
23:58:17|27381.12
23:58:19|27381.12
23:58:19|27381.12
23:58:20|27381.12
23:58:21|27381.12
23:58:22|27379.95
23:58:23|27379.95
23:58:24|27379.42
23:58:25|27379.42
23:58:26|27379.15
23:58:28|27379.21
23:58:28|27379.21
23:58:29|27379.34
23:58:30|27379.34
23:58:31|27379.8
23:58:32|27380.07
23:58:33|27380.
23:58:35|27380.
23:58:35|27381.41
23:58:36|27381.41
23:58:37|27381.41
23:58:38|27381.01
23:58:39|27381.01
23:58:40|27381.01
23:58:41|27381.01
23:58:42|27380.45
23:58:43|27380.12
23:58:44|27380.12
23:58:46|27380.09
23:58:46|27380.3
23:58:48|27380.3
23:58:48|27380.3
23:58:51|27379.94
23:58:51|27379.94
23:58:53|27379.94
23:58:53|27379.94
23:58:55|27379.72
23:58:55|27380.
23:58:57|27380.
23:58:58|27380.
23:58:59|27378.58
23:59:00|27379.91
23:59:01|27380.74
23:59:02|27379.54
23:59:02|27379.54
23:59:04|27379.66
23:59:04|27379.56
23:59:06|27380.35
23:59:06|27380.6
23:59:07|27380.
23:59:08|27380.
23:59:10|27380.25
23:59:11|27379.98
23:59:12|27381.34
23:59:13|27381.32
23:59:14|27380.93
23:59:15|27380.93
23:59:16|27379.5
23:59:17|27379.44
23:59:18|27379.17
23:59:19|27379.17
23:59:20|27381.77
23:59:21|27381.82
23:59:22|27382.
23:59:23|27382.1
23:59:24|27383.9
23:59:25|27383.35
23:59:26|27382.64
23:59:27|27382.14
23:59:28|27381.75
23:59:29|27381.75
23:59:30|27381.75
23:59:31|27381.72
23:59:32|27383.33
23:59:33|27383.61
23:59:34|27384.42
23:59:35|27385.41
23:59:36|27385.41
23:59:37|27385.41
23:59:38|27383.94
23:59:39|27384.94
23:59:40|27384.94
23:59:41|27384.94
23:59:42|27385.62
23:59:43|27385.62
23:59:44|27383.38
23:59:45|27383.95
23:59:46|27382.24
23:59:47|27383.22
23:59:49|27383.49
23:59:50|27382.77
23:59:51|27382.75
23:59:52|27383.18
23:59:53|27384.58
23:59:54|27385.25
23:59:55|27383.42
23:59:56|27383.42
23:59:57|27383.42
23:59:58|27384.36
23:59:59|27384.16