00:00:00|27939.24
00:00:01|27940.46
00:00:03|27940.39
00:00:04|27940.81
00:00:05|27940.81
00:00:06|27942.01
00:00:06|27939.05
00:00:08|27938.17
00:00:09|27938.45
00:00:10|27938.61
00:00:11|27938.83
00:00:12|27938.28
00:00:13|27938.38
00:00:14|27938.95
00:00:15|27940.
00:00:16|27937.86
00:00:17|27938.82
00:00:18|27939.82
00:00:19|27939.87
00:00:20|27940.97
00:00:21|27940.29
00:00:22|27939.72
00:00:23|27939.72
00:00:24|27939.72
00:00:25|27939.7
00:00:26|27939.7
00:00:27|27940.67
00:00:28|27940.82
00:00:29|27940.78
00:00:30|27940.78
00:00:31|27941.44
00:00:32|27941.71
00:00:33|27941.61
00:00:34|27942.48
00:00:35|27943.18
00:00:36|27943.2
00:00:37|27942.25
00:00:38|27941.57
00:00:39|27941.59
00:00:40|27943.34
00:00:41|27942.58
00:00:42|27942.45
00:00:43|27943.33
00:00:44|27943.76
00:00:45|27943.05
00:00:46|27943.98
00:00:47|27943.88
00:00:48|27943.84
00:00:49|27942.12
00:00:50|27942.34
00:00:51|27942.74
00:00:52|27945.28
00:00:53|27947.11
00:00:54|27947.49
00:00:55|27946.98
00:00:56|27947.23
00:00:58|27947.42
00:00:58|27947.51
00:00:59|27946.24
00:01:01|27946.67
00:01:01|27946.22
00:01:03|27947.79
00:01:04|27947.03
00:01:05|27946.47
00:01:06|27945.86
00:01:07|27946.07
00:01:08|27945.88
00:01:09|27945.4
00:01:10|27941.25
00:01:11|27940.
00:01:12|27939.71
00:01:13|27939.46
00:01:14|27939.43
00:01:15|27939.54
00:01:16|27937.99
00:01:17|27938.45
00:01:18|27939.04
00:01:19|27939.62
00:01:20|27939.62
00:01:21|27939.43
00:01:22|27938.64
00:01:23|27938.67
00:01:24|27937.82
00:01:25|27938.14
00:01:26|27938.14
00:01:27|27938.39
00:01:28|27937.47
00:01:29|27937.74
00:01:30|27938.1
00:01:31|27937.07
00:01:32|27938.39
00:01:33|27939.23
00:01:34|27939.42
00:01:35|27940.76
00:01:36|27940.88
00:01:37|27940.52
00:01:38|27940.43
00:01:39|27940.
00:01:40|27940.47
00:01:41|27941.39
00:01:42|27941.24
00:01:43|27941.49
00:01:44|27941.47
00:01:45|27940.67
00:01:46|27939.22
00:01:47|27938.85
00:01:48|27939.55
00:01:49|27940.96
00:01:50|27940.7
00:01:51|27940.81
00:01:52|27940.93
00:01:53|27943.37
00:01:54|27943.14
00:01:55|27943.84
00:01:56|27944.67
00:01:57|27944.25
00:01:58|27943.61
00:01:59|27944.
00:02:00|27944.49
00:02:01|27944.49
00:02:02|27942.42
00:02:03|27942.66
00:02:04|27942.82
00:02:06|27941.21
00:02:07|27941.96
00:02:07|27940.8
00:02:09|27940.43
00:02:09|27939.9
00:02:11|27940.2
00:02:12|27939.82
00:02:13|27939.88
00:02:14|27938.05
00:02:15|27939.02
00:02:16|27939.24
00:02:17|27939.22
00:02:18|27939.02
00:02:20|27938.78
00:02:20|27938.78
00:02:21|27938.71
00:02:22|27939.14
00:02:23|27938.7
00:02:24|27938.63
00:02:25|27940.51
00:02:26|27940.43
00:02:27|27941.78
00:02:28|27941.16
00:02:29|27940.88
00:02:30|27941.77
00:02:31|27941.7
00:02:32|27945.1
00:02:33|27945.59
00:02:34|27945.47
00:02:35|27945.92
00:02:36|27946.66
00:02:37|27945.55
00:02:38|27945.55
00:02:39|27945.54
00:02:40|27945.54
00:02:41|27945.96
00:02:42|27944.86
00:02:43|27945.42
00:02:44|27947.41
00:02:45|27946.32
00:02:46|27946.32
00:02:47|27946.66
00:02:48|27947.97
00:02:49|27947.57
00:02:50|27938.99
00:02:51|27940.23
00:02:52|27940.21
00:02:53|27941.35
00:02:54|27940.84
00:02:55|27939.84
00:02:56|27940.
00:02:57|27940.18
00:02:59|27939.31
00:03:00|27938.25
00:03:00|27938.25
00:03:01|27939.54
00:03:03|27939.72
00:03:04|27938.74
00:03:05|27938.74
00:03:06|27940.56
00:03:07|27940.56
00:03:08|27939.72
00:03:09|27938.78
00:03:10|27936.7
00:03:11|27936.51
00:03:12|27935.55
00:03:13|27936.29
00:03:14|27935.51
00:03:15|27936.25
00:03:16|27936.02
00:03:17|27936.02
00:03:18|27935.45
00:03:19|27936.51
00:03:20|27936.53
00:03:20|27937.06
00:03:22|27937.65
00:03:23|27937.59
00:03:24|27937.01
00:03:25|27937.28
00:03:25|27937.28
00:03:27|27937.28
00:03:28|27937.28
00:03:28|27937.
00:03:30|27936.5
00:03:31|27936.5
00:03:32|27936.69
00:03:32|27936.31
00:03:34|27936.18
00:03:34|27937.15
00:03:35|27936.
00:03:37|27936.32
00:03:38|27936.32
00:03:39|27936.92
00:03:40|27936.65
00:03:41|27936.07
00:03:42|27936.07
00:03:43|27937.28
00:03:43|27938.51
00:03:45|27938.28
00:03:45|27938.28
00:03:47|27937.77
00:03:48|27936.61
00:03:49|27936.75
00:03:50|27937.
00:03:50|27936.77
00:03:51|27937.99
00:03:52|27936.82
00:03:53|27937.07
00:03:55|27937.86
00:03:56|27937.1
00:03:57|27937.1
00:03:58|27937.1
00:03:58|27936.63
00:04:00|27936.74
00:04:02|27935.88
00:04:03|27935.97
00:04:04|27936.62
00:04:05|27936.62
00:04:07|27932.01
00:04:07|27932.02
00:04:09|27931.64
00:04:09|27930.93
00:04:10|27930.63
00:04:12|27930.
00:04:13|27930.
00:04:13|27932.
00:04:15|27931.91
00:04:16|27931.31
00:04:16|27931.91
00:04:18|27934.
00:04:18|27933.06
00:04:19|27932.93
00:04:20|27933.42
00:04:22|27933.47
00:04:22|27933.22
00:04:23|27932.15
00:04:24|27933.12
00:04:25|27933.56
00:04:27|27933.33
00:04:28|27933.33
00:04:29|27931.66
00:04:30|27931.32
00:04:30|27929.88
00:04:31|27929.77
00:04:32|27930.2
00:04:33|27930.4
00:04:35|27931.39
00:04:35|27930.08
00:04:36|27929.77
00:04:38|27930.42
00:04:38|27931.11
00:04:39|27931.21
00:04:40|27931.61
00:04:41|27931.57
00:04:42|27931.33
00:04:44|27931.68
00:04:45|27932.25
00:04:46|27931.29
00:04:46|27931.29
00:04:48|27931.29
00:04:48|27931.29
00:04:49|27931.42
00:04:50|27931.42
00:04:52|27931.85
00:04:53|27931.81
00:04:53|27931.81
00:04:54|27931.84
00:04:55|27931.87
00:04:56|27931.87
00:04:57|27931.85
00:04:59|27931.71
00:04:59|27931.71
00:05:00|27931.
00:05:02|27929.88
00:05:03|27930.86
00:05:04|27930.79
00:05:05|27930.21
00:05:06|27930.34
00:05:07|27930.64
00:05:08|27930.74
00:05:09|27931.53
00:05:10|27931.22
00:05:11|27932.45
00:05:12|27931.59
00:05:13|27931.55
00:05:14|27932.17
00:05:15|27933.89
00:05:16|27932.26
00:05:17|27931.17
00:05:18|27931.05
00:05:19|27930.54
00:05:20|27930.36
00:05:22|27931.45
00:05:23|27930.91
00:05:23|27930.34
00:05:24|27929.77
00:05:26|27928.95
00:05:27|27929.87
00:05:28|27930.34
00:05:29|27930.47
00:05:29|27930.5
00:05:30|27930.23
00:05:32|27929.99
00:05:32|27930.03
00:05:34|27930.03
00:05:34|27929.99
00:05:35|27930.03
00:05:36|27929.92
00:05:37|27929.92
00:05:38|27931.51
00:05:39|27930.26
00:05:40|27930.26
00:05:41|27930.01
00:05:42|27930.12
00:05:43|27930.24
00:05:44|27930.24
00:05:45|27930.82
00:05:46|27931.94
00:05:48|27931.63
00:05:48|27931.89
00:05:50|27934.43
00:05:51|27934.16
00:05:51|27934.16
00:05:52|27935.22
00:05:53|27933.64
00:05:54|27932.12
00:05:55|27932.99
00:05:56|27933.71
00:05:58|27933.97
00:05:58|27933.8
00:06:00|27933.8
00:06:01|27933.65
00:06:03|27931.57
00:06:04|27930.56
00:06:04|27930.84
00:06:06|27930.61
00:06:07|27930.01
00:06:08|27930.78
00:06:09|27930.78
00:06:10|27930.74
00:06:11|27930.44
00:06:12|27930.51
00:06:13|27930.41
00:06:14|27930.05
00:06:15|27930.85
00:06:16|27930.39
00:06:17|27930.39
00:06:18|27931.
00:06:19|27931.51
00:06:20|27931.51
00:06:21|27930.86
00:06:22|27930.55
00:06:23|27931.33
00:06:24|27932.42
00:06:25|27931.87
00:06:26|27931.74
00:06:27|27931.74
00:06:28|27931.74
00:06:29|27931.74
00:06:30|27931.66
00:06:31|27931.66
00:06:32|27931.36
00:06:33|27931.36
00:06:34|27930.71
00:06:35|27929.03
00:06:36|27927.25
00:06:37|27927.65
00:06:38|27928.38
00:06:39|27928.38
00:06:40|27929.9
00:06:41|27929.5
00:06:42|27929.5
00:06:43|27930.25
00:06:44|27930.
00:06:45|27929.77
00:06:46|27928.76
00:06:47|27928.76
00:06:48|27929.23
00:06:49|27929.21
00:06:50|27929.21
00:06:51|27929.09
00:06:52|27928.54
00:06:53|27929.27
00:06:54|27929.27
00:06:55|27929.56
00:06:56|27930.
00:06:57|27928.72
00:06:58|27929.56
00:06:59|27929.56
00:07:00|27929.04
00:07:01|27928.88
00:07:02|27928.33
00:07:04|27928.33
00:07:04|27928.33
00:07:05|27929.75
00:07:06|27929.39
00:07:07|27929.18
00:07:08|27928.59
00:07:10|27931.89
00:07:11|27932.12
00:07:12|27931.95
00:07:12|27932.53
00:07:14|27932.46
00:07:15|27932.35
00:07:16|27931.2
00:07:17|27930.75
00:07:17|27932.2
00:07:18|27932.82
00:07:20|27932.1
00:07:20|27932.37
00:07:22|27932.
00:07:22|27932.
00:07:24|27932.08
00:07:25|27932.15
00:07:26|27932.37
00:07:27|27934.11
00:07:28|27934.18
00:07:28|27934.69
00:07:29|27934.09
00:07:31|27934.97
00:07:32|27935.
00:07:33|27935.
00:07:33|27934.42
00:07:35|27935.75
00:07:36|27935.47
00:07:37|27935.47
00:07:37|27934.89
00:07:38|27933.33
00:07:39|27933.91
00:07:41|27933.91
00:07:42|27933.74
00:07:43|27934.69
00:07:43|27934.24
00:07:45|27935.8
00:07:46|27937.53
00:07:47|27937.54
00:07:48|27937.54
00:07:49|27937.86
00:07:49|27937.63
00:07:51|27938.6
00:07:51|27936.89
00:07:53|27936.89
00:07:53|27936.14
00:07:55|27936.78
00:07:56|27936.78
00:07:57|27936.78
00:07:58|27936.78
00:07:59|27936.78
00:08:00|27936.78
00:08:01|27937.54
00:08:01|27936.92
00:08:03|27936.24
00:08:04|27936.55
00:08:05|27936.56
00:08:06|27936.39
00:08:07|27935.95
00:08:08|27936.71
00:08:09|27936.37
00:08:10|27935.81
00:08:11|27935.93
00:08:12|27936.12
00:08:13|27936.47
00:08:14|27936.47
00:08:15|27937.15
00:08:16|27936.89
00:08:17|27936.2
00:08:18|27936.24
00:08:19|27936.1
00:08:20|27932.1
00:08:21|27931.8
00:08:22|27931.8
00:08:23|27931.89
00:08:24|27931.89
00:08:25|27931.89
00:08:26|27931.66
00:08:27|27931.31
00:08:28|27931.79
00:08:29|27931.28
00:08:30|27932.09
00:08:31|27932.09
00:08:32|27931.6
00:08:33|27931.6
00:08:34|27931.43
00:08:35|27930.65
00:08:36|27930.87
00:08:37|27930.87
00:08:38|27930.87
00:08:39|27932.23
00:08:40|27933.79
00:08:41|27934.49
00:08:42|27934.49
00:08:43|27934.25
00:08:44|27934.25
00:08:45|27934.25
00:08:46|27934.25
00:08:47|27935.13
00:08:48|27933.44
00:08:49|27932.96
00:08:50|27934.88
00:08:51|27933.86
00:08:52|27933.34
00:08:53|27933.12
00:08:54|27933.99
00:08:55|27931.3
00:08:56|27931.87
00:08:57|27931.87
00:08:58|27931.87
00:08:59|27929.26
00:09:00|27928.07
00:09:01|27928.04
00:09:02|27928.29
00:09:03|27925.92
00:09:04|27925.17
00:09:05|27926.59
00:09:07|27926.31
00:09:08|27924.67
00:09:09|27920.35
00:09:10|27921.9
00:09:10|27921.55
00:09:11|27922.3
00:09:13|27921.14
00:09:14|27917.64
00:09:14|27916.88
00:09:16|27916.74
00:09:17|27917.83
00:09:18|27917.66
00:09:19|27917.15
00:09:19|27918.12
00:09:21|27918.05
00:09:21|27917.84
00:09:23|27917.42
00:09:24|27916.15
00:09:25|27917.27
00:09:25|27917.08
00:09:27|27916.03
00:09:27|27915.34
00:09:29|27916.71
00:09:30|27917.31
00:09:31|27916.56
00:09:32|27915.87
00:09:32|27915.89
00:09:33|27915.25
00:09:35|27916.07
00:09:35|27915.68
00:09:37|27915.94
00:09:38|27915.93
00:09:39|27915.95
00:09:40|27912.13
00:09:41|27912.85
00:09:42|27912.24
00:09:43|27911.74
00:09:44|27911.62
00:09:45|27909.81
00:09:46|27909.77
00:09:47|27908.16
00:09:48|27909.97
00:09:49|27909.37
00:09:49|27908.91
00:09:51|27908.75
00:09:52|27906.92
00:09:53|27907.84
00:09:54|27906.83
00:09:54|27906.9
00:09:56|27906.1
00:09:57|27906.74
00:09:57|27907.54
00:09:58|27906.71
00:10:00|27904.12
00:10:01|27904.87
00:10:02|27906.1
00:10:02|27908.36
00:10:04|27910.52
00:10:05|27910.6
00:10:06|27910.54
00:10:07|27912.71
00:10:08|27911.28
00:10:09|27910.86
00:10:10|27910.81
00:10:11|27910.
00:10:12|27909.54
00:10:13|27911.56
00:10:14|27912.3
00:10:15|27908.59
00:10:16|27907.66
00:10:17|27906.97
00:10:18|27906.41
00:10:19|27909.07
00:10:20|27908.31
00:10:21|27907.56
00:10:22|27908.29
00:10:23|27907.87
00:10:24|27910.14
00:10:25|27909.91
00:10:26|27909.54
00:10:27|27909.82
00:10:29|27909.18
00:10:29|27908.84
00:10:31|27909.32
00:10:32|27907.75
00:10:32|27908.16
00:10:33|27908.62
00:10:35|27908.98
00:10:35|27908.98
00:10:36|27908.34
00:10:37|27908.85
00:10:39|27909.07
00:10:40|27909.41
00:10:41|27908.94
00:10:42|27908.56
00:10:43|27909.16
00:10:44|27910.
00:10:45|27910.
00:10:46|27910.
00:10:47|27909.53
00:10:48|27909.53
00:10:49|27910.
00:10:50|27910.
00:10:51|27910.33
00:10:52|27909.87
00:10:53|27909.87
00:10:54|27909.82
00:10:55|27911.76
00:10:56|27910.91
00:10:57|27911.6
00:10:58|27912.68
00:10:59|27912.03
00:11:00|27912.25
00:11:01|27913.17
00:11:02|27912.21
00:11:04|27912.68
00:11:04|27913.25
00:11:05|27912.67
00:11:06|27912.79
00:11:07|27913.37
00:11:09|27912.11
00:11:10|27911.67
00:11:11|27912.65
00:11:12|27912.65
00:11:13|27911.86
00:11:14|27913.06
00:11:15|27914.23
00:11:16|27915.86
00:11:17|27918.
00:11:18|27916.61
00:11:19|27916.55
00:11:20|27916.73
00:11:21|27916.6
00:11:22|27918.08
00:11:23|27918.33
00:11:24|27919.2
00:11:25|27919.88
00:11:26|27920.19
00:11:27|27919.54
00:11:28|27918.17
00:11:29|27919.35
00:11:30|27918.61
00:11:31|27919.04
00:11:32|27918.88
00:11:33|27919.27
00:11:34|27919.55
00:11:35|27919.27
00:11:36|27919.87
00:11:37|27919.87
00:11:38|27918.64
00:11:39|27918.77
00:11:40|27919.08
00:11:41|27919.6
00:11:42|27919.89
00:11:43|27920.02
00:11:44|27919.87
00:11:45|27921.28
00:11:46|27919.39
00:11:47|27920.32
00:11:48|27919.57
00:11:49|27919.57
00:11:50|27919.57
00:11:51|27919.04
00:11:52|27919.22
00:11:53|27918.63
00:11:54|27918.64
00:11:55|27918.51
00:11:56|27919.15
00:11:57|27919.28
00:11:58|27918.88
00:11:59|27919.14
00:12:00|27919.33
00:12:01|27918.79
00:12:03|27918.62
00:12:03|27918.23
00:12:04|27917.46
00:12:05|27917.88
00:12:06|27918.82
00:12:08|27917.72
00:12:09|27917.72
00:12:10|27917.72
00:12:11|27918.16
00:12:12|27918.21
00:12:13|27919.62
00:12:14|27919.2
00:12:15|27918.79
00:12:16|27917.64
00:12:17|27917.06
00:12:18|27917.18
00:12:19|27918.6
00:12:20|27917.6
00:12:20|27918.22
00:12:21|27918.22
00:12:23|27918.45
00:12:23|27918.11
00:12:25|27917.53
00:12:26|27917.99
00:12:27|27919.11
00:12:28|27919.06
00:12:29|27918.91
00:12:29|27918.91
00:12:31|27917.88
00:12:32|27918.18
00:12:33|27918.67
00:12:34|27918.05
00:12:35|27918.27
00:12:36|27917.1
00:12:37|27917.78
00:12:38|27917.56
00:12:39|27917.61
00:12:39|27917.18
00:12:41|27917.88
00:12:42|27917.46
00:12:43|27917.46
00:12:44|27917.06
00:12:45|27917.18
00:12:46|27918.48
00:12:46|27917.67
00:12:48|27918.33
00:12:48|27917.96
00:12:50|27917.96
00:12:50|27917.71
00:12:51|27918.
00:12:53|27918.
00:12:54|27918.43
00:12:55|27918.31
00:12:56|27918.6
00:12:57|27918.82
00:12:58|27918.47
00:12:58|27917.34
00:12:59|27917.39
00:13:01|27917.56
00:13:02|27916.74
00:13:02|27916.87
00:13:03|27916.02
00:13:05|27916.02
00:13:06|27916.59
00:13:06|27916.77
00:13:08|27916.41
00:13:09|27916.41
00:13:10|27913.89
00:13:11|27913.32
00:13:12|27914.16
00:13:13|27914.16
00:13:14|27913.94
00:13:15|27913.32
00:13:16|27913.32
00:13:17|27913.32
00:13:19|27913.76
00:13:19|27913.71
00:13:21|27913.71
00:13:22|27913.88
00:13:23|27913.49
00:13:24|27913.51
00:13:25|27913.51
00:13:26|27914.72
00:13:26|27915.56
00:13:28|27915.38
00:13:29|27915.25
00:13:30|27914.98
00:13:31|27914.12
00:13:32|27914.12
00:13:33|27914.
00:13:34|27915.13
00:13:35|27915.41
00:13:36|27915.41
00:13:37|27915.02
00:13:38|27914.68
00:13:39|27914.65
00:13:40|27914.
00:13:41|27913.82
00:13:42|27913.18
00:13:42|27913.8
00:13:44|27912.41
00:13:45|27913.73
00:13:45|27914.72
00:13:46|27915.8
00:13:48|27915.62
00:13:49|27914.95
00:13:50|27914.95
00:13:50|27915.77
00:13:52|27915.77
00:13:52|27914.5
00:13:54|27913.62
00:13:55|27914.58
00:13:56|27915.69
00:13:57|27915.69
00:13:58|27915.91
00:13:59|27915.91
00:14:00|27917.02
00:14:01|27916.5
00:14:03|27918.46
00:14:04|27915.8
00:14:04|27916.68
00:14:05|27916.68
00:14:06|27916.01
00:14:07|27916.41
00:14:08|27916.41
00:14:10|27917.3
00:14:11|27916.07
00:14:12|27916.
00:14:13|27916.
00:14:14|27916.
00:14:15|27913.81
00:14:16|27913.32
00:14:17|27914.12
00:14:18|27909.65
00:14:19|27909.87
00:14:20|27910.
00:14:21|27910.13
00:14:22|27909.93
00:14:23|27910.72
00:14:24|27910.25
00:14:25|27910.69
00:14:26|27911.83
00:14:27|27910.63
00:14:28|27910.5
00:14:29|27908.75
00:14:30|27908.82
00:14:31|27908.92
00:14:32|27909.28
00:14:33|27909.03
00:14:34|27907.21
00:14:35|27906.83
00:14:36|27907.39
00:14:37|27907.03
00:14:38|27907.24
00:14:39|27907.23
00:14:40|27907.66
00:14:41|27907.73
00:14:42|27907.25
00:14:43|27907.19
00:14:44|27908.27
00:14:45|27909.19
00:14:46|27907.56
00:14:47|27908.9
00:14:48|27908.77
00:14:49|27908.77
00:14:50|27908.77
00:14:51|27909.06
00:14:52|27908.71
00:14:53|27907.63
00:14:54|27907.74
00:14:55|27908.36
00:14:56|27908.73
00:14:57|27908.04
00:14:58|27908.04
00:14:59|27908.04
00:15:00|27907.62
00:15:01|27910.63
00:15:02|27911.2
00:15:03|27910.
00:15:04|27912.
00:15:05|27911.75
00:15:06|27913.61
00:15:07|27911.3
00:15:08|27913.76
00:15:09|27913.57
00:15:11|27913.73
00:15:11|27913.73
00:15:13|27912.01
00:15:14|27912.96
00:15:15|27913.31
00:15:16|27913.9
00:15:17|27913.36
00:15:18|27914.18
00:15:19|27913.85
00:15:20|27914.2
00:15:21|27913.97
00:15:22|27913.86
00:15:23|27914.27
00:15:24|27914.5
00:15:25|27915.12
00:15:26|27914.85
00:15:27|27915.28
00:15:28|27912.51
00:15:29|27912.9
00:15:30|27913.56
00:15:31|27912.77
00:15:32|27913.06
00:15:33|27912.45
00:15:34|27910.95
00:15:35|27912.
00:15:36|27912.62
00:15:37|27911.51
00:15:38|27911.51
00:15:39|27912.
00:15:40|27909.08
00:15:41|27908.16
00:15:42|27907.84
00:15:43|27904.97
00:15:44|27905.13
00:15:45|27904.64
00:15:46|27905.51
00:15:47|27906.36
00:15:48|27907.97
00:15:49|27907.53
00:15:50|27907.53
00:15:51|27907.84
00:15:52|27907.7
00:15:53|27907.74
00:15:54|27908.24
00:15:55|27908.42
00:15:56|27907.54
00:15:57|27908.28
00:15:58|27908.89
00:15:59|27907.85
00:16:00|27907.75
00:16:01|27908.03
00:16:02|27907.27
00:16:03|27907.22
00:16:04|27907.09
00:16:05|27906.7
00:16:06|27907.58
00:16:07|27907.11
00:16:08|27907.25
00:16:09|27908.38
00:16:10|27908.38
00:16:11|27906.8
00:16:13|27907.74
00:16:13|27907.7
00:16:14|27908.52
00:16:16|27911.21
00:16:17|27909.94
00:16:18|27910.
00:16:19|27910.
00:16:20|27911.06
00:16:21|27911.07
00:16:22|27911.4
00:16:23|27910.27
00:16:24|27910.17
00:16:25|27909.38
00:16:26|27910.84
00:16:27|27909.94
00:16:28|27909.94
00:16:29|27910.14
00:16:30|27909.91
00:16:31|27911.89
00:16:32|27910.85
00:16:33|27910.69
00:16:34|27910.27
00:16:35|27911.22
00:16:36|27910.84
00:16:37|27910.84
00:16:38|27910.
00:16:39|27910.72
00:16:40|27911.11
00:16:41|27911.36
00:16:42|27911.09
00:16:43|27910.05
00:16:44|27910.49
00:16:45|27910.23
00:16:46|27910.08
00:16:47|27909.28
00:16:48|27909.35
00:16:49|27909.4
00:16:50|27908.94
00:16:51|27908.94
00:16:52|27906.53
00:16:53|27906.09
00:16:54|27905.32
00:16:55|27904.42
00:16:56|27905.16
00:16:57|27906.36
00:16:58|27906.09
00:16:59|27905.71
00:17:00|27906.09
00:17:01|27906.67
00:17:02|27906.06
00:17:03|27906.35
00:17:04|27906.76
00:17:05|27908.09
00:17:06|27903.99
00:17:07|27905.1
00:17:08|27903.13
00:17:09|27903.18
00:17:10|27904.13
00:17:11|27903.52
00:17:12|27903.73
00:17:14|27903.89
00:17:14|27903.93
00:17:15|27903.93
00:17:17|27904.
00:17:17|27902.97
00:17:19|27904.71
00:17:20|27904.
00:17:21|27904.68
00:17:22|27903.97
00:17:23|27903.55
00:17:24|27902.1
00:17:25|27902.88
00:17:26|27903.13
00:17:27|27902.86
00:17:28|27902.86
00:17:29|27902.8
00:17:30|27902.8
00:17:31|27902.8
00:17:32|27902.8
00:17:33|27902.78
00:17:34|27902.53
00:17:35|27902.9
00:17:36|27902.56
00:17:37|27901.66
00:17:38|27901.84
00:17:39|27903.12
00:17:40|27902.54
00:17:40|27902.54
00:17:42|27901.41
00:17:43|27901.08
00:17:43|27901.08
00:17:45|27900.39
00:17:46|27899.66
00:17:47|27899.81
00:17:47|27898.66
00:17:49|27898.33
00:17:50|27898.23
00:17:51|27897.88
00:17:52|27898.51
00:17:52|27899.44
00:17:54|27899.48
00:17:55|27901.15
00:17:56|27900.
00:17:57|27898.11
00:17:58|27897.59
00:17:59|27898.18
00:17:59|27900.16
00:18:01|27899.39
00:18:02|27900.
00:18:02|27899.41
00:18:04|27900.35
00:18:05|27898.03
00:18:06|27899.2
00:18:07|27899.45
00:18:08|27899.99
00:18:08|27900.93
00:18:10|27904.12
00:18:10|27903.85
00:18:12|27905.36
00:18:13|27903.88
00:18:14|27902.39
00:18:15|27901.77
00:18:16|27901.9
00:18:17|27902.01
00:18:18|27902.36
00:18:19|27899.99
00:18:20|27899.58
00:18:21|27899.85
00:18:22|27899.73
00:18:23|27899.57
00:18:24|27900.2
00:18:25|27904.4
00:18:26|27904.56
00:18:27|27904.56
00:18:28|27905.61
00:18:29|27905.65
00:18:30|27904.25
00:18:31|27904.25
00:18:32|27904.05
00:18:33|27903.5
00:18:34|27904.27
00:18:35|27904.33
00:18:36|27904.6
00:18:37|27904.6
00:18:38|27904.6
00:18:39|27901.41
00:18:40|27900.51
00:18:41|27900.67
00:18:42|27899.99
00:18:43|27900.13
00:18:44|27900.05
00:18:45|27900.05
00:18:46|27899.
00:18:48|27899.76
00:18:48|27898.98
00:18:49|27897.79
00:18:51|27899.11
00:18:51|27902.15
00:18:52|27901.07
00:18:54|27901.04
00:18:55|27900.57
00:18:56|27897.57
00:18:57|27896.51
00:18:58|27896.83
00:18:59|27896.97
00:18:59|27896.91
00:19:00|27896.88
00:19:02|27897.31
00:19:03|27898.74
00:19:04|27895.9
00:19:04|27895.87
00:19:05|27895.11
00:19:07|27894.53
00:19:07|27891.36
00:19:08|27893.08
00:19:09|27892.12
00:19:10|27891.38
00:19:12|27891.88
00:19:13|27890.9
00:19:14|27890.41
00:19:15|27890.54
00:19:16|27889.46
00:19:17|27891.06
00:19:18|27891.39
00:19:19|27891.13
00:19:20|27890.71
00:19:21|27890.1
00:19:23|27888.93
00:19:23|27890.16
00:19:24|27886.71
00:19:26|27888.26
00:19:27|27888.01
00:19:28|27888.12
00:19:30|27886.8
00:19:30|27887.76
00:19:31|27886.
00:19:32|27883.03
00:19:33|27882.57
00:19:34|27882.25
00:19:35|27882.4
00:19:36|27881.78
00:19:37|27881.56
00:19:38|27882.24
00:19:39|27881.25
00:19:40|27880.
00:19:41|27882.39
00:19:42|27882.12
00:19:43|27882.42
00:19:44|27882.74
00:19:45|27882.74
00:19:46|27882.96
00:19:47|27883.22
00:19:48|27882.62
00:19:49|27882.62
00:19:50|27882.13
00:19:51|27881.72
00:19:52|27881.65
00:19:53|27881.17
00:19:54|27881.19
00:19:55|27881.15
00:19:56|27884.24
00:19:57|27884.79
00:19:58|27883.54
00:19:59|27884.03
00:20:00|27882.75
00:20:01|27882.82
00:20:02|27882.29
00:20:04|27881.66
00:20:05|27880.
00:20:05|27881.3
00:20:06|27881.47
00:20:08|27880.95
00:20:08|27882.07
00:20:10|27881.37
00:20:10|27880.1
00:20:11|27879.55
00:20:12|27879.09
00:20:14|27879.63
00:20:14|27878.19
00:20:15|27877.93
00:20:17|27877.27
00:20:18|27878.69
00:20:18|27874.29
00:20:20|27874.21
00:20:20|27870.82
00:20:22|27872.24
00:20:22|27870.6
00:20:24|27871.6
00:20:25|27870.79
00:20:25|27871.79
00:20:26|27872.05
00:20:28|27860.41
00:20:28|27860.01
00:20:29|27858.93
00:20:31|27860.53
00:20:31|27857.82
00:20:33|27857.77
00:20:33|27862.25
00:20:35|27862.
00:20:36|27863.28
00:20:37|27863.84
00:20:37|27862.97
00:20:39|27863.22
00:20:40|27864.61
00:20:40|27864.73
00:20:42|27869.4
00:20:43|27869.18
00:20:43|27871.3
00:20:45|27870.98
00:20:45|27871.98
00:20:47|27866.06
00:20:48|27863.21
00:20:49|27864.02
00:20:50|27864.25
00:20:51|27860.41
00:20:52|27862.71
00:20:53|27863.9
00:20:54|27863.84
00:20:54|27863.65
00:20:56|27864.77
00:20:57|27864.86
00:20:58|27867.14
00:20:59|27864.91
00:21:00|27864.01
00:21:01|27863.42
00:21:02|27863.23
00:21:03|27860.56
00:21:04|27861.82
00:21:05|27864.42
00:21:06|27865.16
00:21:07|27864.38
00:21:08|27868.88
00:21:09|27871.01
00:21:10|27870.18
00:21:11|27871.33
00:21:12|27870.83
00:21:13|27872.59
00:21:14|27872.23
00:21:15|27871.51
00:21:16|27872.97
00:21:18|27872.69
00:21:19|27873.75
00:21:20|27873.1
00:21:21|27869.29
00:21:22|27871.77
00:21:23|27871.72
00:21:23|27872.27
00:21:25|27869.77
00:21:26|27870.11
00:21:27|27868.86
00:21:28|27869.73
00:21:29|27869.4
00:21:30|27869.79
00:21:31|27871.08
00:21:32|27869.71
00:21:33|27867.27
00:21:34|27865.96
00:21:35|27863.8
00:21:36|27863.94
00:21:37|27864.14
00:21:38|27866.06
00:21:39|27865.33
00:21:40|27865.32
00:21:41|27864.72
00:21:42|27865.8
00:21:43|27865.87
00:21:44|27867.22
00:21:45|27866.25
00:21:46|27865.38
00:21:46|27865.64
00:21:47|27867.8
00:21:49|27868.18
00:21:50|27868.33
00:21:50|27867.98
00:21:52|27867.54
00:21:53|27869.18
00:21:54|27868.27
00:21:55|27868.94
00:21:56|27867.59
00:21:57|27867.59
00:21:58|27868.18
00:21:59|27869.43
00:22:00|27868.63
00:22:00|27873.91
00:22:02|27873.69
00:22:03|27873.62
00:22:03|27871.43
00:22:05|27872.67
00:22:06|27874.11
00:22:07|27874.11
00:22:08|27874.76
00:22:09|27876.12
00:22:10|27877.33
00:22:10|27879.34
00:22:12|27876.
00:22:12|27874.87
00:22:14|27875.29
00:22:15|27875.23
00:22:16|27878.37
00:22:16|27879.43
00:22:18|27877.55
00:22:19|27878.25
00:22:20|27880.13
00:22:21|27880.63
00:22:22|27878.85
00:22:24|27879.23
00:22:24|27878.75
00:22:26|27877.96
00:22:27|27877.11
00:22:28|27878.22
00:22:29|27874.36
00:22:30|27873.31
00:22:31|27871.78
00:22:32|27871.46
00:22:33|27870.45
00:22:34|27869.94
00:22:35|27872.91
00:22:36|27873.81
00:22:37|27873.98
00:22:38|27872.85
00:22:39|27868.5
00:22:40|27869.1
00:22:41|27869.22
00:22:42|27868.18
00:22:43|27870.33
00:22:44|27870.92
00:22:45|27874.76
00:22:46|27875.07
00:22:47|27872.94
00:22:48|27875.44
00:22:49|27875.96
00:22:50|27875.7
00:22:51|27876.58
00:22:52|27878.26
00:22:53|27880.05
00:22:54|27879.5
00:22:55|27879.97
00:22:56|27879.34
00:22:57|27879.91
00:22:58|27880.01
00:22:59|27881.25
00:23:00|27881.72
00:23:01|27881.02
00:23:02|27878.56
00:23:03|27879.23
00:23:04|27878.13
00:23:05|27876.8
00:23:06|27877.1
00:23:07|27876.6
00:23:08|27873.27
00:23:09|27874.17
00:23:10|27873.02
00:23:11|27873.48
00:23:12|27872.74
00:23:13|27873.17
00:23:14|27873.17
00:23:15|27872.81
00:23:16|27872.46
00:23:17|27871.67
00:23:18|27871.17
00:23:20|27871.36
00:23:21|27870.97
00:23:22|27870.07
00:23:23|27869.92
00:23:24|27868.21
00:23:25|27868.25
00:23:26|27867.92
00:23:26|27866.77
00:23:28|27867.24
00:23:28|27865.98
00:23:29|27866.63
00:23:31|27867.88
00:23:32|27867.24
00:23:33|27868.26
00:23:34|27868.55
00:23:35|27868.32
00:23:36|27870.84
00:23:37|27874.01
00:23:37|27872.87
00:23:39|27873.24
00:23:39|27870.46
00:23:41|27871.94
00:23:42|27877.88
00:23:43|27878.
00:23:44|27878.13
00:23:45|27877.45
00:23:46|27877.45
00:23:47|27877.44
00:23:48|27875.
00:23:49|27875.85
00:23:49|27876.
00:23:51|27874.57
00:23:52|27875.57
00:23:53|27876.02
00:23:54|27877.14
00:23:55|27877.88
00:23:56|27878.35
00:23:57|27881.54
00:23:57|27878.21
00:23:58|27877.86
00:24:00|27877.96
00:24:00|27879.12
00:24:01|27879.31
00:24:02|27879.35
00:24:04|27877.42
00:24:04|27878.92
00:24:05|27878.88
00:24:06|27879.01
00:24:08|27880.
00:24:08|27880.4
00:24:09|27880.4
00:24:11|27879.72
00:24:12|27879.89
00:24:13|27880.02
00:24:14|27879.99
00:24:14|27881.31
00:24:16|27881.69
00:24:17|27881.72
00:24:17|27881.66
00:24:18|27881.66
00:24:20|27881.08
00:24:22|27881.08
00:24:22|27882.17
00:24:23|27883.52
00:24:24|27882.76
00:24:25|27882.76
00:24:26|27881.73
00:24:27|27881.22
00:24:28|27880.13
00:24:30|27879.5
00:24:30|27879.82
00:24:32|27879.83
00:24:33|27879.74
00:24:34|27879.53
00:24:35|27879.01
00:24:36|27879.25
00:24:37|27878.22
00:24:37|27877.88
00:24:38|27877.37
00:24:39|27877.45
00:24:41|27877.6
00:24:42|27877.02
00:24:43|27875.6
00:24:44|27875.15
00:24:44|27876.86
00:24:46|27877.91
00:24:47|27877.39
00:24:48|27877.32
00:24:49|27877.44
00:24:49|27877.53
00:24:51|27879.71
00:24:51|27879.07
00:24:52|27878.01
00:24:54|27878.42
00:24:55|27879.
00:24:56|27878.33
00:24:57|27879.91
00:24:58|27877.02
00:24:59|27876.73
00:25:00|27876.61
00:25:01|27872.94
00:25:02|27871.66
00:25:03|27871.27
00:25:03|27873.88
00:25:04|27873.05
00:25:05|27873.22
00:25:06|27873.45
00:25:08|27872.86
00:25:09|27872.86
00:25:10|27872.86
00:25:10|27873.21
00:25:12|27873.64
00:25:12|27871.99
00:25:14|27871.79
00:25:14|27870.84
00:25:16|27869.83
00:25:17|27869.2
00:25:18|27870.21
00:25:18|27867.92
00:25:19|27867.92
00:25:21|27868.09
00:25:22|27867.96
00:25:23|27868.68
00:25:24|27868.68
00:25:25|27868.68
00:25:26|27871.43
00:25:27|27868.8
00:25:28|27870.68
00:25:29|27870.73
00:25:30|27870.15
00:25:31|27870.64
00:25:32|27870.81
00:25:33|27871.
00:25:34|27869.68
00:25:35|27868.83
00:25:36|27868.17
00:25:37|27869.64
00:25:38|27856.6
00:25:39|27850.18
00:25:40|27849.94
00:25:41|27846.78
00:25:42|27848.
00:25:44|27853.04
00:25:44|27852.87
00:25:46|27853.41
00:25:46|27852.72
00:25:47|27852.72
00:25:49|27857.12
00:25:49|27859.17
00:25:50|27859.15
00:25:51|27862.37
00:25:53|27860.
00:25:53|27857.89
00:25:54|27858.11
00:25:56|27854.12
00:25:56|27857.47
00:25:58|27857.41
00:25:58|27855.42
00:25:59|27854.53
00:26:00|27854.39
00:26:01|27856.51
00:26:02|27857.02
00:26:04|27855.2
00:26:04|27853.98
00:26:05|27854.8
00:26:06|27854.76
00:26:07|27856.02
00:26:09|27855.18
00:26:10|27856.14
00:26:10|27854.53
00:26:12|27855.37
00:26:12|27855.75
00:26:14|27851.87
00:26:14|27849.61
00:26:15|27851.02
00:26:16|27850.13
00:26:17|27851.53
00:26:18|27851.6
00:26:19|27851.6
00:26:20|27850.
00:26:21|27849.99
00:26:23|27849.99
00:26:24|27849.06
00:26:25|27848.27
00:26:25|27850.14
00:26:27|27849.37
00:26:28|27848.02
00:26:29|27849.35
00:26:30|27849.71
00:26:31|27849.13
00:26:31|27850.36
00:26:33|27850.19
00:26:34|27850.67
00:26:35|27850.36
00:26:36|27849.32
00:26:37|27847.
00:26:38|27846.57
00:26:39|27845.32
00:26:40|27845.21
00:26:41|27845.06
00:26:42|27844.7
00:26:43|27843.67
00:26:44|27845.05
00:26:45|27845.01
00:26:46|27845.21
00:26:47|27843.42
00:26:48|27842.12
00:26:49|27842.59
00:26:50|27843.88
00:26:51|27842.2
00:26:52|27841.91
00:26:53|27844.16
00:26:54|27842.
00:26:55|27844.
00:26:56|27845.64
00:26:57|27848.
00:26:58|27847.1
00:26:59|27847.22
00:27:01|27847.82
00:27:01|27844.2
00:27:03|27845.5
00:27:03|27845.8
00:27:05|27844.05
00:27:05|27843.71
00:27:06|27844.87
00:27:07|27846.68
00:27:08|27846.95
00:27:10|27847.97
00:27:11|27846.33
00:27:11|27846.58
00:27:12|27844.65
00:27:14|27846.19
00:27:15|27846.42
00:27:15|27845.33
00:27:16|27844.49
00:27:17|27845.97
00:27:18|27852.21
00:27:19|27844.
00:27:20|27844.29
00:27:21|27848.87
00:27:23|27848.47
00:27:24|27851.26
00:27:26|27850.17
00:27:26|27849.89
00:27:27|27851.38
00:27:29|27854.17
00:27:29|27852.96
00:27:31|27854.75
00:27:32|27854.17
00:27:33|27853.78
00:27:33|27853.17
00:27:34|27854.95
00:27:35|27853.21
00:27:37|27857.32
00:27:38|27856.94
00:27:38|27857.13
00:27:39|27853.29
00:27:40|27854.39
00:27:41|27853.79
00:27:43|27853.57
00:27:43|27855.6
00:27:45|27855.25
00:27:45|27855.22
00:27:47|27856.02
00:27:48|27857.42
00:27:49|27857.22
00:27:50|27857.42
00:27:50|27857.44
00:27:52|27857.49
00:27:52|27856.49
00:27:54|27854.53
00:27:54|27853.81
00:27:55|27853.27
00:27:57|27852.48
00:27:58|27851.35
00:27:59|27849.93
00:27:59|27849.04
00:28:01|27847.52
00:28:01|27847.65
00:28:03|27847.44
00:28:03|27848.06
00:28:04|27847.72
00:28:05|27848.86
00:28:07|27848.24
00:28:07|27848.37
00:28:09|27850.55
00:28:10|27852.12
00:28:11|27852.25
00:28:11|27852.47
00:28:12|27852.49
00:28:14|27852.
00:28:15|27854.13
00:28:16|27856.33
00:28:17|27854.78
00:28:18|27853.99
00:28:19|27853.09
00:28:20|27852.
00:28:21|27853.38
00:28:22|27853.29
00:28:23|27853.32
00:28:24|27853.25
00:28:25|27852.26
00:28:26|27852.52
00:28:27|27850.92
00:28:28|27850.85
00:28:29|27850.67
00:28:30|27852.51
00:28:31|27853.25
00:28:32|27850.68
00:28:33|27851.06
00:28:34|27849.96
00:28:35|27848.9
00:28:36|27849.53
00:28:37|27849.4
00:28:38|27849.9
00:28:39|27848.18
00:28:40|27849.02
00:28:41|27849.16
00:28:42|27849.63
00:28:43|27849.63
00:28:44|27846.44
00:28:45|27845.69
00:28:46|27847.14
00:28:47|27846.7
00:28:48|27848.
00:28:49|27847.76
00:28:50|27847.83
00:28:51|27851.74
00:28:52|27852.39
00:28:53|27852.9
00:28:54|27851.48
00:28:55|27851.3
00:28:56|27852.49
00:28:57|27852.08
00:28:58|27852.53
00:28:59|27852.08
00:29:00|27852.08
00:29:01|27850.26
00:29:02|27851.14
00:29:03|27849.76
00:29:04|27849.25
00:29:05|27849.78
00:29:06|27849.77
00:29:07|27848.33
00:29:08|27847.95
00:29:09|27847.85
00:29:10|27848.13
00:29:11|27849.26
00:29:12|27851.33
00:29:13|27851.96
00:29:14|27851.87
00:29:15|27850.52
00:29:16|27850.84
00:29:17|27851.42
00:29:18|27851.56
00:29:19|27851.43
00:29:20|27850.11
00:29:21|27849.52
00:29:22|27849.52
00:29:23|27848.45
00:29:24|27847.99
00:29:26|27847.7
00:29:27|27848.27
00:29:29|27847.92
00:29:29|27847.8
00:29:30|27846.81
00:29:31|27846.55
00:29:32|27846.92
00:29:33|27846.53
00:29:34|27846.91
00:29:35|27847.23
00:29:36|27846.64
00:29:37|27846.22
00:29:38|27846.5
00:29:39|27846.01
00:29:40|27844.21
00:29:41|27845.07
00:29:42|27845.61
00:29:43|27844.01
00:29:44|27845.32
00:29:45|27845.32
00:29:46|27846.23
00:29:47|27845.26
00:29:48|27845.02
00:29:49|27843.71
00:29:50|27843.45
00:29:51|27843.73
00:29:52|27843.47
00:29:53|27843.88
00:29:54|27843.44
00:29:55|27842.15
00:29:56|27842.49
00:29:57|27842.49
00:29:58|27842.49
00:29:59|27842.74
00:30:00|27841.39
00:30:01|27842.01
00:30:02|27841.99
00:30:03|27838.67
00:30:04|27840.73
00:30:05|27840.72
00:30:06|27842.81
00:30:07|27842.67
00:30:08|27843.05
00:30:09|27842.02
00:30:10|27841.07
00:30:11|27842.27
00:30:12|27846.14
00:30:13|27843.13
00:30:14|27840.01
00:30:15|27843.38
00:30:16|27842.89
00:30:17|27841.16
00:30:18|27841.99
00:30:19|27840.72
00:30:20|27841.39
00:30:21|27839.27
00:30:22|27840.
00:30:23|27842.29
00:30:24|27842.81
00:30:26|27838.65
00:30:27|27839.01
00:30:28|27839.18
00:30:29|27839.66
00:30:30|27838.97
00:30:31|27838.55
00:30:32|27836.2
00:30:33|27837.69
00:30:34|27839.37
00:30:35|27839.28
00:30:36|27839.38
00:30:38|27839.54
00:30:38|27840.12
00:30:40|27839.78
00:30:41|27839.89
00:30:42|27842.6
00:30:43|27842.88
00:30:44|27844.38
00:30:45|27845.41
00:30:45|27848.69
00:30:47|27850.47
00:30:48|27850.16
00:30:49|27850.37
00:30:49|27851.39
00:30:51|27852.01
00:30:52|27860.27
00:30:53|27861.87
00:30:54|27862.39
00:30:55|27866.52
00:30:55|27863.24
00:30:57|27865.3
00:30:57|27867.21
00:30:59|27868.94
00:31:00|27868.67
00:31:01|27868.16
00:31:02|27869.72
00:31:02|27868.84
00:31:04|27868.01
00:31:05|27867.81
00:31:06|27870.81
00:31:07|27868.55
00:31:08|27868.08
00:31:09|27867.53
00:31:10|27867.5
00:31:11|27870.
00:31:11|27868.73
00:31:13|27869.09
00:31:14|27869.39
00:31:14|27868.14
00:31:16|27866.48
00:31:16|27868.17
00:31:17|27871.31
00:31:18|27871.
00:31:20|27872.
00:31:21|27872.03
00:31:22|27872.19
00:31:23|27870.41
00:31:24|27871.54
00:31:25|27871.66
00:31:26|27871.71
00:31:27|27871.6
00:31:28|27872.05
00:31:29|27871.62
00:31:30|27874.21
00:31:31|27874.23
00:31:32|27874.13
00:31:33|27877.46
00:31:34|27876.56
00:31:35|27877.45
00:31:36|27877.9
00:31:37|27878.94
00:31:38|27880.
00:31:39|27881.32
00:31:40|27880.19
00:31:41|27879.81
00:31:42|27878.42
00:31:43|27878.21
00:31:44|27880.06
00:31:45|27876.
00:31:47|27877.69
00:31:47|27877.67
00:31:48|27878.21
00:31:49|27878.19
00:31:50|27875.44
00:31:51|27876.74
00:31:52|27878.
00:31:53|27876.83
00:31:54|27876.96
00:31:55|27877.87
00:31:56|27877.99
00:31:57|27877.71
00:31:58|27875.41
00:31:59|27877.76
00:32:00|27877.78
00:32:01|27877.75
00:32:02|27877.19
00:32:03|27877.7
00:32:04|27874.79
00:32:05|27874.51
00:32:07|27872.6
00:32:07|27873.54
00:32:08|27873.97
00:32:09|27872.73
00:32:10|27871.69
00:32:11|27871.69
00:32:12|27870.39
00:32:13|27870.59
00:32:14|27870.
00:32:15|27870.
00:32:16|27870.
00:32:17|27869.57
00:32:18|27869.93
00:32:19|27871.15
00:32:20|27871.02
00:32:21|27870.67
00:32:22|27870.67
00:32:23|27870.54
00:32:24|27868.27
00:32:25|27868.87
00:32:26|27869.4
00:32:27|27867.66
00:32:29|27867.66
00:32:30|27865.97
00:32:31|27866.67
00:32:32|27864.02
00:32:33|27862.25
00:32:34|27862.39
00:32:35|27862.39
00:32:36|27861.93
00:32:37|27864.04
00:32:37|27864.34
00:32:38|27864.56
00:32:40|27865.25
00:32:41|27871.67
00:32:42|27873.11
00:32:43|27872.01
00:32:44|27872.71
00:32:45|27876.37
00:32:46|27875.22
00:32:47|27875.14
00:32:48|27876.82
00:32:49|27876.8
00:32:50|27878.
00:32:51|27877.35
00:32:52|27878.01
00:32:53|27877.02
00:32:54|27876.
00:32:55|27876.43
00:32:56|27876.18
00:32:57|27876.87
00:32:58|27878.81
00:32:59|27876.87
00:33:00|27876.09
00:33:01|27875.31
00:33:02|27874.23
00:33:03|27875.09
00:33:04|27873.98
00:33:05|27872.02
00:33:07|27871.67
00:33:08|27871.5
00:33:09|27873.74
00:33:09|27874.42
00:33:11|27874.73
00:33:11|27876.2
00:33:12|27875.95
00:33:14|27876.43
00:33:15|27876.41
00:33:16|27878.3
00:33:17|27880.24
00:33:17|27880.57
00:33:18|27880.66
00:33:19|27881.36
00:33:21|27881.94
00:33:22|27879.6
00:33:23|27879.29
00:33:23|27880.
00:33:24|27880.93
00:33:26|27882.1
00:33:26|27881.7
00:33:27|27882.32
00:33:29|27883.64
00:33:30|27882.16
00:33:31|27883.34
00:33:32|27883.08
00:33:33|27883.61
00:33:34|27885.41
00:33:35|27883.91
00:33:36|27883.19
00:33:37|27882.91
00:33:38|27882.91
00:33:39|27883.26
00:33:40|27883.86
00:33:41|27883.48
00:33:42|27882.32
00:33:43|27881.94
00:33:44|27881.92
00:33:45|27882.52
00:33:46|27882.04
00:33:47|27882.04
00:33:48|27883.48
00:33:49|27884.74
00:33:50|27884.88
00:33:51|27884.85
00:33:52|27885.03
00:33:53|27882.66
00:33:54|27881.95
00:33:55|27881.97
00:33:56|27881.87
00:33:57|27881.87
00:33:58|27883.39
00:33:59|27882.47
00:34:00|27880.77
00:34:01|27877.43
00:34:02|27875.93
00:34:03|27875.37
00:34:04|27873.33
00:34:05|27874.34
00:34:06|27873.35
00:34:07|27877.95
00:34:08|27877.76
00:34:09|27877.41
00:34:10|27877.76
00:34:11|27880.38
00:34:12|27878.23
00:34:13|27878.29
00:34:14|27879.71
00:34:15|27879.72
00:34:16|27879.4
00:34:17|27879.65
00:34:18|27879.69
00:34:19|27878.94
00:34:20|27879.42
00:34:21|27879.38
00:34:22|27880.
00:34:23|27876.03
00:34:24|27875.76
00:34:25|27877.73
00:34:26|27877.75
00:34:27|27877.81
00:34:28|27877.81
00:34:29|27877.37
00:34:31|27877.55
00:34:32|27877.55
00:34:32|27877.38
00:34:34|27877.35
00:34:35|27876.74
00:34:36|27876.18
00:34:37|27876.56
00:34:38|27876.69
00:34:39|27875.66
00:34:40|27876.13
00:34:41|27876.25
00:34:42|27874.89
00:34:43|27874.91
00:34:44|27874.18
00:34:45|27874.09
00:34:46|27875.03
00:34:47|27875.03
00:34:48|27876.1
00:34:49|27876.1
00:34:50|27875.22
00:34:51|27875.22
00:34:52|27874.75
00:34:53|27874.75
00:34:54|27874.75
00:34:55|27874.09
00:34:56|27874.95
00:34:57|27875.71
00:34:58|27875.71
00:34:59|27874.96
00:35:00|27874.13
00:35:01|27877.11
00:35:02|27876.2
00:35:03|27875.65
00:35:04|27876.16
00:35:05|27876.11
00:35:06|27876.38
00:35:07|27876.64
00:35:08|27876.64
00:35:09|27875.65
00:35:10|27875.7
00:35:11|27875.64
00:35:12|27875.64
00:35:13|27875.64
00:35:14|27876.53
00:35:15|27877.56
00:35:16|27877.84
00:35:17|27878.21
00:35:18|27878.21
00:35:19|27878.12
00:35:20|27877.97
00:35:21|27883.74
00:35:22|27884.
00:35:23|27883.68
00:35:24|27885.
00:35:25|27884.
00:35:26|27883.68
00:35:27|27883.
00:35:28|27883.24
00:35:29|27883.43
00:35:31|27882.91
00:35:31|27883.94
00:35:33|27882.59
00:35:34|27882.83
00:35:35|27883.26
00:35:36|27883.4
00:35:37|27883.4
00:35:38|27883.73
00:35:40|27879.07
00:35:40|27881.3
00:35:41|27882.34
00:35:42|27882.33
00:35:43|27883.5
00:35:44|27883.66
00:35:45|27890.88
00:35:46|27889.42
00:35:47|27891.25
00:35:48|27890.4
00:35:49|27890.01
00:35:50|27896.
00:35:51|27899.01
00:35:52|27898.79
00:35:53|27898.
00:35:54|27898.59
00:35:55|27898.71
00:35:56|27898.
00:35:57|27895.31
00:35:58|27895.77
00:35:59|27896.5
00:36:00|27898.89
00:36:01|27898.1
00:36:02|27897.36
00:36:03|27898.69
00:36:04|27898.69
00:36:05|27898.13
00:36:06|27899.63
00:36:07|27899.22
00:36:08|27897.46
00:36:09|27896.22
00:36:10|27895.12
00:36:11|27895.16
00:36:12|27896.77
00:36:13|27897.61
00:36:14|27897.88
00:36:15|27897.24
00:36:16|27896.98
00:36:17|27894.81
00:36:18|27895.58
00:36:19|27895.3
00:36:20|27890.73
00:36:21|27889.8
00:36:22|27888.97
00:36:23|27885.88
00:36:24|27886.1
00:36:25|27886.76
00:36:26|27886.37
00:36:27|27885.24
00:36:28|27884.04
00:36:29|27884.15
00:36:30|27883.42
00:36:31|27884.28
00:36:32|27883.07
00:36:33|27882.2
00:36:35|27882.27
00:36:36|27882.27
00:36:36|27892.84
00:36:37|27892.51
00:36:39|27893.45
00:36:40|27898.12
00:36:41|27901.76
00:36:42|27899.31
00:36:43|27898.32
00:36:44|27896.01
00:36:45|27898.
00:36:46|27900.
00:36:47|27899.53
00:36:48|27899.3
00:36:49|27900.22
00:36:50|27900.94
00:36:51|27897.55
00:36:52|27898.29
00:36:53|27898.39
00:36:54|27898.39
00:36:55|27901.2
00:36:56|27900.4
00:36:57|27899.48
00:36:58|27897.58
00:36:59|27897.89
00:37:00|27898.02
00:37:01|27897.9
00:37:02|27899.94
00:37:03|27899.41
00:37:04|27900.
00:37:05|27900.15
00:37:06|27900.25
00:37:07|27900.99
00:37:08|27895.92
00:37:09|27896.22
00:37:10|27895.11
00:37:11|27894.85
00:37:12|27894.
00:37:13|27894.98
00:37:14|27893.68
00:37:15|27892.12
00:37:16|27892.31
00:37:17|27893.43
00:37:18|27893.49
00:37:19|27893.54
00:37:20|27893.26
00:37:21|27893.64
00:37:22|27894.04
00:37:23|27893.
00:37:24|27893.78
00:37:25|27894.07
00:37:26|27895.81
00:37:27|27895.66
00:37:28|27895.
00:37:29|27898.05
00:37:30|27897.54
00:37:31|27896.69
00:37:32|27896.55
00:37:33|27897.46
00:37:34|27897.47
00:37:35|27897.75
00:37:36|27898.33
00:37:38|27898.18
00:37:39|27898.05
00:37:39|27900.
00:37:40|27898.99
00:37:41|27898.75
00:37:42|27898.15
00:37:44|27898.15
00:37:44|27897.98
00:37:45|27897.74
00:37:46|27895.51
00:37:47|27891.66
00:37:48|27892.31
00:37:49|27892.
00:37:50|27890.21
00:37:51|27890.21
00:37:52|27890.08
00:37:53|27890.93
00:37:54|27893.12
00:37:55|27892.85
00:37:57|27893.07
00:37:58|27893.07
00:37:59|27892.91
00:38:00|27891.
00:38:01|27889.92
00:38:02|27889.32
00:38:03|27890.8
00:38:04|27891.48
00:38:05|27889.42
00:38:06|27886.74
00:38:07|27886.98
00:38:08|27887.38
00:38:09|27887.26
00:38:10|27886.6
00:38:11|27886.14
00:38:12|27886.14
00:38:13|27887.49
00:38:14|27887.49
00:38:15|27887.56
00:38:16|27892.56
00:38:17|27891.82
00:38:18|27891.09
00:38:19|27891.68
00:38:20|27891.66
00:38:21|27892.33
00:38:22|27888.51
00:38:23|27887.8
00:38:24|27887.16
00:38:25|27887.87
00:38:26|27887.95
00:38:27|27886.82
00:38:28|27886.47
00:38:29|27888.64
00:38:30|27888.71
00:38:31|27888.39
00:38:32|27888.39
00:38:33|27886.89
00:38:34|27888.37
00:38:35|27888.87
00:38:36|27888.35
00:38:38|27888.71
00:38:39|27888.72
00:38:40|27888.71
00:38:40|27888.26
00:38:42|27888.49
00:38:42|27888.49
00:38:44|27888.49
00:38:44|27888.97
00:38:45|27888.49
00:38:46|27890.55
00:38:47|27889.59
00:38:49|27889.71
00:38:50|27890.49
00:38:51|27890.21
00:38:51|27890.21
00:38:52|27890.21
00:38:53|27887.98
00:38:55|27888.49
00:38:56|27888.15
00:38:56|27888.61
00:38:58|27888.74
00:38:58|27887.73
00:38:59|27887.5
00:39:01|27885.51
00:39:01|27886.35
00:39:02|27885.01
00:39:04|27883.46
00:39:04|27883.21
00:39:05|27883.21
00:39:07|27883.21
00:39:08|27883.21
00:39:09|27883.22
00:39:09|27883.1
00:39:11|27883.1
00:39:11|27883.21
00:39:12|27883.18
00:39:14|27883.18
00:39:14|27883.01
00:39:15|27882.57
00:39:16|27882.57
00:39:18|27881.03
00:39:18|27880.31
00:39:20|27879.54
00:39:21|27879.27
00:39:21|27879.
00:39:22|27878.15
00:39:23|27878.1
00:39:24|27878.1
00:39:26|27878.39
00:39:26|27878.
00:39:27|27878.
00:39:28|27878.
00:39:30|27877.9
00:39:30|27878.63
00:39:32|27878.76
00:39:33|27878.76
00:39:34|27878.18
00:39:35|27878.31
00:39:36|27878.44
00:39:37|27877.4
00:39:38|27877.4
00:39:39|27878.34
00:39:40|27877.78
00:39:41|27877.78
00:39:42|27878.2
00:39:43|27878.31
00:39:44|27878.95
00:39:45|27878.38
00:39:46|27878.63
00:39:47|27878.63
00:39:48|27878.78
00:39:49|27878.23
00:39:50|27878.56
00:39:51|27878.56
00:39:52|27877.4
00:39:53|27877.63
00:39:54|27878.18
00:39:55|27878.66
00:39:56|27878.29
00:39:57|27878.01
00:39:58|27877.41
00:39:59|27877.25
00:40:00|27877.82
00:40:01|27879.48
00:40:02|27878.11
00:40:03|27879.36
00:40:04|27877.63
00:40:05|27877.97
00:40:06|27878.02
00:40:07|27877.38
00:40:08|27878.33
00:40:09|27877.64
00:40:10|27877.64
00:40:11|27873.89
00:40:12|27872.58
00:40:13|27873.34
00:40:14|27874.31
00:40:15|27874.12
00:40:16|27874.44
00:40:17|27874.44
00:40:18|27873.48
00:40:19|27872.46
00:40:20|27872.15
00:40:21|27872.15
00:40:22|27872.15
00:40:23|27872.15
00:40:24|27872.15
00:40:25|27871.33
00:40:26|27871.33
00:40:27|27865.37
00:40:28|27864.78
00:40:29|27865.14
00:40:30|27866.35
00:40:31|27866.57
00:40:32|27869.11
00:40:33|27867.88
00:40:34|27868.29
00:40:35|27869.15
00:40:37|27869.
00:40:38|27870.
00:40:39|27869.72
00:40:40|27870.91
00:40:40|27872.06
00:40:42|27871.01
00:40:43|27869.56
00:40:44|27867.99
00:40:45|27866.05
00:40:45|27865.55
00:40:47|27865.88
00:40:48|27868.
00:40:48|27868.49
00:40:49|27868.56
00:40:50|27867.22
00:40:52|27866.
00:40:52|27865.87
00:40:54|27865.84
00:40:55|27866.36
00:40:56|27867.13
00:40:57|27867.5
00:40:58|27868.
00:40:59|27868.12
00:40:59|27868.27
00:41:00|27867.77
00:41:01|27868.61
00:41:02|27868.32
00:41:04|27868.56
00:41:05|27868.57
00:41:05|27870.04
00:41:07|27870.55
00:41:08|27869.16
00:41:09|27869.28
00:41:10|27869.31
00:41:11|27869.31
00:41:12|27870.07
00:41:13|27870.07
00:41:14|27870.
00:41:15|27870.
00:41:16|27869.42
00:41:17|27869.78
00:41:18|27868.77
00:41:19|27868.51
00:41:20|27869.47
00:41:21|27869.47
00:41:22|27869.15
00:41:23|27870.17
00:41:24|27870.
00:41:25|27873.92
00:41:26|27872.18
00:41:27|27871.61
00:41:28|27870.68
00:41:29|27869.73
00:41:30|27868.71
00:41:31|27867.88
00:41:32|27868.01
00:41:33|27867.89
00:41:34|27868.53
00:41:35|27868.19
00:41:36|27870.67
00:41:37|27868.13
00:41:39|27867.87
00:41:39|27868.03
00:41:40|27867.21
00:41:41|27869.31
00:41:42|27869.43
00:41:43|27868.83
00:41:45|27869.05
00:41:46|27869.67
00:41:46|27869.27
00:41:48|27869.84
00:41:49|27869.76
00:41:50|27871.1
00:41:51|27870.93
00:41:51|27870.66
00:41:52|27870.
00:41:53|27869.06
00:41:54|27868.39
00:41:55|27867.88
00:41:56|27868.39
00:41:57|27868.93
00:41:58|27868.76
00:42:00|27868.95
00:42:01|27868.96
00:42:02|27868.96
00:42:03|27869.02
00:42:03|27869.2
00:42:04|27868.32
00:42:05|27869.32
00:42:07|27869.29
00:42:08|27868.59
00:42:09|27869.93
00:42:09|27871.13
00:42:10|27872.46
00:42:11|27872.
00:42:12|27871.58
00:42:13|27870.91
00:42:14|27871.34
00:42:15|27871.34
00:42:17|27872.84
00:42:18|27870.75
00:42:18|27871.57
00:42:20|27872.27
00:42:21|27872.21
00:42:22|27871.82
00:42:22|27869.33
00:42:23|27870.6
00:42:24|27870.87
00:42:26|27869.91
00:42:26|27866.07
00:42:27|27869.18
00:42:28|27870.32
00:42:30|27870.32
00:42:30|27869.53
00:42:32|27864.7
00:42:32|27863.87
00:42:34|27864.51
00:42:35|27864.51
00:42:36|27863.95
00:42:36|27862.12
00:42:38|27862.31
00:42:39|27862.13
00:42:41|27861.85
00:42:41|27861.
00:42:43|27861.59
00:42:44|27858.78
00:42:45|27860.12
00:42:46|27861.39
00:42:47|27862.86
00:42:48|27862.78
00:42:48|27863.31
00:42:50|27863.17
00:42:51|27862.63
00:42:51|27863.03
00:42:53|27862.53
00:42:53|27862.67
00:42:55|27862.34
00:42:56|27860.49
00:42:57|27860.6
00:42:58|27860.35
00:42:59|27860.86
00:42:59|27859.65
00:43:01|27861.5
00:43:02|27861.59
00:43:02|27862.13
00:43:03|27861.06
00:43:05|27859.18
00:43:05|27858.96
00:43:06|27858.95
00:43:08|27861.17
00:43:08|27860.17
00:43:09|27861.08
00:43:11|27861.
00:43:12|27860.44
00:43:12|27860.16
00:43:13|27860.95
00:43:15|27857.48
00:43:15|27858.
00:43:16|27858.69
00:43:18|27859.53
00:43:19|27859.08
00:43:20|27856.91
00:43:21|27857.19
00:43:21|27856.3
00:43:22|27856.2
00:43:23|27856.97
00:43:25|27856.97
00:43:26|27860.43
00:43:26|27860.34
00:43:28|27861.01
00:43:29|27860.92
00:43:29|27859.97
00:43:30|27861.26
00:43:32|27860.99
00:43:33|27862.56
00:43:36|27861.28
00:43:36|27866.39
00:43:37|27866.49
00:43:38|27865.98
00:43:40|27865.98
00:43:41|27865.74
00:43:45|27862.11
00:43:46|27860.33
00:43:47|27862.7
00:43:48|27862.71
00:43:49|27860.46
00:43:50|27861.24
00:43:51|27860.29
00:43:52|27860.5
00:43:54|27860.94
00:43:55|27860.94
00:43:56|27860.6
00:43:57|27860.13
00:43:57|27860.01
00:43:59|27859.78
00:44:00|27860.52
00:44:02|27859.27
00:44:03|27858.86
00:44:04|27860.84
00:44:05|27859.06
00:44:07|27859.46
00:44:08|27862.15
00:44:09|27862.18
00:44:10|27859.4
00:44:11|27858.21
00:44:12|27858.49
00:44:13|27858.14
00:44:14|27859.84
00:44:15|27859.34
00:44:16|27860.28
00:44:17|27860.28
00:44:18|27859.59
00:44:19|27857.78
00:44:20|27856.9
00:44:21|27856.66
00:44:22|27855.95
00:44:23|27855.19
00:44:24|27854.95
00:44:25|27855.69
00:44:26|27856.53
00:44:27|27856.91
00:44:30|27859.2
00:44:30|27858.73
00:44:31|27860.
00:44:32|27859.88
00:44:33|27860.12
00:44:36|27861.12
00:44:37|27861.53
00:44:38|27860.84
00:44:39|27863.21
00:44:41|27862.04
00:44:42|27860.86
00:44:44|27860.25
00:44:44|27860.25
00:44:45|27860.47
00:44:47|27860.
00:44:47|27860.
00:44:49|27860.
00:44:49|27859.5
00:44:51|27859.55
00:44:52|27859.86
00:44:53|27862.
00:44:54|27862.57
00:44:55|27863.2
00:44:56|27861.67
00:44:57|27861.15
00:44:58|27860.
00:44:59|27860.
00:45:00|27860.24
00:45:01|27860.19
00:45:02|27859.81
00:45:03|27859.69
00:45:04|27860.
00:45:05|27860.36
00:45:06|27858.95
00:45:07|27861.18
00:45:08|27864.54
00:45:09|27866.57
00:45:11|27865.9
00:45:12|27866.67
00:45:13|27863.75
00:45:14|27863.67
00:45:14|27864.08
00:45:16|27864.03
00:45:17|27860.18
00:45:18|27859.69
00:45:18|27861.17
00:45:20|27861.37
00:45:20|27861.15
00:45:22|27862.04
00:45:23|27862.
00:45:24|27861.18
00:45:25|27861.18
00:45:26|27860.2
00:45:27|27860.2
00:45:28|27859.27
00:45:29|27859.23
00:45:30|27858.16
00:45:31|27858.16
00:45:32|27857.75
00:45:33|27857.16
00:45:34|27857.54
00:45:35|27856.43
00:45:36|27858.02
00:45:37|27858.25
00:45:38|27857.68
00:45:39|27856.43
00:45:40|27857.98
00:45:42|27857.87
00:45:43|27858.2
00:45:44|27854.73
00:45:44|27854.65
00:45:46|27854.31
00:45:46|27854.53
00:45:48|27856.14
00:45:49|27857.02
00:45:50|27857.09
00:45:51|27859.3
00:45:52|27858.75
00:45:53|27858.27
00:45:54|27858.32
00:45:55|27858.79
00:45:56|27859.93
00:45:57|27859.93
00:45:58|27859.93
00:45:59|27861.26
00:46:00|27862.03
00:46:01|27861.83
00:46:02|27861.53
00:46:04|27862.61
00:46:04|27864.33
00:46:05|27868.07
00:46:07|27865.38
00:46:08|27865.23
00:46:09|27866.
00:46:10|27867.12
00:46:11|27867.13
00:46:11|27867.56
00:46:13|27869.03
00:46:14|27870.43
00:46:14|27870.2
00:46:16|27870.42
00:46:18|27871.76
00:46:19|27870.33
00:46:19|27872.
00:46:20|27873.75
00:46:21|27873.43
00:46:22|27875.74
00:46:24|27875.41
00:46:24|27874.49
00:46:25|27875.03
00:46:26|27874.68
00:46:27|27873.99
00:46:29|27872.92
00:46:29|27870.84
00:46:31|27871.04
00:46:33|27871.07
00:46:33|27870.84
00:46:34|27871.11
00:46:35|27869.36
00:46:37|27870.88
00:46:37|27872.38
00:46:38|27872.39
00:46:39|27871.98
00:46:40|27871.59
00:46:42|27867.44
00:46:43|27869.85
00:46:45|27869.28
00:46:45|27868.87
00:46:47|27870.71
00:46:48|27870.92
00:46:49|27870.92
00:46:50|27870.55
00:46:52|27873.2
00:46:53|27873.13
00:46:54|27873.25
00:46:55|27873.25
00:46:57|27872.36
00:46:58|27870.18
00:46:59|27870.42
00:47:00|27870.42
00:47:01|27870.77
00:47:02|27870.28
00:47:03|27869.94
00:47:04|27870.14
00:47:05|27869.81
00:47:06|27869.81
00:47:07|27869.51
00:47:08|27869.63
00:47:09|27869.63
00:47:10|27871.93
00:47:11|27871.83
00:47:12|27872.13
00:47:13|27873.58
00:47:14|27875.79
00:47:15|27876.83
00:47:16|27876.83
00:47:17|27877.54
00:47:18|27876.66
00:47:19|27882.84
00:47:20|27882.27
00:47:21|27881.69
00:47:22|27881.73
00:47:23|27880.91
00:47:24|27880.91
00:47:25|27881.66
00:47:26|27881.15
00:47:27|27880.59
00:47:28|27879.81
00:47:29|27878.44
00:47:30|27878.25
00:47:31|27877.87
00:47:32|27877.83
00:47:34|27877.84
00:47:34|27878.38
00:47:35|27878.02
00:47:36|27878.02
00:47:38|27878.22
00:47:39|27878.22
00:47:40|27878.22
00:47:41|27878.16
00:47:41|27877.4
00:47:43|27877.06
00:47:44|27876.53
00:47:45|27875.26
00:47:46|27876.26
00:47:47|27876.
00:47:49|27875.13
00:47:50|27876.33
00:47:50|27876.07
00:47:52|27875.23
00:47:53|27875.57
00:47:54|27874.88
00:47:55|27875.96
00:47:56|27875.66
00:47:57|27870.61
00:47:59|27871.87
00:48:00|27872.29
00:48:01|27873.81
00:48:02|27874.07
00:48:03|27873.41
00:48:04|27873.56
00:48:05|27874.2
00:48:06|27872.6
00:48:07|27872.64
00:48:08|27872.51
00:48:09|27872.54
00:48:10|27872.41
00:48:11|27872.42
00:48:12|27872.41
00:48:13|27871.9
00:48:14|27871.13
00:48:15|27870.25
00:48:16|27871.09
00:48:17|27871.01
00:48:18|27871.01
00:48:19|27871.01
00:48:20|27873.73
00:48:21|27875.38
00:48:22|27874.84
00:48:23|27876.9
00:48:24|27879.46
00:48:25|27877.26
00:48:26|27879.08
00:48:27|27878.83
00:48:28|27879.08
00:48:29|27879.8
00:48:30|27877.57
00:48:31|27877.46
00:48:32|27878.19
00:48:33|27878.27
00:48:34|27879.9
00:48:35|27880.34
00:48:36|27878.02
00:48:38|27879.34
00:48:39|27882.01
00:48:40|27881.69
00:48:41|27881.17
00:48:42|27883.61
00:48:43|27883.12
00:48:45|27884.17
00:48:45|27886.07
00:48:47|27887.22
00:48:48|27884.99
00:48:49|27885.3
00:48:50|27886.14
00:48:51|27886.53
00:48:52|27886.98
00:48:53|27887.28
00:48:54|27887.42
00:48:55|27888.35
00:48:56|27886.31
00:48:57|27887.99
00:48:58|27887.
00:48:59|27886.57
00:49:00|27886.3
00:49:01|27881.64
00:49:02|27879.
00:49:03|27878.84
00:49:04|27881.96
00:49:05|27879.06
00:49:06|27883.01
00:49:08|27882.39
00:49:08|27882.39
00:49:09|27883.17
00:49:10|27884.25
00:49:12|27884.24
00:49:12|27884.24
00:49:14|27884.24
00:49:14|27884.24
00:49:15|27884.
00:49:17|27884.
00:49:17|27884.
00:49:18|27883.76
00:49:19|27883.76
00:49:20|27882.68
00:49:22|27883.09
00:49:22|27882.16
00:49:23|27882.15
00:49:24|27881.63
00:49:26|27880.22
00:49:26|27880.31
00:49:27|27882.65
00:49:28|27882.65
00:49:29|27882.55
00:49:30|27883.18
00:49:32|27881.49
00:49:32|27881.58
00:49:34|27881.58
00:49:35|27883.1
00:49:35|27883.1
00:49:36|27882.15
00:49:37|27882.15
00:49:38|27882.15
00:49:39|27882.15
00:49:40|27882.15
00:49:41|27882.21
00:49:43|27883.69
00:49:43|27882.5
00:49:45|27882.83
00:49:47|27881.68
00:49:48|27881.87
00:49:49|27882.24
00:49:50|27880.95
00:49:51|27880.46
00:49:52|27879.18
00:49:54|27875.88
00:49:55|27877.06
00:49:56|27876.8
00:49:57|27876.8
00:49:57|27875.7
00:49:58|27876.
00:50:00|27876.
00:50:01|27876.74
00:50:02|27872.1
00:50:02|27871.07
00:50:04|27870.99
00:50:04|27871.01
00:50:05|27871.35
00:50:06|27871.2
00:50:08|27870.15
00:50:09|27867.87
00:50:11|27867.93
00:50:12|27867.95
00:50:13|27868.88
00:50:13|27866.33
00:50:15|27867.41
00:50:16|27867.83
00:50:16|27867.74
00:50:17|27867.71
00:50:19|27861.09
00:50:20|27861.86
00:50:21|27862.43
00:50:22|27861.59
00:50:23|27859.44
00:50:24|27859.01
00:50:25|27858.54
00:50:26|27856.67
00:50:27|27855.56
00:50:28|27856.42
00:50:29|27856.55
00:50:30|27856.7
00:50:31|27856.79
00:50:32|27857.07
00:50:33|27857.03
00:50:34|27856.88
00:50:35|27856.87
00:50:36|27859.24
00:50:37|27859.61
00:50:38|27857.57
00:50:39|27857.33
00:50:40|27859.26
00:50:41|27859.88
00:50:42|27860.8
00:50:43|27860.43
00:50:44|27858.77
00:50:45|27858.
00:50:47|27857.83
00:50:48|27857.05
00:50:49|27857.73
00:50:50|27855.8
00:50:51|27855.8
00:50:52|27855.73
00:50:52|27859.01
00:50:54|27857.43
00:50:55|27857.43
00:50:56|27857.3
00:50:57|27856.85
00:50:58|27855.6
00:50:59|27855.
00:51:00|27853.13
00:51:01|27853.5
00:51:02|27856.24
00:51:03|27855.
00:51:04|27855.22
00:51:05|27855.23
00:51:06|27854.58
00:51:07|27854.68
00:51:08|27851.87
00:51:09|27851.39
00:51:10|27850.13
00:51:11|27849.41
00:51:12|27849.88
00:51:13|27848.76
00:51:14|27848.18
00:51:15|27846.27
00:51:16|27847.2
00:51:17|27845.
00:51:18|27849.34
00:51:19|27849.26
00:51:20|27847.23
00:51:21|27846.77
00:51:22|27847.06
00:51:23|27846.79
00:51:24|27846.14
00:51:25|27848.5
00:51:26|27848.95
00:51:27|27849.28
00:51:28|27848.69
00:51:29|27849.8
00:51:30|27848.78
00:51:31|27849.85
00:51:33|27849.25
00:51:34|27849.
00:51:35|27848.32
00:51:35|27846.83
00:51:37|27847.87
00:51:38|27847.95
00:51:39|27849.3
00:51:40|27849.16
00:51:41|27849.33
00:51:42|27849.15
00:51:44|27849.44
00:51:44|27849.22
00:51:46|27849.3
00:51:48|27850.49
00:51:48|27848.01
00:51:50|27846.6
00:51:52|27846.44
00:51:53|27845.52
00:51:54|27847.
00:51:54|27849.97
00:51:56|27845.67
00:51:57|27847.77
00:51:58|27845.47
00:51:59|27845.26
00:52:01|27841.28
00:52:02|27843.91
00:52:03|27846.52
00:52:04|27845.84
00:52:05|27845.84
00:52:06|27847.94
00:52:07|27846.88
00:52:08|27843.32
00:52:09|27843.09
00:52:10|27843.97
00:52:11|27843.58
00:52:12|27843.43
00:52:13|27842.5
00:52:14|27841.16
00:52:15|27840.52
00:52:16|27840.97
00:52:17|27841.93
00:52:18|27841.27
00:52:19|27839.47
00:52:20|27840.15
00:52:21|27837.25
00:52:22|27835.96
00:52:23|27835.56
00:52:24|27835.64
00:52:25|27834.2
00:52:26|27836.15
00:52:27|27835.23
00:52:28|27835.94
00:52:29|27836.21
00:52:30|27835.28
00:52:31|27836.32
00:52:32|27836.43
00:52:33|27834.61
00:52:34|27835.
00:52:35|27838.
00:52:36|27834.03
00:52:37|27834.32
00:52:38|27834.
00:52:39|27833.16
00:52:40|27833.45
00:52:41|27831.91
00:52:42|27833.03
00:52:43|27833.76
00:52:44|27834.87
00:52:45|27834.39
00:52:46|27835.56
00:52:47|27834.79
00:52:48|27836.61
00:52:50|27835.74
00:52:51|27836.23
00:52:52|27839.21
00:52:53|27842.32
00:52:54|27840.61
00:52:55|27838.75
00:52:56|27842.07
00:52:58|27840.68
00:52:59|27841.59
00:53:00|27841.74
00:53:01|27840.
00:53:02|27841.65
00:53:03|27841.29
00:53:04|27841.13
00:53:05|27842.85
00:53:06|27842.02
00:53:07|27844.
00:53:08|27846.04
00:53:09|27844.74
00:53:10|27842.92
00:53:11|27844.39
00:53:12|27845.02
00:53:13|27848.58
00:53:14|27848.73
00:53:15|27850.
00:53:16|27849.46
00:53:17|27851.47
00:53:18|27851.27
00:53:19|27854.78
00:53:20|27856.1
00:53:22|27855.38
00:53:23|27852.
00:53:24|27850.98
00:53:25|27850.38
00:53:26|27850.77
00:53:27|27850.77
00:53:28|27850.77
00:53:29|27850.77
00:53:30|27852.18
00:53:31|27848.79
00:53:32|27847.27
00:53:33|27848.13
00:53:34|27846.09
00:53:35|27847.99
00:53:36|27847.72
00:53:37|27847.72
00:53:38|27847.72
00:53:40|27848.33
00:53:41|27850.
00:53:41|27850.38
00:53:42|27850.19
00:53:43|27850.36
00:53:44|27851.41
00:53:45|27851.41
00:53:46|27854.11
00:53:47|27852.63
00:53:49|27855.88
00:53:50|27854.6
00:53:51|27853.36
00:53:52|27854.13
00:53:53|27853.99
00:53:54|27854.47
00:53:56|27853.96
00:53:57|27853.5
00:53:58|27853.43
00:53:58|27854.91
00:54:00|27855.74
00:54:01|27854.93
00:54:02|27855.
00:54:03|27855.92
00:54:04|27855.92
00:54:05|27856.1
00:54:07|27857.78
00:54:08|27857.95
00:54:09|27857.26
00:54:09|27856.5
00:54:11|27855.63
00:54:12|27855.79
00:54:12|27855.74
00:54:13|27855.28
00:54:15|27855.28
00:54:16|27855.09
00:54:17|27855.89
00:54:18|27855.52
00:54:19|27855.52
00:54:20|27854.39
00:54:21|27855.88
00:54:22|27857.79
00:54:23|27858.58
00:54:24|27860.73
00:54:25|27859.81
00:54:26|27860.25
00:54:27|27859.13
00:54:28|27859.11
00:54:29|27859.11
00:54:30|27860.2
00:54:31|27860.2
00:54:32|27859.85
00:54:33|27858.64
00:54:34|27858.
00:54:35|27858.5
00:54:36|27857.9
00:54:37|27858.37
00:54:38|27863.37
00:54:39|27866.66
00:54:40|27866.
00:54:41|27864.84
00:54:42|27866.36
00:54:43|27867.19
00:54:44|27866.79
00:54:45|27866.58
00:54:46|27867.87
00:54:47|27865.41
00:54:48|27864.84
00:54:49|27867.1
00:54:50|27864.97
00:54:52|27864.97
00:54:53|27864.
00:54:53|27863.02
00:54:55|27863.36
00:54:56|27862.42
00:54:57|27864.43
00:54:58|27862.64
00:54:59|27862.63
00:55:00|27862.45
00:55:02|27864.4
00:55:03|27864.34
00:55:04|27864.
00:55:05|27864.1
00:55:06|27866.89
00:55:07|27866.89
00:55:08|27865.83
00:55:09|27865.11
00:55:10|27864.85
00:55:11|27863.96
00:55:12|27863.05
00:55:13|27863.78
00:55:14|27862.68
00:55:15|27862.01
00:55:16|27863.33
00:55:17|27863.93
00:55:19|27863.79
00:55:20|27865.94
00:55:21|27865.58
00:55:21|27866.29
00:55:22|27866.5
00:55:23|27866.3
00:55:25|27865.13
00:55:26|27864.01
00:55:27|27863.7
00:55:28|27861.13
00:55:29|27861.66
00:55:30|27859.53
00:55:31|27861.
00:55:32|27859.99
00:55:33|27859.99
00:55:34|27862.21
00:55:35|27862.24
00:55:36|27861.4
00:55:36|27861.45
00:55:38|27860.72
00:55:38|27858.41
00:55:40|27858.91
00:55:40|27859.74
00:55:41|27859.29
00:55:43|27859.29
00:55:43|27856.53
00:55:45|27855.61
00:55:45|27855.81
00:55:47|27854.67
00:55:48|27854.05
00:55:49|27853.
00:55:50|27853.
00:55:52|27854.11
00:55:52|27854.12
00:55:54|27854.12
00:55:55|27853.61
00:55:55|27853.73
00:55:57|27852.87
00:55:58|27851.99
00:55:59|27851.07
00:56:00|27850.79
00:56:00|27849.56
00:56:01|27850.03
00:56:02|27849.85
00:56:04|27851.18
00:56:04|27850.45
00:56:06|27851.83
00:56:07|27852.89
00:56:08|27853.05
00:56:09|27853.05
00:56:10|27857.13
00:56:11|27857.91
00:56:12|27857.75
00:56:13|27861.71
00:56:14|27864.7
00:56:15|27865.03
00:56:16|27864.84
00:56:17|27865.87
00:56:18|27866.13
00:56:19|27865.69
00:56:20|27865.81
00:56:21|27867.86
00:56:22|27865.2
00:56:23|27865.11
00:56:24|27865.43
00:56:25|27866.33
00:56:26|27866.07
00:56:27|27866.07
00:56:28|27866.07
00:56:29|27865.92
00:56:30|27864.91
00:56:31|27865.2
00:56:32|27863.29
00:56:33|27862.33
00:56:34|27863.47
00:56:35|27863.44
00:56:36|27863.3
00:56:37|27864.36
00:56:38|27864.27
00:56:39|27864.27
00:56:40|27864.08
00:56:41|27862.68
00:56:42|27862.46
00:56:43|27863.05
00:56:44|27863.99
00:56:45|27863.99
00:56:46|27863.99
00:56:47|27864.42
00:56:48|27864.88
00:56:49|27867.39
00:56:50|27868.56
00:56:51|27868.69
00:56:52|27869.4
00:56:53|27868.35
00:56:54|27868.36
00:56:56|27869.6
00:56:57|27868.78
00:56:58|27869.36
00:56:59|27869.36
00:57:00|27869.98
00:57:01|27869.99
00:57:02|27869.86
00:57:03|27869.87
00:57:04|27869.95
00:57:05|27869.82
00:57:06|27869.18
00:57:07|27869.5
00:57:08|27869.27
00:57:09|27869.27
00:57:10|27866.39
00:57:11|27866.39
00:57:12|27866.39
00:57:13|27867.72
00:57:14|27867.6
00:57:15|27867.86
00:57:16|27867.31
00:57:17|27866.
00:57:18|27866.
00:57:19|27868.95
00:57:20|27868.95
00:57:21|27869.21
00:57:22|27869.37
00:57:23|27871.03
00:57:24|27871.48
00:57:26|27870.93
00:57:26|27869.5
00:57:27|27869.58
00:57:29|27869.72
00:57:30|27869.08
00:57:31|27870.
00:57:32|27871.29
00:57:33|27871.59
00:57:34|27871.67
00:57:35|27871.75
00:57:36|27870.31
00:57:37|27869.
00:57:38|27864.6
00:57:39|27864.54
00:57:40|27863.5
00:57:41|27863.08
00:57:42|27862.61
00:57:43|27862.49
00:57:44|27862.17
00:57:45|27861.45
00:57:46|27862.13
00:57:47|27862.61
00:57:48|27863.04
00:57:49|27863.2
00:57:50|27863.2
00:57:51|27863.19
00:57:52|27862.93
00:57:54|27863.02
00:57:55|27862.52
00:57:56|27856.75
00:57:58|27855.12
00:57:58|27855.79
00:57:59|27855.75
00:58:01|27856.
00:58:01|27856.
00:58:03|27855.78
00:58:04|27856.01
00:58:05|27856.
00:58:06|27856.14
00:58:07|27854.88
00:58:08|27856.14
00:58:09|27856.3
00:58:10|27855.99
00:58:11|27856.44
00:58:12|27856.44
00:58:13|27853.82
00:58:14|27853.89
00:58:15|27854.23
00:58:16|27852.97
00:58:18|27852.03
00:58:19|27851.6
00:58:20|27851.56
00:58:21|27852.84
00:58:22|27852.
00:58:23|27852.52
00:58:24|27853.13
00:58:25|27853.13
00:58:26|27853.67
00:58:27|27853.67
00:58:28|27852.66
00:58:29|27852.66
00:58:30|27853.62
00:58:31|27853.
00:58:32|27853.5
00:58:33|27853.5
00:58:34|27853.5
00:58:35|27853.47
00:58:36|27853.47
00:58:37|27853.47
00:58:38|27853.02
00:58:39|27853.02
00:58:40|27852.66
00:58:41|27852.34
00:58:42|27852.79
00:58:43|27852.64
00:58:45|27852.97
00:58:45|27852.97
00:58:46|27852.97
00:58:47|27853.06
00:58:48|27853.06
00:58:49|27853.06
00:58:50|27852.81
00:58:51|27852.31
00:58:53|27849.09
00:58:54|27848.73
00:58:55|27848.74
00:58:57|27848.47
00:58:58|27848.47
00:58:58|27847.53
00:58:59|27848.58
00:59:00|27848.34
00:59:01|27847.77
00:59:03|27847.68
00:59:03|27850.68
00:59:04|27852.09
00:59:05|27850.87
00:59:07|27852.61
00:59:08|27852.74
00:59:09|27852.58
00:59:10|27852.49
00:59:11|27848.98
00:59:12|27849.88
00:59:13|27850.43
00:59:14|27851.63
00:59:15|27851.64
00:59:16|27852.74
00:59:17|27852.33
00:59:18|27852.39
00:59:19|27852.74
00:59:20|27850.01
00:59:21|27850.01
00:59:22|27848.01
00:59:23|27846.93
00:59:24|27847.64
00:59:25|27848.08
00:59:26|27848.3
00:59:27|27848.3
00:59:28|27848.45
00:59:29|27848.35
00:59:30|27849.74
00:59:31|27848.66
00:59:32|27847.95
00:59:33|27847.26
00:59:35|27849.81
00:59:35|27849.23
00:59:37|27849.32
00:59:38|27849.07
00:59:38|27851.09
00:59:39|27851.09
00:59:40|27849.4
00:59:41|27848.66
00:59:43|27848.05
00:59:43|27848.39
00:59:45|27848.11
00:59:46|27847.66
00:59:46|27847.48
00:59:48|27847.91
00:59:49|27847.91
00:59:50|27846.42
00:59:51|27846.55
00:59:52|27847.33
00:59:53|27846.75
00:59:55|27848.85
00:59:56|27848.85
00:59:58|27850.18
00:59:59|27850.51
01:00:00|27849.05
01:00:01|27849.05
01:00:02|27850.46
01:00:03|27848.23
01:00:03|27846.85
01:00:05|27848.22
01:00:06|27849.44
01:00:06|27846.25
01:00:08|27845.47
01:00:09|27845.21
01:00:10|27844.57
01:00:11|27845.21
01:00:12|27845.14
01:00:13|27841.78
01:00:14|27843.73
01:00:16|27842.06
01:00:16|27841.14
01:00:18|27840.
01:00:18|27838.63
01:00:19|27837.14
01:00:20|27837.5
01:00:21|27839.01
01:00:22|27839.04
01:00:24|27838.42
01:00:25|27838.47
01:00:25|27839.34
01:00:26|27838.75
01:00:27|27838.65
01:00:28|27838.27
01:00:30|27836.28
01:00:30|27836.1
01:00:31|27834.31
01:00:32|27835.19
01:00:33|27835.34
01:00:35|27834.49
01:00:35|27835.93
01:00:37|27835.07
01:00:37|27834.83
01:00:38|27833.72
01:00:40|27834.94
01:00:40|27836.75
01:00:42|27837.16
01:00:42|27838.01
01:00:43|27838.63
01:00:44|27838.94
01:00:46|27838.21
01:00:47|27840.14
01:00:48|27839.08
01:00:49|27839.65
01:00:50|27839.73
01:00:51|27840.06
01:00:52|27839.31
01:00:53|27839.13
01:00:54|27837.57
01:00:56|27831.24
01:00:57|27831.98
01:00:58|27826.03
01:00:58|27828.
01:01:01|27828.67
01:01:01|27827.02
01:01:02|27828.34
01:01:04|27823.75
01:01:04|27824.58
01:01:06|27824.72
01:01:07|27826.22
01:01:08|27828.63
01:01:10|27830.46
01:01:11|27829.94
01:01:11|27827.84
01:01:12|27829.17
01:01:14|27828.46
01:01:15|27829.35
01:01:16|27830.9
01:01:17|27831.8
01:01:18|27830.78
01:01:19|27830.65
01:01:20|27830.23
01:01:20|27829.19
01:01:22|27829.21
01:01:23|27826.35
01:01:23|27823.83
01:01:25|27830.46
01:01:26|27834.
01:01:27|27831.83
01:01:28|27832.26
01:01:29|27833.5
01:01:30|27833.48
01:01:31|27833.9
01:01:33|27834.47
01:01:34|27835.6
01:01:35|27835.89
01:01:36|27836.15
01:01:37|27835.53
01:01:37|27837.25
01:01:39|27837.37
01:01:40|27836.69
01:01:40|27836.49
01:01:42|27833.33
01:01:43|27836.65
01:01:44|27836.65
01:01:45|27836.36
01:01:46|27835.92
01:01:47|27836.69
01:01:48|27838.57
01:01:49|27838.41
01:01:50|27838.69
01:01:51|27838.87
01:01:52|27841.94
01:01:53|27840.13
01:01:54|27840.92
01:01:55|27842.22
01:01:56|27842.6
01:01:58|27839.88
01:01:59|27841.1
01:02:00|27836.23
01:02:01|27838.
01:02:02|27839.6
01:02:03|27839.54
01:02:04|27842.81
01:02:05|27840.9
01:02:06|27840.03
01:02:07|27842.38
01:02:08|27843.73
01:02:09|27844.61
01:02:10|27841.73
01:02:11|27840.35
01:02:12|27840.35
01:02:13|27842.81
01:02:14|27841.74
01:02:15|27842.81
01:02:16|27844.73
01:02:17|27847.99
01:02:18|27848.21
01:02:19|27845.75
01:02:21|27844.21
01:02:21|27846.57
01:02:22|27846.
01:02:24|27846.1
01:02:25|27847.4
01:02:26|27848.44
01:02:27|27847.86
01:02:28|27849.51
01:02:29|27851.95
01:02:30|27850.93
01:02:31|27851.17
01:02:32|27850.88
01:02:33|27849.81
01:02:34|27850.
01:02:35|27849.81
01:02:36|27849.68
01:02:37|27847.91
01:02:38|27849.23
01:02:39|27849.23
01:02:40|27850.
01:02:41|27848.23
01:02:42|27847.97
01:02:43|27848.26
01:02:44|27848.33
01:02:45|27849.38
01:02:46|27849.83
01:02:47|27848.01
01:02:48|27847.79
01:02:49|27848.3
01:02:50|27847.11
01:02:51|27847.65
01:02:52|27846.79
01:02:53|27845.16
01:02:54|27842.12
01:02:55|27841.03
01:02:56|27841.63
01:02:57|27839.67
01:02:59|27839.68
01:03:00|27839.6
01:03:01|27841.67
01:03:02|27843.44
01:03:04|27842.91
01:03:04|27845.46
01:03:06|27843.48
01:03:06|27843.52
01:03:08|27843.52
01:03:09|27843.06
01:03:10|27843.07
01:03:11|27845.04
01:03:12|27847.84
01:03:13|27846.4
01:03:14|27848.33
01:03:15|27850.16
01:03:16|27850.58
01:03:17|27850.46
01:03:18|27850.01
01:03:19|27850.44
01:03:20|27849.73
01:03:21|27847.58
01:03:22|27846.25
01:03:23|27844.93
01:03:24|27845.
01:03:25|27841.1
01:03:26|27839.79
01:03:27|27840.15
01:03:28|27839.26
01:03:29|27836.11
01:03:30|27834.73
01:03:31|27834.51
01:03:32|27836.5
01:03:33|27835.91
01:03:34|27836.
01:03:35|27837.73
01:03:36|27834.78
01:03:37|27834.96
01:03:38|27835.4
01:03:39|27835.4
01:03:40|27831.5
01:03:41|27833.33
01:03:42|27832.23
01:03:43|27832.45
01:03:44|27831.84
01:03:45|27832.12
01:03:46|27832.92
01:03:47|27834.28
01:03:48|27835.18
01:03:49|27836.2
01:03:50|27836.64
01:03:51|27836.37
01:03:52|27832.83
01:03:53|27835.
01:03:54|27836.47
01:03:55|27835.2
01:03:56|27833.34
01:03:57|27835.14
01:03:59|27832.75
01:04:00|27833.49
01:04:01|27838.71
01:04:02|27836.59
01:04:03|27839.99
01:04:04|27837.85
01:04:05|27837.91
01:04:06|27836.77
01:04:07|27835.81
01:04:08|27836.73
01:04:09|27837.39
01:04:10|27837.39
01:04:11|27835.29
01:04:12|27835.29
01:04:13|27835.81
01:04:14|27835.32
01:04:15|27830.9
01:04:16|27829.99
01:04:18|27829.08
01:04:18|27829.37
01:04:19|27831.99
01:04:21|27831.45
01:04:21|27832.69
01:04:22|27832.12
01:04:23|27831.44
01:04:24|27830.15
01:04:25|27829.3
01:04:27|27831.59
01:04:27|27831.55
01:04:29|27829.79
01:04:29|27829.03
01:04:30|27830.87
01:04:32|27828.
01:04:32|27829.71
01:04:33|27828.8
01:04:34|27828.8
01:04:35|27829.56
01:04:36|27831.52
01:04:38|27831.7
01:04:38|27830.42
01:04:40|27833.04
01:04:41|27832.
01:04:42|27831.53
01:04:43|27831.22
01:04:44|27830.52
01:04:44|27830.
01:04:46|27830.72
01:04:47|27830.
01:04:47|27830.9
01:04:48|27829.18
01:04:49|27829.2
01:04:51|27831.52
01:04:51|27832.49
01:04:53|27832.25
01:04:53|27832.13
01:04:55|27832.58
01:04:56|27830.
01:04:57|27829.98
01:04:58|27829.95
01:04:59|27830.3
01:05:01|27831.17
01:05:02|27832.1
01:05:04|27830.67
01:05:05|27831.26
01:05:06|27832.49
01:05:07|27831.58
01:05:07|27831.93
01:05:08|27831.86
01:05:09|27835.31
01:05:10|27836.
01:05:12|27835.19
01:05:13|27834.82
01:05:13|27834.24
01:05:15|27834.19
01:05:16|27832.9
01:05:17|27831.58
01:05:18|27831.58
01:05:19|27831.58
01:05:20|27829.12
01:05:21|27830.
01:05:22|27831.44
01:05:24|27833.12
01:05:24|27833.4
01:05:25|27832.91
01:05:27|27831.67
01:05:27|27832.41
01:05:29|27831.02
01:05:30|27831.31
01:05:30|27833.22
01:05:31|27834.67
01:05:33|27834.37
01:05:33|27834.15
01:05:34|27834.79
01:05:35|27837.37
01:05:37|27836.13
01:05:37|27836.34
01:05:38|27838.43
01:05:40|27839.12
01:05:40|27841.14
01:05:42|27842.92
01:05:42|27845.73
01:05:44|27844.47
01:05:45|27845.81
01:05:46|27845.13
01:05:46|27844.85
01:05:47|27844.85
01:05:49|27845.82
01:05:50|27844.34
01:05:51|27845.06
01:05:52|27842.
01:05:53|27842.1
01:05:54|27837.96
01:05:55|27838.55
01:05:56|27838.68
01:05:57|27840.01
01:05:58|27840.01
01:05:59|27839.09
01:06:00|27841.01
01:06:02|27839.25
01:06:03|27838.31
01:06:04|27838.35
01:06:05|27839.91
01:06:06|27841.16
01:06:07|27838.63
01:06:07|27840.05
01:06:09|27838.13
01:06:10|27838.87
01:06:11|27839.83
01:06:11|27839.16
01:06:12|27838.24
01:06:14|27836.86
01:06:15|27836.67
01:06:17|27835.9
01:06:18|27834.75
01:06:19|27833.64
01:06:19|27832.46
01:06:21|27833.47
01:06:22|27833.3
01:06:23|27833.62
01:06:24|27835.49
01:06:25|27836.52
01:06:26|27835.87
01:06:27|27833.33
01:06:27|27833.11
01:06:29|27832.28
01:06:29|27832.99
01:06:30|27832.21
01:06:32|27833.01
01:06:33|27832.97
01:06:34|27833.1
01:06:35|27831.07
01:06:36|27831.57
01:06:37|27830.14
01:06:38|27830.43
01:06:39|27834.18
01:06:40|27834.02
01:06:41|27833.4
01:06:42|27833.51
01:06:43|27834.19
01:06:44|27834.58
01:06:46|27832.
01:06:46|27831.64
01:06:47|27831.64
01:06:48|27831.81
01:06:50|27831.7
01:06:50|27832.5
01:06:52|27833.71
01:06:53|27833.22
01:06:53|27833.41
01:06:54|27836.
01:06:55|27835.18
01:06:56|27834.56
01:06:57|27835.
01:06:58|27835.96
01:07:00|27834.86
01:07:00|27836.23
01:07:02|27833.12
01:07:03|27831.87
01:07:04|27831.25
01:07:05|27831.17
01:07:06|27831.02
01:07:07|27830.54
01:07:09|27830.13
01:07:09|27833.69
01:07:11|27833.57
01:07:11|27830.91
01:07:13|27831.17
01:07:13|27830.95
01:07:15|27830.17
01:07:16|27830.05
01:07:17|27829.88
01:07:18|27830.62
01:07:19|27830.62
01:07:20|27832.89
01:07:21|27834.84
01:07:22|27834.49
01:07:23|27834.58
01:07:24|27834.84
01:07:25|27836.92
01:07:26|27835.35
01:07:27|27836.18
01:07:28|27836.07
01:07:29|27835.69
01:07:30|27837.12
01:07:31|27835.69
01:07:32|27833.33
01:07:33|27833.82
01:07:34|27833.63
01:07:35|27833.52
01:07:36|27833.24
01:07:37|27834.09
01:07:38|27834.09
01:07:39|27833.
01:07:40|27834.08
01:07:41|27833.1
01:07:42|27833.38
01:07:43|27834.3
01:07:44|27835.89
01:07:45|27835.4
01:07:46|27840.61
01:07:47|27838.81
01:07:48|27836.93
01:07:49|27838.74
01:07:51|27838.11
01:07:52|27838.46
01:07:52|27838.88
01:07:53|27841.21
01:07:55|27842.03
01:07:55|27841.81
01:07:56|27843.44
01:07:58|27843.44
01:07:59|27843.44
01:08:00|27842.59
01:08:00|27839.6
01:08:02|27840.92
01:08:03|27842.2
01:08:03|27845.95
01:08:04|27847.79
01:08:06|27847.79
01:08:07|27848.53
01:08:08|27847.25
01:08:09|27847.78
01:08:10|27847.9
01:08:11|27848.5
01:08:12|27849.44
01:08:13|27848.45
01:08:15|27847.59
01:08:16|27847.37
01:08:17|27847.29
01:08:18|27847.21
01:08:19|27847.73
01:08:20|27848.36
01:08:21|27847.78
01:08:22|27847.9
01:08:23|27847.31
01:08:24|27847.01
01:08:25|27846.37
01:08:26|27846.18
01:08:27|27846.29
01:08:28|27846.29
01:08:29|27846.04
01:08:30|27846.2
01:08:31|27846.2
01:08:32|27848.56
01:08:33|27848.15
01:08:34|27846.07
01:08:35|27846.51
01:08:36|27847.87
01:08:37|27843.5
01:08:38|27845.11
01:08:39|27844.58
01:08:40|27844.05
01:08:41|27845.97
01:08:42|27844.41
01:08:43|27844.31
01:08:44|27844.67
01:08:45|27844.2
01:08:46|27843.88
01:08:47|27845.13
01:08:49|27845.92
01:08:49|27846.34
01:08:50|27846.56
01:08:51|27846.4
01:08:52|27846.16
01:08:53|27846.5
01:08:54|27846.5
01:08:55|27846.82
01:08:56|27844.56
01:08:57|27843.33
01:08:59|27842.71
01:09:00|27843.25
01:09:02|27840.56
01:09:02|27838.63
01:09:03|27840.25
01:09:04|27839.1
01:09:05|27839.11
01:09:07|27838.79
01:09:07|27837.39
01:09:08|27839.76
01:09:09|27838.28
01:09:11|27839.42
01:09:11|27838.82
01:09:13|27838.27
01:09:14|27840.
01:09:15|27839.66
01:09:16|27839.55
01:09:17|27838.1
01:09:18|27838.1
01:09:19|27838.1
01:09:20|27839.26
01:09:21|27839.16
01:09:23|27839.49
01:09:24|27840.16
01:09:24|27840.53
01:09:26|27840.53
01:09:27|27836.9
01:09:28|27837.59
01:09:29|27834.05
01:09:30|27834.9
01:09:31|27834.83
01:09:32|27833.86
01:09:33|27832.23
01:09:34|27831.65
01:09:35|27831.17
01:09:36|27832.29
01:09:37|27830.18
01:09:38|27830.03
01:09:39|27832.16
01:09:40|27832.57
01:09:41|27832.
01:09:42|27830.64
01:09:43|27830.11
01:09:44|27831.2
01:09:45|27829.91
01:09:47|27830.02
01:09:47|27829.36
01:09:49|27830.85
01:09:50|27830.87
01:09:51|27830.91
01:09:51|27830.91
01:09:52|27831.43
01:09:54|27831.86
01:09:54|27831.71
01:09:56|27830.43
01:09:56|27830.43
01:09:58|27830.43
01:09:58|27829.61
01:10:00|27828.3
01:10:00|27827.69
01:10:02|27825.76
01:10:03|27825.42
01:10:05|27826.3
01:10:06|27826.9
01:10:06|27827.75
01:10:07|27827.15
01:10:09|27826.58
01:10:10|27828.02
01:10:11|27829.12
01:10:12|27828.8
01:10:13|27828.01
01:10:14|27829.25
01:10:15|27829.64
01:10:16|27830.02
01:10:17|27830.69
01:10:18|27830.
01:10:19|27829.43
01:10:20|27828.33
01:10:21|27828.28
01:10:22|27827.07
01:10:23|27828.12
01:10:24|27829.33
01:10:25|27830.39
01:10:26|27828.51
01:10:27|27828.98
01:10:28|27831.33
01:10:29|27831.14
01:10:30|27828.87
01:10:31|27829.32
01:10:32|27830.45
01:10:33|27829.43
01:10:34|27828.15
01:10:35|27829.27
01:10:36|27829.27
01:10:37|27828.27
01:10:38|27826.34
01:10:39|27827.16
01:10:40|27826.68
01:10:41|27828.7
01:10:42|27829.99
01:10:43|27828.64
01:10:44|27828.78
01:10:45|27830.
01:10:46|27831.85
01:10:47|27830.5
01:10:48|27829.65
01:10:49|27830.
01:10:50|27830.
01:10:51|27830.58
01:10:53|27829.72
01:10:54|27829.68
01:10:55|27830.97
01:10:55|27830.33
01:10:56|27830.
01:10:57|27830.83
01:10:59|27830.83
01:10:59|27830.83
01:11:00|27830.83
01:11:02|27830.
01:11:02|27831.39
01:11:03|27831.55
01:11:04|27831.76
01:11:06|27831.69
01:11:07|27831.57
01:11:08|27831.4
01:11:09|27831.89
01:11:10|27831.87
01:11:10|27832.02
01:11:12|27837.77
01:11:13|27834.24
01:11:14|27831.34
01:11:15|27830.19
01:11:16|27827.53
01:11:17|27829.45
01:11:17|27829.27
01:11:18|27826.46
01:11:20|27826.53
01:11:21|27829.52
01:11:22|27829.4
01:11:23|27830.28
01:11:24|27828.81
01:11:25|27829.03
01:11:26|27828.96
01:11:27|27830.35
01:11:28|27828.94
01:11:29|27828.31
01:11:30|27829.31
01:11:31|27828.65
01:11:32|27829.16
01:11:33|27828.6
01:11:34|27828.18
01:11:35|27828.18
01:11:36|27828.81
01:11:37|27829.74
01:11:38|27830.4
01:11:39|27829.42
01:11:40|27831.89
01:11:42|27832.99
01:11:42|27832.66
01:11:44|27833.58
01:11:45|27833.01
01:11:45|27834.35
01:11:47|27836.15
01:11:48|27835.19
01:11:49|27835.88
01:11:50|27835.57
01:11:51|27833.35
01:11:52|27834.
01:11:53|27832.18
01:11:54|27831.8
01:11:55|27834.33
01:11:56|27834.19
01:11:57|27834.39
01:11:58|27836.09
01:11:59|27836.79
01:12:00|27834.71
01:12:01|27832.01
01:12:02|27832.68
01:12:03|27832.71
01:12:04|27834.24
01:12:05|27831.63
01:12:07|27832.01
01:12:08|27832.4
01:12:09|27831.4
01:12:10|27831.
01:12:11|27830.61
01:12:12|27831.33
01:12:13|27831.79
01:12:14|27831.26
01:12:16|27829.84
01:12:17|27829.6
01:12:18|27829.75
01:12:19|27828.81
01:12:20|27830.19
01:12:21|27830.19
01:12:21|27828.87
01:12:23|27829.96
01:12:24|27831.49
01:12:25|27831.61
01:12:26|27831.73
01:12:27|27833.35
01:12:28|27832.76
01:12:29|27831.87
01:12:30|27831.87
01:12:31|27832.65
01:12:32|27833.34
01:12:33|27830.
01:12:34|27830.77
01:12:35|27831.75
01:12:36|27831.31
01:12:37|27830.91
01:12:38|27829.05
01:12:39|27830.88
01:12:40|27831.75
01:12:41|27830.21
01:12:42|27830.
01:12:43|27831.59
01:12:44|27833.99
01:12:45|27832.87
01:12:46|27832.87
01:12:47|27831.67
01:12:49|27832.8
01:12:49|27831.83
01:12:51|27831.72
01:12:51|27831.79
01:12:52|27831.06
01:12:54|27831.99
01:12:54|27832.69
01:12:56|27833.08
01:12:57|27830.1
01:12:57|27829.41
01:12:59|27830.3
01:12:59|27830.76
01:13:00|27830.26
01:13:02|27830.23
01:13:02|27830.19
01:13:03|27829.13
01:13:04|27829.39
01:13:05|27828.64
01:13:07|27826.01
01:13:09|27828.51
01:13:10|27829.1
01:13:11|27829.7
01:13:12|27829.06
01:13:12|27833.8
01:13:14|27832.66
01:13:15|27832.4
01:13:15|27837.04
01:13:17|27836.62
01:13:17|27836.21
01:13:19|27836.
01:13:19|27835.11
01:13:22|27836.44
01:13:22|27836.67
01:13:24|27837.45
01:13:24|27836.7
01:13:25|27836.87
01:13:26|27836.87
01:13:27|27836.87
01:13:29|27836.4
01:13:30|27836.4
01:13:31|27836.76
01:13:32|27835.75
01:13:32|27836.
01:13:33|27834.45
01:13:34|27834.62
01:13:36|27835.57
01:13:36|27837.06
01:13:37|27836.67
01:13:39|27836.5
01:13:40|27836.5
01:13:41|27834.25
01:13:42|27834.65
01:13:43|27834.98
01:13:44|27834.98
01:13:45|27834.7
01:13:46|27834.7
01:13:47|27836.18
01:13:48|27837.56
01:13:49|27839.85
01:13:50|27839.95
01:13:51|27840.13
01:13:52|27840.44
01:13:52|27841.9
01:13:54|27839.6
01:13:55|27839.41
01:13:56|27840.18
01:13:56|27840.
01:13:58|27838.4
01:13:59|27838.52
01:14:00|27838.18
01:14:01|27839.48
01:14:01|27838.02
01:14:03|27838.23
01:14:03|27834.33
01:14:05|27834.77
01:14:07|27833.88
01:14:07|27835.99
01:14:08|27836.23
01:14:10|27836.61
01:14:11|27838.19
01:14:13|27838.94
01:14:14|27838.53
01:14:14|27838.36
01:14:16|27839.17
01:14:16|27840.92
01:14:17|27840.42
01:14:18|27842.
01:14:20|27843.58
01:14:21|27846.2
01:14:22|27847.06
01:14:23|27846.67
01:14:23|27850.32
01:14:25|27849.84
01:14:26|27848.89
01:14:27|27852.
01:14:28|27850.98
01:14:29|27849.74
01:14:30|27847.96
01:14:31|27850.
01:14:32|27849.44
01:14:33|27849.44
01:14:34|27848.19
01:14:35|27847.76
01:14:36|27847.88
01:14:37|27847.41
01:14:38|27847.41
01:14:39|27847.57
01:14:40|27849.43
01:14:41|27850.2
01:14:42|27849.86
01:14:43|27849.86
01:14:44|27849.86
01:14:45|27851.23
01:14:46|27851.
01:14:47|27851.
01:14:48|27851.35
01:14:49|27850.49
01:14:50|27849.68
01:14:51|27850.5
01:14:52|27851.11
01:14:53|27850.89
01:14:54|27850.36
01:14:55|27851.05
01:14:56|27850.93
01:14:57|27849.
01:14:58|27850.
01:14:59|27849.75
01:15:00|27849.31
01:15:01|27849.04
01:15:02|27849.56
01:15:03|27850.99
01:15:04|27850.
01:15:05|27850.73
01:15:06|27854.51
01:15:07|27854.27
01:15:09|27853.74
01:15:09|27855.23
01:15:11|27856.19
01:15:12|27856.12
01:15:13|27858.
01:15:14|27856.46
01:15:16|27856.41
01:15:17|27856.09
01:15:18|27856.94
01:15:18|27856.08
01:15:20|27858.37
01:15:20|27857.1
01:15:22|27857.73
01:15:22|27857.21
01:15:24|27857.98
01:15:25|27860.
01:15:26|27857.73
01:15:27|27857.88
01:15:28|27856.72
01:15:29|27857.63
01:15:30|27857.63
01:15:31|27857.21
01:15:32|27857.21
01:15:33|27856.74
01:15:34|27856.41
01:15:36|27856.71
01:15:36|27854.72
01:15:37|27855.02
01:15:39|27853.74
01:15:40|27853.43
01:15:41|27853.53
01:15:41|27853.85
01:15:43|27855.07
01:15:44|27854.53
01:15:45|27854.53
01:15:46|27856.31
01:15:47|27854.25
01:15:48|27854.73
01:15:49|27854.73
01:15:50|27854.2
01:15:51|27853.64
01:15:51|27853.41
01:15:52|27852.7
01:15:53|27854.
01:15:55|27854.35
01:15:56|27854.
01:15:56|27853.79
01:15:58|27854.66
01:15:59|27854.76
01:16:00|27854.94
01:16:00|27855.23
01:16:02|27856.14
01:16:02|27853.21
01:16:03|27853.73
01:16:05|27852.11
01:16:06|27853.1
01:16:08|27853.1
01:16:08|27852.12
01:16:10|27852.19
01:16:11|27852.33
01:16:12|27852.73
01:16:13|27852.16
01:16:14|27852.04
01:16:15|27851.99
01:16:16|27851.54
01:16:17|27851.21
01:16:18|27851.32
01:16:19|27850.68
01:16:20|27851.43
01:16:21|27851.09
01:16:22|27852.47
01:16:23|27852.83
01:16:24|27851.77
01:16:25|27852.85
01:16:27|27852.35
01:16:28|27853.28
01:16:29|27853.01
01:16:29|27853.29
01:16:30|27854.69
01:16:32|27856.56
01:16:33|27855.37
01:16:33|27854.41
01:16:35|27854.15
01:16:36|27853.84
01:16:36|27853.49
01:16:37|27854.38
01:16:39|27854.22
01:16:40|27854.46
01:16:40|27854.78
01:16:41|27855.45
01:16:43|27855.12
01:16:44|27855.12
01:16:44|27854.21
01:16:46|27850.17
01:16:47|27850.16
01:16:48|27850.34
01:16:49|27850.33
01:16:50|27851.36
01:16:50|27850.9
01:16:52|27847.74
01:16:53|27847.84
01:16:54|27848.82
01:16:55|27849.06
01:16:56|27847.35
01:16:57|27847.95
01:16:58|27847.09
01:16:58|27849.97
01:16:59|27849.25
01:17:01|27846.99
01:17:02|27846.91
01:17:02|27849.13
01:17:04|27849.05
01:17:04|27849.87
01:17:06|27849.64
01:17:07|27849.53
01:17:08|27849.53
01:17:09|27852.25
01:17:10|27851.65
01:17:11|27852.13
01:17:13|27851.86
01:17:14|27855.65
01:17:15|27856.74
01:17:16|27857.07
01:17:17|27856.02
01:17:18|27856.8
01:17:19|27858.21
01:17:19|27860.56
01:17:21|27860.15
01:17:22|27860.32
01:17:23|27860.32
01:17:24|27859.16
01:17:25|27859.16
01:17:26|27859.43
01:17:27|27858.95
01:17:28|27860.97
01:17:29|27859.36
01:17:30|27858.86
01:17:31|27860.1
01:17:32|27860.19
01:17:33|27861.78
01:17:34|27862.7
01:17:34|27860.92
01:17:36|27861.92
01:17:37|27864.56
01:17:38|27864.17
01:17:39|27864.41
01:17:40|27864.71
01:17:40|27864.48
01:17:42|27865.39
01:17:43|27865.39
01:17:44|27866.
01:17:44|27865.7
01:17:46|27866.24
01:17:46|27866.99
01:17:47|27866.25
01:17:49|27866.15
01:17:50|27867.11
01:17:51|27866.
01:17:52|27868.
01:17:53|27868.39
01:17:54|27867.79
01:17:54|27869.55
01:17:56|27869.99
01:17:57|27867.87
01:17:58|27869.44
01:17:59|27869.63
01:18:00|27867.89
01:18:01|27867.76
01:18:02|27868.42
01:18:03|27868.87
01:18:04|27868.75
01:18:05|27869.03
01:18:06|27868.9
01:18:07|27869.32
01:18:08|27869.22
01:18:09|27869.05
01:18:11|27868.05
01:18:12|27867.65
01:18:13|27865.
01:18:15|27864.81
01:18:16|27864.16
01:18:17|27864.12
01:18:18|27864.62
01:18:19|27864.21
01:18:21|27861.84
01:18:22|27862.26
01:18:22|27863.12
01:18:23|27863.14
01:18:25|27863.01
01:18:26|27862.18
01:18:27|27863.48
01:18:28|27865.
01:18:28|27864.46
01:18:30|27864.46
01:18:31|27864.58
01:18:32|27865.31
01:18:33|27864.47
01:18:34|27864.09
01:18:35|27862.01
01:18:36|27861.29
01:18:36|27856.84
01:18:37|27856.89
01:18:38|27856.8
01:18:40|27855.75
01:18:41|27856.01
01:18:42|27858.2
01:18:42|27856.93
01:18:44|27855.9
01:18:45|27854.69
01:18:46|27856.25
01:18:47|27856.25
01:18:48|27858.04
01:18:50|27856.43
01:18:50|27856.43
01:18:51|27857.41
01:18:53|27856.61
01:18:53|27855.86
01:18:55|27856.49
01:18:56|27856.4
01:18:57|27856.56
01:18:58|27856.56
01:18:59|27856.56
01:18:59|27857.32
01:19:01|27857.32
01:19:02|27857.54
01:19:02|27857.4
01:19:04|27858.33
01:19:05|27857.75
01:19:06|27857.75
01:19:07|27857.74
01:19:08|27856.79
01:19:09|27858.71
01:19:10|27859.56
01:19:11|27861.68
01:19:12|27861.49
01:19:13|27860.
01:19:15|27859.73
01:19:16|27860.43
01:19:17|27860.69
01:19:18|27861.06
01:19:19|27861.52
01:19:21|27862.6
01:19:21|27861.67
01:19:22|27861.62
01:19:24|27861.95
01:19:24|27862.58
01:19:26|27861.33
01:19:27|27862.01
01:19:28|27865.54
01:19:28|27864.78
01:19:31|27864.63
01:19:32|27865.88
01:19:33|27867.33
01:19:34|27867.83
01:19:35|27867.4
01:19:36|27867.01
01:19:37|27867.04
01:19:38|27867.01
01:19:39|27868.45
01:19:40|27868.54
01:19:41|27866.92
01:19:42|27866.95
01:19:44|27867.45
01:19:44|27867.45
01:19:45|27866.21
01:19:46|27866.88
01:19:47|27866.88
01:19:48|27867.
01:19:49|27866.67
01:19:50|27866.67
01:19:51|27867.04
01:19:52|27867.16
01:19:53|27866.45
01:19:54|27867.3
01:19:55|27867.99
01:19:56|27869.86
01:19:57|27868.95
01:19:58|27868.95
01:19:59|27868.33
01:20:00|27868.63
01:20:01|27869.75
01:20:02|27869.84
01:20:04|27869.96
01:20:04|27870.55
01:20:05|27870.33
01:20:07|27868.33
01:20:07|27867.73
01:20:08|27865.86
01:20:09|27866.86
01:20:11|27867.21
01:20:11|27866.93
01:20:13|27865.7
01:20:14|27859.28
01:20:15|27857.23
01:20:16|27857.3
01:20:17|27860.01
01:20:19|27859.38
01:20:20|27858.44
01:20:21|27859.35
01:20:22|27859.06
01:20:24|27858.64
01:20:25|27858.44
01:20:26|27857.9
01:20:26|27857.97
01:20:28|27858.94
01:20:30|27857.55
01:20:31|27857.69
01:20:32|27858.11
01:20:33|27857.1
01:20:33|27856.74
01:20:35|27856.83
01:20:35|27857.63
01:20:37|27856.38
01:20:38|27857.53
01:20:39|27857.53
01:20:39|27857.37
01:20:41|27856.65
01:20:42|27857.99
01:20:42|27858.05
01:20:43|27855.96
01:20:45|27856.82
01:20:46|27856.63
01:20:47|27857.
01:20:48|27857.14
01:20:48|27856.69
01:20:50|27856.39
01:20:50|27856.42
01:20:51|27856.81
01:20:53|27855.73
01:20:54|27855.93
01:20:54|27853.13
01:20:55|27853.67
01:20:57|27851.54
01:20:58|27852.85
01:20:59|27852.32
01:21:00|27853.6
01:21:01|27855.16
01:21:02|27855.42
01:21:03|27855.28
01:21:05|27855.35
01:21:05|27853.61
01:21:06|27853.61
01:21:07|27854.27
01:21:08|27854.69
01:21:10|27854.43
01:21:10|27852.
01:21:12|27852.56
01:21:13|27852.56
01:21:13|27853.13
01:21:15|27853.01
01:21:17|27852.83
01:21:18|27851.42
01:21:19|27852.
01:21:19|27852.91
01:21:21|27852.91
01:21:22|27852.91
01:21:23|27851.69
01:21:24|27852.67
01:21:24|27851.85
01:21:26|27852.99
01:21:27|27852.99
01:21:28|27853.
01:21:29|27853.
01:21:30|27852.36
01:21:31|27852.36
01:21:32|27852.43
01:21:33|27852.43
01:21:35|27852.9
01:21:35|27853.96
01:21:36|27853.22
01:21:38|27852.41
01:21:38|27852.41
01:21:40|27853.8
01:21:41|27853.38
01:21:42|27852.58
01:21:43|27852.
01:21:44|27851.54
01:21:45|27850.03
01:21:45|27850.54
01:21:47|27851.26
01:21:48|27851.26
01:21:48|27851.26
01:21:50|27851.16
01:21:52|27850.83
01:21:53|27850.81
01:21:54|27850.1
01:21:54|27851.71
01:21:56|27851.67
01:21:56|27851.23
01:21:57|27852.97
01:21:59|27852.92
01:21:59|27852.3
01:22:00|27853.06
01:22:01|27853.78
01:22:02|27854.39
01:22:03|27858.51
01:22:05|27856.04
01:22:05|27857.65
01:22:06|27856.81
01:22:08|27856.81
01:22:08|27857.04
01:22:10|27856.66
01:22:11|27857.35
01:22:12|27857.06
01:22:13|27856.7
01:22:14|27858.01
01:22:15|27856.78
01:22:16|27856.64
01:22:17|27858.09
01:22:18|27855.61
01:22:19|27856.51
01:22:19|27856.74
01:22:21|27857.87
01:22:23|27858.67
01:22:24|27858.77
01:22:25|27858.76
01:22:26|27859.
01:22:27|27859.22
01:22:28|27860.13
01:22:28|27859.91
01:22:29|27859.56
01:22:30|27860.14
01:22:32|27859.64
01:22:33|27858.88
01:22:34|27859.02
01:22:35|27859.22
01:22:36|27859.23
01:22:37|27860.43
01:22:38|27859.16
01:22:39|27859.16
01:22:40|27859.43
01:22:41|27859.29
01:22:43|27859.29
01:22:43|27860.
01:22:45|27859.24
01:22:46|27859.24
01:22:47|27859.24
01:22:48|27860.44
01:22:49|27860.13
01:22:50|27860.26
01:22:51|27860.78
01:22:52|27860.78
01:22:54|27860.08
01:22:54|27857.84
01:22:55|27858.6
01:22:56|27858.93
01:22:57|27858.76
01:22:59|27857.87
01:22:59|27858.38
01:23:00|27858.38
01:23:01|27857.38
01:23:02|27858.83
01:23:04|27858.33
01:23:05|27857.52
01:23:05|27859.69
01:23:07|27859.69
01:23:07|27860.25
01:23:08|27859.92
01:23:09|27860.49
01:23:11|27860.49
01:23:11|27860.44
01:23:13|27861.42
01:23:14|27861.42
01:23:14|27860.22
01:23:15|27860.68
01:23:17|27859.63
01:23:19|27859.64
01:23:19|27859.63
01:23:22|27859.63
01:23:23|27860.38
01:23:24|27860.38
01:23:25|27860.38
01:23:26|27859.64
01:23:27|27861.16
01:23:28|27861.16
01:23:29|27860.41
01:23:30|27860.77
01:23:31|27860.55
01:23:32|27863.98
01:23:33|27862.29
01:23:34|27863.24
01:23:35|27863.88
01:23:36|27864.43
01:23:36|27864.77
01:23:38|27865.31
01:23:39|27865.95
01:23:40|27867.24
01:23:41|27865.37
01:23:42|27865.44
01:23:44|27866.31
01:23:44|27865.98
01:23:46|27865.83
01:23:46|27866.
01:23:47|27866.
01:23:48|27865.94
01:23:49|27866.05
01:23:51|27866.01
01:23:51|27866.01
01:23:52|27865.05
01:23:53|27865.81
01:23:55|27865.81
01:23:55|27863.17
01:23:56|27862.
01:23:58|27862.92
01:23:58|27862.16
01:23:59|27862.49
01:24:01|27861.87
01:24:01|27861.87
01:24:02|27862.57
01:24:03|27862.54
01:24:04|27859.83
01:24:05|27859.89
01:24:06|27860.02
01:24:07|27858.6
01:24:08|27858.6
01:24:10|27859.88
01:24:11|27859.99
01:24:12|27859.63
01:24:13|27858.69
01:24:14|27860.11
01:24:15|27861.4
01:24:16|27861.14
01:24:17|27864.
01:24:18|27864.
01:24:19|27864.
01:24:21|27863.45
01:24:22|27863.46
01:24:23|27863.61
01:24:24|27864.31
01:24:25|27864.62
01:24:26|27864.62
01:24:27|27864.35
01:24:28|27864.49
01:24:29|27864.76
01:24:30|27866.63
01:24:31|27865.98
01:24:32|27866.03
01:24:33|27866.52
01:24:34|27866.67
01:24:34|27867.59
01:24:36|27869.25
01:24:37|27868.89
01:24:38|27868.81
01:24:39|27868.2
01:24:40|27867.68
01:24:41|27868.24
01:24:42|27870.
01:24:43|27867.
01:24:44|27868.53
01:24:45|27868.53
01:24:46|27868.53
01:24:48|27868.25
01:24:49|27870.
01:24:50|27869.55
01:24:51|27869.21
01:24:52|27869.21
01:24:53|27868.33
01:24:53|27867.54
01:24:55|27867.59
01:24:56|27868.1
01:24:57|27867.93
01:24:57|27867.22
01:24:59|27867.22
01:24:59|27867.22
01:25:00|27867.55
01:25:01|27867.54
01:25:03|27867.96
01:25:04|27869.38
01:25:05|27869.62
01:25:05|27869.66
01:25:06|27869.66
01:25:08|27870.24
01:25:09|27869.78
01:25:09|27868.64
01:25:10|27869.59
01:25:12|27871.29
01:25:12|27870.21
01:25:13|27870.75
01:25:14|27870.47
01:25:15|27871.4
01:25:17|27870.46
01:25:17|27870.46
01:25:19|27868.1
01:25:21|27867.
01:25:22|27867.36
01:25:22|27867.56
01:25:23|27870.14
01:25:25|27868.9
01:25:26|27868.9
01:25:27|27867.45
01:25:27|27867.64
01:25:28|27867.14
01:25:30|27867.14
01:25:30|27867.21
01:25:32|27866.73
01:25:33|27867.49
01:25:33|27866.73
01:25:35|27866.73
01:25:36|27867.96
01:25:36|27867.96
01:25:38|27866.89
01:25:38|27866.89
01:25:39|27866.95
01:25:40|27866.73
01:25:41|27866.73
01:25:43|27866.73
01:25:43|27863.
01:25:44|27863.88
01:25:46|27864.58
01:25:47|27864.58
01:25:48|27864.58
01:25:49|27865.16
01:25:50|27865.28
01:25:51|27864.94
01:25:52|27865.82
01:25:53|27865.81
01:25:54|27865.81
01:25:55|27865.81
01:25:56|27865.81
01:25:57|27865.28
01:25:58|27865.04
01:25:59|27865.04
01:26:00|27865.04
01:26:01|27864.31
01:26:02|27863.93
01:26:03|27863.05
01:26:04|27861.95
01:26:05|27859.99
01:26:06|27860.58
01:26:07|27860.58
01:26:08|27861.3
01:26:09|27861.16
01:26:10|27859.93
01:26:11|27862.56
01:26:12|27862.84
01:26:13|27862.12
01:26:14|27862.7
01:26:15|27862.7
01:26:16|27862.84
01:26:18|27863.72
01:26:18|27863.59
01:26:19|27863.
01:26:21|27863.
01:26:22|27863.
01:26:23|27863.23
01:26:24|27863.59
01:26:25|27862.68
01:26:26|27862.47
01:26:27|27862.88
01:26:28|27863.74
01:26:29|27863.74
01:26:30|27862.94
01:26:31|27861.16
01:26:32|27861.46
01:26:33|27861.46
01:26:34|27860.
01:26:35|27860.
01:26:37|27860.98
01:26:37|27860.18
01:26:38|27859.11
01:26:39|27859.28
01:26:40|27859.2
01:26:42|27859.2
01:26:42|27859.2
01:26:43|27859.1
01:26:45|27859.21
01:26:45|27859.64
01:26:47|27861.38
01:26:47|27860.47
01:26:48|27860.16
01:26:49|27860.
01:26:51|27859.62
01:26:52|27858.94
01:26:53|27860.02
01:26:54|27860.16
01:26:54|27860.84
01:26:56|27860.85
01:26:57|27860.06
01:26:57|27858.
01:26:59|27858.
01:27:00|27859.01
01:27:01|27859.57
01:27:02|27859.15
01:27:03|27859.15
01:27:04|27859.15
01:27:04|27860.
01:27:05|27860.
01:27:07|27858.02
01:27:07|27858.02
01:27:09|27858.74
01:27:10|27859.01
01:27:11|27859.46
01:27:11|27859.86
01:27:13|27858.73
01:27:13|27858.83
01:27:15|27858.05
01:27:16|27858.7
01:27:16|27858.7
01:27:18|27858.7
01:27:18|27859.49
01:27:19|27859.49
01:27:21|27859.49
01:27:22|27859.49
01:27:23|27860.31
01:27:24|27860.59
01:27:25|27860.59
01:27:26|27860.
01:27:27|27860.03
01:27:28|27860.03
01:27:29|27860.17
01:27:30|27859.75
01:27:31|27860.08
01:27:32|27859.96
01:27:33|27859.21
01:27:34|27858.89
01:27:34|27859.08
01:27:36|27859.74
01:27:36|27859.74
01:27:38|27859.74
01:27:39|27859.74
01:27:40|27860.06
01:27:40|27859.39
01:27:41|27859.15
01:27:43|27858.95
01:27:43|27857.87
01:27:45|27857.15
01:27:46|27857.28
01:27:46|27857.88
01:27:48|27858.28
01:27:49|27858.67
01:27:50|27857.87
01:27:51|27857.84
01:27:52|27858.58
01:27:54|27858.28
01:27:54|27858.82
01:27:55|27859.28
01:27:56|27859.61
01:27:57|27859.81
01:27:58|27860.
01:27:59|27860.
01:28:00|27860.29
01:28:01|27864.16
01:28:02|27864.16
01:28:03|27866.47
01:28:04|27867.87
01:28:05|27868.
01:28:06|27868.21
01:28:07|27868.52
01:28:08|27866.19
01:28:09|27867.04
01:28:11|27867.37
01:28:11|27867.07
01:28:12|27866.98
01:28:13|27867.3
01:28:14|27866.41
01:28:15|27866.86
01:28:16|27866.28
01:28:17|27866.1
01:28:18|27865.7
01:28:19|27865.7
01:28:20|27865.88
01:28:22|27865.88
01:28:23|27866.25
01:28:24|27866.6
01:28:25|27866.6
01:28:26|27865.98
01:28:27|27865.98
01:28:28|27865.98
01:28:29|27866.39
01:28:30|27866.
01:28:31|27866.45
01:28:32|27865.18
01:28:33|27865.85
01:28:34|27865.57
01:28:35|27865.7
01:28:36|27866.24
01:28:37|27865.48
01:28:38|27865.48
01:28:39|27865.48
01:28:40|27865.48
01:28:42|27866.04
01:28:43|27865.1
01:28:44|27865.
01:28:45|27865.79
01:28:46|27865.8
01:28:47|27865.8
01:28:48|27866.94
01:28:49|27866.99
01:28:50|27867.24
01:28:50|27870.
01:28:51|27868.22
01:28:52|27868.69
01:28:54|27868.9
01:28:54|27869.01
01:28:55|27869.64
01:28:57|27869.14
01:28:58|27869.71
01:28:59|27869.71
01:29:00|27870.19
01:29:01|27869.33
01:29:02|27869.01
01:29:03|27870.9
01:29:04|27870.42
01:29:05|27869.09
01:29:06|27869.88
01:29:07|27869.69
01:29:08|27869.69
01:29:09|27869.69
01:29:10|27869.69
01:29:11|27869.6
01:29:12|27868.87
01:29:13|27867.95
01:29:14|27868.4
01:29:15|27868.4
01:29:16|27868.23
01:29:17|27868.23
01:29:18|27868.23
01:29:19|27868.23
01:29:20|27867.13
01:29:21|27868.33
01:29:22|27868.53
01:29:24|27868.94
01:29:25|27869.01
01:29:26|27869.15
01:29:27|27868.97
01:29:28|27868.64
01:29:29|27868.6
01:29:30|27868.58
01:29:31|27868.58
01:29:33|27868.34
01:29:34|27868.34
01:29:35|27868.34
01:29:36|27868.34
01:29:37|27868.21
01:29:38|27867.63
01:29:38|27867.25
01:29:40|27867.02
01:29:41|27867.02
01:29:42|27866.87
01:29:43|27864.47
01:29:44|27863.87
01:29:45|27863.14
01:29:46|27863.74
01:29:46|27864.18
01:29:48|27864.07
01:29:49|27863.27
01:29:50|27863.27
01:29:51|27863.27
01:29:52|27863.27
01:29:53|27863.43
01:29:55|27862.1
01:29:56|27862.1
01:29:57|27862.01
01:29:58|27862.01
01:29:59|27861.4
01:30:00|27862.25
01:30:01|27861.27
01:30:02|27861.21
01:30:03|27859.03
01:30:04|27859.84
01:30:05|27859.1
01:30:06|27861.66
01:30:07|27860.
01:30:08|27861.05
01:30:09|27861.83
01:30:10|27861.35
01:30:11|27861.03
01:30:12|27862.76
01:30:13|27862.6
01:30:14|27862.11
01:30:15|27861.83
01:30:16|27862.49
01:30:17|27862.44
01:30:18|27863.87
01:30:19|27863.44
01:30:20|27867.97
01:30:21|27869.8
01:30:22|27867.29
01:30:23|27867.54
01:30:25|27867.4
01:30:26|27867.55
01:30:27|27868.16
01:30:28|27867.45
01:30:28|27867.5
01:30:30|27867.15
01:30:30|27866.08
01:30:32|27865.93
01:30:33|27864.34
01:30:34|27864.45
01:30:35|27864.36
01:30:35|27864.57
01:30:37|27864.78
01:30:38|27864.78
01:30:39|27865.28
01:30:40|27866.42
01:30:41|27865.82
01:30:42|27866.46
01:30:43|27867.03
01:30:44|27866.41
01:30:45|27867.11
01:30:46|27867.15
01:30:47|27866.44
01:30:48|27867.3
01:30:49|27867.3
01:30:50|27865.41
01:30:51|27865.53
01:30:52|27865.53
01:30:53|27866.35
01:30:54|27865.21
01:30:55|27864.34
01:30:56|27864.9
01:30:57|27864.9
01:30:59|27864.9
01:30:59|27865.53
01:31:00|27863.27
01:31:01|27861.39
01:31:02|27862.11
01:31:03|27863.87
01:31:04|27863.18
01:31:06|27863.89
01:31:06|27863.35
01:31:08|27863.33
01:31:09|27863.38
01:31:09|27864.
01:31:10|27863.49
01:31:11|27864.
01:31:12|27864.
01:31:13|27864.
01:31:14|27863.73
01:31:15|27863.3
01:31:16|27863.56
01:31:17|27863.88
01:31:18|27866.18
01:31:20|27867.3
01:31:20|27867.05
01:31:21|27866.99
01:31:22|27865.83
01:31:23|27866.79
01:31:25|27866.32
01:31:27|27867.03
01:31:29|27867.61
01:31:30|27867.71
01:31:30|27867.26
01:31:32|27867.44
01:31:32|27867.79
01:31:34|27867.02
01:31:34|27867.61
01:31:36|27866.54
01:31:37|27864.25
01:31:38|27864.92
01:31:39|27864.15
01:31:40|27864.15
01:31:40|27864.53
01:31:42|27863.96
01:31:43|27864.94
01:31:44|27863.69
01:31:45|27864.01
01:31:46|27864.01
01:31:47|27864.
01:31:48|27862.95
01:31:49|27863.43
01:31:50|27863.6
01:31:51|27863.61
01:31:52|27863.47
01:31:53|27862.76
01:31:54|27862.76
01:31:55|27864.15
01:31:56|27864.63
01:31:57|27864.63
01:31:58|27863.58
01:31:59|27863.58
01:32:01|27864.43
01:32:02|27866.36
01:32:02|27866.09
01:32:03|27866.55
01:32:05|27867.1
01:32:05|27864.97
01:32:07|27866.54
01:32:07|27866.81
01:32:09|27867.78
01:32:10|27867.78
01:32:11|27866.62
01:32:12|27867.
01:32:13|27867.05
01:32:14|27867.02
01:32:15|27867.23
01:32:16|27867.27
01:32:17|27867.24
01:32:18|27867.24
01:32:19|27867.24
01:32:21|27865.87
01:32:21|27865.81
01:32:22|27865.24
01:32:24|27865.24
01:32:24|27865.24
01:32:26|27867.94
01:32:28|27868.38
01:32:29|27868.38
01:32:30|27867.52
01:32:31|27867.88
01:32:32|27867.88
01:32:33|27867.17
01:32:33|27866.64
01:32:35|27866.04
01:32:36|27866.47
01:32:37|27867.53
01:32:38|27869.39
01:32:39|27870.22
01:32:40|27870.03
01:32:41|27869.94
01:32:42|27870.35
01:32:43|27870.35
01:32:44|27868.88
01:32:45|27869.55
01:32:46|27869.03
01:32:47|27869.29
01:32:48|27869.68
01:32:49|27870.32
01:32:50|27870.97
01:32:51|27870.73
01:32:52|27870.
01:32:53|27870.29
01:32:54|27870.78
01:32:55|27871.
01:32:56|27871.11
01:32:57|27870.91
01:32:59|27871.27
01:32:59|27871.72
01:33:01|27871.5
01:33:01|27873.81
01:33:02|27872.75
01:33:04|27872.86
01:33:04|27871.45
01:33:05|27871.11
01:33:06|27871.92
01:33:07|27872.7
01:33:09|27872.44
01:33:10|27872.38
01:33:11|27872.65
01:33:11|27872.66
01:33:13|27872.66
01:33:14|27872.08
01:33:15|27872.24
01:33:16|27872.68
01:33:17|27873.1
01:33:18|27875.04
01:33:19|27875.1
01:33:20|27875.1
01:33:21|27874.85
01:33:22|27874.7
01:33:23|27874.98
01:33:24|27874.98
01:33:25|27875.8
01:33:26|27875.05
01:33:27|27872.95
01:33:28|27874.01
01:33:29|27873.03
01:33:30|27873.06
01:33:31|27873.06
01:33:32|27873.82
01:33:33|27873.99
01:33:34|27875.13
01:33:35|27875.99
01:33:36|27875.98
01:33:37|27875.98
01:33:38|27876.36
01:33:39|27876.08
01:33:40|27876.08
01:33:41|27878.47
01:33:42|27877.41
01:33:43|27876.87
01:33:44|27876.13
01:33:45|27876.13
01:33:47|27875.96
01:33:47|27876.36
01:33:49|27877.2
01:33:50|27877.08
01:33:51|27876.95
01:33:52|27876.95
01:33:53|27876.39
01:33:54|27877.7
01:33:56|27877.02
01:33:56|27877.02
01:33:58|27878.85
01:33:58|27879.18
01:34:00|27879.47
01:34:01|27877.24
01:34:01|27878.27
01:34:02|27878.26
01:34:04|27876.3
01:34:05|27877.61
01:34:06|27877.47
01:34:07|27877.17
01:34:08|27877.29
01:34:09|27877.29
01:34:10|27877.29
01:34:11|27877.29
01:34:12|27877.29
01:34:13|27877.44
01:34:14|27874.83
01:34:15|27873.99
01:34:16|27869.86
01:34:17|27871.31
01:34:18|27871.55
01:34:19|27872.04
01:34:20|27872.43
01:34:21|27870.84
01:34:22|27870.67
01:34:23|27870.35
01:34:24|27871.1
01:34:25|27870.69
01:34:26|27870.69
01:34:27|27871.4
01:34:28|27871.4
01:34:29|27871.4
01:34:31|27871.71
01:34:32|27871.58
01:34:34|27871.58
01:34:34|27871.13
01:34:36|27870.55
01:34:37|27870.55
01:34:37|27870.55
01:34:38|27868.9
01:34:39|27870.05
01:34:41|27869.94
01:34:42|27869.91
01:34:43|27870.29
01:34:43|27870.09
01:34:44|27870.22
01:34:46|27870.36
01:34:47|27870.86
01:34:48|27871.41
01:34:48|27874.9
01:34:49|27874.44
01:34:51|27874.03
01:34:52|27873.92
01:34:53|27874.03
01:34:54|27874.03
01:34:54|27874.15
01:34:55|27873.79
01:34:57|27874.18
01:34:57|27874.06
01:34:59|27873.92
01:34:59|27873.92
01:35:01|27873.85
01:35:01|27873.7
01:35:03|27873.7
01:35:05|27872.61
01:35:05|27872.61
01:35:06|27872.97
01:35:07|27873.58
01:35:08|27873.58
01:35:09|27872.35
01:35:10|27872.24
01:35:11|27872.24
01:35:12|27872.12
01:35:14|27872.12
01:35:14|27872.1
01:35:15|27871.98
01:35:16|27871.51
01:35:17|27871.51
01:35:18|27871.01
01:35:19|27871.
01:35:21|27871.
01:35:21|27871.
01:35:22|27871.93
01:35:23|27871.9
01:35:25|27871.9
01:35:26|27871.75
01:35:26|27871.75
01:35:27|27871.37
01:35:29|27874.
01:35:30|27876.02
01:35:32|27876.03
01:35:33|27874.45
01:35:34|27874.71
01:35:35|27874.94
01:35:37|27874.61
01:35:38|27874.46
01:35:39|27872.72
01:35:39|27873.45
01:35:41|27873.45
01:35:41|27873.55
01:35:42|27874.59
01:35:44|27874.36
01:35:45|27873.66
01:35:46|27873.66
01:35:46|27873.66
01:35:48|27874.49
01:35:48|27874.05
01:35:50|27874.45
01:35:50|27874.45
01:35:52|27874.68
01:35:53|27874.68
01:35:54|27874.04
01:35:55|27873.8
01:35:56|27874.36
01:35:56|27874.48
01:35:57|27875.16
01:35:59|27874.44
01:36:00|27873.45
01:36:00|27873.93
01:36:02|27873.35
01:36:03|27873.58
01:36:04|27873.23
01:36:04|27873.23
01:36:05|27873.
01:36:07|27873.99
01:36:08|27873.11
01:36:09|27872.39
01:36:10|27872.39
01:36:11|27872.35
01:36:12|27872.35
01:36:13|27873.88
01:36:14|27874.04
01:36:15|27873.71
01:36:16|27874.88
01:36:17|27874.53
01:36:18|27874.53
01:36:19|27875.21
01:36:20|27871.96
01:36:21|27872.41
01:36:22|27872.29
01:36:23|27870.79
01:36:24|27871.4
01:36:25|27871.4
01:36:26|27871.4
01:36:27|27871.4
01:36:28|27871.27
01:36:29|27871.41
01:36:31|27866.55
01:36:32|27866.68
01:36:34|27866.81
01:36:35|27866.73
01:36:36|27866.86
01:36:37|27867.77
01:36:39|27866.98
01:36:40|27866.84
01:36:40|27866.8
01:36:41|27866.45
01:36:43|27866.
01:36:44|27865.29
01:36:45|27865.34
01:36:45|27865.73
01:36:47|27866.04
01:36:48|27866.04
01:36:48|27866.49
01:36:49|27866.74
01:36:51|27866.43
01:36:52|27866.44
01:36:53|27866.67
01:36:54|27866.67
01:36:55|27866.67
01:36:56|27867.
01:36:57|27867.
01:36:58|27867.59
01:36:59|27867.59
01:37:00|27867.59
01:37:01|27867.71
01:37:02|27867.71
01:37:03|27867.7
01:37:04|27867.
01:37:05|27867.59
01:37:06|27867.59
01:37:07|27867.59
01:37:08|27867.1
01:37:09|27867.1
01:37:10|27867.55
01:37:11|27868.06
01:37:12|27867.23
01:37:13|27867.23
01:37:14|27867.23
01:37:15|27867.24
01:37:17|27868.06
01:37:17|27868.06
01:37:18|27868.06
01:37:19|27868.06
01:37:20|27868.06
01:37:21|27867.75
01:37:23|27867.75
01:37:23|27866.79
01:37:25|27866.92
01:37:25|27866.98
01:37:26|27866.98
01:37:28|27866.98
01:37:28|27866.59
01:37:29|27866.59
01:37:30|27866.59
01:37:32|27866.59
01:37:33|27866.19
01:37:34|27866.19
01:37:35|27866.19
01:37:36|27867.86
01:37:37|27867.48
01:37:38|27867.48
01:37:39|27866.16
01:37:40|27865.23
01:37:41|27865.23
01:37:42|27865.23
01:37:43|27865.23
01:37:44|27865.23
01:37:45|27865.36
01:37:47|27866.18
01:37:47|27866.18
01:37:48|27866.18
01:37:50|27866.06
01:37:50|27866.06
01:37:52|27866.06
01:37:53|27865.65
01:37:53|27865.28
01:37:55|27865.28
01:37:56|27866.06
01:37:57|27866.06
01:37:57|27867.75
01:37:59|27867.28
01:38:00|27867.28
01:38:01|27866.23
01:38:02|27866.23
01:38:03|27866.23
01:38:04|27866.77
01:38:05|27866.36
01:38:06|27866.58
01:38:07|27865.42
01:38:08|27865.47
01:38:10|27865.63
01:38:11|27865.65
01:38:12|27865.16
01:38:13|27865.55
01:38:14|27865.68
01:38:14|27865.28
01:38:16|27864.94
01:38:17|27865.06
01:38:18|27865.06
01:38:19|27866.07
01:38:19|27866.07
01:38:21|27866.07
01:38:21|27866.07
01:38:23|27866.67
01:38:24|27866.67
01:38:25|27866.67
01:38:26|27866.67
01:38:27|27866.67
01:38:28|27866.67
01:38:29|27866.23
01:38:30|27866.23
01:38:32|27866.23
01:38:33|27866.27
01:38:34|27866.29
01:38:35|27866.16
01:38:37|27865.68
01:38:38|27865.68
01:38:39|27866.
01:38:40|27865.72
01:38:41|27866.17
01:38:42|27866.17
01:38:43|27866.17
01:38:44|27866.17
01:38:45|27865.4
01:38:46|27867.98
01:38:47|27866.48
01:38:48|27866.67
01:38:49|27866.67
01:38:50|27867.65
01:38:51|27867.53
01:38:52|27866.96
01:38:53|27866.6
01:38:54|27866.81
01:38:55|27866.01
01:38:56|27867.25
01:38:57|27867.25
01:38:58|27866.76
01:38:59|27866.76
01:39:00|27866.65
01:39:01|27867.67
01:39:02|27867.67
01:39:03|27867.88
01:39:04|27867.88
01:39:05|27867.39
01:39:06|27868.08
01:39:07|27867.56
01:39:08|27867.7
01:39:09|27867.7
01:39:10|27868.3
01:39:11|27868.1
01:39:12|27866.94
01:39:13|27868.
01:39:14|27868.58
01:39:15|27868.
01:39:16|27868.64
01:39:17|27866.65
01:39:18|27866.65
01:39:19|27866.46
01:39:20|27866.
01:39:21|27866.28
01:39:22|27867.95
01:39:23|27867.93
01:39:24|27868.18
01:39:25|27868.63
01:39:26|27868.63
01:39:27|27867.01
01:39:28|27867.46
01:39:29|27866.19
01:39:30|27866.19
01:39:31|27866.
01:39:33|27867.3
01:39:34|27867.97
01:39:36|27867.84
01:39:37|27866.96
01:39:37|27866.26
01:39:39|27866.3
01:39:40|27866.3
01:39:41|27867.83
01:39:42|27867.16
01:39:42|27868.
01:39:44|27868.51
01:39:45|27867.71
01:39:46|27867.44
01:39:47|27868.3
01:39:48|27868.64
01:39:49|27868.82
01:39:50|27868.
01:39:51|27869.13
01:39:52|27869.13
01:39:53|27868.02
01:39:54|27869.49
01:39:55|27870.
01:39:56|27870.01
01:39:57|27869.91
01:39:58|27870.28
01:39:59|27870.28
01:40:00|27870.45
01:40:01|27870.45
01:40:02|27869.53
01:40:03|27870.88
01:40:05|27870.99
01:40:06|27870.99
01:40:06|27870.99
01:40:08|27870.99
01:40:08|27870.46
01:40:09|27870.46
01:40:10|27870.48
01:40:11|27870.55
01:40:13|27870.55
01:40:13|27870.67
01:40:15|27872.54
01:40:16|27875.8
01:40:17|27875.19
01:40:18|27876.2
01:40:19|27876.2
01:40:20|27874.4
01:40:21|27875.8
01:40:22|27875.84
01:40:23|27876.33
01:40:24|27876.47
01:40:25|27876.25
01:40:26|27876.67
01:40:27|27877.33
01:40:28|27877.47
01:40:29|27877.
01:40:30|27877.18
01:40:31|27877.57
01:40:32|27875.89
01:40:34|27877.8
01:40:34|27877.55
01:40:36|27878.
01:40:37|27878.
01:40:38|27877.66
01:40:39|27876.91
01:40:40|27876.21
01:40:41|27876.56
01:40:42|27876.6
01:40:43|27875.99
01:40:44|27882.41
01:40:45|27883.07
01:40:46|27882.95
01:40:48|27883.06
01:40:49|27883.84
01:40:50|27883.84
01:40:51|27882.26
01:40:51|27881.42
01:40:53|27881.51
01:40:53|27881.41
01:40:55|27877.83
01:40:56|27878.08
01:40:56|27878.49
01:40:57|27877.15
01:40:59|27879.09
01:41:00|27878.82
01:41:01|27878.82
01:41:02|27882.46
01:41:02|27883.76
01:41:04|27882.67
01:41:04|27883.16
01:41:05|27883.16
01:41:06|27883.
01:41:08|27882.63
01:41:09|27883.76
01:41:09|27883.96
01:41:11|27883.99
01:41:11|27883.58
01:41:13|27883.58
01:41:14|27882.43
01:41:15|27882.61
01:41:16|27883.9
01:41:17|27883.39
01:41:18|27882.86
01:41:19|27882.6
01:41:20|27882.88
01:41:21|27881.35
01:41:22|27881.35
01:41:23|27881.35
01:41:24|27881.04
01:41:25|27881.04
01:41:26|27880.77
01:41:27|27880.77
01:41:28|27880.61
01:41:29|27880.23
01:41:30|27880.81
01:41:31|27883.33
01:41:33|27885.61
01:41:35|27886.03
01:41:35|27887.24
01:41:37|27886.48
01:41:38|27887.36
01:41:39|27887.23
01:41:40|27887.44
01:41:40|27887.31
01:41:41|27886.92
01:41:42|27886.93
01:41:43|27888.08
01:41:44|27888.58
01:41:46|27887.66
01:41:47|27888.05
01:41:47|27888.85
01:41:49|27888.85
01:41:49|27888.85
01:41:51|27889.14
01:41:52|27889.14
01:41:53|27889.
01:41:54|27888.74
01:41:54|27889.24
01:41:56|27889.36
01:41:57|27889.36
01:41:58|27889.36
01:41:59|27888.6
01:42:00|27888.6
01:42:01|27888.49
01:42:02|27889.04
01:42:03|27889.04
01:42:04|27890.01
01:42:05|27889.49
01:42:06|27890.64
01:42:08|27889.95
01:42:08|27889.8
01:42:09|27889.8
01:42:10|27890.08
01:42:11|27889.41
01:42:12|27889.85
01:42:14|27891.17
01:42:14|27893.01
01:42:15|27893.13
01:42:16|27893.72
01:42:17|27894.58
01:42:20|27894.1
01:42:20|27895.36
01:42:21|27895.64
01:42:23|27896.34
01:42:23|27895.75
01:42:24|27895.34
01:42:25|27895.09
01:42:27|27894.86
01:42:28|27894.16
01:42:28|27893.91
01:42:29|27891.11
01:42:30|27892.05
01:42:32|27891.5
01:42:32|27890.58
01:42:33|27890.28
01:42:36|27889.15
01:42:38|27894.07
01:42:38|27893.87
01:42:40|27893.82
01:42:40|27896.07
01:42:42|27895.46
01:42:43|27895.28
01:42:43|27895.28
01:42:45|27895.74
01:42:46|27895.74
01:42:47|27896.12
01:42:48|27896.03
01:42:49|27896.69
01:42:49|27897.3
01:42:51|27895.96
01:42:52|27898.38
01:42:53|27896.53
01:42:54|27896.66
01:42:55|27897.75
01:42:56|27900.95
01:42:57|27902.07
01:42:58|27901.64
01:42:59|27901.64
01:43:00|27901.61
01:43:01|27902.06
01:43:02|27902.78
01:43:03|27903.62
01:43:04|27902.02
01:43:05|27900.74
01:43:06|27897.58
01:43:07|27898.42
01:43:08|27898.3
01:43:10|27898.81
01:43:10|27900.28
01:43:12|27900.98
01:43:12|27901.17
01:43:13|27901.58
01:43:15|27901.58
01:43:16|27901.6
01:43:17|27902.37
01:43:17|27901.61
01:43:18|27900.33
01:43:20|27902.
01:43:21|27900.58
01:43:22|27902.88
01:43:23|27902.26
01:43:24|27902.12
01:43:25|27900.62
01:43:26|27901.48
01:43:27|27901.64
01:43:28|27901.77
01:43:29|27901.77
01:43:30|27902.43
01:43:31|27902.43
01:43:32|27902.43
01:43:33|27902.43
01:43:34|27902.43
01:43:35|27904.83
01:43:37|27903.76
01:43:38|27903.48
01:43:40|27903.24
01:43:41|27903.68
01:43:41|27904.05
01:43:42|27903.56
01:43:44|27904.08
01:43:45|27904.02
01:43:46|27906.04
01:43:47|27908.67
01:43:48|27909.73
01:43:49|27907.87
01:43:50|27909.16
01:43:51|27908.74
01:43:52|27909.09
01:43:53|27908.88
01:43:54|27908.93
01:43:55|27908.93
01:43:56|27908.38
01:43:57|27910.01
01:43:58|27914.35
01:43:59|27913.48
01:44:00|27912.88
01:44:01|27913.47
01:44:03|27909.86
01:44:04|27909.6
01:44:05|27910.48
01:44:05|27912.
01:44:06|27912.12
01:44:08|27911.85
01:44:09|27911.85
01:44:10|27911.89
01:44:11|27912.97
01:44:12|27913.23
01:44:14|27913.69
01:44:14|27913.23
01:44:15|27913.29
01:44:16|27913.97
01:44:17|27913.58
01:44:18|27915.
01:44:19|27912.84
01:44:20|27912.84
01:44:21|27911.53
01:44:22|27911.8
01:44:23|27912.68
01:44:24|27911.77
01:44:25|27911.58
01:44:26|27910.86
01:44:27|27914.64
01:44:28|27914.
01:44:30|27913.55
01:44:30|27912.28
01:44:31|27911.64
01:44:32|27910.97
01:44:33|27910.97
01:44:35|27912.08
01:44:35|27911.74
01:44:37|27914.05
01:44:38|27915.45
01:44:40|27914.44
01:44:41|27917.14
01:44:42|27913.48
01:44:42|27913.15
01:44:43|27911.99
01:44:45|27913.95
01:44:46|27913.95
01:44:47|27915.16
01:44:48|27915.
01:44:49|27915.
01:44:50|27915.
01:44:52|27914.79
01:44:53|27914.85
01:44:53|27914.47
01:44:55|27914.21
01:44:56|27914.9
01:44:56|27915.17
01:44:58|27915.17
01:44:59|27915.02
01:44:59|27915.95
01:45:01|27915.95
01:45:02|27915.58
01:45:03|27915.58
01:45:04|27916.94
01:45:05|27916.77
01:45:06|27917.48
01:45:06|27920.
01:45:07|27919.59
01:45:08|27920.66
01:45:09|27920.88
01:45:11|27919.
01:45:12|27919.85
01:45:13|27917.11
01:45:14|27917.71
01:45:14|27921.19
01:45:15|27921.43
01:45:17|27919.47
01:45:17|27919.47
01:45:19|27922.66
01:45:20|27924.
01:45:21|27923.36
01:45:22|27924.01
01:45:23|27923.55
01:45:23|27921.83
01:45:25|27922.94
01:45:26|27923.59
01:45:27|27922.74
01:45:28|27923.92
01:45:28|27923.8
01:45:30|27924.
01:45:31|27924.
01:45:32|27924.
01:45:33|27923.33
01:45:34|27923.9
01:45:35|27924.28
01:45:36|27923.67
01:45:37|27922.92
01:45:39|27923.
01:45:39|27922.55
01:45:41|27922.79
01:45:41|27924.29
01:45:43|27924.44
01:45:43|27924.97
01:45:45|27922.89
01:45:45|27924.
01:45:46|27922.81
01:45:47|27923.33
01:45:48|27922.1
01:45:50|27925.71
01:45:51|27924.49
01:45:52|27925.69
01:45:53|27926.31
01:45:54|27923.97
01:45:54|27924.22
01:45:56|27928.86
01:45:56|27927.76
01:45:58|27928.57
01:45:59|27927.5
01:46:00|27926.93
01:46:01|27926.93
01:46:01|27924.95
01:46:03|27925.
01:46:03|27925.21
01:46:05|27928.07
01:46:05|27927.09
01:46:07|27926.67
01:46:07|27925.41
01:46:08|27925.41
01:46:09|27924.81
01:46:11|27925.28
01:46:11|27927.18
01:46:12|27927.06
01:46:13|27927.24
01:46:15|27927.68
01:46:16|27928.22
01:46:16|27928.22
01:46:18|27927.43
01:46:18|27927.45
01:46:20|27927.45
01:46:20|27927.45
01:46:22|27927.51
01:46:22|27927.51
01:46:23|27927.59
01:46:24|27926.81
01:46:25|27929.94
01:46:27|27929.72
01:46:27|27931.21
01:46:28|27929.9
01:46:30|27930.59
01:46:30|27931.28
01:46:31|27934.38
01:46:32|27936.55
01:46:34|27935.13
01:46:34|27935.34
01:46:36|27935.35
01:46:36|27936.
01:46:37|27941.
01:46:38|27940.02
01:46:40|27944.7
01:46:42|27943.03
01:46:42|27949.24
01:46:44|27949.63
01:46:44|27952.84
01:46:46|27952.35
01:46:47|27952.78
01:46:48|27952.64
01:46:49|27953.28
01:46:50|27954.
01:46:51|27953.29
01:46:52|27952.63
01:46:53|27952.16
01:46:54|27954.45
01:46:55|27951.28
01:46:56|27951.62
01:46:58|27952.81
01:46:59|27952.47
01:47:00|27951.84
01:47:01|27951.2
01:47:01|27949.84
01:47:03|27952.71
01:47:04|27952.9
01:47:04|27952.25
01:47:06|27957.89
01:47:07|27955.
01:47:08|27958.46
01:47:09|27958.43
01:47:10|27958.1
01:47:11|27961.05
01:47:12|27960.49
01:47:13|27966.73
01:47:14|27971.42
01:47:15|27968.57
01:47:17|27968.54
01:47:18|27969.38
01:47:19|27970.74
01:47:19|27971.14
01:47:20|27969.2
01:47:22|27968.62
01:47:22|27972.24
01:47:23|27974.88
01:47:25|27973.8
01:47:26|27974.
01:47:27|27975.
01:47:28|27986.43
01:47:28|27986.11
01:47:30|27987.41
01:47:30|27982.23
01:47:32|27983.28
01:47:33|27983.31
01:47:34|27984.07
01:47:35|27987.54
01:47:36|27986.55
01:47:37|27985.16
01:47:37|27985.14
01:47:38|27984.73
01:47:40|27986.38
01:47:42|27985.57
01:47:42|27985.69
01:47:43|27985.12
01:47:44|27989.22
01:47:46|27990.7
01:47:46|27989.73
01:47:47|27990.91
01:47:49|27995.93
01:47:49|27995.
01:47:50|27993.59
01:47:52|27992.01
01:47:53|27994.27
01:47:54|27994.6
01:47:55|27995.19
01:47:56|27996.11
01:47:57|27997.36
01:47:58|27997.96
01:47:59|28001.9
01:48:00|27999.75
01:48:01|27999.64
01:48:02|27997.73
01:48:04|27999.78
01:48:05|28000.
01:48:06|28000.5
01:48:07|27994.78
01:48:08|27992.6
01:48:09|27991.88
01:48:11|27990.93
01:48:11|27989.68
01:48:12|27989.14
01:48:13|27991.17
01:48:14|27994.59
01:48:15|27995.67
01:48:17|27995.27
01:48:17|27996.57
01:48:18|27999.48
01:48:19|28002.4
01:48:20|28004.96
01:48:21|28006.04
01:48:22|28004.
01:48:24|28005.94
01:48:24|28008.
01:48:25|28005.01
01:48:26|28007.19
01:48:27|28004.
01:48:28|28005.2
01:48:29|28003.88
01:48:30|28004.69
01:48:31|28005.26
01:48:33|28005.58
01:48:33|28005.67
01:48:34|28010.52
01:48:35|28011.99
01:48:36|28011.63
01:48:38|28013.3
01:48:39|28014.53
01:48:39|28012.48
01:48:40|28014.08
01:48:42|28012.69
01:48:44|28013.48
01:48:44|28014.12
01:48:46|28014.55
01:48:47|28013.36
01:48:48|28012.14
01:48:49|28013.99
01:48:50|28013.47
01:48:50|28013.67
01:48:52|28014.45
01:48:53|28012.69
01:48:54|28012.7
01:48:55|28010.
01:48:56|28003.22
01:48:57|28001.54
01:48:58|28003.52
01:49:00|27997.07
01:49:00|27998.18
01:49:01|27990.68
01:49:02|27988.89
01:49:04|27986.42
01:49:05|27991.19
01:49:06|27988.
01:49:07|27988.84
01:49:08|27986.78
01:49:09|27987.08
01:49:10|27985.05
01:49:11|27981.28
01:49:12|27982.06
01:49:13|27983.21
01:49:14|27981.16
01:49:16|27977.22
01:49:17|27974.4
01:49:18|27975.2
01:49:18|27972.46
01:49:20|27972.6
01:49:21|27976.61
01:49:21|27977.47
01:49:23|27979.66
01:49:24|27979.23
01:49:25|27983.97
01:49:26|27982.86
01:49:27|27982.86
01:49:28|27982.59
01:49:29|27981.39
01:49:30|27981.39
01:49:30|27983.42
01:49:32|27986.17
01:49:32|27988.73
01:49:34|27988.52
01:49:34|27985.46
01:49:36|27984.84
01:49:36|27985.24
01:49:37|27986.61
01:49:38|27986.95
01:49:39|27986.71
01:49:41|27987.25
01:49:43|27986.99
01:49:44|27981.92
01:49:44|27977.46
01:49:46|27978.12
01:49:47|27977.19
01:49:47|27977.46
01:49:49|27978.33
01:49:50|27975.05
01:49:51|27975.45
01:49:52|27975.55
01:49:52|27975.26
01:49:54|27975.53
01:49:55|27976.19
01:49:56|27974.09
01:49:57|27977.
01:49:58|27977.06
01:49:59|27977.13
01:50:00|27977.13
01:50:02|27975.93
01:50:03|27982.01
01:50:04|27983.12
01:50:04|27983.24
01:50:05|27985.01
01:50:06|27989.17
01:50:08|27989.34
01:50:08|27989.7
01:50:10|27989.44
01:50:11|27988.67
01:50:12|27991.09
01:50:13|27993.11
01:50:14|27996.
01:50:15|27994.81
01:50:16|27991.66
01:50:17|27990.16
01:50:18|27985.53
01:50:19|27985.7
01:50:20|27984.65
01:50:21|27987.88
01:50:22|27985.96
01:50:23|27987.2
01:50:24|27991.14
01:50:25|27991.25
01:50:26|27991.95
01:50:27|27990.02
01:50:28|27988.26
01:50:29|27989.82
01:50:30|27988.68
01:50:31|27986.41
01:50:32|27986.85
01:50:33|27987.13
01:50:34|27985.66
01:50:35|27987.51
01:50:36|27984.83
01:50:37|27984.83
01:50:38|27986.37
01:50:39|27985.46
01:50:40|27985.93
01:50:41|27986.35
01:50:42|27984.74
01:50:43|27985.37
01:50:45|27986.78
01:50:45|27980.45
01:50:47|27980.88
01:50:47|27980.81
01:50:48|27973.59
01:50:49|27976.26
01:50:51|27970.69
01:50:52|27971.93
01:50:52|27969.68
01:50:54|27968.86
01:50:55|27974.39
01:50:56|27971.37
01:50:57|27973.92
01:50:58|27974.98
01:50:59|27975.53
01:51:00|27975.94
01:51:01|27972.43
01:51:02|27973.32
01:51:03|27978.32
01:51:04|27982.2
01:51:05|27980.64
01:51:06|27981.67
01:51:07|27981.18
01:51:08|27978.67
01:51:09|27980.7
01:51:10|27983.8
01:51:11|27984.27
01:51:12|27983.12
01:51:13|27985.8
01:51:14|27983.71
01:51:15|27982.57
01:51:16|27982.42
01:51:17|27982.38
01:51:18|27983.62
01:51:19|27983.99
01:51:20|27982.09
01:51:21|27982.
01:51:22|27982.33
01:51:23|27981.9
01:51:24|27980.11
01:51:25|27980.53
01:51:26|27981.48
01:51:27|27981.37
01:51:28|27981.24
01:51:29|27981.05
01:51:30|27982.
01:51:31|27981.6
01:51:32|27981.18
01:51:33|27981.39
01:51:34|27984.9
01:51:35|27987.38
01:51:36|27990.79
01:51:37|27989.33
01:51:38|27988.
01:51:39|27986.56
01:51:40|27989.75
01:51:41|27990.03
01:51:43|27989.42
01:51:44|27989.43
01:51:47|27988.
01:51:48|27986.74
01:51:49|27986.37
01:51:50|27986.02
01:51:51|27989.39
01:51:52|27991.08
01:51:53|27989.43
01:51:54|27989.33
01:51:55|27989.86
01:51:56|27989.67
01:51:57|27990.76
01:51:58|27992.64
01:51:59|27993.13
01:52:00|27991.
01:52:01|27992.05
01:52:02|27992.98
01:52:03|27992.13
01:52:04|27991.36
01:52:05|27991.4
01:52:06|27991.
01:52:07|27990.41
01:52:08|27988.84
01:52:10|27987.
01:52:11|27986.02
01:52:12|27987.45
01:52:13|27984.23
01:52:13|27982.72
01:52:15|27983.78
01:52:15|27982.05
01:52:16|27982.53
01:52:18|27981.88
01:52:18|27978.83
01:52:19|27979.68
01:52:20|28000.47
01:52:21|28003.5
01:52:23|28002.81
01:52:23|28003.02
01:52:24|28001.77
01:52:26|28002.38
01:52:26|28003.16
01:52:27|28003.87
01:52:28|28003.71
01:52:29|28009.59
01:52:30|28012.23
01:52:31|28012.46
01:52:32|28006.
01:52:33|28009.
01:52:35|28012.01
01:52:35|28011.9
01:52:37|28011.69
01:52:37|28013.72
01:52:38|28012.35
01:52:39|28008.4
01:52:40|28003.62
01:52:41|28002.
01:52:43|28001.76
01:52:44|28001.84
01:52:46|27999.56
01:52:47|28000.04
01:52:48|27995.86
01:52:49|27995.27
01:52:50|27996.65
01:52:51|27998.62
01:52:52|27998.55
01:52:53|27997.53
01:52:55|28012.
01:52:55|28013.52
01:52:56|28013.15
01:52:57|28014.45
01:52:58|28014.26
01:52:59|28015.51
01:53:00|28015.75
01:53:01|28015.18
01:53:02|28014.11
01:53:04|28014.42
01:53:04|28015.28
01:53:05|28017.8
01:53:06|28016.27
01:53:07|28014.12
01:53:09|28011.61
01:53:09|28012.48
01:53:11|28015.97
01:53:12|28016.15
01:53:13|28016.91
01:53:14|28016.02
01:53:15|28017.73
01:53:16|28017.34
01:53:17|28018.68
01:53:18|28017.21
01:53:19|28018.26
01:53:20|28017.71
01:53:21|28017.
01:53:22|28016.03
01:53:23|28016.91
01:53:24|28017.5
01:53:25|28016.19
01:53:26|28015.23
01:53:27|28015.14
01:53:28|28014.04
01:53:29|28014.04
01:53:30|28013.83
01:53:31|28014.54
01:53:32|28015.53
01:53:33|28015.69
01:53:34|28015.35
01:53:36|28015.69
01:53:37|28013.31
01:53:37|28013.29
01:53:38|28013.99
01:53:39|28012.84
01:53:40|28012.39
01:53:41|28011.54
01:53:43|28007.26
01:53:43|28007.55
01:53:45|28001.71
01:53:47|28005.88
01:53:48|28005.22
01:53:49|28007.29
01:53:50|28006.36
01:53:50|28006.15
01:53:52|28008.35
01:53:53|28006.
01:53:54|28007.
01:53:55|28003.99
01:53:56|28003.63
01:53:57|28002.
01:53:58|28004.69
01:53:59|28009.43
01:54:00|28008.28
01:54:01|28008.91
01:54:02|28006.83
01:54:03|28004.39
01:54:04|28002.49
01:54:05|28003.37
01:54:06|28003.27
01:54:07|28000.02
01:54:09|28001.03
01:54:10|28000.77
01:54:11|28000.55
01:54:12|27999.68
01:54:13|27998.83
01:54:14|28000.42
01:54:15|27998.13
01:54:16|27997.17
01:54:17|27997.01
01:54:18|27994.9
01:54:19|27996.7
01:54:20|27997.34
01:54:21|27999.56
01:54:22|27999.74
01:54:23|27997.45
01:54:24|27997.76
01:54:25|27998.01
01:54:26|27998.69
01:54:27|28001.26
01:54:28|28002.19
01:54:29|28002.5
01:54:30|28002.19
01:54:31|28001.78
01:54:32|28001.18
01:54:33|28001.5
01:54:34|28000.24
01:54:35|27999.02
01:54:36|28000.69
01:54:37|28001.01
01:54:38|28001.07
01:54:39|28001.6
01:54:40|28002.03
01:54:41|28001.16
01:54:42|28002.44
01:54:43|28005.81
01:54:44|28004.97
01:54:45|28003.39
01:54:47|28001.91
01:54:48|28002.9
01:54:49|28001.84
01:54:49|28004.48
01:54:51|28003.64
01:54:52|28006.69
01:54:53|28006.11
01:54:54|28006.15
01:54:55|28007.48
01:54:56|28008.01
01:54:57|28007.26
01:54:58|28005.49
01:54:59|28007.92
01:55:00|28007.24
01:55:01|28008.19
01:55:02|28007.88
01:55:03|28006.
01:55:04|27998.88
01:55:05|27997.17
01:55:07|27996.64
01:55:08|27995.68
01:55:09|27994.71
01:55:09|27992.6
01:55:10|27989.78
01:55:11|27990.11
01:55:13|27994.82
01:55:13|27993.56
01:55:14|27992.95
01:55:15|27991.63
01:55:16|27991.13
01:55:17|27989.43
01:55:18|27987.17
01:55:19|27988.27
01:55:20|27986.61
01:55:21|27985.56
01:55:22|27984.05
01:55:23|27985.71
01:55:24|27986.75
01:55:26|27989.12
01:55:26|27989.84
01:55:28|27990.98
01:55:28|27991.71
01:55:29|27990.22
01:55:30|27992.64
01:55:32|27994.9
01:55:32|27995.03
01:55:33|27995.77
01:55:34|27996.58
01:55:35|27996.3
01:55:37|27997.72
01:55:37|28001.13
01:55:39|28001.92
01:55:40|28003.79
01:55:40|28003.32
01:55:41|28004.47
01:55:42|28004.22
01:55:43|28003.68
01:55:44|28003.72
01:55:45|28004.1
01:55:46|28004.1
01:55:48|28003.62
01:55:50|28001.99
01:55:50|28001.79
01:55:52|27999.53
01:55:53|27999.1
01:55:54|27998.41
01:55:55|27996.95
01:55:57|27999.97
01:55:58|27996.62
01:55:59|27996.73
01:56:00|27996.22
01:56:01|27996.56
01:56:02|27995.89
01:56:03|27996.
01:56:04|27995.74
01:56:05|27996.4
01:56:06|27996.4
01:56:07|27996.87
01:56:08|27993.75
01:56:09|27993.4
01:56:10|27994.06
01:56:11|27990.39
01:56:12|27992.41
01:56:13|27992.27
01:56:14|27990.92
01:56:15|27988.81
01:56:16|27986.
01:56:17|27986.12
01:56:18|27986.11
01:56:19|27987.43
01:56:20|27987.64
01:56:21|27988.37
01:56:22|27990.
01:56:23|27990.79
01:56:24|27989.92
01:56:25|27989.8
01:56:26|27987.77
01:56:27|27988.22
01:56:28|27989.95
01:56:29|27989.81
01:56:30|27989.56
01:56:31|27990.
01:56:32|27992.03
01:56:33|27990.01
01:56:34|27990.01
01:56:35|27988.22
01:56:36|27988.23
01:56:37|27988.83
01:56:38|27988.95
01:56:39|27988.73
01:56:40|27987.27
01:56:41|27986.56
01:56:42|27984.42
01:56:43|27985.68
01:56:44|27984.13
01:56:45|27982.27
01:56:46|27984.07
01:56:47|27987.18
01:56:49|27986.56
01:56:50|27986.67
01:56:51|27984.92
01:56:51|27985.81
01:56:53|27984.13
01:56:54|27982.37
01:56:55|27983.18
01:56:56|27984.47
01:56:56|27986.45
01:56:57|27988.9
01:56:59|27987.15
01:57:00|27987.54
01:57:01|27985.7
01:57:02|27985.71
01:57:03|27986.4
01:57:04|27987.01
01:57:05|27985.99
01:57:06|27986.15
01:57:07|27983.48
01:57:08|27983.33
01:57:09|27983.79
01:57:10|27980.77
01:57:11|27981.69
01:57:12|27981.11
01:57:13|27981.11
01:57:14|27981.08
01:57:15|27981.03
01:57:16|27978.4
01:57:17|27979.62
01:57:18|27977.16
01:57:19|27978.08
01:57:20|27977.76
01:57:21|27975.28
01:57:22|27975.76
01:57:23|27975.72
01:57:24|27974.9
01:57:25|27979.1
01:57:26|27979.52
01:57:27|27979.97
01:57:28|27981.71
01:57:29|27980.84
01:57:30|27982.44
01:57:31|27981.46
01:57:32|27981.38
01:57:33|27983.02
01:57:34|27980.15
01:57:35|27982.57
01:57:36|27983.48
01:57:37|27983.57
01:57:38|27984.9
01:57:39|27983.
01:57:40|27983.65
01:57:41|27984.27
01:57:42|27983.71
01:57:43|27983.59
01:57:44|27984.34
01:57:45|27984.01
01:57:46|27985.42
01:57:47|27982.87
01:57:49|27982.51
01:57:50|27986.66
01:57:51|27986.83
01:57:52|27975.32
01:57:53|27974.4
01:57:54|27973.57
01:57:55|27973.07
01:57:56|27973.6
01:57:57|27972.86
01:57:58|27972.17
01:58:00|27970.57
01:58:01|27970.5
01:58:02|27971.53
01:58:03|27971.05
01:58:04|27971.93
01:58:05|27971.67
01:58:06|27970.02
01:58:07|27971.58
01:58:08|27973.63
01:58:08|27975.48
01:58:10|27974.32
01:58:11|27973.75
01:58:12|27974.88
01:58:13|27975.11
01:58:14|27975.34
01:58:15|27975.45
01:58:17|27976.14
01:58:18|27975.25
01:58:18|27973.79
01:58:20|27974.1
01:58:20|27974.1
01:58:22|27974.79
01:58:22|27974.2
01:58:24|27973.67
01:58:25|27972.06
01:58:25|27973.68
01:58:27|27974.51
01:58:27|27972.93
01:58:28|27973.09
01:58:30|27974.16
01:58:31|27973.85
01:58:32|27973.78
01:58:33|27972.5
01:58:33|27971.63
01:58:34|27971.29
01:58:35|27971.63
01:58:37|27971.06
01:58:38|27970.8
01:58:39|27971.81
01:58:39|27973.33
01:58:41|27972.67
01:58:41|27973.14
01:58:43|27973.51
01:58:43|27975.03
01:58:44|27975.03
01:58:45|27975.18
01:58:47|27974.37
01:58:47|27978.77
01:58:49|27977.5
01:58:50|27977.66
01:58:51|27976.04
01:58:52|27978.05
01:58:54|27974.42
01:58:55|27975.09
01:58:56|27975.1
01:58:56|27974.2
01:58:58|27972.77
01:59:00|27972.85
01:59:00|27973.45
01:59:01|27973.95
01:59:02|27972.58
01:59:03|27972.46
01:59:05|27972.5
01:59:05|27971.07
01:59:07|27971.65
01:59:08|27971.8
01:59:09|27971.1
01:59:09|27971.44
01:59:10|27971.9
01:59:12|27973.78
01:59:12|27974.38
01:59:13|27972.7
01:59:15|27971.61
01:59:16|27971.54
01:59:16|27971.86
01:59:18|27973.45
01:59:19|27973.38
01:59:20|27973.38
01:59:21|27973.48
01:59:22|27973.3
01:59:22|27972.57
01:59:23|27971.78
01:59:25|27971.93
01:59:26|27972.1
01:59:26|27972.1
01:59:28|27972.1
01:59:28|27971.78
01:59:30|27972.1
01:59:30|27972.16
01:59:32|27972.17
01:59:32|27972.3
01:59:34|27972.55
01:59:35|27975.08
01:59:36|27974.55
01:59:37|27978.74
01:59:38|27977.31
01:59:38|27976.41
01:59:40|27977.11
01:59:41|27977.31
01:59:42|27976.79
01:59:43|27982.5
01:59:44|27981.
01:59:45|27982.13
01:59:46|27981.16
01:59:47|27982.53
01:59:48|27983.48
01:59:49|27984.55
01:59:50|27985.63
01:59:52|27987.6
01:59:52|27987.62
01:59:53|27987.79
01:59:54|27987.08
01:59:56|27990.
01:59:57|27988.38
01:59:58|27987.3
01:59:59|27987.16
02:00:00|27988.04
02:00:01|27988.25
02:00:02|27987.88
02:00:03|27988.34
02:00:04|27988.27
02:00:05|27994.
02:00:06|27991.88
02:00:08|27991.07
02:00:08|27989.62
02:00:09|27987.82
02:00:11|27987.71
02:00:11|27989.43
02:00:12|27990.
02:00:14|27991.7
02:00:14|27991.32
02:00:15|27991.02
02:00:16|27990.78
02:00:18|27990.51
02:00:19|27991.96
02:00:20|27991.78
02:00:21|27991.78
02:00:22|27993.6
02:00:23|27994.42
02:00:24|27993.46
02:00:25|27994.15
02:00:25|27994.15
02:00:26|27997.16
02:00:27|27994.47
02:00:28|27995.87
02:00:30|27995.87
02:00:31|27999.37
02:00:32|27998.68
02:00:32|27998.24
02:00:33|27997.66
02:00:35|27997.66
02:00:36|27997.82
02:00:36|27994.78
02:00:37|27995.71
02:00:38|27996.88
02:00:39|27997.41
02:00:41|27997.32
02:00:41|27997.6
02:00:43|27997.75
02:00:44|27997.21
02:00:44|27996.94
02:00:46|27998.33
02:00:47|27997.83
02:00:47|27997.93
02:00:48|27996.76
02:00:49|27998.09
02:00:50|27998.33
02:00:52|27999.85
02:00:54|28000.47
02:00:55|28001.
02:00:56|28001.74
02:00:57|28002.13
02:00:58|28002.38
02:01:00|28003.01
02:01:01|28003.52
02:01:02|28001.43
02:01:03|28002.46
02:01:04|28001.27
02:01:05|28001.52
02:01:06|28001.59
02:01:07|28000.86
02:01:08|27998.83
02:01:09|27999.02
02:01:10|27999.64
02:01:11|28001.17
02:01:12|28001.04
02:01:13|28002.
02:01:14|28001.81
02:01:16|28002.91
02:01:16|28005.17
02:01:17|28004.28
02:01:19|28003.67
02:01:19|28004.17
02:01:20|28006.4
02:01:21|28005.01
02:01:22|28005.08
02:01:23|28004.28
02:01:25|28006.72
02:01:25|28006.02
02:01:27|28007.
02:01:28|28007.
02:01:28|28007.
02:01:30|28006.47
02:01:30|28006.15
02:01:32|28006.02
02:01:32|28006.86
02:01:34|28006.86
02:01:35|28007.59
02:01:36|28009.85
02:01:37|28011.4
02:01:38|28012.34
02:01:39|28012.34
02:01:40|28013.34
02:01:41|28013.02
02:01:42|28013.11
02:01:43|28012.83
02:01:44|28012.41
02:01:45|28011.88
02:01:46|28003.76
02:01:47|28008.
02:01:47|28008.17
02:01:49|28005.48
02:01:50|28006.05
02:01:51|28006.53
02:01:52|28005.45
02:01:54|28002.38
02:01:55|28001.08
02:01:56|28000.
02:01:57|27999.89
02:01:59|27997.75
02:01:59|27993.98
02:02:01|27997.23
02:02:02|27994.15
02:02:03|27994.13
02:02:03|27993.32
02:02:05|27992.66
02:02:06|27991.5
02:02:07|27992.41
02:02:08|27988.01
02:02:09|27988.82
02:02:10|27986.69
02:02:11|27985.7
02:02:12|27984.4
02:02:13|27983.17
02:02:14|27984.73
02:02:15|27984.5
02:02:16|27984.79
02:02:17|27984.14
02:02:18|27984.26
02:02:19|27988.43
02:02:20|27992.01
02:02:21|27992.69
02:02:22|27993.02
02:02:23|27993.1
02:02:24|27993.67
02:02:25|27991.38
02:02:27|27989.71
02:02:27|27991.84
02:02:28|27991.4
02:02:29|27993.42
02:02:30|27993.58
02:02:31|27993.42
02:02:32|27993.78
02:02:33|27993.2
02:02:34|27993.66
02:02:35|27996.06
02:02:36|27995.
02:02:37|27998.66
02:02:38|27996.81
02:02:39|27991.71
02:02:41|27992.04
02:02:41|27991.66
02:02:42|27989.53
02:02:43|27988.2
02:02:44|27987.17
02:02:45|27987.67
02:02:46|27987.84
02:02:47|27983.11
02:02:48|27982.91
02:02:50|27981.66
02:02:50|27980.92
02:02:51|27982.12
02:02:52|27978.73
02:02:54|27978.81
02:02:56|27979.87
02:02:57|27978.96
02:02:58|27980.
02:02:59|27979.88
02:03:00|27978.94
02:03:01|27979.1
02:03:02|27979.12
02:03:03|27979.22
02:03:05|27979.39
02:03:05|27980.27
02:03:06|27979.23
02:03:07|27978.43
02:03:08|27978.16
02:03:10|27979.56
02:03:11|27978.19
02:03:11|27972.71
02:03:13|27972.53
02:03:13|27974.42
02:03:14|27973.75
02:03:16|27973.69
02:03:17|27971.93
02:03:18|27970.29
02:03:19|27969.6
02:03:20|27970.34
02:03:21|27969.9
02:03:22|27971.06
02:03:23|27971.96
02:03:23|27970.86
02:03:25|27969.58
02:03:26|27969.88
02:03:26|27969.11
02:03:28|27968.91
02:03:29|27969.
02:03:30|27969.06
02:03:31|27967.99
02:03:32|27968.76
02:03:32|27968.6
02:03:34|27969.06
02:03:34|27969.12
02:03:35|27968.34
02:03:37|27967.4
02:03:37|27968.05
02:03:39|27967.69
02:03:40|27967.69
02:03:41|27968.7
02:03:42|27967.52
02:03:43|27969.48
02:03:44|27965.85
02:03:44|27966.06
02:03:46|27968.36
02:03:47|27968.56
02:03:48|27968.56
02:03:49|27969.23
02:03:50|27966.78
02:03:51|27967.
02:03:52|27966.47
02:03:53|27967.64
02:03:55|27967.05
02:03:56|27968.12
02:03:57|27967.66
02:03:57|27968.87
02:03:58|27967.79
02:04:00|27965.61
02:04:01|27965.37
02:04:01|27965.95
02:04:02|27968.43
02:04:04|27968.39
02:04:04|27968.36
02:04:06|27969.35
02:04:07|27968.61
02:04:07|27966.31
02:04:08|27965.61
02:04:10|27964.
02:04:11|27962.
02:04:12|27962.95
02:04:12|27953.68
02:04:14|27954.99
02:04:14|27952.35
02:04:15|27948.74
02:04:17|27947.88
02:04:18|27943.37
02:04:19|27943.26
02:04:20|27943.12
02:04:20|27946.4
02:04:22|27946.57
02:04:23|27950.29
02:04:23|27949.7
02:04:24|27948.43
02:04:25|27946.64
02:04:26|27946.62
02:04:28|27948.82
02:04:28|27948.61
02:04:30|27947.5
02:04:31|27946.18
02:04:32|27946.79
02:04:33|27948.39
02:04:34|27948.
02:04:35|27946.63
02:04:35|27946.63
02:04:36|27944.59
02:04:37|27946.66
02:04:39|27946.69
02:04:39|27945.13
02:04:41|27948.48
02:04:42|27949.03
02:04:43|27949.09
02:04:44|27949.35
02:04:45|27949.12
02:04:46|27949.86
02:04:47|27951.29
02:04:48|27950.91
02:04:49|27951.15
02:04:50|27950.96
02:04:51|27951.2
02:04:52|27953.31
02:04:53|27952.21
02:04:54|27952.78
02:04:56|27953.6
02:04:56|27953.71
02:04:58|27954.54
02:04:59|27955.59
02:05:00|27955.46
02:05:02|27956.77
02:05:02|27956.6
02:05:04|27955.8
02:05:05|27950.13
02:05:06|27949.59
02:05:06|27949.58
02:05:07|27949.93
02:05:09|27949.92
02:05:10|27948.96
02:05:11|27949.43
02:05:12|27951.
02:05:12|27949.67
02:05:14|27949.63
02:05:15|27955.37
02:05:16|27955.19
02:05:17|27953.5
02:05:18|27953.47
02:05:19|27954.
02:05:20|27956.79
02:05:21|27957.14
02:05:22|27958.78
02:05:23|27958.04
02:05:24|27958.47
02:05:25|27959.11
02:05:26|27958.73
02:05:27|27959.77
02:05:28|27959.8
02:05:29|27962.04
02:05:30|27961.9
02:05:31|27961.89
02:05:32|27961.57
02:05:33|27962.01
02:05:34|27962.4
02:05:35|27961.3
02:05:36|27965.22
02:05:37|27965.74
02:05:38|27970.
02:05:39|27971.66
02:05:40|27968.59
02:05:41|27970.35
02:05:42|27971.32
02:05:43|27964.09
02:05:44|27963.51
02:05:45|27963.44
02:05:46|27963.72
02:05:47|27963.13
02:05:48|27964.8
02:05:49|27963.6
02:05:50|27965.48
02:05:51|27965.63
02:05:52|27962.38
02:05:53|27964.63
02:05:54|27964.02
02:05:55|27967.11
02:05:56|27967.02
02:05:57|27965.06
02:05:59|27964.26
02:05:59|27965.01
02:06:00|27967.02
02:06:02|27967.02
02:06:03|27969.33
02:06:04|27969.49
02:06:05|27971.27
02:06:06|27971.15
02:06:07|27971.15
02:06:08|27971.5
02:06:09|27971.87
02:06:10|27971.4
02:06:11|27970.62
02:06:12|27966.61
02:06:13|27964.19
02:06:14|27964.54
02:06:14|27965.07
02:06:16|27964.38
02:06:16|27963.77
02:06:18|27964.24
02:06:19|27962.55
02:06:20|27962.58
02:06:21|27962.51
02:06:21|27964.
02:06:23|27964.19
02:06:24|27964.69
02:06:24|27964.92
02:06:26|27969.81
02:06:27|27969.51
02:06:28|27969.98
02:06:29|27970.1
02:06:30|27970.18
02:06:30|27970.47
02:06:32|27970.6
02:06:32|27970.45
02:06:34|27969.97
02:06:34|27969.88
02:06:36|27968.01
02:06:37|27968.76
02:06:38|27968.63
02:06:39|27968.76
02:06:39|27969.88
02:06:41|27969.25
02:06:42|27969.25
02:06:43|27969.53
02:06:43|27969.06
02:06:45|27968.38
02:06:46|27970.
02:06:47|27968.95
02:06:48|27970.
02:06:49|27970.64
02:06:50|27970.68
02:06:50|27971.99
02:06:51|27970.97
02:06:53|27970.83
02:06:53|27971.59
02:06:55|27971.4
02:06:56|27971.79
02:06:57|27970.64
02:06:58|27971.5
02:06:59|27972.
02:07:00|27973.
02:07:02|27974.25
02:07:03|27974.43
02:07:04|27974.79
02:07:05|27974.67
02:07:06|27976.33
02:07:07|27975.2
02:07:08|27978.
02:07:09|27976.75
02:07:10|27975.82
02:07:11|27976.91
02:07:12|27975.62
02:07:13|27966.27
02:07:14|27968.25
02:07:15|27968.25
02:07:16|27969.88
02:07:17|27969.88
02:07:18|27969.88
02:07:19|27969.
02:07:20|27968.32
02:07:21|27967.29
02:07:22|27966.93
02:07:23|27967.88
02:07:24|27967.88
02:07:25|27967.53
02:07:26|27967.53
02:07:27|27965.72
02:07:28|27967.86
02:07:29|27966.7
02:07:30|27966.7
02:07:31|27966.7
02:07:32|27966.75
02:07:33|27966.06
02:07:34|27966.55
02:07:35|27966.59
02:07:36|27965.5
02:07:37|27966.69
02:07:38|27965.51
02:07:39|27965.75
02:07:40|27965.36
02:07:41|27966.
02:07:42|27965.36
02:07:44|27966.
02:07:45|27966.
02:07:45|27965.5
02:07:47|27965.91
02:07:47|27965.91
02:07:48|27965.76
02:07:49|27965.51
02:07:51|27965.51
02:07:52|27963.58
02:07:52|27963.55
02:07:53|27963.41
02:07:55|27963.09
02:07:55|27964.16
02:07:56|27967.28
02:07:58|27969.04
02:07:59|27969.28
02:08:00|27967.98
02:08:01|27969.25
02:08:02|27970.25
02:08:03|27968.51
02:08:05|27967.85
02:08:06|27966.45
02:08:06|27965.97
02:08:08|27966.34
02:08:09|27966.34
02:08:10|27966.34
02:08:11|27966.34
02:08:12|27966.57
02:08:13|27965.84
02:08:14|27966.66
02:08:15|27966.66
02:08:16|27965.97
02:08:17|27965.84
02:08:18|27964.33
02:08:19|27965.56
02:08:20|27965.56
02:08:21|27964.71
02:08:22|27966.91
02:08:23|27966.74
02:08:25|27966.94
02:08:25|27966.97
02:08:27|27966.97
02:08:28|27965.61
02:08:29|27965.88
02:08:30|27965.11
02:08:31|27964.7
02:08:32|27966.05
02:08:33|27966.05
02:08:34|27966.36
02:08:35|27966.15
02:08:36|27965.92
02:08:37|27965.92
02:08:38|27964.26
02:08:39|27964.06
02:08:40|27963.77
02:08:41|27964.11
02:08:42|27964.11
02:08:43|27963.99
02:08:44|27963.74
02:08:45|27964.
02:08:46|27964.
02:08:47|27964.
02:08:48|27963.38
02:08:49|27963.05
02:08:50|27964.36
02:08:51|27964.93
02:08:52|27964.1
02:08:54|27964.
02:08:54|27964.19
02:08:55|27964.19
02:08:56|27963.88
02:08:58|27962.96
02:08:59|27962.96
02:08:59|27962.34
02:09:01|27962.74
02:09:02|27963.
02:09:04|27963.07
02:09:04|27963.07
02:09:05|27963.21
02:09:06|27962.97
02:09:07|27962.97
02:09:08|27967.09
02:09:10|27971.09
02:09:11|27970.73
02:09:12|27970.58
02:09:13|27970.28
02:09:14|27970.51
02:09:14|27969.84
02:09:15|27970.25
02:09:16|27970.
02:09:17|27970.
02:09:19|27969.
02:09:20|27966.36
02:09:20|27965.15
02:09:22|27966.51
02:09:22|27965.07
02:09:23|27966.13
02:09:24|27965.71
02:09:25|27965.71
02:09:26|27965.71
02:09:27|27965.71
02:09:28|27965.
02:09:30|27965.71
02:09:30|27965.
02:09:32|27964.53
02:09:32|27965.
02:09:33|27964.04
02:09:35|27964.04
02:09:36|27964.86
02:09:36|27964.63
02:09:37|27964.79
02:09:38|27964.45
02:09:39|27963.55
02:09:41|27962.63
02:09:42|27962.93
02:09:42|27962.63
02:09:43|27962.92
02:09:45|27963.62
02:09:45|27961.99
02:09:46|27962.38
02:09:47|27960.9
02:09:48|27962.
02:09:50|27962.91
02:09:50|27962.91
02:09:51|27962.91
02:09:53|27962.65
02:09:53|27962.9
02:09:54|27962.78
02:09:55|27962.9
02:09:57|27962.35
02:09:57|27962.12
02:09:59|27962.11
02:10:01|27962.24
02:10:02|27962.14
02:10:02|27960.82
02:10:04|27961.21
02:10:05|27961.48
02:10:05|27960.9
02:10:07|27957.31
02:10:08|27958.6
02:10:08|27959.16
02:10:09|27961.73
02:10:10|27962.35
02:10:12|27962.63
02:10:12|27962.63
02:10:13|27967.07
02:10:14|27968.25
02:10:16|27968.04
02:10:16|27967.59
02:10:18|27967.6
02:10:19|27968.22
02:10:20|27968.51
02:10:21|27970.
02:10:22|27969.77
02:10:23|27974.09
02:10:24|27976.09
02:10:24|27975.94
02:10:26|27976.15
02:10:26|27975.12
02:10:28|27974.41
02:10:29|27973.85
02:10:29|27974.85
02:10:31|27975.01
02:10:31|27972.37
02:10:33|27972.37
02:10:34|27971.78
02:10:35|27971.78
02:10:36|27970.94
02:10:37|27968.93
02:10:38|27970.27
02:10:39|27969.22
02:10:40|27970.06
02:10:41|27970.48
02:10:42|27970.91
02:10:43|27970.91
02:10:44|27969.95
02:10:45|27969.73
02:10:46|27970.47
02:10:47|27970.
02:10:48|27970.
02:10:49|27970.
02:10:50|27970.53
02:10:51|27971.07
02:10:52|27970.39
02:10:53|27970.5
02:10:54|27970.37
02:10:55|27971.33
02:10:56|27971.32
02:10:57|27971.92
02:10:58|27972.7
02:10:59|27974.
02:11:01|27973.31
02:11:02|27975.61
02:11:04|27973.84
02:11:05|27972.73
02:11:06|27973.1
02:11:07|27972.7
02:11:08|27973.05
02:11:09|27972.95
02:11:10|27972.85
02:11:12|27969.81
02:11:12|27970.94
02:11:14|27971.09
02:11:14|27970.
02:11:15|27970.18
02:11:16|27971.25
02:11:17|27971.25
02:11:18|27970.2
02:11:19|27969.16
02:11:20|27969.16
02:11:22|27974.41
02:11:23|27974.12
02:11:23|27975.46
02:11:24|27975.46
02:11:25|27975.46
02:11:27|27974.52
02:11:27|27973.27
02:11:28|27972.69
02:11:30|27973.77
02:11:31|27975.15
02:11:32|27974.4
02:11:33|27974.93
02:11:34|27975.04
02:11:35|27974.2
02:11:36|27974.94
02:11:37|27975.82
02:11:38|27976.01
02:11:39|27978.34
02:11:40|27979.76
02:11:41|27978.98
02:11:42|27978.7
02:11:43|27980.
02:11:44|27980.02
02:11:45|27975.81
02:11:46|27974.99
02:11:47|27975.46
02:11:48|27975.
02:11:49|27975.61
02:11:50|27976.29
02:11:51|27976.75
02:11:52|27978.
02:11:53|27977.83
02:11:54|27977.78
02:11:55|27978.89
02:11:56|27983.
02:11:57|27984.04
02:11:58|27983.63
02:11:59|27983.97
02:12:00|27983.4
02:12:02|27983.99
02:12:03|27984.15
02:12:04|27984.61
02:12:04|27984.54
02:12:06|27985.91
02:12:07|27985.95
02:12:08|27985.21
02:12:09|27987.06
02:12:10|27985.63
02:12:11|27986.
02:12:12|27983.58
02:12:13|27981.24
02:12:14|27982.4
02:12:15|27981.89
02:12:16|27981.88
02:12:17|27981.66
02:12:18|27982.31
02:12:19|27982.75
02:12:20|27982.78
02:12:21|27982.
02:12:22|27982.33
02:12:23|27982.33
02:12:24|27983.25
02:12:25|27982.41
02:12:26|27982.41
02:12:27|27982.14
02:12:28|27982.49
02:12:29|27982.69
02:12:30|27982.69
02:12:31|27981.67
02:12:32|27980.66
02:12:33|27980.26
02:12:34|27978.48
02:12:35|27979.08
02:12:36|27979.07
02:12:37|27977.72
02:12:38|27978.74
02:12:39|27979.52
02:12:40|27978.81
02:12:41|27978.5
02:12:42|27979.94
02:12:43|27980.58
02:12:44|27984.86
02:12:45|27986.78
02:12:46|27986.33
02:12:47|27985.61
02:12:48|27985.36
02:12:49|27985.36
02:12:50|27986.07
02:12:51|27986.47
02:12:52|27986.84
02:12:53|27985.62
02:12:54|27985.64
02:12:55|27986.1
02:12:56|27986.59
02:12:57|27988.56
02:12:58|27988.41
02:12:59|27988.28
02:13:00|27986.15
02:13:02|27983.99
02:13:03|27983.81
02:13:03|27980.8
02:13:05|27980.17
02:13:06|27979.97
02:13:07|27979.07
02:13:08|27979.45
02:13:09|27978.52
02:13:10|27979.51
02:13:10|27978.98
02:13:12|27979.25
02:13:12|27979.73
02:13:14|27980.66
02:13:14|27980.98
02:13:16|27980.94
02:13:16|27980.87
02:13:18|27980.84
02:13:20|27980.53
02:13:21|27976.73
02:13:22|27978.48
02:13:23|27978.36
02:13:24|27977.76
02:13:25|27977.79
02:13:26|27979.44
02:13:27|27980.12
02:13:28|27979.55
02:13:29|27980.15
02:13:30|27979.36
02:13:30|27980.27
02:13:32|27980.13
02:13:32|27979.9
02:13:33|27980.41
02:13:35|27979.
02:13:35|27979.
02:13:36|27979.12
02:13:38|27980.
02:13:38|27978.96
02:13:39|27979.75
02:13:41|27980.21
02:13:42|27980.69
02:13:43|27980.88
02:13:43|27980.1
02:13:45|27978.75
02:13:46|27978.61
02:13:46|27978.29
02:13:48|27978.29
02:13:48|27977.57
02:13:50|27977.57
02:13:51|27977.69
02:13:52|27977.89
02:13:53|27976.66
02:13:53|27976.9
02:13:54|27976.7
02:13:56|27978.13
02:13:57|27978.13
02:13:57|27978.25
02:13:58|27978.6
02:13:59|27978.6
02:14:01|27977.64
02:14:02|27980.12
02:14:03|27979.68
02:14:05|27979.03
02:14:06|27978.39
02:14:06|27978.26
02:14:08|27979.56
02:14:09|27979.56
02:14:10|27979.56
02:14:11|27980.27
02:14:12|27980.13
02:14:13|27980.13
02:14:14|27980.13
02:14:15|27980.09
02:14:16|27980.09
02:14:17|27980.
02:14:18|27980.57
02:14:19|27980.67
02:14:20|27980.66
02:14:21|27980.27
02:14:22|27978.6
02:14:23|27979.37
02:14:24|27979.28
02:14:25|27979.28
02:14:26|27980.17
02:14:27|27980.
02:14:28|27980.
02:14:29|27980.
02:14:30|27982.63
02:14:31|27982.7
02:14:32|27982.7
02:14:33|27982.37
02:14:34|27982.85
02:14:35|27983.38
02:14:36|27983.07
02:14:37|27983.07
02:14:38|27983.41
02:14:39|27984.5
02:14:40|27983.09
02:14:41|27983.09
02:14:42|27984.58
02:14:43|27983.77
02:14:44|27983.77
02:14:46|27982.33
02:14:46|27982.33
02:14:47|27983.34
02:14:49|27983.34
02:14:49|27982.13
02:14:51|27982.13
02:14:51|27983.96
02:14:52|27984.16
02:14:54|27984.26
02:14:55|27983.
02:14:56|27983.97
02:14:56|27981.08
02:14:57|27983.11
02:14:58|27983.33
02:14:59|27983.84
02:15:01|27986.66
02:15:02|27989.
02:15:03|27987.97
02:15:05|27987.6
02:15:06|27986.62
02:15:06|27990.35
02:15:08|27988.64
02:15:08|27987.9
02:15:10|27989.74
02:15:11|27988.46
02:15:12|27988.27
02:15:12|27989.02
02:15:14|27989.24
02:15:15|27987.82
02:15:15|27988.73
02:15:17|27989.13
02:15:18|27986.24
02:15:19|27986.11
02:15:20|27986.38
02:15:21|27986.94
02:15:22|27986.38
02:15:23|27986.9
02:15:24|27986.9
02:15:25|27987.35
02:15:26|27988.27
02:15:27|27988.27
02:15:28|27988.27
02:15:29|27988.27
02:15:30|27987.53
02:15:31|27988.05
02:15:32|27987.65
02:15:33|27985.
02:15:34|27985.09
02:15:35|27984.16
02:15:36|27985.81
02:15:37|27986.49
02:15:38|27983.97
02:15:39|27984.71
02:15:40|27983.79
02:15:41|27983.33
02:15:42|27982.88
02:15:43|27983.
02:15:44|27983.9
02:15:45|27981.75
02:15:46|27981.24
02:15:47|27980.14
02:15:48|27980.
02:15:49|27983.95
02:15:50|27982.86
02:15:51|27982.55
02:15:52|27982.55
02:15:53|27983.67
02:15:54|27982.94
02:15:55|27982.86
02:15:56|27982.29
02:15:57|27982.
02:15:58|27981.99
02:15:59|27983.18
02:16:00|27982.87
02:16:01|27982.74
02:16:02|27983.16
02:16:03|27982.9
02:16:04|27982.9
02:16:05|27982.87
02:16:06|27982.02
02:16:07|27981.18
02:16:09|27979.96
02:16:10|27980.29
02:16:10|27980.42
02:16:12|27980.34
02:16:12|27980.34
02:16:14|27979.03
02:16:15|27978.83
02:16:16|27978.41
02:16:17|27978.41
02:16:18|27978.01
02:16:19|27978.
02:16:20|27978.52
02:16:21|27978.48
02:16:22|27978.11
02:16:23|27976.85
02:16:24|27977.38
02:16:25|27976.6
02:16:26|27976.35
02:16:27|27976.32
02:16:28|27977.33
02:16:29|27976.32
02:16:30|27976.68
02:16:32|27976.38
02:16:32|27975.38
02:16:33|27975.47
02:16:35|27974.38
02:16:35|27976.
02:16:36|27977.25
02:16:38|27978.85
02:16:38|27978.
02:16:39|27978.
02:16:40|27979.62
02:16:41|27979.22
02:16:42|27979.
02:16:43|27979.13
02:16:44|27979.62
02:16:45|27979.14
02:16:46|27979.94
02:16:47|27979.94
02:16:48|27982.11
02:16:49|27981.63
02:16:50|27980.89
02:16:52|27980.1
02:16:52|27979.49
02:16:53|27979.24
02:16:54|27979.44
02:16:55|27979.34
02:16:57|27978.63
02:16:57|27978.17
02:16:59|27978.53
02:16:59|27979.99
02:17:01|27979.24
02:17:02|27978.58
02:17:02|27979.99
02:17:03|27978.88
02:17:04|27978.93
02:17:06|27979.06
02:17:07|27979.06
02:17:08|27980.07
02:17:09|27979.96
02:17:10|27980.49
02:17:11|27979.84
02:17:12|27979.25
02:17:13|27980.04
02:17:14|27979.28
02:17:15|27979.28
02:17:16|27980.01
02:17:17|27980.18
02:17:18|27978.88
02:17:19|27979.46
02:17:20|27979.46
02:17:21|27980.95
02:17:22|27981.24
02:17:23|27981.24
02:17:24|27980.67
02:17:25|27980.67
02:17:26|27981.14
02:17:27|27981.14
02:17:28|27980.67
02:17:29|27980.88
02:17:30|27980.88
02:17:31|27981.39
02:17:32|27980.42
02:17:33|27980.52
02:17:34|27980.97
02:17:35|27979.78
02:17:36|27979.36
02:17:37|27979.36
02:17:38|27979.86
02:17:39|27979.61
02:17:40|27979.14
02:17:41|27979.
02:17:42|27977.95
02:17:43|27977.95
02:17:44|27977.82
02:17:45|27975.27
02:17:47|27976.53
02:17:48|27976.67
02:17:49|27976.67
02:17:49|27976.67
02:17:51|27976.23
02:17:52|27975.91
02:17:53|27976.54
02:17:53|27975.88
02:17:54|27975.55
02:17:55|27974.57
02:17:57|27973.88
02:17:57|27973.78
02:17:58|27973.78
02:18:00|27974.14
02:18:00|27975.64
02:18:01|27974.76
02:18:03|27972.81
02:18:03|27972.95
02:18:05|27973.33
02:18:05|27973.78
02:18:07|27973.35
02:18:09|27974.39
02:18:10|27974.39
02:18:11|27973.44
02:18:12|27973.4
02:18:13|27973.
02:18:14|27972.99
02:18:15|27974.24
02:18:16|27973.92
02:18:17|27972.8
02:18:18|27973.77
02:18:19|27974.56
02:18:20|27974.08
02:18:21|27973.92
02:18:22|27974.35
02:18:23|27974.
02:18:24|27974.43
02:18:25|27974.43
02:18:26|27975.12
02:18:27|27975.12
02:18:28|27975.12
02:18:29|27975.99
02:18:30|27975.99
02:18:31|27975.46
02:18:32|27974.43
02:18:33|27974.43
02:18:34|27974.15
02:18:35|27973.33
02:18:36|27974.37
02:18:37|27972.22
02:18:38|27972.4
02:18:39|27972.44
02:18:40|27971.19
02:18:41|27971.64
02:18:42|27968.46
02:18:43|27969.38
02:18:44|27969.66
02:18:45|27969.22
02:18:46|27968.28
02:18:47|27968.28
02:18:48|27968.11
02:18:49|27968.11
02:18:50|27968.08
02:18:51|27968.37
02:18:52|27967.58
02:18:53|27967.29
02:18:54|27967.62
02:18:55|27968.08
02:18:56|27967.96
02:18:57|27967.96
02:18:58|27967.49
02:18:59|27967.95
02:19:00|27967.66
02:19:01|27967.66
02:19:02|27967.49
02:19:03|27967.95
02:19:04|27967.57
02:19:05|27968.39
02:19:06|27967.29
02:19:07|27967.4
02:19:08|27967.17
02:19:10|27967.29
02:19:11|27967.29
02:19:12|27967.8
02:19:12|27967.8
02:19:14|27967.8
02:19:15|27966.2
02:19:16|27966.48
02:19:16|27966.69
02:19:17|27966.33
02:19:19|27966.02
02:19:20|27966.28
02:19:21|27966.65
02:19:22|27966.23
02:19:23|27964.2
02:19:24|27964.84
02:19:25|27964.84
02:19:26|27964.84
02:19:27|27965.98
02:19:28|27966.49
02:19:29|27966.49
02:19:30|27964.72
02:19:31|27964.72
02:19:32|27964.46
02:19:33|27964.3
02:19:34|27964.46
02:19:35|27964.
02:19:36|27964.45
02:19:37|27964.26
02:19:38|27964.26
02:19:39|27962.97
02:19:40|27965.75
02:19:42|27966.63
02:19:43|27966.76
02:19:43|27966.37
02:19:44|27966.36
02:19:46|27966.84
02:19:46|27970.17
02:19:47|27970.88
02:19:48|27969.45
02:19:49|27969.45
02:19:50|27969.45
02:19:51|27968.42
02:19:52|27968.56
02:19:53|27971.25
02:19:54|27971.35
02:19:56|27971.35
02:19:56|27973.44
02:19:58|27972.01
02:19:58|27972.39
02:19:59|27973.21
02:20:01|27973.6
02:20:01|27975.01
02:20:03|27973.35
02:20:03|27973.47
02:20:05|27975.37
02:20:05|27973.98
02:20:06|27975.7
02:20:08|27973.37
02:20:09|27975.75
02:20:11|27974.66
02:20:12|27975.52
02:20:13|27975.88
02:20:14|27974.68
02:20:15|27975.68
02:20:17|27974.44
02:20:18|27973.37
02:20:19|27973.37
02:20:20|27973.42
02:20:20|27973.42
02:20:22|27973.26
02:20:23|27973.43
02:20:24|27973.55
02:20:25|27976.39
02:20:26|27974.4
02:20:27|27972.79
02:20:28|27973.45
02:20:29|27973.31
02:20:29|27972.52
02:20:30|27972.52
02:20:32|27972.52
02:20:33|27973.73
02:20:34|27973.73
02:20:35|27973.68
02:20:36|27974.19
02:20:37|27974.19
02:20:38|27974.35
02:20:40|27974.35
02:20:40|27974.88
02:20:42|27970.08
02:20:42|27970.8
02:20:43|27971.45
02:20:44|27971.63
02:20:45|27971.77
02:20:46|27971.67
02:20:47|27971.8
02:20:48|27971.8
02:20:49|27972.88
02:20:51|27972.42
02:20:51|27972.42
02:20:52|27972.77
02:20:53|27971.47
02:20:54|27971.59
02:20:55|27971.84
02:20:56|27972.34
02:20:57|27971.91
02:20:59|27971.91
02:20:59|27972.49
02:21:00|27972.98
02:21:02|27972.28
02:21:02|27972.58
02:21:03|27972.87
02:21:04|27972.61
02:21:06|27973.64
02:21:07|27976.75
02:21:07|27976.45
02:21:08|27977.23
02:21:10|27978.25
02:21:11|27977.94
02:21:12|27978.64
02:21:13|27978.82
02:21:14|27975.71
02:21:15|27976.61
02:21:16|27977.06
02:21:17|27977.06
02:21:18|27976.34
02:21:19|27975.65
02:21:20|27975.65
02:21:21|27975.46
02:21:22|27975.59
02:21:23|27975.59
02:21:24|27975.59
02:21:25|27975.59
02:21:26|27975.59
02:21:28|27975.12
02:21:28|27975.79
02:21:29|27975.79
02:21:30|27975.66
02:21:31|27974.52
02:21:32|27974.52
02:21:33|27974.43
02:21:34|27975.94
02:21:35|27974.43
02:21:36|27975.19
02:21:37|27974.57
02:21:38|27974.2
02:21:39|27975.19
02:21:41|27977.01
02:21:41|27978.2
02:21:42|27977.6
02:21:43|27977.79
02:21:44|27977.9
02:21:46|27977.33
02:21:46|27979.23
02:21:48|27978.74
02:21:48|27978.74
02:21:50|27978.78
02:21:51|27978.41
02:21:51|27978.75
02:21:52|27983.23
02:21:54|27983.06
02:21:55|27981.97
02:21:56|27982.06
02:21:56|27982.79
02:21:58|27980.26
02:21:58|27980.79
02:22:00|27980.98
02:22:01|27980.99
02:22:02|27980.28
02:22:03|27980.91
02:22:03|27980.83
02:22:04|27981.23
02:22:06|27981.86
02:22:07|27980.66
02:22:07|27980.66
02:22:09|27980.66
02:22:09|27980.51
02:22:10|27980.92
02:22:12|27980.99
02:22:13|27980.47
02:22:14|27980.35
02:22:15|27980.13
02:22:17|27980.65
02:22:18|27980.68
02:22:19|27980.7
02:22:20|27980.79
02:22:21|27982.41
02:22:22|27980.83
02:22:23|27980.39
02:22:24|27980.79
02:22:25|27980.79
02:22:26|27980.79
02:22:27|27980.66
02:22:28|27980.34
02:22:29|27980.16
02:22:30|27981.26
02:22:31|27980.19
02:22:32|27979.55
02:22:33|27980.82
02:22:34|27980.07
02:22:35|27980.16
02:22:36|27980.93
02:22:37|27979.72
02:22:38|27979.72
02:22:39|27974.26
02:22:40|27976.13
02:22:41|27976.13
02:22:42|27974.98
02:22:43|27974.51
02:22:44|27975.35
02:22:45|27974.75
02:22:46|27974.
02:22:47|27974.91
02:22:49|27975.72
02:22:49|27975.89
02:22:51|27974.43
02:22:51|27974.28
02:22:52|27975.23
02:22:54|27974.87
02:22:55|27974.68
02:22:56|27976.48
02:22:56|27977.38
02:22:57|27976.71
02:22:58|27976.61
02:22:59|27976.51
02:23:01|27979.48
02:23:01|27979.22
02:23:02|27979.22
02:23:04|27978.81
02:23:04|27978.81
02:23:05|27978.21
02:23:06|27978.21
02:23:07|27979.1
02:23:09|27979.39
02:23:10|27981.96
02:23:11|27980.86
02:23:12|27979.53
02:23:14|27981.02
02:23:15|27982.15
02:23:15|27981.81
02:23:17|27984.39
02:23:19|27982.61
02:23:20|27982.61
02:23:20|27982.25
02:23:22|27982.71
02:23:23|27981.72
02:23:24|27979.7
02:23:25|27978.
02:23:26|27978.26
02:23:27|27978.09
02:23:28|27977.99
02:23:29|27978.08
02:23:30|27978.08
02:23:31|27978.18
02:23:32|27978.18
02:23:33|27976.24
02:23:34|27976.58
02:23:35|27976.58
02:23:36|27975.97
02:23:37|27973.31
02:23:39|27973.21
02:23:40|27972.56
02:23:40|27974.83
02:23:41|27975.52
02:23:42|27975.21
02:23:44|27974.75
02:23:45|27974.27
02:23:45|27974.
02:23:46|27973.13
02:23:48|27973.92
02:23:49|27974.67
02:23:50|27974.09
02:23:51|27975.02
02:23:52|27974.76
02:23:53|27973.62
02:23:54|27972.05
02:23:55|27971.84
02:23:56|27972.28
02:23:57|27973.32
02:23:58|27972.63
02:23:59|27973.43
02:24:00|27972.78
02:24:01|27973.43
02:24:02|27973.09
02:24:03|27973.33
02:24:04|27973.26
02:24:05|27973.26
02:24:06|27973.27
02:24:07|27973.27
02:24:08|27973.26
02:24:09|27973.26
02:24:10|27975.14
02:24:11|27975.16
02:24:13|27974.96
02:24:13|27975.16
02:24:14|27975.5
02:24:16|27975.05
02:24:17|27975.05
02:24:18|27974.26
02:24:19|27978.36
02:24:20|27978.16
02:24:21|27976.63
02:24:22|27976.1
02:24:23|27976.38
02:24:24|27976.38
02:24:25|27976.38
02:24:27|27976.38
02:24:27|27976.84
02:24:28|27976.84
02:24:29|27977.97
02:24:30|27977.79
02:24:31|27977.79
02:24:32|27976.79
02:24:33|27976.65
02:24:34|27974.99
02:24:35|27973.39
02:24:36|27975.83
02:24:37|27976.48
02:24:38|27976.11
02:24:39|27977.02
02:24:40|27977.12
02:24:41|27977.23
02:24:42|27979.41
02:24:43|27980.31
02:24:44|27980.32
02:24:45|27981.6
02:24:46|27981.6
02:24:47|27980.58
02:24:48|27980.58
02:24:49|27981.57
02:24:51|27981.05
02:24:51|27982.04
02:24:53|27981.19
02:24:53|27980.27
02:24:55|27980.97
02:24:55|27980.79
02:24:56|27980.9
02:24:57|27980.9
02:24:58|27979.99
02:24:59|27977.02
02:25:00|27976.35
02:25:02|27975.01
02:25:02|27975.1
02:25:04|27974.98
02:25:05|27975.26
02:25:05|27973.72
02:25:06|27975.02
02:25:07|27974.38
02:25:09|27974.05
02:25:09|27975.08
02:25:10|27974.68
02:25:11|27973.89
02:25:13|27973.68
02:25:14|27973.5
02:25:15|27974.55
02:25:16|27974.23
02:25:18|27973.62
02:25:18|27973.62
02:25:20|27973.79
02:25:20|27972.5
02:25:22|27972.73
02:25:22|27967.01
02:25:23|27964.69
02:25:24|27964.31
02:25:26|27964.08
02:25:26|27964.55
02:25:28|27965.01
02:25:29|27964.01
02:25:29|27964.97
02:25:30|27966.34
02:25:32|27968.35
02:25:33|27969.01
02:25:34|27970.95
02:25:35|27970.49
02:25:36|27970.07
02:25:37|27971.06
02:25:38|27971.17
02:25:39|27967.96
02:25:40|27965.48
02:25:40|27966.74
02:25:41|27966.01
02:25:42|27965.09
02:25:43|27966.73
02:25:45|27966.47
02:25:45|27965.48
02:25:46|27965.22
02:25:48|27964.62
02:25:48|27965.22
02:25:49|27967.09
02:25:51|27965.09
02:25:51|27964.05
02:25:52|27964.39
02:25:53|27964.09
02:25:55|27963.82
02:25:55|27964.99
02:25:56|27964.
02:25:57|27966.13
02:25:59|27965.53
02:26:00|27966.33
02:26:01|27966.33
02:26:02|27966.35
02:26:02|27966.9
02:26:03|27968.15
02:26:04|27968.25
02:26:05|27968.38
02:26:06|27966.43
02:26:07|27966.17
02:26:08|27966.72
02:26:09|27967.5
02:26:10|27967.92
02:26:11|27968.51
02:26:13|27968.5
02:26:15|27968.97
02:26:16|27970.58
02:26:17|27970.58
02:26:18|27970.16
02:26:19|27970.16
02:26:20|27971.25
02:26:21|27973.96
02:26:22|27973.97
02:26:23|27971.17
02:26:24|27972.23
02:26:25|27972.09
02:26:26|27972.26
02:26:27|27970.04
02:26:28|27972.23
02:26:29|27968.87
02:26:30|27966.82
02:26:31|27966.14
02:26:32|27964.73
02:26:33|27962.92
02:26:34|27962.94
02:26:35|27962.31
02:26:36|27961.03
02:26:37|27960.05
02:26:38|27960.63
02:26:39|27960.53
02:26:40|27961.15
02:26:42|27959.81
02:26:42|27960.75
02:26:43|27960.
02:26:45|27960.
02:26:45|27958.97
02:26:46|27957.2
02:26:48|27958.22
02:26:49|27958.46
02:26:50|27959.71
02:26:51|27960.29
02:26:52|27959.71
02:26:53|27958.79
02:26:54|27959.51
02:26:55|27959.81
02:26:55|27960.29
02:26:56|27960.
02:26:57|27962.78
02:26:58|27961.78
02:26:59|27961.78
02:27:00|27961.78
02:27:01|27961.64
02:27:02|27961.34
02:27:04|27961.48
02:27:04|27957.9
02:27:05|27958.69
02:27:06|27959.05
02:27:07|27959.12
02:27:09|27959.12
02:27:10|27960.31
02:27:11|27960.2
02:27:11|27959.9
02:27:12|27960.29
02:27:14|27959.74
02:27:15|27960.45
02:27:16|27960.37
02:27:17|27960.61
02:27:19|27960.47
02:27:20|27960.45
02:27:21|27960.45
02:27:22|27959.34
02:27:24|27958.88
02:27:25|27959.05
02:27:26|27959.05
02:27:27|27959.05
02:27:28|27959.05
02:27:28|27959.53
02:27:29|27959.58
02:27:30|27959.58
02:27:32|27960.82
02:27:33|27960.82
02:27:33|27963.83
02:27:35|27963.55
02:27:36|27963.86
02:27:36|27964.09
02:27:38|27963.25
02:27:39|27963.8
02:27:39|27961.93
02:27:40|27961.69
02:27:42|27961.95
02:27:42|27961.95
02:27:43|27962.38
02:27:44|27961.25
02:27:46|27960.01
02:27:46|27960.59
02:27:47|27960.59
02:27:49|27959.69
02:27:50|27959.69
02:27:50|27959.69
02:27:51|27959.69
02:27:53|27959.69
02:27:54|27959.18
02:27:55|27958.62
02:27:56|27959.39
02:27:56|27957.66
02:27:58|27958.05
02:27:59|27957.51
02:28:00|27957.22
02:28:01|27957.24
02:28:02|27956.16
02:28:03|27957.51
02:28:04|27957.73
02:28:05|27958.38
02:28:06|27958.56
02:28:06|27957.85
02:28:07|27957.17
02:28:09|27957.17
02:28:10|27957.63
02:28:10|27957.99
02:28:11|27958.48
02:28:12|27958.79
02:28:14|27958.37
02:28:15|27959.01
02:28:15|27961.08
02:28:16|27960.66
02:28:18|27961.64
02:28:19|27961.21
02:28:21|27961.5
02:28:22|27961.75
02:28:23|27962.21
02:28:23|27961.76
02:28:25|27961.4
02:28:26|27961.78
02:28:27|27961.66
02:28:28|27962.1
02:28:29|27964.18
02:28:29|27964.18
02:28:31|27963.36
02:28:32|27963.8
02:28:33|27966.47
02:28:34|27966.09
02:28:34|27966.53
02:28:36|27966.49
02:28:37|27965.11
02:28:37|27963.7
02:28:39|27964.33
02:28:40|27964.14
02:28:40|27964.91
02:28:41|27965.2
02:28:43|27965.2
02:28:44|27964.74
02:28:44|27964.32
02:28:45|27963.88
02:28:47|27963.9
02:28:48|27964.14
02:28:49|27964.14
02:28:49|27964.8
02:28:51|27965.07
02:28:52|27965.07
02:28:53|27965.07
02:28:53|27964.2
02:28:55|27963.59
02:28:56|27963.41
02:28:57|27961.66
02:28:57|27960.25
02:28:59|27960.17
02:29:00|27960.6
02:29:01|27960.58
02:29:02|27961.38
02:29:03|27961.87
02:29:05|27962.87
02:29:05|27962.96
02:29:06|27962.96
02:29:07|27964.74
02:29:08|27964.87
02:29:09|27966.04
02:29:10|27964.87
02:29:11|27965.
02:29:12|27964.21
02:29:13|27965.13
02:29:15|27964.82
02:29:16|27965.38
02:29:16|27965.24
02:29:18|27964.38
02:29:19|27964.08
02:29:20|27964.08
02:29:21|27964.08
02:29:21|27964.02
02:29:22|27962.61
02:29:23|27962.26
02:29:24|27962.19
02:29:25|27962.49
02:29:27|27962.81
02:29:27|27962.98
02:29:29|27962.98
02:29:30|27962.98
02:29:31|27962.18
02:29:32|27963.59
02:29:32|27962.75
02:29:33|27962.75
02:29:34|27962.75
02:29:36|27961.71
02:29:36|27962.16
02:29:38|27962.09
02:29:38|27962.09
02:29:40|27962.09
02:29:40|27962.09
02:29:41|27962.09
02:29:42|27962.17
02:29:43|27962.11
02:29:44|27962.11
02:29:45|27962.11
02:29:47|27962.65
02:29:47|27963.45
02:29:48|27963.42
02:29:49|27963.42
02:29:50|27963.42
02:29:52|27963.42
02:29:54|27963.55
02:29:54|27962.99
02:29:55|27963.1
02:29:57|27964.13
02:29:57|27964.48
02:29:59|27964.97
02:30:00|27965.14
02:30:00|27966.78
02:30:01|27967.37
02:30:02|27968.31
02:30:03|27968.88
02:30:04|27968.09
02:30:06|27967.07
02:30:07|27972.04
02:30:07|27971.68
02:30:08|27971.46
02:30:09|27971.46
02:30:10|27972.04
02:30:11|27972.42
02:30:13|27975.
02:30:13|27974.83
02:30:14|27976.04
02:30:16|27976.67
02:30:16|27976.55
02:30:18|27974.72
02:30:20|27975.
02:30:21|27974.79
02:30:21|27971.39
02:30:23|27970.5
02:30:24|27971.28
02:30:25|27970.31
02:30:26|27970.78
02:30:26|27971.19
02:30:28|27972.18
02:30:29|27971.41
02:30:30|27971.54
02:30:31|27971.54
02:30:32|27971.95
02:30:33|27970.25
02:30:35|27971.73
02:30:35|27971.36
02:30:37|27971.26
02:30:38|27971.28
02:30:39|27971.5
02:30:40|27970.38
02:30:41|27971.66
02:30:42|27970.72
02:30:43|27971.29
02:30:44|27971.65
02:30:45|27971.91
02:30:46|27971.77
02:30:47|27971.88
02:30:48|27971.88
02:30:49|27971.88
02:30:50|27971.92
02:30:51|27972.11
02:30:52|27970.
02:30:53|27970.64
02:30:54|27971.38
02:30:55|27969.66
02:30:56|27970.07
02:30:57|27971.31
02:30:58|27970.
02:30:59|27971.46
02:31:00|27969.98
02:31:01|27970.31
02:31:02|27971.62
02:31:03|27971.82
02:31:04|27971.02
02:31:05|27971.22
02:31:06|27971.3
02:31:07|27971.88
02:31:08|27971.62
02:31:09|27971.43
02:31:10|27972.36
02:31:11|27971.
02:31:12|27970.88
02:31:13|27970.76
02:31:14|27969.99
02:31:15|27969.52
02:31:16|27968.92
02:31:17|27967.5
02:31:18|27968.92
02:31:20|27966.92
02:31:21|27967.31
02:31:22|27967.36
02:31:22|27968.49
02:31:23|27968.09
02:31:25|27968.92
02:31:26|27966.02
02:31:26|27965.17
02:31:28|27965.86
02:31:29|27965.85
02:31:29|27965.09
02:31:30|27966.12
02:31:32|27964.93
02:31:33|27965.6
02:31:33|27965.97
02:31:35|27966.88
02:31:36|27965.7
02:31:37|27965.52
02:31:37|27965.52
02:31:39|27965.93
02:31:40|27965.06
02:31:41|27965.82
02:31:41|27965.82
02:31:43|27965.86
02:31:44|27967.19
02:31:44|27966.92
02:31:46|27966.74
02:31:47|27966.83
02:31:48|27966.56
02:31:49|27966.82
02:31:50|27966.82
02:31:52|27969.05
02:31:52|27969.22
02:31:53|27969.64
02:31:54|27969.02
02:31:56|27969.5
02:31:57|27970.18
02:31:58|27970.19
02:31:58|27970.18
02:32:00|27969.3
02:32:01|27967.55
02:32:01|27967.55
02:32:02|27967.96
02:32:03|27967.59
02:32:04|27967.59
02:32:06|27967.59
02:32:06|27967.6
02:32:08|27968.05
02:32:08|27968.05
02:32:09|27968.06
02:32:10|27968.06
02:32:12|27968.06
02:32:13|27968.06
02:32:14|27968.36
02:32:15|27967.84
02:32:16|27967.44
02:32:17|27966.66
02:32:18|27964.2
02:32:19|27965.11
02:32:20|27965.45
02:32:22|27964.88
02:32:23|27965.65
02:32:24|27965.65
02:32:24|27962.56
02:32:26|27962.57
02:32:27|27962.57
02:32:28|27961.66
02:32:29|27961.86
02:32:29|27960.32
02:32:31|27959.77
02:32:32|27957.41
02:32:32|27957.58
02:32:34|27958.14
02:32:35|27958.12
02:32:36|27958.41
02:32:37|27958.81
02:32:38|27957.59
02:32:39|27957.44
02:32:40|27959.33
02:32:41|27958.85
02:32:42|27958.41
02:32:43|27959.85
02:32:45|27959.76
02:32:46|27959.55
02:32:46|27959.55
02:32:47|27958.99
02:32:49|27960.03
02:32:49|27960.19
02:32:51|27959.85
02:32:52|27958.61
02:32:53|27958.33
02:32:54|27958.31
02:32:55|27960.05
02:32:56|27959.51
02:32:57|27960.
02:32:57|27960.
02:32:59|27960.01
02:33:00|27959.97
02:33:01|27959.97
02:33:02|27959.66
02:33:03|27959.06
02:33:04|27960.28
02:33:04|27960.49
02:33:06|27960.6
02:33:07|27959.04
02:33:08|27960.25
02:33:09|27960.25
02:33:10|27960.
02:33:11|27960.
02:33:12|27960.25
02:33:13|27959.62
02:33:14|27960.29
02:33:15|27960.28
02:33:16|27959.64
02:33:17|27960.11
02:33:18|27959.91
02:33:19|27959.97
02:33:20|27960.79
02:33:22|27960.79
02:33:23|27960.04
02:33:24|27959.62
02:33:25|27960.
02:33:26|27959.54
02:33:27|27962.41
02:33:28|27962.08
02:33:29|27962.83
02:33:30|27964.02
02:33:31|27964.13
02:33:32|27964.13
02:33:33|27963.07
02:33:34|27963.07
02:33:35|27962.92
02:33:36|27962.93
02:33:37|27963.66
02:33:38|27962.77
02:33:39|27964.04
02:33:40|27963.19
02:33:41|27962.97
02:33:43|27962.97
02:33:43|27964.03
02:33:44|27963.41
02:33:45|27963.67
02:33:46|27963.08
02:33:48|27962.41
02:33:48|27962.93
02:33:49|27962.74
02:33:50|27963.2
02:33:51|27964.
02:33:52|27963.89
02:33:53|27963.89
02:33:54|27964.36
02:33:55|27963.37
02:33:57|27963.07
02:33:58|27963.41
02:33:58|27962.88
02:34:00|27962.52
02:34:01|27962.78
02:34:02|27962.68
02:34:03|27962.98
02:34:04|27963.12
02:34:05|27967.95
02:34:06|27970.93
02:34:07|27971.46
02:34:07|27971.45
02:34:09|27971.85
02:34:10|27970.61
02:34:10|27971.48
02:34:11|27971.4
02:34:13|27971.02
02:34:14|27970.23
02:34:14|27966.38
02:34:15|27967.29
02:34:17|27965.91
02:34:17|27966.05
02:34:19|27968.91
02:34:20|27969.34
02:34:20|27968.91
02:34:23|27969.1
02:34:23|27969.31
02:34:24|27969.72
02:34:25|27967.97
02:34:27|27967.97
02:34:27|27968.26
02:34:29|27968.77
02:34:29|27968.77
02:34:30|27974.34
02:34:31|27975.59
02:34:33|27976.35
02:34:34|27976.15
02:34:35|27976.1
02:34:36|27975.79
02:34:37|27975.
02:34:38|27975.41
02:34:39|27975.62
02:34:40|27974.87
02:34:40|27974.7
02:34:42|27974.7
02:34:44|27975.92
02:34:44|27976.03
02:34:46|27975.54
02:34:46|27975.54
02:34:47|27975.28
02:34:48|27974.69
02:34:49|27974.69
02:34:50|27974.69
02:34:51|27975.24
02:34:52|27975.24
02:34:53|27975.24
02:34:55|27975.42
02:34:56|27974.63
02:34:56|27974.63
02:34:57|27974.63
02:34:58|27974.88
02:34:59|27975.01
02:35:00|27974.37
02:35:02|27975.75
02:35:03|27976.82
02:35:04|27973.39
02:35:05|27973.75
02:35:06|27973.75
02:35:07|27972.64
02:35:08|27973.51
02:35:09|27970.08
02:35:10|27970.49
02:35:11|27970.26
02:35:12|27969.23
02:35:13|27969.02
02:35:14|27969.65
02:35:15|27969.42
02:35:16|27970.05
02:35:17|27970.05
02:35:18|27970.05
02:35:19|27967.48
02:35:20|27967.48
02:35:21|27969.16
02:35:22|27969.43
02:35:24|27969.32
02:35:25|27969.58
02:35:26|27967.89
02:35:27|27966.37
02:35:28|27968.45
02:35:29|27968.03
02:35:30|27968.03
02:35:31|27968.51
02:35:32|27968.03
02:35:33|27967.49
02:35:34|27967.6
02:35:36|27967.63
02:35:36|27968.48
02:35:37|27968.21
02:35:38|27967.95
02:35:39|27966.66
02:35:41|27966.66
02:35:42|27966.61
02:35:43|27967.42
02:35:44|27967.16
02:35:45|27967.28
02:35:46|27967.54
02:35:47|27967.54
02:35:48|27967.54
02:35:48|27959.84
02:35:49|27960.22
02:35:51|27959.53
02:35:52|27960.1
02:35:53|27960.11
02:35:54|27958.
02:35:55|27958.47
02:35:56|27957.27
02:35:57|27958.46
02:35:58|27958.86
02:35:59|27958.61
02:36:00|27958.9
02:36:01|27959.5
02:36:02|27957.89
02:36:03|27957.48
02:36:04|27957.44
02:36:05|27958.
02:36:06|27957.61
02:36:07|27957.86
02:36:08|27958.81
02:36:09|27959.58
02:36:10|27959.58
02:36:11|27957.86
02:36:12|27958.91
02:36:13|27958.91
02:36:14|27958.63
02:36:15|27958.54
02:36:16|27959.82
02:36:17|27959.83
02:36:18|27960.07
02:36:19|27960.07
02:36:20|27959.63
02:36:22|27959.63
02:36:22|27958.6
02:36:24|27958.03
02:36:25|27957.49
02:36:26|27958.
02:36:27|27958.
02:36:28|27958.31
02:36:29|27958.31
02:36:30|27958.7
02:36:32|27958.59
02:36:32|27960.75
02:36:34|27959.5
02:36:35|27960.62
02:36:36|27962.08
02:36:36|27961.31
02:36:38|27961.3
02:36:39|27960.38
02:36:40|27959.47
02:36:40|27959.47
02:36:41|27959.43
02:36:43|27962.27
02:36:44|27961.14
02:36:44|27961.87
02:36:45|27961.12
02:36:46|27961.74
02:36:47|27961.74
02:36:49|27961.97
02:36:49|27962.22
02:36:50|27963.33
02:36:51|27962.83
02:36:52|27962.83
02:36:54|27961.9
02:36:54|27962.62
02:36:55|27961.32
02:36:56|27961.7
02:36:57|27961.04
02:36:58|27959.7
02:36:59|27959.85
02:37:00|27958.35
02:37:02|27959.68
02:37:02|27959.41
02:37:03|27959.41
02:37:04|27959.41
02:37:05|27958.26
02:37:07|27958.03
02:37:07|27958.33
02:37:08|27957.55
02:37:09|27958.
02:37:10|27959.36
02:37:12|27959.44
02:37:12|27959.44
02:37:14|27957.98
02:37:15|27957.98
02:37:16|27958.85
02:37:17|27959.36
02:37:18|27959.7
02:37:19|27959.7
02:37:20|27959.7
02:37:21|27958.02
02:37:22|27958.58
02:37:23|27958.18
02:37:25|27959.78
02:37:26|27959.7
02:37:27|27959.7
02:37:28|27958.03
02:37:29|27957.8
02:37:30|27958.06
02:37:31|27958.06
02:37:32|27956.79
02:37:33|27957.13
02:37:34|27956.21
02:37:35|27956.37
02:37:36|27957.34
02:37:37|27956.01
02:37:39|27956.68
02:37:40|27957.42
02:37:40|27959.35
02:37:42|27958.35
02:37:43|27957.85
02:37:44|27957.82
02:37:45|27957.41
02:37:46|27957.41
02:37:47|27957.41
02:37:48|27957.41
02:37:49|27958.
02:37:50|27958.
02:37:51|27958.49
02:37:51|27959.25
02:37:53|27960.
02:37:54|27959.46
02:37:54|27959.24
02:37:56|27960.12
02:37:57|27960.65
02:37:58|27960.52
02:37:59|27960.01
02:38:00|27960.34
02:38:01|27959.89
02:38:02|27960.04
02:38:02|27960.38
02:38:04|27963.51
02:38:05|27963.68
02:38:06|27964.19
02:38:07|27962.31
02:38:08|27962.04
02:38:09|27964.06
02:38:10|27964.06
02:38:11|27964.04
02:38:12|27965.01
02:38:13|27964.33
02:38:14|27964.63
02:38:15|27964.86
02:38:16|27965.42
02:38:18|27967.06
02:38:18|27966.28
02:38:19|27966.97
02:38:20|27966.6
02:38:21|27965.39
02:38:22|27965.79
02:38:23|27966.49
02:38:25|27966.3
02:38:25|27966.76
02:38:26|27966.43
02:38:28|27966.92
02:38:29|27966.92
02:38:30|27966.72
02:38:31|27966.69
02:38:32|27966.89
02:38:33|27967.08
02:38:34|27965.2
02:38:35|27964.3
02:38:36|27964.06
02:38:38|27964.75
02:38:39|27964.09
02:38:40|27964.09
02:38:41|27964.09
02:38:41|27964.87
02:38:43|27964.87
02:38:43|27964.87
02:38:45|27963.91
02:38:46|27964.85
02:38:46|27964.5
02:38:48|27964.5
02:38:49|27965.89
02:38:50|27965.89
02:38:51|27965.19
02:38:52|27965.19
02:38:53|27965.19
02:38:53|27965.19
02:38:54|27964.87
02:38:56|27965.01
02:38:57|27965.13
02:38:57|27965.18
02:38:58|27965.05
02:39:00|27965.64
02:39:01|27965.64
02:39:02|27965.37
02:39:03|27964.41
02:39:04|27964.
02:39:05|27963.12
02:39:06|27963.19
02:39:07|27963.19
02:39:08|27963.19
02:39:09|27963.72
02:39:10|27964.79
02:39:12|27964.42
02:39:12|27963.67
02:39:13|27963.65
02:39:14|27964.36
02:39:15|27963.78
02:39:16|27964.3
02:39:17|27964.12
02:39:18|27964.06
02:39:19|27966.63
02:39:20|27966.43
02:39:21|27966.72
02:39:22|27966.58
02:39:23|27967.62
02:39:24|27969.55
02:39:25|27970.62
02:39:27|27970.1
02:39:29|27969.74
02:39:29|27970.54
02:39:31|27970.98
02:39:32|27971.92
02:39:33|27971.14
02:39:33|27971.14
02:39:35|27970.97
02:39:36|27971.91
02:39:37|27970.34
02:39:38|27970.34
02:39:39|27970.34
02:39:40|27970.66
02:39:41|27970.42
02:39:42|27970.42
02:39:42|27970.11
02:39:43|27971.85
02:39:45|27972.1
02:39:46|27972.1
02:39:47|27972.1
02:39:48|27972.25
02:39:49|27972.02
02:39:50|27972.03
02:39:51|27973.39
02:39:52|27972.
02:39:53|27971.98
02:39:54|27971.62
02:39:55|27971.57
02:39:56|27971.37
02:39:57|27969.02
02:39:58|27968.48
02:39:59|27967.46
02:40:00|27967.67
02:40:01|27967.8
02:40:02|27967.81
02:40:03|27968.34
02:40:04|27968.92
02:40:05|27969.47
02:40:06|27970.
02:40:07|27970.
02:40:08|27969.59
02:40:10|27969.05
02:40:10|27969.05
02:40:11|27968.34
02:40:13|27967.13
02:40:14|27968.02
02:40:14|27968.16
02:40:15|27968.16
02:40:16|27968.4
02:40:17|27968.4
02:40:18|27968.26
02:40:20|27968.48
02:40:21|27968.48
02:40:21|27968.08
02:40:22|27968.53
02:40:24|27968.81
02:40:24|27970.
02:40:25|27969.37
02:40:26|27968.93
02:40:28|27968.93
02:40:29|27970.13
02:40:31|27970.01
02:40:31|27969.57
02:40:32|27969.75
02:40:33|27969.43
02:40:35|27967.51
02:40:36|27967.28
02:40:37|27968.43
02:40:37|27969.35
02:40:39|27970.01
02:40:40|27970.01
02:40:41|27970.08
02:40:42|27970.26
02:40:43|27969.68
02:40:44|27968.93
02:40:45|27968.64
02:40:46|27968.64
02:40:48|27968.64
02:40:48|27969.72
02:40:49|27969.56
02:40:50|27970.24
02:40:52|27969.66
02:40:53|27970.5
02:40:54|27970.63
02:40:54|27970.51
02:40:55|27974.
02:40:57|27974.01
02:40:58|27973.33
02:40:59|27972.99
02:41:00|27972.08
02:41:01|27972.92
02:41:02|27972.71
02:41:03|27972.73
02:41:04|27973.15
02:41:05|27972.71
02:41:06|27973.41
02:41:07|27972.98
02:41:08|27975.
02:41:09|27972.53
02:41:10|27972.65
02:41:11|27972.68
02:41:12|27972.97
02:41:13|27972.
02:41:14|27971.12
02:41:15|27971.33
02:41:16|27972.37
02:41:17|27971.28
02:41:18|27971.28
02:41:19|27972.17
02:41:20|27972.17
02:41:21|27971.64
02:41:22|27972.38
02:41:23|27972.38
02:41:24|27972.38
02:41:25|27972.38
02:41:26|27972.5
02:41:27|27971.7
02:41:28|27971.7
02:41:30|27972.
02:41:31|27972.
02:41:31|27972.
02:41:33|27972.
02:41:34|27972.
02:41:35|27971.4
02:41:36|27962.51
02:41:37|27964.2
02:41:38|27963.17
02:41:39|27963.86
02:41:40|27963.73
02:41:40|27963.97
02:41:42|27963.71
02:41:43|27963.71
02:41:44|27962.97
02:41:45|27966.01
02:41:45|27966.93
02:41:46|27966.93
02:41:48|27966.93
02:41:48|27966.91
02:41:50|27967.39
02:41:50|27967.39
02:41:52|27967.29
02:41:53|27967.29
02:41:54|27967.92
02:41:55|27967.52
02:41:56|27968.04
02:41:57|27968.89
02:41:57|27970.38
02:41:59|27970.64
02:42:00|27970.7
02:42:01|27969.93
02:42:02|27970.13
02:42:03|27969.35
02:42:03|27971.28
02:42:05|27970.48
02:42:05|27969.4
02:42:07|27970.17
02:42:08|27970.11
02:42:09|27970.11
02:42:10|27971.1
02:42:10|27972.11
02:42:12|27971.51
02:42:12|27972.17
02:42:14|27973.39
02:42:15|27973.39
02:42:16|27973.65
02:42:16|27974.08
02:42:17|27973.32
02:42:19|27974.34
02:42:20|27973.69
02:42:21|27973.99
02:42:22|27974.86
02:42:23|27975.55
02:42:24|27977.09
02:42:25|27975.55
02:42:26|27975.21
02:42:27|27975.49
02:42:28|27975.04
02:42:30|27975.05
02:42:31|27976.25
02:42:32|27977.83
02:42:34|27975.94
02:42:35|27975.79
02:42:36|27973.33
02:42:38|27974.71
02:42:39|27975.03
02:42:40|27975.03
02:42:42|27975.03
02:42:42|27974.46
02:42:43|27974.52
02:42:44|27974.13
02:42:45|27974.62
02:42:46|27975.7
02:42:47|27976.24
02:42:49|27976.35
02:42:49|27976.56
02:42:51|27977.06
02:42:52|27977.15
02:42:53|27979.43
02:42:54|27978.69
02:42:55|27979.1
02:42:55|27978.39
02:42:57|27979.06
02:42:58|27979.2
02:42:58|27979.2
02:42:59|27980.81
02:43:01|27980.01
02:43:01|27979.02
02:43:03|27979.02
02:43:04|27975.32
02:43:05|27975.13
02:43:06|27975.26
02:43:07|27975.68
02:43:08|27975.13
02:43:09|27975.55
02:43:10|27974.27
02:43:11|27975.39
02:43:12|27975.18
02:43:13|27975.1
02:43:14|27974.94
02:43:15|27974.94
02:43:16|27976.23
02:43:17|27976.09
02:43:18|27976.09
02:43:19|27976.54
02:43:21|27976.6
02:43:21|27975.47
02:43:22|27975.81
02:43:23|27975.6
02:43:24|27975.33
02:43:25|27975.44
02:43:26|27975.78
02:43:28|27975.13
02:43:29|27975.24
02:43:31|27974.85
02:43:32|27976.24
02:43:32|27977.02
02:43:35|27977.28
02:43:35|27973.51
02:43:36|27967.28
02:43:38|27969.06
02:43:39|27968.7
02:43:40|27967.98
02:43:41|27970.
02:43:42|27968.82
02:43:43|27968.92
02:43:44|27969.49
02:43:45|27968.68
02:43:46|27969.4
02:43:47|27969.64
02:43:48|27969.64
02:43:49|27969.13
02:43:50|27970.08
02:43:51|27969.4
02:43:52|27969.4
02:43:53|27969.4
02:43:54|27970.2
02:43:55|27968.97
02:43:56|27969.85
02:43:57|27969.82
02:43:58|27969.82
02:43:59|27969.82
02:44:02|27969.82
02:44:03|27968.07
02:44:04|27970.25
02:44:04|27970.64
02:44:05|27972.78
02:44:07|27969.83
02:44:07|27969.81
02:44:08|27969.81
02:44:10|27970.67
02:44:11|27970.29
02:44:13|27970.66
02:44:14|27970.86
02:44:14|27970.73
02:44:15|27969.82
02:44:16|27970.26
02:44:17|27968.33
02:44:19|27969.99
02:44:20|27970.05
02:44:21|27969.73
02:44:21|27968.9
02:44:22|27968.83
02:44:23|27968.83
02:44:24|27969.03
02:44:25|27969.97
02:44:26|27970.43
02:44:27|27970.43
02:44:28|27970.47
02:44:29|27970.35
02:44:31|27970.63
02:44:32|27969.24
02:44:33|27968.38
02:44:34|27968.24
02:44:35|27967.43
02:44:37|27966.16
02:44:38|27967.15
02:44:39|27966.18
02:44:40|27966.23
02:44:41|27966.14
02:44:42|27965.35
02:44:43|27966.41
02:44:44|27966.13
02:44:45|27966.25
02:44:47|27967.2
02:44:48|27968.83
02:44:49|27968.35
02:44:49|27967.98
02:44:50|27966.71
02:44:52|27966.71
02:44:52|27967.75
02:44:54|27968.75
02:44:54|27969.89
02:44:56|27970.07
02:44:57|27970.53
02:44:58|27970.53
02:44:59|27970.65
02:44:59|27970.32
02:45:00|27971.49
02:45:01|27971.93
02:45:02|27971.74
02:45:03|27970.25
02:45:05|27971.76
02:45:06|27975.49
02:45:07|27972.41
02:45:08|27974.
02:45:09|27973.62
02:45:10|27975.52
02:45:11|27976.58
02:45:12|27976.08
02:45:13|27976.71
02:45:14|27975.87
02:45:15|27974.98
02:45:16|27975.88
02:45:17|27976.11
02:45:18|27976.11
02:45:19|27976.89
02:45:20|27976.66
02:45:21|27976.28
02:45:22|27975.88
02:45:23|27975.88
02:45:24|27974.96
02:45:25|27973.97
02:45:26|27972.59
02:45:27|27973.83
02:45:28|27974.14
02:45:29|27974.14
02:45:30|27974.14
02:45:31|27972.61
02:45:33|27973.95
02:45:33|27973.1
02:45:35|27973.82
02:45:35|27973.82
02:45:36|27974.75
02:45:37|27973.63
02:45:39|27974.26
02:45:40|27974.33
02:45:42|27973.82
02:45:43|27975.
02:45:44|27973.83
02:45:45|27973.41
02:45:46|27973.22
02:45:50|27973.22
02:45:50|27974.04
02:45:51|27974.04
02:45:53|27974.36
02:45:54|27974.36
02:45:54|27974.36
02:45:55|27974.48
02:45:56|27975.52
02:45:58|27975.52
02:45:59|27975.52
02:45:59|27974.75
02:46:00|27974.75
02:46:01|27974.75
02:46:02|27974.75
02:46:03|27974.76
02:46:04|27974.76
02:46:06|27975.95
02:46:06|27975.95
02:46:08|27975.
02:46:08|27975.16
02:46:09|27975.21
02:46:10|27975.21
02:46:11|27975.21
02:46:12|27975.21
02:46:13|27975.21
02:46:15|27975.21
02:46:15|27974.97
02:46:17|27974.48
02:46:17|27975.13
02:46:18|27976.
02:46:19|27976.
02:46:20|27975.2
02:46:21|27975.24
02:46:22|27975.33
02:46:24|27975.21
02:46:25|27975.58
02:46:25|27975.58
02:46:26|27975.58
02:46:27|27974.89
02:46:28|27975.25
02:46:30|27975.25
02:46:30|27975.25
02:46:31|27975.25
02:46:32|27975.87
02:46:34|27975.87
02:46:35|27975.18
02:46:36|27975.18
02:46:37|27975.32
02:46:38|27975.22
02:46:40|27976.46
02:46:40|27976.31
02:46:41|27976.96
02:46:42|27977.25
02:46:43|27975.97
02:46:45|27975.97
02:46:46|27976.8
02:46:47|27976.42
02:46:48|27976.66
02:46:48|27976.12
02:46:49|27975.49
02:46:51|27975.37
02:46:51|27974.63
02:46:52|27975.37
02:46:53|27975.62
02:46:54|27975.62
02:46:56|27974.99
02:46:57|27975.01
02:46:58|27975.01
02:46:59|27974.97
02:47:00|27975.66
02:47:01|27976.
02:47:02|27976.31
02:47:03|27974.68
02:47:04|27975.05
02:47:05|27975.02
02:47:06|27975.99
02:47:08|27975.99
02:47:08|27974.89
02:47:09|27974.89
02:47:10|27974.89
02:47:11|27976.19
02:47:13|27976.19
02:47:14|27976.19
02:47:14|27975.2
02:47:15|27975.03
02:47:16|27976.11
02:47:18|27976.11
02:47:19|27976.11
02:47:19|27976.11
02:47:20|27976.11
02:47:21|27974.73
02:47:23|27973.33
02:47:24|27973.96
02:47:25|27973.66
02:47:26|27973.65
02:47:26|27974.01
02:47:28|27974.86
02:47:29|27975.
02:47:30|27975.31
02:47:31|27975.32
02:47:32|27975.32
02:47:33|27974.39
02:47:35|27975.17
02:47:35|27975.78
02:47:37|27974.15
02:47:38|27973.88
02:47:39|27973.53
02:47:40|27973.65
02:47:42|27974.48
02:47:43|27975.
02:47:43|27975.
02:47:45|27973.76
02:47:46|27972.32
02:47:46|27974.3
02:47:47|27975.
02:47:48|27974.88
02:47:49|27973.63
02:47:51|27975.
02:47:51|27975.
02:47:53|27974.03
02:47:54|27974.03
02:47:54|27974.48
02:47:55|27974.01
02:47:57|27974.39
02:47:57|27974.23
02:47:59|27974.37
02:48:00|27974.49
02:48:01|27973.81
02:48:02|27974.13
02:48:03|27974.12
02:48:04|27974.12
02:48:05|27974.12
02:48:07|27974.16
02:48:08|27974.75
02:48:08|27971.59
02:48:10|27971.08
02:48:10|27968.63
02:48:12|27968.
02:48:13|27967.99
02:48:13|27965.43
02:48:15|27965.3
02:48:16|27966.01
02:48:17|27966.15
02:48:18|27964.9
02:48:19|27964.99
02:48:20|27966.
02:48:21|27966.1
02:48:22|27964.99
02:48:23|27964.43
02:48:24|27963.89
02:48:25|27963.02
02:48:26|27963.99
02:48:27|27964.68
02:48:28|27965.
02:48:29|27965.73
02:48:30|27965.73
02:48:31|27967.36
02:48:32|27967.2
02:48:33|27966.73
02:48:34|27966.73
02:48:36|27967.17
02:48:36|27967.04
02:48:38|27966.93
02:48:39|27967.44
02:48:40|27967.44
02:48:41|27967.94
02:48:42|27967.94
02:48:43|27967.94
02:48:44|27968.37
02:48:46|27969.22
02:48:47|27970.34
02:48:48|27970.2
02:48:49|27970.08
02:48:50|27970.02
02:48:50|27970.41
02:48:52|27970.24
02:48:53|27971.06
02:48:53|27971.06
02:48:54|27970.75
02:48:56|27970.05
02:48:57|27970.77
02:48:58|27970.77
02:48:59|27970.97
02:48:59|27971.51
02:49:01|27970.42
02:49:01|27970.64
02:49:02|27971.49
02:49:04|27971.
02:49:05|27972.13
02:49:06|27971.99
02:49:08|27972.12
02:49:08|27971.48
02:49:09|27971.19
02:49:10|27972.78
02:49:12|27971.92
02:49:13|27972.17
02:49:13|27972.17
02:49:14|27972.17
02:49:15|27972.17
02:49:16|27972.98
02:49:17|27972.96
02:49:19|27973.73
02:49:19|27973.86
02:49:20|27974.47
02:49:21|27973.33
02:49:22|27972.84
02:49:23|27972.84
02:49:24|27973.15
02:49:25|27973.25
02:49:26|27973.51
02:49:28|27973.8
02:49:29|27973.65
02:49:30|27974.56
02:49:30|27974.56
02:49:32|27972.97
02:49:33|27973.61
02:49:34|27974.55
02:49:36|27973.98
02:49:37|27973.61
02:49:39|27969.82
02:49:40|27970.16
02:49:41|27970.51
02:49:41|27970.51
02:49:43|27970.37
02:49:44|27970.37
02:49:44|27969.64
02:49:46|27969.64
02:49:47|27970.07
02:49:48|27969.7
02:49:49|27969.7
02:49:50|27970.13
02:49:51|27969.81
02:49:52|27969.81
02:49:53|27969.81
02:49:54|27969.81
02:49:55|27969.81
02:49:56|27970.15
02:49:57|27970.61
02:49:58|27970.61
02:49:59|27970.83
02:50:00|27970.83
02:50:01|27971.66
02:50:03|27971.52
02:50:04|27971.09
02:50:04|27971.68
02:50:05|27971.68
02:50:07|27970.8
02:50:08|27970.45
02:50:08|27967.16
02:50:10|27969.41
02:50:10|27970.22
02:50:12|27968.5
02:50:13|27968.5
02:50:14|27968.23
02:50:15|27967.58
02:50:16|27967.92
02:50:17|27967.04
02:50:17|27967.61
02:50:19|27968.24
02:50:20|27968.24
02:50:21|27968.24
02:50:22|27968.98
02:50:23|27968.98
02:50:24|27968.97
02:50:25|27968.97
02:50:26|27969.47
02:50:27|27970.11
02:50:27|27971.18
02:50:29|27971.1
02:50:29|27971.1
02:50:31|27971.1
02:50:31|27971.46
02:50:33|27970.11
02:50:33|27970.11
02:50:35|27970.11
02:50:36|27970.55
02:50:38|27966.7
02:50:38|27966.71
02:50:39|27965.9
02:50:40|27965.32
02:50:41|27965.32
02:50:43|27965.27
02:50:43|27965.27
02:50:44|27965.27
02:50:45|27965.27
02:50:46|27965.53
02:50:47|27966.18
02:50:48|27965.86
02:50:49|27966.26
02:50:50|27966.29
02:50:51|27965.55
02:50:52|27966.53
02:50:53|27966.57
02:50:54|27966.57
02:50:56|27967.16
02:50:56|27968.75
02:50:58|27969.52
02:50:59|27969.37
02:51:00|27970.12
02:51:01|27969.5
02:51:02|27970.11
02:51:03|27970.16
02:51:04|27970.95
02:51:05|27971.1
02:51:06|27971.74
02:51:07|27971.07
02:51:08|27970.5
02:51:09|27971.12
02:51:10|27971.11
02:51:11|27971.06
02:51:12|27970.72
02:51:13|27970.77
02:51:14|27971.04
02:51:15|27970.88
02:51:16|27971.9
02:51:17|27971.32
02:51:18|27971.32
02:51:19|27971.8
02:51:20|27970.9
02:51:21|27971.29
02:51:22|27971.11
02:51:23|27971.11
02:51:24|27971.99
02:51:26|27969.82
02:51:26|27969.57
02:51:27|27969.74
02:51:28|27972.99
02:51:29|27973.1
02:51:30|27972.26
02:51:31|27972.63
02:51:33|27971.01
02:51:34|27970.77
02:51:35|27970.33
02:51:36|27969.87
02:51:37|27970.33
02:51:38|27971.3
02:51:39|27971.73
02:51:40|27972.28
02:51:42|27971.71
02:51:42|27972.35
02:51:44|27972.68
02:51:45|27972.98
02:51:46|27973.33
02:51:47|27974.06
02:51:48|27973.88
02:51:49|27975.
02:51:50|27974.26
02:51:51|27973.41
02:51:52|27973.75
02:51:53|27973.75
02:51:54|27973.35
02:51:55|27973.87
02:51:56|27973.16
02:51:57|27975.
02:51:58|27974.88
02:51:59|27974.28
02:52:00|27974.
02:52:01|27974.39
02:52:02|27973.41
02:52:03|27973.92
02:52:04|27972.98
02:52:05|27973.75
02:52:06|27975.
02:52:07|27973.88
02:52:08|27974.28
02:52:09|27973.64
02:52:11|27974.02
02:52:11|27974.02
02:52:13|27974.02
02:52:14|27973.73
02:52:15|27973.73
02:52:16|27973.87
02:52:17|27973.77
02:52:18|27970.47
02:52:19|27969.18
02:52:19|27968.31
02:52:20|27968.63
02:52:22|27967.68
02:52:22|27967.68
02:52:23|27970.53
02:52:24|27970.54
02:52:25|27970.28
02:52:27|27970.95
02:52:28|27970.81
02:52:29|27970.63
02:52:30|27970.63
02:52:31|27971.21
02:52:32|27971.92
02:52:33|27971.99
02:52:34|27971.51
02:52:35|27971.51
02:52:36|27971.51
02:52:37|27973.92
02:52:39|27973.72
02:52:40|27973.66
02:52:40|27973.87
02:52:42|27973.13
02:52:43|27973.68
02:52:44|27973.13
02:52:45|27973.37
02:52:46|27973.5
02:52:47|27973.13
02:52:48|27972.72
02:52:49|27973.45
02:52:50|27972.96
02:52:51|27972.96
02:52:52|27973.16
02:52:53|27973.16
02:52:55|27973.16
02:52:56|27973.16
02:52:57|27973.51
02:52:58|27973.51
02:52:58|27973.75
02:53:00|27973.24
02:53:00|27973.24
02:53:02|27975.45
02:53:03|27975.4
02:53:04|27975.47
02:53:05|27975.34
02:53:06|27975.64
02:53:07|27975.34
02:53:08|27974.63
02:53:09|27974.63
02:53:11|27975.15
02:53:11|27975.07
02:53:12|27975.39
02:53:13|27975.39
02:53:14|27974.99
02:53:15|27974.99
02:53:16|27975.
02:53:17|27976.26
02:53:18|27976.26
02:53:19|27976.26
02:53:20|27976.74
02:53:21|27976.74
02:53:22|27976.74
02:53:25|27976.74
02:53:25|27976.05
02:53:27|27976.17
02:53:27|27976.17
02:53:28|27976.17
02:53:29|27976.17
02:53:30|27976.05
02:53:31|27976.75
02:53:32|27977.
02:53:33|27977.
02:53:34|27976.53
02:53:36|27976.9
02:53:37|27977.21
02:53:37|27976.72
02:53:40|27976.49
02:53:40|27976.49
02:53:41|27976.17
02:53:42|27975.01
02:53:44|27974.41
02:53:45|27973.72
02:53:46|27972.39
02:53:48|27973.51
02:53:49|27973.93
02:53:50|27974.32
02:53:50|27974.32
02:53:52|27975.22
02:53:52|27975.34
02:53:54|27975.68
02:53:55|27976.38
02:53:56|27975.95
02:53:57|27976.1
02:53:58|27976.1
02:53:59|27976.1
02:54:00|27976.17
02:54:01|27975.88
02:54:03|27975.88
02:54:04|27975.88
02:54:05|27975.05
02:54:06|27975.93
02:54:07|27975.6
02:54:08|27977.41
02:54:09|27977.94
02:54:10|27977.67
02:54:11|27976.81
02:54:12|27977.99
02:54:13|27977.99
02:54:15|27977.99
02:54:15|27977.99
02:54:16|27977.99
02:54:17|27977.82
02:54:18|27979.74
02:54:20|27978.45
02:54:21|27978.45
02:54:22|27978.79
02:54:23|27978.79
02:54:24|27978.33
02:54:24|27978.33
02:54:26|27978.68
02:54:27|27978.54
02:54:28|27978.74
02:54:29|27978.4
02:54:30|27978.06
02:54:31|27978.72
02:54:32|27977.57
02:54:33|27977.58
02:54:34|27977.58
02:54:35|27977.94
02:54:36|27977.1
02:54:36|27978.08
02:54:38|27977.76
02:54:39|27978.02
02:54:40|27977.77
02:54:41|27977.77
02:54:42|27977.77
02:54:43|27977.77
02:54:44|27977.77
02:54:45|27978.54
02:54:46|27978.42
02:54:47|27978.28
02:54:48|27978.28
02:54:49|27978.28
02:54:50|27977.43
02:54:51|27976.83
02:54:52|27977.19
02:54:53|27977.41
02:54:54|27976.81
02:54:55|27976.54
02:54:56|27977.19
02:54:57|27977.33
02:54:58|27976.27
02:54:59|27976.2
02:55:00|27976.32
02:55:01|27975.92
02:55:02|27977.06
02:55:04|27978.16
02:55:04|27978.26
02:55:05|27976.04
02:55:06|27976.05
02:55:07|27977.27
02:55:08|27976.99
02:55:10|27977.18
02:55:11|27976.42
02:55:12|27976.42
02:55:13|27976.62
02:55:14|27976.99
02:55:15|27976.99
02:55:16|27977.85
02:55:17|27977.84
02:55:18|27977.84
02:55:19|27976.85
02:55:20|27977.95
02:55:21|27977.38
02:55:22|27977.38
02:55:23|27977.5
02:55:24|27979.
02:55:25|27978.56
02:55:26|27978.82
02:55:27|27978.82
02:55:28|27978.82
02:55:29|27978.37
02:55:30|27978.37
02:55:31|27978.25
02:55:32|27979.33
02:55:33|27978.46
02:55:34|27978.15
02:55:35|27977.86
02:55:36|27979.33
02:55:37|27977.84
02:55:38|27977.35
02:55:39|27977.35
02:55:40|27977.35
02:55:42|27978.47
02:55:43|27978.47
02:55:44|27976.66
02:55:45|27976.88
02:55:46|27977.08
02:55:47|27977.55
02:55:48|27977.42
02:55:49|27977.17
02:55:50|27976.92
02:55:51|27977.28
02:55:52|27977.41
02:55:53|27970.88
02:55:54|27966.
02:55:55|27968.
02:55:56|27967.56
02:55:57|27967.56
02:55:58|27967.71
02:55:59|27968.31
02:56:00|27968.69
02:56:01|27968.52
02:56:02|27968.93
02:56:03|27968.7
02:56:04|27969.13
02:56:05|27968.67
02:56:06|27968.67
02:56:07|27968.67
02:56:08|27970.08
02:56:09|27968.05
02:56:10|27968.78
02:56:11|27969.45
02:56:12|27969.12
02:56:13|27968.79
02:56:14|27969.19
02:56:15|27969.19
02:56:16|27969.57
02:56:17|27969.62
02:56:18|27969.62
02:56:19|27969.62
02:56:20|27969.62
02:56:21|27969.6
02:56:22|27970.7
02:56:23|27970.46
02:56:24|27969.88
02:56:25|27968.93
02:56:26|27970.03
02:56:27|27970.03
02:56:28|27970.03
02:56:29|27969.76
02:56:30|27969.76
02:56:31|27969.74
02:56:32|27969.89
02:56:33|27969.64
02:56:34|27970.03
02:56:35|27969.08
02:56:36|27969.59
02:56:37|27969.75
02:56:38|27969.49
02:56:39|27969.49
02:56:40|27969.49
02:56:41|27969.49
02:56:43|27969.49
02:56:45|27969.23
02:56:45|27969.52
02:56:46|27969.35
02:56:47|27969.35
02:56:48|27969.35
02:56:49|27969.7
02:56:50|27969.4
02:56:52|27969.76
02:56:53|27969.76
02:56:54|27970.03
02:56:55|27969.95
02:56:56|27969.95
02:56:57|27970.24
02:56:58|27970.24
02:56:59|27970.24
02:57:00|27970.24
02:57:01|27970.57
02:57:02|27969.89
02:57:03|27970.53
02:57:04|27970.38
02:57:05|27971.29
02:57:06|27971.29
02:57:07|27971.25
02:57:09|27970.54
02:57:09|27973.64
02:57:11|27972.35
02:57:11|27971.38
02:57:13|27972.22
02:57:13|27973.44
02:57:14|27973.11
02:57:16|27972.72
02:57:17|27972.47
02:57:18|27972.47
02:57:19|27973.11
02:57:20|27970.
02:57:20|27970.05
02:57:22|27971.27
02:57:22|27970.91
02:57:24|27970.01
02:57:25|27970.84
02:57:25|27969.83
02:57:27|27969.83
02:57:28|27969.35
02:57:29|27969.35
02:57:30|27971.21
02:57:31|27971.73
02:57:32|27970.44
02:57:33|27971.33
02:57:34|27970.81
02:57:35|27969.94
02:57:36|27969.99
02:57:37|27969.9
02:57:38|27970.02
02:57:39|27970.02
02:57:40|27970.02
02:57:41|27970.02
02:57:42|27970.93
02:57:44|27969.79
02:57:45|27970.44
02:57:46|27970.6
02:57:47|27969.57
02:57:48|27969.57
02:57:49|27969.74
02:57:50|27969.55
02:57:51|27968.34
02:57:52|27968.59
02:57:53|27967.83
02:57:54|27968.59
02:57:55|27968.59
02:57:56|27968.46
02:57:57|27968.72
02:57:58|27968.72
02:57:59|27968.
02:58:01|27967.83
02:58:02|27968.19
02:58:03|27969.07
02:58:04|27969.38
02:58:05|27969.23
02:58:06|27969.23
02:58:06|27968.85
02:58:08|27968.71
02:58:09|27968.71
02:58:10|27968.71
02:58:11|27968.71
02:58:12|27969.
02:58:12|27969.
02:58:14|27970.23
02:58:15|27970.3
02:58:15|27970.3
02:58:17|27967.83
02:58:18|27969.07
02:58:19|27968.8
02:58:19|27968.3
02:58:21|27968.3
02:58:23|27966.04
02:58:23|27967.31
02:58:24|27967.31
02:58:25|27967.31
02:58:26|27967.31
02:58:27|27965.6
02:58:28|27965.99
02:58:29|27966.22
02:58:30|27966.22
02:58:31|27965.07
02:58:32|27965.07
02:58:33|27964.7
02:58:34|27965.16
02:58:35|27964.44
02:58:36|27964.44
02:58:37|27964.7
02:58:38|27965.44
02:58:39|27964.37
02:58:40|27965.72
02:58:41|27966.32
02:58:42|27966.2
02:58:44|27966.8
02:58:46|27966.22
02:58:46|27966.33
02:58:47|27965.19
02:58:48|27965.46
02:58:49|27965.23
02:58:50|27964.99
02:58:51|27965.16
02:58:52|27965.67
02:58:53|27965.55
02:58:55|27964.82
02:58:55|27964.18
02:58:57|27964.73
02:58:58|27964.61
02:58:59|27964.21
02:59:01|27965.25
02:59:02|27965.42
02:59:03|27965.59
02:59:04|27965.05
02:59:05|27965.05
02:59:06|27965.51
02:59:07|27965.22
02:59:08|27965.77
02:59:09|27965.77
02:59:10|27966.33
02:59:11|27968.33
02:59:12|27966.46
02:59:13|27967.05
02:59:14|27966.74
02:59:15|27966.74
02:59:16|27966.74
02:59:17|27966.66
02:59:18|27965.86
02:59:19|27965.57
02:59:20|27965.01
02:59:21|27964.95
02:59:23|27965.5
02:59:23|27965.37
02:59:24|27965.16
02:59:25|27965.03
02:59:27|27965.46
02:59:27|27965.43
02:59:28|27965.34
02:59:30|27965.85
02:59:30|27966.01
02:59:31|27965.54
02:59:33|27965.54
02:59:33|27965.54
02:59:34|27965.54
02:59:35|27965.54
02:59:36|27966.33
02:59:37|27966.33
02:59:39|27965.41
02:59:39|27965.51
02:59:40|27965.51
02:59:41|27965.51
02:59:42|27965.
02:59:43|27964.99
02:59:45|27965.42
02:59:46|27965.51
02:59:47|27964.85
02:59:48|27960.9
02:59:49|27961.5
02:59:50|27962.83
02:59:52|27962.29
02:59:53|27962.29
02:59:54|27962.58
02:59:54|27961.8
02:59:56|27961.15
02:59:57|27960.62
02:59:58|27960.62
02:59:59|27960.61
03:00:00|27960.82
03:00:01|27961.
03:00:02|27962.91
03:00:03|27963.04
03:00:04|27965.04
03:00:04|27964.63
03:00:05|27965.16
03:00:07|27963.36
03:00:08|27962.06
03:00:08|27962.03
03:00:10|27963.11
03:00:11|27963.41
03:00:12|27971.05
03:00:13|27970.36
03:00:14|27971.4
03:00:15|27971.95
03:00:16|27970.7
03:00:17|27970.06
03:00:18|27969.47
03:00:19|27968.82
03:00:20|27968.56
03:00:21|27968.5
03:00:22|27968.
03:00:23|27968.89
03:00:24|27968.75
03:00:25|27968.75
03:00:26|27968.75
03:00:27|27969.51
03:00:28|27970.69
03:00:29|27972.23
03:00:30|27972.24
03:00:31|27971.25
03:00:32|27971.28
03:00:33|27971.28
03:00:34|27971.85
03:00:35|27971.8
03:00:36|27971.73
03:00:37|27974.38
03:00:38|27972.47
03:00:39|27972.19
03:00:40|27971.06
03:00:41|27970.73
03:00:42|27970.34
03:00:43|27969.79
03:00:44|27969.79
03:00:45|27970.99
03:00:46|27970.29
03:00:47|27971.28
03:00:49|27969.65
03:00:49|27969.3
03:00:52|27969.11
03:00:52|27970.
03:00:53|27970.95
03:00:55|27971.07
03:00:55|27971.66
03:00:56|27971.87
03:00:58|27970.83
03:00:59|27970.83
03:01:00|27970.83
03:01:01|27969.79
03:01:02|27969.52
03:01:02|27969.52
03:01:03|27969.27
03:01:05|27969.64
03:01:05|27971.16
03:01:06|27970.85
03:01:08|27970.76
03:01:09|27970.76
03:01:10|27970.32
03:01:11|27971.66
03:01:12|27971.66
03:01:13|27971.52
03:01:13|27971.05
03:01:14|27968.23
03:01:15|27969.
03:01:16|27967.98
03:01:17|27969.39
03:01:19|27967.17
03:01:20|27967.14
03:01:20|27967.69
03:01:21|27967.95
03:01:22|27966.97
03:01:24|27967.73
03:01:25|27967.17
03:01:26|27967.11
03:01:27|27967.32
03:01:27|27967.32
03:01:28|27966.94
03:01:30|27965.07
03:01:31|27964.69
03:01:32|27964.
03:01:33|27964.12
03:01:34|27964.68
03:01:35|27964.13
03:01:35|27963.6
03:01:37|27964.37
03:01:37|27962.65
03:01:38|27964.39
03:01:40|27964.73
03:01:41|27964.28
03:01:41|27963.94
03:01:42|27961.93
03:01:43|27962.33
03:01:44|27962.92
03:01:46|27962.92
03:01:47|27962.32
03:01:48|27962.02
03:01:49|27962.73
03:01:51|27962.39
03:01:52|27963.62
03:01:53|27962.96
03:01:54|27962.24
03:01:55|27962.24
03:01:55|27962.8
03:01:57|27963.33
03:01:58|27964.45
03:01:59|27964.29
03:02:00|27965.58
03:02:01|27965.95
03:02:02|27965.28
03:02:03|27965.43
03:02:04|27965.73
03:02:05|27966.35
03:02:06|27966.88
03:02:07|27965.79
03:02:08|27965.79
03:02:09|27965.04
03:02:10|27967.43
03:02:11|27969.22
03:02:12|27970.48
03:02:13|27968.74
03:02:14|27969.76
03:02:15|27969.35
03:02:16|27969.48
03:02:17|27969.97
03:02:18|27969.53
03:02:19|27968.32
03:02:20|27968.51
03:02:21|27967.94
03:02:22|27967.91
03:02:23|27967.88
03:02:24|27967.88
03:02:25|27968.
03:02:26|27968.1
03:02:27|27968.1
03:02:28|27968.1
03:02:30|27967.83
03:02:30|27967.83
03:02:31|27967.24
03:02:33|27967.69
03:02:34|27968.41
03:02:34|27968.48
03:02:36|27967.75
03:02:36|27968.92
03:02:37|27969.49
03:02:38|27969.83
03:02:39|27969.16
03:02:40|27969.16
03:02:42|27970.
03:02:42|27971.13
03:02:44|27971.93
03:02:44|27970.89
03:02:45|27970.19
03:02:47|27970.3
03:02:48|27971.21
03:02:50|27970.05
03:02:51|27969.93
03:02:51|27970.64
03:02:53|27970.11
03:02:54|27969.84
03:02:55|27970.
03:02:56|27969.42
03:02:57|27972.39
03:02:58|27971.95
03:02:59|27970.88
03:03:01|27971.5
03:03:01|27971.61
03:03:03|27972.4
03:03:04|27974.29
03:03:05|27974.15
03:03:05|27973.49
03:03:06|27974.15
03:03:07|27974.79
03:03:09|27974.86
03:03:10|27974.34
03:03:11|27975.79
03:03:12|27977.08
03:03:13|27976.66
03:03:13|27976.66
03:03:15|27977.19
03:03:16|27976.95
03:03:17|27977.4
03:03:18|27975.97
03:03:19|27974.44
03:03:20|27975.91
03:03:21|27975.38
03:03:21|27973.16
03:03:23|27974.14
03:03:24|27972.43
03:03:25|27971.32
03:03:26|27971.92
03:03:27|27971.5
03:03:28|27972.75
03:03:29|27974.87
03:03:30|27973.29
03:03:31|27973.03
03:03:32|27973.08
03:03:34|27973.19
03:03:34|27973.19
03:03:36|27973.4
03:03:37|27973.06
03:03:37|27972.94
03:03:39|27973.44
03:03:39|27973.44
03:03:41|27974.83
03:03:42|27973.03
03:03:43|27975.1
03:03:44|27974.46
03:03:45|27973.96
03:03:46|27973.77
03:03:46|27973.77
03:03:48|27973.93
03:03:49|27972.83
03:03:50|27972.83
03:03:51|27972.74
03:03:52|27972.65
03:03:53|27972.96
03:03:54|27972.91
03:03:55|27972.91
03:03:57|27973.21
03:03:58|27972.52
03:03:59|27973.08
03:04:00|27972.52
03:04:01|27975.24
03:04:01|27974.73
03:04:03|27975.21
03:04:04|27975.1
03:04:05|27975.23
03:04:06|27975.23
03:04:07|27975.31
03:04:09|27975.93
03:04:10|27975.93
03:04:11|27975.93
03:04:12|27976.09
03:04:12|27975.81
03:04:14|27974.52
03:04:14|27974.15
03:04:15|27973.69
03:04:17|27975.44
03:04:18|27975.44
03:04:18|27975.44
03:04:19|27972.85
03:04:21|27973.24
03:04:21|27971.88
03:04:22|27972.9
03:04:23|27974.44
03:04:25|27974.44
03:04:26|27973.31
03:04:27|27973.31
03:04:28|27973.31
03:04:28|27972.95
03:04:30|27972.95
03:04:30|27972.95
03:04:32|27974.8
03:04:33|27974.8
03:04:33|27974.8
03:04:35|27972.46
03:04:36|27973.33
03:04:37|27973.2
03:04:38|27972.66
03:04:39|27972.04
03:04:40|27974.38
03:04:41|27974.03
03:04:42|27974.
03:04:43|27974.
03:04:44|27974.
03:04:45|27973.88
03:04:46|27973.88
03:04:47|27972.55
03:04:48|27972.52
03:04:49|27973.55
03:04:50|27973.45
03:04:52|27972.68
03:04:52|27972.55
03:04:54|27972.
03:04:55|27971.43
03:04:56|27971.48
03:04:57|27971.48
03:04:58|27970.98
03:04:59|27971.35
03:05:00|27970.76
03:05:01|27972.21
03:05:03|27971.45
03:05:04|27971.99
03:05:05|27971.71
03:05:06|27971.78
03:05:07|27971.5
03:05:08|27971.5
03:05:09|27972.39
03:05:10|27972.62
03:05:11|27972.36
03:05:12|27971.43
03:05:13|27970.24
03:05:14|27969.48
03:05:15|27968.99
03:05:16|27969.13
03:05:17|27969.61
03:05:18|27969.84
03:05:19|27969.31
03:05:20|27969.98
03:05:21|27971.3
03:05:22|27970.42
03:05:23|27970.42
03:05:25|27970.42
03:05:25|27970.42
03:05:26|27970.42
03:05:28|27971.53
03:05:29|27974.05
03:05:29|27974.37
03:05:30|27974.37
03:05:31|27974.91
03:05:33|27974.91
03:05:33|27974.91
03:05:34|27978.32
03:05:36|27978.05
03:05:37|27977.32
03:05:37|27977.51
03:05:38|27977.92
03:05:39|27977.92
03:05:40|27977.83
03:05:42|27977.51
03:05:42|27978.28
03:05:44|27978.4
03:05:45|27977.64
03:05:46|27978.
03:05:47|27977.31
03:05:48|27977.08
03:05:49|27977.08
03:05:50|27976.78
03:05:51|27976.01
03:05:52|27976.72
03:05:53|27976.72
03:05:54|27976.59
03:05:55|27976.39
03:05:57|27978.2
03:05:58|27977.53
03:05:59|27977.3
03:06:01|27977.17
03:06:02|27976.21
03:06:03|27976.
03:06:04|27975.54
03:06:05|27977.04
03:06:06|27975.67
03:06:08|27975.71
03:06:08|27975.85
03:06:09|27975.85
03:06:10|27975.56
03:06:11|27976.72
03:06:12|27976.39
03:06:13|27977.94
03:06:14|27976.28
03:06:15|27976.28
03:06:16|27976.2
03:06:17|27976.5
03:06:18|27976.91
03:06:19|27976.91
03:06:20|27976.91
03:06:22|27976.01
03:06:23|27975.93
03:06:24|27975.87
03:06:24|27975.87
03:06:26|27976.52
03:06:27|27976.37
03:06:28|27975.58
03:06:29|27976.39
03:06:30|27976.01
03:06:31|27976.74
03:06:32|27976.71
03:06:33|27976.71
03:06:34|27977.17
03:06:35|27977.11
03:06:36|27977.11
03:06:37|27976.16
03:06:38|27976.11
03:06:39|27976.01
03:06:40|27976.86
03:06:41|27976.86
03:06:42|27977.42
03:06:43|27976.45
03:06:44|27976.01
03:06:45|27976.24
03:06:46|27976.24
03:06:47|27976.24
03:06:48|27976.24
03:06:49|27976.4
03:06:50|27976.4
03:06:52|27974.66
03:06:53|27974.37
03:06:54|27974.
03:06:55|27974.
03:06:56|27974.01
03:06:56|27974.
03:06:58|27974.
03:06:58|27974.
03:07:00|27974.01
03:07:01|27974.39
03:07:02|27975.39
03:07:03|27975.38
03:07:04|27975.38
03:07:05|27974.69
03:07:06|27975.37
03:07:07|27975.02
03:07:08|27976.65
03:07:09|27977.
03:07:10|27977.25
03:07:11|27976.87
03:07:12|27976.72
03:07:13|27977.68
03:07:14|27977.01
03:07:15|27976.89
03:07:17|27977.34
03:07:17|27977.15
03:07:18|27977.52
03:07:19|27977.52
03:07:20|27977.52
03:07:21|27977.48
03:07:22|27978.26
03:07:24|27978.26
03:07:24|27978.26
03:07:25|27978.26
03:07:27|27978.26
03:07:27|27977.84
03:07:28|27977.61
03:07:29|27977.61
03:07:30|27977.5
03:07:31|27977.93
03:07:32|27977.33
03:07:33|27977.3
03:07:34|27977.3
03:07:35|27977.3
03:07:36|27974.61
03:07:37|27975.5
03:07:38|27976.51
03:07:39|27975.97
03:07:40|27976.22
03:07:41|27976.03
03:07:42|27975.17
03:07:43|27975.46
03:07:44|27975.46
03:07:45|27975.89
03:07:46|27975.02
03:07:47|27975.02
03:07:48|27975.02
03:07:50|27975.02
03:07:50|27975.6
03:07:52|27976.65
03:07:54|27975.61
03:07:54|27975.61
03:07:56|27976.43
03:07:57|27976.43
03:07:59|27977.14
03:08:00|27977.3
03:08:01|27976.59
03:08:03|27976.47
03:08:03|27976.28
03:08:04|27976.26
03:08:05|27976.31
03:08:07|27972.53
03:08:08|27972.68
03:08:09|27972.99
03:08:09|27973.26
03:08:11|27973.24
03:08:12|27974.07
03:08:13|27975.02
03:08:14|27974.75
03:08:15|27976.36
03:08:16|27976.04
03:08:17|27976.24
03:08:18|27976.26
03:08:19|27976.26
03:08:20|27976.53
03:08:21|27976.22
03:08:22|27976.22
03:08:23|27976.28
03:08:24|27976.07
03:08:25|27976.23
03:08:25|27975.96
03:08:27|27975.91
03:08:28|27975.91
03:08:29|27975.91
03:08:29|27974.
03:08:31|27974.06
03:08:32|27974.66
03:08:33|27974.9
03:08:34|27976.23
03:08:35|27977.12
03:08:36|27977.42
03:08:37|27976.89
03:08:38|27976.89
03:08:39|27976.89
03:08:40|27976.89
03:08:41|27976.66
03:08:42|27976.66
03:08:43|27976.66
03:08:44|27976.66
03:08:45|27976.66
03:08:46|27976.17
03:08:47|27976.82
03:08:48|27977.91
03:08:49|27977.46
03:08:50|27976.82
03:08:51|27977.16
03:08:53|27978.13
03:08:54|27978.13
03:08:56|27978.13
03:08:57|27978.06
03:08:58|27980.6
03:08:58|27981.47
03:08:59|27980.99
03:09:01|27981.19
03:09:02|27981.19
03:09:03|27979.79
03:09:04|27980.11
03:09:05|27980.11
03:09:06|27981.35
03:09:06|27981.01
03:09:08|27979.1
03:09:08|27978.82
03:09:10|27978.21
03:09:11|27978.53
03:09:12|27978.67
03:09:13|27978.98
03:09:14|27978.81
03:09:15|27978.68
03:09:16|27980.54
03:09:17|27980.85
03:09:18|27981.83
03:09:19|27982.39
03:09:20|27981.98
03:09:21|27981.16
03:09:22|27981.34
03:09:23|27982.47
03:09:24|27982.47
03:09:25|27982.46
03:09:26|27981.82
03:09:27|27981.9
03:09:28|27982.72
03:09:29|27981.82
03:09:31|27982.56
03:09:32|27982.06
03:09:32|27983.18
03:09:33|27984.44
03:09:34|27986.62
03:09:35|27987.47
03:09:36|27985.26
03:09:37|27985.39
03:09:38|27987.31
03:09:40|27985.93
03:09:40|27986.98
03:09:42|27987.31
03:09:42|27986.89
03:09:43|27987.41
03:09:45|27986.87
03:09:45|27986.64
03:09:47|27987.27
03:09:47|27986.13
03:09:48|27985.76
03:09:50|27987.65
03:09:51|27989.19
03:09:51|27988.68
03:09:52|27989.58
03:09:54|27988.79
03:09:55|27988.68
03:09:57|27988.9
03:09:58|27988.9
03:09:58|27988.23
03:09:59|27989.8
03:10:01|27988.62
03:10:02|27985.32
03:10:04|27987.83
03:10:04|27987.51
03:10:06|27986.57
03:10:07|27986.57
03:10:08|27983.61
03:10:09|27983.5
03:10:10|27984.
03:10:10|27984.
03:10:12|27984.
03:10:13|27984.95
03:10:14|27985.86
03:10:15|27985.
03:10:16|27985.
03:10:17|27985.99
03:10:18|27985.53
03:10:19|27985.53
03:10:20|27986.34
03:10:21|27985.65
03:10:22|27985.65
03:10:23|27986.14
03:10:24|27985.53
03:10:25|27985.74
03:10:26|27986.32
03:10:27|27984.6
03:10:28|27983.65
03:10:29|27984.
03:10:30|27983.74
03:10:31|27983.73
03:10:32|27983.72
03:10:33|27983.7
03:10:34|27981.85
03:10:35|27982.71
03:10:36|27984.72
03:10:37|27984.13
03:10:38|27983.56
03:10:39|27984.
03:10:40|27984.14
03:10:41|27983.18
03:10:42|27983.04
03:10:43|27983.09
03:10:44|27980.52
03:10:46|27979.13
03:10:47|27980.65
03:10:48|27980.29
03:10:49|27981.87
03:10:50|27980.7
03:10:51|27979.94
03:10:52|27980.09
03:10:53|27980.09
03:10:54|27980.28
03:10:54|27979.6
03:10:56|27978.
03:10:57|27978.99
03:10:58|27978.95
03:10:58|27977.71
03:11:00|27976.37
03:11:01|27975.28
03:11:02|27974.82
03:11:03|27974.66
03:11:04|27974.93
03:11:05|27975.41
03:11:06|27975.01
03:11:07|27974.59
03:11:08|27975.79
03:11:09|27975.67
03:11:10|27975.67
03:11:11|27975.26
03:11:12|27974.87
03:11:13|27974.59
03:11:14|27973.38
03:11:15|27971.3
03:11:16|27970.68
03:11:17|27970.65
03:11:18|27971.59
03:11:19|27970.7
03:11:20|27970.41
03:11:21|27972.26
03:11:22|27970.76
03:11:23|27970.87
03:11:24|27970.9
03:11:25|27970.87
03:11:26|27970.83
03:11:27|27970.77
03:11:28|27970.77
03:11:30|27970.77
03:11:30|27970.61
03:11:32|27971.36
03:11:33|27971.36
03:11:33|27970.78
03:11:35|27971.3
03:11:36|27972.23
03:11:37|27971.63
03:11:37|27971.8
03:11:39|27972.46
03:11:40|27971.91
03:11:41|27971.95
03:11:41|27972.14
03:11:43|27972.
03:11:44|27972.72
03:11:45|27972.24
03:11:46|27972.7
03:11:47|27972.24
03:11:47|27972.24
03:11:49|27975.79
03:11:50|27975.59
03:11:51|27973.8
03:11:52|27974.87
03:11:53|27973.53
03:11:54|27975.56
03:11:55|27975.18
03:11:56|27975.18
03:11:58|27975.26
03:11:58|27975.54
03:12:00|27974.92
03:12:01|27971.49
03:12:02|27971.39
03:12:04|27973.22
03:12:05|27973.65
03:12:06|27974.
03:12:07|27974.
03:12:07|27973.46
03:12:08|27972.84
03:12:10|27972.84
03:12:11|27973.91
03:12:11|27973.03
03:12:13|27973.03
03:12:13|27973.03
03:12:14|27971.65
03:12:16|27971.77
03:12:16|27972.07
03:12:18|27971.23
03:12:18|27971.23
03:12:19|27971.23
03:12:21|27972.48
03:12:21|27970.89
03:12:22|27971.89
03:12:24|27971.91
03:12:25|27973.18
03:12:26|27974.05
03:12:27|27973.11
03:12:28|27973.33
03:12:29|27971.66
03:12:30|27971.99
03:12:31|27971.86
03:12:32|27971.86
03:12:33|27971.86
03:12:35|27972.4
03:12:36|27972.4
03:12:37|27973.
03:12:37|27971.72
03:12:39|27971.72
03:12:40|27971.27
03:12:41|27971.77
03:12:42|27971.86
03:12:43|27972.35
03:12:44|27971.74
03:12:45|27970.37
03:12:46|27970.33
03:12:47|27970.85
03:12:48|27967.63
03:12:49|27970.09
03:12:50|27969.21
03:12:51|27967.35
03:12:52|27966.22
03:12:53|27966.34
03:12:54|27964.87
03:12:55|27964.87
03:12:57|27964.17
03:12:58|27967.31
03:12:59|27967.18
03:13:01|27967.77
03:13:02|27965.08
03:13:02|27966.38
03:13:03|27968.
03:13:04|27967.81
03:13:05|27967.81
03:13:06|27968.65
03:13:07|27969.27
03:13:09|27969.06
03:13:09|27968.63
03:13:10|27968.78
03:13:11|27969.06
03:13:13|27969.85
03:13:13|27968.91
03:13:14|27968.33
03:13:16|27969.04
03:13:16|27969.35
03:13:18|27969.46
03:13:19|27969.46
03:13:20|27969.46
03:13:20|27969.2
03:13:22|27968.92
03:13:23|27968.92
03:13:24|27969.69
03:13:25|27969.37
03:13:26|27976.04
03:13:27|27975.61
03:13:28|27974.17
03:13:29|27975.89
03:13:30|27976.06
03:13:31|27974.55
03:13:33|27975.85
03:13:34|27977.1
03:13:35|27976.91
03:13:36|27976.97
03:13:37|27977.09
03:13:37|27977.08
03:13:39|27977.35
03:13:40|27977.1
03:13:41|27977.36
03:13:42|27977.13
03:13:43|27978.2
03:13:44|27977.87
03:13:45|27977.87
03:13:46|27977.78
03:13:47|27977.3
03:13:48|27977.65
03:13:49|27977.82
03:13:51|27977.82
03:13:52|27977.55
03:13:52|27978.
03:13:53|27978.82
03:13:54|27979.27
03:13:56|27978.92
03:13:56|27978.91
03:13:57|27978.07
03:13:59|27978.07
03:14:00|27978.07
03:14:02|27978.75
03:14:03|27979.71
03:14:04|27977.95
03:14:06|27976.79
03:14:07|27975.
03:14:08|27974.7
03:14:09|27974.87
03:14:09|27974.82
03:14:11|27975.44
03:14:12|27973.69
03:14:12|27975.34
03:14:14|27975.79
03:14:15|27975.79
03:14:15|27975.79
03:14:17|27975.79
03:14:18|27974.14
03:14:19|27973.69
03:14:20|27975.57
03:14:21|27973.69
03:14:22|27974.36
03:14:23|27974.36
03:14:24|27974.25
03:14:25|27974.25
03:14:26|27974.25
03:14:27|27974.51
03:14:29|27973.18
03:14:30|27973.13
03:14:30|27973.99
03:14:32|27974.38
03:14:32|27974.49
03:14:34|27973.52
03:14:35|27973.52
03:14:36|27973.52
03:14:37|27973.85
03:14:38|27973.65
03:14:39|27973.65
03:14:40|27973.65
03:14:41|27973.83
03:14:42|27974.31
03:14:43|27974.03
03:14:44|27974.52
03:14:45|27974.84
03:14:46|27974.08
03:14:47|27973.85
03:14:48|27973.85
03:14:49|27973.85
03:14:50|27973.85
03:14:51|27973.58
03:14:52|27975.28
03:14:53|27974.98
03:14:54|27975.03
03:14:55|27975.03
03:14:56|27975.21
03:14:57|27974.78
03:14:59|27975.37
03:15:00|27975.27
03:15:01|27975.45
03:15:02|27975.45
03:15:04|27975.04
03:15:05|27974.62
03:15:06|27978.38
03:15:06|27976.96
03:15:08|27977.93
03:15:09|27977.15
03:15:11|27977.1
03:15:11|27976.42
03:15:12|27976.31
03:15:13|27976.85
03:15:14|27976.52
03:15:15|27976.45
03:15:16|27976.45
03:15:18|27976.33
03:15:18|27976.33
03:15:20|27976.33
03:15:20|27976.33
03:15:21|27978.4
03:15:22|27978.34
03:15:24|27978.38
03:15:24|27977.13
03:15:25|27977.13
03:15:26|27976.95
03:15:27|27977.15
03:15:28|27977.15
03:15:29|27977.15
03:15:31|27977.15
03:15:31|27976.39
03:15:33|27975.85
03:15:34|27975.97
03:15:34|27975.78
03:15:36|27976.19
03:15:36|27975.7
03:15:38|27975.82
03:15:39|27976.18
03:15:39|27975.47
03:15:40|27976.
03:15:41|27975.39
03:15:42|27975.39
03:15:43|27974.92
03:15:44|27973.27
03:15:45|27973.27
03:15:46|27972.8
03:15:48|27972.86
03:15:49|27972.83
03:15:49|27973.01
03:15:51|27972.29
03:15:51|27971.55
03:15:53|27972.52
03:15:54|27971.66
03:15:55|27972.74
03:15:56|27971.47
03:15:57|27971.46
03:15:58|27970.88
03:15:59|27970.01
03:16:00|27970.03
03:16:03|27970.64
03:16:04|27973.34
03:16:05|27972.57
03:16:06|27971.87
03:16:07|27971.69
03:16:08|27971.66
03:16:09|27972.28
03:16:11|27971.78
03:16:11|27971.66
03:16:13|27971.39
03:16:14|27971.24
03:16:15|27969.71
03:16:15|27967.48
03:16:16|27968.
03:16:17|27964.88
03:16:18|27963.97
03:16:20|27963.55
03:16:21|27963.55
03:16:22|27964.21
03:16:22|27965.02
03:16:24|27965.42
03:16:25|27965.35
03:16:26|27965.35
03:16:26|27964.78
03:16:27|27965.33
03:16:29|27966.12
03:16:29|27966.46
03:16:31|27966.12
03:16:32|27965.45
03:16:32|27965.
03:16:34|27965.
03:16:35|27965.
03:16:36|27965.33
03:16:37|27963.13
03:16:38|27963.74
03:16:39|27964.
03:16:40|27965.44
03:16:40|27965.37
03:16:42|27965.35
03:16:43|27965.
03:16:44|27965.
03:16:45|27965.
03:16:46|27965.
03:16:47|27965.
03:16:48|27965.53
03:16:48|27964.01
03:16:50|27963.97
03:16:51|27963.74
03:16:51|27964.23
03:16:53|27963.71
03:16:54|27964.46
03:16:54|27963.66
03:16:56|27964.46
03:16:56|27963.33
03:16:58|27963.54
03:16:59|27963.15
03:17:01|27964.85
03:17:02|27964.01
03:17:03|27964.
03:17:03|27963.21
03:17:05|27963.
03:17:07|27963.
03:17:08|27963.04
03:17:09|27963.97
03:17:10|27963.97
03:17:11|27963.83
03:17:12|27963.24
03:17:14|27963.24
03:17:14|27963.5
03:17:16|27963.99
03:17:16|27964.14
03:17:18|27964.16
03:17:18|27964.16
03:17:19|27962.48
03:17:21|27961.9
03:17:22|27962.01
03:17:23|27962.01
03:17:23|27962.27
03:17:25|27962.27
03:17:25|27961.87
03:17:27|27961.87
03:17:27|27961.86
03:17:28|27962.18
03:17:29|27962.18
03:17:30|27962.18
03:17:31|27961.28
03:17:33|27961.51
03:17:33|27962.3
03:17:34|27961.7
03:17:36|27962.91
03:17:37|27962.26
03:17:38|27962.26
03:17:39|27961.15
03:17:39|27962.18
03:17:40|27962.18
03:17:42|27962.51
03:17:43|27961.88
03:17:43|27963.09
03:17:44|27963.57
03:17:46|27963.75
03:17:46|27963.56
03:17:47|27963.87
03:17:49|27963.71
03:17:49|27964.36
03:17:51|27964.17
03:17:52|27961.66
03:17:53|27962.45
03:17:53|27962.45
03:17:55|27963.45
03:17:56|27963.31
03:17:57|27963.33
03:17:58|27963.31
03:17:59|27963.31
03:17:59|27963.31
03:18:02|27963.31
03:18:02|27963.31
03:18:03|27964.09
03:18:04|27964.07
03:18:05|27964.07
03:18:06|27963.99
03:18:07|27964.1
03:18:09|27964.22
03:18:09|27964.22
03:18:10|27964.22
03:18:11|27964.22
03:18:12|27963.87
03:18:13|27963.91
03:18:15|27963.91
03:18:16|27963.33
03:18:17|27963.87
03:18:17|27963.58
03:18:18|27963.58
03:18:19|27963.58
03:18:21|27963.58
03:18:22|27963.57
03:18:22|27963.57
03:18:23|27962.64
03:18:25|27962.64
03:18:25|27962.64
03:18:27|27963.65
03:18:27|27963.65
03:18:28|27963.65
03:18:30|27963.65
03:18:30|27962.86
03:18:32|27962.86
03:18:33|27962.86
03:18:34|27962.15
03:18:35|27962.15
03:18:35|27962.18
03:18:37|27963.3
03:18:38|27962.86
03:18:38|27963.44
03:18:40|27963.44
03:18:40|27963.44
03:18:42|27963.77
03:18:43|27963.57
03:18:44|27962.13
03:18:45|27962.
03:18:46|27962.
03:18:46|27961.48
03:18:48|27960.35
03:18:49|27958.85
03:18:50|27959.01
03:18:51|27958.87
03:18:52|27958.48
03:18:53|27959.17
03:18:54|27955.37
03:18:55|27956.31
03:18:56|27954.57
03:18:56|27955.1
03:18:58|27950.52
03:18:59|27949.66
03:18:59|27948.64
03:19:02|27947.02
03:19:02|27947.
03:19:04|27945.43
03:19:05|27945.53
03:19:06|27945.21
03:19:07|27945.21
03:19:08|27945.
03:19:09|27945.73
03:19:10|27945.18
03:19:11|27946.55
03:19:12|27946.55
03:19:12|27942.04
03:19:14|27942.33
03:19:15|27942.29
03:19:16|27942.32
03:19:17|27941.9
03:19:18|27942.24
03:19:19|27942.23
03:19:20|27942.38
03:19:21|27942.
03:19:22|27941.56
03:19:23|27942.12
03:19:25|27941.96
03:19:26|27941.93
03:19:26|27941.81
03:19:28|27941.69
03:19:28|27941.32
03:19:29|27941.74
03:19:30|27941.51
03:19:31|27941.37
03:19:32|27940.92
03:19:33|27940.92
03:19:34|27941.38
03:19:35|27939.24
03:19:37|27940.13
03:19:37|27940.07
03:19:38|27938.33
03:19:39|27938.8
03:19:41|27938.
03:19:41|27937.75
03:19:43|27937.96
03:19:43|27937.51
03:19:44|27937.83
03:19:46|27938.19
03:19:46|27937.99
03:19:47|27937.86
03:19:48|27938.21
03:19:49|27938.21
03:19:50|27938.34
03:19:51|27938.34
03:19:52|27939.27
03:19:54|27938.02
03:19:54|27938.48
03:19:55|27938.6
03:19:57|27937.79
03:19:57|27937.3
03:19:58|27937.74
03:19:59|27937.11
03:20:00|27937.57
03:20:02|27937.84
03:20:03|27938.61
03:20:04|27938.17
03:20:05|27939.25
03:20:06|27938.06
03:20:07|27938.83
03:20:08|27938.86
03:20:09|27939.41
03:20:10|27938.38
03:20:11|27937.98
03:20:12|27939.73
03:20:13|27939.8
03:20:14|27938.71
03:20:16|27940.
03:20:17|27940.5
03:20:18|27939.99
03:20:19|27940.8
03:20:20|27938.88
03:20:21|27938.88
03:20:21|27938.33
03:20:23|27939.47
03:20:23|27939.81
03:20:24|27939.92
03:20:26|27940.23
03:20:27|27940.48
03:20:27|27940.57
03:20:29|27942.22
03:20:29|27940.95
03:20:31|27940.98
03:20:32|27940.22
03:20:33|27941.59
03:20:33|27940.32
03:20:35|27941.49
03:20:36|27940.12
03:20:37|27940.82
03:20:38|27941.04
03:20:39|27941.06
03:20:41|27941.06
03:20:42|27940.91
03:20:42|27940.98
03:20:44|27939.26
03:20:44|27939.98
03:20:45|27939.94
03:20:46|27938.06
03:20:47|27939.29
03:20:49|27936.34
03:20:50|27937.43
03:20:50|27939.01
03:20:52|27938.22
03:20:53|27938.47
03:20:53|27938.58
03:20:55|27939.2
03:20:56|27939.28
03:20:57|27940.4
03:20:58|27941.1
03:20:59|27941.66
03:21:00|27940.93
03:21:01|27941.04
03:21:02|27939.9
03:21:04|27939.25
03:21:04|27939.26
03:21:06|27938.47
03:21:07|27940.31
03:21:08|27944.27
03:21:08|27944.79
03:21:09|27942.25
03:21:11|27942.61
03:21:11|27942.64
03:21:12|27942.98
03:21:13|27943.39
03:21:15|27943.3
03:21:16|27944.93
03:21:18|27944.86
03:21:18|27944.86
03:21:20|27944.05
03:21:21|27944.48
03:21:22|27945.25
03:21:23|27948.78
03:21:24|27950.17
03:21:25|27948.3
03:21:26|27952.69
03:21:27|27950.
03:21:28|27948.76
03:21:29|27945.92
03:21:30|27949.14
03:21:31|27949.87
03:21:32|27950.42
03:21:33|27950.55
03:21:34|27949.96
03:21:35|27950.07
03:21:36|27949.3
03:21:37|27949.66
03:21:38|27949.77
03:21:39|27949.66
03:21:40|27949.45
03:21:41|27948.88
03:21:42|27948.68
03:21:43|27948.03
03:21:44|27948.92
03:21:45|27947.13
03:21:46|27946.73
03:21:47|27947.4
03:21:48|27949.15
03:21:49|27949.26
03:21:50|27949.26
03:21:51|27950.97
03:21:52|27952.23
03:21:53|27952.02
03:21:54|27951.03
03:21:55|27952.46
03:21:56|27950.91
03:21:57|27950.9
03:21:58|27952.8
03:21:59|27951.7
03:22:00|27951.79
03:22:01|27949.76
03:22:02|27948.09
03:22:04|27947.58
03:22:05|27947.6
03:22:06|27945.25
03:22:07|27947.13
03:22:09|27949.
03:22:10|27948.21
03:22:12|27950.1
03:22:12|27951.14
03:22:13|27950.37
03:22:14|27951.83
03:22:15|27951.83
03:22:16|27951.83
03:22:18|27951.57
03:22:19|27951.
03:22:20|27949.2
03:22:21|27953.48
03:22:22|27952.94
03:22:23|27953.57
03:22:24|27953.44
03:22:25|27953.02
03:22:26|27953.12
03:22:27|27952.85
03:22:28|27953.19
03:22:29|27953.19
03:22:30|27952.56
03:22:31|27953.97
03:22:32|27954.46
03:22:33|27954.32
03:22:34|27953.87
03:22:35|27952.94
03:22:36|27952.94
03:22:37|27953.09
03:22:38|27953.09
03:22:39|27952.67
03:22:40|27954.
03:22:41|27953.77
03:22:42|27953.12
03:22:44|27953.21
03:22:44|27953.21
03:22:45|27953.21
03:22:46|27953.
03:22:47|27953.
03:22:49|27954.65
03:22:49|27954.62
03:22:50|27954.75
03:22:52|27952.8
03:22:52|27952.75
03:22:53|27952.59
03:22:54|27952.18
03:22:55|27952.49
03:22:56|27951.59
03:22:58|27951.17
03:22:58|27951.01
03:22:59|27951.59
03:23:01|27951.07
03:23:02|27950.68
03:23:03|27950.68
03:23:04|27949.88
03:23:06|27953.39
03:23:07|27952.68
03:23:08|27951.54
03:23:09|27951.54
03:23:10|27951.54
03:23:11|27951.54
03:23:11|27952.02
03:23:13|27952.02
03:23:14|27952.02
03:23:15|27951.52
03:23:16|27951.52
03:23:17|27952.02
03:23:18|27951.77
03:23:19|27951.77
03:23:20|27951.77
03:23:21|27951.36
03:23:22|27950.68
03:23:23|27950.45
03:23:24|27952.21
03:23:25|27951.72
03:23:26|27951.18
03:23:27|27951.99
03:23:28|27951.99
03:23:29|27950.72
03:23:30|27950.72
03:23:31|27950.53
03:23:32|27950.5
03:23:33|27951.2
03:23:34|27950.58
03:23:35|27949.99
03:23:36|27949.99
03:23:37|27950.27
03:23:38|27949.85
03:23:40|27949.11
03:23:40|27949.09
03:23:41|27949.45
03:23:42|27952.
03:23:44|27952.
03:23:45|27951.79
03:23:45|27951.66
03:23:46|27951.66
03:23:48|27951.66
03:23:48|27951.66
03:23:50|27951.66
03:23:50|27950.68
03:23:52|27950.25
03:23:53|27950.25
03:23:54|27949.59
03:23:55|27950.22
03:23:56|27950.23
03:23:56|27950.23
03:23:57|27950.33
03:23:59|27951.94
03:24:00|27952.37
03:24:01|27951.95
03:24:02|27951.81
03:24:03|27951.81
03:24:04|27952.57
03:24:06|27952.33
03:24:06|27952.58
03:24:08|27953.01
03:24:10|27954.57
03:24:12|27955.81
03:24:12|27954.48
03:24:13|27955.15
03:24:14|27955.15
03:24:15|27955.72
03:24:17|27953.04
03:24:17|27953.66
03:24:18|27952.53
03:24:19|27951.53
03:24:21|27950.57
03:24:22|27951.24
03:24:23|27951.24
03:24:24|27951.28
03:24:25|27951.21
03:24:26|27951.21
03:24:27|27951.72
03:24:27|27951.72
03:24:29|27952.14
03:24:30|27951.64
03:24:30|27951.64
03:24:32|27953.32
03:24:33|27953.32
03:24:34|27953.32
03:24:35|27953.32
03:24:36|27953.32
03:24:37|27954.16
03:24:38|27953.49
03:24:39|27953.02
03:24:40|27953.02
03:24:41|27952.84
03:24:42|27952.42
03:24:43|27952.42
03:24:44|27951.84
03:24:44|27951.86
03:24:45|27951.86
03:24:47|27951.86
03:24:48|27951.86
03:24:48|27951.86
03:24:50|27954.18
03:24:51|27953.6
03:24:52|27953.16
03:24:53|27952.38
03:24:54|27951.66
03:24:55|27950.98
03:24:55|27950.26
03:24:57|27951.05
03:24:57|27951.17
03:24:59|27951.17
03:25:00|27951.05
03:25:01|27952.58
03:25:02|27952.43
03:25:03|27952.71
03:25:04|27952.59
03:25:05|27952.59
03:25:07|27952.91
03:25:08|27954.18
03:25:09|27953.87
03:25:10|27953.06
03:25:11|27953.59
03:25:13|27953.14
03:25:13|27951.55
03:25:14|27952.42
03:25:15|27952.37
03:25:17|27953.04
03:25:17|27953.32
03:25:19|27953.2
03:25:19|27953.71
03:25:21|27953.07
03:25:22|27954.5
03:25:23|27954.37
03:25:23|27954.11
03:25:25|27954.4
03:25:25|27954.67
03:25:27|27955.35
03:25:27|27955.38
03:25:28|27955.37
03:25:29|27956.07
03:25:31|27951.21
03:25:32|27952.13
03:25:33|27951.84
03:25:34|27952.03
03:25:35|27952.14
03:25:36|27951.87
03:25:37|27952.84
03:25:38|27952.84
03:25:39|27951.99
03:25:41|27952.41
03:25:41|27952.67
03:25:42|27953.08
03:25:44|27951.92
03:25:45|27951.31
03:25:46|27951.76
03:25:46|27951.46
03:25:48|27950.91
03:25:48|27950.86
03:25:49|27950.61
03:25:50|27950.86
03:25:51|27950.54
03:25:53|27950.36
03:25:54|27951.53
03:25:55|27950.13
03:25:56|27950.13
03:25:57|27951.3
03:25:58|27951.28
03:25:59|27950.16
03:25:59|27950.16
03:26:01|27949.52
03:26:02|27950.39
03:26:03|27949.53
03:26:04|27950.39
03:26:05|27950.
03:26:06|27950.
03:26:07|27950.
03:26:08|27950.
03:26:09|27949.39
03:26:10|27949.39
03:26:11|27949.44
03:26:12|27949.74
03:26:13|27949.69
03:26:15|27950.
03:26:16|27950.
03:26:17|27950.68
03:26:18|27950.68
03:26:20|27950.68
03:26:21|27950.68
03:26:22|27950.25
03:26:23|27952.12
03:26:23|27952.12
03:26:25|27952.
03:26:26|27953.33
03:26:27|27953.19
03:26:27|27952.63
03:26:29|27953.05
03:26:30|27952.94
03:26:31|27952.94
03:26:32|27952.89
03:26:33|27951.93
03:26:34|27951.57
03:26:35|27951.43
03:26:36|27952.
03:26:37|27952.74
03:26:38|27952.14
03:26:39|27950.47
03:26:40|27951.73
03:26:41|27951.65
03:26:42|27952.
03:26:43|27951.83
03:26:44|27951.83
03:26:45|27951.67
03:26:46|27951.76
03:26:47|27951.76
03:26:48|27951.76
03:26:49|27951.88
03:26:50|27951.69
03:26:51|27953.65
03:26:52|27953.36
03:26:53|27953.86
03:26:55|27954.01
03:26:55|27953.47
03:26:56|27954.51
03:26:57|27953.99
03:26:58|27954.65
03:27:00|27954.65
03:27:01|27953.99
03:27:02|27953.73
03:27:02|27955.
03:27:04|27955.38
03:27:05|27957.05
03:27:06|27957.04
03:27:07|27956.88
03:27:09|27956.91
03:27:10|27958.74
03:27:11|27957.6
03:27:12|27959.23
03:27:13|27957.83
03:27:13|27957.83
03:27:14|27957.83
03:27:16|27958.69
03:27:17|27959.23
03:27:18|27959.23
03:27:19|27959.23
03:27:21|27958.82
03:27:22|27958.96
03:27:22|27958.83
03:27:24|27958.82
03:27:25|27958.73
03:27:26|27959.02
03:27:27|27958.69
03:27:28|27958.69
03:27:29|27959.32
03:27:30|27958.71
03:27:31|27960.
03:27:32|27960.
03:27:33|27959.99
03:27:34|27959.99
03:27:35|27960.15
03:27:36|27960.15
03:27:37|27960.33
03:27:38|27959.64
03:27:39|27960.89
03:27:40|27960.89
03:27:41|27959.93
03:27:42|27959.93
03:27:43|27958.49
03:27:44|27956.53
03:27:45|27956.61
03:27:46|27957.23
03:27:47|27957.23
03:27:48|27956.68
03:27:49|27957.31
03:27:50|27953.76
03:27:51|27953.51
03:27:52|27953.03
03:27:53|27953.99
03:27:54|27953.58
03:27:55|27954.72
03:27:56|27954.72
03:27:57|27954.18
03:27:58|27954.22
03:27:59|27954.22
03:28:00|27954.08
03:28:01|27952.74
03:28:02|27953.98
03:28:03|27953.98
03:28:04|27953.51
03:28:06|27954.18
03:28:06|27953.26
03:28:07|27954.57
03:28:09|27954.3
03:28:11|27954.17
03:28:11|27953.17
03:28:12|27953.94
03:28:13|27952.86
03:28:15|27952.59
03:28:16|27952.54
03:28:17|27952.29
03:28:18|27950.31
03:28:19|27949.81
03:28:20|27949.81
03:28:24|27951.19
03:28:25|27948.91
03:28:26|27948.56
03:28:26|27948.98
03:28:28|27948.98
03:28:29|27949.13
03:28:30|27949.66
03:28:30|27949.66
03:28:32|27950.03
03:28:33|27951.17
03:28:34|27953.33
03:28:34|27955.1
03:28:36|27953.59
03:28:36|27953.1
03:28:38|27953.1
03:28:39|27953.33
03:28:41|27952.87
03:28:41|27952.46
03:28:42|27952.46
03:28:44|27952.69
03:28:44|27952.56
03:28:46|27953.01
03:28:47|27952.85
03:28:48|27952.85
03:28:48|27952.85
03:28:50|27952.85
03:28:51|27951.98
03:28:52|27950.99
03:28:53|27951.5
03:28:53|27951.5
03:28:54|27951.43
03:28:56|27951.03
03:28:56|27952.06
03:28:57|27952.71
03:28:59|27952.71
03:29:00|27952.56
03:29:01|27952.56
03:29:01|27952.85
03:29:02|27952.71
03:29:04|27952.71
03:29:04|27952.63
03:29:05|27952.56
03:29:08|27952.88
03:29:08|27952.69
03:29:10|27952.68
03:29:12|27952.26
03:29:13|27952.75
03:29:14|27952.66
03:29:15|27952.66
03:29:16|27952.53
03:29:17|27953.16
03:29:18|27953.16
03:29:19|27953.16
03:29:20|27952.42
03:29:21|27952.42
03:29:23|27953.08
03:29:24|27953.62
03:29:25|27953.27
03:29:26|27953.45
03:29:26|27953.45
03:29:28|27953.96
03:29:29|27953.26
03:29:30|27953.42
03:29:31|27953.42
03:29:32|27953.42
03:29:33|27954.4
03:29:34|27953.28
03:29:35|27953.28
03:29:36|27952.78
03:29:37|27955.28
03:29:38|27954.6
03:29:39|27955.24
03:29:40|27954.37
03:29:41|27954.69
03:29:42|27954.96
03:29:43|27953.87
03:29:44|27954.27
03:29:45|27953.85
03:29:46|27954.42
03:29:47|27954.42
03:29:48|27954.37
03:29:49|27954.56
03:29:50|27954.56
03:29:51|27953.85
03:29:52|27953.85
03:29:53|27953.85
03:29:54|27954.
03:29:55|27953.77
03:29:56|27954.08
03:29:57|27954.48
03:29:58|27953.73
03:29:59|27955.
03:30:00|27955.04
03:30:01|27955.05
03:30:02|27955.04
03:30:03|27955.07
03:30:04|27956.07
03:30:05|27957.2
03:30:06|27958.03
03:30:07|27957.13
03:30:08|27957.78
03:30:09|27958.47
03:30:11|27959.31
03:30:12|27959.03
03:30:13|27959.29
03:30:14|27959.29
03:30:15|27959.
03:30:16|27959.11
03:30:17|27959.87
03:30:18|27958.9
03:30:19|27959.
03:30:20|27959.29
03:30:22|27956.67
03:30:23|27955.72
03:30:24|27956.87
03:30:24|27956.73
03:30:25|27956.73
03:30:27|27956.01
03:30:27|27956.73
03:30:29|27956.6
03:30:30|27955.6
03:30:31|27953.83
03:30:32|27954.53
03:30:33|27954.64
03:30:34|27954.01
03:30:35|27955.16
03:30:35|27953.82
03:30:37|27954.73
03:30:37|27954.15
03:30:38|27954.
03:30:39|27953.86
03:30:41|27951.87
03:30:41|27952.42
03:30:43|27953.13
03:30:44|27953.
03:30:44|27952.21
03:30:46|27951.5
03:30:47|27951.76
03:30:48|27951.66
03:30:49|27951.76
03:30:50|27951.5
03:30:51|27952.
03:30:52|27952.63
03:30:53|27952.26
03:30:54|27951.76
03:30:55|27951.76
03:30:56|27951.91
03:30:57|27952.03
03:30:58|27952.09
03:30:59|27951.41
03:31:00|27951.22
03:31:01|27950.43
03:31:02|27950.56
03:31:03|27951.27
03:31:04|27951.16
03:31:05|27950.85
03:31:06|27950.85
03:31:07|27950.85
03:31:09|27950.
03:31:09|27950.
03:31:10|27950.71
03:31:12|27950.71
03:31:14|27950.71
03:31:14|27950.71
03:31:16|27949.47
03:31:17|27949.47
03:31:18|27948.78
03:31:18|27948.07
03:31:20|27946.77
03:31:21|27946.34
03:31:21|27942.78
03:31:23|27944.31
03:31:24|27943.39
03:31:25|27942.75
03:31:26|27942.87
03:31:27|27942.93
03:31:28|27944.07
03:31:28|27942.55
03:31:30|27941.22
03:31:30|27942.4
03:31:32|27942.
03:31:33|27942.41
03:31:34|27942.53
03:31:35|27942.26
03:31:37|27942.26
03:31:37|27944.27
03:31:38|27941.84
03:31:39|27942.44
03:31:40|27944.62
03:31:42|27943.69
03:31:43|27943.47
03:31:44|27943.6
03:31:44|27941.97
03:31:45|27941.84
03:31:46|27943.88
03:31:47|27943.34
03:31:49|27944.77
03:31:50|27943.06
03:31:50|27945.
03:31:51|27945.89
03:31:52|27944.18
03:31:54|27945.3
03:31:55|27944.97
03:31:56|27947.61
03:31:56|27947.12
03:31:57|27946.2
03:31:58|27947.38
03:31:59|27948.16
03:32:01|27947.45
03:32:01|27948.05
03:32:03|27947.23
03:32:04|27946.7
03:32:05|27948.
03:32:05|27947.43
03:32:06|27948.3
03:32:08|27948.34
03:32:09|27947.57
03:32:10|27947.57
03:32:11|27947.89
03:32:12|27948.24
03:32:14|27949.55
03:32:15|27951.15
03:32:16|27952.06
03:32:17|27953.02
03:32:18|27952.44
03:32:19|27953.01
03:32:20|27953.23
03:32:21|27952.99
03:32:21|27952.89
03:32:23|27951.46
03:32:23|27951.03
03:32:24|27951.7
03:32:26|27953.07
03:32:27|27952.
03:32:28|27952.08
03:32:29|27954.74
03:32:30|27954.97
03:32:31|27955.22
03:32:33|27954.97
03:32:33|27955.3
03:32:34|27955.74
03:32:35|27955.74
03:32:36|27954.72
03:32:38|27951.41
03:32:39|27951.86
03:32:39|27951.96
03:32:40|27951.87
03:32:42|27951.87
03:32:43|27951.87
03:32:44|27951.69
03:32:45|27951.85
03:32:46|27952.01
03:32:46|27951.76
03:32:48|27951.76
03:32:49|27951.72
03:32:50|27949.14
03:32:51|27947.95
03:32:52|27948.75
03:32:53|27948.92
03:32:54|27948.01
03:32:55|27949.42
03:32:56|27949.42
03:32:57|27949.81
03:32:58|27949.72
03:32:59|27949.96
03:33:00|27949.57
03:33:01|27949.12
03:33:02|27949.5
03:33:03|27950.
03:33:04|27950.
03:33:05|27949.57
03:33:06|27947.84
03:33:07|27948.65
03:33:08|27947.96
03:33:10|27948.
03:33:10|27948.43
03:33:11|27948.2
03:33:12|27948.84
03:33:14|27948.93
03:33:16|27948.2
03:33:16|27948.46
03:33:18|27949.41
03:33:19|27949.41
03:33:20|27948.98
03:33:21|27948.98
03:33:22|27949.05
03:33:23|27949.52
03:33:24|27949.52
03:33:24|27949.52
03:33:26|27948.19
03:33:27|27948.
03:33:28|27948.
03:33:29|27948.
03:33:30|27948.05
03:33:31|27948.87
03:33:32|27948.52
03:33:33|27948.52
03:33:34|27948.26
03:33:35|27948.26
03:33:36|27948.27
03:33:37|27949.12
03:33:38|27949.12
03:33:39|27950.
03:33:40|27950.
03:33:41|27950.
03:33:42|27950.
03:33:43|27950.
03:33:44|27950.
03:33:45|27950.
03:33:47|27949.99
03:33:47|27949.44
03:33:48|27950.
03:33:50|27950.
03:33:51|27949.32
03:33:51|27950.
03:33:53|27949.56
03:33:54|27947.63
03:33:54|27947.49
03:33:55|27946.82
03:33:56|27947.99
03:33:58|27948.05
03:33:58|27948.7
03:34:00|27948.7
03:34:01|27945.99
03:34:01|27947.88
03:34:03|27947.3
03:34:03|27947.85
03:34:04|27948.
03:34:06|27947.45
03:34:06|27947.45
03:34:08|27947.28
03:34:09|27947.88
03:34:10|27947.3
03:34:11|27947.3
03:34:12|27947.3
03:34:13|27947.3
03:34:15|27947.3
03:34:16|27947.2
03:34:17|27948.28
03:34:18|27947.51
03:34:19|27947.13
03:34:20|27946.96
03:34:21|27947.96
03:34:22|27950.
03:34:23|27950.
03:34:24|27949.96
03:34:25|27949.25
03:34:26|27949.25
03:34:28|27949.26
03:34:28|27950.
03:34:29|27950.
03:34:31|27949.99
03:34:31|27949.23
03:34:32|27949.23
03:34:34|27950.
03:34:35|27949.65
03:34:36|27950.
03:34:37|27950.
03:34:37|27950.
03:34:39|27950.
03:34:40|27950.
03:34:41|27951.37
03:34:42|27951.28
03:34:42|27951.28
03:34:43|27951.99
03:34:44|27952.5
03:34:45|27952.5
03:34:46|27952.5
03:34:47|27955.14
03:34:49|27955.14
03:34:49|27955.13
03:34:51|27954.22
03:34:51|27954.52
03:34:53|27954.52
03:34:53|27954.92
03:34:55|27954.87
03:34:55|27952.59
03:34:56|27953.51
03:34:57|27953.85
03:34:58|27954.78
03:34:59|27954.78
03:35:00|27954.78
03:35:02|27954.
03:35:02|27954.
03:35:03|27953.25
03:35:04|27952.58
03:35:05|27952.27
03:35:06|27951.24
03:35:07|27950.12
03:35:08|27950.68
03:35:10|27950.41
03:35:10|27950.9
03:35:11|27952.25
03:35:12|27951.97
03:35:13|27951.97
03:35:15|27951.77
03:35:16|27952.25
03:35:18|27953.11
03:35:18|27952.91
03:35:19|27953.1
03:35:20|27953.33
03:35:21|27953.33
03:35:23|27957.
03:35:23|27956.4
03:35:24|27956.88
03:35:25|27957.37
03:35:26|27957.37
03:35:27|27957.47
03:35:29|27956.08
03:35:29|27956.02
03:35:30|27956.02
03:35:31|27956.02
03:35:33|27957.
03:35:33|27957.
03:35:34|27955.79
03:35:35|27955.36
03:35:37|27956.28
03:35:38|27956.16
03:35:39|27955.49
03:35:40|27955.49
03:35:41|27956.66
03:35:42|27956.66
03:35:43|27956.66
03:35:44|27956.13
03:35:45|27955.35
03:35:46|27955.71
03:35:47|27955.82
03:35:48|27955.4
03:35:49|27955.4
03:35:50|27955.4
03:35:51|27955.4
03:35:52|27955.4
03:35:53|27956.43
03:35:54|27956.
03:35:55|27955.79
03:35:56|27955.79
03:35:57|27955.79
03:35:58|27954.77
03:35:59|27954.77
03:36:00|27955.39
03:36:01|27955.72
03:36:02|27955.72
03:36:03|27956.09
03:36:04|27955.59
03:36:05|27956.
03:36:06|27955.14
03:36:07|27954.99
03:36:08|27954.31
03:36:09|27953.87
03:36:10|27953.87
03:36:11|27955.17
03:36:12|27955.15
03:36:13|27955.15
03:36:14|27954.86
03:36:16|27954.65
03:36:17|27954.51
03:36:17|27954.73
03:36:19|27954.73
03:36:20|27954.86
03:36:21|27954.86
03:36:22|27954.25
03:36:23|27954.07
03:36:24|27954.05
03:36:25|27954.03
03:36:26|27954.03
03:36:27|27954.14
03:36:28|27953.27
03:36:29|27952.32
03:36:30|27952.7
03:36:31|27952.9
03:36:32|27953.74
03:36:33|27953.97
03:36:34|27953.97
03:36:35|27953.97
03:36:36|27953.97
03:36:37|27954.27
03:36:38|27953.39
03:36:39|27953.39
03:36:40|27953.39
03:36:42|27953.39
03:36:42|27954.67
03:36:43|27955.
03:36:44|27955.13
03:36:45|27954.83
03:36:46|27954.81
03:36:48|27954.81
03:36:48|27955.55
03:36:49|27955.
03:36:51|27955.74
03:36:51|27955.93
03:36:53|27955.94
03:36:54|27955.91
03:36:55|27955.91
03:36:56|27955.66
03:36:57|27956.8
03:36:57|27958.38
03:36:59|27958.13
03:36:59|27958.25
03:37:01|27955.93
03:37:01|27954.35
03:37:03|27954.76
03:37:04|27954.23
03:37:05|27954.28
03:37:06|27953.18
03:37:07|27953.46
03:37:08|27953.75
03:37:09|27953.87
03:37:10|27954.05
03:37:11|27955.09
03:37:12|27955.99
03:37:13|27955.99
03:37:15|27956.91
03:37:16|27956.73
03:37:17|27957.66
03:37:18|27957.09
03:37:19|27956.98
03:37:20|27956.19
03:37:22|27954.73
03:37:23|27953.35
03:37:24|27953.07
03:37:25|27952.91
03:37:26|27952.64
03:37:27|27953.18
03:37:28|27953.09
03:37:29|27953.47
03:37:30|27953.47
03:37:31|27953.93
03:37:32|27953.93
03:37:33|27953.87
03:37:34|27953.94
03:37:36|27953.94
03:37:36|27953.45
03:37:37|27956.
03:37:38|27955.6
03:37:39|27955.45
03:37:40|27955.79
03:37:41|27955.79
03:37:43|27955.71
03:37:43|27955.83
03:37:44|27955.83
03:37:45|27958.01
03:37:47|27960.26
03:37:47|27959.38
03:37:49|27959.06
03:37:50|27959.63
03:37:51|27959.05
03:37:52|27958.61
03:37:53|27958.61
03:37:54|27959.68
03:37:55|27959.8
03:37:56|27959.
03:37:57|27959.76
03:37:58|27958.4
03:37:59|27958.17
03:38:00|27958.17
03:38:01|27958.85
03:38:02|27958.25
03:38:03|27957.38
03:38:04|27958.
03:38:05|27957.87
03:38:06|27957.36
03:38:07|27958.
03:38:08|27958.
03:38:09|27957.72
03:38:10|27957.72
03:38:11|27957.72
03:38:12|27957.72
03:38:13|27957.18
03:38:14|27957.18
03:38:15|27958.03
03:38:16|27957.96
03:38:17|27958.73
03:38:18|27958.84
03:38:19|27958.84
03:38:21|27958.9
03:38:22|27958.61
03:38:23|27959.2
03:38:24|27958.23
03:38:25|27958.23
03:38:26|27958.22
03:38:27|27957.75
03:38:28|27957.75
03:38:29|27957.72
03:38:30|27957.68
03:38:31|27956.93
03:38:32|27957.
03:38:33|27957.
03:38:34|27958.6
03:38:35|27958.48
03:38:36|27957.97
03:38:37|27958.76
03:38:38|27957.
03:38:39|27956.44
03:38:40|27956.57
03:38:42|27957.43
03:38:42|27956.95
03:38:44|27956.84
03:38:44|27957.42
03:38:46|27957.
03:38:47|27957.
03:38:48|27957.28
03:38:49|27957.28
03:38:50|27957.73
03:38:51|27957.89
03:38:52|27958.14
03:38:53|27957.54
03:38:54|27957.46
03:38:55|27957.38
03:38:56|27958.4
03:38:57|27958.96
03:38:58|27958.7
03:38:59|27958.7
03:39:00|27958.58
03:39:01|27957.67
03:39:02|27958.87
03:39:03|27958.73
03:39:04|27958.16
03:39:05|27958.16
03:39:06|27959.
03:39:07|27959.
03:39:08|27959.
03:39:09|27959.02
03:39:10|27959.62
03:39:11|27961.64
03:39:12|27961.01
03:39:13|27959.82
03:39:14|27959.8
03:39:16|27959.58
03:39:17|27959.66
03:39:18|27959.5
03:39:20|27958.71
03:39:21|27959.25
03:39:21|27958.72
03:39:24|27958.9
03:39:25|27959.65
03:39:26|27958.98
03:39:27|27959.62
03:39:28|27960.31
03:39:29|27958.55
03:39:29|27962.09
03:39:30|27962.45
03:39:32|27962.45
03:39:33|27962.2
03:39:34|27962.9
03:39:35|27962.34
03:39:37|27960.94
03:39:38|27959.43
03:39:39|27960.94
03:39:40|27960.94
03:39:40|27960.77
03:39:42|27960.97
03:39:42|27960.97
03:39:44|27960.34
03:39:45|27960.34
03:39:46|27960.34
03:39:47|27960.44
03:39:48|27961.
03:39:49|27961.49
03:39:50|27960.8
03:39:51|27961.49
03:39:52|27961.49
03:39:53|27960.84
03:39:54|27960.84
03:39:55|27964.38
03:39:56|27963.26
03:39:57|27962.66
03:39:58|27962.95
03:39:59|27963.33
03:40:00|27963.09
03:40:01|27963.07
03:40:02|27960.6
03:40:03|27960.15
03:40:04|27960.15
03:40:05|27959.66
03:40:06|27959.42
03:40:07|27959.42
03:40:08|27958.84
03:40:09|27959.65
03:40:10|27960.98
03:40:11|27961.13
03:40:12|27962.21
03:40:13|27962.72
03:40:14|27962.72
03:40:15|27961.88
03:40:16|27961.98
03:40:17|27963.17
03:40:18|27962.71
03:40:20|27963.7
03:40:22|27961.66
03:40:22|27961.66
03:40:23|27963.02
03:40:24|27962.28
03:40:25|27961.78
03:40:26|27961.05
03:40:28|27962.6
03:40:29|27963.19
03:40:30|27961.85
03:40:31|27962.65
03:40:32|27962.47
03:40:33|27962.32
03:40:34|27958.
03:40:35|27960.
03:40:35|27959.99
03:40:37|27959.92
03:40:38|27960.3
03:40:39|27959.8
03:40:40|27959.16
03:40:41|27959.16
03:40:42|27960.84
03:40:43|27961.33
03:40:44|27961.33
03:40:45|27961.33
03:40:46|27961.43
03:40:47|27962.19
03:40:48|27962.26
03:40:49|27962.13
03:40:50|27962.33
03:40:51|27961.45
03:40:52|27961.45
03:40:53|27961.09
03:40:54|27961.48
03:40:55|27961.48
03:40:56|27961.28
03:40:57|27960.77
03:40:58|27960.32
03:40:59|27960.6
03:41:00|27962.11
03:41:01|27961.42
03:41:02|27960.94
03:41:03|27960.94
03:41:04|27960.94
03:41:05|27960.94
03:41:06|27960.94
03:41:07|27962.06
03:41:08|27961.92
03:41:09|27961.92
03:41:10|27961.27
03:41:11|27961.57
03:41:12|27961.57
03:41:13|27961.57
03:41:14|27962.45
03:41:15|27962.19
03:41:16|27961.26
03:41:17|27961.89
03:41:19|27962.89
03:41:19|27964.53
03:41:21|27964.14
03:41:22|27964.7
03:41:23|27963.33
03:41:24|27963.98
03:41:26|27965.63
03:41:26|27964.83
03:41:28|27963.85
03:41:29|27963.85
03:41:29|27964.18
03:41:30|27964.66
03:41:31|27964.77
03:41:32|27964.77
03:41:34|27965.02
03:41:35|27965.02
03:41:36|27965.02
03:41:37|27965.02
03:41:38|27964.24
03:41:39|27964.24
03:41:41|27964.57
03:41:41|27965.43
03:41:42|27965.07
03:41:43|27965.58
03:41:44|27965.18
03:41:45|27966.84
03:41:46|27967.83
03:41:47|27968.66
03:41:49|27967.03
03:41:50|27967.56
03:41:51|27967.7
03:41:51|27967.11
03:41:52|27967.32
03:41:53|27967.97
03:41:54|27967.97
03:41:56|27968.12
03:41:57|27966.89
03:41:58|27967.5
03:41:59|27966.96
03:41:59|27966.56
03:42:02|27964.94
03:42:02|27964.49
03:42:03|27964.51
03:42:04|27964.51
03:42:05|27964.51
03:42:06|27964.51
03:42:07|27964.7
03:42:08|27965.
03:42:09|27965.99
03:42:10|27967.19
03:42:11|27967.19
03:42:12|27966.04
03:42:13|27965.5
03:42:14|27966.62
03:42:15|27966.07
03:42:16|27966.08
03:42:17|27965.47
03:42:18|27966.3
03:42:19|27966.3
03:42:20|27967.58
03:42:22|27966.87
03:42:24|27966.6
03:42:25|27965.71
03:42:26|27965.54
03:42:26|27965.41
03:42:28|27964.29
03:42:29|27966.34
03:42:30|27966.34
03:42:31|27966.47
03:42:32|27966.86
03:42:33|27966.86
03:42:34|27966.23
03:42:34|27966.23
03:42:36|27965.88
03:42:37|27967.19
03:42:37|27967.19
03:42:39|27966.25
03:42:40|27966.25
03:42:40|27964.8
03:42:41|27964.8
03:42:43|27964.8
03:42:44|27965.06
03:42:45|27966.21
03:42:46|27966.13
03:42:46|27965.82
03:42:47|27965.2
03:42:49|27964.65
03:42:50|27963.84
03:42:51|27963.58
03:42:51|27963.87
03:42:53|27963.16
03:42:54|27963.36
03:42:55|27963.36
03:42:56|27964.27
03:42:56|27964.7
03:42:58|27963.8
03:42:59|27964.2
03:42:59|27964.32
03:43:01|27964.86
03:43:02|27965.17
03:43:03|27965.43
03:43:03|27965.29
03:43:04|27965.95
03:43:06|27964.86
03:43:07|27965.
03:43:08|27965.51
03:43:10|27965.52
03:43:11|27964.8
03:43:11|27964.78
03:43:13|27964.78
03:43:13|27964.76
03:43:15|27964.76
03:43:16|27965.03
03:43:17|27965.78
03:43:18|27966.56
03:43:19|27965.61
03:43:20|27965.96
03:43:21|27965.27
03:43:22|27964.99
03:43:24|27964.3
03:43:25|27964.3
03:43:25|27964.3
03:43:27|27964.3
03:43:27|27965.06
03:43:28|27970.41
03:43:30|27967.
03:43:31|27968.67
03:43:32|27968.03
03:43:33|27967.59
03:43:34|27968.47
03:43:35|27968.87
03:43:36|27968.13
03:43:37|27969.02
03:43:38|27968.93
03:43:39|27968.93
03:43:40|27968.76
03:43:41|27968.77
03:43:42|27968.52
03:43:43|27970.23
03:43:44|27968.37
03:43:45|27967.79
03:43:46|27967.98
03:43:47|27967.84
03:43:48|27967.82
03:43:49|27967.82
03:43:50|27966.27
03:43:51|27966.
03:43:52|27963.24
03:43:54|27963.21
03:43:55|27962.47
03:43:56|27963.84
03:43:56|27964.39
03:43:57|27964.31
03:43:58|27964.83
03:44:00|27964.38
03:44:01|27964.38
03:44:01|27964.1
03:44:02|27964.66
03:44:03|27964.73
03:44:05|27965.38
03:44:05|27965.41
03:44:07|27965.37
03:44:07|27966.2
03:44:09|27965.97
03:44:09|27966.66
03:44:10|27966.5
03:44:11|27964.99
03:44:12|27965.08
03:44:13|27964.73
03:44:15|27964.55
03:44:15|27964.39
03:44:16|27964.22
03:44:17|27964.51
03:44:19|27964.51
03:44:19|27966.33
03:44:21|27965.83
03:44:21|27965.03
03:44:23|27965.54
03:44:24|27968.
03:44:25|27968.44
03:44:26|27968.29
03:44:27|27966.73
03:44:28|27966.06
03:44:29|27966.98
03:44:30|27966.98
03:44:31|27967.87
03:44:32|27967.79
03:44:33|27967.19
03:44:34|27967.19
03:44:35|27966.92
03:44:36|27967.12
03:44:37|27965.89
03:44:38|27965.89
03:44:39|27965.89
03:44:40|27965.89
03:44:41|27965.38
03:44:42|27965.38
03:44:43|27965.38
03:44:44|27965.38
03:44:45|27963.49
03:44:46|27962.
03:44:47|27961.76
03:44:49|27961.76
03:44:50|27962.49
03:44:50|27962.67
03:44:51|27960.38
03:44:53|27961.83
03:44:53|27962.04
03:44:55|27962.04
03:44:55|27962.04
03:44:56|27961.97
03:44:57|27963.12
03:44:59|27962.28
03:45:00|27962.99
03:45:02|27963.3
03:45:03|27963.28
03:45:04|27965.49
03:45:05|27966.36
03:45:07|27965.9
03:45:08|27965.9
03:45:09|27964.22
03:45:10|27964.68
03:45:11|27966.44
03:45:12|27966.29
03:45:13|27966.19
03:45:13|27965.96
03:45:15|27965.96
03:45:16|27965.8
03:45:17|27965.8
03:45:18|27965.93
03:45:19|27966.12
03:45:20|27966.17
03:45:21|27966.17
03:45:22|27966.17
03:45:23|27967.45
03:45:24|27967.5
03:45:25|27966.87
03:45:26|27966.5
03:45:27|27965.52
03:45:28|27965.52
03:45:29|27966.5
03:45:30|27966.5
03:45:31|27966.5
03:45:32|27966.65
03:45:33|27966.65
03:45:34|27966.65
03:45:35|27966.65
03:45:36|27966.65
03:45:37|27968.
03:45:38|27969.29
03:45:39|27968.91
03:45:40|27968.46
03:45:41|27968.67
03:45:42|27969.69
03:45:43|27969.69
03:45:44|27969.17
03:45:45|27966.55
03:45:46|27966.55
03:45:47|27966.55
03:45:49|27966.55
03:45:50|27967.23
03:45:50|27966.01
03:45:52|27966.01
03:45:52|27966.01
03:45:54|27966.24
03:45:55|27966.55
03:45:56|27966.55
03:45:57|27967.3
03:45:58|27966.22
03:46:00|27966.22
03:46:01|27967.06
03:46:01|27967.33
03:46:02|27966.03
03:46:03|27966.55
03:46:04|27968.39
03:46:05|27968.53
03:46:06|27968.53
03:46:07|27968.92
03:46:08|27968.92
03:46:10|27969.19
03:46:10|27969.49
03:46:12|27969.49
03:46:12|27968.98
03:46:14|27967.4
03:46:14|27967.5
03:46:15|27967.14
03:46:16|27967.14
03:46:18|27967.09
03:46:19|27965.89
03:46:19|27965.89
03:46:21|27964.67
03:46:21|27965.27
03:46:23|27965.04
03:46:23|27965.04
03:46:24|27965.04
03:46:26|27965.04
03:46:27|27965.04
03:46:28|27965.04
03:46:30|27962.52
03:46:31|27962.78
03:46:31|27962.01
03:46:33|27961.51
03:46:34|27962.1
03:46:35|27960.01
03:46:36|27960.59
03:46:37|27960.38
03:46:38|27960.46
03:46:39|27961.19
03:46:40|27961.34
03:46:41|27961.54
03:46:42|27962.18
03:46:43|27961.71
03:46:44|27961.94
03:46:45|27961.98
03:46:46|27961.98
03:46:48|27961.29
03:46:48|27961.6
03:46:50|27961.79
03:46:50|27962.22
03:46:52|27962.38
03:46:52|27962.4
03:46:53|27962.51
03:46:54|27961.89
03:46:56|27962.46
03:46:56|27963.02
03:46:58|27963.08
03:46:59|27962.22
03:47:00|27962.22
03:47:01|27963.99
03:47:02|27963.83
03:47:03|27962.39
03:47:04|27962.94
03:47:05|27962.94
03:47:06|27963.25
03:47:07|27963.01
03:47:08|27963.39
03:47:09|27963.39
03:47:10|27963.39
03:47:11|27963.11
03:47:12|27963.11
03:47:13|27963.11
03:47:14|27963.11
03:47:15|27963.11
03:47:16|27963.32
03:47:17|27963.29
03:47:18|27963.29
03:47:19|27962.01
03:47:20|27963.67
03:47:21|27963.67
03:47:22|27963.15
03:47:23|27962.94
03:47:24|27962.94
03:47:25|27962.93
03:47:26|27962.91
03:47:28|27963.54
03:47:29|27963.54
03:47:30|27963.54
03:47:31|27963.36
03:47:32|27963.36
03:47:33|27962.78
03:47:34|27962.78
03:47:35|27962.05
03:47:36|27958.52
03:47:38|27961.99
03:47:39|27961.63
03:47:40|27960.34
03:47:41|27961.28
03:47:42|27961.03
03:47:42|27959.88
03:47:44|27962.15
03:47:44|27960.63
03:47:46|27959.88
03:47:47|27959.67
03:47:48|27960.04
03:47:49|27960.34
03:47:50|27959.39
03:47:50|27960.75
03:47:52|27960.12
03:47:53|27960.13
03:47:54|27959.61
03:47:55|27959.75
03:47:56|27960.13
03:47:57|27961.25
03:47:58|27961.49
03:47:58|27961.6
03:48:00|27961.35
03:48:01|27961.62
03:48:02|27961.55
03:48:03|27961.66
03:48:04|27961.66
03:48:05|27961.05
03:48:06|27961.99
03:48:07|27961.99
03:48:08|27961.99
03:48:09|27961.81
03:48:10|27961.81
03:48:11|27961.81
03:48:12|27961.81
03:48:13|27961.81
03:48:14|27961.81
03:48:15|27961.81
03:48:16|27961.81
03:48:17|27962.48
03:48:18|27962.25
03:48:19|27962.31
03:48:20|27963.24
03:48:21|27962.99
03:48:22|27965.5
03:48:23|27966.19
03:48:24|27966.
03:48:25|27965.51
03:48:27|27964.34
03:48:28|27964.47
03:48:30|27964.38
03:48:31|27964.38
03:48:32|27964.38
03:48:33|27963.93
03:48:34|27964.47
03:48:35|27963.93
03:48:36|27961.4
03:48:37|27960.53
03:48:38|27960.98
03:48:39|27961.1
03:48:40|27961.1
03:48:41|27961.46
03:48:42|27956.08
03:48:43|27955.1
03:48:44|27954.93
03:48:45|27953.77
03:48:46|27955.15
03:48:47|27954.28
03:48:48|27955.01
03:48:50|27954.74
03:48:51|27954.73
03:48:51|27955.77
03:48:52|27955.77
03:48:53|27955.26
03:48:55|27954.85
03:48:55|27956.
03:48:57|27956.19
03:48:58|27956.91
03:48:58|27957.46
03:48:59|27957.46
03:49:01|27957.46
03:49:02|27957.1
03:49:03|27956.
03:49:04|27955.46
03:49:05|27955.39
03:49:06|27954.11
03:49:06|27954.69
03:49:07|27955.47
03:49:09|27955.89
03:49:10|27955.89
03:49:11|27955.6
03:49:12|27955.28
03:49:13|27955.28
03:49:14|27955.28
03:49:15|27955.28
03:49:16|27955.28
03:49:17|27955.56
03:49:18|27955.
03:49:19|27955.23
03:49:20|27955.23
03:49:21|27955.
03:49:22|27955.
03:49:23|27954.71
03:49:24|27954.71
03:49:24|27955.81
03:49:25|27957.3
03:49:27|27957.22
03:49:28|27957.57
03:49:29|27957.99
03:49:30|27956.1
03:49:31|27956.1
03:49:32|27957.94
03:49:33|27957.94
03:49:35|27957.25
03:49:36|27957.25
03:49:37|27957.53
03:49:38|27957.53
03:49:39|27957.53
03:49:40|27957.53
03:49:41|27957.53
03:49:42|27957.53
03:49:44|27957.53
03:49:44|27957.16
03:49:46|27957.16
03:49:47|27957.16
03:49:47|27957.16
03:49:49|27957.25
03:49:50|27957.53
03:49:51|27957.88
03:49:52|27957.88
03:49:52|27957.25
03:49:54|27956.22
03:49:54|27956.76
03:49:56|27956.78
03:49:56|27956.78
03:49:58|27957.84
03:49:59|27956.8
03:50:00|27956.8
03:50:01|27956.83
03:50:02|27957.8
03:50:03|27958.07
03:50:04|27961.14
03:50:04|27961.17
03:50:06|27961.17
03:50:07|27961.48
03:50:08|27963.57
03:50:08|27963.16
03:50:10|27962.23
03:50:11|27963.34
03:50:12|27963.44
03:50:13|27964.5
03:50:14|27964.88
03:50:15|27964.66
03:50:16|27964.66
03:50:17|27964.78
03:50:18|27963.96
03:50:19|27963.02
03:50:20|27963.37
03:50:21|27964.
03:50:22|27964.23
03:50:23|27964.52
03:50:24|27964.4
03:50:25|27962.54
03:50:26|27962.64
03:50:26|27962.64
03:50:28|27961.72
03:50:29|27962.38
03:50:31|27962.52
03:50:31|27962.52
03:50:33|27962.52
03:50:34|27962.52
03:50:35|27962.36
03:50:35|27961.54
03:50:37|27961.69
03:50:37|27962.
03:50:38|27962.
03:50:40|27962.05
03:50:40|27962.05
03:50:41|27962.64
03:50:43|27961.65
03:50:44|27962.06
03:50:44|27961.54
03:50:45|27961.66
03:50:47|27962.35
03:50:47|27962.35
03:50:49|27961.54
03:50:49|27961.54
03:50:51|27961.54
03:50:51|27962.03
03:50:53|27961.61
03:50:54|27961.07
03:50:55|27961.07
03:50:56|27961.07
03:50:57|27961.31
03:50:58|27961.
03:50:59|27961.49
03:51:00|27962.19
03:51:01|27960.56
03:51:02|27961.24
03:51:03|27961.86
03:51:04|27963.11
03:51:05|27962.9
03:51:06|27963.33
03:51:07|27964.03
03:51:08|27962.49
03:51:09|27962.49
03:51:10|27962.17
03:51:11|27961.73
03:51:13|27961.73
03:51:13|27961.93
03:51:14|27958.36
03:51:15|27956.94
03:51:16|27955.32
03:51:17|27955.83
03:51:18|27957.03
03:51:19|27956.25
03:51:20|27956.37
03:51:21|27955.64
03:51:22|27956.83
03:51:24|27957.32
03:51:24|27957.59
03:51:25|27957.6
03:51:26|27957.99
03:51:27|27958.18
03:51:28|27958.97
03:51:29|27958.78
03:51:30|27958.79
03:51:31|27958.65
03:51:32|27958.65
03:51:34|27959.6
03:51:35|27959.03
03:51:36|27959.2
03:51:37|27958.33
03:51:38|27958.33
03:51:39|27958.33
03:51:40|27958.33
03:51:41|27958.33
03:51:42|27959.35
03:51:43|27959.35
03:51:44|27958.
03:51:45|27958.
03:51:46|27958.
03:51:47|27958.
03:51:48|27958.
03:51:49|27958.
03:51:50|27958.
03:51:51|27960.11
03:51:52|27959.17
03:51:53|27959.74
03:51:54|27958.14
03:51:55|27958.14
03:51:56|27959.03
03:51:57|27959.17
03:51:58|27958.96
03:51:59|27957.46
03:52:00|27957.46
03:52:01|27957.46
03:52:02|27957.46
03:52:03|27957.48
03:52:04|27958.05
03:52:05|27957.62
03:52:06|27957.74
03:52:07|27957.34
03:52:08|27957.59
03:52:09|27957.59
03:52:10|27957.59
03:52:11|27957.59
03:52:12|27957.59
03:52:13|27957.59
03:52:14|27957.59
03:52:15|27957.22
03:52:16|27957.87
03:52:17|27958.2
03:52:19|27958.2
03:52:19|27958.2
03:52:20|27958.33
03:52:21|27958.1
03:52:22|27957.97
03:52:24|27958.12
03:52:25|27958.12
03:52:25|27958.12
03:52:27|27958.12
03:52:27|27957.15
03:52:29|27957.46
03:52:29|27957.46
03:52:31|27957.46
03:52:32|27957.15
03:52:33|27956.67
03:52:34|27958.12
03:52:35|27958.35
03:52:36|27958.35
03:52:37|27959.03
03:52:38|27958.35
03:52:39|27958.9
03:52:40|27959.36
03:52:41|27959.35
03:52:42|27959.05
03:52:43|27959.05
03:52:44|27959.76
03:52:45|27959.
03:52:47|27958.1
03:52:47|27958.1
03:52:48|27958.14
03:52:50|27958.14
03:52:51|27958.14
03:52:51|27958.14
03:52:52|27957.25
03:52:53|27956.05
03:52:54|27957.13
03:52:56|27956.91
03:52:56|27956.91
03:52:58|27956.86
03:52:59|27955.84
03:52:59|27957.02
03:53:01|27957.02
03:53:01|27956.43
03:53:02|27956.01
03:53:04|27956.01
03:53:05|27956.01
03:53:05|27956.01
03:53:07|27956.01
03:53:08|27955.7
03:53:10|27955.46
03:53:10|27955.46
03:53:11|27956.
03:53:13|27956.43
03:53:13|27956.43
03:53:15|27957.27
03:53:16|27956.88
03:53:17|27957.05
03:53:18|27956.88
03:53:19|27956.66
03:53:20|27956.65
03:53:20|27956.
03:53:22|27956.
03:53:22|27956.87
03:53:23|27956.87
03:53:25|27956.48
03:53:25|27955.95
03:53:27|27955.96
03:53:27|27956.4
03:53:28|27956.74
03:53:30|27956.65
03:53:30|27956.65
03:53:32|27956.65
03:53:33|27957.15
03:53:35|27957.15
03:53:36|27957.15
03:53:37|27957.15
03:53:38|27957.15
03:53:39|27956.
03:53:40|27956.51
03:53:40|27955.82
03:53:41|27955.82
03:53:43|27956.82
03:53:44|27957.49
03:53:45|27957.26
03:53:46|27956.23
03:53:46|27956.
03:53:48|27956.
03:53:49|27956.
03:53:50|27956.06
03:53:50|27956.06
03:53:52|27956.06
03:53:53|27956.06
03:53:54|27955.
03:53:55|27950.18
03:53:56|27949.32
03:53:57|27948.99
03:53:58|27948.87
03:53:59|27949.54
03:54:00|27950.21
03:54:01|27949.74
03:54:02|27949.39
03:54:03|27948.92
03:54:04|27949.5
03:54:05|27949.55
03:54:06|27949.59
03:54:08|27948.54
03:54:09|27947.93
03:54:10|27948.17
03:54:11|27946.92
03:54:11|27947.77
03:54:13|27948.02
03:54:14|27950.33
03:54:15|27949.45
03:54:15|27949.87
03:54:16|27950.
03:54:18|27950.49
03:54:19|27950.54
03:54:20|27950.65
03:54:21|27950.65
03:54:22|27950.08
03:54:23|27951.2
03:54:24|27951.27
03:54:25|27951.
03:54:26|27950.9
03:54:27|27950.57
03:54:28|27951.18
03:54:29|27951.18
03:54:30|27950.39
03:54:31|27950.96
03:54:32|27950.33
03:54:33|27949.99
03:54:34|27949.99
03:54:36|27950.42
03:54:37|27952.
03:54:37|27951.93
03:54:39|27952.56
03:54:40|27951.76
03:54:41|27951.19
03:54:42|27950.9
03:54:43|27950.12
03:54:44|27949.14
03:54:45|27949.14
03:54:46|27950.85
03:54:47|27950.99
03:54:48|27951.01
03:54:49|27950.85
03:54:50|27950.98
03:54:51|27950.68
03:54:52|27950.68
03:54:53|27951.24
03:54:54|27953.16
03:54:55|27953.91
03:54:56|27952.57
03:54:57|27953.7
03:54:58|27953.7
03:54:59|27953.49
03:55:00|27952.37
03:55:01|27954.07
03:55:02|27953.09
03:55:03|27952.64
03:55:04|27953.87
03:55:05|27953.87
03:55:06|27953.87
03:55:08|27954.96
03:55:08|27955.21
03:55:09|27955.63
03:55:10|27955.1
03:55:11|27955.39
03:55:12|27954.53
03:55:13|27954.92
03:55:14|27954.34
03:55:15|27953.02
03:55:16|27953.08
03:55:18|27953.6
03:55:18|27953.6
03:55:19|27953.6
03:55:20|27952.86
03:55:21|27953.19
03:55:22|27955.
03:55:24|27954.84
03:55:24|27955.15
03:55:26|27955.15
03:55:26|27955.59
03:55:27|27955.29
03:55:28|27955.29
03:55:29|27956.01
03:55:31|27953.73
03:55:32|27954.
03:55:32|27954.
03:55:33|27954.
03:55:35|27954.
03:55:36|27954.26
03:55:38|27954.39
03:55:38|27954.39
03:55:39|27954.39
03:55:40|27954.39
03:55:42|27954.39
03:55:43|27954.39
03:55:44|27954.39
03:55:45|27954.
03:55:46|27954.
03:55:47|27954.
03:55:48|27954.
03:55:49|27954.
03:55:50|27954.13
03:55:51|27954.13
03:55:52|27955.57
03:55:53|27955.57
03:55:54|27954.97
03:55:55|27956.45
03:55:56|27955.86
03:55:57|27956.
03:55:58|27955.3
03:55:59|27955.3
03:56:00|27955.3
03:56:01|27953.42
03:56:02|27953.42
03:56:03|27954.51
03:56:04|27954.51
03:56:05|27954.51
03:56:06|27954.99
03:56:07|27954.99
03:56:08|27954.
03:56:09|27954.53
03:56:10|27954.53
03:56:11|27954.53
03:56:13|27954.53
03:56:13|27954.53
03:56:14|27954.53
03:56:15|27954.53
03:56:17|27954.53
03:56:18|27955.
03:56:19|27955.
03:56:20|27955.
03:56:21|27955.
03:56:22|27955.
03:56:23|27955.
03:56:24|27954.9
03:56:24|27954.9
03:56:25|27955.89
03:56:27|27954.31
03:56:28|27954.31
03:56:29|27954.31
03:56:30|27954.31
03:56:31|27954.31
03:56:31|27955.
03:56:32|27955.
03:56:34|27955.
03:56:34|27954.84
03:56:36|27955.26
03:56:37|27955.55
03:56:38|27955.55
03:56:39|27955.55
03:56:40|27954.3
03:56:41|27954.76
03:56:42|27954.76
03:56:43|27954.76
03:56:45|27954.76
03:56:46|27954.36
03:56:47|27954.36
03:56:48|27953.5
03:56:49|27953.73
03:56:50|27953.85
03:56:50|27953.62
03:56:51|27953.62
03:56:52|27953.62
03:56:53|27953.62
03:56:55|27954.2
03:56:56|27954.28
03:56:57|27954.14
03:56:58|27955.
03:56:59|27955.32
03:56:59|27955.32
03:57:01|27954.83
03:57:02|27956.
03:57:03|27954.14
03:57:04|27953.99
03:57:05|27954.56
03:57:06|27953.96
03:57:06|27953.96
03:57:08|27953.96
03:57:09|27953.96
03:57:10|27953.96
03:57:11|27953.57
03:57:12|27953.67
03:57:13|27944.47
03:57:14|27943.09
03:57:15|27943.47
03:57:16|27943.46
03:57:17|27944.12
03:57:18|27944.26
03:57:19|27944.27
03:57:20|27944.69
03:57:22|27943.72
03:57:22|27943.14
03:57:23|27943.23
03:57:24|27943.02
03:57:25|27942.56
03:57:26|27943.65
03:57:27|27943.65
03:57:28|27943.75
03:57:29|27944.59
03:57:30|27944.59
03:57:31|27944.24
03:57:32|27944.24
03:57:33|27944.26
03:57:34|27944.
03:57:35|27944.
03:57:37|27944.79
03:57:39|27945.13
03:57:39|27945.13
03:57:41|27942.82
03:57:42|27943.18
03:57:42|27943.83
03:57:44|27943.83
03:57:45|27942.1
03:57:46|27941.52
03:57:47|27942.27
03:57:48|27942.18
03:57:49|27941.57
03:57:50|27942.78
03:57:51|27942.83
03:57:53|27942.73
03:57:53|27942.12
03:57:55|27942.12
03:57:56|27942.12
03:57:57|27941.98
03:57:58|27941.98
03:57:59|27942.14
03:58:00|27941.98
03:58:01|27942.09
03:58:02|27943.14
03:58:03|27942.94
03:58:04|27943.43
03:58:05|27944.74
03:58:07|27945.19
03:58:08|27946.47
03:58:08|27944.75
03:58:09|27944.09
03:58:10|27944.09
03:58:12|27944.09
03:58:13|27944.09
03:58:14|27941.66
03:58:15|27941.14
03:58:16|27940.69
03:58:17|27942.28
03:58:18|27943.02
03:58:19|27942.07
03:58:20|27942.07
03:58:20|27942.07
03:58:22|27941.75
03:58:23|27942.89
03:58:24|27943.04
03:58:25|27943.04
03:58:26|27943.3
03:58:27|27942.91
03:58:28|27942.09
03:58:30|27942.64
03:58:31|27943.38
03:58:31|27943.09
03:58:32|27942.69
03:58:33|27942.69
03:58:34|27944.44
03:58:35|27945.16
03:58:37|27946.26
03:58:38|27946.66
03:58:40|27946.68
03:58:41|27947.
03:58:42|27947.06
03:58:43|27947.06
03:58:44|27946.93
03:58:45|27946.93
03:58:46|27946.38
03:58:47|27946.34
03:58:48|27946.34
03:58:49|27946.8
03:58:50|27946.8
03:58:51|27946.8
03:58:52|27946.8
03:58:53|27945.65
03:58:54|27945.71
03:58:55|27945.23
03:58:56|27945.39
03:58:57|27945.84
03:58:58|27945.24
03:58:59|27945.24
03:59:00|27945.44
03:59:01|27945.31
03:59:02|27945.31
03:59:03|27946.66
03:59:04|27947.51
03:59:06|27948.88
03:59:07|27948.06
03:59:07|27948.33
03:59:09|27948.33
03:59:10|27947.44
03:59:11|27946.78
03:59:12|27947.42
03:59:13|27947.42
03:59:14|27947.42
03:59:15|27947.42
03:59:16|27947.14
03:59:18|27948.01
03:59:18|27947.61
03:59:19|27948.
03:59:20|27948.
03:59:21|27946.66
03:59:23|27945.25
03:59:24|27945.8
03:59:25|27945.8
03:59:25|27945.13
03:59:27|27946.
03:59:28|27946.54
03:59:29|27945.1
03:59:30|27944.41
03:59:31|27944.95
03:59:32|27943.89
03:59:32|27945.67
03:59:33|27945.49
03:59:34|27945.49
03:59:36|27947.84
03:59:36|27948.21
03:59:37|27947.75
03:59:39|27948.46
03:59:41|27947.86
03:59:42|27948.85
03:59:43|27948.8
03:59:43|27948.82
03:59:45|27948.82
03:59:46|27948.82
03:59:47|27948.82
03:59:48|27946.04
03:59:49|27945.74
03:59:51|27946.55
03:59:51|27946.52
03:59:52|27946.52
03:59:54|27946.05
03:59:55|27947.84
03:59:56|27947.84
03:59:57|27947.81
03:59:57|27947.78
03:59:58|27946.97
04:00:00|27947.9
04:00:01|27947.87
04:00:02|27949.49
04:00:03|27949.34
04:00:04|27952.41
04:00:05|27950.44
04:00:06|27950.58
04:00:07|27951.47
04:00:08|27951.47
04:00:09|27950.23
04:00:10|27951.98
04:00:12|27951.8
04:00:12|27951.15
04:00:14|27950.28
04:00:15|27950.38
04:00:15|27949.
04:00:17|27949.09
04:00:17|27950.18
04:00:18|27950.31
04:00:19|27950.5
04:00:20|27950.66
04:00:22|27950.65
04:00:22|27950.54
04:00:23|27950.55
04:00:24|27951.51
04:00:25|27951.72
04:00:27|27951.72
04:00:27|27951.33
04:00:28|27951.33
04:00:29|27953.43
04:00:30|27955.37
04:00:31|27955.58
04:00:32|27953.88
04:00:34|27954.37
04:00:34|27954.35
04:00:35|27954.74
04:00:36|27954.41
04:00:37|27955.07
04:00:38|27954.63
04:00:40|27954.63
04:00:41|27954.63
04:00:42|27954.9
04:00:44|27953.05
04:00:45|27953.88
04:00:46|27954.18
04:00:47|27953.89
04:00:47|27954.2
04:00:49|27954.2
04:00:50|27953.36
04:00:50|27953.45
04:00:52|27953.43
04:00:52|27953.66
04:00:54|27952.9
04:00:55|27953.82
04:00:56|27953.82
04:00:57|27953.61
04:00:58|27954.
04:00:59|27952.75
04:01:00|27952.9
04:01:01|27951.55
04:01:02|27951.51
04:01:03|27951.6
04:01:04|27951.26
04:01:05|27951.25
04:01:06|27951.25
04:01:07|27951.74
04:01:08|27951.77
04:01:09|27952.44
04:01:10|27953.46
04:01:11|27953.9
04:01:12|27953.04
04:01:13|27953.35
04:01:14|27954.34
04:01:15|27953.43
04:01:16|27954.15
04:01:17|27953.82
04:01:18|27953.89
04:01:19|27953.89
04:01:20|27953.24
04:01:21|27951.28
04:01:22|27952.
04:01:23|27952.05
04:01:24|27952.
04:01:25|27952.
04:01:26|27953.14
04:01:27|27953.2
04:01:28|27952.59
04:01:29|27952.59
04:01:30|27952.59
04:01:31|27951.79
04:01:32|27952.2
04:01:33|27952.2
04:01:34|27953.98
04:01:35|27953.7
04:01:36|27954.23
04:01:37|27954.39
04:01:38|27954.13
04:01:39|27953.73
04:01:40|27954.
04:01:42|27954.08
04:01:43|27954.08
04:01:43|27954.08
04:01:44|27954.24
04:01:46|27953.31
04:01:47|27953.31
04:01:47|27953.07
04:01:49|27954.25
04:01:50|27954.28
04:01:51|27954.43
04:01:52|27952.84
04:01:53|27952.83
04:01:54|27952.
04:01:55|27952.81
04:01:56|27953.37
04:01:57|27953.44
04:01:58|27952.89
04:02:00|27953.02
04:02:01|27951.45
04:02:02|27952.19
04:02:02|27952.46
04:02:03|27949.97
04:02:05|27951.42
04:02:06|27951.51
04:02:07|27952.25
04:02:08|27951.73
04:02:08|27951.66
04:02:10|27950.92
04:02:11|27950.94
04:02:12|27951.99
04:02:13|27951.18
04:02:14|27950.77
04:02:15|27951.05
04:02:16|27952.3
04:02:17|27951.81
04:02:18|27951.76
04:02:19|27951.95
04:02:20|27952.
04:02:21|27952.01
04:02:22|27952.59
04:02:23|27952.59
04:02:24|27951.18
04:02:25|27951.58
04:02:26|27952.03
04:02:27|27952.26
04:02:28|27952.75
04:02:29|27952.
04:02:30|27952.89
04:02:31|27952.04
04:02:32|27955.2
04:02:33|27954.47
04:02:34|27954.47
04:02:35|27954.18
04:02:36|27955.11
04:02:38|27955.11
04:02:38|27954.38
04:02:39|27954.38
04:02:40|27954.91
04:02:41|27954.61
04:02:42|27954.6
04:02:43|27954.38
04:02:44|27954.12
04:02:45|27954.78
04:02:46|27955.41
04:02:47|27956.12
04:02:49|27955.27
04:02:50|27955.27
04:02:51|27954.74
04:02:52|27955.39
04:02:53|27955.88
04:02:54|27956.42
04:02:55|27956.54
04:02:56|27956.36
04:02:57|27956.51
04:02:58|27957.01
04:02:59|27956.2
04:03:00|27956.91
04:03:00|27956.17
04:03:02|27957.37
04:03:03|27957.87
04:03:04|27957.95
04:03:05|27958.14
04:03:06|27958.04
04:03:08|27958.33
04:03:08|27958.66
04:03:09|27958.66
04:03:10|27958.32
04:03:11|27958.78
04:03:12|27958.21
04:03:13|27958.91
04:03:14|27959.03
04:03:15|27959.34
04:03:16|27958.9
04:03:17|27958.77
04:03:18|27957.61
04:03:19|27957.61
04:03:20|27958.84
04:03:22|27959.35
04:03:22|27959.12
04:03:24|27957.96
04:03:24|27957.96
04:03:25|27957.96
04:03:26|27957.99
04:03:28|27958.
04:03:29|27957.85
04:03:29|27958.3
04:03:30|27957.47
04:03:32|27957.61
04:03:32|27957.31
04:03:33|27958.17
04:03:34|27959.99
04:03:35|27959.48
04:03:36|27959.48
04:03:37|27959.88
04:03:39|27960.21
04:03:40|27958.38
04:03:40|27958.38
04:03:42|27959.66
04:03:43|27959.52
04:03:44|27959.52
04:03:45|27959.52
04:03:46|27958.52
04:03:47|27958.53
04:03:48|27958.77
04:03:49|27958.77
04:03:50|27958.44
04:03:51|27958.5
04:03:52|27958.5
04:03:53|27958.5
04:03:54|27958.5
04:03:55|27958.07
04:03:56|27957.28
04:03:57|27958.13
04:03:58|27958.7
04:03:59|27957.71
04:04:00|27957.31
04:04:01|27958.
04:04:02|27957.81
04:04:03|27959.5
04:04:05|27958.64
04:04:06|27957.49
04:04:07|27958.32
04:04:08|27958.12
04:04:09|27958.12
04:04:09|27957.82
04:04:11|27958.36
04:04:12|27958.25
04:04:12|27958.25
04:04:13|27958.39
04:04:15|27957.94
04:04:16|27958.15
04:04:17|27958.15
04:04:18|27957.87
04:04:18|27958.19
04:04:20|27958.07
04:04:21|27958.21
04:04:22|27958.23
04:04:23|27959.65
04:04:24|27959.65
04:04:25|27959.65
04:04:26|27957.9
04:04:27|27957.96
04:04:28|27957.94
04:04:29|27957.94
04:04:30|27957.94
04:04:31|27959.09
04:04:32|27959.09
04:04:33|27959.98
04:04:34|27959.29
04:04:35|27958.43
04:04:36|27958.3
04:04:37|27958.3
04:04:38|27958.3
04:04:39|27958.3
04:04:40|27958.77
04:04:41|27955.63
04:04:42|27955.74
04:04:43|27956.91
04:04:45|27956.91
04:04:46|27956.49
04:04:47|27957.45
04:04:48|27957.94
04:04:49|27956.51
04:04:50|27957.12
04:04:51|27957.29
04:04:52|27958.32
04:04:54|27958.48
04:04:55|27959.69
04:04:56|27960.06
04:04:56|27959.74
04:04:58|27960.53
04:04:59|27960.11
04:05:00|27960.87
04:05:01|27960.77
04:05:02|27961.26
04:05:03|27962.01
04:05:04|27962.06
04:05:05|27962.06
04:05:06|27961.86
04:05:07|27961.74
04:05:08|27961.04
04:05:09|27961.04
04:05:10|27961.04
04:05:11|27961.66
04:05:12|27961.25
04:05:13|27960.79
04:05:14|27960.79
04:05:15|27961.3
04:05:16|27962.83
04:05:17|27961.26
04:05:18|27961.34
04:05:19|27961.07
04:05:20|27960.78
04:05:21|27960.78
04:05:22|27960.78
04:05:23|27960.78
04:05:24|27960.78
04:05:25|27961.76
04:05:26|27961.76
04:05:27|27961.76
04:05:28|27961.7
04:05:29|27961.08
04:05:30|27961.08
04:05:31|27960.76
04:05:32|27960.64
04:05:33|27960.74
04:05:34|27961.19
04:05:35|27960.88
04:05:36|27960.04
04:05:37|27960.88
04:05:38|27960.68
04:05:39|27960.68
04:05:40|27960.01
04:05:41|27960.01
04:05:42|27960.01
04:05:43|27959.47
04:05:45|27956.74
04:05:46|27957.21
04:05:48|27957.59
04:05:49|27958.16
04:05:50|27956.97
04:05:51|27956.97
04:05:52|27954.66
04:05:52|27953.62
04:05:53|27952.97
04:05:54|27951.32
04:05:56|27949.96
04:05:56|27951.64
04:05:58|27946.94
04:05:59|27948.44
04:05:59|27944.41
04:06:00|27944.75
04:06:01|27945.82
04:06:02|27946.78
04:06:04|27945.98
04:06:05|27947.07
04:06:06|27946.39
04:06:07|27947.78
04:06:08|27946.41
04:06:09|27945.97
04:06:10|27946.56
04:06:11|27946.68
04:06:12|27947.45
04:06:13|27948.33
04:06:14|27948.25
04:06:15|27951.17
04:06:16|27949.57
04:06:17|27950.
04:06:18|27949.95
04:06:19|27949.
04:06:20|27949.09
04:06:21|27949.23
04:06:22|27950.07
04:06:23|27948.74
04:06:24|27949.52
04:06:25|27949.55
04:06:26|27947.14
04:06:27|27947.13
04:06:28|27947.99
04:06:29|27948.75
04:06:30|27948.75
04:06:31|27948.75
04:06:32|27948.6
04:06:33|27948.
04:06:34|27948.27
04:06:35|27948.12
04:06:36|27948.41
04:06:37|27948.22
04:06:38|27948.34
04:06:39|27949.68
04:06:40|27949.06
04:06:41|27950.01
04:06:42|27950.79
04:06:43|27950.79
04:06:44|27950.79
04:06:46|27949.91
04:06:47|27950.29
04:06:48|27950.29
04:06:48|27950.29
04:06:50|27950.49
04:06:51|27950.51
04:06:51|27950.42
04:06:53|27950.45
04:06:54|27950.45
04:06:55|27948.04
04:06:55|27946.2
04:06:57|27946.
04:06:58|27946.73
04:06:59|27946.62
04:07:00|27946.91
04:07:01|27948.62
04:07:02|27948.49
04:07:03|27947.66
04:07:04|27950.84
04:07:05|27950.65
04:07:05|27951.13
04:07:07|27951.13
04:07:08|27950.68
04:07:09|27951.
04:07:10|27950.93
04:07:11|27949.79
04:07:12|27949.22
04:07:13|27948.82
04:07:15|27949.1
04:07:15|27949.27
04:07:16|27949.27
04:07:18|27949.66
04:07:18|27949.66
04:07:20|27949.66
04:07:21|27949.82
04:07:21|27949.35
04:07:23|27949.35
04:07:23|27949.85
04:07:24|27949.32
04:07:25|27949.32
04:07:26|27949.32
04:07:28|27949.
04:07:29|27949.48
04:07:29|27949.48
04:07:31|27949.13
04:07:31|27949.13
04:07:32|27949.01
04:07:33|27949.42
04:07:35|27949.42
04:07:35|27949.42
04:07:36|27948.37
04:07:37|27948.12
04:07:38|27948.12
04:07:39|27948.32
04:07:41|27948.72
04:07:41|27948.7
04:07:43|27948.97
04:07:44|27948.97
04:07:44|27949.21
04:07:46|27951.14
04:07:47|27952.44
04:07:49|27951.55
04:07:50|27951.97
04:07:51|27951.97
04:07:52|27952.14
04:07:53|27951.36
04:07:54|27952.24
04:07:54|27950.74
04:07:56|27951.95
04:07:57|27952.23
04:07:58|27952.55
04:07:59|27951.38
04:07:59|27952.69
04:08:01|27952.39
04:08:02|27951.85
04:08:03|27954.83
04:08:04|27951.97
04:08:05|27952.47
04:08:06|27952.34
04:08:07|27952.74
04:08:08|27952.1
04:08:09|27952.1
04:08:10|27952.04
04:08:11|27951.29
04:08:12|27951.29
04:08:13|27951.29
04:08:14|27952.18
04:08:15|27951.04
04:08:15|27949.97
04:08:17|27948.07
04:08:18|27947.93
04:08:19|27947.9
04:08:20|27947.6
04:08:21|27947.75
04:08:21|27949.
04:08:23|27949.02
04:08:23|27950.
04:08:24|27949.96
04:08:26|27949.57
04:08:27|27949.57
04:08:28|27948.71
04:08:29|27948.71
04:08:30|27948.71
04:08:31|27948.94
04:08:32|27948.81
04:08:33|27948.81
04:08:34|27951.28
04:08:35|27951.45
04:08:36|27951.15
04:08:37|27950.84
04:08:38|27951.64
04:08:39|27951.64
04:08:40|27951.23
04:08:41|27951.23
04:08:42|27951.23
04:08:43|27952.04
04:08:44|27952.04
04:08:45|27952.
04:08:46|27952.
04:08:47|27952.
04:08:48|27952.
04:08:50|27952.27
04:08:50|27951.78
04:08:51|27951.78
04:08:53|27951.78
04:08:53|27951.78
04:08:55|27951.42
04:08:56|27951.42
04:08:57|27951.42
04:08:58|27952.14
04:08:59|27952.14
04:08:59|27951.49
04:09:01|27951.73
04:09:01|27951.73
04:09:02|27951.87
04:09:03|27951.87
04:09:04|27951.82
04:09:06|27951.82
04:09:07|27952.03
04:09:08|27951.88
04:09:09|27951.88
04:09:10|27951.88
04:09:11|27952.14
04:09:12|27952.
04:09:13|27952.17
04:09:14|27950.81
04:09:15|27951.04
04:09:16|27951.61
04:09:18|27953.33
04:09:18|27955.79
04:09:20|27956.53
04:09:21|27955.71
04:09:22|27955.63
04:09:23|27952.73
04:09:24|27952.74
04:09:24|27952.61
04:09:26|27951.72
04:09:27|27951.72
04:09:28|27951.72
04:09:29|27953.09
04:09:30|27953.09
04:09:31|27951.81
04:09:32|27953.26
04:09:33|27953.2
04:09:34|27952.85
04:09:35|27952.98
04:09:36|27952.98
04:09:37|27952.98
04:09:38|27952.95
04:09:39|27953.46
04:09:40|27953.46
04:09:41|27953.48
04:09:42|27953.6
04:09:43|27954.73
04:09:44|27956.
04:09:45|27956.9
04:09:46|27956.21
04:09:47|27957.23
04:09:48|27956.35
04:09:50|27955.79
04:09:50|27954.1
04:09:52|27954.7
04:09:53|27956.12
04:09:54|27956.45
04:09:55|27957.98
04:09:55|27957.87
04:09:57|27957.18
04:09:58|27957.52
04:09:59|27957.18
04:10:00|27957.18
04:10:01|27959.4
04:10:02|27958.45
04:10:04|27959.59
04:10:04|27958.64
04:10:06|27957.91
04:10:06|27957.14
04:10:07|27957.65
04:10:08|27957.68
04:10:10|27957.68
04:10:10|27957.88
04:10:11|27957.26
04:10:13|27957.26
04:10:13|27957.5
04:10:15|27957.26
04:10:15|27956.94
04:10:16|27957.31
04:10:18|27958.29
04:10:19|27958.29
04:10:19|27956.44
04:10:20|27956.91
04:10:21|27956.59
04:10:22|27957.44
04:10:24|27957.75
04:10:25|27956.41
04:10:26|27955.38
04:10:27|27956.6
04:10:28|27956.6
04:10:29|27955.92
04:10:30|27959.84
04:10:31|27959.58
04:10:32|27959.58
04:10:33|27960.29
04:10:34|27960.
04:10:35|27960.
04:10:36|27959.73
04:10:37|27960.83
04:10:38|27960.42
04:10:39|27959.5
04:10:40|27959.71
04:10:41|27959.71
04:10:42|27960.39
04:10:43|27958.47
04:10:44|27960.13
04:10:45|27960.63
04:10:46|27960.4
04:10:47|27960.29
04:10:48|27960.37
04:10:49|27959.87
04:10:51|27960.39
04:10:51|27960.39
04:10:53|27959.19
04:10:53|27959.7
04:10:55|27959.64
04:10:56|27957.45
04:10:57|27958.15
04:10:58|27952.53
04:11:00|27953.16
04:11:01|27953.64
04:11:02|27953.75
04:11:03|27953.24
04:11:04|27952.84
04:11:05|27953.64
04:11:06|27953.64
04:11:07|27952.58
04:11:08|27952.09
04:11:09|27952.97
04:11:10|27953.53
04:11:11|27953.53
04:11:12|27953.
04:11:13|27954.18
04:11:14|27954.35
04:11:15|27954.35
04:11:16|27953.62
04:11:17|27952.75
04:11:18|27952.99
04:11:19|27952.39
04:11:21|27952.01
04:11:22|27952.38
04:11:23|27952.16
04:11:23|27952.16
04:11:25|27952.58
04:11:26|27952.58
04:11:27|27952.58
04:11:27|27952.74
04:11:28|27952.74
04:11:30|27952.05
04:11:30|27953.33
04:11:32|27954.41
04:11:33|27953.91
04:11:34|27955.37
04:11:35|27955.3
04:11:36|27955.3
04:11:36|27955.3
04:11:37|27954.95
04:11:39|27954.95
04:11:39|27954.68
04:11:41|27954.68
04:11:42|27954.66
04:11:43|27954.66
04:11:43|27954.66
04:11:45|27954.66
04:11:46|27954.66
04:11:47|27954.66
04:11:48|27954.66
04:11:48|27955.25
04:11:50|27955.56
04:11:51|27954.39
04:11:52|27954.15
04:11:54|27954.15
04:11:55|27953.45
04:11:56|27953.45
04:11:58|27956.36
04:11:58|27956.17
04:11:59|27955.2
04:12:00|27955.08
04:12:01|27955.08
04:12:02|27955.51
04:12:03|27956.08
04:12:05|27957.57
04:12:06|27957.05
04:12:07|27957.05
04:12:07|27955.96
04:12:09|27955.96
04:12:10|27954.99
04:12:11|27954.99
04:12:11|27955.98
04:12:12|27956.27
04:12:14|27955.97
04:12:14|27955.97
04:12:16|27955.97
04:12:17|27955.97
04:12:18|27956.14
04:12:18|27956.14
04:12:20|27957.05
04:12:21|27956.43
04:12:22|27956.43
04:12:22|27956.38
04:12:24|27954.99
04:12:24|27956.
04:12:26|27955.84
04:12:27|27955.56
04:12:28|27955.56
04:12:29|27955.56
04:12:30|27955.56
04:12:31|27955.56
04:12:31|27955.56
04:12:32|27956.12
04:12:34|27956.13
04:12:34|27956.13
04:12:36|27956.09
04:12:36|27956.01
04:12:38|27956.09
04:12:38|27956.09
04:12:39|27956.09
04:12:40|27956.09
04:12:42|27955.63
04:12:43|27955.43
04:12:43|27955.04
04:12:44|27955.04
04:12:46|27955.04
04:12:47|27955.04
04:12:47|27955.04
04:12:48|27954.82
04:12:50|27954.82
04:12:51|27954.82
04:12:52|27954.82
04:12:53|27954.82
04:12:54|27954.82
04:12:56|27954.39
04:12:57|27954.39
04:12:57|27955.
04:12:59|27955.94
04:13:00|27954.68
04:13:01|27956.
04:13:01|27956.
04:13:03|27956.
04:13:04|27955.83
04:13:05|27955.83
04:13:06|27956.
04:13:06|27956.
04:13:08|27955.
04:13:09|27955.
04:13:11|27955.
04:13:11|27955.
04:13:13|27955.
04:13:13|27954.99
04:13:15|27954.66
04:13:15|27954.66
04:13:16|27954.66
04:13:17|27955.03
04:13:18|27955.03
04:13:19|27955.03
04:13:21|27955.03
04:13:21|27954.24
04:13:22|27955.
04:13:23|27955.98
04:13:24|27956.71
04:13:26|27957.3
04:13:26|27957.3
04:13:27|27956.42
04:13:28|27956.54
04:13:30|27956.4
04:13:30|27956.31
04:13:31|27957.3
04:13:32|27954.42
04:13:33|27954.42
04:13:35|27954.42
04:13:36|27953.88
04:13:37|27953.73
04:13:38|27954.41
04:13:38|27954.45
04:13:39|27954.12
04:13:41|27954.5
04:13:42|27953.73
04:13:43|27954.93
04:13:44|27954.77
04:13:45|27954.77
04:13:46|27954.77
04:13:46|27954.03
04:13:48|27953.98
04:13:48|27954.33
04:13:50|27954.34
04:13:50|27954.07
04:13:52|27953.82
04:13:52|27953.82
04:13:54|27953.82
04:13:55|27953.49
04:13:56|27953.49
04:13:57|27953.36
04:13:58|27954.23
04:14:00|27953.36
04:14:01|27953.04
04:14:02|27952.51
04:14:03|27953.28
04:14:04|27953.81
04:14:05|27953.3
04:14:06|27953.13
04:14:07|27953.6
04:14:08|27953.6
04:14:09|27952.39
04:14:10|27952.71
04:14:11|27952.71
04:14:12|27952.07
04:14:12|27951.97
04:14:13|27951.97
04:14:15|27951.97
04:14:16|27953.17
04:14:17|27952.07
04:14:18|27952.9
04:14:19|27952.9
04:14:20|27952.27
04:14:21|27952.27
04:14:22|27953.41
04:14:23|27953.37
04:14:24|27954.98
04:14:25|27955.06
04:14:26|27954.85
04:14:27|27954.85
04:14:28|27954.85
04:14:29|27954.73
04:14:30|27954.76
04:14:31|27954.76
04:14:32|27952.01
04:14:33|27952.62
04:14:34|27951.88
04:14:35|27952.36
04:14:36|27952.28
04:14:37|27952.28
04:14:38|27952.42
04:14:39|27952.49
04:14:40|27952.49
04:14:41|27953.06
04:14:42|27953.69
04:14:44|27952.44
04:14:45|27952.75
04:14:45|27952.
04:14:46|27952.
04:14:48|27950.43
04:14:48|27948.44
04:14:49|27950.31
04:14:51|27950.31
04:14:52|27950.27
04:14:52|27950.63
04:14:54|27950.89
04:14:55|27950.47
04:14:56|27950.34
04:14:57|27950.69
04:14:59|27951.1
04:15:00|27950.76
04:15:02|27951.24
04:15:02|27951.87
04:15:03|27951.8
04:15:05|27956.01
04:15:06|27956.19
04:15:07|27955.2
04:15:08|27954.3
04:15:08|27955.04
04:15:10|27955.89
04:15:11|27955.61
04:15:12|27955.23
04:15:13|27956.
04:15:14|27955.56
04:15:15|27956.51
04:15:16|27955.53
04:15:17|27955.53
04:15:18|27955.73
04:15:19|27955.37
04:15:20|27956.92
04:15:21|27956.47
04:15:22|27956.59
04:15:23|27956.59
04:15:24|27956.87
04:15:25|27957.55
04:15:26|27959.36
04:15:27|27958.87
04:15:28|27958.18
04:15:29|27958.18
04:15:30|27957.69
04:15:31|27958.33
04:15:32|27959.06
04:15:33|27958.33
04:15:34|27958.94
04:15:35|27958.16
04:15:36|27958.94
04:15:37|27958.29
04:15:38|27959.07
04:15:39|27958.29
04:15:40|27956.55
04:15:41|27956.07
04:15:42|27953.52
04:15:43|27953.71
04:15:44|27952.95
04:15:45|27952.95
04:15:46|27953.72
04:15:47|27954.05
04:15:48|27953.86
04:15:49|27954.
04:15:50|27954.
04:15:51|27953.72
04:15:52|27953.73
04:15:53|27955.56
04:15:54|27956.02
04:15:56|27955.12
04:15:56|27954.3
04:15:57|27954.3
04:15:58|27953.72
04:16:00|27954.12
04:16:01|27953.99
04:16:01|27953.65
04:16:03|27953.7
04:16:04|27954.57
04:16:05|27953.66
04:16:06|27953.2
04:16:07|27954.85
04:16:08|27953.47
04:16:08|27953.2
04:16:10|27954.16
04:16:11|27953.2
04:16:12|27953.1
04:16:13|27953.1
04:16:15|27953.1
04:16:16|27953.1
04:16:17|27953.67
04:16:18|27953.97
04:16:18|27953.97
04:16:20|27953.97
04:16:20|27953.75
04:16:22|27953.75
04:16:22|27953.75
04:16:24|27953.75
04:16:25|27953.59
04:16:25|27952.33
04:16:26|27952.64
04:16:27|27952.63
04:16:29|27952.02
04:16:30|27951.99
04:16:30|27952.11
04:16:31|27952.83
04:16:33|27951.71
04:16:33|27953.11
04:16:34|27953.11
04:16:36|27952.31
04:16:36|27952.31
04:16:38|27952.58
04:16:39|27952.
04:16:40|27952.
04:16:41|27952.65
04:16:42|27951.82
04:16:43|27951.82
04:16:44|27951.82
04:16:45|27951.92
04:16:46|27951.44
04:16:47|27951.44
04:16:48|27951.44
04:16:49|27951.48
04:16:50|27951.74
04:16:51|27951.92
04:16:52|27951.92
04:16:53|27951.92
04:16:54|27951.92
04:16:55|27951.7
04:16:57|27951.15
04:16:59|27951.14
04:16:59|27951.27
04:17:00|27952.23
04:17:01|27952.19
04:17:02|27951.96
04:17:03|27951.41
04:17:04|27951.29
04:17:05|27951.41
04:17:06|27951.41
04:17:07|27952.09
04:17:08|27952.08
04:17:09|27952.09
04:17:10|27951.42
04:17:11|27951.42
04:17:12|27951.27
04:17:13|27951.
04:17:14|27949.21
04:17:15|27949.98
04:17:16|27950.17
04:17:17|27950.86
04:17:18|27950.86
04:17:19|27951.12
04:17:20|27951.12
04:17:21|27952.33
04:17:22|27951.95
04:17:23|27952.02
04:17:24|27954.73
04:17:25|27953.68
04:17:27|27953.54
04:17:27|27953.41
04:17:28|27952.92
04:17:29|27952.56
04:17:30|27952.64
04:17:31|27952.19
04:17:32|27953.35
04:17:33|27952.52
04:17:34|27950.99
04:17:35|27950.77
04:17:36|27950.03
04:17:37|27950.83
04:17:38|27950.91
04:17:39|27951.68
04:17:40|27951.41
04:17:41|27952.15
04:17:42|27952.
04:17:43|27950.43
04:17:44|27950.33
04:17:45|27950.6
04:17:46|27950.07
04:17:47|27950.07
04:17:48|27950.07
04:17:49|27950.07
04:17:50|27950.07
04:17:51|27950.07
04:17:52|27950.
04:17:53|27950.
04:17:54|27950.41
04:17:55|27950.43
04:17:57|27950.43
04:17:58|27951.28
04:17:59|27952.44
04:18:00|27952.13
04:18:01|27952.99
04:18:01|27952.66
04:18:03|27952.93
04:18:05|27953.12
04:18:05|27952.66
04:18:06|27952.66
04:18:07|27953.79
04:18:08|27954.
04:18:09|27953.86
04:18:11|27953.86
04:18:12|27953.97
04:18:13|27954.41
04:18:14|27953.71
04:18:15|27954.03
04:18:16|27954.03
04:18:17|27954.03
04:18:18|27955.32
04:18:19|27955.25
04:18:20|27955.25
04:18:21|27955.13
04:18:22|27955.13
04:18:23|27954.92
04:18:24|27954.92
04:18:25|27954.01
04:18:26|27954.01
04:18:27|27954.44
04:18:28|27954.87
04:18:29|27953.29
04:18:30|27953.46
04:18:32|27953.2
04:18:32|27953.2
04:18:33|27953.18
04:18:34|27953.18
04:18:35|27953.18
04:18:36|27953.18
04:18:37|27954.72
04:18:38|27954.62
04:18:39|27954.62
04:18:40|27954.9
04:18:41|27954.9
04:18:43|27953.59
04:18:43|27954.29
04:18:44|27954.78
04:18:46|27955.
04:18:46|27955.
04:18:47|27954.24
04:18:48|27954.24
04:18:50|27954.
04:18:50|27954.
04:18:51|27953.89
04:18:52|27953.89
04:18:53|27954.17
04:18:55|27953.57
04:18:55|27952.94
04:18:56|27952.94
04:18:57|27953.52
04:18:59|27953.72
04:19:00|27953.07
04:19:01|27953.82
04:19:02|27953.82
04:19:03|27953.76
04:19:04|27954.17
04:19:05|27954.53
04:19:05|27954.18
04:19:06|27954.18
04:19:07|27953.55
04:19:09|27954.27
04:19:10|27954.39
04:19:11|27954.64
04:19:12|27955.28
04:19:13|27955.28
04:19:14|27955.28
04:19:15|27955.28
04:19:16|27955.28
04:19:17|27955.28
04:19:18|27955.53
04:19:19|27956.04
04:19:20|27955.99
04:19:21|27955.4
04:19:22|27954.48
04:19:23|27954.48
04:19:24|27954.48
04:19:26|27954.97
04:19:26|27954.97
04:19:27|27955.99
04:19:28|27956.35
04:19:29|27956.35
04:19:30|27955.04
04:19:31|27955.04
04:19:32|27955.04
04:19:33|27955.04
04:19:34|27955.04
04:19:35|27955.04
04:19:37|27956.66
04:19:37|27956.09
04:19:39|27956.09
04:19:39|27956.48
04:19:40|27956.48
04:19:42|27956.48
04:19:43|27956.48
04:19:43|27956.48
04:19:45|27955.96
04:19:45|27953.05
04:19:46|27953.52
04:19:48|27953.92
04:19:48|27953.83
04:19:49|27954.1
04:19:50|27953.44
04:19:51|27955.99
04:19:52|27956.75
04:19:54|27960.
04:19:54|27958.75
04:19:55|27959.
04:19:56|27958.79
04:19:57|27958.79
04:19:59|27958.79
04:19:59|27958.76
04:20:00|27958.79
04:20:01|27958.84
04:20:02|27958.38
04:20:04|27957.62
04:20:04|27957.35
04:20:06|27957.04
04:20:07|27955.74
04:20:08|27954.81
04:20:08|27955.64
04:20:09|27955.64
04:20:10|27955.46
04:20:12|27955.47
04:20:12|27955.77
04:20:14|27955.35
04:20:15|27955.51
04:20:15|27955.13
04:20:17|27954.74
04:20:17|27956.29
04:20:18|27956.17
04:20:20|27956.17
04:20:21|27956.17
04:20:22|27956.
04:20:23|27957.47
04:20:24|27957.51
04:20:24|27957.91
04:20:26|27958.07
04:20:26|27958.37
04:20:28|27959.09
04:20:29|27959.09
04:20:30|27958.84
04:20:30|27958.95
04:20:31|27958.46
04:20:33|27958.07
04:20:34|27958.07
04:20:35|27958.71
04:20:36|27957.4
04:20:37|27957.4
04:20:38|27957.61
04:20:39|27957.61
04:20:40|27957.61
04:20:41|27959.52
04:20:42|27960.27
04:20:43|27959.76
04:20:44|27959.87
04:20:45|27959.
04:20:46|27959.75
04:20:47|27959.14
04:20:48|27959.14
04:20:49|27959.14
04:20:50|27958.7
04:20:51|27958.42
04:20:52|27958.61
04:20:53|27956.64
04:20:54|27955.77
04:20:55|27955.16
04:20:56|27955.16
04:20:57|27955.39
04:20:58|27954.74
04:20:59|27955.13
04:21:00|27955.3
04:21:02|27955.
04:21:03|27954.75
04:21:04|27954.73
04:21:05|27955.14
04:21:06|27955.14
04:21:08|27955.15
04:21:08|27955.15
04:21:10|27955.15
04:21:11|27955.59
04:21:11|27955.69
04:21:13|27956.41
04:21:14|27956.41
04:21:15|27955.19
04:21:16|27955.62
04:21:17|27955.25
04:21:18|27955.87
04:21:19|27955.17
04:21:21|27955.3
04:21:21|27955.3
04:21:22|27955.3
04:21:23|27955.3
04:21:24|27957.98
04:21:25|27957.08
04:21:26|27957.08
04:21:27|27957.06
04:21:28|27957.06
04:21:29|27957.06
04:21:30|27957.09
04:21:31|27957.09
04:21:32|27957.09
04:21:33|27957.09
04:21:34|27957.09
04:21:35|27956.85
04:21:37|27957.43
04:21:38|27957.36
04:21:39|27957.36
04:21:40|27957.19
04:21:41|27956.84
04:21:42|27956.85
04:21:42|27957.
04:21:44|27957.
04:21:45|27957.
04:21:45|27956.09
04:21:47|27956.09
04:21:48|27956.04
04:21:48|27955.72
04:21:50|27955.72
04:21:51|27956.61
04:21:52|27956.61
04:21:53|27956.61
04:21:54|27956.61
04:21:54|27957.09
04:21:56|27956.69
04:21:57|27956.69
04:21:58|27957.09
04:21:59|27957.09
04:22:00|27955.73
04:22:01|27955.71
04:22:03|27956.
04:22:04|27955.72
04:22:04|27954.99
04:22:05|27955.48
04:22:07|27955.74
04:22:08|27955.6
04:22:09|27955.7
04:22:10|27955.7
04:22:11|27955.59
04:22:12|27955.24
04:22:14|27955.24
04:22:14|27955.24
04:22:16|27955.24
04:22:17|27956.35
04:22:17|27957.
04:22:19|27956.09
04:22:19|27956.09
04:22:20|27955.87
04:22:22|27956.46
04:22:23|27955.76
04:22:23|27955.59
04:22:24|27955.09
04:22:26|27955.32
04:22:26|27955.32
04:22:28|27954.79
04:22:28|27954.79
04:22:30|27955.8
04:22:30|27954.87
04:22:32|27954.21
04:22:33|27954.97
04:22:34|27956.04
04:22:34|27955.63
04:22:36|27955.62
04:22:36|27956.51
04:22:37|27956.55
04:22:38|27956.6
04:22:39|27957.89
04:22:41|27958.13
04:22:42|27957.98
04:22:42|27958.13
04:22:44|27957.98
04:22:44|27958.29
04:22:46|27958.
04:22:47|27958.38
04:22:47|27958.71
04:22:49|27958.25
04:22:50|27959.17
04:22:51|27959.17
04:22:51|27958.83
04:22:53|27958.29
04:22:53|27958.29
04:22:55|27958.88
04:22:56|27958.31
04:22:57|27960.07
04:22:58|27960.14
04:22:59|27960.14
04:23:00|27960.27
04:23:01|27961.
04:23:02|27961.36
04:23:04|27960.42
04:23:05|27960.04
04:23:06|27959.86
04:23:07|27959.88
04:23:08|27960.31
04:23:09|27959.86
04:23:10|27961.11
04:23:11|27960.24
04:23:12|27960.24
04:23:13|27960.5
04:23:15|27960.5
04:23:15|27960.5
04:23:16|27960.5
04:23:18|27960.99
04:23:18|27960.99
04:23:19|27960.99
04:23:21|27960.99
04:23:22|27960.23
04:23:23|27960.24
04:23:24|27960.24
04:23:25|27960.24
04:23:26|27960.24
04:23:27|27960.24
04:23:28|27960.24
04:23:29|27958.16
04:23:30|27958.15
04:23:31|27958.15
04:23:32|27958.15
04:23:33|27959.21
04:23:34|27959.18
04:23:35|27958.73
04:23:36|27958.73
04:23:37|27957.86
04:23:38|27959.
04:23:40|27960.41
04:23:40|27959.26
04:23:41|27960.
04:23:43|27960.45
04:23:44|27960.45
04:23:45|27960.48
04:23:45|27960.13
04:23:46|27960.13
04:23:47|27960.13
04:23:48|27960.5
04:23:49|27960.36
04:23:50|27960.32
04:23:52|27960.32
04:23:52|27960.16
04:23:53|27960.29
04:23:54|27960.3
04:23:55|27960.96
04:23:57|27960.96
04:23:57|27960.25
04:23:58|27960.25
04:23:59|27960.88
04:24:01|27960.88
04:24:02|27960.47
04:24:04|27960.22
04:24:04|27959.2
04:24:05|27958.72
04:24:07|27959.54
04:24:08|27959.54
04:24:09|27958.83
04:24:10|27960.54
04:24:11|27963.09
04:24:12|27963.32
04:24:13|27963.32
04:24:14|27962.09
04:24:15|27963.12
04:24:16|27964.48
04:24:17|27964.48
04:24:18|27964.48
04:24:19|27963.33
04:24:20|27963.
04:24:21|27965.22
04:24:22|27965.91
04:24:23|27965.69
04:24:24|27965.57
04:24:25|27965.57
04:24:26|27964.94
04:24:27|27965.05
04:24:28|27966.92
04:24:29|27967.85
04:24:30|27968.
04:24:31|27967.88
04:24:32|27968.22
04:24:33|27968.59
04:24:34|27968.59
04:24:35|27968.59
04:24:36|27967.5
04:24:37|27968.39
04:24:38|27968.41
04:24:40|27968.49
04:24:40|27968.49
04:24:41|27966.91
04:24:43|27966.84
04:24:43|27967.1
04:24:44|27966.89
04:24:45|27964.2
04:24:46|27964.
04:24:47|27965.05
04:24:48|27964.07
04:24:49|27964.63
04:24:51|27964.
04:24:51|27964.
04:24:53|27964.
04:24:53|27963.88
04:24:54|27963.88
04:24:55|27962.03
04:24:56|27963.
04:24:57|27963.74
04:24:58|27963.74
04:24:59|27962.96
04:25:00|27963.55
04:25:02|27963.74
04:25:02|27962.18
04:25:03|27963.16
04:25:04|27963.21
04:25:06|27963.18
04:25:07|27963.18
04:25:08|27963.7
04:25:09|27963.33
04:25:10|27963.87
04:25:11|27964.1
04:25:12|27964.1
04:25:13|27964.46
04:25:14|27964.48
04:25:14|27963.55
04:25:16|27963.55
04:25:17|27963.55
04:25:18|27963.88
04:25:19|27964.
04:25:20|27964.
04:25:21|27964.
04:25:22|27964.
04:25:22|27964.
04:25:24|27964.
04:25:24|27963.45
04:25:26|27964.
04:25:27|27964.21
04:25:27|27964.21
04:25:29|27965.32
04:25:29|27965.13
04:25:31|27965.26
04:25:31|27965.26
04:25:33|27965.26
04:25:34|27964.32
04:25:35|27964.
04:25:36|27963.49
04:25:37|27963.78
04:25:38|27964.27
04:25:39|27964.23
04:25:40|27964.23
04:25:41|27964.23
04:25:42|27964.53
04:25:43|27960.81
04:25:44|27959.61
04:25:45|27958.57
04:25:46|27958.3
04:25:47|27959.01
04:25:48|27959.08
04:25:49|27958.
04:25:50|27958.28
04:25:51|27958.87
04:25:52|27958.84
04:25:53|27958.75
04:25:55|27958.26
04:25:55|27958.26
04:25:56|27958.26
04:25:58|27958.59
04:25:58|27958.59
04:25:59|27958.93
04:26:01|27958.42
04:26:01|27958.49
04:26:02|27959.96
04:26:03|27960.83
04:26:04|27960.32
04:26:06|27961.36
04:26:07|27962.62
04:26:08|27962.85
04:26:09|27962.41
04:26:10|27962.11
04:26:12|27961.85
04:26:13|27961.85
04:26:13|27962.11
04:26:14|27962.25
04:26:15|27962.44
04:26:16|27962.44
04:26:17|27962.43
04:26:18|27962.96
04:26:19|27962.43
04:26:20|27962.43
04:26:21|27962.69
04:26:23|27961.62
04:26:24|27962.04
04:26:25|27962.04
04:26:25|27962.3
04:26:26|27962.19
04:26:27|27963.33
04:26:29|27963.81
04:26:29|27963.81
04:26:31|27964.09
04:26:32|27963.53
04:26:33|27963.65
04:26:33|27963.38
04:26:34|27962.48
04:26:35|27962.48
04:26:37|27962.48
04:26:38|27962.48
04:26:38|27963.17
04:26:40|27962.43
04:26:40|27963.69
04:26:41|27963.69
04:26:43|27963.25
04:26:43|27963.
04:26:44|27963.
04:26:45|27964.16
04:26:47|27964.7
04:26:47|27964.7
04:26:48|27963.12
04:26:49|27963.12
04:26:51|27963.12
04:26:51|27963.12
04:26:52|27963.38
04:26:53|27963.13
04:26:55|27964.19
04:26:56|27963.81
04:26:56|27963.76
04:26:57|27966.26
04:26:58|27965.2
04:26:59|27964.8
04:27:01|27964.28
04:27:02|27965.88
04:27:03|27965.12
04:27:04|27965.06
04:27:05|27963.59
04:27:07|27965.14
04:27:07|27965.47
04:27:08|27964.15
04:27:10|27964.15
04:27:11|27964.68
04:27:13|27965.
04:27:14|27965.91
04:27:15|27965.91
04:27:16|27964.33
04:27:17|27963.64
04:27:17|27964.41
04:27:19|27964.03
04:27:20|27964.03
04:27:21|27963.05
04:27:22|27962.06
04:27:23|27962.9
04:27:23|27962.95
04:27:25|27962.95
04:27:26|27963.63
04:27:27|27963.63
04:27:28|27963.16
04:27:29|27962.91
04:27:30|27964.08
04:27:30|27964.08
04:27:31|27962.91
04:27:33|27962.91
04:27:34|27963.52
04:27:35|27963.52
04:27:36|27963.63
04:27:36|27963.8
04:27:38|27963.36
04:27:39|27964.37
04:27:40|27964.01
04:27:41|27963.88
04:27:42|27963.88
04:27:43|27964.31
04:27:44|27964.98
04:27:45|27966.34
04:27:46|27966.34
04:27:47|27966.34
04:27:48|27965.85
04:27:49|27964.99
04:27:50|27964.99
04:27:51|27963.33
04:27:52|27963.33
04:27:53|27963.02
04:27:54|27963.02
04:27:55|27963.02
04:27:56|27963.02
04:27:57|27963.02
04:27:58|27963.4
04:27:59|27963.4
04:28:00|27967.03
04:28:01|27965.99
04:28:02|27964.48
04:28:03|27964.2
04:28:04|27963.87
04:28:05|27963.76
04:28:06|27963.12
04:28:08|27964.46
04:28:09|27964.46
04:28:09|27964.46
04:28:10|27965.
04:28:12|27965.42
04:28:13|27965.42
04:28:13|27965.42
04:28:15|27966.2
04:28:16|27967.2
04:28:17|27967.2
04:28:18|27967.2
04:28:19|27967.
04:28:20|27967.39
04:28:21|27966.39
04:28:22|27966.11
04:28:23|27966.98
04:28:24|27966.47
04:28:25|27965.96
04:28:26|27966.7
04:28:27|27966.7
04:28:28|27966.84
04:28:29|27967.5
04:28:30|27966.85
04:28:31|27966.85
04:28:32|27966.85
04:28:33|27967.34
04:28:34|27967.34
04:28:35|27967.34
04:28:36|27967.34
04:28:37|27966.62
04:28:38|27966.99
04:28:39|27966.99
04:28:40|27966.99
04:28:41|27966.99
04:28:42|27966.99
04:28:43|27967.
04:28:44|27967.
04:28:45|27967.
04:28:46|27966.64
04:28:47|27966.64
04:28:49|27967.2
04:28:49|27966.37
04:28:51|27966.
04:28:51|27966.
04:28:52|27966.49
04:28:53|27965.2
04:28:55|27965.
04:28:55|27963.69
04:28:56|27965.72
04:28:57|27965.97
04:28:59|27966.33
04:29:00|27965.78
04:29:01|27966.39
04:29:02|27966.73
04:29:02|27966.76
04:29:03|27966.76
04:29:05|27966.76
04:29:06|27966.12
04:29:07|27966.25
04:29:08|27967.19
04:29:09|27965.95
04:29:11|27965.23
04:29:12|27966.61
04:29:13|27966.61
04:29:14|27967.62
04:29:15|27968.85
04:29:16|27967.5
04:29:17|27967.5
04:29:17|27968.44
04:29:19|27967.47
04:29:20|27967.47
04:29:21|27967.46
04:29:22|27967.46
04:29:23|27968.31
04:29:24|27968.31
04:29:25|27968.31
04:29:26|27967.04
04:29:27|27967.04
04:29:28|27968.3
04:29:30|27967.12
04:29:31|27966.4
04:29:32|27966.49
04:29:32|27966.62
04:29:34|27965.95
04:29:35|27965.88
04:29:36|27965.88
04:29:37|27965.11
04:29:38|27965.45
04:29:38|27965.62
04:29:39|27965.75
04:29:40|27965.77
04:29:42|27965.77
04:29:43|27966.54
04:29:43|27966.54
04:29:44|27966.54
04:29:46|27966.54
04:29:47|27967.34
04:29:47|27967.7
04:29:49|27966.99
04:29:50|27965.63
04:29:51|27965.62
04:29:51|27965.62
04:29:52|27966.23
04:29:54|27966.23
04:29:55|27966.77
04:29:56|27966.83
04:29:57|27966.82
04:29:57|27966.88
04:29:59|27966.48
04:30:00|27965.83
04:30:01|27967.81
04:30:02|27967.6
04:30:03|27967.66
04:30:05|27967.82
04:30:06|27967.82
04:30:07|27968.57
04:30:08|27968.74
04:30:09|27968.74
04:30:10|27968.23
04:30:11|27968.24
04:30:12|27968.8
04:30:13|27968.36
04:30:14|27968.36
04:30:15|27967.76
04:30:16|27968.41
04:30:18|27968.41
04:30:18|27968.18
04:30:19|27967.2
04:30:20|27967.2
04:30:21|27967.2
04:30:23|27968.
04:30:23|27968.71
04:30:24|27969.
04:30:25|27969.21
04:30:26|27969.21
04:30:27|27969.69
04:30:29|27967.95
04:30:29|27968.7
04:30:30|27968.7
04:30:31|27968.7
04:30:33|27967.89
04:30:34|27968.
04:30:34|27968.
04:30:36|27965.63
04:30:37|27966.53
04:30:38|27966.17
04:30:38|27966.3
04:30:40|27966.98
04:30:40|27967.1
04:30:42|27966.03
04:30:43|27966.25
04:30:43|27966.03
04:30:44|27966.75
04:30:45|27966.75
04:30:46|27965.29
04:30:47|27965.12
04:30:48|27965.73
04:30:49|27966.13
04:30:51|27966.
04:30:52|27965.74
04:30:53|27965.
04:30:54|27965.6
04:30:55|27965.6
04:30:56|27962.86
04:30:57|27962.83
04:30:58|27964.07
04:30:58|27964.31
04:31:00|27964.31
04:31:01|27964.56
04:31:02|27964.17
04:31:03|27964.26
04:31:04|27963.57
04:31:05|27962.9
04:31:06|27962.6
04:31:07|27963.31
04:31:08|27963.3
04:31:09|27963.06
04:31:10|27963.48
04:31:11|27964.25
04:31:12|27964.25
04:31:13|27962.82
04:31:14|27963.63
04:31:15|27963.63
04:31:16|27963.63
04:31:18|27962.96
04:31:18|27962.85
04:31:19|27963.25
04:31:20|27963.25
04:31:21|27962.03
04:31:22|27962.13
04:31:23|27961.88
04:31:24|27961.68
04:31:25|27962.46
04:31:26|27962.22
04:31:27|27962.22
04:31:28|27962.88
04:31:29|27962.45
04:31:30|27962.45
04:31:31|27962.35
04:31:32|27962.45
04:31:34|27962.88
04:31:34|27963.35
04:31:35|27962.91
04:31:36|27962.65
04:31:37|27963.27
04:31:38|27962.67
04:31:39|27962.47
04:31:40|27962.46
04:31:41|27962.1
04:31:42|27962.04
04:31:43|27962.32
04:31:44|27962.45
04:31:45|27962.98
04:31:46|27962.44
04:31:47|27962.43
04:31:48|27961.77
04:31:50|27961.35
04:31:50|27961.55
04:31:52|27962.32
04:31:52|27962.32
04:31:53|27963.36
04:31:54|27962.8
04:31:56|27962.86
04:31:57|27962.82
04:31:57|27962.7
04:31:59|27962.34
04:31:59|27962.34
04:32:01|27962.84
04:32:01|27962.76
04:32:02|27962.53
04:32:03|27963.05
04:32:04|27962.15
04:32:05|27961.19
04:32:06|27961.9
04:32:08|27962.3
04:32:09|27962.3
04:32:10|27961.21
04:32:11|27962.02
04:32:12|27962.02
04:32:13|27962.
04:32:15|27962.51
04:32:16|27962.56
04:32:17|27962.56
04:32:17|27962.76
04:32:18|27962.65
04:32:20|27962.99
04:32:20|27962.99
04:32:21|27962.99
04:32:22|27963.
04:32:23|27963.33
04:32:24|27963.33
04:32:25|27963.86
04:32:27|27962.07
04:32:27|27961.66
04:32:28|27961.35
04:32:29|27962.29
04:32:30|27962.29
04:32:31|27962.29
04:32:32|27962.74
04:32:33|27963.15
04:32:34|27963.01
04:32:36|27962.89
04:32:36|27962.72
04:32:38|27962.72
04:32:39|27963.52
04:32:39|27963.
04:32:40|27963.54
04:32:42|27962.9
04:32:42|27962.89
04:32:44|27962.63
04:32:45|27962.16
04:32:46|27962.46
04:32:47|27962.46
04:32:48|27963.02
04:32:49|27963.02
04:32:50|27962.42
04:32:51|27962.42
04:32:52|27962.42
04:32:53|27963.06
04:32:54|27963.08
04:32:55|27962.59
04:32:56|27961.71
04:32:57|27962.
04:32:58|27962.83
04:32:59|27962.83
04:33:00|27962.29
04:33:01|27961.26
04:33:02|27961.51
04:33:03|27961.27
04:33:04|27961.8
04:33:05|27962.87
04:33:06|27962.66
04:33:07|27962.66
04:33:08|27962.21
04:33:09|27962.21
04:33:10|27962.46
04:33:11|27962.79
04:33:13|27962.7
04:33:14|27962.48
04:33:16|27962.
04:33:17|27962.57
04:33:17|27961.81
04:33:18|27961.08
04:33:20|27961.01
04:33:21|27961.35
04:33:22|27960.
04:33:23|27960.61
04:33:24|27960.57
04:33:25|27959.78
04:33:26|27959.78
04:33:27|27959.72
04:33:28|27958.75
04:33:29|27957.73
04:33:30|27958.
04:33:31|27958.88
04:33:32|27958.31
04:33:33|27958.18
04:33:34|27958.18
04:33:35|27957.38
04:33:36|27959.24
04:33:37|27960.09
04:33:38|27960.22
04:33:39|27960.34
04:33:41|27959.73
04:33:42|27960.
04:33:43|27960.15
04:33:43|27960.48
04:33:44|27960.48
04:33:46|27962.17
04:33:47|27962.16
04:33:48|27962.26
04:33:49|27961.97
04:33:49|27961.07
04:33:51|27961.52
04:33:52|27961.03
04:33:52|27961.03
04:33:54|27961.51
04:33:55|27961.51
04:33:55|27960.85
04:33:56|27959.99
04:33:57|27959.99
04:33:59|27958.93
04:33:59|27959.89
04:34:01|27960.13
04:34:01|27960.74
04:34:03|27960.79
04:34:04|27959.98
04:34:04|27959.48
04:34:06|27960.08
04:34:07|27960.08
04:34:07|27959.8
04:34:09|27960.6
04:34:10|27959.45
04:34:11|27959.45
04:34:12|27959.88
04:34:14|27959.
04:34:15|27960.33
04:34:17|27960.33
04:34:17|27960.33
04:34:18|27960.06
04:34:19|27960.06
04:34:20|27959.04
04:34:21|27957.84
04:34:23|27958.25
04:34:24|27958.25
04:34:24|27957.51
04:34:26|27958.3
04:34:27|27958.3
04:34:28|27958.3
04:34:29|27959.32
04:34:29|27960.
04:34:31|27960.
04:34:32|27960.
04:34:33|27961.06
04:34:34|27960.03
04:34:35|27959.99
04:34:37|27959.99
04:34:37|27958.72
04:34:39|27958.33
04:34:39|27958.81
04:34:40|27958.43
04:34:41|27959.43
04:34:43|27959.43
04:34:44|27960.
04:34:45|27960.15
04:34:46|27960.15
04:34:47|27960.15
04:34:48|27960.9
04:34:49|27960.42
04:34:50|27960.78
04:34:51|27960.06
04:34:52|27960.18
04:34:53|27959.64
04:34:54|27959.64
04:34:55|27959.64
04:34:56|27958.75
04:34:57|27959.
04:34:58|27959.51
04:34:59|27959.51
04:35:00|27958.6
04:35:01|27958.2
04:35:02|27958.64
04:35:03|27958.85
04:35:04|27958.66
04:35:05|27958.85
04:35:06|27959.87
04:35:07|27959.87
04:35:08|27960.
04:35:09|27960.
04:35:10|27960.
04:35:11|27963.88
04:35:12|27963.12
04:35:13|27963.2
04:35:15|27963.2
04:35:16|27963.2
04:35:17|27967.64
04:35:18|27968.33
04:35:20|27968.44
04:35:21|27967.64
04:35:22|27969.26
04:35:23|27969.76
04:35:24|27968.21
04:35:25|27968.9
04:35:26|27967.38
04:35:27|27967.29
04:35:28|27967.2
04:35:29|27967.67
04:35:30|27967.83
04:35:31|27967.59
04:35:32|27967.3
04:35:33|27967.41
04:35:34|27967.31
04:35:35|27967.01
04:35:36|27967.11
04:35:37|27967.11
04:35:38|27967.58
04:35:39|27967.58
04:35:40|27967.58
04:35:41|27967.26
04:35:42|27967.48
04:35:43|27967.74
04:35:44|27967.13
04:35:45|27967.13
04:35:46|27967.13
04:35:47|27967.45
04:35:48|27967.45
04:35:49|27967.
04:35:50|27967.57
04:35:51|27967.57
04:35:52|27966.88
04:35:53|27967.58
04:35:54|27966.37
04:35:55|27965.94
04:35:56|27963.57
04:35:57|27963.73
04:35:58|27964.54
04:36:00|27963.05
04:36:00|27965.37
04:36:01|27965.13
04:36:02|27964.89
04:36:03|27965.1
04:36:05|27965.09
04:36:06|27964.37
04:36:07|27963.79
04:36:08|27964.18
04:36:09|27963.88
04:36:10|27965.24
04:36:11|27965.24
04:36:12|27965.24
04:36:13|27965.89
04:36:14|27966.03
04:36:16|27966.08
04:36:17|27966.08
04:36:17|27966.08
04:36:18|27966.66
04:36:20|27966.36
04:36:20|27966.36
04:36:22|27966.36
04:36:22|27966.78
04:36:23|27967.19
04:36:24|27966.81
04:36:25|27966.81
04:36:26|27966.33
04:36:28|27966.33
04:36:28|27967.42
04:36:30|27966.33
04:36:30|27966.33
04:36:32|27966.33
04:36:33|27966.47
04:36:34|27967.08
04:36:35|27967.08
04:36:36|27967.61
04:36:37|27967.61
04:36:38|27966.93
04:36:39|27967.01
04:36:39|27967.12
04:36:41|27966.89
04:36:42|27967.25
04:36:42|27967.39
04:36:44|27967.39
04:36:45|27966.47
04:36:46|27966.47
04:36:46|27966.75
04:36:48|27967.97
04:36:49|27967.28
04:36:50|27967.28
04:36:51|27967.61
04:36:52|27966.89
04:36:53|27966.33
04:36:54|27967.11
04:36:55|27967.11
04:36:56|27966.
04:36:57|27966.34
04:36:57|27966.39
04:36:59|27966.99
04:37:00|27967.1
04:37:01|27966.14
04:37:02|27966.14
04:37:03|27966.88
04:37:04|27966.88
04:37:05|27965.94
04:37:06|27965.98
04:37:07|27966.74
04:37:08|27966.24
04:37:09|27966.24
04:37:11|27966.91
04:37:12|27966.64
04:37:12|27966.46
04:37:13|27966.33
04:37:14|27966.22
04:37:16|27966.22
04:37:17|27966.22
04:37:18|27966.22
04:37:20|27965.18
04:37:20|27966.2
04:37:22|27966.25
04:37:23|27966.37
04:37:23|27966.97
04:37:25|27966.14
04:37:26|27966.14
04:37:27|27966.07
04:37:28|27966.07
04:37:29|27966.46
04:37:30|27966.46
04:37:31|27966.84
04:37:33|27965.54
04:37:34|27965.05
04:37:34|27964.2
04:37:36|27964.18
04:37:36|27964.01
04:37:37|27963.49
04:37:38|27964.01
04:37:40|27960.36
04:37:41|27960.63
04:37:41|27960.83
04:37:43|27960.7
04:37:44|27961.33
04:37:45|27960.77
04:37:46|27960.75
04:37:46|27961.19
04:37:48|27962.7
04:37:48|27961.58
04:37:49|27961.92
04:37:50|27962.47
04:37:52|27962.47
04:37:53|27962.9
04:37:54|27963.88
04:37:54|27965.94
04:37:55|27965.5
04:37:56|27965.37
04:37:57|27965.37
04:37:58|27966.32
04:38:00|27966.87
04:38:00|27967.72
04:38:01|27967.35
04:38:02|27966.46
04:38:03|27965.91
04:38:04|27965.
04:38:06|27963.69
04:38:06|27965.4
04:38:07|27966.53
04:38:08|27966.01
04:38:10|27966.66
04:38:10|27966.13
04:38:11|27968.27
04:38:13|27968.27
04:38:14|27968.44
04:38:14|27968.98
04:38:16|27968.16
04:38:17|27967.87
04:38:18|27968.77
04:38:20|27968.53
04:38:21|27967.66
04:38:23|27968.68
04:38:24|27967.35
04:38:25|27966.89
04:38:26|27966.01
04:38:26|27963.32
04:38:28|27962.8
04:38:29|27963.44
04:38:30|27963.77
04:38:31|27963.9
04:38:31|27964.53
04:38:32|27965.27
04:38:33|27966.56
04:38:34|27966.56
04:38:36|27966.11
04:38:37|27966.11
04:38:38|27967.51
04:38:39|27967.51
04:38:40|27967.51
04:38:42|27967.08
04:38:42|27967.08
04:38:43|27967.2
04:38:44|27967.2
04:38:45|27967.
04:38:47|27967.
04:38:48|27966.69
04:38:48|27967.2
04:38:49|27967.2
04:38:50|27967.2
04:38:51|27969.09
04:38:52|27967.03
04:38:54|27968.3
04:38:54|27968.37
04:38:55|27967.84
04:38:56|27967.55
04:38:57|27967.55
04:38:58|27968.49
04:38:59|27969.33
04:39:00|27969.69
04:39:01|27970.52
04:39:03|27970.43
04:39:04|27970.58
04:39:05|27969.81
04:39:06|27969.81
04:39:07|27969.69
04:39:07|27970.59
04:39:08|27970.68
04:39:10|27971.54
04:39:11|27970.72
04:39:11|27971.59
04:39:13|27971.3
04:39:14|27972.31
04:39:15|27970.94
04:39:16|27971.95
04:39:16|27971.2
04:39:18|27971.24
04:39:20|27971.1
04:39:21|27970.97
04:39:22|27971.08
04:39:23|27971.37
04:39:24|27971.37
04:39:25|27971.37
04:39:26|27970.55
04:39:27|27970.55
04:39:28|27971.
04:39:29|27970.57
04:39:30|27970.03
04:39:31|27970.03
04:39:32|27970.75
04:39:33|27970.65
04:39:35|27969.81
04:39:36|27970.3
04:39:37|27970.52
04:39:37|27970.52
04:39:39|27970.33
04:39:40|27970.24
04:39:41|27970.37
04:39:42|27969.58
04:39:43|27970.22
04:39:44|27970.37
04:39:45|27970.37
04:39:46|27970.44
04:39:46|27970.52
04:39:48|27970.52
04:39:49|27970.52
04:39:50|27970.41
04:39:50|27970.41
04:39:52|27970.41
04:39:53|27969.72
04:39:54|27969.12
04:39:55|27970.03
04:39:56|27969.11
04:39:57|27970.04
04:39:58|27970.17
04:39:59|27970.09
04:40:00|27970.66
04:40:01|27969.92
04:40:02|27970.66
04:40:03|27968.05
04:40:03|27965.53
04:40:05|27967.85
04:40:05|27967.47
04:40:07|27968.35
04:40:07|27968.05
04:40:09|27968.34
04:40:09|27968.37
04:40:10|27968.23
04:40:12|27968.1
04:40:13|27968.37
04:40:14|27967.88
04:40:15|27968.36
04:40:16|27968.01
04:40:17|27967.96
04:40:18|27968.28
04:40:19|27968.53
04:40:20|27968.4
04:40:21|27968.64
04:40:22|27968.65
04:40:23|27968.78
04:40:25|27968.48
04:40:26|27968.48
04:40:27|27969.
04:40:27|27969.23
04:40:29|27968.79
04:40:30|27968.79
04:40:31|27967.41
04:40:31|27968.
04:40:32|27969.23
04:40:34|27969.63
04:40:35|27970.
04:40:36|27970.
04:40:37|27969.69
04:40:39|27969.99
04:40:40|27969.99
04:40:41|27967.86
04:40:41|27967.83
04:40:42|27967.82
04:40:44|27968.33
04:40:44|27967.76
04:40:46|27967.21
04:40:46|27966.95
04:40:47|27966.93
04:40:48|27967.41
04:40:49|27967.44
04:40:50|27966.06
04:40:51|27966.87
04:40:52|27967.77
04:40:54|27968.04
04:40:54|27969.3
04:40:55|27969.3
04:40:56|27967.67
04:40:57|27967.81
04:40:58|27966.53
04:40:59|27966.53
04:41:00|27966.54
04:41:01|27965.72
04:41:02|27962.84
04:41:04|27962.77
04:41:05|27964.3
04:41:06|27964.3
04:41:06|27963.35
04:41:07|27963.35
04:41:08|27964.16
04:41:09|27963.35
04:41:10|27964.63
04:41:12|27964.56
04:41:12|27964.06
04:41:13|27964.22
04:41:14|27963.24
04:41:15|27963.73
04:41:17|27963.73
04:41:18|27964.1
04:41:19|27962.58
04:41:21|27963.57
04:41:21|27963.59
04:41:23|27963.98
04:41:24|27963.98
04:41:25|27963.98
04:41:26|27963.78
04:41:27|27964.16
04:41:28|27964.15
04:41:29|27963.58
04:41:30|27964.34
04:41:31|27964.76
04:41:32|27964.74
04:41:33|27965.39
04:41:34|27965.39
04:41:35|27965.34
04:41:36|27965.37
04:41:37|27965.58
04:41:38|27965.55
04:41:39|27965.53
04:41:40|27965.53
04:41:41|27966.03
04:41:42|27965.9
04:41:43|27965.9
04:41:44|27965.1
04:41:45|27966.01
04:41:47|27965.
04:41:47|27965.
04:41:48|27965.41
04:41:50|27964.02
04:41:51|27964.92
04:41:52|27965.
04:41:53|27965.14
04:41:54|27964.55
04:41:55|27965.13
04:41:56|27965.37
04:41:57|27965.37
04:41:58|27965.49
04:41:59|27964.44
04:42:00|27965.23
04:42:02|27964.13
04:42:02|27962.64
04:42:03|27963.47
04:42:04|27963.99
04:42:05|27963.99
04:42:06|27963.67
04:42:07|27963.14
04:42:08|27963.88
04:42:09|27963.88
04:42:11|27964.
04:42:12|27964.
04:42:13|27964.
04:42:14|27964.28
04:42:15|27964.28
04:42:16|27964.28
04:42:17|27965.48
04:42:18|27965.76
04:42:19|27966.4
04:42:20|27966.4
04:42:22|27965.66
04:42:23|27965.62
04:42:24|27965.75
04:42:25|27965.14
04:42:26|27965.14
04:42:27|27966.
04:42:29|27965.91
04:42:30|27965.91
04:42:31|27965.16
04:42:32|27965.77
04:42:33|27965.77
04:42:34|27965.6
04:42:35|27964.54
04:42:35|27964.21
04:42:38|27964.21
04:42:38|27964.49
04:42:39|27964.83
04:42:41|27964.83
04:42:41|27963.13
04:42:42|27963.13
04:42:44|27963.36
04:42:45|27963.36
04:42:45|27963.36
04:42:46|27963.13
04:42:48|27964.23
04:42:49|27964.48
04:42:50|27963.92
04:42:51|27963.61
04:42:52|27964.05
04:42:53|27963.
04:42:54|27963.43
04:42:55|27963.56
04:42:56|27963.03
04:42:57|27963.03
04:42:58|27963.69
04:42:59|27963.69
04:43:00|27962.52
04:43:01|27959.83
04:43:02|27961.1
04:43:03|27961.34
04:43:04|27962.67
04:43:05|27961.64
04:43:06|27960.89
04:43:07|27962.44
04:43:08|27962.27
04:43:09|27962.27
04:43:11|27962.27
04:43:11|27961.79
04:43:12|27961.63
04:43:13|27961.14
04:43:14|27961.14
04:43:15|27960.83
04:43:17|27961.01
04:43:18|27960.92
04:43:19|27961.94
04:43:20|27962.59
04:43:21|27962.57
04:43:23|27961.78
04:43:24|27961.3
04:43:25|27961.3
04:43:26|27961.72
04:43:27|27961.72
04:43:29|27962.
04:43:30|27962.
04:43:31|27961.28
04:43:32|27961.63
04:43:33|27961.55
04:43:34|27961.53
04:43:34|27961.53
04:43:36|27961.13
04:43:36|27962.82
04:43:37|27962.7
04:43:38|27963.19
04:43:39|27963.31
04:43:41|27962.7
04:43:41|27962.7
04:43:42|27962.93
04:43:44|27962.83
04:43:44|27963.7
04:43:45|27963.58
04:43:47|27962.99
04:43:48|27962.94
04:43:48|27963.82
04:43:50|27963.83
04:43:51|27962.79
04:43:51|27962.76
04:43:52|27963.2
04:43:54|27963.2
04:43:55|27962.87
04:43:56|27963.
04:43:57|27962.19
04:43:57|27962.89
04:43:59|27961.97
04:43:59|27961.97
04:44:00|27961.72
04:44:01|27962.
04:44:02|27962.
04:44:04|27961.79
04:44:05|27961.64
04:44:06|27961.26
04:44:07|27961.26
04:44:08|27961.39
04:44:09|27962.13
04:44:10|27961.39
04:44:11|27960.16
04:44:12|27960.25
04:44:13|27960.73
04:44:14|27961.26
04:44:15|27960.58
04:44:16|27960.58
04:44:17|27960.37
04:44:18|27960.37
04:44:19|27960.5
04:44:21|27961.66
04:44:21|27961.48
04:44:23|27961.48
04:44:23|27962.25
04:44:25|27962.25
04:44:26|27961.19
04:44:27|27961.19
04:44:28|27961.34
04:44:29|27961.47
04:44:30|27960.94
04:44:32|27960.94
04:44:32|27961.32
04:44:33|27962.
04:44:34|27961.37
04:44:35|27961.34
04:44:36|27961.57
04:44:37|27961.71
04:44:38|27962.26
04:44:39|27962.26
04:44:40|27962.04
04:44:42|27961.36
04:44:43|27962.47
04:44:44|27962.49
04:44:45|27962.49
04:44:46|27962.49
04:44:47|27962.49
04:44:48|27962.71
04:44:49|27962.71
04:44:50|27962.71
04:44:51|27961.22
04:44:52|27961.22
04:44:53|27961.22
04:44:54|27962.25
04:44:55|27962.25
04:44:56|27961.19
04:44:57|27961.19
04:44:58|27962.41
04:44:59|27962.07
04:45:00|27962.07
04:45:01|27960.95
04:45:03|27960.98
04:45:04|27960.72
04:45:04|27960.72
04:45:06|27963.33
04:45:07|27963.39
04:45:08|27966.33
04:45:08|27965.42
04:45:09|27964.66
04:45:10|27965.54
04:45:12|27966.35
04:45:12|27966.55
04:45:14|27966.31
04:45:15|27966.31
04:45:16|27966.49
04:45:17|27965.99
04:45:18|27965.99
04:45:19|27966.26
04:45:20|27965.99
04:45:21|27965.99
04:45:22|27965.99
04:45:23|27965.99
04:45:25|27965.99
04:45:26|27965.49
04:45:27|27966.45
04:45:28|27966.45
04:45:29|27966.66
04:45:30|27966.66
04:45:31|27966.66
04:45:32|27966.66
04:45:33|27965.99
04:45:34|27966.72
04:45:35|27966.72
04:45:36|27966.72
04:45:37|27966.12
04:45:38|27966.12
04:45:39|27966.72
04:45:40|27966.72
04:45:41|27966.85
04:45:42|27966.52
04:45:43|27966.52
04:45:44|27966.77
04:45:45|27966.9
04:45:46|27966.89
04:45:47|27966.89
04:45:48|27966.89
04:45:49|27965.49
04:45:50|27965.62
04:45:51|27965.33
04:45:52|27966.65
04:45:53|27966.04
04:45:54|27966.96
04:45:55|27967.19
04:45:56|27967.19
04:45:57|27967.19
04:45:58|27967.19
04:45:59|27967.2
04:46:00|27967.2
04:46:01|27966.56
04:46:02|27966.56
04:46:03|27965.78
04:46:04|27965.78
04:46:05|27966.68
04:46:06|27965.04
04:46:07|27964.69
04:46:08|27964.69
04:46:09|27965.29
04:46:10|27965.29
04:46:11|27964.63
04:46:12|27965.98
04:46:13|27966.58
04:46:14|27967.2
04:46:15|27967.2
04:46:16|27967.36
04:46:17|27967.36
04:46:18|27967.01
04:46:19|27967.63
04:46:20|27967.63
04:46:21|27967.63
04:46:22|27967.5
04:46:23|27967.5
04:46:25|27967.13
04:46:26|27966.44
04:46:27|27966.44
04:46:28|27966.44
04:46:29|27967.21
04:46:30|27968.76
04:46:31|27966.81
04:46:32|27968.11
04:46:33|27968.23
04:46:34|27968.87
04:46:35|27969.72
04:46:36|27969.6
04:46:37|27969.6
04:46:38|27970.23
04:46:40|27970.36
04:46:41|27970.
04:46:42|27970.
04:46:43|27969.74
04:46:44|27969.74
04:46:45|27968.84
04:46:46|27968.01
04:46:47|27968.01
04:46:48|27964.23
04:46:49|27964.55
04:46:50|27964.06
04:46:51|27965.38
04:46:52|27965.79
04:46:53|27966.36
04:46:54|27966.87
04:46:55|27966.71
04:46:56|27966.12
04:46:57|27966.67
04:46:58|27966.55
04:46:59|27966.33
04:47:00|27965.88
04:47:01|27966.
04:47:02|27966.16
04:47:03|27966.21
04:47:04|27965.68
04:47:05|27965.68
04:47:06|27965.51
04:47:07|27964.
04:47:08|27964.6
04:47:09|27964.82
04:47:10|27964.03
04:47:11|27964.03
04:47:12|27963.85
04:47:13|27964.29
04:47:14|27964.
04:47:15|27964.13
04:47:16|27964.03
04:47:17|27963.76
04:47:18|27963.76
04:47:19|27963.72
04:47:20|27963.72
04:47:21|27965.07
04:47:22|27965.35
04:47:23|27965.62
04:47:24|27966.22
04:47:25|27965.89
04:47:26|27966.16
04:47:28|27966.43
04:47:29|27966.81
04:47:30|27965.76
04:47:31|27966.
04:47:32|27966.25
04:47:33|27966.03
04:47:34|27966.45
04:47:35|27966.45
04:47:36|27966.16
04:47:38|27967.99
04:47:39|27968.21
04:47:40|27967.33
04:47:41|27967.2
04:47:42|27966.77
04:47:43|27966.77
04:47:44|27966.9
04:47:45|27966.42
04:47:46|27965.53
04:47:47|27965.97
04:47:48|27966.44
04:47:49|27965.97
04:47:50|27965.97
04:47:51|27966.27
04:47:52|27963.06
04:47:53|27963.31
04:47:54|27963.37
04:47:55|27964.01
04:47:56|27964.55
04:47:57|27963.45
04:47:58|27963.45
04:47:59|27965.3
04:48:00|27964.81
04:48:01|27964.9
04:48:02|27964.9
04:48:03|27964.81
04:48:04|27964.25
04:48:05|27964.25
04:48:06|27963.41
04:48:07|27963.28
04:48:08|27963.28
04:48:09|27963.91
04:48:10|27963.88
04:48:11|27963.88
04:48:12|27963.88
04:48:13|27963.88
04:48:14|27965.
04:48:15|27965.37
04:48:16|27965.37
04:48:17|27965.84
04:48:18|27965.95
04:48:19|27965.7
04:48:20|27965.24
04:48:21|27966.09
04:48:22|27965.37
04:48:23|27964.4
04:48:24|27964.96
04:48:25|27964.37
04:48:26|27964.5
04:48:28|27965.22
04:48:28|27965.22
04:48:30|27965.18
04:48:30|27965.94
04:48:32|27966.74
04:48:33|27967.5
04:48:34|27967.92
04:48:34|27966.8
04:48:35|27966.88
04:48:36|27967.65
04:48:37|27966.66
04:48:38|27967.34
04:48:39|27967.65
04:48:40|27968.05
04:48:42|27967.67
04:48:43|27967.21
04:48:44|27967.55
04:48:44|27967.85
04:48:45|27967.45
04:48:46|27967.45
04:48:47|27967.45
04:48:49|27966.35
04:48:49|27966.16
04:48:50|27965.36
04:48:51|27964.07
04:48:52|27964.52
04:48:54|27964.59
04:48:55|27962.47
04:48:56|27962.76
04:48:56|27963.98
04:48:58|27964.25
04:48:59|27964.65
04:49:00|27965.
04:49:01|27964.63
04:49:02|27964.41
04:49:03|27965.34
04:49:04|27964.67
04:49:05|27963.96
04:49:06|27964.4
04:49:07|27963.39
04:49:08|27963.92
04:49:09|27963.73
04:49:10|27964.
04:49:11|27964.
04:49:12|27964.41
04:49:13|27964.16
04:49:14|27963.53
04:49:15|27964.65
04:49:16|27964.88
04:49:17|27963.88
04:49:18|27964.
04:49:19|27964.12
04:49:20|27964.12
04:49:21|27964.12
04:49:22|27964.12
04:49:23|27964.12
04:49:24|27963.99
04:49:26|27964.43
04:49:27|27964.15
04:49:28|27964.15
04:49:30|27964.16
04:49:31|27964.16
04:49:32|27964.68
04:49:33|27965.46
04:49:34|27966.33
04:49:35|27966.34
04:49:36|27966.35
04:49:37|27966.35
04:49:38|27966.35
04:49:39|27966.33
04:49:40|27964.23
04:49:42|27963.77
04:49:42|27962.76
04:49:43|27962.97
04:49:45|27962.76
04:49:46|27962.76
04:49:47|27962.07
04:49:48|27962.07
04:49:49|27962.62
04:49:50|27962.62
04:49:51|27961.98
04:49:52|27961.98
04:49:53|27961.12
04:49:54|27962.18
04:49:55|27963.39
04:49:56|27962.85
04:49:56|27962.31
04:49:58|27961.92
04:49:59|27963.46
04:50:00|27963.46
04:50:01|27964.21
04:50:01|27964.21
04:50:03|27964.44
04:50:03|27964.24
04:50:05|27964.
04:50:06|27964.
04:50:07|27963.37
04:50:08|27963.49
04:50:09|27964.3
04:50:10|27964.3
04:50:11|27964.3
04:50:12|27964.42
04:50:13|27964.31
04:50:14|27964.38
04:50:15|27964.38
04:50:16|27962.24
04:50:17|27962.26
04:50:18|27961.48
04:50:19|27962.44
04:50:20|27962.76
04:50:21|27962.76
04:50:22|27961.97
04:50:23|27962.37
04:50:24|27962.25
04:50:25|27962.25
04:50:26|27963.33
04:50:27|27963.85
04:50:28|27964.17
04:50:29|27963.32
04:50:31|27964.17
04:50:31|27964.87
04:50:33|27965.
04:50:33|27966.16
04:50:35|27965.8
04:50:36|27965.44
04:50:37|27965.44
04:50:38|27965.44
04:50:38|27965.44
04:50:40|27965.18
04:50:41|27965.33
04:50:42|27965.04
04:50:43|27965.04
04:50:44|27965.55
04:50:45|27965.55
04:50:46|27965.22
04:50:47|27965.22
04:50:48|27965.22
04:50:49|27965.99
04:50:50|27965.99
04:50:51|27965.99
04:50:52|27965.99
04:50:53|27965.99
04:50:54|27965.48
04:50:55|27964.85
04:50:56|27964.85
04:50:57|27964.74
04:50:58|27965.04
04:50:59|27966.24
04:51:00|27965.75
04:51:02|27965.35
04:51:03|27965.01
04:51:03|27965.26
04:51:04|27965.07
04:51:05|27965.07
04:51:06|27964.7
04:51:07|27964.7
04:51:08|27965.42
04:51:09|27965.47
04:51:10|27965.58
04:51:11|27965.58
04:51:12|27964.22
04:51:14|27964.47
04:51:14|27964.73
04:51:15|27964.86
04:51:16|27964.86
04:51:17|27964.57
04:51:18|27965.81
04:51:19|27965.52
04:51:20|27963.33
04:51:22|27961.97
04:51:23|27962.63
04:51:23|27962.62
04:51:24|27963.48
04:51:25|27962.92
04:51:26|27963.3
04:51:28|27962.93
04:51:28|27963.56
04:51:29|27963.6
04:51:31|27964.52
04:51:32|27964.57
04:51:33|27965.
04:51:35|27965.57
04:51:35|27965.94
04:51:37|27966.
04:51:37|27965.69
04:51:38|27966.86
04:51:40|27966.86
04:51:40|27967.03
04:51:41|27966.53
04:51:42|27966.37
04:51:44|27965.75
04:51:44|27965.88
04:51:46|27965.88
04:51:47|27965.87
04:51:48|27965.61
04:51:49|27965.61
04:51:50|27965.61
04:51:51|27965.74
04:51:52|27965.48
04:51:53|27965.6
04:51:54|27965.87
04:51:55|27965.87
04:51:56|27965.74
04:51:57|27965.6
04:51:58|27965.6
04:51:59|27965.21
04:52:00|27965.21
04:52:01|27965.11
04:52:02|27965.11
04:52:03|27965.11
04:52:05|27964.5
04:52:05|27963.33
04:52:06|27963.61
04:52:08|27962.78
04:52:09|27959.18
04:52:10|27959.53
04:52:11|27959.37
04:52:12|27959.49
04:52:14|27959.02
04:52:15|27958.77
04:52:15|27958.54
04:52:17|27958.52
04:52:18|27958.41
04:52:19|27958.37
04:52:20|27956.66
04:52:21|27956.17
04:52:21|27957.44
04:52:22|27957.88
04:52:24|27958.61
04:52:24|27958.87
04:52:26|27958.11
04:52:26|27955.73
04:52:27|27956.83
04:52:29|27957.75
04:52:30|27957.22
04:52:32|27956.27
04:52:32|27956.47
04:52:33|27956.6
04:52:34|27955.76
04:52:35|27955.76
04:52:37|27955.91
04:52:38|27956.42
04:52:39|27956.67
04:52:40|27956.67
04:52:40|27955.77
04:52:42|27955.36
04:52:43|27955.24
04:52:44|27954.97
04:52:45|27954.54
04:52:46|27954.84
04:52:47|27955.01
04:52:47|27955.03
04:52:49|27955.47
04:52:50|27955.85
04:52:51|27955.25
04:52:52|27955.25
04:52:52|27955.39
04:52:54|27955.47
04:52:54|27955.
04:52:56|27955.76
04:52:57|27954.92
04:52:58|27954.92
04:52:59|27955.89
04:53:00|27955.45
04:53:01|27955.04
04:53:02|27954.59
04:53:03|27953.96
04:53:04|27951.85
04:53:05|27951.33
04:53:06|27951.96
04:53:07|27951.7
04:53:08|27951.44
04:53:10|27952.01
04:53:11|27952.48
04:53:12|27952.48
04:53:13|27952.48
04:53:13|27952.11
04:53:15|27952.11
04:53:15|27952.11
04:53:16|27952.1
04:53:17|27950.03
04:53:19|27951.46
04:53:20|27951.
04:53:21|27951.
04:53:21|27951.
04:53:22|27951.
04:53:23|27951.
04:53:25|27951.8
04:53:25|27950.9
04:53:26|27950.9
04:53:28|27950.3
04:53:28|27951.03
04:53:29|27950.32
04:53:31|27949.7
04:53:31|27949.88
04:53:32|27949.7
04:53:34|27949.76
04:53:35|27949.
04:53:36|27948.87
04:53:37|27948.95
04:53:39|27947.99
04:53:39|27948.62
04:53:41|27949.8
04:53:42|27948.72
04:53:43|27949.
04:53:43|27948.73
04:53:45|27947.47
04:53:45|27947.47
04:53:46|27947.47
04:53:48|27947.38
04:53:49|27948.45
04:53:49|27948.52
04:53:50|27948.06
04:53:51|27950.37
04:53:53|27949.7
04:53:53|27949.7
04:53:54|27949.35
04:53:56|27949.21
04:53:57|27949.2
04:53:59|27949.2
04:53:59|27950.04
04:54:00|27951.08
04:54:02|27950.6
04:54:03|27949.83
04:54:04|27949.57
04:54:05|27948.82
04:54:06|27948.72
04:54:07|27948.72
04:54:08|27948.13
04:54:09|27947.34
04:54:10|27948.26
04:54:11|27948.33
04:54:12|27949.13
04:54:13|27950.85
04:54:14|27950.72
04:54:15|27950.75
04:54:16|27951.67
04:54:17|27951.67
04:54:18|27952.33
04:54:19|27951.84
04:54:20|27951.84
04:54:21|27952.75
04:54:22|27952.55
04:54:23|27952.55
04:54:24|27953.15
04:54:25|27952.68
04:54:26|27951.43
04:54:27|27951.25
04:54:28|27951.85
04:54:29|27952.51
04:54:30|27953.08
04:54:31|27952.63
04:54:32|27952.44
04:54:33|27952.44
04:54:34|27954.44
04:54:35|27955.24
04:54:36|27953.94
04:54:37|27953.94
04:54:38|27953.67
04:54:39|27954.2
04:54:40|27954.2
04:54:41|27953.57
04:54:42|27952.32
04:54:43|27952.75
04:54:44|27953.19
04:54:45|27952.39
04:54:46|27953.45
04:54:47|27953.03
04:54:48|27953.02
04:54:49|27952.59
04:54:50|27952.05
04:54:51|27952.11
04:54:52|27952.18
04:54:53|27951.17
04:54:54|27951.03
04:54:55|27950.31
04:54:56|27949.8
04:54:57|27950.06
04:54:59|27951.22
04:54:59|27951.83
04:55:00|27951.72
04:55:01|27951.06
04:55:02|27950.48
04:55:03|27950.53
04:55:04|27950.37
04:55:06|27949.
04:55:06|27950.06
04:55:07|27948.27
04:55:08|27948.76
04:55:10|27948.73
04:55:11|27948.89
04:55:11|27948.79
04:55:12|27948.95
04:55:13|27948.95
04:55:14|27947.99
04:55:15|27949.14
04:55:17|27949.14
04:55:17|27949.17
04:55:18|27949.87
04:55:19|27949.34
04:55:20|27949.46
04:55:22|27950.16
04:55:22|27950.68
04:55:23|27951.06
04:55:24|27951.7
04:55:25|27951.7
04:55:26|27951.38
04:55:27|27951.71
04:55:28|27951.71
04:55:29|27950.75
04:55:30|27950.75
04:55:31|27950.75
04:55:33|27949.58
04:55:34|27950.65
04:55:36|27948.48
04:55:36|27949.2
04:55:38|27949.58
04:55:39|27949.1
04:55:39|27949.24
04:55:41|27950.19
04:55:41|27950.09
04:55:43|27950.78
04:55:44|27951.76
04:55:45|27951.49
04:55:46|27951.17
04:55:47|27950.82
04:55:48|27951.
04:55:49|27951.36
04:55:51|27951.38
04:55:51|27951.05
04:55:52|27950.61
04:55:53|27951.62
04:55:54|27949.99
04:55:56|27950.24
04:55:56|27952.
04:55:57|27950.84
04:55:58|27950.68
04:55:59|27950.99
04:56:00|27953.09
04:56:01|27953.54
04:56:02|27952.31
04:56:03|27952.75
04:56:05|27952.87
04:56:06|27952.69
04:56:07|27953.33
04:56:07|27951.49
04:56:08|27952.05
04:56:09|27952.93
04:56:10|27952.07
04:56:11|27952.54
04:56:12|27953.33
04:56:13|27953.71
04:56:14|27954.29
04:56:15|27954.42
04:56:16|27954.42
04:56:17|27954.02
04:56:18|27955.36
04:56:19|27958.95
04:56:20|27959.47
04:56:22|27959.11
04:56:22|27959.11
04:56:24|27959.07
04:56:25|27958.78
04:56:25|27958.61
04:56:26|27958.28
04:56:28|27957.99
04:56:28|27959.82
04:56:29|27959.56
04:56:30|27959.99
04:56:31|27959.99
04:56:33|27958.24
04:56:33|27958.68
04:56:35|27958.68
04:56:36|27958.68
04:56:37|27958.68
04:56:38|27958.88
04:56:39|27958.88
04:56:40|27958.08
04:56:41|27958.88
04:56:42|27958.66
04:56:43|27957.9
04:56:44|27958.8
04:56:45|27958.51
04:56:46|27958.68
04:56:47|27957.78
04:56:48|27958.68
04:56:49|27958.85
04:56:50|27958.22
04:56:51|27958.6
04:56:52|27958.59
04:56:54|27958.68
04:56:54|27958.67
04:56:55|27958.31
04:56:57|27958.02
04:56:58|27958.67
04:56:59|27958.48
04:57:00|27958.
04:57:00|27958.26
04:57:02|27957.88
04:57:03|27957.74
04:57:04|27957.85
04:57:05|27957.85
04:57:06|27957.99
04:57:07|27957.33
04:57:08|27957.4
04:57:09|27957.14
04:57:10|27956.63
04:57:11|27956.63
04:57:12|27956.64
04:57:13|27956.67
04:57:14|27956.45
04:57:15|27956.55
04:57:16|27956.55
04:57:18|27956.55
04:57:18|27956.
04:57:19|27955.82
04:57:20|27956.9
04:57:21|27956.9
04:57:22|27956.22
04:57:23|27956.22
04:57:24|27957.15
04:57:25|27956.63
04:57:26|27956.36
04:57:27|27957.36
04:57:28|27957.36
04:57:29|27956.94
04:57:30|27956.67
04:57:31|27956.75
04:57:32|27954.
04:57:33|27955.03
04:57:35|27954.77
04:57:36|27953.96
04:57:38|27954.17
04:57:38|27954.17
04:57:40|27954.17
04:57:40|27954.17
04:57:42|27954.45
04:57:43|27954.33
04:57:45|27954.19
04:57:46|27954.16
04:57:47|27953.53
04:57:47|27954.9
04:57:49|27955.
04:57:49|27954.12
04:57:51|27954.6
04:57:52|27954.6
04:57:53|27955.
04:57:54|27955.
04:57:55|27954.89
04:57:56|27954.89
04:57:56|27954.7
04:57:57|27954.19
04:57:59|27954.58
04:57:59|27954.46
04:58:01|27954.88
04:58:02|27954.
04:58:03|27954.73
04:58:04|27955.59
04:58:05|27955.47
04:58:06|27956.57
04:58:07|27956.63
04:58:08|27955.87
04:58:09|27954.92
04:58:10|27955.15
04:58:11|27953.85
04:58:12|27954.52
04:58:13|27953.88
04:58:14|27954.14
04:58:15|27954.14
04:58:16|27954.14
04:58:17|27954.46
04:58:18|27954.63
04:58:19|27954.63
04:58:20|27954.63
04:58:21|27954.32
04:58:23|27953.99
04:58:23|27953.13
04:58:25|27952.39
04:58:26|27950.95
04:58:26|27951.76
04:58:27|27952.56
04:58:29|27952.64
04:58:29|27952.64
04:58:31|27952.77
04:58:32|27952.98
04:58:33|27952.98
04:58:33|27953.44
04:58:34|27953.44
04:58:36|27954.06
04:58:37|27954.19
04:58:38|27955.12
04:58:40|27955.74
04:58:40|27956.06
04:58:42|27955.03
04:58:42|27955.03
04:58:44|27955.57
04:58:45|27955.57
04:58:46|27955.57
04:58:47|27955.57
04:58:48|27955.57
04:58:49|27955.57
04:58:50|27955.99
04:58:51|27955.99
04:58:52|27955.99
04:58:53|27955.99
04:58:54|27955.97
04:58:56|27955.29
04:58:56|27955.42
04:58:58|27955.42
04:58:58|27955.42
04:58:59|27955.56
04:59:00|27955.56
04:59:01|27955.29
04:59:02|27955.29
04:59:03|27955.54
04:59:04|27955.54
04:59:06|27955.54
04:59:06|27955.52
04:59:08|27955.51
04:59:08|27956.
04:59:10|27956.
04:59:10|27956.
04:59:12|27956.
04:59:13|27955.19
04:59:14|27955.19
04:59:15|27955.98
04:59:16|27955.82
04:59:17|27955.82
04:59:18|27956.03
04:59:19|27954.31
04:59:20|27954.55
04:59:21|27954.94
04:59:22|27954.99
04:59:23|27954.87
04:59:24|27956.21
04:59:25|27956.45
04:59:26|27956.77
04:59:27|27956.34
04:59:28|27956.53
04:59:29|27956.4
04:59:30|27953.71
04:59:31|27954.
04:59:32|27954.1
04:59:34|27954.1
04:59:34|27954.6
04:59:35|27953.97
04:59:37|27954.
04:59:38|27953.42
04:59:39|27953.42
04:59:39|27953.67
04:59:41|27953.67
04:59:43|27952.73
04:59:44|27954.53
04:59:45|27953.
04:59:45|27952.13
04:59:46|27952.54
04:59:48|27952.54
04:59:48|27952.84
04:59:49|27952.93
04:59:51|27952.27
04:59:52|27951.73
04:59:53|27951.52
04:59:53|27951.6
04:59:55|27951.46
04:59:55|27951.46
04:59:57|27950.73
04:59:58|27951.87
04:59:59|27951.48
05:00:00|27951.
05:00:01|27951.72
05:00:02|27952.39
05:00:03|27951.72
05:00:04|27950.98
05:00:05|27953.33
05:00:06|27954.53
05:00:07|27954.45
05:00:08|27953.15
05:00:09|27952.93
05:00:10|27952.9
05:00:11|27953.25
05:00:12|27953.33
05:00:13|27953.21
05:00:14|27954.09
05:00:15|27953.25
05:00:16|27953.33
05:00:17|27953.37
05:00:18|27953.47
05:00:19|27954.22
05:00:20|27953.01
05:00:21|27953.02
05:00:22|27953.02
05:00:23|27953.02
05:00:24|27953.38
05:00:25|27952.06
05:00:26|27951.66
05:00:27|27951.06
05:00:28|27951.01
05:00:29|27951.39
05:00:30|27951.66
05:00:31|27951.13
05:00:33|27950.71
05:00:34|27951.27
05:00:34|27951.28
05:00:36|27950.05
05:00:37|27950.06
05:00:38|27950.5
05:00:39|27950.77
05:00:40|27951.25
05:00:41|27950.4
05:00:42|27951.25
05:00:43|27950.61
05:00:44|27950.78
05:00:45|27950.9
05:00:46|27950.9
05:00:47|27950.9
05:00:48|27951.28
05:00:50|27951.67
05:00:50|27951.73
05:00:52|27951.72
05:00:53|27951.48
05:00:54|27951.48
05:00:56|27952.29
05:00:56|27952.29
05:00:57|27951.53
05:00:58|27951.5
05:00:59|27952.15
05:01:00|27951.41
05:01:02|27950.55
05:01:02|27950.55
05:01:03|27949.89
05:01:04|27950.11
05:01:05|27950.11
05:01:07|27950.11
05:01:07|27951.13
05:01:08|27951.54
05:01:09|27951.38
05:01:11|27951.38
05:01:11|27951.54
05:01:12|27951.81
05:01:13|27951.92
05:01:14|27951.83
05:01:16|27952.48
05:01:17|27952.48
05:01:18|27952.78
05:01:19|27953.89
05:01:19|27954.35
05:01:21|27954.48
05:01:22|27953.83
05:01:23|27953.2
05:01:23|27954.99
05:01:24|27955.54
05:01:25|27954.31
05:01:26|27954.31
05:01:27|27954.68
05:01:28|27953.45
05:01:30|27954.69
05:01:31|27954.88
05:01:31|27954.88
05:01:32|27955.62
05:01:34|27954.9
05:01:34|27954.86
05:01:36|27954.86
05:01:37|27955.
05:01:38|27955.39
05:01:38|27955.64
05:01:40|27955.42
05:01:41|27955.42
05:01:42|27955.18
05:01:44|27954.19
05:01:45|27953.01
05:01:46|27954.07
05:01:47|27955.12
05:01:48|27955.12
05:01:49|27956.31
05:01:50|27957.6
05:01:51|27958.86
05:01:52|27957.41
05:01:53|27958.35
05:01:54|27958.72
05:01:55|27958.72
05:01:56|27957.98
05:01:57|27958.04
05:01:58|27958.04
05:01:59|27958.67
05:02:00|27958.99
05:02:02|27958.47
05:02:02|27957.91
05:02:03|27956.62
05:02:04|27957.
05:02:05|27956.01
05:02:06|27956.01
05:02:07|27956.28
05:02:08|27954.98
05:02:09|27954.66
05:02:10|27955.31
05:02:11|27954.46
05:02:12|27955.25
05:02:13|27955.25
05:02:14|27954.88
05:02:15|27953.61
05:02:16|27953.14
05:02:18|27953.96
05:02:19|27954.03
05:02:19|27953.46
05:02:20|27954.11
05:02:22|27953.84
05:02:23|27953.84
05:02:24|27953.37
05:02:25|27953.74
05:02:25|27953.61
05:02:27|27953.
05:02:28|27953.
05:02:29|27953.
05:02:30|27955.46
05:02:31|27955.54
05:02:32|27956.63
05:02:33|27956.89
05:02:34|27956.19
05:02:35|27956.17
05:02:36|27956.49
05:02:37|27955.86
05:02:38|27955.81
05:02:39|27956.74
05:02:41|27955.78
05:02:42|27955.78
05:02:44|27954.01
05:02:45|27954.62
05:02:46|27954.96
05:02:47|27954.41
05:02:48|27955.
05:02:49|27955.03
05:02:50|27954.
05:02:51|27953.7
05:02:52|27953.85
05:02:53|27953.6
05:02:54|27954.
05:02:55|27954.46
05:02:56|27953.15
05:02:57|27953.38
05:02:58|27954.72
05:02:59|27954.91
05:03:00|27953.59
05:03:02|27953.79
05:03:02|27953.
05:03:04|27952.59
05:03:05|27954.15
05:03:05|27954.72
05:03:07|27954.89
05:03:07|27954.02
05:03:09|27954.12
05:03:09|27954.38
05:03:11|27954.52
05:03:11|27955.13
05:03:12|27955.9
05:03:13|27955.46
05:03:14|27955.33
05:03:16|27955.99
05:03:16|27955.38
05:03:18|27955.82
05:03:18|27955.72
05:03:19|27955.6
05:03:20|27955.77
05:03:21|27955.77
05:03:23|27955.24
05:03:24|27955.24
05:03:25|27956.09
05:03:26|27955.12
05:03:27|27955.26
05:03:28|27955.26
05:03:29|27955.46
05:03:30|27956.21
05:03:31|27956.21
05:03:32|27954.74
05:03:33|27954.66
05:03:34|27954.66
05:03:35|27951.82
05:03:36|27952.82
05:03:37|27952.36
05:03:38|27952.57
05:03:39|27952.57
05:03:40|27952.35
05:03:42|27952.64
05:03:43|27953.05
05:03:45|27952.08
05:03:45|27952.98
05:03:46|27952.98
05:03:48|27952.07
05:03:49|27951.72
05:03:49|27951.96
05:03:51|27951.96
05:03:51|27951.75
05:03:53|27953.9
05:03:54|27953.95
05:03:54|27954.01
05:03:56|27954.12
05:03:57|27956.
05:03:58|27955.61
05:03:59|27956.01
05:03:59|27956.78
05:04:00|27956.28
05:04:02|27956.33
05:04:02|27957.03
05:04:03|27956.54
05:04:04|27956.54
05:04:05|27956.41
05:04:06|27956.52
05:04:07|27956.37
05:04:08|27955.52
05:04:09|27956.43
05:04:10|27955.46
05:04:11|27955.46
05:04:13|27955.46
05:04:14|27955.11
05:04:14|27956.42
05:04:15|27956.28
05:04:16|27956.54
05:04:17|27956.66
05:04:18|27955.87
05:04:19|27955.96
05:04:20|27957.18
05:04:21|27957.17
05:04:22|27955.91
05:04:24|27955.94
05:04:25|27956.66
05:04:26|27956.23
05:04:27|27956.92
05:04:28|27955.33
05:04:29|27955.33
05:04:30|27955.95
05:04:31|27955.95
05:04:32|27955.72
05:04:33|27957.23
05:04:34|27957.97
05:04:35|27957.61
05:04:36|27957.81
05:04:36|27957.68
05:04:37|27956.66
05:04:38|27956.66
05:04:40|27957.23
05:04:40|27956.66
05:04:41|27956.66
05:04:43|27956.89
05:04:44|27956.93
05:04:46|27956.93
05:04:47|27957.37
05:04:48|27957.25
05:04:49|27957.25
05:04:50|27955.36
05:04:52|27954.17
05:04:53|27955.14
05:04:54|27954.62
05:04:55|27954.89
05:04:56|27954.71
05:04:57|27952.61
05:04:58|27953.99
05:04:59|27953.22
05:05:01|27953.63
05:05:01|27954.23
05:05:02|27954.23
05:05:04|27953.8
05:05:05|27954.19
05:05:06|27954.58
05:05:07|27954.42
05:05:07|27955.11
05:05:08|27955.72
05:05:09|27955.35
05:05:11|27955.21
05:05:11|27956.05
05:05:13|27955.2
05:05:13|27955.2
05:05:15|27954.79
05:05:16|27954.79
05:05:16|27954.95
05:05:18|27954.95
05:05:19|27954.77
05:05:20|27955.16
05:05:20|27954.19
05:05:21|27953.26
05:05:22|27953.43
05:05:24|27953.
05:05:25|27952.93
05:05:25|27952.93
05:05:27|27952.74
05:05:28|27953.03
05:05:29|27953.03
05:05:30|27953.03
05:05:30|27952.7
05:05:31|27952.57
05:05:32|27952.58
05:05:34|27952.76
05:05:34|27951.87
05:05:36|27951.29
05:05:36|27951.29
05:05:38|27951.29
05:05:39|27950.27
05:05:39|27950.13
05:05:40|27952.73
05:05:41|27952.85
05:05:44|27951.41
05:05:45|27952.12
05:05:47|27953.03
05:05:48|27952.33
05:05:49|27953.84
05:05:50|27953.1
05:05:52|27953.1
05:05:52|27952.91
05:05:54|27952.09
05:05:54|27951.87
05:05:56|27951.72
05:05:57|27951.87
05:05:58|27953.08
05:05:59|27955.12
05:06:00|27954.1
05:06:01|27953.28
05:06:02|27953.42
05:06:03|27954.05
05:06:04|27953.33
05:06:05|27953.33
05:06:07|27953.33
05:06:08|27954.28
05:06:09|27954.06
05:06:10|27954.06
05:06:11|27954.06
05:06:11|27955.15
05:06:12|27955.15
05:06:13|27954.84
05:06:14|27955.4
05:06:15|27955.4
05:06:17|27955.83
05:06:17|27955.83
05:06:19|27955.03
05:06:20|27955.56
05:06:20|27955.8
05:06:22|27955.8
05:06:23|27957.47
05:06:23|27958.
05:06:24|27958.06
05:06:25|27958.17
05:06:27|27957.6
05:06:27|27957.46
05:06:28|27958.49
05:06:30|27958.49
05:06:31|27957.57
05:06:31|27958.17
05:06:33|27958.17
05:06:33|27957.66
05:06:34|27958.
05:06:36|27957.15
05:06:36|27957.16
05:06:37|27956.63
05:06:39|27957.05
05:06:40|27958.05
05:06:41|27957.1
05:06:42|27957.75
05:06:42|27958.33
05:06:44|27957.92
05:06:46|27958.64
05:06:47|27957.87
05:06:48|27957.04
05:06:50|27957.27
05:06:51|27957.4
05:06:53|27957.91
05:06:54|27958.06
05:06:55|27958.15
05:06:55|27959.46
05:06:57|27958.31
05:06:58|27958.84
05:06:59|27958.86
05:07:00|27959.35
05:07:01|27959.23
05:07:02|27959.45
05:07:03|27958.41
05:07:04|27958.96
05:07:05|27957.97
05:07:06|27957.97
05:07:07|27957.75
05:07:09|27957.48
05:07:09|27957.48
05:07:10|27957.48
05:07:12|27957.2
05:07:12|27957.2
05:07:14|27956.61
05:07:15|27956.03
05:07:16|27955.93
05:07:16|27957.11
05:07:17|27957.66
05:07:19|27958.6
05:07:20|27957.67
05:07:21|27957.27
05:07:22|27956.83
05:07:23|27956.83
05:07:25|27958.86
05:07:25|27958.03
05:07:26|27958.03
05:07:27|27958.26
05:07:29|27957.13
05:07:29|27957.13
05:07:30|27957.58
05:07:32|27957.86
05:07:33|27957.87
05:07:33|27958.
05:07:34|27957.81
05:07:36|27957.71
05:07:36|27958.08
05:07:37|27957.56
05:07:38|27957.56
05:07:39|27957.56
05:07:40|27957.56
05:07:41|27957.68
05:07:43|27956.69
05:07:43|27957.16
05:07:44|27957.68
05:07:46|27956.68
05:07:47|27956.68
05:07:48|27956.1
05:07:49|27955.29
05:07:50|27955.28
05:07:51|27954.82
05:07:52|27952.09
05:07:53|27951.67
05:07:54|27952.01
05:07:55|27952.19
05:07:56|27952.52
05:07:57|27951.92
05:07:58|27951.52
05:07:59|27951.52
05:08:00|27951.15
05:08:01|27952.45
05:08:02|27950.47
05:08:03|27950.85
05:08:04|27951.24
05:08:05|27951.39
05:08:06|27951.39
05:08:07|27951.39
05:08:09|27950.67
05:08:09|27950.67
05:08:10|27949.52
05:08:11|27950.64
05:08:12|27950.52
05:08:14|27951.3
05:08:14|27951.36
05:08:16|27951.36
05:08:16|27951.16
05:08:17|27951.82
05:08:19|27951.75
05:08:20|27951.33
05:08:21|27951.33
05:08:22|27951.
05:08:23|27951.
05:08:24|27950.32
05:08:25|27950.15
05:08:26|27950.87
05:08:27|27949.93
05:08:28|27950.68
05:08:29|27950.68
05:08:30|27951.25
05:08:31|27949.52
05:08:32|27950.3
05:08:33|27949.23
05:08:34|27948.87
05:08:35|27948.49
05:08:36|27948.49
05:08:37|27949.14
05:08:38|27948.79
05:08:39|27948.5
05:08:40|27948.24
05:08:41|27948.37
05:08:42|27948.65
05:08:43|27947.88
05:08:44|27947.59
05:08:46|27947.26
05:08:46|27948.18
05:08:48|27947.65
05:08:49|27947.94
05:08:50|27948.99
05:08:51|27947.66
05:08:52|27947.57
05:08:54|27947.24
05:08:54|27947.78
05:08:55|27947.49
05:08:56|27947.49
05:08:57|27946.78
05:08:58|27947.82
05:08:59|27947.82
05:09:00|27946.91
05:09:02|27947.03
05:09:03|27947.81
05:09:04|27947.9
05:09:05|27949.13
05:09:05|27949.62
05:09:06|27949.34
05:09:08|27949.07
05:09:09|27949.32
05:09:10|27949.45
05:09:11|27949.45
05:09:12|27948.74
05:09:13|27948.98
05:09:14|27948.46
05:09:14|27948.46
05:09:15|27948.38
05:09:17|27948.38
05:09:17|27948.73
05:09:19|27947.97
05:09:20|27948.24
05:09:21|27948.
05:09:22|27948.13
05:09:22|27947.99
05:09:24|27947.13
05:09:25|27947.73
05:09:26|27947.25
05:09:27|27947.59
05:09:27|27946.78
05:09:28|27946.78
05:09:29|27946.23
05:09:31|27946.45
05:09:32|27946.7
05:09:32|27946.7
05:09:34|27946.21
05:09:35|27947.11
05:09:35|27946.55
05:09:36|27946.55
05:09:37|27946.55
05:09:39|27946.38
05:09:40|27946.21
05:09:40|27946.98
05:09:41|27946.98
05:09:43|27948.33
05:09:44|27947.44
05:09:44|27947.57
05:09:46|27948.14
05:09:47|27948.14
05:09:48|27948.14
05:09:50|27947.31
05:09:51|27947.68
05:09:52|27947.87
05:09:53|27947.98
05:09:54|27948.15
05:09:56|27948.7
05:09:56|27948.78
05:09:58|27947.71
05:09:58|27947.81
05:09:59|27948.7
05:10:00|27947.81
05:10:02|27950.29
05:10:03|27949.74
05:10:04|27950.06
05:10:04|27950.
05:10:06|27951.16
05:10:07|27951.58
05:10:08|27949.85
05:10:09|27950.46
05:10:10|27949.57
05:10:11|27949.58
05:10:12|27950.67
05:10:13|27950.43
05:10:14|27950.43
05:10:15|27950.81
05:10:16|27950.81
05:10:17|27950.04
05:10:18|27950.04
05:10:19|27950.66
05:10:20|27950.66
05:10:21|27950.71
05:10:22|27950.22
05:10:23|27949.54
05:10:24|27949.6
05:10:25|27948.51
05:10:26|27949.67
05:10:27|27950.31
05:10:28|27949.43
05:10:29|27948.77
05:10:30|27948.63
05:10:31|27948.63
05:10:32|27948.33
05:10:33|27948.33
05:10:35|27948.33
05:10:35|27946.66
05:10:36|27946.52
05:10:37|27946.49
05:10:38|27946.32
05:10:39|27946.64
05:10:40|27946.78
05:10:42|27947.88
05:10:42|27948.39
05:10:43|27948.2
05:10:44|27948.
05:10:45|27948.
05:10:47|27948.
05:10:48|27948.86
05:10:49|27949.99
05:10:50|27949.67
05:10:51|27948.95
05:10:52|27949.38
05:10:53|27949.44
05:10:54|27950.85
05:10:56|27951.72
05:10:57|27951.99
05:10:58|27951.58
05:10:59|27951.01
05:11:00|27951.16
05:11:01|27952.01
05:11:02|27951.98
05:11:03|27952.24
05:11:04|27952.63
05:11:05|27952.41
05:11:06|27952.41
05:11:06|27952.41
05:11:08|27952.41
05:11:09|27951.49
05:11:10|27952.42
05:11:11|27952.42
05:11:12|27952.54
05:11:13|27954.72
05:11:14|27954.4
05:11:15|27955.21
05:11:16|27954.67
05:11:17|27955.88
05:11:18|27955.12
05:11:19|27956.23
05:11:20|27956.64
05:11:21|27957.
05:11:22|27956.38
05:11:23|27956.38
05:11:24|27954.95
05:11:25|27954.5
05:11:26|27954.43
05:11:27|27954.43
05:11:28|27954.31
05:11:29|27954.71
05:11:30|27954.79
05:11:31|27954.65
05:11:32|27954.64
05:11:33|27954.78
05:11:34|27953.55
05:11:35|27954.61
05:11:36|27954.
05:11:37|27954.15
05:11:38|27954.3
05:11:39|27954.3
05:11:40|27954.35
05:11:41|27954.47
05:11:42|27954.47
05:11:43|27954.47
05:11:44|27955.07
05:11:45|27956.29
05:11:46|27956.03
05:11:47|27955.62
05:11:48|27955.62
05:11:50|27955.62
05:11:51|27955.99
05:11:52|27955.08
05:11:52|27955.07
05:11:53|27954.34
05:11:54|27953.84
05:11:56|27952.93
05:11:56|27952.93
05:11:58|27952.93
05:11:59|27953.82
05:12:00|27953.82
05:12:00|27954.3
05:12:01|27954.58
05:12:03|27955.89
05:12:04|27956.2
05:12:05|27956.4
05:12:06|27956.19
05:12:07|27955.79
05:12:07|27956.19
05:12:09|27955.78
05:12:10|27955.61
05:12:11|27954.85
05:12:12|27956.
05:12:13|27954.81
05:12:14|27955.87
05:12:15|27956.07
05:12:16|27954.63
05:12:17|27955.31
05:12:18|27953.45
05:12:19|27953.85
05:12:20|27953.25
05:12:21|27953.54
05:12:22|27952.99
05:12:23|27952.85
05:12:24|27953.47
05:12:25|27951.45
05:12:26|27951.87
05:12:27|27952.58
05:12:28|27953.31
05:12:29|27952.64
05:12:30|27952.71
05:12:31|27952.12
05:12:32|27952.78
05:12:33|27953.01
05:12:34|27952.19
05:12:35|27952.66
05:12:36|27952.08
05:12:37|27952.78
05:12:38|27952.61
05:12:39|27952.61
05:12:40|27953.87
05:12:41|27954.
05:12:42|27954.
05:12:43|27954.
05:12:44|27954.
05:12:45|27953.21
05:12:46|27953.21
05:12:47|27953.21
05:12:48|27953.21
05:12:49|27953.21
05:12:50|27952.34
05:12:52|27952.53
05:12:53|27952.53
05:12:54|27952.53
05:12:55|27952.66
05:12:56|27953.8
05:12:58|27951.66
05:12:59|27952.45
05:12:59|27952.45
05:13:01|27952.08
05:13:02|27952.08
05:13:02|27952.
05:13:04|27952.13
05:13:05|27952.13
05:13:05|27951.69
05:13:07|27951.69
05:13:07|27952.28
05:13:09|27952.07
05:13:10|27952.07
05:13:11|27952.25
05:13:12|27951.75
05:13:13|27951.75
05:13:14|27951.86
05:13:15|27950.91
05:13:16|27950.91
05:13:17|27950.91
05:13:18|27950.84
05:13:19|27950.84
05:13:20|27950.79
05:13:21|27951.31
05:13:22|27950.36
05:13:23|27950.36
05:13:24|27950.39
05:13:25|27950.36
05:13:26|27950.75
05:13:27|27950.77
05:13:28|27950.36
05:13:29|27950.36
05:13:30|27949.9
05:13:31|27951.27
05:13:32|27950.27
05:13:33|27951.71
05:13:34|27950.88
05:13:35|27950.58
05:13:36|27951.25
05:13:37|27951.25
05:13:38|27952.58
05:13:39|27951.46
05:13:40|27951.46
05:13:41|27951.46
05:13:42|27951.74
05:13:43|27951.1
05:13:44|27951.13
05:13:45|27951.81
05:13:46|27951.34
05:13:47|27951.05
05:13:48|27951.05
05:13:49|27951.46
05:13:50|27951.46
05:13:51|27951.46
05:13:53|27951.17
05:13:54|27950.66
05:13:55|27950.53
05:13:57|27950.12
05:13:58|27950.36
05:13:59|27950.68
05:13:59|27950.68
05:14:01|27950.24
05:14:01|27951.71
05:14:03|27947.11
05:14:03|27947.41
05:14:04|27947.17
05:14:06|27947.01
05:14:06|27946.85
05:14:08|27947.05
05:14:09|27946.96
05:14:10|27948.03
05:14:10|27947.05
05:14:12|27947.26
05:14:12|27947.29
05:14:13|27948.08
05:14:14|27948.14
05:14:15|27948.14
05:14:16|27947.99
05:14:18|27947.99
05:14:18|27947.26
05:14:20|27947.59
05:14:20|27947.59
05:14:22|27947.59
05:14:22|27947.52
05:14:23|27947.52
05:14:24|27947.22
05:14:26|27947.23
05:14:27|27947.56
05:14:27|27947.56
05:14:29|27947.56
05:14:29|27947.56
05:14:30|27947.56
05:14:32|27947.28
05:14:32|27946.06
05:14:33|27948.26
05:14:35|27946.26
05:14:36|27946.23
05:14:36|27947.56
05:14:37|27947.56
05:14:39|27944.21
05:14:39|27942.69
05:14:40|27944.21
05:14:41|27945.12
05:14:43|27946.46
05:14:43|27946.86
05:14:44|27946.39
05:14:45|27946.27
05:14:46|27946.6
05:14:48|27946.25
05:14:48|27946.07
05:14:49|27946.07
05:14:50|27946.
05:14:52|27945.86
05:14:54|27945.99
05:14:55|27946.32
05:14:55|27945.42
05:14:57|27945.7
05:14:58|27946.02
05:14:58|27945.42
05:14:59|27945.72
05:15:00|27945.9
05:15:01|27944.57
05:15:03|27944.11
05:15:03|27944.19
05:15:05|27945.32
05:15:05|27946.02
05:15:07|27946.42
05:15:07|27947.29
05:15:08|27947.24
05:15:09|27947.83
05:15:11|27947.19
05:15:12|27946.54
05:15:12|27945.85
05:15:13|27946.03
05:15:15|27946.25
05:15:15|27946.13
05:15:16|27947.39
05:15:18|27947.65
05:15:18|27948.16
05:15:19|27948.16
05:15:20|27947.65
05:15:22|27948.38
05:15:22|27947.57
05:15:24|27948.14
05:15:25|27948.15
05:15:26|27948.31
05:15:27|27948.74
05:15:28|27948.43
05:15:29|27949.56
05:15:30|27948.68
05:15:30|27949.23
05:15:32|27948.43
05:15:33|27948.
05:15:34|27948.
05:15:34|27948.53
05:15:36|27949.01
05:15:36|27948.88
05:15:38|27949.
05:15:39|27948.57
05:15:39|27950.24
05:15:41|27950.06
05:15:42|27950.02
05:15:43|27948.33
05:15:44|27947.4
05:15:45|27947.7
05:15:46|27948.41
05:15:47|27948.1
05:15:47|27947.71
05:15:49|27948.09
05:15:50|27945.74
05:15:51|27946.69
05:15:51|27946.43
05:15:52|27947.13
05:15:55|27947.35
05:15:55|27947.35
05:15:57|27948.15
05:15:58|27947.33
05:15:59|27947.33
05:16:00|27947.49
05:16:01|27947.07
05:16:02|27945.89
05:16:03|27946.88
05:16:04|27946.88
05:16:05|27946.88
05:16:06|27946.35
05:16:07|27946.18
05:16:08|27946.18
05:16:08|27946.05
05:16:09|27946.05
05:16:11|27946.05
05:16:12|27946.47
05:16:13|27945.89
05:16:14|27945.26
05:16:15|27945.27
05:16:16|27945.27
05:16:17|27945.38
05:16:18|27944.
05:16:19|27945.7
05:16:20|27944.95
05:16:21|27945.
05:16:22|27945.
05:16:23|27943.3
05:16:24|27944.78
05:16:25|27943.3
05:16:26|27943.61
05:16:27|27942.84
05:16:28|27942.84
05:16:29|27942.84
05:16:30|27943.62
05:16:31|27943.01
05:16:32|27942.16
05:16:33|27942.
05:16:34|27942.18
05:16:35|27942.11
05:16:36|27942.16
05:16:37|27942.29
05:16:38|27942.3
05:16:39|27942.23
05:16:40|27942.99
05:16:41|27942.84
05:16:42|27942.75
05:16:43|27942.72
05:16:44|27943.38
05:16:45|27943.64
05:16:46|27943.76
05:16:47|27945.73
05:16:48|27944.88
05:16:49|27944.88
05:16:50|27944.88
05:16:51|27946.3
05:16:52|27947.86
05:16:53|27947.07
05:16:54|27946.93
05:16:55|27946.7
05:16:57|27945.59
05:16:58|27946.5
05:16:59|27946.34
05:17:00|27946.34
05:17:01|27945.65
05:17:02|27946.31
05:17:03|27946.09
05:17:04|27946.09
05:17:05|27946.04
05:17:06|27946.42
05:17:07|27946.29
05:17:08|27945.66
05:17:09|27945.66
05:17:10|27945.71
05:17:11|27946.15
05:17:12|27945.27
05:17:13|27945.27
05:17:14|27945.27
05:17:15|27946.02
05:17:16|27945.3
05:17:17|27944.46
05:17:18|27945.01
05:17:19|27945.63
05:17:20|27945.63
05:17:21|27945.37
05:17:22|27945.24
05:17:23|27944.
05:17:24|27945.1
05:17:25|27944.5
05:17:26|27945.
05:17:27|27943.98
05:17:28|27943.81
05:17:29|27944.94
05:17:30|27943.75
05:17:31|27944.48
05:17:33|27944.48
05:17:33|27944.48
05:17:34|27945.87
05:17:35|27945.62
05:17:37|27945.98
05:17:37|27945.35
05:17:38|27945.67
05:17:40|27945.48
05:17:41|27945.87
05:17:41|27946.6
05:17:42|27946.34
05:17:43|27945.86
05:17:44|27945.86
05:17:46|27946.25
05:17:47|27946.36
05:17:48|27945.88
05:17:49|27944.36
05:17:50|27944.43
05:17:51|27943.33
05:17:52|27943.
05:17:53|27943.84
05:17:54|27944.
05:17:56|27943.91
05:17:57|27944.04
05:17:58|27943.5
05:17:59|27944.25
05:18:00|27944.31
05:18:01|27945.16
05:18:02|27945.52
05:18:03|27945.65
05:18:04|27945.38
05:18:05|27945.38
05:18:06|27945.38
05:18:07|27945.38
05:18:08|27945.38
05:18:09|27944.54
05:18:11|27943.11
05:18:13|27944.31
05:18:13|27945.23
05:18:14|27942.21
05:18:15|27942.96
05:18:17|27940.55
05:18:17|27942.
05:18:19|27942.67
05:18:19|27941.
05:18:20|27942.
05:18:21|27942.04
05:18:22|27943.
05:18:23|27942.18
05:18:24|27942.28
05:18:25|27941.59
05:18:27|27940.58
05:18:28|27941.88
05:18:28|27941.88
05:18:29|27942.92
05:18:30|27941.41
05:18:31|27940.58
05:18:32|27940.88
05:18:34|27941.
05:18:34|27940.88
05:18:35|27940.87
05:18:36|27940.48
05:18:37|27941.16
05:18:38|27941.28
05:18:39|27941.14
05:18:40|27941.15
05:18:42|27942.15
05:18:42|27940.97
05:18:43|27941.4
05:18:45|27941.13
05:18:45|27941.11
05:18:46|27940.
05:18:47|27940.
05:18:48|27939.88
05:18:50|27941.5
05:18:50|27940.
05:18:52|27939.19
05:18:53|27941.08
05:18:53|27939.84
05:18:54|27940.74
05:18:55|27939.85
05:18:57|27939.38
05:18:58|27937.27
05:18:59|27939.31
05:19:00|27938.9
05:19:01|27937.
05:19:02|27937.61
05:19:03|27937.42
05:19:04|27938.08
05:19:05|27938.08
05:19:07|27937.54
05:19:07|27937.54
05:19:09|27937.54
05:19:10|27937.68
05:19:10|27937.43
05:19:12|27937.79
05:19:12|27937.
05:19:13|27938.
05:19:14|27938.
05:19:16|27938.
05:19:17|27937.54
05:19:18|27937.66
05:19:19|27937.54
05:19:20|27937.54
05:19:21|27937.91
05:19:22|27937.99
05:19:23|27937.33
05:19:24|27937.25
05:19:25|27937.35
05:19:26|27937.81
05:19:27|27936.89
05:19:28|27937.03
05:19:29|27937.08
05:19:30|27937.04
05:19:31|27937.29
05:19:32|27939.17
05:19:33|27939.54
05:19:34|27938.36
05:19:35|27939.11
05:19:36|27938.33
05:19:37|27938.33
05:19:38|27939.23
05:19:39|27938.19
05:19:40|27938.69
05:19:41|27938.
05:19:42|27937.28
05:19:43|27937.22
05:19:44|27937.22
05:19:45|27937.22
05:19:46|27937.98
05:19:47|27937.03
05:19:48|27936.68
05:19:49|27937.
05:19:50|27936.66
05:19:52|27936.78
05:19:53|27936.78
05:19:54|27936.63
05:19:54|27936.
05:19:56|27935.55
05:19:57|27937.43
05:19:58|27936.13
05:19:59|27935.07
05:20:00|27936.55
05:20:01|27936.35
05:20:02|27935.76
05:20:03|27935.99
05:20:04|27936.05
05:20:05|27935.57
05:20:06|27936.25
05:20:07|27936.25
05:20:08|27935.88
05:20:09|27936.31
05:20:10|27936.31
05:20:11|27937.59
05:20:12|27937.69
05:20:14|27937.8
05:20:14|27937.61
05:20:15|27938.12
05:20:16|27937.71
05:20:18|27940.52
05:20:18|27940.61
05:20:20|27941.21
05:20:21|27940.44
05:20:22|27940.66
05:20:22|27940.45
05:20:24|27939.02
05:20:25|27938.76
05:20:25|27938.76
05:20:27|27940.37
05:20:27|27939.53
05:20:28|27940.71
05:20:29|27940.16
05:20:30|27939.63
05:20:31|27939.66
05:20:32|27940.
05:20:33|27939.24
05:20:34|27939.63
05:20:36|27939.63
05:20:37|27939.63
05:20:37|27939.63
05:20:39|27938.69
05:20:40|27938.69
05:20:41|27939.06
05:20:41|27939.63
05:20:43|27940.53
05:20:44|27940.77
05:20:44|27940.88
05:20:46|27941.51
05:20:47|27940.25
05:20:48|27941.63
05:20:49|27941.63
05:20:49|27942.19
05:20:51|27940.64
05:20:52|27940.64
05:20:53|27940.64
05:20:54|27940.64
05:20:54|27941.
05:20:56|27941.73
05:20:57|27941.84
05:20:58|27941.84
05:21:00|27940.47
05:21:00|27940.7
05:21:01|27940.46
05:21:02|27939.96
05:21:03|27939.96
05:21:04|27939.96
05:21:05|27940.29
05:21:06|27940.54
05:21:07|27941.36
05:21:08|27942.68
05:21:09|27942.31
05:21:10|27942.18
05:21:11|27942.18
05:21:12|27942.18
05:21:13|27941.92
05:21:14|27941.87
05:21:15|27941.87
05:21:16|27941.87
05:21:17|27941.87
05:21:19|27941.75
05:21:20|27941.39
05:21:20|27941.43
05:21:21|27941.43
05:21:23|27941.43
05:21:23|27941.43
05:21:25|27942.
05:21:25|27942.12
05:21:26|27942.18
05:21:27|27942.3
05:21:28|27941.88
05:21:30|27942.
05:21:31|27942.6
05:21:32|27942.6
05:21:33|27942.6
05:21:34|27942.6
05:21:35|27942.6
05:21:36|27942.6
05:21:37|27941.83
05:21:38|27941.82
05:21:39|27941.82
05:21:40|27941.82
05:21:41|27941.82
05:21:42|27941.82
05:21:42|27941.84
05:21:44|27942.07
05:21:45|27942.08
05:21:46|27942.08
05:21:46|27942.08
05:21:48|27942.52
05:21:49|27942.4
05:21:50|27942.5
05:21:51|27942.5
05:21:52|27939.99
05:21:53|27938.69
05:21:54|27938.69
05:21:55|27938.31
05:21:56|27938.26
05:21:57|27938.26
05:21:58|27938.25
05:22:00|27938.33
05:22:00|27938.89
05:22:01|27939.31
05:22:03|27939.23
05:22:04|27938.25
05:22:05|27937.81
05:22:06|27937.81
05:22:07|27938.61
05:22:08|27938.
05:22:09|27938.61
05:22:10|27938.02
05:22:10|27938.82
05:22:12|27940.1
05:22:13|27940.15
05:22:15|27940.16
05:22:16|27939.26
05:22:16|27940.02
05:22:18|27939.65
05:22:19|27939.65
05:22:20|27939.65
05:22:20|27939.65
05:22:21|27939.65
05:22:22|27938.03
05:22:24|27938.31
05:22:24|27937.75
05:22:26|27937.99
05:22:27|27937.44
05:22:27|27937.07
05:22:29|27937.86
05:22:30|27937.99
05:22:31|27937.07
05:22:31|27937.98
05:22:33|27937.82
05:22:34|27937.83
05:22:34|27938.05
05:22:36|27938.05
05:22:37|27938.05
05:22:38|27938.05
05:22:39|27938.05
05:22:40|27938.65
05:22:41|27938.65
05:22:42|27938.65
05:22:43|27938.05
05:22:44|27937.34
05:22:45|27938.42
05:22:46|27937.58
05:22:47|27937.79
05:22:48|27937.79
05:22:49|27937.22
05:22:50|27937.79
05:22:51|27937.79
05:22:52|27937.66
05:22:53|27937.66
05:22:54|27937.78
05:22:55|27937.66
05:22:56|27937.66
05:22:57|27937.33
05:22:58|27937.65
05:22:59|27936.94
05:23:00|27936.55
05:23:02|27936.28
05:23:03|27936.7
05:23:04|27936.95
05:23:05|27935.74
05:23:06|27935.6
05:23:08|27936.61
05:23:10|27935.96
05:23:10|27936.61
05:23:11|27936.02
05:23:12|27936.74
05:23:13|27936.74
05:23:14|27936.55
05:23:15|27936.95
05:23:17|27936.98
05:23:17|27936.98
05:23:19|27936.55
05:23:19|27936.29
05:23:20|27936.1
05:23:21|27936.28
05:23:23|27936.28
05:23:24|27936.28
05:23:25|27936.
05:23:26|27936.
05:23:26|27936.9
05:23:28|27936.74
05:23:28|27936.74
05:23:30|27936.74
05:23:31|27936.32
05:23:32|27936.31
05:23:33|27936.36
05:23:34|27936.36
05:23:35|27936.42
05:23:36|27935.43
05:23:37|27935.43
05:23:38|27936.64
05:23:39|27935.52
05:23:40|27935.57
05:23:41|27936.55
05:23:42|27936.93
05:23:43|27936.58
05:23:44|27936.58
05:23:45|27936.3
05:23:46|27936.3
05:23:47|27936.
05:23:48|27936.58
05:23:49|27936.58
05:23:50|27935.8
05:23:51|27935.8
05:23:52|27935.8
05:23:53|27935.8
05:23:54|27936.
05:23:55|27935.89
05:23:56|27935.93
05:23:57|27935.99
05:23:58|27935.69
05:23:59|27935.83
05:24:00|27930.26
05:24:02|27932.73
05:24:03|27932.76
05:24:04|27932.58
05:24:05|27931.57
05:24:06|27932.15
05:24:07|27932.15
05:24:08|27931.78
05:24:09|27931.53
05:24:10|27931.53
05:24:11|27933.53
05:24:12|27931.21
05:24:13|27932.18
05:24:14|27929.32
05:24:16|27928.9
05:24:16|27928.94
05:24:18|27928.1
05:24:19|27928.38
05:24:19|27928.37
05:24:21|27927.
05:24:21|27927.89
05:24:23|27927.94
05:24:24|27927.88
05:24:25|27927.88
05:24:26|27926.55
05:24:27|27926.75
05:24:27|27925.96
05:24:28|27925.89
05:24:30|27926.79
05:24:31|27927.21
05:24:32|27927.21
05:24:33|27926.33
05:24:34|27926.67
05:24:35|27920.56
05:24:36|27919.46
05:24:36|27921.3
05:24:38|27924.03
05:24:38|27924.35
05:24:40|27923.17
05:24:41|27925.21
05:24:42|27923.28
05:24:43|27923.55
05:24:44|27924.63
05:24:45|27923.68
05:24:45|27923.24
05:24:46|27923.22
05:24:47|27923.21
05:24:49|27924.08
05:24:50|27925.7
05:24:51|27925.91
05:24:52|27925.34
05:24:53|27924.13
05:24:54|27924.7
05:24:54|27924.63
05:24:55|27924.63
05:24:57|27923.28
05:24:57|27923.77
05:24:59|27924.69
05:25:00|27925.67
05:25:00|27925.71
05:25:02|27925.79
05:25:04|27923.58
05:25:04|27924.4
05:25:05|27925.59
05:25:06|27925.34
05:25:08|27927.07
05:25:09|27925.97
05:25:10|27925.97
05:25:11|27926.22
05:25:12|27926.36
05:25:13|27927.09
05:25:14|27926.63
05:25:15|27927.11
05:25:16|27926.79
05:25:17|27925.61
05:25:19|27923.73
05:25:20|27924.23
05:25:20|27924.23
05:25:22|27923.73
05:25:23|27923.49
05:25:24|27924.57
05:25:25|27925.92
05:25:25|27925.68
05:25:27|27926.21
05:25:28|27925.83
05:25:29|27926.18
05:25:30|27926.35
05:25:31|27927.
05:25:31|27926.32
05:25:32|27929.73
05:25:34|27929.43
05:25:35|27928.06
05:25:36|27929.46
05:25:36|27928.65
05:25:38|27928.65
05:25:39|27928.65
05:25:40|27929.79
05:25:41|27928.04
05:25:42|27929.12
05:25:43|27929.12
05:25:44|27929.68
05:25:45|27929.68
05:25:46|27929.68
05:25:47|27928.65
05:25:48|27928.55
05:25:49|27929.04
05:25:50|27929.04
05:25:51|27928.64
05:25:52|27928.81
05:25:53|27929.18
05:25:54|27929.93
05:25:55|27930.4
05:25:56|27929.53
05:25:57|27928.77
05:25:58|27928.83
05:25:59|27929.3
05:26:00|27929.17
05:26:01|27928.04
05:26:02|27927.25
05:26:04|27927.75
05:26:05|27927.75
05:26:06|27928.42
05:26:07|27929.58
05:26:08|27931.1
05:26:09|27928.95
05:26:10|27928.5
05:26:11|27928.68
05:26:12|27928.68
05:26:13|27928.68
05:26:15|27928.33
05:26:15|27928.66
05:26:16|27929.28
05:26:17|27929.66
05:26:19|27930.
05:26:20|27929.47
05:26:21|27929.58
05:26:22|27929.88
05:26:22|27929.3
05:26:23|27928.62
05:26:25|27929.69
05:26:26|27929.04
05:26:27|27929.
05:26:28|27930.17
05:26:29|27930.17
05:26:30|27929.41
05:26:31|27929.41
05:26:32|27929.41
05:26:33|27928.83
05:26:34|27928.83
05:26:35|27928.89
05:26:36|27928.63
05:26:37|27928.65
05:26:38|27926.8
05:26:39|27920.79
05:26:40|27922.66
05:26:41|27922.33
05:26:42|27922.94
05:26:43|27922.67
05:26:44|27922.66
05:26:45|27921.95
05:26:46|27922.51
05:26:47|27922.88
05:26:48|27922.88
05:26:49|27922.62
05:26:50|27922.13
05:26:51|27922.
05:26:52|27923.44
05:26:53|27923.
05:26:54|27922.02
05:26:55|27921.85
05:26:56|27921.16
05:26:57|27920.
05:26:58|27920.
05:26:59|27918.91
05:27:00|27918.76
05:27:01|27918.
05:27:02|27919.88
05:27:04|27921.39
05:27:05|27920.91
05:27:06|27920.96
05:27:07|27920.31
05:27:08|27920.16
05:27:09|27920.04
05:27:10|27919.79
05:27:11|27919.1
05:27:12|27918.62
05:27:13|27918.83
05:27:14|27918.83
05:27:15|27919.37
05:27:16|27919.37
05:27:17|27918.86
05:27:18|27918.99
05:27:19|27920.85
05:27:20|27919.33
05:27:21|27919.33
05:27:22|27919.33
05:27:23|27918.47
05:27:24|27917.11
05:27:25|27917.79
05:27:26|27917.86
05:27:27|27917.86
05:27:28|27918.27
05:27:29|27917.53
05:27:30|27917.87
05:27:31|27917.88
05:27:32|27919.27
05:27:33|27919.46
05:27:34|27919.99
05:27:35|27917.84
05:27:36|27917.84
05:27:37|27918.2
05:27:38|27919.99
05:27:39|27919.51
05:27:40|27919.52
05:27:41|27918.01
05:27:42|27918.11
05:27:43|27918.54
05:27:45|27919.15
05:27:45|27919.15
05:27:47|27919.23
05:27:47|27918.72
05:27:48|27918.65
05:27:50|27919.15
05:27:50|27919.15
05:27:52|27918.49
05:27:53|27917.86
05:27:54|27917.86
05:27:55|27917.86
05:27:55|27917.86
05:27:57|27918.94
05:27:57|27917.01
05:27:58|27917.66
05:27:59|27917.99
05:28:01|27919.04
05:28:02|27919.41
05:28:02|27917.02
05:28:04|27918.83
05:28:05|27918.
05:28:07|27918.05
05:28:08|27918.05
05:28:09|27918.16
05:28:10|27918.54
05:28:11|27917.43
05:28:12|27918.6
05:28:13|27918.6
05:28:14|27918.6
05:28:15|27918.91
05:28:16|27918.07
05:28:17|27918.91
05:28:18|27919.8
05:28:19|27919.8
05:28:20|27919.06
05:28:21|27919.06
05:28:22|27919.06
05:28:23|27919.06
05:28:24|27918.19
05:28:25|27920.32
05:28:26|27921.
05:28:27|27915.84
05:28:28|27916.01
05:28:30|27915.8
05:28:31|27913.45
05:28:32|27915.75
05:28:33|27914.59
05:28:33|27914.13
05:28:35|27914.13
05:28:36|27914.65
05:28:36|27914.65
05:28:37|27911.93
05:28:38|27910.15
05:28:40|27910.48
05:28:41|27909.95
05:28:42|27911.43
05:28:43|27910.23
05:28:44|27911.
05:28:45|27911.73
05:28:45|27911.73
05:28:46|27911.73
05:28:48|27911.2
05:28:49|27912.28
05:28:50|27913.13
05:28:51|27913.87
05:28:51|27913.74
05:28:53|27912.47
05:28:54|27911.75
05:28:55|27911.82
05:28:56|27910.93
05:28:56|27911.14
05:28:58|27911.14
05:28:58|27911.01
05:29:00|27911.01
05:29:01|27910.03
05:29:02|27911.04
05:29:02|27911.54
05:29:04|27910.23
05:29:05|27910.28
05:29:07|27910.02
05:29:08|27909.85
05:29:09|27909.41
05:29:10|27909.33
05:29:11|27909.58
05:29:12|27907.96
05:29:13|27907.98
05:29:14|27908.45
05:29:15|27908.28
05:29:16|27909.96
05:29:17|27909.58
05:29:18|27909.69
05:29:19|27909.73
05:29:21|27909.61
05:29:21|27909.96
05:29:22|27910.23
05:29:23|27910.78
05:29:25|27910.73
05:29:26|27912.61
05:29:27|27912.38
05:29:27|27912.77
05:29:28|27911.66
05:29:30|27911.09
05:29:31|27911.09
05:29:32|27911.22
05:29:33|27911.22
05:29:34|27911.11
05:29:35|27910.43
05:29:37|27911.41
05:29:37|27911.31
05:29:38|27911.31
05:29:40|27911.31
05:29:40|27910.27
05:29:41|27910.27
05:29:42|27910.27
05:29:43|27911.26
05:29:44|27911.25
05:29:45|27911.38
05:29:46|27911.05
05:29:47|27911.05
05:29:48|27910.17
05:29:50|27910.18
05:29:50|27910.43
05:29:51|27910.87
05:29:52|27909.94
05:29:53|27909.98
05:29:54|27909.28
05:29:55|27908.69
05:29:56|27908.69
05:29:57|27907.95
05:29:58|27907.94
05:29:59|27907.93
05:30:00|27908.88
05:30:01|27911.81
05:30:02|27909.05
05:30:03|27909.05
05:30:04|27909.18
05:30:05|27908.87
05:30:07|27908.87
05:30:09|27909.13
05:30:09|27908.74
05:30:10|27908.33
05:30:12|27908.88
05:30:12|27908.88
05:30:14|27908.88
05:30:15|27908.77
05:30:16|27908.9
05:30:17|27909.17
05:30:18|27914.
05:30:19|27914.42
05:30:20|27915.33
05:30:21|27914.67
05:30:22|27915.72
05:30:22|27914.53
05:30:24|27914.2
05:30:25|27914.28
05:30:26|27914.03
05:30:27|27914.3
05:30:28|27915.92
05:30:29|27915.79
05:30:30|27914.93
05:30:31|27915.16
05:30:32|27915.8
05:30:33|27916.41
05:30:35|27917.05
05:30:35|27916.82
05:30:37|27916.25
05:30:37|27916.83
05:30:39|27916.83
05:30:39|27916.83
05:30:40|27915.48
05:30:42|27915.19
05:30:43|27915.89
05:30:43|27915.62
05:30:44|27915.62
05:30:46|27915.62
05:30:46|27915.62
05:30:48|27915.62
05:30:49|27915.
05:30:49|27915.
05:30:51|27914.43
05:30:52|27914.43
05:30:53|27914.43
05:30:54|27914.43
05:30:55|27914.69
05:30:56|27915.76
05:30:57|27915.76
05:30:58|27915.76
05:30:59|27915.76
05:31:00|27915.36
05:31:01|27916.04
05:31:02|27917.92
05:31:03|27915.52
05:31:04|27914.35
05:31:05|27916.12
05:31:06|27916.12
05:31:07|27915.
05:31:09|27914.43
05:31:10|27915.22
05:31:11|27915.38
05:31:11|27914.48
05:31:13|27914.77
05:31:13|27914.71
05:31:15|27915.93
05:31:16|27915.93
05:31:16|27916.87
05:31:18|27916.12
05:31:19|27916.13
05:31:20|27916.13
05:31:21|27915.72
05:31:22|27916.41
05:31:23|27916.29
05:31:24|27917.07
05:31:25|27916.9
05:31:26|27917.07
05:31:27|27917.97
05:31:28|27917.21
05:31:29|27916.59
05:31:30|27916.59
05:31:31|27916.47
05:31:32|27916.87
05:31:34|27916.87
05:31:34|27917.07
05:31:36|27917.1
05:31:37|27917.1
05:31:38|27917.1
05:31:39|27916.38
05:31:40|27916.8
05:31:41|27917.04
05:31:42|27916.37
05:31:43|27916.21
05:31:44|27917.1
05:31:45|27916.33
05:31:46|27916.33
05:31:47|27916.84
05:31:48|27916.84
05:31:49|27916.
05:31:50|27916.1
05:31:51|27916.
05:31:52|27915.39
05:31:53|27915.
05:31:54|27915.
05:31:55|27915.
05:31:56|27914.71
05:31:57|27913.53
05:31:58|27913.71
05:31:59|27913.58
05:32:00|27913.58
05:32:01|27909.19
05:32:02|27910.99
05:32:03|27909.99
05:32:04|27909.54
05:32:05|27909.03
05:32:06|27909.51
05:32:07|27908.79
05:32:08|27909.01
05:32:09|27909.01
05:32:11|27908.17
05:32:12|27908.4
05:32:13|27908.12
05:32:14|27908.12
05:32:15|27907.72
05:32:16|27907.46
05:32:17|27908.51
05:32:18|27908.26
05:32:20|27908.88
05:32:21|27908.74
05:32:22|27908.1
05:32:23|27907.96
05:32:24|27907.71
05:32:25|27908.24
05:32:26|27905.96
05:32:27|27906.05
05:32:28|27902.65
05:32:29|27902.39
05:32:30|27905.7
05:32:31|27905.25
05:32:32|27904.97
05:32:33|27906.6
05:32:34|27906.13
05:32:35|27907.02
05:32:36|27906.18
05:32:37|27906.33
05:32:38|27907.17
05:32:39|27908.58
05:32:40|27908.87
05:32:41|27906.87
05:32:42|27908.46
05:32:43|27907.5
05:32:44|27906.29
05:32:45|27906.09
05:32:46|27906.21
05:32:47|27905.51
05:32:48|27906.06
05:32:49|27906.32
05:32:50|27906.28
05:32:51|27906.91
05:32:52|27908.26
05:32:53|27907.71
05:32:54|27908.03
05:32:55|27908.56
05:32:56|27908.15
05:32:57|27907.74
05:32:58|27908.14
05:32:59|27907.99
05:33:01|27907.49
05:33:01|27907.03
05:33:02|27907.74
05:33:03|27904.85
05:33:04|27905.11
05:33:06|27904.99
05:33:06|27906.45
05:33:08|27906.19
05:33:08|27904.2
05:33:10|27906.18
05:33:12|27905.06
05:33:13|27905.
05:33:14|27904.
05:33:15|27904.71
05:33:16|27904.46
05:33:17|27905.02
05:33:18|27904.3
05:33:19|27904.3
05:33:20|27903.82
05:33:21|27903.71
05:33:22|27904.33
05:33:23|27905.39
05:33:24|27905.12
05:33:25|27905.12
05:33:26|27904.24
05:33:27|27903.94
05:33:28|27903.55
05:33:29|27903.71
05:33:30|27904.02
05:33:31|27905.37
05:33:32|27904.11
05:33:33|27904.22
05:33:34|27903.96
05:33:35|27904.1
05:33:36|27904.26
05:33:37|27903.14
05:33:38|27903.54
05:33:39|27904.38
05:33:41|27903.5
05:33:41|27903.5
05:33:43|27904.07
05:33:43|27902.88
05:33:44|27903.44
05:33:45|27903.44
05:33:46|27903.44
05:33:47|27903.22
05:33:49|27901.81
05:33:49|27902.2
05:33:51|27902.67
05:33:52|27903.46
05:33:52|27903.07
05:33:53|27902.48
05:33:54|27902.61
05:33:56|27903.6
05:33:56|27904.52
05:33:57|27903.32
05:33:59|27901.65
05:33:59|27900.61
05:34:01|27901.99
05:34:01|27900.37
05:34:02|27900.35
05:34:03|27900.82
05:34:04|27900.87
05:34:06|27900.99
05:34:06|27900.16
05:34:08|27900.17
05:34:09|27900.
05:34:09|27900.83
05:34:11|27900.44
05:34:13|27900.
05:34:14|27900.65
05:34:15|27900.65
05:34:16|27900.
05:34:17|27900.
05:34:18|27900.
05:34:19|27900.23
05:34:20|27900.
05:34:21|27900.24
05:34:22|27900.93
05:34:23|27900.
05:34:24|27899.67
05:34:25|27899.98
05:34:26|27900.38
05:34:28|27901.28
05:34:29|27901.2
05:34:29|27901.05
05:34:31|27900.16
05:34:32|27900.92
05:34:33|27901.19
05:34:34|27901.48
05:34:34|27901.89
05:34:36|27901.19
05:34:36|27901.31
05:34:38|27901.92
05:34:39|27901.66
05:34:40|27901.93
05:34:41|27901.39
05:34:42|27901.49
05:34:42|27902.45
05:34:44|27903.05
05:34:44|27902.74
05:34:46|27902.74
05:34:46|27902.27
05:34:48|27902.8
05:34:49|27902.85
05:34:50|27901.22
05:34:51|27901.6
05:34:51|27901.59
05:34:53|27899.82
05:34:54|27899.82
05:34:54|27900.24
05:34:55|27899.88
05:34:57|27900.87
05:34:58|27901.02
05:34:59|27899.73
05:35:00|27899.73
05:35:01|27900.61
05:35:02|27900.
05:35:03|27900.03
05:35:04|27899.95
05:35:05|27900.6
05:35:06|27900.53
05:35:07|27900.72
05:35:08|27900.72
05:35:09|27900.72
05:35:10|27899.57
05:35:11|27900.45
05:35:12|27899.81
05:35:14|27897.92
05:35:15|27898.26
05:35:15|27900.61
05:35:19|27900.
05:35:20|27898.8
05:35:21|27899.3
05:35:22|27898.77
05:35:23|27898.77
05:35:24|27897.16
05:35:25|27898.
05:35:26|27898.13
05:35:27|27898.93
05:35:27|27895.5
05:35:29|27897.63
05:35:30|27898.82
05:35:31|27898.81
05:35:32|27898.76
05:35:33|27899.84
05:35:34|27900.23
05:35:35|27900.3
05:35:35|27900.54
05:35:37|27900.54
05:35:38|27900.58
05:35:39|27900.58
05:35:40|27900.58
05:35:41|27900.02
05:35:42|27901.94
05:35:43|27901.21
05:35:44|27900.4
05:35:45|27899.72
05:35:46|27899.79
05:35:47|27900.86
05:35:48|27900.86
05:35:49|27900.86
05:35:50|27902.
05:35:51|27902.
05:35:52|27901.49
05:35:53|27900.58
05:35:54|27899.95
05:35:55|27899.11
05:35:56|27899.98
05:35:57|27899.7
05:35:58|27898.86
05:35:59|27899.86
05:36:00|27900.
05:36:01|27899.87
05:36:02|27900.
05:36:03|27898.13
05:36:04|27898.72
05:36:05|27898.72
05:36:06|27898.09
05:36:07|27898.36
05:36:08|27898.34
05:36:09|27898.47
05:36:10|27898.47
05:36:11|27898.86
05:36:12|27898.83
05:36:14|27899.13
05:36:16|27899.57
05:36:17|27899.66
05:36:18|27899.75
05:36:18|27898.47
05:36:20|27898.47
05:36:21|27899.31
05:36:22|27898.31
05:36:23|27898.
05:36:24|27898.29
05:36:25|27898.53
05:36:27|27897.96
05:36:27|27898.07
05:36:28|27898.07
05:36:30|27898.78
05:36:31|27899.33
05:36:32|27899.53
05:36:33|27899.71
05:36:34|27899.08
05:36:35|27898.01
05:36:36|27898.13
05:36:37|27898.13
05:36:38|27898.91
05:36:39|27899.32
05:36:40|27898.75
05:36:41|27898.75
05:36:43|27898.05
05:36:44|27898.05
05:36:45|27898.61
05:36:45|27899.
05:36:47|27900.9
05:36:47|27901.09
05:36:48|27900.78
05:36:50|27901.93
05:36:51|27902.75
05:36:52|27902.66
05:36:53|27901.67
05:36:54|27902.05
05:36:54|27902.06
05:36:56|27902.75
05:36:56|27902.75
05:36:57|27900.99
05:36:58|27900.99
05:37:00|27901.48
05:37:01|27901.5
05:37:02|27901.58
05:37:03|27900.96
05:37:04|27901.45
05:37:04|27901.45
05:37:06|27901.45
05:37:07|27901.95
05:37:07|27901.95
05:37:08|27901.95
05:37:10|27901.46
05:37:11|27901.17
05:37:12|27902.28
05:37:13|27902.
05:37:15|27902.29
05:37:15|27902.64
05:37:16|27902.56
05:37:17|27902.64
05:37:18|27903.32
05:37:19|27903.32
05:37:20|27902.78
05:37:21|27901.78
05:37:22|27900.81
05:37:23|27901.1
05:37:24|27902.
05:37:25|27901.99
05:37:26|27901.99
05:37:27|27901.35
05:37:28|27901.35
05:37:30|27901.
05:37:30|27902.35
05:37:31|27903.39
05:37:33|27903.28
05:37:33|27901.33
05:37:34|27901.54
05:37:35|27900.69
05:37:36|27900.77
05:37:37|27899.78
05:37:38|27899.93
05:37:39|27901.55
05:37:40|27901.59
05:37:42|27901.45
05:37:42|27901.46
05:37:43|27901.47
05:37:44|27901.36
05:37:45|27899.21
05:37:47|27899.51
05:37:47|27901.69
05:37:49|27901.71
05:37:50|27900.4
05:37:51|27901.13
05:37:51|27901.13
05:37:53|27900.96
05:37:53|27902.3
05:37:55|27901.77
05:37:56|27900.6
05:37:57|27900.86
05:37:57|27901.12
05:37:59|27901.69
05:37:59|27901.69
05:38:01|27902.59
05:38:02|27901.64
05:38:03|27901.95
05:38:03|27901.09
05:38:05|27902.7
05:38:06|27903.17
05:38:07|27902.55
05:38:08|27902.42
05:38:09|27902.74
05:38:10|27901.69
05:38:11|27901.69
05:38:12|27902.
05:38:13|27902.02
05:38:14|27902.02
05:38:16|27902.78
05:38:17|27903.2
05:38:17|27903.79
05:38:19|27903.79
05:38:20|27903.79
05:38:21|27903.
05:38:22|27903.
05:38:23|27903.
05:38:24|27903.56
05:38:25|27908.13
05:38:26|27909.64
05:38:27|27910.8
05:38:28|27910.68
05:38:29|27913.45
05:38:30|27912.19
05:38:31|27910.83
05:38:32|27911.3
05:38:33|27909.69
05:38:34|27909.69
05:38:35|27910.67
05:38:36|27911.27
05:38:37|27911.27
05:38:38|27911.4
05:38:39|27910.67
05:38:41|27910.16
05:38:42|27909.92
05:38:42|27909.53
05:38:44|27910.
05:38:45|27910.15
05:38:46|27910.15
05:38:46|27910.15
05:38:48|27910.15
05:38:48|27910.52
05:38:49|27910.01
05:38:50|27910.
05:38:52|27910.
05:38:53|27910.
05:38:53|27910.
05:38:54|27910.65
05:38:55|27910.13
05:38:56|27910.01
05:38:57|27910.14
05:38:58|27910.85
05:39:00|27910.64
05:39:02|27910.
05:39:03|27910.62
05:39:03|27910.13
05:39:04|27910.21
05:39:05|27910.08
05:39:06|27911.87
05:39:08|27910.54
05:39:08|27910.01
05:39:09|27910.01
05:39:10|27910.68
05:39:12|27910.68
05:39:13|27910.97
05:39:14|27910.97
05:39:14|27912.38
05:39:16|27911.17
05:39:17|27911.81
05:39:18|27912.16
05:39:19|27911.97
05:39:20|27912.32
05:39:21|27912.02
05:39:22|27910.75
05:39:23|27910.16
05:39:24|27909.77
05:39:25|27909.89
05:39:26|27909.82
05:39:27|27910.07
05:39:28|27912.31
05:39:29|27910.61
05:39:30|27910.44
05:39:31|27910.82
05:39:32|27912.31
05:39:33|27911.54
05:39:34|27911.52
05:39:35|27912.15
05:39:36|27912.15
05:39:37|27912.51
05:39:38|27913.36
05:39:39|27914.32
05:39:40|27915.93
05:39:41|27914.31
05:39:42|27914.
05:39:43|27913.33
05:39:44|27914.36
05:39:45|27914.03
05:39:46|27914.2
05:39:47|27913.95
05:39:48|27913.97
05:39:49|27911.87
05:39:50|27912.36
05:39:51|27912.11
05:39:52|27912.11
05:39:53|27912.11
05:39:54|27912.41
05:39:55|27912.49
05:39:56|27912.44
05:39:57|27911.4
05:39:58|27909.97
05:39:59|27910.91
05:40:00|27910.91
05:40:01|27909.86
05:40:02|27910.74
05:40:03|27911.21
05:40:04|27910.56
05:40:05|27909.72
05:40:06|27910.44
05:40:07|27910.44
05:40:08|27910.44
05:40:09|27910.24
05:40:10|27911.29
05:40:11|27911.76
05:40:12|27911.08
05:40:13|27910.25
05:40:14|27910.21
05:40:15|27909.18
05:40:17|27908.93
05:40:18|27908.93
05:40:20|27907.11
05:40:20|27907.03
05:40:22|27907.54
05:40:23|27908.05
05:40:24|27907.43
05:40:24|27907.43
05:40:26|27907.41
05:40:28|27906.75
05:40:29|27907.18
05:40:30|27906.83
05:40:30|27907.3
05:40:31|27906.88
05:40:33|27906.48
05:40:33|27906.09
05:40:35|27906.42
05:40:35|27905.57
05:40:36|27905.56
05:40:38|27905.53
05:40:39|27907.42
05:40:40|27907.45
05:40:41|27907.65
05:40:41|27907.65
05:40:43|27906.27
05:40:43|27906.
05:40:44|27906.14
05:40:46|27906.02
05:40:46|27906.02
05:40:48|27906.67
05:40:48|27906.67
05:40:50|27906.67
05:40:51|27906.67
05:40:52|27907.04
05:40:52|27906.47
05:40:54|27906.15
05:40:54|27906.15
05:40:56|27906.19
05:40:56|27906.15
05:40:57|27906.88
05:40:59|27906.88
05:40:59|27906.15
05:41:00|27905.32
05:41:01|27906.33
05:41:03|27906.91
05:41:04|27906.91
05:41:04|27906.91
05:41:05|27906.91
05:41:07|27906.91
05:41:08|27906.91
05:41:08|27906.91
05:41:10|27906.91
05:41:10|27907.24
05:41:11|27907.24
05:41:12|27907.55
05:41:13|27907.55
05:41:15|27907.55
05:41:16|27907.54
05:41:16|27907.54
05:41:19|27907.54
05:41:19|27907.54
05:41:20|27907.54
05:41:21|27906.67
05:41:22|27905.01
05:41:23|27903.99
05:41:24|27903.37
05:41:26|27898.01
05:41:26|27898.65
05:41:28|27899.41
05:41:29|27899.34
05:41:29|27898.68
05:41:31|27897.59
05:41:31|27898.43
05:41:32|27897.64
05:41:34|27898.17
05:41:34|27898.17
05:41:36|27897.31
05:41:36|27898.92
05:41:38|27898.66
05:41:38|27898.66
05:41:39|27899.29
05:41:41|27899.54
05:41:41|27900.11
05:41:42|27899.46
05:41:43|27900.04
05:41:45|27898.87
05:41:45|27899.94
05:41:47|27899.82
05:41:48|27900.47
05:41:49|27899.62
05:41:50|27899.62
05:41:51|27899.62
05:41:52|27898.01
05:41:53|27899.58
05:41:54|27898.78
05:41:55|27898.95
05:41:56|27898.95
05:41:57|27898.95
05:41:58|27898.93
05:41:59|27898.53
05:42:00|27899.2
05:42:01|27898.33
05:42:02|27895.96
05:42:04|27895.42
05:42:04|27895.37
05:42:05|27895.25
05:42:06|27895.56
05:42:07|27896.67
05:42:08|27896.04
05:42:09|27895.89
05:42:10|27895.72
05:42:12|27895.89
05:42:13|27895.19
05:42:14|27896.2
05:42:15|27895.9
05:42:16|27894.86
05:42:17|27894.83
05:42:17|27894.83
05:42:20|27895.59
05:42:21|27895.02
05:42:22|27894.
05:42:23|27894.
05:42:24|27893.56
05:42:25|27893.1
05:42:26|27891.27
05:42:28|27891.72
05:42:29|27892.47
05:42:30|27892.47
05:42:31|27892.69
05:42:32|27891.66
05:42:32|27892.5
05:42:33|27891.47
05:42:35|27891.6
05:42:36|27892.24
05:42:37|27892.24
05:42:37|27893.58
05:42:38|27892.01
05:42:39|27892.86
05:42:40|27894.
05:42:41|27894.08
05:42:43|27898.36
05:42:44|27898.66
05:42:44|27897.08
05:42:45|27897.49
05:42:47|27898.7
05:42:48|27898.33
05:42:48|27897.71
05:42:49|27897.95
05:42:50|27897.33
05:42:52|27897.67
05:42:53|27897.94
05:42:54|27898.61
05:42:55|27898.27
05:42:56|27897.27
05:42:56|27898.83
05:42:58|27899.97
05:42:59|27901.74
05:42:59|27901.16
05:43:01|27901.8
05:43:02|27902.97
05:43:03|27902.15
05:43:03|27903.58
05:43:04|27904.29
05:43:06|27904.22
05:43:07|27903.77
05:43:07|27903.4
05:43:09|27903.62
05:43:09|27902.85
05:43:11|27903.11
05:43:12|27901.54
05:43:13|27902.07
05:43:14|27902.07
05:43:15|27902.97
05:43:16|27902.32
05:43:17|27902.32
05:43:18|27902.1
05:43:19|27898.68
05:43:21|27897.71
05:43:22|27899.09
05:43:24|27898.66
05:43:24|27899.15
05:43:25|27899.
05:43:26|27899.01
05:43:27|27897.43
05:43:28|27897.79
05:43:29|27897.23
05:43:30|27898.69
05:43:31|27899.29
05:43:32|27900.
05:43:33|27900.12
05:43:34|27900.98
05:43:36|27900.49
05:43:37|27900.02
05:43:38|27899.64
05:43:39|27900.51
05:43:40|27900.83
05:43:41|27900.22
05:43:42|27900.22
05:43:43|27900.22
05:43:44|27900.22
05:43:45|27900.73
05:43:46|27900.93
05:43:47|27900.93
05:43:48|27901.16
05:43:49|27901.33
05:43:50|27902.33
05:43:51|27903.23
05:43:52|27903.41
05:43:53|27904.08
05:43:54|27901.62
05:43:55|27901.55
05:43:56|27901.55
05:43:57|27903.01
05:43:58|27904.19
05:43:59|27904.4
05:44:00|27904.47
05:44:01|27902.7
05:44:02|27902.47
05:44:03|27902.08
05:44:04|27903.
05:44:05|27902.34
05:44:06|27901.97
05:44:07|27901.97
05:44:10|27901.97
05:44:10|27901.39
05:44:12|27900.78
05:44:13|27899.21
05:44:13|27899.12
05:44:15|27899.6
05:44:16|27899.89
05:44:17|27900.45
05:44:17|27900.45
05:44:18|27900.
05:44:19|27900.
05:44:22|27899.83
05:44:22|27899.83
05:44:24|27897.01
05:44:26|27897.91
05:44:27|27898.03
05:44:28|27899.66
05:44:29|27899.68
05:44:30|27899.68
05:44:31|27899.78
05:44:32|27899.79
05:44:33|27899.45
05:44:34|27899.14
05:44:35|27899.14
05:44:36|27899.14
05:44:37|27899.14
05:44:39|27899.34
05:44:40|27899.34
05:44:41|27899.34
05:44:42|27893.04
05:44:42|27893.25
05:44:44|27892.69
05:44:45|27892.56
05:44:46|27892.95
05:44:47|27891.77
05:44:48|27892.57
05:44:49|27892.93
05:44:50|27892.93
05:44:51|27892.83
05:44:52|27893.12
05:44:53|27892.9
05:44:54|27893.44
05:44:55|27894.71
05:44:55|27893.99
05:44:56|27894.73
05:44:59|27895.96
05:44:59|27896.66
05:45:00|27894.9
05:45:01|27896.28
05:45:02|27898.08
05:45:03|27897.7
05:45:04|27897.54
05:45:05|27897.8
05:45:06|27898.12
05:45:07|27898.59
05:45:08|27898.
05:45:09|27898.54
05:45:10|27898.64
05:45:11|27898.39
05:45:12|27898.58
05:45:13|27898.6
05:45:15|27899.84
05:45:15|27898.73
05:45:16|27900.
05:45:17|27900.25
05:45:19|27900.52
05:45:19|27899.79
05:45:21|27900.
05:45:22|27900.41
05:45:23|27899.51
05:45:25|27902.28
05:45:26|27899.39
05:45:26|27899.75
05:45:28|27899.9
05:45:29|27899.9
05:45:30|27899.39
05:45:31|27899.8
05:45:32|27899.76
05:45:33|27900.76
05:45:34|27901.41
05:45:35|27901.05
05:45:36|27901.07
05:45:37|27901.9
05:45:38|27902.48
05:45:39|27902.48
05:45:40|27902.26
05:45:41|27903.01
05:45:42|27902.4
05:45:43|27902.4
05:45:44|27902.4
05:45:45|27902.73
05:45:46|27904.27
05:45:47|27905.39
05:45:48|27904.25
05:45:49|27904.46
05:45:50|27904.46
05:45:51|27906.8
05:45:52|27906.
05:45:53|27906.
05:45:54|27905.69
05:45:55|27905.69
05:45:56|27905.69
05:45:57|27905.83
05:45:58|27905.38
05:45:59|27905.21
05:46:00|27904.85
05:46:01|27904.94
05:46:03|27905.63
05:46:04|27905.9
05:46:05|27905.77
05:46:06|27906.02
05:46:07|27906.25
05:46:08|27906.37
05:46:09|27906.37
05:46:10|27905.5
05:46:11|27906.29
05:46:12|27905.66
05:46:13|27905.69
05:46:14|27906.13
05:46:15|27905.73
05:46:16|27904.4
05:46:18|27904.88
05:46:18|27904.53
05:46:20|27905.85
05:46:20|27906.
05:46:21|27905.34
05:46:23|27906.55
05:46:25|27906.
05:46:26|27906.
05:46:26|27905.61
05:46:27|27905.42
05:46:30|27905.42
05:46:31|27905.43
05:46:32|27904.82
05:46:33|27903.82
05:46:34|27903.75
05:46:35|27903.04
05:46:36|27903.32
05:46:37|27903.32
05:46:39|27902.03
05:46:39|27902.32
05:46:41|27904.64
05:46:41|27904.31
05:46:43|27904.31
05:46:44|27904.38
05:46:45|27903.76
05:46:45|27903.76
05:46:47|27905.85
05:46:47|27905.84
05:46:49|27905.84
05:46:50|27905.31
05:46:51|27904.16
05:46:53|27903.85
05:46:53|27904.36
05:46:54|27904.36
05:46:55|27904.36
05:46:56|27905.85
05:46:57|27905.87
05:46:58|27904.93
05:47:00|27904.93
05:47:01|27904.93
05:47:02|27906.97
05:47:03|27906.45
05:47:04|27907.09
05:47:05|27906.13
05:47:06|27905.56
05:47:07|27905.55
05:47:08|27905.56
05:47:09|27906.6
05:47:10|27907.21
05:47:11|27906.85
05:47:12|27907.04
05:47:13|27907.32
05:47:14|27906.72
05:47:15|27905.36
05:47:16|27906.29
05:47:17|27905.59
05:47:18|27905.56
05:47:19|27905.56
05:47:20|27905.44
05:47:21|27905.56
05:47:22|27905.56
05:47:23|27905.56
05:47:24|27905.77
05:47:26|27905.91
05:47:27|27906.29
05:47:29|27906.29
05:47:29|27905.3
05:47:31|27904.75
05:47:31|27905.29
05:47:33|27905.52
05:47:33|27905.76
05:47:34|27905.76
05:47:36|27905.76
05:47:37|27904.8
05:47:38|27905.16
05:47:39|27904.44
05:47:39|27903.33
05:47:41|27903.2
05:47:42|27903.53
05:47:42|27902.72
05:47:44|27902.53
05:47:44|27902.95
05:47:46|27902.62
05:47:47|27903.32
05:47:48|27903.32
05:47:49|27903.7
05:47:50|27903.7
05:47:51|27903.7
05:47:52|27904.76
05:47:53|27904.35
05:47:54|27905.59
05:47:55|27905.59
05:47:56|27905.59
05:47:57|27905.58
05:47:58|27905.46
05:47:59|27904.42
05:48:00|27904.66
05:48:01|27904.66
05:48:02|27905.16
05:48:03|27905.29
05:48:04|27906.55
05:48:05|27906.67
05:48:06|27905.99
05:48:07|27906.99
05:48:08|27906.67
05:48:09|27906.67
05:48:10|27906.67
05:48:11|27906.67
05:48:12|27906.67
05:48:13|27906.59
05:48:14|27905.58
05:48:15|27905.6
05:48:16|27905.43
05:48:17|27905.44
05:48:18|27905.44
05:48:19|27904.84
05:48:20|27904.18
05:48:21|27904.2
05:48:22|27905.
05:48:23|27906.43
05:48:25|27906.16
05:48:26|27904.07
05:48:27|27904.07
05:48:29|27904.43
05:48:30|27906.32
05:48:31|27905.93
05:48:32|27905.93
05:48:33|27906.04
05:48:34|27905.38
05:48:35|27904.85
05:48:36|27905.14
05:48:37|27905.48
05:48:38|27904.88
05:48:39|27904.42
05:48:41|27903.13
05:48:42|27902.5
05:48:43|27902.92
05:48:43|27902.92
05:48:44|27900.87
05:48:45|27900.47
05:48:47|27899.93
05:48:48|27900.83
05:48:49|27900.7
05:48:49|27899.63
05:48:50|27900.25
05:48:51|27900.93
05:48:53|27900.93
05:48:53|27900.93
05:48:54|27901.62
05:48:56|27901.62
05:48:57|27900.96
05:48:57|27900.96
05:48:58|27900.96
05:48:59|27902.96
05:49:00|27902.14
05:49:01|27902.08
05:49:02|27902.08
05:49:03|27901.51
05:49:04|27901.48
05:49:05|27901.49
05:49:07|27901.4
05:49:07|27900.7
05:49:08|27900.7
05:49:10|27900.7
05:49:11|27900.4
05:49:12|27901.3
05:49:12|27900.16
05:49:13|27900.55
05:49:14|27900.1
05:49:15|27900.08
05:49:16|27899.85
05:49:17|27899.85
05:49:18|27901.02
05:49:19|27901.02
05:49:21|27901.66
05:49:21|27901.45
05:49:24|27901.24
05:49:24|27900.12
05:49:26|27899.26
05:49:27|27899.21
05:49:29|27898.84
05:49:29|27900.32
05:49:30|27896.28
05:49:32|27895.74
05:49:33|27896.01
05:49:33|27894.69
05:49:35|27894.
05:49:36|27892.61
05:49:37|27893.75
05:49:38|27893.92
05:49:39|27893.92
05:49:40|27893.99
05:49:41|27894.2
05:49:42|27894.25
05:49:43|27894.25
05:49:44|27894.15
05:49:45|27894.47
05:49:46|27894.72
05:49:47|27895.57
05:49:48|27895.77
05:49:50|27896.86
05:49:50|27896.24
05:49:51|27896.98
05:49:52|27897.83
05:49:53|27898.47
05:49:54|27897.44
05:49:55|27897.34
05:49:56|27897.
05:49:57|27897.5
05:49:58|27897.
05:49:59|27895.97
05:50:00|27896.08
05:50:01|27897.11
05:50:02|27897.78
05:50:03|27896.18
05:50:04|27895.98
05:50:05|27896.4
05:50:06|27895.03
05:50:07|27895.03
05:50:08|27897.55
05:50:09|27897.55
05:50:10|27897.55
05:50:11|27897.43
05:50:12|27897.
05:50:13|27896.9
05:50:14|27895.92
05:50:15|27895.92
05:50:16|27895.74
05:50:17|27895.74
05:50:18|27895.32
05:50:19|27895.32
05:50:20|27895.32
05:50:21|27895.
05:50:22|27895.
05:50:23|27895.32
05:50:24|27894.96
05:50:25|27894.96
05:50:27|27896.37
05:50:29|27896.28
05:50:29|27896.28
05:50:30|27895.22
05:50:31|27895.22
05:50:32|27895.37
05:50:33|27895.5
05:50:34|27895.22
05:50:35|27895.38
05:50:36|27895.13
05:50:37|27895.13
05:50:38|27895.49
05:50:39|27895.81
05:50:40|27895.
05:50:41|27895.
05:50:42|27895.
05:50:43|27895.58
05:50:44|27895.58
05:50:45|27894.53
05:50:47|27894.53
05:50:47|27895.88
05:50:48|27897.36
05:50:49|27897.36
05:50:51|27896.53
05:50:52|27896.53
05:50:53|27897.05
05:50:54|27897.
05:50:55|27897.
05:50:56|27897.
05:50:56|27897.36
05:50:58|27896.95
05:50:58|27898.72
05:51:00|27897.24
05:51:01|27896.97
05:51:02|27896.97
05:51:03|27898.57
05:51:04|27898.57
05:51:05|27898.57
05:51:06|27897.68
05:51:07|27897.68
05:51:09|27897.68
05:51:09|27896.8
05:51:10|27896.8
05:51:12|27896.8
05:51:12|27896.8
05:51:13|27896.8
05:51:14|27896.68
05:51:15|27896.68
05:51:16|27896.68
05:51:17|27895.92
05:51:19|27895.92
05:51:19|27896.55
05:51:20|27896.55
05:51:21|27897.58
05:51:22|27897.19
05:51:23|27896.54
05:51:24|27896.54
05:51:25|27896.54
05:51:26|27896.54
05:51:28|27896.8
05:51:29|27895.95
05:51:31|27895.41
05:51:32|27895.06
05:51:32|27894.31
05:51:33|27894.31
05:51:35|27894.31
05:51:36|27892.
05:51:37|27892.99
05:51:38|27894.36
05:51:39|27894.04
05:51:40|27894.04
05:51:41|27891.52
05:51:42|27893.31
05:51:43|27894.16
05:51:44|27894.29
05:51:45|27893.45
05:51:46|27893.45
05:51:47|27894.29
05:51:48|27892.9
05:51:49|27893.57
05:51:50|27893.57
05:51:51|27892.58
05:51:52|27892.58
05:51:53|27893.32
05:51:54|27892.88
05:51:55|27892.43
05:51:56|27893.14
05:51:57|27892.92
05:51:58|27892.23
05:51:59|27893.56
05:52:00|27892.23
05:52:01|27894.04
05:52:02|27893.9
05:52:03|27892.49
05:52:04|27893.28
05:52:05|27893.28
05:52:06|27892.87
05:52:07|27892.87
05:52:08|27892.87
05:52:09|27893.64
05:52:11|27894.29
05:52:12|27894.29
05:52:12|27895.25
05:52:13|27895.
05:52:14|27895.67
05:52:16|27895.34
05:52:16|27895.04
05:52:17|27895.34
05:52:19|27895.34
05:52:19|27894.31
05:52:20|27895.14
05:52:22|27895.15
05:52:22|27894.28
05:52:23|27894.4
05:52:24|27894.23
05:52:26|27894.29
05:52:26|27894.36
05:52:28|27894.36
05:52:29|27894.06
05:52:31|27894.37
05:52:31|27893.83
05:52:32|27893.83
05:52:33|27895.81
05:52:35|27896.83
05:52:36|27896.68
05:52:37|27896.6
05:52:38|27897.23
05:52:39|27896.47
05:52:41|27896.47
05:52:41|27896.76
05:52:43|27896.
05:52:44|27897.54
05:52:45|27897.47
05:52:46|27897.44
05:52:47|27897.44
05:52:48|27896.01
05:52:49|27896.07
05:52:50|27896.49
05:52:50|27896.49
05:52:52|27896.49
05:52:52|27896.49
05:52:54|27896.12
05:52:56|27896.88
05:52:57|27896.88
05:52:57|27896.88
05:52:59|27896.12
05:52:59|27896.02
05:53:00|27896.17
05:53:01|27896.12
05:53:03|27896.12
05:53:03|27896.42
05:53:04|27894.44
05:53:05|27895.67
05:53:06|27895.61
05:53:07|27893.91
05:53:09|27893.91
05:53:10|27894.88
05:53:10|27894.88
05:53:11|27894.88
05:53:12|27894.13
05:53:13|27894.13
05:53:14|27894.13
05:53:16|27895.35
05:53:16|27895.8
05:53:17|27894.79
05:53:18|27894.76
05:53:20|27894.76
05:53:21|27894.76
05:53:21|27894.7
05:53:23|27894.01
05:53:23|27894.01
05:53:25|27893.29
05:53:25|27892.34
05:53:26|27892.13
05:53:28|27891.24
05:53:29|27891.25
05:53:30|27891.87
05:53:32|27890.62
05:53:33|27890.77
05:53:34|27890.5
05:53:35|27891.09
05:53:36|27890.4
05:53:37|27891.45
05:53:38|27891.45
05:53:39|27892.04
05:53:40|27892.04
05:53:41|27892.57
05:53:42|27892.96
05:53:44|27893.65
05:53:44|27895.88
05:53:46|27895.89
05:53:47|27895.5
05:53:48|27895.23
05:53:49|27897.25
05:53:50|27897.37
05:53:51|27897.74
05:53:52|27897.94
05:53:53|27897.94
05:53:54|27897.94
05:53:54|27898.69
05:53:56|27898.37
05:53:57|27898.4
05:53:58|27899.57
05:53:59|27896.97
05:54:00|27898.73
05:54:01|27899.46
05:54:02|27899.81
05:54:03|27899.45
05:54:04|27898.38
05:54:05|27897.71
05:54:06|27897.02
05:54:07|27896.82
05:54:08|27895.92
05:54:09|27895.92
05:54:10|27895.45
05:54:11|27896.14
05:54:12|27895.81
05:54:13|27895.85
05:54:14|27896.18
05:54:15|27896.31
05:54:16|27896.31
05:54:17|27896.31
05:54:18|27896.
05:54:19|27896.2
05:54:20|27895.7
05:54:21|27895.7
05:54:22|27896.21
05:54:23|27896.33
05:54:24|27895.7
05:54:25|27895.7
05:54:26|27895.7
05:54:27|27896.55
05:54:28|27895.68
05:54:29|27895.46
05:54:30|27895.46
05:54:31|27895.46
05:54:33|27895.18
05:54:34|27895.44
05:54:34|27895.45
05:54:36|27895.28
05:54:37|27895.28
05:54:37|27895.28
05:54:39|27895.
05:54:41|27895.04
05:54:41|27895.64
05:54:42|27894.96
05:54:44|27895.31
05:54:45|27896.28
05:54:46|27895.3
05:54:47|27895.04
05:54:48|27894.21
05:54:49|27894.73
05:54:50|27893.89
05:54:51|27893.89
05:54:51|27894.14
05:54:52|27893.12
05:54:53|27891.33
05:54:55|27889.28
05:54:56|27889.2
05:54:56|27889.2
05:54:58|27889.89
05:54:58|27890.93
05:55:00|27889.1
05:55:01|27889.8
05:55:02|27890.73
05:55:03|27890.43
05:55:03|27890.11
05:55:05|27891.94
05:55:06|27891.81
05:55:06|27892.25
05:55:08|27892.3
05:55:09|27892.47
05:55:09|27892.47
05:55:11|27892.6
05:55:12|27893.11
05:55:12|27892.99
05:55:14|27892.86
05:55:15|27893.25
05:55:15|27892.1
05:55:16|27892.82
05:55:17|27893.09
05:55:19|27893.56
05:55:20|27893.8
05:55:20|27893.
05:55:22|27893.02
05:55:23|27894.2
05:55:24|27894.09
05:55:25|27894.09
05:55:26|27893.59
05:55:27|27892.33
05:55:28|27892.89
05:55:29|27892.86
05:55:30|27892.61
05:55:31|27892.27
05:55:32|27892.41
05:55:33|27892.28
05:55:34|27893.16
05:55:35|27893.28
05:55:36|27891.33
05:55:37|27891.21
05:55:38|27889.86
05:55:39|27889.84
05:55:40|27889.79
05:55:41|27889.17
05:55:42|27889.95
05:55:44|27889.26
05:55:45|27888.28
05:55:46|27888.
05:55:46|27888.36
05:55:48|27888.92
05:55:48|27888.21
05:55:49|27889.18
05:55:50|27889.18
05:55:52|27889.48
05:55:52|27890.13
05:55:54|27889.94
05:55:55|27889.69
05:55:55|27889.98
05:55:56|27889.97
05:55:57|27891.67
05:55:59|27891.08
05:56:00|27892.4
05:56:01|27892.44
05:56:02|27892.13
05:56:03|27892.53
05:56:04|27892.78
05:56:05|27892.38
05:56:06|27893.41
05:56:07|27892.3
05:56:08|27891.08
05:56:09|27892.29
05:56:10|27892.29
05:56:11|27892.02
05:56:12|27892.02
05:56:13|27891.77
05:56:14|27891.43
05:56:16|27891.43
05:56:16|27891.43
05:56:18|27890.82
05:56:18|27890.82
05:56:19|27889.29
05:56:20|27889.79
05:56:21|27890.
05:56:23|27890.01
05:56:24|27889.77
05:56:24|27890.13
05:56:25|27890.27
05:56:27|27890.27
05:56:27|27890.4
05:56:29|27890.04
05:56:30|27892.61
05:56:30|27891.23
05:56:32|27891.93
05:56:34|27892.11
05:56:35|27892.11
05:56:35|27892.11
05:56:37|27890.98
05:56:38|27890.98
05:56:39|27890.98
05:56:40|27891.44
05:56:41|27890.33
05:56:42|27891.18
05:56:43|27891.9
05:56:44|27891.92
05:56:45|27891.35
05:56:46|27891.42
05:56:47|27892.15
05:56:48|27890.85
05:56:49|27889.61
05:56:50|27890.31
05:56:52|27890.71
05:56:53|27890.36
05:56:54|27890.36
05:56:55|27890.11
05:56:55|27890.11
05:56:56|27890.25
05:56:58|27890.25
05:56:58|27891.35
05:56:59|27891.35
05:57:01|27891.29
05:57:01|27889.19
05:57:02|27889.14
05:57:04|27890.09
05:57:04|27890.18
05:57:05|27891.29
05:57:07|27892.28
05:57:08|27892.66
05:57:08|27892.66
05:57:09|27892.66
05:57:10|27890.26
05:57:11|27890.4
05:57:12|27891.75
05:57:13|27891.75
05:57:14|27890.63
05:57:15|27890.23
05:57:16|27889.92
05:57:17|27889.46
05:57:18|27890.23
05:57:19|27889.98
05:57:21|27890.17
05:57:21|27890.17
05:57:22|27890.41
05:57:23|27890.02
05:57:25|27889.88
05:57:26|27890.59
05:57:26|27890.36
05:57:27|27890.39
05:57:28|27886.79
05:57:29|27887.56
05:57:30|27889.15
05:57:31|27889.15
05:57:33|27889.
05:57:35|27888.55
05:57:36|27886.8
05:57:37|27887.25
05:57:38|27887.25
05:57:39|27887.25
05:57:40|27885.64
05:57:41|27887.14
05:57:42|27887.55
05:57:43|27887.34
05:57:44|27887.
05:57:45|27887.6
05:57:46|27888.08
05:57:47|27888.08
05:57:48|27888.31
05:57:49|27888.49
05:57:50|27888.6
05:57:51|27889.19
05:57:52|27889.19
05:57:53|27888.57
05:57:54|27888.29
05:57:55|27887.11
05:57:56|27887.49
05:57:57|27887.49
05:57:58|27888.08
05:57:59|27888.
05:58:00|27887.99
05:58:02|27888.51
05:58:03|27888.26
05:58:04|27888.72
05:58:05|27888.72
05:58:06|27886.
05:58:06|27888.45
05:58:08|27886.88
05:58:09|27887.04
05:58:10|27887.04
05:58:11|27887.53
05:58:12|27887.47
05:58:13|27887.15
05:58:14|27888.79
05:58:15|27889.
05:58:16|27889.25
05:58:16|27887.89
05:58:18|27886.66
05:58:19|27885.93
05:58:20|27885.82
05:58:21|27886.49
05:58:22|27887.23
05:58:23|27886.66
05:58:24|27886.59
05:58:25|27886.59
05:58:26|27886.79
05:58:27|27886.41
05:58:28|27886.31
05:58:29|27886.31
05:58:30|27887.5
05:58:31|27887.08
05:58:32|27888.43
05:58:33|27887.94
05:58:34|27888.26
05:58:36|27888.19
05:58:37|27887.09
05:58:38|27888.
05:58:39|27888.
05:58:41|27887.71
05:58:42|27886.79
05:58:43|27886.51
05:58:44|27886.88
05:58:45|27884.69
05:58:47|27886.35
05:58:47|27886.61
05:58:48|27886.52
05:58:49|27887.01
05:58:50|27886.31
05:58:52|27887.06
05:58:53|27888.03
05:58:54|27888.
05:58:55|27888.
05:58:55|27887.57
05:58:57|27888.97
05:58:58|27889.68
05:58:59|27888.91
05:59:00|27889.68
05:59:01|27890.17
05:59:02|27888.53
05:59:03|27888.39
05:59:04|27889.09
05:59:05|27888.69
05:59:06|27888.87
05:59:07|27888.87
05:59:08|27888.87
05:59:09|27888.87
05:59:10|27888.87
05:59:11|27889.48
05:59:12|27889.83
05:59:13|27889.34
05:59:15|27890.37
05:59:16|27890.47
05:59:16|27890.34
05:59:17|27890.32
05:59:18|27890.71
05:59:20|27890.54
05:59:20|27890.54
05:59:22|27890.07
05:59:22|27890.71
05:59:24|27888.85
05:59:25|27888.56
05:59:25|27887.32
05:59:27|27887.61
05:59:28|27886.64
05:59:29|27886.23
05:59:30|27886.23
05:59:31|27887.82
05:59:32|27887.73
05:59:33|27888.79
05:59:34|27888.8
05:59:35|27888.8
05:59:37|27889.
05:59:37|27889.
05:59:39|27890.
05:59:40|27890.54
05:59:41|27890.45
05:59:42|27890.
05:59:44|27890.8
05:59:45|27890.55
05:59:46|27889.44
05:59:47|27889.52
05:59:48|27889.76
05:59:49|27889.76
05:59:51|27889.76
05:59:52|27889.64
05:59:53|27889.64
05:59:54|27888.95
05:59:55|27890.2
05:59:56|27889.92
05:59:57|27890.64
05:59:58|27890.64
05:59:59|27890.64
06:00:00|27890.64
06:00:01|27891.26
06:00:02|27890.64
06:00:03|27891.1
06:00:04|27890.2
06:00:05|27889.64
06:00:06|27889.28
06:00:07|27888.08
06:00:08|27888.84
06:00:09|27888.69
06:00:10|27889.
06:00:11|27886.95
06:00:12|27886.95
06:00:13|27886.08
06:00:14|27885.5
06:00:15|27885.22
06:00:16|27885.91
06:00:17|27885.86
06:00:18|27887.21
06:00:19|27887.04
06:00:20|27887.52
06:00:21|27887.52
06:00:22|27886.88
06:00:23|27887.35
06:00:24|27886.27
06:00:25|27886.37
06:00:26|27886.37
06:00:27|27886.38
06:00:28|27886.27
06:00:29|27885.77
06:00:30|27884.24
06:00:31|27884.96
06:00:32|27884.27
06:00:33|27884.01
06:00:34|27885.34
06:00:35|27884.73
06:00:36|27884.78
06:00:37|27884.12
06:00:38|27885.25
06:00:39|27885.18
06:00:40|27885.98
06:00:41|27885.09
06:00:42|27886.13
06:00:43|27885.87
06:00:44|27886.16
06:00:45|27883.42
06:00:46|27883.49
06:00:47|27882.21
06:00:48|27883.51
06:00:49|27882.84
06:00:50|27882.56
06:00:51|27882.42
06:00:52|27882.78
06:00:53|27881.66
06:00:54|27881.05
06:00:56|27880.62
06:00:57|27881.2
06:00:58|27882.2
06:01:00|27881.81
06:01:01|27881.5
06:01:02|27881.93
06:01:02|27881.93
06:01:04|27882.
06:01:04|27882.
06:01:05|27882.92
06:01:07|27880.15
06:01:07|27882.91
06:01:08|27882.79
06:01:10|27883.33
06:01:11|27883.21
06:01:11|27882.77
06:01:12|27882.53
06:01:13|27883.32
06:01:14|27882.77
06:01:15|27883.47
06:01:16|27886.57
06:01:18|27886.19
06:01:18|27886.78
06:01:19|27886.1
06:01:20|27886.05
06:01:21|27886.04
06:01:23|27885.76
06:01:24|27885.68
06:01:25|27885.
06:01:26|27883.33
06:01:27|27882.79
06:01:28|27883.56
06:01:29|27883.87
06:01:30|27883.14
06:01:31|27882.96
06:01:32|27882.96
06:01:33|27882.09
06:01:34|27881.98
06:01:35|27882.2
06:01:36|27882.07
06:01:37|27881.57
06:01:39|27882.52
06:01:40|27882.42
06:01:41|27881.88
06:01:42|27881.28
06:01:43|27881.79
06:01:44|27882.04
06:01:45|27882.73
06:01:46|27882.92
06:01:47|27881.29
06:01:48|27883.68
06:01:49|27883.81
06:01:50|27884.96
06:01:51|27884.72
06:01:52|27884.22
06:01:53|27884.96
06:01:54|27885.09
06:01:55|27885.66
06:01:56|27885.09
06:01:57|27886.05
06:01:58|27886.17
06:01:59|27886.16
06:02:00|27886.84
06:02:01|27886.78
06:02:02|27888.77
06:02:03|27888.11
06:02:05|27887.6
06:02:06|27887.6
06:02:06|27887.33
06:02:08|27887.16
06:02:09|27886.83
06:02:10|27886.83
06:02:11|27887.
06:02:12|27886.89
06:02:13|27886.74
06:02:14|27886.74
06:02:15|27886.18
06:02:16|27886.09
06:02:17|27885.68
06:02:18|27886.5
06:02:19|27886.78
06:02:20|27884.68
06:02:21|27884.94
06:02:22|27884.53
06:02:23|27883.99
06:02:24|27884.37
06:02:25|27884.37
06:02:26|27884.62
06:02:27|27885.25
06:02:28|27885.25
06:02:29|27885.25
06:02:30|27885.43
06:02:31|27884.46
06:02:32|27884.72
06:02:33|27886.43
06:02:34|27886.39
06:02:35|27887.84
06:02:36|27887.91
06:02:37|27888.73
06:02:39|27887.94
06:02:40|27889.31
06:02:41|27888.92
06:02:42|27889.45
06:02:43|27890.63
06:02:44|27890.63
06:02:45|27889.79
06:02:46|27890.26
06:02:47|27889.67
06:02:48|27889.67
06:02:49|27888.56
06:02:50|27888.56
06:02:51|27888.56
06:02:52|27888.52
06:02:53|27887.48
06:02:54|27889.9
06:02:55|27889.9
06:02:56|27890.74
06:02:57|27890.23
06:02:58|27890.56
06:02:59|27890.56
06:03:00|27890.28
06:03:02|27890.95
06:03:02|27890.01
06:03:04|27890.01
06:03:04|27888.97
06:03:05|27889.99
06:03:07|27892.
06:03:08|27891.72
06:03:09|27890.54
06:03:10|27890.36
06:03:11|27890.95
06:03:12|27891.83
06:03:13|27892.47
06:03:14|27891.39
06:03:15|27891.65
06:03:16|27891.17
06:03:17|27892.42
06:03:18|27892.81
06:03:19|27891.72
06:03:20|27893.08
06:03:21|27893.67
06:03:22|27893.75
06:03:24|27893.51
06:03:24|27893.68
06:03:25|27893.68
06:03:26|27893.63
06:03:27|27896.19
06:03:28|27895.2
06:03:29|27897.02
06:03:31|27897.02
06:03:32|27897.34
06:03:32|27897.43
06:03:33|27897.63
06:03:35|27899.66
06:03:36|27898.09
06:03:36|27897.79
06:03:37|27897.88
06:03:39|27897.34
06:03:40|27897.34
06:03:41|27895.37
06:03:42|27896.42
06:03:44|27895.49
06:03:45|27897.22
06:03:45|27897.82
06:03:46|27898.81
06:03:47|27897.33
06:03:48|27896.81
06:03:49|27896.09
06:03:51|27895.07
06:03:52|27894.21
06:03:53|27893.8
06:03:53|27893.92
06:03:54|27893.92
06:03:55|27893.92
06:03:56|27896.1
06:03:57|27896.1
06:03:59|27896.51
06:04:00|27894.
06:04:01|27894.37
06:04:01|27893.56
06:04:03|27893.58
06:04:04|27894.64
06:04:04|27893.33
06:04:06|27893.33
06:04:06|27893.33
06:04:08|27893.33
06:04:09|27894.05
06:04:10|27893.59
06:04:11|27892.31
06:04:12|27892.45
06:04:13|27893.08
06:04:14|27893.77
06:04:15|27893.17
06:04:15|27894.15
06:04:16|27895.
06:04:18|27894.15
06:04:19|27894.
06:04:19|27894.98
06:04:21|27894.61
06:04:22|27893.87
06:04:23|27893.09
06:04:24|27890.75
06:04:25|27890.66
06:04:26|27889.8
06:04:27|27891.76
06:04:28|27889.49
06:04:29|27889.36
06:04:30|27889.24
06:04:31|27890.63
06:04:32|27890.56
06:04:33|27890.56
06:04:34|27891.1
06:04:35|27890.81
06:04:36|27891.1
06:04:37|27891.69
06:04:38|27891.69
06:04:39|27891.69
06:04:40|27893.09
06:04:41|27892.12
06:04:42|27891.45
06:04:43|27892.15
06:04:45|27892.39
06:04:46|27891.57
06:04:46|27891.98
06:04:48|27891.98
06:04:48|27891.78
06:04:50|27891.78
06:04:51|27891.66
06:04:51|27892.18
06:04:53|27892.81
06:04:54|27893.99
06:04:55|27894.37
06:04:55|27895.48
06:04:57|27896.58
06:04:58|27896.66
06:05:00|27897.62
06:05:01|27895.74
06:05:02|27896.15
06:05:03|27896.28
06:05:04|27895.28
06:05:05|27895.65
06:05:06|27895.65
06:05:07|27895.02
06:05:08|27896.98
06:05:09|27895.48
06:05:10|27897.24
06:05:11|27896.92
06:05:12|27897.62
06:05:13|27897.62
06:05:14|27896.96
06:05:15|27896.82
06:05:16|27897.37
06:05:17|27897.37
06:05:18|27897.28
06:05:19|27896.81
06:05:20|27896.81
06:05:21|27896.81
06:05:22|27897.37
06:05:23|27897.55
06:05:24|27898.57
06:05:25|27899.72
06:05:26|27899.65
06:05:27|27897.85
06:05:28|27897.87
06:05:29|27897.72
06:05:30|27897.67
06:05:32|27897.36
06:05:32|27897.72
06:05:33|27897.87
06:05:34|27897.06
06:05:35|27897.46
06:05:36|27897.64
06:05:37|27897.76
06:05:38|27897.08
06:05:39|27897.08
06:05:41|27896.81
06:05:42|27896.3
06:05:44|27892.98
06:05:44|27893.1
06:05:45|27893.09
06:05:47|27894.29
06:05:48|27894.01
06:05:49|27895.
06:05:50|27895.26
06:05:51|27895.54
06:05:52|27893.92
06:05:53|27893.92
06:05:54|27893.87
06:05:55|27893.25
06:05:56|27893.86
06:05:57|27893.86
06:05:58|27893.87
06:05:59|27893.1
06:06:00|27893.1
06:06:01|27892.63
06:06:02|27893.16
06:06:03|27893.47
06:06:04|27893.74
06:06:05|27894.33
06:06:06|27894.52
06:06:07|27893.4
06:06:08|27893.07
06:06:09|27889.23
06:06:10|27888.64
06:06:11|27888.45
06:06:12|27889.1
06:06:13|27888.69
06:06:14|27888.98
06:06:15|27888.68
06:06:16|27887.78
06:06:18|27888.53
06:06:18|27888.66
06:06:19|27889.85
06:06:20|27889.24
06:06:21|27891.2
06:06:22|27890.89
06:06:23|27890.89
06:06:24|27889.52
06:06:25|27889.52
06:06:26|27890.78
06:06:27|27889.93
06:06:28|27889.8
06:06:29|27889.8
06:06:30|27889.41
06:06:31|27889.27
06:06:32|27888.41
06:06:33|27888.03
06:06:34|27888.19
06:06:35|27888.19
06:06:36|27888.19
06:06:37|27888.95
06:06:38|27888.57
06:06:40|27888.57
06:06:41|27887.87
06:06:43|27888.72
06:06:43|27888.98
06:06:45|27888.98
06:06:45|27888.98
06:06:47|27887.75
06:06:48|27887.75
06:06:49|27888.47
06:06:50|27888.87
06:06:51|27888.87
06:06:52|27888.61
06:06:53|27888.41
06:06:54|27887.26
06:06:55|27888.73
06:06:56|27887.63
06:06:57|27887.63
06:06:58|27887.35
06:06:59|27888.02
06:07:00|27888.4
06:07:01|27888.27
06:07:02|27887.21
06:07:03|27888.32
06:07:04|27888.28
06:07:05|27888.28
06:07:07|27888.28
06:07:07|27888.14
06:07:08|27888.08
06:07:09|27887.53
06:07:10|27887.4
06:07:11|27887.68
06:07:12|27887.26
06:07:13|27888.33
06:07:15|27889.06
06:07:15|27888.64
06:07:17|27888.91
06:07:17|27888.34
06:07:18|27887.77
06:07:19|27888.98
06:07:21|27889.12
06:07:21|27889.26
06:07:22|27889.22
06:07:23|27892.93
06:07:25|27896.19
06:07:25|27895.7
06:07:27|27895.82
06:07:28|27895.53
06:07:29|27895.46
06:07:29|27895.09
06:07:30|27895.23
06:07:32|27895.27
06:07:33|27895.2
06:07:34|27895.4
06:07:35|27895.1
06:07:36|27895.11
06:07:37|27895.38
06:07:38|27895.42
06:07:38|27896.29
06:07:40|27895.73
06:07:41|27897.73
06:07:42|27897.99
06:07:43|27897.91
06:07:45|27897.18
06:07:46|27898.59
06:07:47|27899.
06:07:48|27899.
06:07:49|27898.3
06:07:50|27899.
06:07:50|27898.69
06:07:52|27899.13
06:07:53|27899.13
06:07:53|27900.37
06:07:54|27900.09
06:07:55|27900.09
06:07:56|27900.09
06:07:57|27899.13
06:07:58|27900.22
06:08:00|27899.43
06:08:01|27901.07
06:08:02|27901.07
06:08:03|27901.58
06:08:04|27899.65
06:08:05|27899.
06:08:06|27899.49
06:08:06|27899.22
06:08:08|27901.07
06:08:09|27901.24
06:08:09|27901.4
06:08:11|27902.84
06:08:12|27902.03
06:08:13|27901.98
06:08:13|27901.31
06:08:14|27902.27
06:08:16|27902.92
06:08:17|27902.93
06:08:18|27903.41
06:08:19|27902.13
06:08:19|27901.98
06:08:20|27902.62
06:08:22|27902.62
06:08:22|27903.71
06:08:24|27903.71
06:08:25|27902.93
06:08:26|27903.04
06:08:27|27903.08
06:08:28|27903.09
06:08:29|27902.78
06:08:30|27903.23
06:08:31|27903.1
06:08:32|27904.
06:08:33|27903.99
06:08:34|27903.59
06:08:35|27903.59
06:08:36|27903.59
06:08:37|27902.53
06:08:38|27902.61
06:08:39|27901.84
06:08:40|27901.96
06:08:41|27901.68
06:08:42|27901.28
06:08:44|27900.42
06:08:44|27901.03
06:08:46|27901.5
06:08:47|27901.48
06:08:48|27901.42
06:08:49|27900.85
06:08:50|27900.19
06:08:51|27901.45
06:08:52|27900.42
06:08:53|27900.42
06:08:54|27900.42
06:08:55|27901.02
06:08:56|27899.75
06:08:57|27900.82
06:08:58|27900.82
06:08:59|27899.71
06:09:00|27898.79
06:09:01|27897.48
06:09:02|27898.74
06:09:03|27897.54
06:09:04|27898.05
06:09:05|27897.48
06:09:06|27897.44
06:09:07|27899.35
06:09:08|27899.21
06:09:09|27899.21
06:09:10|27898.7
06:09:11|27899.69
06:09:12|27899.17
06:09:13|27897.83
06:09:14|27897.83
06:09:15|27897.14
06:09:17|27896.3
06:09:18|27896.29
06:09:19|27896.29
06:09:20|27896.34
06:09:21|27896.73
06:09:22|27900.
06:09:23|27899.9
06:09:23|27901.06
06:09:24|27899.75
06:09:25|27898.74
06:09:26|27898.83
06:09:27|27899.21
06:09:28|27899.21
06:09:29|27899.21
06:09:30|27899.21
06:09:31|27899.21
06:09:33|27899.21
06:09:33|27899.21
06:09:34|27899.09
06:09:35|27899.32
06:09:36|27899.32
06:09:38|27899.32
06:09:38|27899.4
06:09:39|27899.39
06:09:41|27899.39
06:09:41|27899.39
06:09:43|27899.34
06:09:43|27898.33
06:09:45|27897.3
06:09:46|27897.75
06:09:48|27897.93
06:09:49|27897.93
06:09:50|27897.79
06:09:51|27897.92
06:09:52|27897.61
06:09:52|27897.79
06:09:54|27897.79
06:09:55|27896.12
06:09:56|27895.52
06:09:57|27896.23
06:09:58|27896.41
06:09:59|27895.
06:10:00|27895.74
06:10:01|27895.72
06:10:02|27895.72
06:10:03|27896.55
06:10:04|27895.05
06:10:05|27894.71
06:10:06|27895.43
06:10:07|27895.43
06:10:08|27895.43
06:10:09|27895.43
06:10:10|27896.67
06:10:11|27899.66
06:10:12|27899.42
06:10:13|27899.24
06:10:14|27899.86
06:10:15|27898.46
06:10:16|27898.46
06:10:17|27899.44
06:10:18|27900.15
06:10:19|27901.08
06:10:20|27901.08
06:10:21|27901.47
06:10:22|27901.94
06:10:23|27902.07
06:10:24|27901.79
06:10:25|27904.17
06:10:26|27902.82
06:10:27|27902.81
06:10:28|27902.81
06:10:29|27903.64
06:10:30|27903.85
06:10:31|27903.85
06:10:32|27903.26
06:10:33|27904.
06:10:34|27904.68
06:10:35|27905.07
06:10:36|27904.72
06:10:37|27904.72
06:10:38|27904.77
06:10:39|27904.65
06:10:40|27904.32
06:10:41|27904.07
06:10:42|27905.2
06:10:43|27906.93
06:10:44|27906.22
06:10:45|27907.13
06:10:46|27906.7
06:10:48|27906.
06:10:49|27906.38
06:10:50|27905.4
06:10:51|27906.34
06:10:52|27906.39
06:10:53|27907.48
06:10:54|27906.66
06:10:55|27906.66
06:10:56|27906.87
06:10:57|27905.32
06:10:58|27905.86
06:10:59|27905.57
06:11:00|27905.3
06:11:01|27905.71
06:11:02|27905.48
06:11:03|27905.45
06:11:04|27906.54
06:11:05|27908.71
06:11:06|27907.28
06:11:07|27907.73
06:11:08|27907.73
06:11:10|27908.75
06:11:10|27908.9
06:11:11|27913.88
06:11:12|27913.11
06:11:13|27912.96
06:11:14|27916.13
06:11:15|27917.21
06:11:16|27916.36
06:11:17|27919.06
06:11:18|27918.
06:11:19|27918.04
06:11:20|27917.99
06:11:21|27920.02
06:11:22|27920.07
06:11:23|27920.09
06:11:24|27921.65
06:11:25|27920.71
06:11:26|27921.02
06:11:27|27921.29
06:11:28|27920.71
06:11:29|27920.44
06:11:30|27914.36
06:11:31|27914.71
06:11:32|27912.55
06:11:33|27912.4
06:11:34|27912.
06:11:35|27912.08
06:11:36|27910.69
06:11:37|27910.89
06:11:38|27911.
06:11:39|27911.35
06:11:40|27911.02
06:11:41|27911.02
06:11:42|27913.21
06:11:43|27914.03
06:11:44|27913.1
06:11:45|27913.1
06:11:47|27913.09
06:11:48|27913.09
06:11:49|27916.32
06:11:50|27917.24
06:11:52|27915.
06:11:53|27914.79
06:11:54|27914.32
06:11:55|27914.32
06:11:55|27913.58
06:11:56|27916.08
06:11:58|27915.48
06:11:59|27915.51
06:12:00|27915.34
06:12:01|27917.21
06:12:02|27915.98
06:12:03|27915.68
06:12:03|27915.16
06:12:05|27915.43
06:12:05|27916.19
06:12:06|27915.07
06:12:08|27914.9
06:12:08|27915.09
06:12:10|27915.29
06:12:11|27914.98
06:12:12|27914.07
06:12:13|27914.16
06:12:14|27913.82
06:12:15|27915.31
06:12:16|27915.21
06:12:17|27914.4
06:12:18|27914.4
06:12:19|27913.88
06:12:20|27914.38
06:12:21|27914.79
06:12:22|27914.37
06:12:23|27910.73
06:12:24|27910.07
06:12:25|27910.
06:12:26|27909.61
06:12:27|27910.69
06:12:28|27910.96
06:12:29|27912.45
06:12:30|27912.
06:12:31|27912.01
06:12:32|27912.01
06:12:33|27911.67
06:12:34|27913.33
06:12:36|27912.4
06:12:37|27911.92
06:12:38|27911.92
06:12:39|27911.92
06:12:40|27911.92
06:12:41|27911.82
06:12:42|27912.83
06:12:43|27912.83
06:12:44|27911.58
06:12:45|27911.15
06:12:46|27912.15
06:12:47|27912.78
06:12:48|27912.78
06:12:50|27912.82
06:12:50|27913.56
06:12:52|27914.24
06:12:53|27914.17
06:12:53|27913.72
06:12:55|27911.64
06:12:55|27912.79
06:12:56|27911.
06:12:58|27911.59
06:12:59|27910.98
06:13:00|27910.33
06:13:01|27910.98
06:13:02|27910.33
06:13:03|27910.33
06:13:03|27908.74
06:13:05|27908.94
06:13:06|27907.87
06:13:07|27909.04
06:13:08|27909.58
06:13:09|27909.59
06:13:10|27909.64
06:13:11|27910.68
06:13:12|27911.88
06:13:13|27911.99
06:13:14|27912.68
06:13:15|27912.12
06:13:16|27912.12
06:13:17|27912.12
06:13:18|27911.67
06:13:19|27911.31
06:13:20|27910.6
06:13:21|27912.28
06:13:23|27913.04
06:13:23|27912.07
06:13:24|27913.24
06:13:25|27913.22
06:13:26|27913.64
06:13:28|27913.64
06:13:29|27912.01
06:13:30|27910.41
06:13:31|27911.2
06:13:32|27910.04
06:13:33|27910.04
06:13:34|27909.81
06:13:35|27907.61
06:13:36|27907.56
06:13:37|27908.67
06:13:38|27903.1
06:13:39|27902.58
06:13:40|27905.
06:13:41|27903.64
06:13:42|27904.04
06:13:43|27904.21
06:13:44|27906.09
06:13:45|27906.25
06:13:46|27904.87
06:13:47|27905.51
06:13:48|27905.68
06:13:50|27903.6
06:13:51|27904.
06:13:52|27904.04
06:13:52|27904.04
06:13:54|27905.69
06:13:55|27904.96
06:13:56|27904.96
06:13:57|27904.96
06:13:58|27903.96
06:13:59|27903.9
06:14:00|27903.81
06:14:01|27904.8
06:14:02|27906.03
06:14:03|27906.03
06:14:04|27906.03
06:14:04|27906.4
06:14:06|27906.29
06:14:07|27906.26
06:14:08|27906.26
06:14:09|27906.26
06:14:10|27903.46
06:14:11|27904.08
06:14:12|27904.01
06:14:13|27904.02
06:14:14|27903.33
06:14:15|27903.99
06:14:16|27902.22
06:14:17|27901.99
06:14:18|27903.05
06:14:19|27902.18
06:14:20|27903.89
06:14:21|27904.08
06:14:22|27904.08
06:14:23|27905.45
06:14:24|27905.7
06:14:25|27905.57
06:14:26|27905.57
06:14:27|27907.86
06:14:28|27906.88
06:14:29|27907.64
06:14:30|27906.35
06:14:31|27905.95
06:14:32|27905.78
06:14:33|27905.9
06:14:34|27905.08
06:14:35|27905.1
06:14:37|27905.66
06:14:37|27905.59
06:14:38|27905.59
06:14:39|27904.9
06:14:40|27904.96
06:14:41|27904.96
06:14:42|27905.09
06:14:43|27905.09
06:14:44|27905.09
06:14:45|27905.35
06:14:46|27905.35
06:14:47|27905.35
06:14:49|27904.87
06:14:50|27904.87
06:14:51|27904.1
06:14:52|27904.55
06:14:53|27904.88
06:14:54|27904.81
06:14:55|27903.84
06:14:56|27904.77
06:14:57|27904.77
06:14:59|27904.84
06:14:59|27904.13
06:15:01|27906.64
06:15:02|27906.64
06:15:03|27906.91
06:15:04|27906.98
06:15:05|27906.98
06:15:06|27907.64
06:15:07|27908.3
06:15:09|27907.55
06:15:09|27907.64
06:15:11|27907.64
06:15:11|27907.64
06:15:13|27906.66
06:15:13|27907.32
06:15:14|27905.57
06:15:15|27906.34
06:15:16|27906.21
06:15:17|27906.21
06:15:18|27904.93
06:15:20|27904.21
06:15:21|27903.69
06:15:22|27903.54
06:15:22|27902.97
06:15:23|27903.68
06:15:25|27903.43
06:15:26|27903.95
06:15:27|27900.88
06:15:28|27902.4
06:15:29|27901.88
06:15:30|27901.88
06:15:31|27901.51
06:15:32|27902.48
06:15:33|27902.32
06:15:34|27903.43
06:15:35|27903.67
06:15:37|27903.79
06:15:37|27903.06
06:15:38|27903.06
06:15:39|27903.06
06:15:40|27903.77
06:15:41|27903.77
06:15:43|27903.77
06:15:43|27903.77
06:15:44|27900.94
06:15:45|27901.11
06:15:46|27901.9
06:15:48|27902.43
06:15:48|27901.99
06:15:51|27901.
06:15:51|27901.09
06:15:53|27901.06
06:15:54|27901.06
06:15:55|27900.
06:15:56|27900.78
06:15:56|27901.72
06:15:58|27901.37
06:15:58|27901.37
06:16:00|27900.19
06:16:01|27900.07
06:16:02|27900.12
06:16:04|27898.68
06:16:05|27897.95
06:16:06|27897.79
06:16:07|27897.33
06:16:08|27897.17
06:16:10|27897.32
06:16:10|27895.99
06:16:12|27896.23
06:16:12|27895.58
06:16:14|27895.25
06:16:15|27895.57
06:16:16|27894.67
06:16:17|27896.68
06:16:18|27895.43
06:16:19|27894.37
06:16:20|27894.37
06:16:21|27895.82
06:16:22|27894.66
06:16:23|27893.24
06:16:24|27894.55
06:16:25|27895.07
06:16:26|27891.79
06:16:27|27892.01
06:16:28|27891.76
06:16:29|27891.76
06:16:30|27892.
06:16:31|27892.12
06:16:32|27892.88
06:16:33|27892.16
06:16:34|27893.24
06:16:35|27893.24
06:16:37|27894.58
06:16:37|27893.62
06:16:38|27893.74
06:16:39|27892.4
06:16:41|27892.38
06:16:41|27892.38
06:16:42|27893.42
06:16:43|27892.82
06:16:44|27892.81
06:16:45|27893.99
06:16:46|27893.99
06:16:48|27892.5
06:16:49|27891.46
06:16:49|27891.46
06:16:50|27892.33
06:16:51|27891.37
06:16:53|27891.41
06:16:54|27891.45
06:16:55|27891.45
06:16:56|27891.45
06:16:57|27891.45
06:16:58|27891.45
06:16:59|27890.95
06:17:00|27892.38
06:17:01|27890.36
06:17:02|27889.8
06:17:04|27889.92
06:17:05|27889.37
06:17:05|27888.87
06:17:06|27890.25
06:17:07|27889.89
06:17:09|27891.06
06:17:09|27891.06
06:17:11|27890.68
06:17:11|27891.67
06:17:13|27892.09
06:17:13|27892.33
06:17:14|27892.8
06:17:15|27893.15
06:17:17|27892.01
06:17:18|27894.01
06:17:19|27894.01
06:17:20|27896.6
06:17:20|27897.55
06:17:21|27898.87
06:17:22|27898.61
06:17:23|27897.73
06:17:24|27897.31
06:17:25|27893.
06:17:27|27893.34
06:17:27|27893.
06:17:28|27893.33
06:17:29|27891.66
06:17:30|27892.4
06:17:32|27893.23
06:17:33|27892.47
06:17:34|27893.12
06:17:34|27893.33
06:17:35|27893.83
06:17:37|27894.
06:17:38|27895.38
06:17:39|27894.99
06:17:40|27895.66
06:17:41|27894.71
06:17:42|27894.53
06:17:43|27894.53
06:17:44|27894.53
06:17:45|27893.1
06:17:46|27893.7
06:17:48|27893.7
06:17:49|27893.65
06:17:49|27893.65
06:17:50|27893.46
06:17:52|27892.36
06:17:53|27890.18
06:17:55|27891.94
06:17:56|27890.39
06:17:57|27888.64
06:17:58|27888.64
06:17:59|27889.49
06:17:59|27889.49
06:18:01|27889.6
06:18:02|27889.92
06:18:03|27888.25
06:18:04|27888.6
06:18:06|27890.1
06:18:06|27889.85
06:18:07|27889.85
06:18:08|27890.98
06:18:10|27890.9
06:18:11|27891.44
06:18:11|27890.74
06:18:12|27890.84
06:18:14|27890.84
06:18:14|27890.7
06:18:15|27890.14
06:18:17|27890.75
06:18:18|27890.84
06:18:19|27890.96
06:18:21|27890.96
06:18:21|27891.2
06:18:23|27890.81
06:18:23|27889.64
06:18:24|27889.99
06:18:25|27888.82
06:18:26|27888.36
06:18:27|27889.21
06:18:28|27888.38
06:18:30|27888.44
06:18:30|27888.47
06:18:31|27888.82
06:18:32|27889.25
06:18:33|27888.77
06:18:34|27888.77
06:18:35|27888.77
06:18:37|27888.77
06:18:38|27888.77
06:18:38|27890.21
06:18:39|27891.21
06:18:40|27890.71
06:18:41|27891.12
06:18:43|27890.6
06:18:44|27890.76
06:18:44|27890.4
06:18:45|27890.4
06:18:46|27890.
06:18:48|27889.77
06:18:48|27888.65
06:18:49|27888.65
06:18:50|27888.65
06:18:51|27888.65
06:18:52|27888.65
06:18:54|27888.57
06:18:55|27888.41
06:18:56|27890.05
06:18:57|27889.81
06:18:58|27888.8
06:18:59|27888.01
06:19:00|27891.51
06:19:01|27891.91
06:19:02|27891.16
06:19:03|27890.26
06:19:04|27891.43
06:19:05|27891.11
06:19:06|27891.11
06:19:07|27891.82
06:19:08|27891.1
06:19:09|27891.31
06:19:10|27889.
06:19:11|27889.39
06:19:12|27889.71
06:19:13|27889.71
06:19:14|27889.71
06:19:15|27889.21
06:19:16|27889.21
06:19:17|27889.21
06:19:18|27888.75
06:19:19|27887.61
06:19:21|27886.07
06:19:22|27886.09
06:19:23|27887.03
06:19:24|27886.2
06:19:25|27887.51
06:19:26|27887.51
06:19:27|27886.51
06:19:28|27886.12
06:19:29|27887.1
06:19:30|27885.95
06:19:31|27886.51
06:19:32|27886.51
06:19:33|27886.28
06:19:34|27886.28
06:19:35|27886.28
06:19:36|27886.28
06:19:37|27886.28
06:19:38|27886.28
06:19:38|27885.99
06:19:40|27887.41
06:19:41|27887.
06:19:42|27887.75
06:19:42|27887.59
06:19:43|27887.58
06:19:45|27890.57
06:19:46|27890.49
06:19:47|27891.89
06:19:47|27891.55
06:19:49|27891.79
06:19:50|27891.52
06:19:50|27892.68
06:19:51|27892.91
06:19:52|27892.
06:19:54|27892.21
06:19:55|27892.61
06:19:55|27892.89
06:19:57|27892.48
06:19:59|27893.54
06:20:00|27892.04
06:20:01|27893.66
06:20:02|27893.39
06:20:02|27893.2
06:20:04|27892.49
06:20:05|27894.26
06:20:07|27896.01
06:20:08|27896.12
06:20:08|27896.12
06:20:10|27895.56
06:20:11|27897.5
06:20:12|27897.5
06:20:13|27897.66
06:20:14|27897.86
06:20:15|27897.73
06:20:16|27897.6
06:20:17|27896.9
06:20:17|27896.41
06:20:18|27898.58
06:20:20|27898.56
06:20:21|27898.
06:20:22|27898.13
06:20:23|27897.3
06:20:23|27897.56
06:20:25|27897.44
06:20:26|27898.01
06:20:27|27898.14
06:20:28|27897.87
06:20:29|27898.27
06:20:30|27899.
06:20:31|27897.88
06:20:32|27900.24
06:20:33|27899.63
06:20:34|27900.
06:20:35|27900.
06:20:36|27900.12
06:20:37|27900.62
06:20:38|27900.25
06:20:39|27901.08
06:20:40|27901.08
06:20:41|27900.84
06:20:42|27901.15
06:20:43|27900.17
06:20:44|27901.02
06:20:45|27901.47
06:20:46|27901.47
06:20:47|27901.29
06:20:48|27902.88
06:20:49|27903.85
06:20:50|27904.42
06:20:51|27905.26
06:20:52|27902.53
06:20:53|27900.02
06:20:54|27900.47
06:20:55|27901.74
06:20:57|27901.72
06:20:58|27901.16
06:21:00|27901.16
06:21:01|27901.1
06:21:02|27900.96
06:21:03|27900.53
06:21:03|27900.69
06:21:04|27897.54
06:21:05|27897.2
06:21:07|27897.21
06:21:07|27897.77
06:21:08|27898.53
06:21:09|27896.9
06:21:11|27897.21
06:21:12|27897.21
06:21:13|27897.21
06:21:13|27898.31
06:21:14|27898.34
06:21:16|27898.23
06:21:16|27898.72
06:21:17|27899.73
06:21:18|27899.73
06:21:19|27899.14
06:21:21|27898.43
06:21:21|27898.43
06:21:22|27899.3
06:21:23|27900.97
06:21:24|27900.84
06:21:26|27900.84
06:21:27|27901.44
06:21:28|27902.26
06:21:29|27902.17
06:21:29|27902.17
06:21:30|27901.07
06:21:32|27900.12
06:21:33|27900.13
06:21:33|27900.13
06:21:35|27900.
06:21:36|27900.21
06:21:36|27900.21
06:21:38|27900.21
06:21:39|27900.21
06:21:40|27900.21
06:21:41|27900.49
06:21:42|27900.49
06:21:43|27899.85
06:21:44|27899.52
06:21:45|27899.7
06:21:46|27899.7
06:21:47|27899.7
06:21:48|27899.04
06:21:49|27901.39
06:21:50|27901.78
06:21:51|27900.98
06:21:52|27900.98
06:21:53|27902.12
06:21:54|27901.52
06:21:55|27902.26
06:21:57|27902.81
06:21:58|27904.22
06:21:59|27905.01
06:22:01|27906.1
06:22:02|27907.09
06:22:03|27907.83
06:22:04|27909.12
06:22:05|27909.96
06:22:06|27907.7
06:22:07|27909.09
06:22:08|27909.96
06:22:09|27910.56
06:22:09|27910.64
06:22:11|27910.81
06:22:12|27910.81
06:22:13|27910.81
06:22:14|27910.81
06:22:15|27913.18
06:22:16|27914.1
06:22:17|27914.71
06:22:18|27915.49
06:22:19|27914.79
06:22:20|27914.74
06:22:21|27913.84
06:22:22|27914.75
06:22:23|27914.6
06:22:24|27914.83
06:22:25|27914.15
06:22:26|27913.91
06:22:27|27914.75
06:22:28|27916.09
06:22:29|27914.87
06:22:30|27914.87
06:22:31|27915.35
06:22:32|27915.24
06:22:33|27915.
06:22:34|27918.75
06:22:35|27918.04
06:22:36|27917.23
06:22:37|27918.04
06:22:38|27916.83
06:22:39|27916.9
06:22:40|27916.75
06:22:41|27917.14
06:22:42|27916.98
06:22:43|27917.96
06:22:44|27918.66
06:22:45|27918.66
06:22:46|27919.13
06:22:47|27919.65
06:22:48|27917.75
06:22:49|27917.33
06:22:50|27918.18
06:22:51|27920.
06:22:52|27919.55
06:22:53|27919.54
06:22:54|27918.75
06:22:55|27918.33
06:22:56|27918.21
06:22:58|27917.65
06:22:59|27918.2
06:23:00|27918.31
06:23:02|27918.73
06:23:03|27918.61
06:23:04|27917.46
06:23:05|27914.92
06:23:06|27915.51
06:23:08|27915.37
06:23:09|27914.24
06:23:10|27915.02
06:23:12|27915.79
06:23:13|27916.89
06:23:14|27918.
06:23:15|27918.61
06:23:16|27918.03
06:23:17|27918.52
06:23:18|27918.67
06:23:19|27918.79
06:23:20|27918.78
06:23:21|27919.48
06:23:22|27920.
06:23:23|27919.8
06:23:25|27919.59
06:23:25|27920.
06:23:27|27920.21
06:23:27|27920.56
06:23:28|27920.77
06:23:29|27920.86
06:23:30|27921.26
06:23:32|27920.76
06:23:33|27921.65
06:23:34|27921.6
06:23:35|27921.85
06:23:36|27921.31
06:23:37|27921.78
06:23:38|27922.75
06:23:38|27922.5
06:23:40|27923.35
06:23:41|27923.85
06:23:42|27926.35
06:23:43|27926.86
06:23:44|27927.88
06:23:45|27928.
06:23:46|27928.07
06:23:47|27931.86
06:23:48|27933.74
06:23:48|27932.35
06:23:50|27932.
06:23:51|27935.79
06:23:51|27933.33
06:23:52|27934.91
06:23:54|27935.32
06:23:54|27935.52
06:23:56|27934.21
06:23:57|27936.36
06:23:59|27936.39
06:24:00|27934.68
06:24:01|27934.63
06:24:02|27935.27
06:24:03|27935.24
06:24:04|27933.24
06:24:06|27932.
06:24:07|27931.77
06:24:08|27930.88
06:24:09|27931.48
06:24:10|27928.78
06:24:11|27928.04
06:24:12|27927.29
06:24:12|27928.42
06:24:14|27927.49
06:24:15|27927.35
06:24:16|27931.01
06:24:17|27932.01
06:24:18|27932.9
06:24:19|27932.05
06:24:20|27931.05
06:24:21|27930.67
06:24:23|27931.2
06:24:24|27930.49
06:24:25|27931.79
06:24:26|27931.79
06:24:26|27931.83
06:24:28|27931.34
06:24:28|27930.59
06:24:30|27930.59
06:24:30|27931.5
06:24:31|27929.64
06:24:33|27929.64
06:24:34|27926.66
06:24:35|27925.5
06:24:36|27925.39
06:24:37|27924.11
06:24:37|27924.41
06:24:38|27927.62
06:24:39|27926.92
06:24:41|27926.76
06:24:42|27927.44
06:24:42|27927.44
06:24:44|27927.44
06:24:45|27928.33
06:24:46|27928.33
06:24:47|27928.02
06:24:48|27928.47
06:24:49|27929.13
06:24:50|27928.19
06:24:51|27928.98
06:24:52|27928.22
06:24:53|27928.43
06:24:54|27928.
06:24:54|27928.
06:24:56|27928.85
06:24:56|27927.8
06:24:58|27928.33
06:24:59|27921.74
06:25:01|27920.72
06:25:03|27920.
06:25:03|27918.86
06:25:05|27918.56
06:25:07|27918.91
06:25:07|27918.55
06:25:08|27919.03
06:25:09|27918.79
06:25:10|27918.62
06:25:11|27918.4
06:25:12|27918.62
06:25:13|27918.5
06:25:14|27918.06
06:25:16|27917.66
06:25:17|27919.15
06:25:18|27917.8
06:25:19|27917.8
06:25:20|27918.06
06:25:21|27918.8
06:25:22|27917.63
06:25:23|27918.04
06:25:24|27918.31
06:25:25|27918.31
06:25:26|27917.56
06:25:27|27917.68
06:25:28|27918.57
06:25:29|27918.57
06:25:30|27918.57
06:25:31|27917.38
06:25:33|27916.52
06:25:34|27916.61
06:25:34|27917.26
06:25:36|27916.61
06:25:37|27916.61
06:25:37|27917.13
06:25:39|27917.13
06:25:39|27917.62
06:25:41|27917.62
06:25:42|27916.27
06:25:43|27917.09
06:25:43|27916.27
06:25:45|27915.97
06:25:46|27917.51
06:25:47|27917.51
06:25:48|27917.25
06:25:49|27917.41
06:25:50|27919.79
06:25:51|27919.18
06:25:52|27920.29
06:25:53|27922.49
06:25:54|27921.83
06:25:55|27922.88
06:25:56|27922.88
06:25:57|27921.96
06:25:58|27922.28
06:25:59|27922.82
06:26:01|27919.99
06:26:02|27921.43
06:26:03|27920.7
06:26:04|27920.52
06:26:05|27920.19
06:26:06|27920.19
06:26:07|27920.49
06:26:08|27920.27
06:26:09|27920.4
06:26:10|27920.4
06:26:11|27921.43
06:26:12|27920.85
06:26:13|27920.34
06:26:14|27919.
06:26:15|27919.06
06:26:16|27919.05
06:26:17|27920.57
06:26:18|27920.57
06:26:19|27921.84
06:26:20|27921.3
06:26:21|27921.89
06:26:22|27921.89
06:26:23|27921.89
06:26:25|27921.89
06:26:26|27922.17
06:26:26|27923.07
06:26:28|27922.29
06:26:30|27922.29
06:26:30|27921.78
06:26:31|27922.29
06:26:32|27919.12
06:26:33|27919.13
06:26:35|27920.94
06:26:36|27920.37
06:26:36|27919.86
06:26:38|27919.86
06:26:39|27919.46
06:26:40|27919.31
06:26:40|27919.61
06:26:42|27919.72
06:26:43|27919.56
06:26:44|27920.
06:26:45|27919.67
06:26:46|27919.67
06:26:47|27919.67
06:26:48|27920.48
06:26:49|27921.66
06:26:50|27921.6
06:26:50|27921.2
06:26:52|27921.62
06:26:53|27921.76
06:26:53|27921.76
06:26:55|27921.76
06:26:56|27922.02
06:26:57|27921.93
06:26:57|27921.93
06:26:59|27921.93
06:27:00|27920.49
06:27:01|27921.15
06:27:02|27921.65
06:27:04|27922.48
06:27:04|27922.9
06:27:06|27922.61
06:27:07|27919.99
06:27:08|27920.09
06:27:09|27920.01
06:27:10|27920.02
06:27:10|27919.9
06:27:12|27918.24
06:27:12|27917.9
06:27:14|27917.35
06:27:14|27916.53
06:27:16|27917.46
06:27:17|27917.99
06:27:18|27916.64
06:27:19|27916.04
06:27:20|27915.18
06:27:21|27917.37
06:27:22|27915.69
06:27:23|27916.64
06:27:24|27916.27
06:27:25|27916.31
06:27:26|27916.13
06:27:27|27916.01
06:27:28|27916.
06:27:29|27916.
06:27:30|27916.
06:27:31|27915.99
06:27:32|27916.83
06:27:33|27916.12
06:27:34|27916.92
06:27:35|27916.71
06:27:36|27916.4
06:27:37|27916.17
06:27:38|27917.08
06:27:39|27917.08
06:27:40|27916.95
06:27:41|27916.04
06:27:42|27916.09
06:27:43|27916.43
06:27:44|27915.66
06:27:46|27915.
06:27:46|27915.02
06:27:47|27915.45
06:27:48|27915.32
06:27:49|27915.57
06:27:50|27915.57
06:27:51|27915.67
06:27:52|27916.07
06:27:53|27916.69
06:27:54|27916.87
06:27:55|27918.43
06:27:57|27918.2
06:27:57|27918.2
06:27:58|27918.89
06:27:59|27919.07
06:28:00|27920.24
06:28:02|27917.76
06:28:04|27918.
06:28:05|27916.13
06:28:06|27916.83
06:28:07|27916.83
06:28:08|27916.72
06:28:09|27917.66
06:28:10|27917.85
06:28:11|27917.08
06:28:12|27917.78
06:28:13|27917.78
06:28:14|27917.59
06:28:15|27917.59
06:28:16|27917.05
06:28:17|27917.05
06:28:19|27916.66
06:28:19|27916.66
06:28:21|27916.46
06:28:22|27916.46
06:28:23|27916.46
06:28:24|27916.97
06:28:25|27916.97
06:28:26|27916.42
06:28:27|27917.9
06:28:28|27918.52
06:28:29|27918.54
06:28:30|27918.54
06:28:31|27917.74
06:28:32|27917.43
06:28:33|27917.95
06:28:34|27918.21
06:28:35|27918.21
06:28:36|27917.74
06:28:37|27918.08
06:28:38|27918.08
06:28:39|27918.08
06:28:40|27918.08
06:28:41|27916.16
06:28:42|27917.12
06:28:43|27917.12
06:28:44|27916.32
06:28:45|27917.03
06:28:46|27917.03
06:28:47|27916.24
06:28:48|27916.24
06:28:49|27917.98
06:28:50|27916.98
06:28:51|27916.98
06:28:52|27916.98
06:28:53|27916.98
06:28:54|27917.03
06:28:55|27917.03
06:28:56|27917.03
06:28:57|27916.71
06:28:58|27916.65
06:28:59|27916.52
06:29:00|27916.52
06:29:01|27916.52
06:29:02|27915.71
06:29:04|27916.38
06:29:05|27915.67
06:29:06|27915.67
06:29:07|27915.12
06:29:08|27915.66
06:29:09|27915.66
06:29:10|27915.78
06:29:11|27915.91
06:29:12|27914.58
06:29:13|27914.7
06:29:14|27915.56
06:29:15|27915.9
06:29:16|27914.91
06:29:17|27914.91
06:29:18|27914.91
06:29:19|27914.91
06:29:20|27914.9
06:29:21|27915.34
06:29:22|27915.72
06:29:23|27915.44
06:29:24|27913.52
06:29:25|27912.69
06:29:26|27911.96
06:29:27|27912.41
06:29:28|27912.41
06:29:29|27912.41
06:29:30|27912.41
06:29:32|27912.41
06:29:32|27911.81
06:29:33|27911.64
06:29:34|27911.64
06:29:35|27911.64
06:29:37|27911.47
06:29:37|27911.67
06:29:39|27911.33
06:29:39|27911.46
06:29:40|27911.95
06:29:41|27911.95
06:29:42|27912.54
06:29:43|27912.54
06:29:44|27913.04
06:29:46|27914.66
06:29:46|27914.1
06:29:47|27913.97
06:29:48|27913.97
06:29:50|27914.24
06:29:50|27913.87
06:29:52|27913.87
06:29:53|27913.33
06:29:54|27912.48
06:29:54|27912.48
06:29:56|27912.48
06:29:56|27912.01
06:29:57|27912.01
06:29:58|27912.11
06:29:59|27912.11
06:30:00|27913.27
06:30:01|27911.77
06:30:02|27911.46
06:30:04|27910.61
06:30:05|27910.59
06:30:06|27911.36
06:30:07|27911.23
06:30:08|27910.92
06:30:09|27911.77
06:30:10|27911.11
06:30:11|27910.85
06:30:12|27910.66
06:30:13|27910.66
06:30:14|27910.66
06:30:15|27910.72
06:30:16|27910.71
06:30:17|27911.49
06:30:18|27911.24
06:30:19|27911.24
06:30:20|27911.42
06:30:21|27911.45
06:30:22|27911.32
06:30:23|27910.51
06:30:24|27911.75
06:30:25|27912.17
06:30:26|27912.17
06:30:27|27912.79
06:30:28|27912.71
06:30:29|27913.33
06:30:30|27913.73
06:30:31|27913.73
06:30:32|27911.66
06:30:33|27911.66
06:30:34|27911.66
06:30:35|27912.96
06:30:36|27913.26
06:30:37|27913.33
06:30:38|27913.33
06:30:39|27913.33
06:30:40|27913.53
06:30:41|27911.79
06:30:42|27911.57
06:30:43|27911.93
06:30:44|27912.67
06:30:45|27911.94
06:30:46|27911.94
06:30:47|27911.94
06:30:48|27911.94
06:30:49|27911.94
06:30:50|27911.94
06:30:51|27911.77
06:30:52|27911.38
06:30:53|27910.71
06:30:54|27910.71
06:30:55|27910.45
06:30:56|27909.78
06:30:57|27909.56
06:30:58|27910.79
06:30:59|27911.34
06:31:00|27911.6
06:31:01|27911.66
06:31:02|27911.7
06:31:03|27912.22
06:31:04|27912.35
06:31:06|27912.35
06:31:07|27913.06
06:31:08|27914.
06:31:09|27914.
06:31:10|27913.83
06:31:11|27913.18
06:31:12|27913.18
06:31:13|27913.3
06:31:14|27911.49
06:31:15|27912.12
06:31:16|27911.87
06:31:17|27911.87
06:31:18|27911.03
06:31:19|27910.07
06:31:20|27910.2
06:31:21|27910.93
06:31:22|27911.03
06:31:23|27909.83
06:31:24|27910.64
06:31:25|27910.22
06:31:26|27910.22
06:31:27|27910.22
06:31:28|27909.93
06:31:29|27909.93
06:31:30|27910.63
06:31:31|27911.73
06:31:32|27911.09
06:31:33|27911.32
06:31:34|27911.32
06:31:35|27910.26
06:31:36|27910.65
06:31:37|27909.57
06:31:38|27904.85
06:31:39|27905.14
06:31:40|27904.69
06:31:41|27905.69
06:31:42|27904.35
06:31:43|27905.31
06:31:44|27906.57
06:31:45|27906.73
06:31:46|27906.7
06:31:47|27904.47
06:31:48|27905.98
06:31:49|27906.99
06:31:50|27906.99
06:31:51|27906.81
06:31:52|27906.81
06:31:53|27907.81
06:31:54|27907.81
06:31:55|27907.81
06:31:56|27908.56
06:31:57|27907.96
06:31:58|27908.03
06:31:59|27908.
06:32:00|27908.27
06:32:01|27908.
06:32:02|27908.39
06:32:03|27907.74
06:32:04|27907.74
06:32:05|27907.46
06:32:07|27907.79
06:32:07|27907.79
06:32:09|27907.3
06:32:10|27908.1
06:32:11|27907.36
06:32:12|27907.85
06:32:13|27907.85
06:32:14|27906.26
06:32:15|27908.1
06:32:16|27906.29
06:32:17|27907.15
06:32:18|27907.15
06:32:19|27907.06
06:32:20|27907.18
06:32:21|27907.46
06:32:22|27907.46
06:32:23|27906.37
06:32:24|27906.37
06:32:25|27906.37
06:32:26|27908.71
06:32:27|27908.56
06:32:28|27908.
06:32:29|27908.
06:32:30|27908.
06:32:31|27906.95
06:32:32|27907.22
06:32:33|27907.32
06:32:34|27907.71
06:32:35|27907.11
06:32:36|27908.9
06:32:37|27908.84
06:32:38|27908.71
06:32:39|27908.71
06:32:40|27908.71
06:32:41|27908.15
06:32:42|27909.53
06:32:43|27913.17
06:32:44|27913.62
06:32:45|27913.62
06:32:46|27913.62
06:32:47|27913.74
06:32:48|27914.13
06:32:49|27913.62
06:32:50|27913.88
06:32:51|27914.41
06:32:52|27913.81
06:32:53|27916.66
06:32:54|27916.4
06:32:55|27917.04
06:32:56|27916.52
06:32:57|27916.52
06:32:58|27916.52
06:32:59|27916.53
06:33:00|27918.17
06:33:01|27917.45
06:33:02|27918.57
06:33:03|27918.03
06:33:04|27917.45
06:33:05|27917.59
06:33:06|27917.59
06:33:07|27918.93
06:33:08|27917.92
06:33:09|27919.
06:33:11|27918.12
06:33:12|27919.52
06:33:13|27920.43
06:33:14|27921.31
06:33:15|27921.32
06:33:16|27921.3
06:33:17|27922.
06:33:18|27922.
06:33:19|27922.
06:33:20|27922.2
06:33:21|27922.73
06:33:22|27922.73
06:33:23|27922.73
06:33:24|27922.03
06:33:25|27920.91
06:33:26|27919.96
06:33:27|27919.7
06:33:28|27920.35
06:33:29|27919.94
06:33:30|27921.05
06:33:31|27919.87
06:33:32|27918.81
06:33:33|27919.87
06:33:34|27919.4
06:33:35|27920.
06:33:36|27919.93
06:33:37|27919.
06:33:39|27919.47
06:33:39|27919.18
06:33:41|27919.54
06:33:41|27919.
06:33:43|27919.
06:33:43|27919.
06:33:45|27918.97
06:33:45|27918.96
06:33:46|27918.96
06:33:47|27920.
06:33:48|27921.66
06:33:49|27922.38
06:33:51|27921.95
06:33:52|27922.42
06:33:52|27925.52
06:33:54|27924.24
06:33:54|27924.35
06:33:55|27924.72
06:33:56|27924.75
06:33:57|27924.77
06:33:58|27924.53
06:34:00|27924.4
06:34:00|27923.22
06:34:01|27924.9
06:34:02|27923.44
06:34:03|27924.21
06:34:04|27924.47
06:34:05|27924.
06:34:07|27923.79
06:34:08|27924.09
06:34:09|27924.08
06:34:11|27924.08
06:34:11|27923.7
06:34:12|27923.7
06:34:13|27923.7
06:34:15|27922.89
06:34:16|27922.68
06:34:17|27922.59
06:34:18|27922.11
06:34:19|27922.87
06:34:20|27922.22
06:34:21|27922.22
06:34:22|27922.22
06:34:23|27922.31
06:34:24|27921.62
06:34:25|27920.82
06:34:26|27921.97
06:34:27|27921.37
06:34:28|27921.37
06:34:29|27923.18
06:34:30|27923.18
06:34:31|27922.12
06:34:32|27922.05
06:34:33|27923.51
06:34:34|27923.63
06:34:35|27923.11
06:34:36|27923.04
06:34:38|27923.5
06:34:39|27923.5
06:34:40|27923.54
06:34:40|27923.54
06:34:42|27921.
06:34:43|27921.11
06:34:44|27920.
06:34:45|27919.69
06:34:46|27917.72
06:34:47|27918.
06:34:48|27918.01
06:34:48|27918.7
06:34:49|27918.68
06:34:51|27918.16
06:34:52|27918.15
06:34:53|27918.42
06:34:54|27917.53
06:34:54|27915.9
06:34:56|27915.7
06:34:56|27919.
06:34:57|27918.
06:34:59|27918.99
06:35:00|27918.65
06:35:01|27919.41
06:35:01|27919.17
06:35:03|27919.2
06:35:04|27919.07
06:35:04|27918.31
06:35:06|27918.72
06:35:07|27918.2
06:35:08|27918.6
06:35:09|27918.6
06:35:10|27918.01
06:35:11|27918.
06:35:12|27917.89
06:35:13|27918.29
06:35:14|27917.32
06:35:15|27919.76
06:35:17|27918.13
06:35:17|27918.13
06:35:18|27918.13
06:35:20|27918.13
06:35:21|27919.53
06:35:22|27919.29
06:35:23|27919.42
06:35:24|27919.42
06:35:25|27919.6
06:35:26|27919.21
06:35:27|27919.21
06:35:28|27919.81
06:35:30|27920.33
06:35:30|27919.89
06:35:32|27919.89
06:35:32|27919.41
06:35:34|27920.
06:35:34|27919.54
06:35:36|27920.08
06:35:37|27921.21
06:35:38|27923.93
06:35:38|27922.7
06:35:39|27922.7
06:35:41|27922.27
06:35:41|27922.73
06:35:43|27922.47
06:35:43|27921.77
06:35:45|27921.29
06:35:46|27920.83
06:35:46|27921.55
06:35:48|27921.55
06:35:49|27921.21
06:35:49|27921.21
06:35:50|27922.08
06:35:52|27922.08
06:35:53|27922.19
06:35:54|27922.81
06:35:55|27923.37
06:35:56|27923.34
06:35:57|27923.35
06:35:58|27923.35
06:35:59|27923.35
06:36:00|27923.35
06:36:01|27923.35
06:36:02|27922.97
06:36:03|27922.63
06:36:04|27922.63
06:36:05|27922.63
06:36:06|27922.63
06:36:07|27923.87
06:36:08|27925.15
06:36:09|27924.84
06:36:11|27925.78
06:36:11|27925.82
06:36:13|27926.26
06:36:15|27925.86
06:36:15|27925.86
06:36:16|27925.44
06:36:17|27925.44
06:36:18|27926.
06:36:19|27926.16
06:36:21|27926.52
06:36:22|27925.68
06:36:22|27927.09
06:36:24|27926.3
06:36:25|27927.07
06:36:26|27927.26
06:36:27|27926.51
06:36:28|27927.45
06:36:29|27927.67
06:36:30|27927.
06:36:31|27926.51
06:36:32|27926.49
06:36:33|27926.78
06:36:34|27927.03
06:36:35|27927.78
06:36:37|27928.21
06:36:37|27928.09
06:36:38|27926.98
06:36:39|27928.1
06:36:40|27928.1
06:36:41|27929.16
06:36:43|27929.17
06:36:44|27929.2
06:36:45|27929.18
06:36:46|27931.09
06:36:47|27930.
06:36:47|27929.62
06:36:48|27929.16
06:36:49|27929.4
06:36:50|27928.33
06:36:52|27929.08
06:36:53|27929.41
06:36:53|27928.94
06:36:55|27927.84
06:36:55|27928.53
06:36:56|27928.97
06:36:58|27927.84
06:36:58|27927.84
06:36:59|27929.56
06:37:00|27929.51
06:37:01|27929.61
06:37:02|27930.64
06:37:03|27930.56
06:37:05|27929.88
06:37:05|27930.09
06:37:06|27930.68
06:37:08|27932.38
06:37:08|27932.28
06:37:10|27932.16
06:37:11|27932.41
06:37:12|27932.4
06:37:14|27932.43
06:37:14|27934.3
06:37:16|27933.47
06:37:16|27933.59
06:37:18|27933.21
06:37:19|27933.5
06:37:20|27933.82
06:37:21|27934.21
06:37:22|27933.69
06:37:22|27933.69
06:37:24|27933.49
06:37:25|27933.19
06:37:25|27933.19
06:37:26|27933.5
06:37:28|27933.08
06:37:28|27930.34
06:37:30|27930.67
06:37:31|27930.43
06:37:32|27927.74
06:37:33|27927.72
06:37:33|27928.57
06:37:35|27927.65
06:37:36|27927.75
06:37:36|27928.
06:37:38|27927.96
06:37:39|27927.33
06:37:40|27928.17
06:37:41|27927.61
06:37:42|27928.05
06:37:44|27928.17
06:37:44|27928.5
06:37:46|27928.55
06:37:46|27928.35
06:37:48|27928.35
06:37:49|27928.28
06:37:50|27928.28
06:37:51|27928.28
06:37:52|27928.28
06:37:53|27928.74
06:37:54|27928.74
06:37:54|27929.8
06:37:56|27927.38
06:37:57|27928.21
06:37:58|27928.21
06:37:58|27927.61
06:38:00|27927.86
06:38:01|27927.86
06:38:02|27927.65
06:38:03|27929.54
06:38:04|27929.75
06:38:05|27929.76
06:38:07|27930.
06:38:08|27930.13
06:38:08|27929.79
06:38:10|27929.7
06:38:10|27929.51
06:38:12|27929.95
06:38:13|27929.43
06:38:14|27929.
06:38:15|27929.
06:38:16|27929.2
06:38:17|27928.63
06:38:18|27929.25
06:38:19|27929.12
06:38:20|27928.83
06:38:21|27927.87
06:38:22|27927.21
06:38:24|27926.71
06:38:25|27926.35
06:38:25|27926.12
06:38:26|27926.51
06:38:28|27926.51
06:38:28|27926.51
06:38:30|27926.27
06:38:30|27926.27
06:38:32|27926.59
06:38:33|27928.04
06:38:34|27926.5
06:38:35|27927.64
06:38:36|27927.64
06:38:37|27927.12
06:38:38|27927.12
06:38:39|27927.61
06:38:40|27928.05
06:38:42|27929.
06:38:43|27929.
06:38:43|27928.
06:38:45|27928.
06:38:46|27928.
06:38:47|27927.82
06:38:47|27927.82
06:38:49|27928.23
06:38:49|27928.23
06:38:51|27928.23
06:38:52|27928.23
06:38:53|27928.16
06:38:54|27928.16
06:38:54|27927.9
06:38:56|27927.9
06:38:57|27927.89
06:38:58|27927.83
06:38:59|27927.83
06:39:00|27927.83
06:39:01|27927.18
06:39:02|27927.18
06:39:03|27926.97
06:39:04|27926.8
06:39:05|27926.05
06:39:06|27926.18
06:39:07|27927.06
06:39:08|27928.33
06:39:09|27927.9
06:39:10|27929.28
06:39:11|27929.28
06:39:13|27928.33
06:39:14|27929.23
06:39:15|27928.86
06:39:17|27928.16
06:39:18|27929.57
06:39:18|27928.75
06:39:19|27928.75
06:39:21|27928.41
06:39:22|27927.65
06:39:22|27928.3
06:39:24|27927.5
06:39:25|27927.5
06:39:26|27929.04
06:39:26|27928.53
06:39:28|27928.53
06:39:28|27928.53
06:39:29|27928.53
06:39:30|27928.53
06:39:31|27929.06
06:39:33|27929.06
06:39:34|27929.74
06:39:35|27930.63
06:39:36|27929.44
06:39:37|27929.44
06:39:38|27929.48
06:39:39|27930.02
06:39:40|27929.6
06:39:41|27930.
06:39:42|27930.
06:39:44|27929.32
06:39:44|27929.32
06:39:45|27929.58
06:39:47|27929.42
06:39:48|27929.17
06:39:49|27929.17
06:39:50|27929.38
06:39:51|27929.38
06:39:51|27929.38
06:39:53|27929.38
06:39:54|27929.38
06:39:54|27929.47
06:39:55|27929.58
06:39:56|27929.65
06:39:58|27930.7
06:39:59|27930.86
06:40:00|27930.67
06:40:01|27929.29
06:40:02|27929.03
06:40:03|27928.68
06:40:04|27929.55
06:40:05|27929.55
06:40:06|27929.1
06:40:07|27929.19
06:40:08|27929.19
06:40:09|27929.88
06:40:11|27929.88
06:40:11|27929.88
06:40:12|27929.88
06:40:14|27929.13
06:40:16|27929.13
06:40:17|27928.77
06:40:18|27930.12
06:40:19|27930.12
06:40:20|27930.21
06:40:21|27930.39
06:40:22|27930.39
06:40:23|27930.39
06:40:24|27930.39
06:40:25|27930.39
06:40:26|27930.39
06:40:27|27930.39
06:40:28|27930.39
06:40:29|27929.78
06:40:30|27930.32
06:40:31|27930.32
06:40:32|27930.32
06:40:33|27929.36
06:40:34|27929.01
06:40:35|27928.96
06:40:36|27928.96
06:40:38|27930.66
06:40:39|27930.66
06:40:40|27930.66
06:40:41|27929.65
06:40:42|27929.68
06:40:43|27929.68
06:40:44|27929.68
06:40:45|27929.68
06:40:46|27929.68
06:40:47|27927.37
06:40:48|27926.65
06:40:49|27925.64
06:40:50|27926.4
06:40:51|27926.35
06:40:52|27926.35
06:40:53|27926.35
06:40:54|27926.58
06:40:55|27926.32
06:40:56|27926.1
06:40:57|27926.6
06:40:58|27925.95
06:40:59|27925.56
06:41:00|27926.1
06:41:01|27926.1
06:41:02|27926.1
06:41:03|27925.44
06:41:04|27925.63
06:41:05|27923.6
06:41:06|27923.3
06:41:08|27924.09
06:41:08|27923.95
06:41:09|27922.82
06:41:10|27922.09
06:41:11|27922.69
06:41:13|27923.
06:41:13|27923.73
06:41:15|27923.64
06:41:17|27923.13
06:41:18|27923.4
06:41:19|27923.46
06:41:19|27923.97
06:41:20|27923.32
06:41:22|27923.58
06:41:23|27923.56
06:41:24|27923.68
06:41:25|27923.75
06:41:26|27923.92
06:41:27|27923.61
06:41:28|27924.5
06:41:30|27923.76
06:41:31|27923.2
06:41:32|27923.65
06:41:33|27923.65
06:41:34|27923.37
06:41:34|27923.26
06:41:36|27922.6
06:41:37|27922.6
06:41:38|27923.
06:41:38|27923.
06:41:40|27923.
06:41:41|27921.77
06:41:42|27921.74
06:41:43|27922.17
06:41:43|27921.75
06:41:44|27921.75
06:41:46|27922.84
06:41:46|27923.31
06:41:48|27923.85
06:41:48|27923.58
06:41:50|27923.16
06:41:51|27926.27
06:41:52|27926.9
06:41:53|27926.35
06:41:53|27926.73
06:41:55|27928.43
06:41:56|27927.37
06:41:57|27928.62
06:41:58|27929.07
06:41:59|27928.38
06:42:00|27928.38
06:42:01|27928.29
06:42:02|27931.21
06:42:03|27931.72
06:42:04|27931.39
06:42:05|27934.66
06:42:07|27934.56
06:42:07|27935.01
06:42:09|27933.74
06:42:09|27933.45
06:42:10|27934.33
06:42:11|27935.
06:42:12|27934.88
06:42:13|27934.12
06:42:14|27934.89
06:42:15|27934.15
06:42:16|27934.7
06:42:18|27934.22
06:42:19|27933.88
06:42:20|27934.
06:42:21|27933.34
06:42:22|27933.73
06:42:23|27933.98
06:42:24|27933.88
06:42:25|27934.31
06:42:27|27935.34
06:42:28|27935.29
06:42:29|27936.66
06:42:30|27935.97
06:42:31|27933.49
06:42:32|27934.25
06:42:33|27934.23
06:42:34|27933.74
06:42:35|27934.09
06:42:36|27934.39
06:42:37|27934.51
06:42:38|27934.04
06:42:40|27934.57
06:42:40|27934.18
06:42:41|27933.9
06:42:42|27934.34
06:42:43|27934.33
06:42:44|27934.68
06:42:45|27933.81
06:42:46|27935.85
06:42:47|27935.37
06:42:48|27936.78
06:42:49|27935.76
06:42:50|27936.67
06:42:51|27936.17
06:42:52|27935.4
06:42:53|27934.88
06:42:54|27934.88
06:42:55|27934.61
06:42:56|27934.61
06:42:57|27934.61
06:42:58|27934.61
06:42:59|27935.86
06:43:00|27933.91
06:43:01|27934.
06:43:02|27935.
06:43:03|27935.
06:43:04|27933.33
06:43:05|27933.63
06:43:06|27933.5
06:43:07|27933.68
06:43:08|27934.27
06:43:09|27934.79
06:43:10|27934.68
06:43:11|27936.43
06:43:12|27936.06
06:43:13|27936.06
06:43:14|27936.06
06:43:15|27936.06
06:43:17|27935.3
06:43:18|27935.3
06:43:20|27935.81
06:43:20|27936.29
06:43:22|27935.09
06:43:22|27935.69
06:43:23|27936.01
06:43:24|27935.83
06:43:25|27937.43
06:43:27|27936.
06:43:27|27936.02
06:43:28|27935.56
06:43:29|27935.56
06:43:31|27936.6
06:43:32|27936.59
06:43:32|27936.59
06:43:34|27936.14
06:43:35|27936.33
06:43:36|27936.45
06:43:37|27936.53
06:43:38|27936.11
06:43:39|27935.64
06:43:40|27937.16
06:43:41|27937.16
06:43:42|27937.16
06:43:42|27937.41
06:43:44|27935.38
06:43:44|27934.99
06:43:46|27935.96
06:43:47|27935.96
06:43:48|27935.73
06:43:49|27934.
06:43:50|27933.88
06:43:52|27931.69
06:43:52|27932.92
06:43:53|27932.79
06:43:54|27931.94
06:43:55|27932.28
06:43:57|27931.51
06:43:58|27932.22
06:43:59|27932.37
06:43:59|27933.36
06:44:00|27932.12
06:44:02|27932.52
06:44:03|27934.34
06:44:04|27934.95
06:44:04|27935.48
06:44:06|27935.12
06:44:06|27935.26
06:44:07|27935.4
06:44:08|27935.47
06:44:10|27935.6
06:44:10|27935.08
06:44:11|27935.08
06:44:13|27935.47
06:44:14|27934.7
06:44:15|27934.68
06:44:15|27934.62
06:44:17|27934.38
06:44:18|27933.36
06:44:19|27933.07
06:44:20|27932.58
06:44:21|27931.97
06:44:22|27931.97
06:44:23|27932.47
06:44:25|27933.58
06:44:25|27932.88
06:44:27|27933.53
06:44:28|27934.33
06:44:29|27933.66
06:44:30|27933.66
06:44:31|27934.54
06:44:32|27933.42
06:44:33|27933.55
06:44:34|27934.
06:44:36|27934.58
06:44:36|27934.54
06:44:38|27935.05
06:44:38|27934.83
06:44:39|27936.18
06:44:40|27936.31
06:44:41|27936.43
06:44:43|27936.43
06:44:44|27936.43
06:44:44|27936.72
06:44:46|27936.39
06:44:47|27937.77
06:44:48|27937.06
06:44:49|27937.06
06:44:50|27938.2
06:44:51|27937.5
06:44:52|27937.5
06:44:53|27937.87
06:44:54|27937.87
06:44:55|27937.87
06:44:56|27938.
06:44:57|27938.
06:44:58|27937.99
06:44:59|27937.99
06:45:00|27937.99
06:45:02|27938.11
06:45:03|27939.68
06:45:04|27938.6
06:45:06|27938.6
06:45:07|27938.11
06:45:08|27938.11
06:45:09|27938.11
06:45:10|27938.11
06:45:11|27938.6
06:45:12|27939.26
06:45:13|27938.99
06:45:14|27938.65
06:45:15|27937.54
06:45:16|27937.54
06:45:17|27938.01
06:45:18|27938.74
06:45:19|27938.11
06:45:20|27937.99
06:45:21|27938.23
06:45:22|27937.81
06:45:23|27938.83
06:45:25|27938.83
06:45:25|27938.61
06:45:26|27938.58
06:45:27|27937.7
06:45:28|27938.6
06:45:30|27938.6
06:45:31|27939.71
06:45:31|27938.61
06:45:32|27938.61
06:45:34|27939.51
06:45:34|27939.68
06:45:35|27938.84
06:45:36|27938.6
06:45:37|27938.52
06:45:39|27938.
06:45:41|27938.23
06:45:41|27939.61
06:45:43|27939.81
06:45:43|27939.81
06:45:45|27937.88
06:45:46|27937.88
06:45:46|27937.88
06:45:48|27937.7
06:45:49|27937.88
06:45:49|27937.74
06:45:51|27937.93
06:45:53|27938.05
06:45:53|27937.74
06:45:54|27937.82
06:45:56|27937.69
06:45:57|27939.59
06:45:58|27938.88
06:45:59|27938.88
06:46:00|27939.09
06:46:01|27939.52
06:46:02|27938.33
06:46:03|27938.34
06:46:05|27937.22
06:46:06|27937.49
06:46:07|27937.27
06:46:08|27936.65
06:46:09|27936.7
06:46:10|27938.13
06:46:11|27936.88
06:46:12|27936.85
06:46:13|27937.92
06:46:14|27937.92
06:46:15|27937.86
06:46:16|27937.19
06:46:17|27937.05
06:46:18|27936.36
06:46:19|27936.7
06:46:20|27937.68
06:46:21|27936.88
06:46:23|27937.41
06:46:24|27938.
06:46:25|27938.04
06:46:26|27937.38
06:46:27|27937.88
06:46:28|27937.75
06:46:30|27937.75
06:46:30|27938.72
06:46:32|27938.85
06:46:32|27938.85
06:46:33|27940.
06:46:35|27938.79
06:46:36|27939.6
06:46:37|27940.31
06:46:38|27939.15
06:46:39|27939.11
06:46:40|27939.16
06:46:41|27938.88
06:46:42|27939.31
06:46:43|27939.74
06:46:44|27939.67
06:46:45|27934.69
06:46:46|27935.26
06:46:47|27935.39
06:46:48|27934.65
06:46:49|27934.16
06:46:50|27935.65
06:46:51|27935.46
06:46:52|27934.95
06:46:53|27935.22
06:46:55|27935.34
06:46:56|27936.21
06:46:57|27935.3
06:46:58|27935.3
06:46:59|27934.82
06:47:00|27934.69
06:47:00|27934.69
06:47:02|27934.69
06:47:03|27934.69
06:47:04|27934.69
06:47:05|27934.56
06:47:06|27934.58
06:47:07|27934.58
06:47:08|27934.58
06:47:09|27934.58
06:47:10|27934.58
06:47:11|27934.97
06:47:12|27935.84
06:47:13|27935.82
06:47:14|27935.94
06:47:15|27936.57
06:47:16|27937.32
06:47:17|27938.17
06:47:18|27938.17
06:47:19|27938.17
06:47:20|27936.65
06:47:21|27936.05
06:47:23|27935.19
06:47:24|27936.86
06:47:24|27936.76
06:47:25|27936.76
06:47:27|27936.76
06:47:28|27936.76
06:47:30|27936.76
06:47:31|27935.94
06:47:32|27935.94
06:47:32|27935.94
06:47:33|27935.94
06:47:35|27935.94
06:47:36|27935.94
06:47:36|27935.94
06:47:38|27937.11
06:47:39|27937.21
06:47:40|27936.98
06:47:40|27936.98
06:47:41|27936.98
06:47:42|27936.98
06:47:44|27935.85
06:47:44|27935.85
06:47:45|27936.35
06:47:46|27935.96
06:47:48|27935.36
06:47:49|27935.39
06:47:50|27934.89
06:47:50|27935.27
06:47:52|27933.64
06:47:52|27933.92
06:47:53|27932.6
06:47:55|27932.6
06:47:55|27932.6
06:47:57|27932.6
06:47:57|27932.82
06:47:59|27933.31
06:48:00|27934.18
06:48:01|27934.51
06:48:01|27933.69
06:48:03|27932.93
06:48:04|27932.
06:48:05|27932.72
06:48:06|27931.68
06:48:07|27931.66
06:48:07|27932.34
06:48:09|27933.12
06:48:10|27934.15
06:48:10|27934.45
06:48:12|27933.95
06:48:12|27933.81
06:48:13|27934.08
06:48:15|27935.51
06:48:15|27934.65
06:48:17|27933.24
06:48:17|27933.24
06:48:18|27933.37
06:48:20|27933.37
06:48:21|27933.27
06:48:22|27933.27
06:48:23|27933.35
06:48:24|27933.69
06:48:25|27933.55
06:48:26|27933.48
06:48:27|27933.47
06:48:28|27933.25
06:48:29|27933.54
06:48:30|27933.78
06:48:31|27933.77
06:48:32|27933.01
06:48:33|27934.27
06:48:34|27935.
06:48:35|27934.73
06:48:36|27934.73
06:48:37|27934.73
06:48:38|27933.33
06:48:39|27933.76
06:48:41|27933.76
06:48:42|27934.05
06:48:42|27933.78
06:48:44|27933.01
06:48:45|27932.57
06:48:45|27932.27
06:48:47|27933.25
06:48:47|27933.33
06:48:48|27932.89
06:48:49|27932.89
06:48:50|27932.28
06:48:52|27932.43
06:48:52|27931.84
06:48:53|27932.48
06:48:54|27934.35
06:48:55|27934.34
06:48:56|27933.82
06:48:57|27933.82
06:48:58|27933.82
06:48:59|27933.82
06:49:01|27935.64
06:49:02|27935.55
06:49:03|27935.66
06:49:03|27935.78
06:49:04|27935.71
06:49:05|27935.69
06:49:07|27935.69
06:49:08|27935.69
06:49:09|27935.69
06:49:09|27935.39
06:49:10|27934.71
06:49:11|27935.71
06:49:12|27935.71
06:49:13|27935.71
06:49:15|27935.22
06:49:15|27935.22
06:49:16|27935.22
06:49:17|27935.19
06:49:18|27935.19
06:49:19|27933.88
06:49:21|27932.38
06:49:22|27932.66
06:49:24|27933.48
06:49:25|27933.48
06:49:25|27933.21
06:49:27|27933.27
06:49:27|27933.71
06:49:29|27933.35
06:49:31|27932.57
06:49:32|27932.77
06:49:33|27933.16
06:49:34|27933.16
06:49:34|27933.16
06:49:36|27933.16
06:49:37|27933.16
06:49:38|27933.16
06:49:39|27933.16
06:49:39|27932.91
06:49:41|27931.95
06:49:41|27931.95
06:49:43|27932.81
06:49:44|27932.88
06:49:45|27934.03
06:49:46|27933.72
06:49:47|27933.55
06:49:48|27934.14
06:49:49|27934.62
06:49:50|27935.37
06:49:51|27935.37
06:49:52|27934.35
06:49:53|27934.35
06:49:54|27934.37
06:49:55|27934.89
06:49:56|27935.65
06:49:57|27935.15
06:49:57|27935.51
06:49:58|27933.72
06:49:59|27935.61
06:50:00|27935.47
06:50:02|27935.32
06:50:03|27935.32
06:50:04|27935.29
06:50:05|27935.04
06:50:06|27935.04
06:50:07|27936.03
06:50:08|27936.03
06:50:08|27936.03
06:50:10|27934.32
06:50:11|27934.32
06:50:12|27935.66
06:50:12|27936.74
06:50:14|27935.09
06:50:15|27935.09
06:50:16|27935.09
06:50:17|27934.95
06:50:18|27935.45
06:50:19|27935.58
06:50:20|27934.1
06:50:21|27934.1
06:50:22|27934.11
06:50:23|27935.86
06:50:23|27936.08
06:50:24|27936.79
06:50:26|27936.62
06:50:26|27935.71
06:50:28|27935.71
06:50:29|27935.59
06:50:29|27935.59
06:50:31|27935.59
06:50:32|27935.4
06:50:33|27934.99
06:50:34|27934.99
06:50:35|27934.99
06:50:36|27934.99
06:50:37|27932.99
06:50:38|27934.28
06:50:39|27934.28
06:50:40|27934.28
06:50:41|27934.28
06:50:42|27934.06
06:50:43|27933.56
06:50:44|27932.82
06:50:45|27933.26
06:50:46|27932.19
06:50:47|27932.54
06:50:48|27932.54
06:50:49|27935.
06:50:50|27935.26
06:50:51|27934.15
06:50:52|27934.35
06:50:53|27933.44
06:50:54|27934.37
06:50:56|27933.9
06:50:56|27933.33
06:50:58|27933.19
06:50:59|27933.19
06:51:00|27933.19
06:51:01|27932.52
06:51:02|27933.32
06:51:03|27933.33
06:51:04|27933.86
06:51:05|27935.62
06:51:06|27935.62
06:51:07|27935.18
06:51:08|27935.
06:51:09|27935.
06:51:10|27935.
06:51:11|27935.
06:51:12|27935.
06:51:13|27935.
06:51:14|27934.21
06:51:15|27933.13
06:51:16|27932.89
06:51:17|27933.02
06:51:18|27933.99
06:51:19|27933.66
06:51:20|27933.5
06:51:21|27932.89
06:51:22|27932.63
06:51:23|27932.64
06:51:24|27933.14
06:51:25|27933.18
06:51:26|27933.65
06:51:27|27933.65
06:51:28|27933.66
06:51:29|27933.66
06:51:30|27935.05
06:51:32|27935.05
06:51:33|27935.61
06:51:34|27935.68
06:51:35|27935.72
06:51:36|27935.83
06:51:37|27935.83
06:51:38|27936.2
06:51:38|27936.21
06:51:39|27936.66
06:51:41|27938.48
06:51:41|27938.95
06:51:43|27938.37
06:51:44|27938.37
06:51:44|27938.39
06:51:46|27937.
06:51:47|27937.
06:51:47|27937.78
06:51:49|27937.93
06:51:50|27937.05
06:51:50|27937.3
06:51:52|27937.03
06:51:53|27937.12
06:51:54|27937.68
06:51:55|27938.47
06:51:55|27937.92
06:51:56|27938.11
06:51:58|27938.11
06:51:59|27938.11
06:52:00|27937.9
06:52:00|27938.09
06:52:01|27937.4
06:52:02|27937.25
06:52:05|27937.66
06:52:05|27937.66
06:52:06|27938.47
06:52:07|27938.47
06:52:08|27937.92
06:52:09|27938.26
06:52:10|27938.26
06:52:11|27938.04
06:52:12|27938.
06:52:13|27937.56
06:52:15|27936.68
06:52:16|27936.
06:52:16|27937.
06:52:17|27936.
06:52:18|27937.55
06:52:19|27937.5
06:52:20|27938.33
06:52:21|27938.59
06:52:22|27937.8
06:52:23|27939.01
06:52:24|27938.08
06:52:26|27937.95
06:52:26|27938.07
06:52:29|27937.51
06:52:30|27938.68
06:52:31|27938.01
06:52:32|27938.29
06:52:33|27938.28
06:52:35|27936.89
06:52:36|27937.48
06:52:37|27937.61
06:52:38|27937.74
06:52:38|27936.82
06:52:40|27937.83
06:52:40|27937.85
06:52:42|27938.21
06:52:43|27937.61
06:52:44|27936.95
06:52:45|27938.24
06:52:46|27937.23
06:52:46|27937.52
06:52:48|27937.52
06:52:49|27937.46
06:52:49|27937.46
06:52:51|27937.46
06:52:51|27937.46
06:52:53|27937.24
06:52:54|27937.32
06:52:55|27937.44
06:52:56|27937.08
06:52:57|27935.21
06:52:57|27935.51
06:52:59|27936.01
06:52:59|27935.66
06:53:01|27935.66
06:53:02|27935.8
06:53:03|27936.06
06:53:03|27936.76
06:53:05|27935.91
06:53:06|27935.91
06:53:07|27935.74
06:53:07|27936.83
06:53:08|27936.21
06:53:10|27936.21
06:53:10|27936.21
06:53:11|27936.21
06:53:13|27936.21
06:53:14|27935.6
06:53:15|27934.99
06:53:15|27934.91
06:53:17|27935.02
06:53:18|27936.05
06:53:19|27934.66
06:53:19|27935.97
06:53:20|27935.97
06:53:22|27936.79
06:53:23|27936.38
06:53:23|27935.32
06:53:25|27935.55
06:53:26|27935.55
06:53:26|27935.55
06:53:28|27934.82
06:53:29|27935.3
06:53:31|27934.43
06:53:32|27934.5
06:53:33|27934.85
06:53:34|27934.65
06:53:35|27935.23
06:53:36|27935.12
06:53:38|27935.76
06:53:38|27935.17
06:53:40|27936.47
06:53:40|27936.61
06:53:41|27935.95
06:53:43|27935.95
06:53:43|27935.95
06:53:44|27936.65
06:53:45|27937.36
06:53:47|27937.03
06:53:47|27937.03
06:53:48|27937.03
06:53:49|27937.23
06:53:51|27937.23
06:53:51|27937.23
06:53:52|27937.64
06:53:53|27938.09
06:53:55|27938.09
06:53:56|27937.7
06:53:57|27936.22
06:53:57|27935.73
06:53:58|27935.73
06:54:00|27935.65
06:54:00|27936.25
06:54:02|27936.25
06:54:02|27936.25
06:54:03|27934.28
06:54:04|27934.73
06:54:06|27934.41
06:54:06|27932.88
06:54:07|27930.97
06:54:09|27931.05
06:54:09|27930.76
06:54:11|27930.76
06:54:12|27931.48
06:54:13|27931.55
06:54:13|27931.26
06:54:15|27931.26
06:54:16|27931.82
06:54:17|27931.94
06:54:18|27932.68
06:54:19|27932.04
06:54:20|27932.67
06:54:21|27931.96
06:54:22|27931.96
06:54:23|27930.87
06:54:24|27930.87
06:54:25|27932.67
06:54:26|27932.67
06:54:26|27932.7
06:54:28|27932.72
06:54:30|27931.92
06:54:31|27931.92
06:54:32|27932.06
06:54:33|27931.67
06:54:34|27930.75
06:54:35|27930.75
06:54:36|27930.75
06:54:37|27930.47
06:54:38|27931.25
06:54:39|27930.91
06:54:40|27931.92
06:54:41|27930.81
06:54:42|27930.81
06:54:43|27930.49
06:54:44|27930.09
06:54:45|27930.53
06:54:47|27932.05
06:54:47|27932.36
06:54:48|27931.75
06:54:49|27932.09
06:54:50|27932.
06:54:52|27931.88
06:54:52|27932.
06:54:54|27932.24
06:54:55|27932.24
06:54:56|27932.24
06:54:56|27932.24
06:54:58|27932.24
06:54:59|27932.24
06:55:00|27931.88
06:55:00|27932.37
06:55:01|27927.1
06:55:03|27925.41
06:55:04|27925.82
06:55:05|27926.26
06:55:06|27926.47
06:55:07|27927.59
06:55:08|27927.3
06:55:10|27928.19
06:55:10|27929.9
06:55:12|27929.91
06:55:12|27928.86
06:55:14|27928.01
06:55:14|27928.33
06:55:15|27928.33
06:55:16|27927.25
06:55:17|27926.96
06:55:19|27928.02
06:55:19|27928.09
06:55:21|27927.95
06:55:22|27927.95
06:55:23|27928.74
06:55:24|27929.33
06:55:25|27929.69
06:55:26|27930.38
06:55:27|27929.74
06:55:28|27928.32
06:55:30|27928.86
06:55:31|27928.73
06:55:33|27928.32
06:55:33|27928.32
06:55:36|27928.6
06:55:37|27927.69
06:55:38|27927.82
06:55:39|27927.94
06:55:40|27927.94
06:55:41|27927.62
06:55:42|27927.62
06:55:43|27926.78
06:55:44|27926.78
06:55:45|27927.04
06:55:46|27927.04
06:55:47|27927.55
06:55:48|27927.55
06:55:50|27927.27
06:55:51|27926.2
06:55:51|27926.2
06:55:53|27926.11
06:55:54|27926.35
06:55:55|27926.16
06:55:55|27926.16
06:55:56|27926.16
06:55:57|27926.45
06:55:58|27927.09
06:55:59|27926.87
06:56:00|27926.78
06:56:01|27926.93
06:56:02|27926.96
06:56:03|27926.87
06:56:05|27926.74
06:56:06|27926.74
06:56:07|27926.47
06:56:08|27924.93
06:56:09|27925.
06:56:10|27925.37
06:56:11|27927.08
06:56:12|27926.54
06:56:13|27926.66
06:56:14|27926.05
06:56:15|27926.42
06:56:16|27925.14
06:56:17|27925.39
06:56:18|27925.28
06:56:19|27925.27
06:56:20|27925.12
06:56:21|27924.66
06:56:22|27924.05
06:56:23|27924.56
06:56:24|27923.34
06:56:25|27922.83
06:56:26|27924.19
06:56:27|27924.89
06:56:28|27924.09
06:56:29|27924.09
06:56:31|27925.06
06:56:32|27924.77
06:56:33|27924.82
06:56:35|27925.91
06:56:35|27924.46
06:56:37|27925.16
06:56:38|27925.16
06:56:38|27925.16
06:56:40|27925.16
06:56:41|27924.09
06:56:42|27924.08
06:56:42|27924.99
06:56:44|27924.99
06:56:45|27925.37
06:56:46|27925.08
06:56:47|27925.08
06:56:49|27925.24
06:56:50|27924.33
06:56:51|27925.29
06:56:52|27925.91
06:56:53|27925.42
06:56:55|27925.29
06:56:55|27926.52
06:56:56|27926.87
06:56:57|27926.47
06:56:58|27926.77
06:56:59|27926.77
06:57:00|27926.68
06:57:01|27925.94
06:57:03|27925.99
06:57:04|27926.07
06:57:04|27925.19
06:57:06|27926.1
06:57:07|27926.1
06:57:07|27926.1
06:57:09|27926.1
06:57:09|27926.6
06:57:12|27926.07
06:57:12|27926.07
06:57:14|27927.31
06:57:14|27927.53
06:57:15|27926.41
06:57:17|27926.41
06:57:17|27926.78
06:57:18|27927.6
06:57:20|27928.32
06:57:20|27929.01
06:57:21|27928.66
06:57:23|27928.92
06:57:23|27928.92
06:57:24|27928.92
06:57:25|27928.79
06:57:26|27928.79
06:57:27|27929.3
06:57:28|27929.31
06:57:29|27929.31
06:57:31|27930.18
06:57:32|27929.18
06:57:34|27929.81
06:57:35|27929.81
06:57:35|27929.19
06:57:36|27928.51
06:57:38|27928.
06:57:39|27928.
06:57:40|27928.
06:57:40|27929.21
06:57:42|27929.
06:57:43|27928.18
06:57:44|27928.18
06:57:45|27928.18
06:57:46|27929.53
06:57:47|27928.89
06:57:48|27928.47
06:57:49|27928.47
06:57:50|27928.47
06:57:51|27928.52
06:57:52|27926.88
06:57:53|27926.9
06:57:54|27927.27
06:57:55|27927.27
06:57:57|27926.52
06:57:58|27926.52
06:57:59|27927.53
06:58:00|27926.87
06:58:01|27927.31
06:58:01|27927.31
06:58:03|27927.31
06:58:04|27926.5
06:58:05|27926.5
06:58:06|27926.5
06:58:07|27926.37
06:58:08|27926.83
06:58:09|27926.41
06:58:10|27927.86
06:58:11|27926.79
06:58:12|27926.79
06:58:13|27926.79
06:58:14|27926.79
06:58:15|27926.77
06:58:17|27926.77
06:58:18|27926.81
06:58:19|27926.62
06:58:20|27927.58
06:58:20|27926.8
06:58:21|27924.57
06:58:22|27923.76
06:58:24|27925.19
06:58:24|27925.5
06:58:26|27925.5
06:58:27|27925.5
06:58:28|27925.5
06:58:28|27926.52
06:58:29|27924.6
06:58:31|27924.6
06:58:32|27925.34
06:58:33|27925.34
06:58:35|27926.53
06:58:36|27926.73
06:58:37|27927.25
06:58:38|27926.85
06:58:39|27926.82
06:58:40|27928.34
06:58:41|27928.
06:58:42|27928.12
06:58:43|27927.6
06:58:44|27928.75
06:58:45|27928.43
06:58:46|27928.43
06:58:47|27928.43
06:58:48|27928.75
06:58:50|27929.06
06:58:51|27929.06
06:58:52|27929.91
06:58:53|27929.91
06:58:54|27929.91
06:58:54|27929.8
06:58:55|27929.8
06:58:56|27929.8
06:58:58|27929.8
06:58:59|27929.8
06:59:00|27929.88
06:59:01|27928.81
06:59:03|27929.47
06:59:03|27929.4
06:59:04|27928.1
06:59:06|27928.07
06:59:07|27928.23
06:59:08|27928.66
06:59:09|27928.66
06:59:11|27928.79
06:59:11|27928.79
06:59:13|27930.
06:59:13|27928.5
06:59:14|27928.98
06:59:15|27928.98
06:59:16|27928.98
06:59:17|27928.85
06:59:19|27928.85
06:59:20|27929.04
06:59:21|27929.36
06:59:22|27929.35
06:59:22|27928.58
06:59:24|27928.96
06:59:25|27928.96
06:59:26|27928.93
06:59:26|27928.93
06:59:27|27928.93
06:59:29|27928.93
06:59:29|27928.93
06:59:30|27928.93
06:59:32|27928.93
06:59:32|27928.93
06:59:34|27928.85
06:59:35|27928.85
06:59:35|27928.85
06:59:37|27928.99
06:59:38|27928.99
06:59:39|27928.4
06:59:40|27928.4
06:59:41|27928.43
06:59:42|27928.76
06:59:43|27928.76
06:59:44|27929.26
06:59:45|27928.89
06:59:46|27928.89
06:59:47|27928.89
06:59:48|27928.78
06:59:49|27929.59
06:59:51|27929.91
06:59:52|27929.47
06:59:53|27929.47
06:59:53|27929.47
06:59:55|27929.47
06:59:56|27928.37
06:59:57|27927.88
06:59:57|27927.98
06:59:59|27928.
07:00:00|27927.02
07:00:00|27926.52
07:00:02|27926.07
07:00:03|27926.83
07:00:04|27927.1
07:00:04|27927.05
07:00:06|27926.51
07:00:07|27925.66
07:00:08|27924.84
07:00:09|27926.
07:00:10|27925.83
07:00:11|27925.86
07:00:12|27925.75
07:00:13|27925.75
07:00:15|27925.59
07:00:15|27924.
07:00:16|27924.37
07:00:18|27924.1
07:00:18|27924.23
07:00:20|27923.1
07:00:20|27924.37
07:00:21|27924.37
07:00:22|27923.4
07:00:24|27921.45
07:00:25|27923.33
07:00:25|27922.95
07:00:26|27923.46
07:00:27|27924.12
07:00:28|27924.12
07:00:29|27924.12
07:00:30|27924.18
07:00:31|27923.33
07:00:32|27922.56
07:00:34|27922.8
07:00:35|27921.97
07:00:36|27922.09
07:00:38|27922.31
07:00:38|27922.31
07:00:40|27922.62
07:00:41|27921.84
07:00:42|27921.94
07:00:43|27923.76
07:00:44|27923.99
07:00:45|27924.13
07:00:46|27924.13
07:00:47|27923.72
07:00:48|27922.72
07:00:49|27922.08
07:00:50|27922.44
07:00:51|27922.46
07:00:52|27921.95
07:00:53|27921.69
07:00:54|27922.64
07:00:55|27922.86
07:00:56|27920.89
07:00:57|27920.89
07:00:58|27921.79
07:00:59|27920.95
07:01:00|27920.53
07:01:01|27921.92
07:01:02|27921.07
07:01:03|27920.7
07:01:04|27920.55
07:01:05|27920.14
07:01:06|27920.14
07:01:07|27919.48
07:01:08|27920.2
07:01:09|27920.2
07:01:10|27920.2
07:01:11|27919.44
07:01:12|27919.3
07:01:13|27919.24
07:01:14|27919.
07:01:15|27915.74
07:01:16|27916.28
07:01:17|27915.85
07:01:18|27912.95
07:01:19|27914.81
07:01:20|27914.39
07:01:21|27914.4
07:01:22|27912.59
07:01:23|27912.22
07:01:24|27912.
07:01:25|27911.93
07:01:26|27911.53
07:01:27|27910.7
07:01:28|27910.87
07:01:29|27910.5
07:01:30|27909.16
07:01:31|27909.34
07:01:32|27908.84
07:01:33|27905.5
07:01:35|27905.57
07:01:35|27905.86
07:01:37|27905.73
07:01:37|27906.47
07:01:39|27906.57
07:01:40|27906.28
07:01:42|27906.31
07:01:42|27906.29
07:01:44|27905.72
07:01:44|27907.17
07:01:46|27907.76
07:01:46|27906.71
07:01:48|27906.63
07:01:49|27905.73
07:01:50|27906.56
07:01:51|27906.48
07:01:51|27906.25
07:01:52|27907.14
07:01:54|27906.05
07:01:55|27903.69
07:01:55|27905.33
07:01:56|27902.71
07:01:58|27902.89
07:01:58|27903.63
07:02:00|27903.65
07:02:00|27903.65
07:02:02|27903.53
07:02:03|27903.66
07:02:04|27903.11
07:02:05|27902.81
07:02:06|27903.48
07:02:07|27903.48
07:02:08|27903.47
07:02:09|27902.91
07:02:10|27903.13
07:02:11|27902.9
07:02:12|27902.91
07:02:13|27902.3
07:02:14|27908.46
07:02:15|27906.81
07:02:16|27907.25
07:02:17|27907.13
07:02:18|27907.13
07:02:19|27908.62
07:02:20|27908.62
07:02:21|27909.41
07:02:22|27908.8
07:02:23|27911.53
07:02:24|27912.49
07:02:25|27911.74
07:02:26|27912.36
07:02:27|27912.36
07:02:28|27912.86
07:02:29|27912.86
07:02:30|27912.73
07:02:31|27914.
07:02:32|27913.7
07:02:33|27913.67
07:02:34|27914.08
07:02:35|27916.38
07:02:36|27916.02
07:02:38|27916.02
07:02:39|27916.66
07:02:40|27916.66
07:02:41|27915.98
07:02:42|27915.98
07:02:43|27916.75
07:02:44|27912.85
07:02:45|27912.38
07:02:46|27910.14
07:02:48|27910.23
07:02:48|27909.7
07:02:50|27912.13
07:02:50|27911.08
07:02:52|27911.51
07:02:54|27912.12
07:02:54|27912.24
07:02:55|27912.12
07:02:56|27914.24
07:02:57|27914.61
07:02:58|27916.16
07:03:00|27912.83
07:03:00|27916.
07:03:02|27915.48
07:03:03|27914.88
07:03:04|27915.47
07:03:04|27916.34
07:03:05|27916.61
07:03:06|27916.61
07:03:07|27916.52
07:03:09|27915.8
07:03:10|27915.9
07:03:11|27915.16
07:03:11|27915.34
07:03:13|27915.6
07:03:13|27917.2
07:03:14|27916.87
07:03:15|27917.53
07:03:16|27917.48
07:03:17|27917.
07:03:18|27917.58
07:03:20|27917.59
07:03:20|27918.
07:03:22|27918.
07:03:22|27917.73
07:03:23|27917.29
07:03:24|27918.63
07:03:25|27918.94
07:03:27|27918.63
07:03:27|27918.75
07:03:29|27918.75
07:03:30|27918.34
07:03:30|27919.51
07:03:31|27919.5
07:03:32|27919.81
07:03:33|27923.83
07:03:35|27924.17
07:03:35|27924.57
07:03:38|27926.02
07:03:39|27925.95
07:03:40|27927.25
07:03:41|27927.88
07:03:43|27926.16
07:03:43|27926.68
07:03:45|27926.83
07:03:46|27926.43
07:03:47|27927.68
07:03:48|27928.26
07:03:49|27928.4
07:03:50|27928.73
07:03:51|27928.91
07:03:52|27928.63
07:03:53|27929.35
07:03:54|27928.82
07:03:55|27927.22
07:03:56|27927.32
07:03:57|27927.17
07:03:58|27927.28
07:03:59|27927.84
07:04:00|27929.78
07:04:01|27929.22
07:04:02|27928.49
07:04:03|27928.64
07:04:04|27928.64
07:04:05|27929.
07:04:06|27927.69
07:04:07|27926.59
07:04:08|27926.87
07:04:09|27926.34
07:04:10|27926.14
07:04:11|27925.75
07:04:12|27926.01
07:04:13|27926.41
07:04:14|27927.18
07:04:15|27925.83
07:04:16|27926.17
07:04:17|27928.12
07:04:18|27928.94
07:04:19|27928.95
07:04:20|27929.41
07:04:21|27930.
07:04:22|27929.3
07:04:23|27929.88
07:04:24|27929.87
07:04:25|27930.57
07:04:26|27930.42
07:04:27|27930.38
07:04:28|27930.55
07:04:29|27930.08
07:04:30|27928.4
07:04:32|27928.32
07:04:32|27927.47
07:04:34|27927.79
07:04:34|27927.79
07:04:35|27927.37
07:04:36|27927.9
07:04:38|27927.9
07:04:39|27927.9
07:04:40|27927.9
07:04:42|27927.31
07:04:43|27927.89
07:04:44|27927.5
07:04:45|27927.9
07:04:45|27927.9
07:04:46|27927.62
07:04:48|27928.2
07:04:49|27927.44
07:04:50|27928.01
07:04:51|27927.49
07:04:52|27927.49
07:04:53|27927.49
07:04:54|27926.36
07:04:55|27926.36
07:04:56|27926.12
07:04:57|27926.52
07:04:58|27926.65
07:04:59|27925.92
07:05:00|27925.77
07:05:01|27925.96
07:05:02|27926.72
07:05:03|27927.6
07:05:05|27926.38
07:05:05|27925.54
07:05:06|27926.7
07:05:08|27926.7
07:05:08|27924.63
07:05:09|27925.04
07:05:10|27926.34
07:05:11|27926.14
07:05:12|27926.39
07:05:13|27929.68
07:05:14|27930.07
07:05:16|27930.4
07:05:16|27931.55
07:05:18|27931.54
07:05:19|27931.08
07:05:20|27932.17
07:05:20|27931.66
07:05:22|27932.19
07:05:23|27931.58
07:05:23|27931.32
07:05:24|27931.89
07:05:26|27931.39
07:05:26|27932.49
07:05:27|27931.1
07:05:28|27931.97
07:05:29|27931.97
07:05:30|27931.61
07:05:31|27931.97
07:05:32|27930.93
07:05:34|27927.72
07:05:34|27927.11
07:05:35|27927.11
07:05:37|27929.77
07:05:37|27928.36
07:05:38|27927.81
07:05:39|27928.11
07:05:41|27928.52
07:05:42|27928.35
07:05:42|27929.16
07:05:44|27929.16
07:05:45|27928.96
07:05:46|27930.38
07:05:47|27929.33
07:05:48|27929.06
07:05:49|27929.21
07:05:50|27929.78
07:05:52|27929.19
07:05:52|27929.07
07:05:53|27929.02
07:05:55|27928.76
07:05:56|27928.05
07:05:57|27928.29
07:05:58|27927.84
07:05:58|27927.73
07:05:59|27927.63
07:06:01|27927.77
07:06:01|27928.52
07:06:02|27928.52
07:06:04|27930.49
07:06:04|27930.84
07:06:05|27930.47
07:06:06|27932.43
07:06:07|27931.72
07:06:08|27931.27
07:06:09|27932.93
07:06:10|27932.32
07:06:11|27932.95
07:06:13|27932.21
07:06:14|27933.89
07:06:15|27934.33
07:06:16|27934.
07:06:17|27933.59
07:06:18|27932.44
07:06:19|27933.27
07:06:20|27933.83
07:06:21|27932.79
07:06:22|27932.79
07:06:23|27932.79
07:06:24|27932.57
07:06:25|27932.57
07:06:26|27932.57
07:06:27|27933.25
07:06:28|27933.25
07:06:29|27932.33
07:06:30|27933.79
07:06:31|27932.6
07:06:32|27933.51
07:06:33|27932.52
07:06:34|27932.59
07:06:35|27931.9
07:06:36|27932.28
07:06:37|27932.38
07:06:38|27932.01
07:06:39|27932.12
07:06:41|27932.12
07:06:42|27932.06
07:06:43|27933.08
07:06:44|27933.19
07:06:46|27933.79
07:06:47|27933.79
07:06:48|27935.37
07:06:49|27935.61
07:06:50|27935.56
07:06:52|27935.07
07:06:53|27935.56
07:06:54|27935.47
07:06:54|27935.47
07:06:56|27936.33
07:06:57|27936.33
07:06:58|27935.56
07:06:58|27935.8
07:07:00|27936.21
07:07:01|27935.8
07:07:02|27935.71
07:07:02|27933.2
07:07:04|27932.61
07:07:05|27930.1
07:07:07|27930.11
07:07:08|27930.05
07:07:08|27930.05
07:07:09|27930.
07:07:11|27929.54
07:07:12|27929.21
07:07:12|27928.57
07:07:14|27927.2
07:07:15|27927.93
07:07:16|27927.9
07:07:17|27927.94
07:07:18|27928.5
07:07:19|27928.42
07:07:20|27928.35
07:07:21|27928.49
07:07:22|27928.31
07:07:23|27926.58
07:07:24|27926.71
07:07:25|27926.73
07:07:26|27926.81
07:07:27|27927.07
07:07:28|27927.07
07:07:29|27926.64
07:07:30|27926.64
07:07:31|27927.55
07:07:32|27923.48
07:07:34|27924.21
07:07:35|27923.3
07:07:35|27923.72
07:07:37|27922.97
07:07:37|27923.99
07:07:39|27922.85
07:07:40|27921.65
07:07:41|27921.57
07:07:42|27921.07
07:07:44|27915.2
07:07:45|27913.
07:07:46|27913.79
07:07:47|27908.92
07:07:48|27909.19
07:07:49|27909.86
07:07:50|27911.01
07:07:51|27910.69
07:07:52|27910.69
07:07:53|27910.72
07:07:54|27910.72
07:07:55|27910.72
07:07:56|27910.89
07:07:57|27910.86
07:07:58|27910.85
07:08:00|27911.9
07:08:01|27911.25
07:08:02|27911.33
07:08:03|27911.33
07:08:04|27911.27
07:08:05|27911.27
07:08:06|27910.38
07:08:07|27911.35
07:08:08|27911.84
07:08:08|27910.
07:08:09|27910.33
07:08:10|27910.6
07:08:12|27910.84
07:08:13|27911.88
07:08:14|27911.16
07:08:15|27910.83
07:08:16|27912.08
07:08:16|27911.57
07:08:18|27910.
07:08:19|27910.1
07:08:20|27909.85
07:08:21|27910.46
07:08:21|27910.46
07:08:23|27910.46
07:08:24|27912.
07:08:25|27911.31
07:08:26|27911.46
07:08:27|27913.13
07:08:27|27912.77
07:08:29|27914.62
07:08:30|27915.26
07:08:30|27914.17
07:08:31|27914.34
07:08:33|27912.83
07:08:34|27912.23
07:08:35|27912.23
07:08:36|27911.56
07:08:37|27912.24
07:08:37|27911.31
07:08:39|27911.89
07:08:39|27911.78
07:08:40|27913.01
07:08:42|27912.24
07:08:43|27912.52
07:08:44|27910.07
07:08:45|27911.4
07:08:46|27911.77
07:08:47|27911.22
07:08:48|27912.16
07:08:49|27911.17
07:08:50|27912.
07:08:51|27911.97
07:08:52|27910.72
07:08:53|27908.03
07:08:54|27907.
07:08:55|27907.16
07:08:56|27907.16
07:08:57|27907.85
07:08:59|27907.98
07:09:00|27907.64
07:09:01|27907.64
07:09:02|27907.64
07:09:02|27907.15
07:09:04|27906.61
07:09:05|27905.77
07:09:06|27906.7
07:09:07|27907.38
07:09:08|27907.28
07:09:09|27907.59
07:09:10|27908.
07:09:11|27907.47
07:09:12|27907.
07:09:13|27907.18
07:09:14|27906.3
07:09:14|27906.86
07:09:16|27907.03
07:09:17|27908.77
07:09:18|27910.2
07:09:19|27910.13
07:09:20|27910.01
07:09:21|27913.89
07:09:22|27912.56
07:09:23|27912.56
07:09:24|27913.63
07:09:25|27914.01
07:09:26|27913.65
07:09:27|27913.04
07:09:28|27913.95
07:09:29|27913.83
07:09:30|27912.
07:09:31|27912.55
07:09:32|27912.12
07:09:33|27912.35
07:09:34|27912.35
07:09:35|27912.93
07:09:36|27913.67
07:09:37|27913.67
07:09:38|27913.67
07:09:39|27912.
07:09:40|27912.02
07:09:41|27911.91
07:09:42|27911.76
07:09:44|27912.44
07:09:45|27912.44
07:09:47|27911.86
07:09:48|27911.39
07:09:48|27911.67
07:09:50|27911.67
07:09:50|27911.67
07:09:52|27908.
07:09:53|27908.12
07:09:54|27909.6
07:09:55|27908.8
07:09:56|27909.27
07:09:57|27908.97
07:09:58|27908.97
07:09:59|27908.72
07:10:00|27908.09
07:10:01|27907.82
07:10:02|27908.36
07:10:04|27907.73
07:10:05|27908.07
07:10:06|27907.32
07:10:07|27907.81
07:10:09|27908.14
07:10:09|27905.1
07:10:10|27905.77
07:10:11|27906.93
07:10:13|27906.39
07:10:13|27906.25
07:10:14|27906.55
07:10:15|27906.42
07:10:17|27909.34
07:10:18|27909.61
07:10:18|27910.
07:10:19|27910.45
07:10:20|27909.43
07:10:22|27909.57
07:10:22|27910.89
07:10:23|27911.16
07:10:24|27910.12
07:10:25|27909.27
07:10:26|27909.59
07:10:27|27909.59
07:10:28|27910.14
07:10:30|27910.12
07:10:30|27910.07
07:10:31|27909.59
07:10:33|27908.63
07:10:34|27909.66
07:10:34|27909.62
07:10:35|27910.31
07:10:37|27909.96
07:10:37|27910.06
07:10:38|27910.04
07:10:39|27910.13
07:10:40|27912.58
07:10:42|27913.4
07:10:43|27911.46
07:10:44|27911.99
07:10:45|27912.43
07:10:46|27912.43
07:10:48|27912.43
07:10:48|27911.93
07:10:49|27912.78
07:10:50|27913.65
07:10:52|27913.65
07:10:52|27913.04
07:10:54|27913.04
07:10:54|27913.04
07:10:56|27913.54
07:10:57|27912.42
07:10:57|27912.42
07:10:58|27912.51
07:10:59|27912.51
07:11:01|27912.51
07:11:02|27912.79
07:11:03|27912.7
07:11:04|27912.45
07:11:05|27912.45
07:11:06|27912.01
07:11:07|27912.65
07:11:08|27912.15
07:11:09|27911.43
07:11:10|27910.74
07:11:11|27910.82
07:11:12|27911.83
07:11:13|27911.62
07:11:15|27910.58
07:11:16|27910.38
07:11:17|27910.94
07:11:17|27909.55
07:11:18|27910.19
07:11:19|27911.3
07:11:20|27910.76
07:11:21|27910.68
07:11:23|27911.03
07:11:23|27912.
07:11:25|27911.11
07:11:25|27911.37
07:11:27|27912.04
07:11:27|27911.84
07:11:28|27911.84
07:11:30|27914.34
07:11:31|27912.29
07:11:31|27911.72
07:11:32|27911.61
07:11:34|27911.62
07:11:35|27911.26
07:11:35|27910.89
07:11:36|27910.9
07:11:38|27910.56
07:11:38|27911.09
07:11:39|27909.96
07:11:40|27909.8
07:11:42|27910.92
07:11:42|27909.06
07:11:43|27908.94
07:11:45|27909.
07:11:47|27909.88
07:11:48|27910.15
07:11:50|27909.55
07:11:50|27909.5
07:11:52|27909.2
07:11:52|27908.78
07:11:54|27908.77
07:11:55|27910.04
07:11:55|27909.35
07:11:57|27908.43
07:11:58|27908.43
07:11:59|27909.24
07:12:00|27909.24
07:12:01|27909.24
07:12:02|27908.72
07:12:03|27908.98
07:12:04|27909.82
07:12:05|27910.15
07:12:06|27909.52
07:12:07|27909.36
07:12:08|27909.62
07:12:09|27909.62
07:12:10|27909.62
07:12:11|27909.62
07:12:12|27909.62
07:12:13|27909.62
07:12:14|27909.62
07:12:15|27909.62
07:12:16|27908.28
07:12:17|27909.29
07:12:18|27909.08
07:12:19|27909.73
07:12:20|27910.31
07:12:21|27909.26
07:12:22|27910.87
07:12:23|27911.41
07:12:24|27911.28
07:12:25|27911.28
07:12:26|27912.07
07:12:27|27911.3
07:12:29|27911.3
07:12:29|27909.64
07:12:30|27910.9
07:12:31|27911.
07:12:33|27910.81
07:12:33|27910.81
07:12:34|27910.16
07:12:35|27910.1
07:12:36|27909.74
07:12:37|27911.25
07:12:39|27911.67
07:12:39|27912.47
07:12:40|27913.31
07:12:42|27913.57
07:12:43|27913.44
07:12:43|27913.29
07:12:45|27913.29
07:12:46|27915.37
07:12:47|27915.15
07:12:48|27915.68
07:12:49|27915.85
07:12:50|27914.87
07:12:51|27913.05
07:12:52|27912.49
07:12:53|27909.8
07:12:54|27909.8
07:12:55|27909.07
07:12:56|27910.21
07:12:57|27910.11
07:12:58|27909.95
07:12:59|27909.95
07:13:00|27908.71
07:13:01|27909.39
07:13:02|27909.53
07:13:03|27909.13
07:13:04|27908.73
07:13:05|27908.95
07:13:06|27908.9
07:13:07|27908.98
07:13:08|27908.92
07:13:09|27908.92
07:13:11|27908.
07:13:11|27907.82
07:13:12|27908.23
07:13:13|27908.34
07:13:14|27907.43
07:13:15|27907.5
07:13:16|27907.89
07:13:17|27907.43
07:13:18|27907.44
07:13:19|27907.32
07:13:20|27907.99
07:13:21|27907.18
07:13:22|27901.71
07:13:23|27901.08
07:13:24|27902.19
07:13:25|27902.93
07:13:27|27904.06
07:13:27|27903.18
07:13:28|27903.18
07:13:29|27902.43
07:13:30|27902.81
07:13:32|27901.87
07:13:32|27902.82
07:13:33|27902.81
07:13:34|27903.
07:13:35|27901.8
07:13:36|27902.02
07:13:37|27901.82
07:13:39|27901.43
07:13:40|27902.05
07:13:41|27901.46
07:13:41|27902.05
07:13:43|27901.99
07:13:44|27901.98
07:13:45|27901.98
07:13:45|27901.92
07:13:48|27901.93
07:13:49|27901.81
07:13:50|27901.8
07:13:51|27901.68
07:13:52|27901.36
07:13:54|27901.49
07:13:55|27901.49
07:13:56|27902.45
07:13:57|27903.49
07:13:58|27904.47
07:13:59|27904.18
07:14:00|27903.39
07:14:01|27904.72
07:14:02|27904.25
07:14:03|27903.48
07:14:04|27902.38
07:14:05|27902.88
07:14:06|27903.41
07:14:07|27904.12
07:14:08|27904.57
07:14:09|27903.47
07:14:10|27903.45
07:14:11|27902.97
07:14:12|27903.57
07:14:13|27903.64
07:14:14|27904.33
07:14:15|27902.82
07:14:16|27903.69
07:14:17|27903.7
07:14:18|27903.85
07:14:19|27904.51
07:14:20|27905.21
07:14:21|27904.72
07:14:22|27904.8
07:14:23|27904.8
07:14:24|27905.47
07:14:25|27904.91
07:14:26|27905.21
07:14:27|27905.58
07:14:28|27906.73
07:14:29|27906.68
07:14:30|27906.28
07:14:31|27907.11
07:14:32|27906.98
07:14:33|27907.03
07:14:34|27906.67
07:14:35|27907.12
07:14:36|27907.12
07:14:37|27906.87
07:14:38|27907.
07:14:39|27908.37
07:14:40|27908.37
07:14:41|27905.48
07:14:42|27904.39
07:14:43|27905.16
07:14:44|27904.91
07:14:45|27904.78
07:14:46|27903.88
07:14:47|27901.84
07:14:49|27904.1
07:14:50|27903.73
07:14:51|27902.28
07:14:52|27903.88
07:14:53|27903.88
07:14:54|27902.05
07:14:55|27902.65
07:14:55|27903.68
07:14:57|27902.28
07:14:58|27902.57
07:14:59|27903.17
07:15:00|27903.17
07:15:02|27902.43
07:15:02|27900.95
07:15:03|27900.78
07:15:04|27899.98
07:15:06|27901.51
07:15:07|27901.8
07:15:08|27901.28
07:15:09|27902.6
07:15:10|27903.53
07:15:11|27903.88
07:15:12|27903.87
07:15:13|27904.66
07:15:14|27903.67
07:15:15|27903.4
07:15:16|27903.2
07:15:17|27904.31
07:15:18|27905.32
07:15:19|27905.91
07:15:20|27905.99
07:15:21|27905.52
07:15:22|27906.58
07:15:24|27904.97
07:15:24|27903.99
07:15:25|27904.87
07:15:27|27904.
07:15:28|27904.
07:15:28|27904.87
07:15:29|27905.3
07:15:30|27904.87
07:15:32|27905.03
07:15:32|27905.84
07:15:33|27906.34
07:15:34|27908.37
07:15:36|27907.85
07:15:36|27907.59
07:15:37|27907.61
07:15:39|27908.35
07:15:39|27907.96
07:15:40|27908.39
07:15:41|27912.14
07:15:42|27911.36
07:15:43|27912.27
07:15:44|27909.83
07:15:45|27909.45
07:15:46|27910.01
07:15:48|27910.94
07:15:49|27910.
07:15:51|27910.25
07:15:51|27910.
07:15:53|27911.11
07:15:54|27911.63
07:15:55|27911.25
07:15:57|27910.93
07:15:58|27910.8
07:15:58|27911.85
07:16:00|27911.35
07:16:01|27912.1
07:16:01|27910.51
07:16:03|27910.23
07:16:04|27909.88
07:16:05|27908.88
07:16:06|27909.13
07:16:07|27908.86
07:16:08|27908.22
07:16:09|27909.42
07:16:10|27906.47
07:16:11|27907.88
07:16:12|27908.04
07:16:13|27907.65
07:16:14|27907.65
07:16:16|27907.45
07:16:16|27906.12
07:16:17|27901.77
07:16:18|27902.42
07:16:19|27902.96
07:16:20|27898.99
07:16:21|27898.94
07:16:22|27900.43
07:16:23|27899.11
07:16:24|27899.6
07:16:26|27898.2
07:16:27|27899.37
07:16:28|27898.91
07:16:29|27900.46
07:16:29|27900.86
07:16:30|27900.91
07:16:32|27902.22
07:16:32|27900.61
07:16:33|27903.7
07:16:35|27902.72
07:16:35|27902.7
07:16:37|27902.71
07:16:37|27904.27
07:16:38|27904.02
07:16:40|27904.03
07:16:40|27904.09
07:16:42|27903.3
07:16:43|27900.35
07:16:44|27899.81
07:16:45|27898.88
07:16:45|27897.65
07:16:47|27898.51
07:16:48|27897.05
07:16:49|27897.83
07:16:51|27897.67
07:16:52|27897.6
07:16:53|27898.69
07:16:54|27899.26
07:16:55|27899.92
07:16:56|27900.97
07:16:57|27900.97
07:16:59|27901.9
07:16:59|27899.28
07:17:00|27899.66
07:17:02|27900.64
07:17:03|27900.82
07:17:04|27901.35
07:17:05|27902.41
07:17:06|27901.94
07:17:07|27902.14
07:17:08|27901.9
07:17:10|27902.85
07:17:10|27903.07
07:17:11|27902.53
07:17:12|27902.66
07:17:13|27902.14
07:17:15|27903.9
07:17:16|27902.34
07:17:16|27903.33
07:17:18|27902.62
07:17:19|27903.88
07:17:20|27902.88
07:17:21|27903.02
07:17:22|27902.17
07:17:23|27901.42
07:17:24|27900.54
07:17:25|27900.46
07:17:26|27901.
07:17:27|27902.69
07:17:28|27903.68
07:17:29|27903.68
07:17:30|27903.45
07:17:32|27900.15
07:17:32|27898.15
07:17:34|27899.03
07:17:35|27899.06
07:17:36|27900.6
07:17:37|27901.79
07:17:37|27902.1
07:17:39|27901.27
07:17:40|27901.39
07:17:40|27899.87
07:17:41|27901.43
07:17:43|27899.35
07:17:43|27899.69
07:17:44|27898.49
07:17:46|27899.69
07:17:47|27899.01
07:17:48|27899.21
07:17:49|27899.19
07:17:50|27900.
07:17:52|27900.91
07:17:53|27900.92
07:17:54|27901.03
07:17:55|27900.99
07:17:56|27901.04
07:17:57|27901.51
07:17:58|27901.12
07:17:58|27901.38
07:18:00|27903.11
07:18:01|27903.09
07:18:02|27903.68
07:18:02|27903.51
07:18:04|27903.7
07:18:05|27905.16
07:18:06|27907.1
07:18:06|27906.92
07:18:08|27904.79
07:18:08|27904.91
07:18:10|27903.73
07:18:10|27903.54
07:18:12|27902.91
07:18:12|27903.93
07:18:13|27904.13
07:18:14|27904.67
07:18:15|27904.26
07:18:16|27903.33
07:18:17|27903.46
07:18:18|27903.46
07:18:19|27903.68
07:18:21|27903.1
07:18:22|27902.95
07:18:23|27903.29
07:18:23|27902.28
07:18:25|27902.88
07:18:26|27902.87
07:18:27|27903.88
07:18:28|27905.
07:18:29|27904.01
07:18:30|27903.37
07:18:31|27901.98
07:18:32|27902.39
07:18:33|27902.14
07:18:34|27902.14
07:18:35|27902.8
07:18:37|27901.91
07:18:37|27901.13
07:18:39|27900.21
07:18:39|27900.15
07:18:40|27900.63
07:18:41|27901.5
07:18:43|27899.44
07:18:43|27900.66
07:18:45|27899.7
07:18:46|27899.96
07:18:46|27899.57
07:18:48|27898.76
07:18:49|27899.21
07:18:50|27900.
07:18:51|27900.
07:18:53|27899.59
07:18:54|27897.58
07:18:55|27898.79
07:18:56|27899.82
07:18:57|27899.67
07:18:58|27898.21
07:18:59|27898.81
07:19:00|27898.34
07:19:01|27897.93
07:19:02|27897.66
07:19:03|27896.71
07:19:04|27897.66
07:19:05|27897.66
07:19:06|27897.7
07:19:07|27898.76
07:19:08|27899.18
07:19:09|27898.02
07:19:10|27897.03
07:19:11|27897.28
07:19:12|27898.44
07:19:13|27897.41
07:19:14|27897.71
07:19:15|27897.71
07:19:16|27896.25
07:19:17|27895.66
07:19:18|27895.78
07:19:19|27895.78
07:19:20|27895.9
07:19:22|27895.44
07:19:22|27895.3
07:19:23|27895.22
07:19:24|27895.35
07:19:25|27894.95
07:19:26|27895.23
07:19:27|27895.12
07:19:28|27894.11
07:19:29|27893.24
07:19:30|27893.74
07:19:31|27893.78
07:19:32|27893.03
07:19:33|27891.68
07:19:34|27888.2
07:19:35|27888.65
07:19:36|27889.22
07:19:37|27890.37
07:19:38|27890.47
07:19:39|27890.56
07:19:40|27889.65
07:19:41|27889.39
07:19:42|27890.05
07:19:43|27889.02
07:19:44|27890.04
07:19:45|27889.44
07:19:46|27889.23
07:19:47|27888.63
07:19:48|27888.77
07:19:49|27890.28
07:19:50|27889.79
07:19:51|27889.67
07:19:53|27889.7
07:19:54|27890.04
07:19:56|27889.16
07:19:56|27889.09
07:19:57|27890.5
07:19:59|27890.2
07:20:00|27890.57
07:20:01|27888.64
07:20:02|27888.59
07:20:03|27888.05
07:20:04|27888.42
07:20:05|27888.81
07:20:06|27888.99
07:20:08|27888.61
07:20:09|27888.84
07:20:09|27889.1
07:20:11|27888.67
07:20:12|27888.63
07:20:13|27889.29
07:20:14|27888.38
07:20:15|27888.88
07:20:16|27888.88
07:20:17|27890.1
07:20:18|27889.05
07:20:19|27889.09
07:20:20|27889.1
07:20:21|27888.54
07:20:22|27888.33
07:20:23|27887.92
07:20:24|27887.64
07:20:25|27887.83
07:20:26|27884.89
07:20:27|27884.31
07:20:28|27883.19
07:20:29|27884.83
07:20:30|27886.37
07:20:31|27885.53
07:20:32|27884.89
07:20:33|27883.35
07:20:34|27885.7
07:20:35|27886.46
07:20:36|27886.44
07:20:37|27886.31
07:20:38|27883.92
07:20:39|27883.63
07:20:40|27884.03
07:20:41|27884.66
07:20:42|27883.94
07:20:43|27883.94
07:20:44|27882.93
07:20:45|27881.84
07:20:46|27881.84
07:20:47|27880.26
07:20:48|27878.8
07:20:49|27880.01
07:20:50|27880.53
07:20:51|27879.07
07:20:52|27878.25
07:20:54|27879.69
07:20:56|27879.08
07:20:57|27881.73
07:20:59|27879.06
07:21:00|27873.98
07:21:01|27873.71
07:21:02|27873.3
07:21:03|27872.25
07:21:04|27872.98
07:21:05|27872.76
07:21:06|27873.64
07:21:07|27874.04
07:21:08|27873.02
07:21:09|27872.63
07:21:10|27872.05
07:21:11|27871.93
07:21:12|27866.16
07:21:13|27869.63
07:21:14|27868.28
07:21:15|27868.
07:21:16|27867.52
07:21:17|27863.46
07:21:18|27870.27
07:21:19|27864.55
07:21:21|27866.24
07:21:21|27863.48
07:21:22|27861.4
07:21:23|27865.54
07:21:24|27865.37
07:21:25|27863.11
07:21:26|27864.32
07:21:27|27862.54
07:21:29|27863.47
07:21:29|27864.55
07:21:31|27864.73
07:21:31|27864.95
07:21:32|27866.99
07:21:34|27866.89
07:21:34|27863.28
07:21:35|27861.88
07:21:36|27862.58
07:21:38|27861.34
07:21:38|27860.65
07:21:40|27859.38
07:21:40|27861.73
07:21:42|27860.28
07:21:42|27858.66
07:21:43|27858.96
07:21:45|27860.68
07:21:46|27857.37
07:21:47|27858.18
07:21:47|27858.94
07:21:49|27858.47
07:21:49|27858.78
07:21:50|27861.09
07:21:51|27858.15
07:21:52|27860.35
07:21:53|27860.56
07:21:55|27861.13
07:21:56|27860.
07:21:57|27860.52
07:21:58|27859.61
07:21:59|27859.79
07:22:01|27860.35
07:22:02|27861.33
07:22:03|27860.24
07:22:04|27859.49
07:22:05|27858.39
07:22:06|27860.51
07:22:07|27860.66
07:22:08|27860.96
07:22:09|27860.98
07:22:11|27862.13
07:22:12|27858.04
07:22:13|27857.01
07:22:14|27856.9
07:22:15|27853.96
07:22:16|27857.
07:22:17|27859.
07:22:18|27856.
07:22:19|27856.45
07:22:20|27856.01
07:22:21|27853.78
07:22:22|27857.38
07:22:23|27855.
07:22:24|27853.78
07:22:25|27855.5
07:22:26|27855.07
07:22:27|27854.02
07:22:28|27856.
07:22:29|27855.55
07:22:30|27855.1
07:22:31|27856.49
07:22:32|27856.43
07:22:33|27858.41
07:22:34|27861.53
07:22:36|27865.33
07:22:37|27865.86
07:22:38|27866.37
07:22:39|27867.14
07:22:39|27865.86
07:22:41|27868.99
07:22:41|27866.87
07:22:42|27868.61
07:22:43|27871.
07:22:45|27871.17
07:22:46|27871.7
07:22:47|27868.88
07:22:48|27870.46
07:22:49|27870.79
07:22:50|27872.56
07:22:51|27874.11
07:22:52|27871.33
07:22:53|27871.93
07:22:54|27870.56
07:22:55|27870.77
07:22:56|27869.18
07:22:58|27867.56
07:22:58|27866.98
07:22:59|27866.72
07:23:00|27867.17
07:23:02|27863.99
07:23:03|27861.92
07:23:04|27861.17
07:23:04|27860.32
07:23:06|27861.37
07:23:06|27860.94
07:23:08|27862.09
07:23:09|27861.12
07:23:10|27862.09
07:23:11|27864.
07:23:12|27864.31
07:23:13|27862.92
07:23:14|27862.37
07:23:15|27864.13
07:23:16|27864.23
07:23:17|27864.23
07:23:18|27865.53
07:23:20|27865.41
07:23:21|27866.54
07:23:21|27864.02
07:23:23|27863.18
07:23:23|27861.73
07:23:25|27861.01
07:23:26|27859.71
07:23:26|27858.84
07:23:28|27859.86
07:23:28|27859.63
07:23:29|27859.41
07:23:31|27859.27
07:23:31|27856.
07:23:33|27855.01
07:23:33|27855.13
07:23:35|27856.92
07:23:35|27856.45
07:23:36|27855.4
07:23:38|27855.98
07:23:39|27856.4
07:23:40|27855.85
07:23:40|27856.66
07:23:42|27858.16
07:23:43|27857.55
07:23:43|27856.91
07:23:44|27856.87
07:23:46|27857.19
07:23:47|27857.
07:23:48|27857.71
07:23:49|27858.28
07:23:50|27857.16
07:23:51|27855.61
07:23:52|27852.64
07:23:53|27853.69
07:23:54|27851.83
07:23:55|27849.87
07:23:57|27852.36
07:23:58|27851.89
07:23:59|27855.53
07:24:01|27855.64
07:24:02|27855.63
07:24:03|27855.79
07:24:04|27853.2
07:24:05|27852.95
07:24:06|27856.54
07:24:07|27856.
07:24:08|27858.65
07:24:09|27858.99
07:24:10|27862.36
07:24:11|27862.41
07:24:12|27860.27
07:24:13|27860.
07:24:15|27859.33
07:24:15|27857.4
07:24:16|27857.18
07:24:18|27856.44
07:24:19|27858.92
07:24:20|27859.72
07:24:21|27859.68
07:24:21|27859.86
07:24:22|27860.18
07:24:23|27860.26
07:24:24|27860.39
07:24:25|27859.75
07:24:27|27859.45
07:24:27|27857.24
07:24:28|27856.44
07:24:29|27856.03
07:24:31|27857.15
07:24:32|27856.82
07:24:33|27857.16
07:24:33|27857.04
07:24:35|27857.55
07:24:35|27857.23
07:24:37|27856.5
07:24:38|27855.37
07:24:39|27853.82
07:24:40|27852.24
07:24:40|27850.54
07:24:42|27849.44
07:24:43|27851.23
07:24:44|27851.04
07:24:45|27848.46
07:24:46|27848.86
07:24:47|27848.08
07:24:48|27849.25
07:24:49|27849.23
07:24:50|27850.
07:24:51|27850.45
07:24:52|27851.87
07:24:53|27850.97
07:24:54|27852.06
07:24:55|27853.3
07:24:56|27854.56
07:24:57|27854.03
07:24:59|27852.72
07:25:00|27853.19
07:25:00|27851.45
07:25:01|27851.36
07:25:03|27850.44
07:25:04|27852.51
07:25:05|27853.57
07:25:06|27855.25
07:25:06|27854.39
07:25:08|27854.67
07:25:09|27857.69
07:25:10|27859.16
07:25:11|27859.23
07:25:12|27857.45
07:25:13|27856.45
07:25:14|27854.1
07:25:15|27852.85
07:25:16|27852.73
07:25:17|27852.45
07:25:18|27853.44
07:25:19|27852.22
07:25:19|27852.65
07:25:20|27852.26
07:25:21|27852.77
07:25:23|27855.7
07:25:24|27853.6
07:25:25|27853.19
07:25:25|27853.37
07:25:27|27853.89
07:25:28|27853.89
07:25:28|27855.7
07:25:30|27855.41
07:25:31|27855.01
07:25:32|27854.76
07:25:32|27853.48
07:25:34|27855.51
07:25:35|27854.7
07:25:36|27855.89
07:25:37|27855.75
07:25:38|27856.8
07:25:39|27857.44
07:25:40|27856.87
07:25:41|27857.47
07:25:42|27858.55
07:25:43|27859.14
07:25:44|27858.81
07:25:45|27858.81
07:25:46|27858.98
07:25:47|27859.41
07:25:48|27859.98
07:25:49|27858.44
07:25:50|27859.19
07:25:51|27861.39
07:25:52|27859.84
07:25:53|27859.86
07:25:54|27859.73
07:25:55|27859.73
07:25:56|27859.79
07:25:57|27861.15
07:25:58|27861.84
07:26:01|27861.6
07:26:02|27853.05
07:26:03|27852.35
07:26:04|27854.87
07:26:05|27855.96
07:26:06|27854.76
07:26:07|27854.41
07:26:08|27854.11
07:26:09|27854.11
07:26:10|27854.81
07:26:11|27854.38
07:26:13|27854.6
07:26:13|27852.23
07:26:14|27853.62
07:26:15|27851.65
07:26:16|27851.66
07:26:17|27852.11
07:26:18|27855.24
07:26:19|27851.36
07:26:20|27851.36
07:26:21|27851.84
07:26:22|27850.88
07:26:24|27853.12
07:26:24|27854.29
07:26:26|27855.88
07:26:26|27854.94
07:26:28|27856.01
07:26:28|27856.01
07:26:30|27856.01
07:26:30|27855.97
07:26:31|27855.53
07:26:33|27857.52
07:26:33|27857.55
07:26:35|27858.35
07:26:35|27858.94
07:26:36|27858.09
07:26:38|27859.39
07:26:39|27859.83
07:26:40|27860.86
07:26:41|27860.94
07:26:42|27860.94
07:26:43|27860.38
07:26:44|27860.17
07:26:45|27859.6
07:26:46|27860.26
07:26:47|27859.82
07:26:48|27859.82
07:26:49|27860.63
07:26:50|27860.63
07:26:51|27861.26
07:26:52|27860.81
07:26:53|27860.02
07:26:54|27860.92
07:26:55|27862.43
07:26:56|27863.17
07:26:57|27863.36
07:26:58|27862.5
07:26:59|27862.5
07:27:00|27860.
07:27:02|27861.57
07:27:03|27861.04
07:27:04|27861.26
07:27:05|27861.02
07:27:06|27862.83
07:27:07|27863.03
07:27:08|27861.18
07:27:09|27861.25
07:27:10|27861.25
07:27:11|27861.45
07:27:12|27862.38
07:27:13|27862.98
07:27:14|27863.15
07:27:15|27863.14
07:27:16|27860.86
07:27:18|27860.54
07:27:18|27860.54
07:27:19|27861.93
07:27:21|27862.55
07:27:22|27865.58
07:27:22|27865.17
07:27:24|27865.47
07:27:25|27864.74
07:27:26|27865.79
07:27:26|27865.4
07:27:28|27866.
07:27:29|27865.16
07:27:30|27865.33
07:27:31|27865.31
07:27:32|27865.08
07:27:32|27865.08
07:27:33|27866.8
07:27:34|27865.97
07:27:35|27865.32
07:27:36|27866.17
07:27:38|27866.67
07:27:39|27867.24
07:27:40|27866.74
07:27:40|27869.2
07:27:41|27869.84
07:27:42|27871.11
07:27:44|27872.36
07:27:45|27871.12
07:27:46|27872.14
07:27:47|27873.36
07:27:47|27872.23
07:27:48|27873.79
07:27:50|27872.47
07:27:51|27873.68
07:27:51|27873.51
07:27:53|27873.68
07:27:54|27873.68
07:27:55|27873.96
07:27:56|27873.76
07:27:57|27875.43
07:27:58|27875.85
07:27:59|27875.49
07:27:59|27875.37
07:28:01|27874.44
07:28:03|27873.88
07:28:04|27872.62
07:28:05|27873.65
07:28:06|27873.65
07:28:07|27871.58
07:28:08|27872.83
07:28:09|27873.
07:28:10|27873.31
07:28:11|27872.53
07:28:11|27873.26
07:28:13|27873.13
07:28:13|27872.31
07:28:15|27871.59
07:28:16|27871.66
07:28:17|27872.42
07:28:18|27869.35
07:28:18|27869.8
07:28:19|27870.27
07:28:20|27869.92
07:28:21|27870.68
07:28:23|27871.71
07:28:24|27873.56
07:28:25|27873.76
07:28:25|27873.55
07:28:27|27873.26
07:28:28|27873.26
07:28:30|27875.24
07:28:31|27874.84
07:28:32|27874.84
07:28:33|27875.2
07:28:34|27874.3
07:28:35|27873.9
07:28:36|27873.9
07:28:37|27873.13
07:28:38|27873.13
07:28:39|27873.13
07:28:40|27873.52
07:28:41|27874.31
07:28:42|27873.75
07:28:43|27873.75
07:28:44|27873.73
07:28:45|27873.7
07:28:46|27871.82
07:28:47|27872.89
07:28:48|27872.92
07:28:49|27872.91
07:28:51|27873.13
07:28:52|27871.77
07:28:52|27870.94
07:28:53|27870.58
07:28:56|27870.14
07:28:56|27871.45
07:28:58|27871.8
07:28:59|27871.96
07:29:00|27871.5
07:29:01|27871.73
07:29:03|27868.15
07:29:04|27867.81
07:29:05|27867.93
07:29:06|27869.49
07:29:07|27869.83
07:29:08|27868.75
07:29:09|27868.69
07:29:10|27868.73
07:29:11|27869.78
07:29:12|27869.79
07:29:13|27869.41
07:29:14|27869.16
07:29:15|27868.83
07:29:17|27869.06
07:29:18|27869.16
07:29:19|27869.16
07:29:20|27871.02
07:29:20|27869.62
07:29:22|27869.58
07:29:23|27869.89
07:29:24|27867.91
07:29:25|27869.31
07:29:26|27868.94
07:29:27|27868.54
07:29:28|27870.42
07:29:29|27870.64
07:29:30|27870.57
07:29:31|27870.07
07:29:33|27870.99
07:29:34|27870.99
07:29:35|27870.55
07:29:36|27870.55
07:29:37|27870.
07:29:38|27870.7
07:29:39|27869.44
07:29:40|27868.33
07:29:41|27868.1
07:29:42|27868.9
07:29:43|27869.08
07:29:44|27868.46
07:29:47|27869.31
07:29:48|27867.63
07:29:48|27866.63
07:29:50|27867.02
07:29:50|27867.93
07:29:51|27867.46
07:29:53|27868.04
07:29:53|27867.39
07:29:55|27867.7
07:29:56|27867.95
07:29:57|27867.14
07:29:58|27867.7
07:29:59|27867.22
07:30:00|27867.3
07:30:01|27866.22
07:30:02|27865.67
07:30:04|27864.96
07:30:05|27867.67
07:30:07|27869.28
07:30:08|27870.86
07:30:09|27868.69
07:30:09|27868.5
07:30:11|27867.61
07:30:12|27866.71
07:30:13|27866.71
07:30:14|27868.84
07:30:14|27868.24
07:30:16|27868.3
07:30:17|27868.63
07:30:17|27869.06
07:30:19|27868.33
07:30:19|27868.33
07:30:21|27867.3
07:30:21|27867.3
07:30:23|27868.9
07:30:24|27868.42
07:30:25|27867.8
07:30:26|27866.93
07:30:27|27868.18
07:30:28|27867.78
07:30:29|27868.27
07:30:32|27868.
07:30:33|27868.36
07:30:33|27869.09
07:30:35|27868.09
07:30:35|27868.09
07:30:37|27868.1
07:30:38|27867.67
07:30:39|27868.15
07:30:40|27869.15
07:30:40|27869.18
07:30:41|27869.88
07:30:43|27868.89
07:30:44|27870.52
07:30:45|27870.58
07:30:46|27872.75
07:30:47|27879.21
07:30:48|27878.43
07:30:49|27877.92
07:30:50|27878.
07:30:51|27877.9
07:30:52|27882.09
07:30:53|27881.44
07:30:54|27881.36
07:30:55|27881.66
07:30:56|27881.55
07:30:57|27879.5
07:30:59|27879.85
07:30:59|27880.7
07:31:00|27880.81
07:31:01|27880.23
07:31:02|27882.25
07:31:04|27882.98
07:31:05|27882.53
07:31:06|27879.45
07:31:07|27875.28
07:31:08|27878.48
07:31:09|27878.48
07:31:10|27878.52
07:31:11|27878.28
07:31:12|27878.01
07:31:13|27876.3
07:31:15|27873.33
07:31:15|27875.28
07:31:17|27876.15
07:31:18|27875.63
07:31:19|27875.7
07:31:20|27875.1
07:31:21|27876.
07:31:22|27877.55
07:31:23|27879.46
07:31:24|27879.63
07:31:25|27879.25
07:31:26|27879.13
07:31:26|27877.59
07:31:28|27877.89
07:31:28|27878.07
07:31:30|27876.99
07:31:31|27876.99
07:31:32|27877.92
07:31:33|27876.59
07:31:34|27877.3
07:31:35|27878.37
07:31:35|27878.37
07:31:37|27879.19
07:31:37|27879.45
07:31:38|27878.59
07:31:40|27877.8
07:31:41|27877.44
07:31:41|27877.63
07:31:42|27877.96
07:31:44|27878.
07:31:45|27877.75
07:31:46|27877.27
07:31:46|27877.82
07:31:48|27877.46
07:31:49|27879.22
07:31:50|27879.27
07:31:51|27879.4
07:31:52|27878.07
07:31:53|27878.54
07:31:54|27877.88
07:31:55|27877.55
07:31:56|27877.14
07:31:57|27877.84
07:31:58|27874.36
07:31:59|27873.36
07:32:00|27874.
07:32:01|27873.33
07:32:02|27873.55
07:32:03|27873.63
07:32:04|27874.17
07:32:05|27870.
07:32:06|27871.77
07:32:07|27870.13
07:32:09|27869.59
07:32:10|27868.44
07:32:11|27869.28
07:32:12|27867.27
07:32:13|27867.68
07:32:14|27867.19
07:32:15|27867.01
07:32:16|27867.47
07:32:17|27866.58
07:32:18|27866.58
07:32:20|27867.01
07:32:20|27866.89
07:32:21|27866.
07:32:22|27863.08
07:32:23|27863.16
07:32:25|27863.71
07:32:26|27863.76
07:32:26|27864.52
07:32:27|27864.
07:32:29|27864.11
07:32:30|27864.11
07:32:31|27863.32
07:32:32|27863.19
07:32:33|27860.23
07:32:34|27862.
07:32:35|27862.12
07:32:36|27862.12
07:32:37|27860.25
07:32:38|27861.92
07:32:39|27861.75
07:32:40|27862.03
07:32:41|27860.84
07:32:42|27860.84
07:32:43|27860.59
07:32:44|27860.
07:32:45|27862.54
07:32:46|27862.12
07:32:47|27862.4
07:32:48|27862.
07:32:49|27861.97
07:32:50|27861.97
07:32:51|27861.41
07:32:52|27861.45
07:32:53|27861.27
07:32:54|27860.32
07:32:55|27861.36
07:32:56|27861.97
07:32:57|27861.41
07:32:58|27861.57
07:32:59|27862.11
07:33:01|27860.41
07:33:02|27860.56
07:33:03|27860.87
07:33:04|27860.87
07:33:05|27860.22
07:33:07|27860.3
07:33:08|27856.74
07:33:08|27859.81
07:33:10|27858.9
07:33:11|27857.
07:33:12|27857.
07:33:13|27857.44
07:33:14|27856.17
07:33:15|27855.54
07:33:16|27855.04
07:33:17|27855.48
07:33:18|27854.31
07:33:19|27854.84
07:33:20|27855.45
07:33:21|27855.95
07:33:22|27855.72
07:33:23|27857.54
07:33:24|27856.5
07:33:25|27854.54
07:33:26|27854.67
07:33:27|27854.54
07:33:28|27854.33
07:33:29|27853.8
07:33:30|27854.22
07:33:31|27854.22
07:33:32|27854.1
07:33:33|27853.25
07:33:34|27853.54
07:33:35|27854.43
07:33:36|27851.66
07:33:37|27850.1
07:33:38|27850.6
07:33:39|27850.76
07:33:40|27853.26
07:33:41|27853.06
07:33:42|27853.33
07:33:43|27852.59
07:33:44|27850.8
07:33:45|27850.36
07:33:46|27852.
07:33:47|27851.37
07:33:48|27853.11
07:33:49|27853.92
07:33:50|27853.43
07:33:51|27853.98
07:33:52|27851.78
07:33:54|27851.5
07:33:54|27851.02
07:33:55|27851.77
07:33:56|27851.47
07:33:57|27851.04
07:33:58|27851.04
07:33:59|27850.41
07:34:00|27851.95
07:34:01|27850.97
07:34:02|27849.28
07:34:04|27848.08
07:34:04|27848.92
07:34:05|27850.
07:34:07|27848.73
07:34:08|27849.07
07:34:09|27848.22
07:34:10|27848.93
07:34:11|27847.64
07:34:12|27847.03
07:34:13|27847.52
07:34:14|27847.87
07:34:15|27846.5
07:34:16|27846.83
07:34:17|27849.68
07:34:18|27848.78
07:34:20|27847.68
07:34:20|27847.19
07:34:21|27847.59
07:34:23|27845.95
07:34:23|27846.49
07:34:25|27844.61
07:34:26|27843.4
07:34:27|27844.46
07:34:28|27843.
07:34:29|27843.36
07:34:29|27844.94
07:34:31|27843.77
07:34:31|27842.98
07:34:33|27842.49
07:34:33|27842.01
07:34:34|27844.07
07:34:35|27841.8
07:34:37|27841.92
07:34:37|27853.67
07:34:39|27848.3
07:34:39|27848.26
07:34:41|27848.97
07:34:41|27848.69
07:34:42|27849.2
07:34:43|27848.93
07:34:44|27848.62
07:34:46|27848.45
07:34:47|27850.67
07:34:48|27850.01
07:34:48|27850.97
07:34:50|27850.66
07:34:51|27850.09
07:34:52|27849.25
07:34:53|27849.39
07:34:54|27849.07
07:34:55|27847.16
07:34:56|27848.26
07:34:57|27847.68
07:34:58|27848.59
07:34:59|27849.18
07:35:00|27849.99
07:35:01|27847.82
07:35:02|27848.19
07:35:03|27847.77
07:35:04|27847.99
07:35:05|27851.32
07:35:06|27851.38
07:35:07|27854.62
07:35:08|27853.12
07:35:09|27855.4
07:35:10|27854.78
07:35:11|27854.03
07:35:13|27853.71
07:35:14|27853.99
07:35:15|27852.15
07:35:15|27850.
07:35:17|27851.05
07:35:18|27848.52
07:35:19|27847.23
07:35:20|27850.3
07:35:21|27847.99
07:35:22|27847.96
07:35:23|27843.99
07:35:24|27843.81
07:35:25|27845.62
07:35:26|27845.99
07:35:27|27844.48
07:35:28|27844.26
07:35:29|27846.11
07:35:30|27846.17
07:35:31|27846.1
07:35:32|27839.49
07:35:33|27843.
07:35:34|27842.64
07:35:35|27843.11
07:35:36|27843.11
07:35:37|27843.1
07:35:38|27843.43
07:35:39|27844.39
07:35:41|27842.64
07:35:41|27842.06
07:35:42|27842.94
07:35:43|27843.36
07:35:44|27842.94
07:35:46|27844.45
07:35:47|27844.91
07:35:47|27844.04
07:35:48|27843.69
07:35:49|27849.9
07:35:50|27849.81
07:35:51|27848.97
07:35:52|27850.
07:35:53|27850.13
07:35:55|27851.19
07:35:55|27851.77
07:35:57|27852.76
07:35:57|27853.33
07:35:59|27856.79
07:36:00|27856.25
07:36:00|27855.83
07:36:01|27856.26
07:36:02|27855.62
07:36:04|27856.23
07:36:05|27857.76
07:36:05|27856.56
07:36:07|27853.42
07:36:08|27851.64
07:36:09|27853.9
07:36:11|27855.21
07:36:12|27853.49
07:36:12|27855.
07:36:14|27853.73
07:36:15|27853.77
07:36:16|27856.37
07:36:17|27855.41
07:36:18|27854.12
07:36:19|27853.78
07:36:20|27855.56
07:36:21|27855.28
07:36:22|27854.17
07:36:23|27853.78
07:36:25|27853.78
07:36:25|27853.35
07:36:26|27853.35
07:36:27|27852.67
07:36:28|27853.21
07:36:29|27854.22
07:36:31|27853.23
07:36:32|27853.06
07:36:33|27853.17
07:36:35|27852.94
07:36:35|27852.45
07:36:37|27851.81
07:36:38|27851.82
07:36:38|27851.75
07:36:40|27851.72
07:36:41|27853.13
07:36:42|27852.01
07:36:43|27852.93
07:36:44|27851.53
07:36:45|27850.92
07:36:46|27850.96
07:36:47|27852.19
07:36:48|27852.19
07:36:49|27854.54
07:36:50|27854.54
07:36:51|27854.54
07:36:52|27854.6
07:36:53|27855.
07:36:54|27853.36
07:36:55|27853.78
07:36:56|27853.99
07:36:57|27854.88
07:36:59|27855.46
07:36:59|27859.66
07:37:01|27858.01
07:37:01|27857.35
07:37:02|27858.01
07:37:04|27858.14
07:37:04|27857.93
07:37:06|27858.01
07:37:06|27858.92
07:37:07|27859.38
07:37:08|27865.44
07:37:09|27865.95
07:37:11|27866.27
07:37:13|27865.48
07:37:14|27864.5
07:37:15|27865.
07:37:16|27864.51
07:37:17|27866.11
07:37:18|27866.25
07:37:19|27870.69
07:37:20|27870.86
07:37:21|27870.27
07:37:22|27870.42
07:37:23|27870.11
07:37:24|27870.74
07:37:25|27870.5
07:37:26|27870.76
07:37:27|27869.97
07:37:28|27871.07
07:37:29|27871.57
07:37:30|27871.99
07:37:31|27870.04
07:37:32|27869.35
07:37:33|27867.87
07:37:34|27867.87
07:37:35|27867.89
07:37:36|27870.44
07:37:37|27870.72
07:37:38|27872.71
07:37:39|27874.
07:37:40|27874.23
07:37:42|27874.45
07:37:42|27872.65
07:37:43|27872.39
07:37:45|27872.59
07:37:45|27872.6
07:37:46|27872.6
07:37:48|27874.28
07:37:49|27873.44
07:37:49|27873.44
07:37:51|27874.69
07:37:51|27875.69
07:37:53|27873.47
07:37:53|27875.91
07:37:54|27874.4
07:37:55|27874.4
07:37:57|27874.4
07:37:58|27874.4
07:37:59|27876.03
07:38:00|27874.
07:38:01|27875.2
07:38:02|27874.33
07:38:03|27875.03
07:38:04|27873.67
07:38:05|27873.69
07:38:06|27873.13
07:38:07|27872.41
07:38:08|27873.19
07:38:09|27871.72
07:38:10|27871.3
07:38:12|27872.7
07:38:13|27873.62
07:38:15|27873.74
07:38:16|27872.97
07:38:17|27872.97
07:38:18|27873.61
07:38:19|27873.61
07:38:20|27872.4
07:38:20|27871.94
07:38:22|27872.03
07:38:23|27874.
07:38:24|27873.73
07:38:25|27873.73
07:38:26|27871.17
07:38:27|27870.06
07:38:28|27870.63
07:38:29|27869.41
07:38:30|27870.93
07:38:31|27871.32
07:38:32|27870.61
07:38:33|27870.19
07:38:34|27870.69
07:38:35|27870.07
07:38:36|27868.42
07:38:37|27870.25
07:38:38|27870.94
07:38:39|27870.33
07:38:40|27870.33
07:38:41|27870.15
07:38:42|27870.19
07:38:43|27870.12
07:38:44|27869.28
07:38:45|27869.2
07:38:46|27868.14
07:38:47|27870.21
07:38:48|27868.81
07:38:49|27868.78
07:38:50|27868.78
07:38:51|27868.26
07:38:52|27868.26
07:38:53|27869.67
07:38:54|27868.84
07:38:55|27869.29
07:38:56|27869.29
07:38:57|27869.29
07:38:58|27871.63
07:38:59|27874.13
07:39:00|27873.92
07:39:01|27873.46
07:39:02|27872.6
07:39:03|27874.34
07:39:04|27874.53
07:39:05|27873.96
07:39:06|27872.64
07:39:07|27874.19
07:39:08|27874.63
07:39:09|27875.25
07:39:10|27875.63
07:39:11|27875.07
07:39:13|27875.38
07:39:14|27873.33
07:39:15|27873.37
07:39:15|27872.
07:39:17|27872.
07:39:18|27870.49
07:39:19|27870.73
07:39:20|27871.72
07:39:21|27871.66
07:39:22|27872.09
07:39:23|27872.
07:39:25|27872.38
07:39:25|27872.13
07:39:27|27871.31
07:39:28|27871.2
07:39:29|27870.64
07:39:30|27870.77
07:39:30|27871.88
07:39:31|27872.49
07:39:32|27870.99
07:39:34|27871.45
07:39:35|27871.13
07:39:35|27870.28
07:39:36|27869.38
07:39:37|27870.74
07:39:38|27870.39
07:39:39|27871.74
07:39:41|27871.29
07:39:41|27871.55
07:39:42|27871.55
07:39:43|27871.9
07:39:44|27870.98
07:39:46|27870.98
07:39:46|27871.04
07:39:47|27870.93
07:39:49|27871.99
07:39:50|27873.26
07:39:51|27872.58
07:39:52|27872.58
07:39:53|27870.
07:39:53|27870.26
07:39:55|27869.97
07:39:56|27870.52
07:39:57|27871.17
07:39:58|27871.17
07:39:59|27870.9
07:40:00|27869.93
07:40:01|27870.01
07:40:02|27869.96
07:40:03|27870.29
07:40:04|27872.76
07:40:05|27872.08
07:40:06|27869.93
07:40:07|27870.1
07:40:08|27869.4
07:40:09|27868.16
07:40:11|27866.48
07:40:12|27867.44
07:40:12|27867.32
07:40:14|27867.44
07:40:15|27867.93
07:40:16|27866.18
07:40:17|27867.41
07:40:18|27863.67
07:40:20|27863.05
07:40:21|27862.62
07:40:22|27862.81
07:40:23|27863.1
07:40:24|27862.13
07:40:25|27864.79
07:40:26|27866.32
07:40:27|27865.82
07:40:28|27865.4
07:40:29|27865.61
07:40:30|27865.78
07:40:31|27865.75
07:40:32|27866.19
07:40:33|27865.62
07:40:34|27865.39
07:40:35|27865.12
07:40:36|27864.96
07:40:37|27864.95
07:40:38|27865.87
07:40:39|27865.12
07:40:40|27863.61
07:40:41|27863.33
07:40:42|27861.57
07:40:43|27862.56
07:40:44|27862.88
07:40:45|27862.88
07:40:46|27862.43
07:40:47|27861.37
07:40:48|27861.99
07:40:49|27862.28
07:40:50|27862.29
07:40:51|27862.34
07:40:52|27859.37
07:40:53|27860.
07:40:54|27861.6
07:40:55|27861.84
07:40:56|27861.69
07:40:57|27861.54
07:40:58|27860.02
07:40:59|27860.88
07:41:00|27860.27
07:41:01|27860.2
07:41:02|27861.22
07:41:04|27861.49
07:41:04|27862.32
07:41:05|27861.76
07:41:08|27861.76
07:41:08|27860.45
07:41:09|27860.37
07:41:10|27860.25
07:41:11|27860.43
07:41:12|27861.48
07:41:14|27862.24
07:41:16|27861.93
07:41:17|27862.26
07:41:18|27862.26
07:41:19|27862.26
07:41:20|27863.77
07:41:21|27863.56
07:41:22|27862.96
07:41:22|27862.96
07:41:23|27861.76
07:41:24|27860.66
07:41:26|27861.
07:41:27|27861.33
07:41:27|27860.31
07:41:28|27860.31
07:41:29|27860.31
07:41:31|27860.31
07:41:31|27856.95
07:41:33|27856.17
07:41:33|27855.46
07:41:35|27856.
07:41:36|27855.08
07:41:37|27856.14
07:41:37|27856.14
07:41:39|27855.22
07:41:40|27855.85
07:41:41|27856.66
07:41:42|27856.14
07:41:43|27855.02
07:41:44|27853.21
07:41:45|27854.29
07:41:46|27853.31
07:41:48|27852.26
07:41:49|27852.58
07:41:49|27852.65
07:41:51|27854.4
07:41:52|27852.96
07:41:52|27852.57
07:41:53|27853.33
07:41:54|27852.72
07:41:56|27853.03
07:41:56|27852.89
07:41:57|27852.93
07:41:59|27852.93
07:41:59|27851.39
07:42:00|27852.84
07:42:02|27855.71
07:42:02|27854.73
07:42:03|27853.27
07:42:04|27855.17
07:42:05|27854.25
07:42:06|27856.91
07:42:08|27859.03
07:42:08|27857.58
07:42:10|27860.
07:42:10|27859.54
07:42:11|27857.82
07:42:13|27857.4
07:42:13|27857.25
07:42:15|27858.38
07:42:17|27859.08
07:42:18|27858.98
07:42:19|27860.22
07:42:19|27860.22
07:42:21|27860.19
07:42:22|27860.47
07:42:23|27860.97
07:42:24|27860.97
07:42:25|27861.71
07:42:26|27861.39
07:42:27|27861.84
07:42:28|27862.57
07:42:29|27862.57
07:42:30|27862.73
07:42:31|27862.62
07:42:32|27860.46
07:42:33|27860.39
07:42:34|27860.42
07:42:35|27861.25
07:42:36|27860.69
07:42:37|27862.2
07:42:38|27862.2
07:42:39|27862.34
07:42:40|27862.49
07:42:41|27862.85
07:42:42|27863.53
07:42:43|27862.13
07:42:44|27860.37
07:42:45|27861.45
07:42:46|27861.57
07:42:47|27861.57
07:42:48|27864.5
07:42:49|27862.96
07:42:50|27864.64
07:42:52|27864.07
07:42:52|27863.59
07:42:53|27864.14
07:42:54|27864.34
07:42:55|27864.34
07:42:56|27864.35
07:42:57|27863.8
07:42:59|27864.74
07:43:00|27864.76
07:43:01|27863.18
07:43:03|27863.08
07:43:03|27864.62
07:43:04|27865.63
07:43:05|27864.93
07:43:06|27865.09
07:43:07|27865.37
07:43:08|27865.16
07:43:09|27863.96
07:43:10|27864.06
07:43:11|27863.02
07:43:13|27864.13
07:43:13|27862.56
07:43:15|27862.31
07:43:16|27863.67
07:43:17|27863.67
07:43:19|27863.33
07:43:19|27862.52
07:43:21|27863.01
07:43:22|27863.26
07:43:23|27864.03
07:43:24|27865.18
07:43:25|27864.64
07:43:25|27864.89
07:43:27|27864.89
07:43:28|27865.12
07:43:29|27865.12
07:43:30|27866.15
07:43:31|27866.39
07:43:32|27865.22
07:43:33|27865.06
07:43:34|27866.55
07:43:35|27866.22
07:43:36|27865.89
07:43:37|27864.
07:43:38|27863.58
07:43:39|27863.75
07:43:40|27863.87
07:43:41|27864.82
07:43:42|27864.4
07:43:43|27863.09
07:43:44|27863.09
07:43:45|27864.14
07:43:46|27863.24
07:43:48|27863.75
07:43:48|27863.4
07:43:50|27863.52
07:43:50|27863.52
07:43:52|27863.28
07:43:52|27863.38
07:43:53|27863.49
07:43:55|27863.49
07:43:55|27863.49
07:43:56|27862.57
07:43:57|27862.38
07:43:59|27860.98
07:43:59|27861.24
07:44:00|27859.76
07:44:01|27858.84
07:44:02|27858.23
07:44:04|27859.83
07:44:04|27859.42
07:44:05|27860.13
07:44:07|27860.13
07:44:07|27858.28
07:44:09|27858.29
07:44:09|27859.13
07:44:11|27858.95
07:44:12|27858.95
07:44:13|27857.23
07:44:13|27857.61
07:44:14|27857.36
07:44:16|27856.56
07:44:17|27859.17
07:44:18|27859.17
07:44:19|27858.61
07:44:21|27860.
07:44:21|27860.92
07:44:22|27860.73
07:44:24|27861.31
07:44:24|27860.68
07:44:25|27860.14
07:44:26|27858.79
07:44:28|27858.53
07:44:28|27858.48
07:44:30|27858.48
07:44:30|27858.48
07:44:32|27858.36
07:44:32|27858.53
07:44:34|27860.65
07:44:35|27860.16
07:44:36|27860.62
07:44:36|27859.98
07:44:38|27860.19
07:44:38|27859.4
07:44:39|27859.4
07:44:40|27859.4
07:44:42|27861.15
07:44:43|27861.27
07:44:43|27860.45
07:44:44|27859.4
07:44:45|27859.4
07:44:47|27860.89
07:44:48|27861.98
07:44:48|27861.03
07:44:50|27859.48
07:44:50|27859.68
07:44:52|27859.54
07:44:53|27859.55
07:44:54|27858.05
07:44:55|27858.54
07:44:55|27858.91
07:44:56|27859.07
07:44:57|27858.07
07:44:58|27858.53
07:45:00|27858.53
07:45:00|27860.05
07:45:01|27863.95
07:45:03|27864.
07:45:03|27862.48
07:45:05|27862.86
07:45:06|27863.35
07:45:07|27860.95
07:45:08|27861.41
07:45:09|27861.52
07:45:10|27861.43
07:45:11|27860.1
07:45:12|27860.79
07:45:14|27859.02
07:45:15|27856.59
07:45:16|27857.34
07:45:16|27858.5
07:45:18|27860.27
07:45:19|27860.69
07:45:21|27860.54
07:45:21|27861.05
07:45:23|27860.89
07:45:23|27860.99
07:45:24|27861.13
07:45:26|27858.53
07:45:27|27858.9
07:45:28|27858.83
07:45:29|27858.61
07:45:30|27859.43
07:45:31|27859.4
07:45:33|27859.27
07:45:33|27860.18
07:45:34|27862.
07:45:36|27862.04
07:45:37|27862.58
07:45:37|27863.46
07:45:39|27864.36
07:45:40|27865.97
07:45:40|27865.45
07:45:42|27865.53
07:45:42|27866.14
07:45:43|27866.03
07:45:44|27866.2
07:45:46|27866.3
07:45:46|27866.2
07:45:47|27866.13
07:45:48|27866.27
07:45:49|27868.33
07:45:50|27867.55
07:45:52|27868.26
07:45:52|27868.38
07:45:53|27868.87
07:45:54|27868.87
07:45:56|27868.98
07:45:57|27868.51
07:45:57|27868.57
07:45:59|27871.48
07:46:00|27873.29
07:46:01|27870.45
07:46:02|27870.68
07:46:03|27873.63
07:46:04|27872.87
07:46:04|27872.39
07:46:06|27871.07
07:46:07|27870.17
07:46:08|27871.72
07:46:09|27869.63
07:46:10|27871.59
07:46:11|27870.81
07:46:12|27870.
07:46:13|27866.25
07:46:14|27867.15
07:46:15|27866.18
07:46:16|27863.36
07:46:17|27863.06
07:46:18|27860.19
07:46:19|27863.79
07:46:21|27863.
07:46:21|27860.04
07:46:23|27861.09
07:46:23|27860.27
07:46:25|27858.92
07:46:26|27856.57
07:46:26|27855.69
07:46:28|27855.47
07:46:29|27856.93
07:46:30|27857.74
07:46:31|27856.68
07:46:32|27857.66
07:46:33|27856.46
07:46:33|27856.65
07:46:35|27855.97
07:46:36|27852.75
07:46:37|27853.55
07:46:37|27853.27
07:46:38|27853.03
07:46:39|27852.35
07:46:40|27851.54
07:46:41|27850.36
07:46:42|27848.44
07:46:43|27847.18
07:46:45|27847.71
07:46:45|27847.35
07:46:47|27846.
07:46:48|27845.39
07:46:49|27847.69
07:46:49|27842.69
07:46:51|27845.33
07:46:52|27847.9
07:46:53|27849.65
07:46:54|27847.67
07:46:55|27846.7
07:46:56|27849.36
07:46:57|27846.87
07:46:58|27847.37
07:46:59|27846.22
07:47:00|27844.22
07:47:02|27844.16
07:47:02|27843.26
07:47:03|27844.13
07:47:05|27844.29
07:47:06|27844.03
07:47:07|27844.65
07:47:08|27844.53
07:47:09|27845.13
07:47:10|27845.5
07:47:10|27845.19
07:47:11|27845.31
07:47:13|27845.88
07:47:14|27846.
07:47:15|27847.95
07:47:16|27847.24
07:47:16|27845.35
07:47:18|27844.47
07:47:18|27846.19
07:47:20|27847.99
07:47:21|27847.8
07:47:22|27848.92
07:47:23|27848.
07:47:24|27849.63
07:47:25|27849.97
07:47:26|27849.95
07:47:28|27848.55
07:47:28|27848.68
07:47:30|27848.68
07:47:31|27848.55
07:47:31|27845.62
07:47:33|27845.67
07:47:34|27846.08
07:47:34|27845.25
07:47:35|27845.99
07:47:36|27845.46
07:47:38|27848.36
07:47:39|27848.09
07:47:39|27848.83
07:47:41|27848.6
07:47:42|27849.58
07:47:42|27848.29
07:47:43|27849.12
07:47:44|27848.85
07:47:46|27849.16
07:47:46|27849.86
07:47:47|27849.24
07:47:49|27848.21
07:47:49|27849.68
07:47:51|27851.19
07:47:52|27852.21
07:47:53|27850.91
07:47:54|27850.91
07:47:55|27851.88
07:47:56|27851.86
07:47:57|27853.16
07:47:58|27851.41
07:47:58|27846.98
07:48:00|27846.37
07:48:01|27844.34
07:48:02|27845.75
07:48:02|27846.39
07:48:04|27843.9
07:48:05|27843.91
07:48:05|27844.02
07:48:06|27844.
07:48:08|27844.
07:48:09|27845.09
07:48:10|27844.
07:48:11|27844.
07:48:12|27844.57
07:48:13|27844.6
07:48:14|27844.25
07:48:15|27843.79
07:48:16|27843.36
07:48:17|27843.05
07:48:18|27842.97
07:48:19|27845.25
07:48:20|27846.2
07:48:22|27848.36
07:48:23|27848.09
07:48:24|27848.92
07:48:25|27849.72
07:48:27|27850.11
07:48:28|27849.43
07:48:29|27850.3
07:48:30|27850.47
07:48:31|27851.27
07:48:32|27851.27
07:48:33|27852.41
07:48:35|27852.08
07:48:36|27851.82
07:48:37|27851.82
07:48:38|27851.66
07:48:39|27851.79
07:48:40|27852.25
07:48:41|27852.21
07:48:42|27852.34
07:48:43|27852.41
07:48:44|27852.44
07:48:45|27852.58
07:48:46|27852.67
07:48:47|27852.39
07:48:48|27852.99
07:48:49|27852.89
07:48:50|27852.65
07:48:51|27853.1
07:48:52|27853.85
07:48:53|27853.88
07:48:55|27853.93
07:48:55|27855.01
07:48:56|27855.82
07:48:58|27854.52
07:48:59|27855.07
07:48:59|27855.23
07:49:00|27855.12
07:49:02|27854.88
07:49:02|27853.58
07:49:04|27852.85
07:49:04|27853.29
07:49:06|27851.86
07:49:07|27851.69
07:49:08|27850.05
07:49:08|27849.79
07:49:09|27849.54
07:49:10|27849.99
07:49:11|27849.49
07:49:13|27849.8
07:49:13|27850.1
07:49:15|27849.26
07:49:16|27851.23
07:49:17|27850.28
07:49:18|27852.3
07:49:19|27853.56
07:49:19|27853.43
07:49:21|27853.43
07:49:22|27853.41
07:49:23|27854.85
07:49:24|27854.01
07:49:26|27852.43
07:49:26|27852.35
07:49:28|27853.45
07:49:29|27854.
07:49:30|27854.19
07:49:31|27852.06
07:49:32|27852.15
07:49:33|27852.73
07:49:34|27852.12
07:49:35|27852.12
07:49:36|27852.12
07:49:37|27852.52
07:49:38|27853.91
07:49:39|27852.55
07:49:40|27852.31
07:49:41|27852.13
07:49:42|27852.69
07:49:43|27851.65
07:49:44|27853.61
07:49:45|27853.9
07:49:46|27856.54
07:49:48|27856.05
07:49:48|27856.79
07:49:49|27857.96
07:49:51|27858.2
07:49:51|27859.5
07:49:52|27859.09
07:49:53|27859.36
07:49:55|27859.15
07:49:56|27858.43
07:49:56|27856.91
07:49:58|27856.77
07:49:58|27857.06
07:50:00|27857.
07:50:01|27856.36
07:50:02|27857.16
07:50:03|27856.86
07:50:04|27857.31
07:50:05|27856.26
07:50:06|27855.54
07:50:07|27855.54
07:50:08|27855.84
07:50:09|27855.84
07:50:10|27857.43
07:50:11|27856.26
07:50:12|27856.89
07:50:13|27856.42
07:50:14|27855.86
07:50:15|27856.27
07:50:16|27856.55
07:50:18|27857.55
07:50:18|27856.64
07:50:19|27856.38
07:50:20|27856.38
07:50:22|27856.8
07:50:23|27858.66
07:50:25|27859.99
07:50:26|27860.3
07:50:27|27859.28
07:50:27|27860.7
07:50:29|27859.82
07:50:30|27860.45
07:50:32|27858.21
07:50:33|27857.9
07:50:34|27857.72
07:50:35|27857.72
07:50:36|27856.79
07:50:37|27857.49
07:50:38|27857.49
07:50:39|27857.04
07:50:40|27856.11
07:50:40|27856.11
07:50:42|27856.11
07:50:42|27860.43
07:50:44|27861.29
07:50:45|27860.16
07:50:45|27859.8
07:50:47|27860.12
07:50:49|27861.18
07:50:49|27862.15
07:50:50|27862.49
07:50:51|27861.3
07:50:52|27862.03
07:50:53|27862.71
07:50:55|27862.71
07:50:56|27863.32
07:50:56|27863.17
07:50:58|27861.66
07:50:58|27861.87
07:51:00|27862.12
07:51:00|27862.39
07:51:01|27861.81
07:51:03|27861.28
07:51:03|27861.33
07:51:04|27861.33
07:51:06|27860.83
07:51:06|27860.54
07:51:08|27861.01
07:51:09|27860.79
07:51:10|27861.6
07:51:11|27861.6
07:51:12|27860.73
07:51:13|27859.45
07:51:14|27862.
07:51:14|27862.75
07:51:15|27862.2
07:51:16|27862.2
07:51:18|27859.71
07:51:19|27859.35
07:51:20|27860.4
07:51:20|27857.51
07:51:22|27858.62
07:51:23|27858.64
07:51:24|27857.84
07:51:25|27858.5
07:51:27|27858.66
07:51:28|27858.12
07:51:29|27858.54
07:51:30|27858.41
07:51:31|27858.56
07:51:32|27859.23
07:51:33|27858.65
07:51:34|27860.
07:51:35|27859.77
07:51:36|27859.77
07:51:37|27860.55
07:51:38|27859.38
07:51:39|27860.36
07:51:40|27859.9
07:51:41|27860.
07:51:42|27859.52
07:51:43|27859.52
07:51:44|27858.33
07:51:45|27857.72
07:51:46|27857.41
07:51:47|27857.41
07:51:48|27857.41
07:51:49|27857.41
07:51:50|27857.5
07:51:52|27858.69
07:51:52|27857.92
07:51:53|27857.96
07:51:54|27857.39
07:51:55|27857.24
07:51:57|27858.
07:51:58|27859.23
07:51:59|27859.43
07:51:59|27859.3
07:52:00|27860.25
07:52:01|27860.43
07:52:03|27860.72
07:52:04|27861.08
07:52:04|27860.25
07:52:05|27858.45
07:52:06|27858.48
07:52:08|27858.48
07:52:09|27858.6
07:52:10|27858.87
07:52:10|27857.86
07:52:12|27857.78
07:52:12|27856.66
07:52:14|27858.04
07:52:15|27857.63
07:52:16|27857.63
07:52:17|27857.63
07:52:18|27857.63
07:52:19|27857.63
07:52:20|27858.33
07:52:20|27860.14
07:52:22|27860.
07:52:23|27860.6
07:52:24|27861.29
07:52:24|27861.29
07:52:25|27862.06
07:52:28|27861.99
07:52:28|27861.99
07:52:30|27862.25
07:52:31|27863.87
07:52:32|27863.32
07:52:32|27863.94
07:52:33|27863.78
07:52:34|27864.38
07:52:36|27863.16
07:52:36|27863.16
07:52:38|27862.46
07:52:39|27860.
07:52:39|27861.06
07:52:41|27862.89
07:52:41|27863.27
07:52:42|27863.3
07:52:43|27864.06
07:52:45|27863.32
07:52:46|27864.07
07:52:46|27862.29
07:52:47|27862.29
07:52:49|27862.71
07:52:50|27862.71
07:52:51|27864.09
07:52:53|27862.68
07:52:53|27862.55
07:52:55|27864.12
07:52:55|27864.09
07:52:57|27863.74
07:52:57|27861.9
07:52:59|27862.48
07:53:00|27861.54
07:53:01|27861.46
07:53:02|27861.45
07:53:02|27861.86
07:53:04|27862.98
07:53:05|27861.78
07:53:05|27861.78
07:53:07|27861.77
07:53:08|27861.23
07:53:09|27861.23
07:53:10|27861.23
07:53:11|27860.57
07:53:12|27860.3
07:53:13|27860.87
07:53:14|27860.33
07:53:15|27859.38
07:53:16|27859.38
07:53:17|27859.38
07:53:18|27858.8
07:53:19|27858.8
07:53:20|27859.75
07:53:21|27859.72
07:53:22|27859.72
07:53:23|27859.35
07:53:24|27859.47
07:53:25|27860.55
07:53:27|27860.7
07:53:28|27860.7
07:53:29|27860.
07:53:30|27859.88
07:53:31|27860.24
07:53:32|27859.76
07:53:33|27858.1
07:53:34|27856.82
07:53:35|27856.38
07:53:36|27853.75
07:53:37|27853.75
07:53:38|27853.6
07:53:39|27852.69
07:53:40|27851.31
07:53:41|27851.58
07:53:42|27851.5
07:53:43|27849.26
07:53:44|27849.75
07:53:45|27848.08
07:53:46|27847.43
07:53:47|27848.84
07:53:49|27849.07
07:53:49|27846.8
07:53:50|27846.4
07:53:51|27846.92
07:53:52|27848.06
07:53:53|27847.93
07:53:55|27847.21
07:53:55|27848.67
07:53:56|27848.66
07:53:58|27848.66
07:53:59|27848.87
07:53:59|27848.87
07:54:00|27848.07
07:54:01|27847.74
07:54:03|27847.31
07:54:03|27847.75
07:54:04|27847.16
07:54:06|27847.43
07:54:06|27848.39
07:54:08|27849.2
07:54:09|27850.19
07:54:10|27850.31
07:54:11|27849.05
07:54:12|27848.33
07:54:13|27847.62
07:54:14|27846.38
07:54:15|27846.21
07:54:16|27847.14
07:54:17|27847.14
07:54:18|27847.14
07:54:19|27847.39
07:54:20|27847.39
07:54:21|27846.1
07:54:22|27848.8
07:54:23|27849.74
07:54:24|27848.96
07:54:25|27849.58
07:54:26|27849.44
07:54:28|27847.16
07:54:29|27847.16
07:54:30|27847.16
07:54:31|27846.64
07:54:32|27847.56
07:54:33|27847.56
07:54:34|27847.
07:54:35|27847.63
07:54:36|27846.87
07:54:37|27847.1
07:54:38|27847.5
07:54:39|27847.92
07:54:40|27849.3
07:54:42|27849.54
07:54:43|27850.24
07:54:44|27850.41
07:54:45|27849.82
07:54:46|27849.82
07:54:47|27849.82
07:54:48|27849.26
07:54:49|27849.99
07:54:50|27849.21
07:54:51|27849.14
07:54:51|27849.58
07:54:53|27848.35
07:54:54|27848.61
07:54:55|27848.6
07:54:56|27849.04
07:54:56|27849.58
07:54:57|27849.15
07:54:58|27849.
07:55:00|27849.98
07:55:01|27850.8
07:55:02|27850.12
07:55:03|27850.08
07:55:04|27850.77
07:55:05|27849.98
07:55:06|27850.73
07:55:07|27850.73
07:55:11|27850.28
07:55:11|27851.17
07:55:12|27851.77
07:55:13|27851.43
07:55:14|27851.43
07:55:15|27851.43
07:55:16|27851.09
07:55:17|27851.12
07:55:18|27851.12
07:55:19|27851.12
07:55:20|27852.74
07:55:21|27850.66
07:55:22|27851.
07:55:23|27851.77
07:55:24|27851.99
07:55:25|27851.99
07:55:26|27850.78
07:55:27|27849.89
07:55:29|27846.98
07:55:30|27846.97
07:55:31|27847.04
07:55:31|27844.99
07:55:32|27845.47
07:55:34|27845.08
07:55:35|27846.09
07:55:36|27846.09
07:55:37|27846.09
07:55:38|27846.09
07:55:39|27846.52
07:55:40|27845.31
07:55:41|27845.93
07:55:42|27845.93
07:55:43|27845.65
07:55:44|27846.36
07:55:45|27846.37
07:55:46|27846.09
07:55:47|27846.69
07:55:48|27846.77
07:55:49|27847.
07:55:50|27846.93
07:55:51|27848.34
07:55:52|27848.28
07:55:53|27848.13
07:55:54|27849.08
07:55:55|27848.44
07:55:56|27848.83
07:55:57|27848.83
07:55:58|27850.49
07:55:59|27850.27
07:56:00|27850.66
07:56:01|27850.64
07:56:02|27850.08
07:56:03|27850.2
07:56:04|27849.38
07:56:05|27849.99
07:56:06|27849.99
07:56:07|27849.99
07:56:09|27851.35
07:56:10|27851.27
07:56:11|27850.23
07:56:11|27849.71
07:56:13|27849.5
07:56:14|27849.97
07:56:14|27849.97
07:56:16|27851.47
07:56:16|27850.77
07:56:17|27849.67
07:56:18|27849.9
07:56:19|27849.56
07:56:21|27850.34
07:56:22|27850.34
07:56:22|27853.83
07:56:24|27850.79
07:56:24|27852.8
07:56:26|27851.57
07:56:26|27851.15
07:56:27|27851.46
07:56:28|27852.1
07:56:30|27852.16
07:56:32|27851.81
07:56:32|27851.58
07:56:33|27852.06
07:56:35|27851.91
07:56:35|27852.42
07:56:37|27852.42
07:56:38|27852.82
07:56:38|27853.04
07:56:40|27851.97
07:56:41|27851.97
07:56:42|27852.
07:56:43|27850.96
07:56:44|27849.15
07:56:45|27848.38
07:56:46|27847.87
07:56:47|27845.2
07:56:48|27844.19
07:56:49|27845.49
07:56:50|27842.27
07:56:51|27845.08
07:56:52|27844.66
07:56:53|27844.36
07:56:54|27845.
07:56:55|27843.49
07:56:56|27843.36
07:56:57|27846.48
07:56:58|27844.73
07:56:59|27848.
07:57:00|27847.28
07:57:01|27844.98
07:57:02|27845.
07:57:03|27843.79
07:57:05|27840.48
07:57:05|27841.78
07:57:07|27841.05
07:57:07|27841.74
07:57:08|27841.8
07:57:10|27840.76
07:57:10|27840.91
07:57:12|27840.6
07:57:13|27840.83
07:57:14|27841.29
07:57:15|27840.73
07:57:16|27842.23
07:57:17|27841.43
07:57:18|27841.4
07:57:19|27843.
07:57:20|27843.53
07:57:21|27843.23
07:57:22|27843.27
07:57:23|27844.06
07:57:24|27844.12
07:57:25|27844.03
07:57:26|27843.07
07:57:27|27843.74
07:57:28|27843.82
07:57:29|27842.95
07:57:31|27844.01
07:57:32|27843.85
07:57:33|27844.02
07:57:34|27844.79
07:57:35|27843.63
07:57:36|27843.45
07:57:37|27843.45
07:57:38|27844.13
07:57:39|27844.13
07:57:40|27842.91
07:57:41|27842.63
07:57:42|27843.65
07:57:43|27843.19
07:57:44|27843.
07:57:45|27842.26
07:57:46|27842.24
07:57:47|27842.24
07:57:48|27842.24
07:57:49|27842.87
07:57:50|27842.26
07:57:51|27841.81
07:57:52|27842.18
07:57:53|27843.51
07:57:54|27843.
07:57:55|27842.97
07:57:56|27843.85
07:57:57|27844.49
07:57:58|27844.97
07:57:59|27844.92
07:58:00|27843.85
07:58:01|27843.51
07:58:02|27845.36
07:58:03|27845.04
07:58:05|27845.01
07:58:06|27844.97
07:58:06|27846.31
07:58:08|27845.17
07:58:09|27846.54
07:58:10|27846.
07:58:11|27845.94
07:58:12|27846.09
07:58:12|27846.05
07:58:13|27846.07
07:58:15|27847.35
07:58:15|27847.09
07:58:16|27847.11
07:58:17|27847.5
07:58:19|27848.36
07:58:19|27847.9
07:58:21|27848.47
07:58:22|27848.
07:58:23|27847.47
07:58:25|27848.01
07:58:26|27849.38
07:58:27|27849.38
07:58:28|27849.6
07:58:29|27849.75
07:58:30|27848.8
07:58:32|27849.64
07:58:32|27849.56
07:58:34|27850.
07:58:35|27850.36
07:58:36|27849.05
07:58:37|27850.11
07:58:38|27850.11
07:58:40|27850.11
07:58:40|27850.11
07:58:41|27852.03
07:58:43|27852.19
07:58:43|27852.76
07:58:44|27850.82
07:58:46|27851.44
07:58:47|27851.44
07:58:48|27851.44
07:58:49|27851.79
07:58:50|27851.91
07:58:50|27852.03
07:58:52|27852.34
07:58:53|27851.27
07:58:54|27851.88
07:58:55|27851.88
07:58:56|27851.27
07:58:57|27851.75
07:58:58|27852.72
07:58:59|27853.16
07:59:00|27853.2
07:59:01|27852.97
07:59:03|27854.
07:59:04|27853.44
07:59:05|27853.42
07:59:06|27853.01
07:59:07|27853.33
07:59:08|27853.9
07:59:09|27854.54
07:59:10|27854.85
07:59:11|27855.4
07:59:12|27850.4
07:59:13|27850.03
07:59:14|27850.2
07:59:15|27850.57
07:59:16|27850.
07:59:17|27849.88
07:59:18|27849.62
07:59:20|27850.33
07:59:21|27850.33
07:59:21|27849.99
07:59:23|27849.37
07:59:24|27849.2
07:59:25|27849.16
07:59:26|27848.81
07:59:27|27847.89
07:59:28|27848.42
07:59:29|27847.48
07:59:29|27847.05
07:59:31|27846.49
07:59:32|27844.09
07:59:34|27844.47
07:59:34|27842.61
07:59:35|27844.14
07:59:36|27842.26
07:59:37|27842.8
07:59:39|27840.1
07:59:40|27840.45
07:59:41|27839.28
07:59:42|27838.55
07:59:43|27837.52
07:59:45|27838.71
07:59:45|27838.31
07:59:46|27838.92
07:59:47|27840.23
07:59:48|27840.23
07:59:49|27839.46
07:59:50|27840.79
07:59:51|27838.1
07:59:52|27839.79
07:59:53|27841.45
07:59:54|27840.82
07:59:55|27840.82
07:59:56|27841.44
07:59:57|27842.
07:59:58|27843.23
07:59:59|27843.24
08:00:00|27842.4
08:00:02|27842.27
08:00:02|27840.46
08:00:03|27839.73
08:00:04|27839.78
08:00:05|27838.35
08:00:06|27837.4
08:00:07|27839.85
08:00:08|27838.28
08:00:09|27838.28
08:00:10|27838.58
08:00:12|27839.4
08:00:12|27838.84
08:00:13|27838.82
08:00:15|27838.5
08:00:16|27835.88
08:00:16|27836.23
08:00:18|27838.
08:00:19|27838.3
08:00:20|27836.01
08:00:21|27836.49
08:00:22|27837.69
08:00:23|27836.76
08:00:24|27836.47
08:00:25|27836.01
08:00:26|27839.2
08:00:27|27837.69
08:00:28|27837.39
08:00:29|27837.74
08:00:30|27836.66
08:00:31|27836.81
08:00:32|27836.76
08:00:33|27838.18
08:00:35|27839.41
08:00:36|27838.05
08:00:37|27841.9
08:00:38|27842.1
08:00:39|27842.91
08:00:40|27842.79
08:00:41|27842.91
08:00:41|27844.2
08:00:43|27844.2
08:00:43|27844.66
08:00:44|27846.25
08:00:45|27844.99
08:00:47|27847.2
08:00:48|27845.85
08:00:49|27847.14
08:00:50|27848.54
08:00:50|27848.49
08:00:52|27849.61
08:00:52|27849.27
08:00:54|27849.27
08:00:54|27849.29
08:00:55|27851.06
08:00:57|27851.25
08:00:58|27851.25
08:00:58|27851.52
08:01:00|27852.
08:01:00|27848.83
08:01:01|27849.25
08:01:03|27847.69
08:01:04|27847.88
08:01:05|27847.88
08:01:05|27847.69
08:01:07|27848.
08:01:08|27848.
08:01:09|27846.91
08:01:10|27846.
08:01:11|27847.24
08:01:11|27846.48
08:01:13|27846.6
08:01:14|27846.68
08:01:15|27847.11
08:01:16|27847.05
08:01:17|27846.52
08:01:18|27847.
08:01:19|27848.03
08:01:20|27848.03
08:01:21|27847.5
08:01:22|27847.86
08:01:23|27845.15
08:01:24|27845.45
08:01:25|27845.6
08:01:26|27844.74
08:01:26|27844.38
08:01:27|27842.81
08:01:29|27843.46
08:01:31|27842.72
08:01:31|27841.66
08:01:32|27835.13
08:01:34|27835.37
08:01:35|27835.
08:01:36|27836.91
08:01:37|27838.06
08:01:38|27840.
08:01:39|27838.56
08:01:41|27838.57
08:01:42|27838.95
08:01:43|27837.64
08:01:44|27837.6
08:01:45|27837.6
08:01:45|27837.99
08:01:47|27838.9
08:01:48|27839.29
08:01:49|27839.05
08:01:50|27840.03
08:01:51|27840.69
08:01:52|27839.74
08:01:53|27839.27
08:01:54|27839.75
08:01:55|27838.33
08:01:56|27838.89
08:01:57|27838.46
08:01:58|27838.88
08:01:59|27836.87
08:02:00|27838.02
08:02:01|27837.34
08:02:02|27838.84
08:02:03|27836.69
08:02:05|27836.63
08:02:05|27835.72
08:02:07|27837.15
08:02:08|27836.68
08:02:09|27837.58
08:02:09|27839.3
08:02:10|27836.12
08:02:11|27837.68
08:02:13|27838.3
08:02:14|27837.01
08:02:14|27837.46
08:02:16|27838.64
08:02:16|27839.16
08:02:18|27838.32
08:02:19|27839.38
08:02:19|27839.01
08:02:20|27837.96
08:02:21|27837.7
08:02:22|27837.79
08:02:24|27838.21
08:02:25|27839.
08:02:26|27837.54
08:02:27|27838.52
08:02:28|27840.09
08:02:29|27839.18
08:02:29|27837.
08:02:31|27838.
08:02:32|27838.33
08:02:33|27838.11
08:02:34|27838.33
08:02:35|27839.27
08:02:37|27839.48
08:02:38|27839.42
08:02:39|27838.
08:02:40|27838.
08:02:41|27838.91
08:02:42|27839.01
08:02:43|27838.03
08:02:44|27840.54
08:02:45|27839.85
08:02:46|27840.85
08:02:47|27839.69
08:02:48|27840.71
08:02:49|27840.62
08:02:50|27837.1
08:02:51|27837.3
08:02:52|27838.51
08:02:53|27838.51
08:02:54|27839.65
08:02:55|27840.
08:02:56|27840.05
08:02:57|27841.39
08:02:59|27841.19
08:02:59|27843.94
08:03:01|27844.25
08:03:02|27843.59
08:03:02|27844.01
08:03:03|27846.91
08:03:04|27846.03
08:03:06|27848.39
08:03:07|27848.7
08:03:07|27849.47
08:03:08|27849.34
08:03:10|27850.1
08:03:11|27851.04
08:03:11|27851.41
08:03:12|27851.2
08:03:13|27851.55
08:03:15|27855.01
08:03:15|27855.37
08:03:16|27855.62
08:03:17|27855.72
08:03:19|27854.51
08:03:20|27854.89
08:03:21|27854.56
08:03:22|27854.81
08:03:23|27855.17
08:03:24|27855.73
08:03:25|27855.86
08:03:26|27857.79
08:03:27|27857.79
08:03:28|27857.79
08:03:29|27858.
08:03:29|27857.44
08:03:30|27857.44
08:03:32|27857.44
08:03:33|27857.44
08:03:34|27856.
08:03:34|27856.88
08:03:37|27856.54
08:03:37|27857.84
08:03:39|27857.88
08:03:40|27858.24
08:03:41|27859.86
08:03:41|27859.18
08:03:43|27859.85
08:03:44|27858.23
08:03:45|27860.
08:03:45|27860.
08:03:47|27858.68
08:03:48|27857.74
08:03:49|27857.83
08:03:49|27857.48
08:03:50|27857.39
08:03:52|27858.
08:03:53|27858.02
08:03:54|27858.85
08:03:55|27857.71
08:03:56|27857.09
08:03:57|27857.1
08:03:58|27858.
08:03:59|27856.96
08:04:00|27857.6
08:04:01|27856.18
08:04:02|27854.68
08:04:03|27856.28
08:04:04|27855.67
08:04:05|27855.54
08:04:06|27855.55
08:04:07|27856.67
08:04:08|27855.6
08:04:09|27855.33
08:04:10|27855.36
08:04:11|27853.84
08:04:12|27853.6
08:04:13|27853.16
08:04:14|27853.8
08:04:15|27853.02
08:04:16|27852.6
08:04:17|27852.99
08:04:18|27851.83
08:04:19|27852.55
08:04:20|27850.9
08:04:21|27851.52
08:04:22|27851.46
08:04:23|27852.06
08:04:24|27851.65
08:04:25|27853.
08:04:26|27851.85
08:04:27|27852.59
08:04:28|27852.99
08:04:29|27852.88
08:04:30|27851.83
08:04:31|27852.27
08:04:32|27851.54
08:04:33|27851.27
08:04:34|27852.17
08:04:35|27849.39
08:04:36|27850.05
08:04:37|27850.05
08:04:39|27850.69
08:04:41|27850.45
08:04:41|27851.07
08:04:43|27851.96
08:04:43|27851.58
08:04:44|27851.71
08:04:46|27851.19
08:04:46|27851.06
08:04:47|27851.75
08:04:49|27852.74
08:04:50|27853.55
08:04:50|27853.83
08:04:52|27854.34
08:04:52|27854.21
08:04:54|27854.12
08:04:55|27857.25
08:04:55|27857.02
08:04:57|27856.67
08:04:58|27857.02
08:04:58|27857.2
08:05:00|27856.95
08:05:00|27856.79
08:05:01|27859.16
08:05:03|27856.79
08:05:03|27856.98
08:05:05|27856.96
08:05:06|27855.85
08:05:06|27856.74
08:05:08|27857.13
08:05:09|27853.34
08:05:10|27854.55
08:05:11|27852.46
08:05:12|27852.29
08:05:14|27853.21
08:05:14|27853.2
08:05:15|27853.3
08:05:16|27854.09
08:05:17|27853.83
08:05:19|27852.55
08:05:19|27853.67
08:05:20|27854.09
08:05:21|27850.88
08:05:22|27852.94
08:05:23|27853.43
08:05:24|27852.2
08:05:25|27851.78
08:05:26|27850.88
08:05:27|27850.88
08:05:29|27850.88
08:05:29|27852.09
08:05:31|27851.56
08:05:31|27851.56
08:05:33|27851.72
08:05:34|27851.71
08:05:35|27852.62
08:05:36|27852.62
08:05:37|27852.52
08:05:39|27852.52
08:05:40|27850.59
08:05:42|27850.93
08:05:43|27851.28
08:05:44|27851.43
08:05:45|27850.89
08:05:46|27850.
08:05:47|27849.44
08:05:47|27849.2
08:05:49|27850.83
08:05:49|27850.37
08:05:50|27850.58
08:05:51|27848.63
08:05:53|27848.62
08:05:54|27847.42
08:05:55|27848.02
08:05:56|27847.69
08:05:57|27848.27
08:05:58|27848.33
08:05:59|27848.16
08:06:00|27848.21
08:06:02|27848.44
08:06:02|27848.41
08:06:03|27848.54
08:06:04|27848.54
08:06:05|27848.
08:06:07|27847.79
08:06:08|27848.95
08:06:09|27847.78
08:06:09|27847.78
08:06:11|27847.78
08:06:11|27850.78
08:06:13|27851.36
08:06:14|27850.4
08:06:14|27852.01
08:06:16|27853.33
08:06:17|27853.24
08:06:18|27853.24
08:06:18|27853.24
08:06:20|27853.4
08:06:20|27853.18
08:06:21|27852.03
08:06:23|27853.
08:06:24|27853.26
08:06:25|27853.26
08:06:26|27853.35
08:06:27|27852.96
08:06:28|27852.87
08:06:29|27853.42
08:06:30|27852.52
08:06:31|27852.51
08:06:32|27851.07
08:06:33|27851.9
08:06:34|27852.1
08:06:35|27852.45
08:06:36|27852.45
08:06:37|27852.77
08:06:38|27852.43
08:06:39|27852.1
08:06:40|27852.48
08:06:42|27852.37
08:06:42|27851.71
08:06:44|27850.8
08:06:44|27850.8
08:06:45|27850.12
08:06:46|27850.25
08:06:47|27850.12
08:06:49|27850.05
08:06:50|27849.34
08:06:51|27848.48
08:06:51|27849.28
08:06:52|27850.39
08:06:54|27849.65
08:06:54|27850.
08:06:56|27849.9
08:06:57|27849.31
08:06:58|27849.31
08:06:59|27847.59
08:07:00|27847.94
08:07:01|27849.02
08:07:02|27848.41
08:07:03|27850.
08:07:04|27849.82
08:07:05|27850.05
08:07:06|27848.68
08:07:07|27848.16
08:07:08|27847.
08:07:09|27848.24
08:07:10|27848.14
08:07:11|27848.
08:07:12|27847.97
08:07:13|27850.49
08:07:14|27850.13
08:07:15|27850.1
08:07:16|27850.1
08:07:17|27850.1
08:07:18|27850.1
08:07:19|27849.
08:07:20|27849.
08:07:21|27849.17
08:07:22|27850.03
08:07:23|27850.03
08:07:24|27850.87
08:07:25|27853.06
08:07:26|27854.89
08:07:27|27854.88
08:07:28|27854.42
08:07:29|27855.37
08:07:30|27856.39
08:07:31|27858.78
08:07:33|27856.99
08:07:33|27857.88
08:07:34|27856.92
08:07:35|27857.13
08:07:36|27858.16
08:07:37|27858.16
08:07:38|27856.92
08:07:39|27858.
08:07:40|27858.13
08:07:42|27858.31
08:07:44|27857.77
08:07:44|27857.44
08:07:46|27857.
08:07:47|27857.12
08:07:49|27857.99
08:07:50|27857.21
08:07:50|27856.67
08:07:52|27857.16
08:07:53|27858.33
08:07:54|27857.92
08:07:55|27858.18
08:07:56|27858.05
08:07:57|27856.03
08:07:58|27856.4
08:07:59|27855.5
08:08:00|27854.57
08:08:01|27854.69
08:08:02|27853.82
08:08:03|27853.32
08:08:04|27852.85
08:08:05|27852.85
08:08:06|27852.07
08:08:07|27852.65
08:08:08|27852.64
08:08:09|27852.66
08:08:10|27851.56
08:08:11|27850.89
08:08:12|27850.53
08:08:13|27849.87
08:08:14|27849.74
08:08:15|27850.88
08:08:16|27851.47
08:08:17|27851.99
08:08:18|27851.99
08:08:19|27851.99
08:08:20|27851.8
08:08:21|27851.02
08:08:23|27850.08
08:08:24|27849.9
08:08:24|27850.74
08:08:26|27851.6
08:08:26|27851.14
08:08:27|27851.14
08:08:28|27851.14
08:08:29|27851.72
08:08:30|27851.72
08:08:32|27850.22
08:08:33|27850.
08:08:34|27849.83
08:08:34|27851.34
08:08:35|27852.14
08:08:36|27851.97
08:08:37|27851.97
08:08:38|27851.74
08:08:39|27851.88
08:08:40|27851.11
08:08:42|27850.8
08:08:43|27850.22
08:08:44|27848.98
08:08:45|27849.7
08:08:46|27849.31
08:08:47|27848.95
08:08:48|27850.47
08:08:49|27850.47
08:08:50|27850.46
08:08:51|27850.46
08:08:52|27852.51
08:08:53|27852.51
08:08:54|27852.51
08:08:55|27851.94
08:08:56|27851.94
08:08:57|27851.94
08:08:58|27851.01
08:08:59|27847.56
08:09:00|27846.89
08:09:01|27846.97
08:09:02|27847.22
08:09:03|27846.24
08:09:04|27845.17
08:09:05|27846.05
08:09:06|27844.89
08:09:07|27844.91
08:09:08|27846.85
08:09:09|27847.67
08:09:10|27847.67
08:09:11|27846.66
08:09:12|27846.94
08:09:13|27846.4
08:09:14|27846.71
08:09:15|27846.71
08:09:16|27846.19
08:09:17|27846.19
08:09:18|27845.73
08:09:19|27845.
08:09:20|27845.01
08:09:21|27845.01
08:09:22|27845.11
08:09:23|27844.89
08:09:24|27844.89
08:09:25|27847.49
08:09:26|27847.
08:09:27|27846.73
08:09:28|27846.47
08:09:29|27846.47
08:09:30|27846.
08:09:31|27846.46
08:09:32|27846.73
08:09:33|27846.33
08:09:34|27846.73
08:09:35|27846.73
08:09:36|27846.73
08:09:37|27846.6
08:09:38|27847.33
08:09:39|27847.84
08:09:40|27846.44
08:09:41|27846.52
08:09:42|27846.52
08:09:44|27847.15
08:09:44|27847.
08:09:46|27847.6
08:09:47|27850.01
08:09:48|27848.96
08:09:49|27849.43
08:09:50|27849.23
08:09:52|27850.19
08:09:52|27850.81
08:09:54|27851.
08:09:55|27851.07
08:09:56|27851.67
08:09:56|27852.25
08:09:58|27852.36
08:09:58|27852.69
08:09:59|27853.54
08:10:00|27852.51
08:10:02|27852.64
08:10:03|27852.39
08:10:04|27851.14
08:10:05|27851.07
08:10:06|27850.88
08:10:07|27852.
08:10:08|27853.48
08:10:09|27855.92
08:10:10|27854.85
08:10:11|27855.92
08:10:12|27855.25
08:10:13|27854.53
08:10:14|27853.85
08:10:15|27853.99
08:10:16|27853.26
08:10:17|27853.97
08:10:18|27853.24
08:10:19|27850.81
08:10:20|27850.35
08:10:21|27850.28
08:10:22|27849.51
08:10:23|27848.77
08:10:24|27849.25
08:10:25|27849.32
08:10:26|27848.91
08:10:27|27848.15
08:10:28|27848.15
08:10:29|27852.38
08:10:30|27851.33
08:10:31|27851.97
08:10:32|27852.
08:10:33|27852.
08:10:34|27852.85
08:10:35|27852.01
08:10:36|27852.85
08:10:37|27852.85
08:10:38|27852.85
08:10:39|27852.97
08:10:40|27852.24
08:10:41|27852.02
08:10:42|27853.53
08:10:44|27853.13
08:10:45|27853.13
08:10:46|27852.26
08:10:46|27852.07
08:10:48|27852.2
08:10:49|27852.25
08:10:49|27851.59
08:10:51|27851.56
08:10:52|27851.34
08:10:53|27851.19
08:10:54|27851.3
08:10:55|27851.33
08:10:56|27851.33
08:10:57|27851.33
08:10:58|27851.58
08:10:59|27852.41
08:11:00|27852.68
08:11:01|27853.26
08:11:01|27853.43
08:11:03|27853.53
08:11:04|27854.58
08:11:05|27854.45
08:11:06|27856.74
08:11:07|27855.6
08:11:08|27856.54
08:11:09|27856.8
08:11:10|27856.8
08:11:10|27856.18
08:11:12|27857.04
08:11:13|27856.42
08:11:14|27855.95
08:11:15|27856.
08:11:16|27856.39
08:11:17|27856.39
08:11:18|27856.01
08:11:19|27855.82
08:11:20|27855.97
08:11:21|27855.97
08:11:22|27856.
08:11:23|27856.24
08:11:24|27856.38
08:11:25|27856.67
08:11:26|27856.67
08:11:27|27856.67
08:11:28|27856.98
08:11:29|27856.39
08:11:30|27857.11
08:11:31|27856.98
08:11:32|27857.55
08:11:33|27856.91
08:11:34|27856.91
08:11:35|27856.28
08:11:36|27856.01
08:11:37|27856.9
08:11:38|27856.9
08:11:39|27856.27
08:11:40|27857.81
08:11:41|27851.37
08:11:42|27851.6
08:11:43|27850.74
08:11:44|27850.71
08:11:46|27850.33
08:11:47|27850.96
08:11:48|27850.97
08:11:49|27851.1
08:11:50|27850.97
08:11:51|27850.97
08:11:52|27851.24
08:11:53|27850.51
08:11:54|27850.64
08:11:55|27849.56
08:11:56|27850.64
08:11:57|27850.87
08:11:58|27850.52
08:11:59|27850.52
08:12:00|27850.52
08:12:02|27850.22
08:12:02|27850.09
08:12:03|27852.16
08:12:04|27852.6
08:12:05|27851.62
08:12:06|27851.49
08:12:07|27852.
08:12:08|27852.
08:12:09|27852.
08:12:10|27852.
08:12:11|27852.
08:12:12|27852.
08:12:13|27850.52
08:12:14|27850.33
08:12:16|27850.2
08:12:16|27845.7
08:12:17|27846.18
08:12:18|27848.09
08:12:20|27847.11
08:12:20|27847.17
08:12:21|27846.17
08:12:22|27846.16
08:12:23|27846.44
08:12:24|27847.24
08:12:25|27847.24
08:12:26|27847.24
08:12:27|27848.17
08:12:29|27848.21
08:12:29|27848.21
08:12:31|27848.77
08:12:31|27848.77
08:12:32|27848.26
08:12:34|27847.
08:12:35|27847.77
08:12:36|27847.72
08:12:37|27848.26
08:12:38|27848.26
08:12:39|27848.26
08:12:40|27847.46
08:12:41|27847.46
08:12:42|27847.46
08:12:43|27846.09
08:12:43|27847.48
08:12:46|27851.18
08:12:46|27852.78
08:12:48|27852.38
08:12:49|27852.39
08:12:49|27852.37
08:12:51|27853.67
08:12:52|27854.57
08:12:53|27853.88
08:12:54|27852.54
08:12:56|27850.74
08:12:57|27850.45
08:12:58|27852.
08:12:58|27852.
08:12:59|27852.
08:13:01|27851.24
08:13:02|27850.81
08:13:03|27850.75
08:13:04|27851.11
08:13:05|27851.11
08:13:06|27852.19
08:13:07|27852.56
08:13:07|27852.19
08:13:09|27854.56
08:13:10|27856.28
08:13:10|27855.86
08:13:12|27855.74
08:13:13|27852.71
08:13:14|27853.06
08:13:14|27852.73
08:13:16|27852.98
08:13:17|27854.13
08:13:17|27853.79
08:13:19|27853.33
08:13:20|27853.33
08:13:21|27853.
08:13:22|27853.03
08:13:23|27853.03
08:13:24|27852.62
08:13:25|27851.97
08:13:26|27852.04
08:13:27|27852.23
08:13:27|27852.17
08:13:29|27853.99
08:13:30|27855.82
08:13:31|27854.27
08:13:32|27855.04
08:13:32|27855.02
08:13:34|27854.88
08:13:35|27855.83
08:13:36|27855.63
08:13:37|27855.63
08:13:38|27856.1
08:13:39|27857.35
08:13:40|27856.47
08:13:41|27855.91
08:13:42|27856.78
08:13:43|27856.24
08:13:44|27856.82
08:13:45|27856.47
08:13:46|27856.19
08:13:47|27856.66
08:13:48|27856.24
08:13:50|27855.95
08:13:51|27856.
08:13:52|27857.38
08:13:52|27857.38
08:13:54|27857.53
08:13:55|27857.04
08:13:56|27857.11
08:13:57|27856.11
08:13:58|27857.9
08:13:59|27858.03
08:13:59|27857.51
08:14:00|27857.23
08:14:01|27856.88
08:14:02|27857.29
08:14:04|27857.9
08:14:05|27859.
08:14:06|27858.04
08:14:07|27858.
08:14:08|27858.33
08:14:09|27858.82
08:14:10|27858.82
08:14:12|27858.04
08:14:12|27858.04
08:14:14|27857.49
08:14:14|27856.45
08:14:15|27857.1
08:14:17|27856.44
08:14:17|27856.4
08:14:18|27856.9
08:14:19|27856.9
08:14:21|27856.62
08:14:22|27857.23
08:14:23|27857.09
08:14:24|27857.09
08:14:25|27857.09
08:14:25|27857.09
08:14:26|27857.36
08:14:28|27857.36
08:14:29|27858.15
08:14:30|27858.69
08:14:31|27858.12
08:14:32|27859.26
08:14:33|27859.26
08:14:34|27859.26
08:14:34|27859.26
08:14:36|27858.55
08:14:37|27858.55
08:14:38|27858.55
08:14:39|27858.81
08:14:39|27860.
08:14:41|27858.49
08:14:42|27858.98
08:14:43|27858.98
08:14:43|27858.98
08:14:45|27858.98
08:14:46|27859.
08:14:47|27858.58
08:14:49|27857.
08:14:50|27858.01
08:14:51|27859.7
08:14:52|27860.
08:14:53|27859.68
08:14:54|27858.8
08:14:54|27860.
08:14:56|27860.
08:14:57|27859.23
08:14:58|27858.98
08:14:59|27858.83
08:15:00|27858.83
08:15:01|27859.
08:15:02|27856.01
08:15:03|27854.12
08:15:04|27854.14
08:15:06|27855.08
08:15:06|27857.36
08:15:07|27858.33
08:15:09|27857.95
08:15:09|27858.12
08:15:10|27855.85
08:15:11|27855.85
08:15:12|27856.27
08:15:13|27856.07
08:15:15|27856.08
08:15:15|27856.
08:15:17|27856.38
08:15:18|27856.04
08:15:18|27856.04
08:15:20|27857.42
08:15:21|27857.71
08:15:22|27858.01
08:15:22|27857.59
08:15:24|27855.72
08:15:24|27855.6
08:15:26|27853.46
08:15:27|27855.15
08:15:27|27855.81
08:15:29|27854.86
08:15:30|27854.85
08:15:30|27855.55
08:15:31|27855.01
08:15:32|27854.77
08:15:33|27854.77
08:15:34|27855.59
08:15:35|27854.87
08:15:37|27855.84
08:15:38|27855.83
08:15:39|27857.55
08:15:40|27857.55
08:15:41|27857.55
08:15:42|27858.03
08:15:43|27857.46
08:15:44|27856.73
08:15:45|27856.04
08:15:46|27855.52
08:15:47|27855.52
08:15:49|27853.71
08:15:50|27853.72
08:15:51|27853.77
08:15:52|27853.65
08:15:54|27853.82
08:15:54|27853.82
08:15:55|27853.82
08:15:56|27853.15
08:15:58|27853.88
08:15:59|27853.88
08:16:00|27855.
08:16:01|27855.14
08:16:02|27855.14
08:16:02|27855.65
08:16:04|27856.05
08:16:05|27856.02
08:16:06|27855.99
08:16:07|27855.57
08:16:08|27856.04
08:16:08|27853.7
08:16:10|27852.91
08:16:11|27852.03
08:16:12|27851.35
08:16:13|27851.35
08:16:14|27852.32
08:16:15|27851.6
08:16:16|27850.84
08:16:17|27850.92
08:16:18|27851.27
08:16:19|27848.68
08:16:20|27848.67
08:16:21|27848.81
08:16:22|27848.63
08:16:23|27849.
08:16:24|27849.
08:16:25|27848.91
08:16:26|27848.91
08:16:27|27848.
08:16:28|27848.35
08:16:29|27848.92
08:16:30|27848.68
08:16:31|27847.5
08:16:32|27847.61
08:16:33|27847.61
08:16:34|27847.61
08:16:35|27847.61
08:16:36|27847.78
08:16:37|27848.96
08:16:38|27850.23
08:16:39|27850.
08:16:40|27852.
08:16:41|27850.64
08:16:42|27851.03
08:16:43|27850.6
08:16:44|27850.6
08:16:45|27850.6
08:16:46|27850.6
08:16:47|27850.6
08:16:49|27850.
08:16:50|27850.73
08:16:52|27850.74
08:16:53|27851.3
08:16:54|27851.99
08:16:55|27851.99
08:16:57|27850.53
08:16:58|27850.77
08:16:59|27851.31
08:17:00|27851.18
08:17:01|27849.71
08:17:02|27849.59
08:17:03|27848.53
08:17:04|27849.57
08:17:05|27849.17
08:17:06|27848.87
08:17:07|27849.01
08:17:08|27849.08
08:17:09|27849.08
08:17:10|27849.08
08:17:11|27850.
08:17:12|27850.33
08:17:13|27850.33
08:17:14|27850.33
08:17:15|27848.77
08:17:16|27848.77
08:17:17|27849.74
08:17:18|27848.61
08:17:19|27848.61
08:17:20|27849.87
08:17:21|27850.95
08:17:23|27850.95
08:17:24|27850.95
08:17:25|27849.79
08:17:25|27849.79
08:17:26|27849.79
08:17:27|27849.79
08:17:28|27849.55
08:17:29|27849.55
08:17:31|27848.82
08:17:32|27848.82
08:17:33|27848.82
08:17:34|27850.58
08:17:34|27850.24
08:17:36|27850.24
08:17:36|27850.45
08:17:38|27850.87
08:17:39|27850.46
08:17:40|27844.86
08:17:41|27843.91
08:17:42|27845.87
08:17:43|27845.52
08:17:44|27844.05
08:17:45|27844.68
08:17:46|27841.66
08:17:47|27841.18
08:17:48|27841.83
08:17:49|27841.83
08:17:51|27844.83
08:17:51|27844.
08:17:52|27843.98
08:17:54|27843.87
08:17:54|27843.36
08:17:55|27843.73
08:17:57|27843.83
08:17:58|27843.83
08:17:59|27843.93
08:18:00|27846.76
08:18:01|27847.87
08:18:02|27846.04
08:18:03|27845.96
08:18:04|27845.17
08:18:05|27844.4
08:18:06|27845.01
08:18:07|27844.29
08:18:09|27844.18
08:18:10|27845.13
08:18:10|27845.15
08:18:11|27846.67
08:18:12|27846.71
08:18:13|27845.52
08:18:15|27846.05
08:18:15|27848.91
08:18:17|27847.59
08:18:18|27847.78
08:18:18|27847.86
08:18:20|27846.23
08:18:20|27847.22
08:18:21|27846.44
08:18:22|27847.03
08:18:24|27847.01
08:18:25|27847.27
08:18:25|27847.32
08:18:26|27846.54
08:18:27|27846.54
08:18:28|27846.54
08:18:29|27845.86
08:18:30|27846.78
08:18:32|27846.78
08:18:32|27846.78
08:18:34|27846.78
08:18:35|27846.83
08:18:36|27846.02
08:18:36|27847.02
08:18:38|27847.21
08:18:39|27845.85
08:18:39|27846.13
08:18:40|27846.
08:18:41|27846.21
08:18:43|27845.86
08:18:44|27846.
08:18:44|27846.29
08:18:46|27846.3
08:18:46|27846.21
08:18:48|27847.31
08:18:49|27845.28
08:18:51|27845.82
08:18:53|27846.5
08:18:53|27846.5
08:18:55|27845.26
08:18:56|27845.28
08:18:57|27846.17
08:18:58|27846.67
08:18:59|27846.
08:19:00|27846.
08:19:01|27846.55
08:19:02|27846.55
08:19:03|27846.55
08:19:04|27845.95
08:19:05|27846.
08:19:06|27845.8
08:19:07|27844.74
08:19:08|27847.13
08:19:09|27846.52
08:19:10|27846.64
08:19:11|27846.65
08:19:12|27846.12
08:19:13|27845.
08:19:14|27844.24
08:19:15|27843.48
08:19:16|27843.48
08:19:17|27843.48
08:19:18|27843.48
08:19:19|27843.81
08:19:20|27843.81
08:19:21|27844.51
08:19:23|27844.39
08:19:23|27843.45
08:19:24|27844.6
08:19:25|27844.16
08:19:26|27844.16
08:19:27|27844.16
08:19:28|27844.16
08:19:29|27844.16
08:19:30|27845.34
08:19:31|27844.38
08:19:33|27844.16
08:19:34|27845.34
08:19:35|27845.
08:19:36|27845.
08:19:37|27844.56
08:19:38|27844.08
08:19:39|27844.73
08:19:40|27844.47
08:19:41|27845.96
08:19:42|27844.23
08:19:44|27844.41
08:19:44|27844.63
08:19:45|27844.67
08:19:46|27844.67
08:19:47|27844.49
08:19:48|27844.49
08:19:50|27844.37
08:19:51|27844.48
08:19:53|27844.61
08:19:53|27845.
08:19:55|27845.62
08:19:55|27846.
08:19:57|27846.
08:19:58|27844.82
08:19:58|27845.02
08:20:00|27845.13
08:20:01|27844.03
08:20:02|27845.27
08:20:03|27844.94
08:20:04|27845.46
08:20:05|27845.37
08:20:06|27844.78
08:20:07|27844.78
08:20:08|27844.91
08:20:09|27844.91
08:20:10|27845.65
08:20:11|27845.33
08:20:12|27844.47
08:20:13|27845.15
08:20:14|27845.33
08:20:16|27845.52
08:20:17|27845.98
08:20:18|27845.91
08:20:19|27845.91
08:20:19|27843.54
08:20:20|27843.36
08:20:22|27842.46
08:20:23|27842.03
08:20:24|27842.57
08:20:25|27842.23
08:20:25|27842.33
08:20:26|27842.86
08:20:28|27842.06
08:20:28|27842.06
08:20:30|27841.23
08:20:31|27843.81
08:20:32|27843.75
08:20:33|27847.88
08:20:34|27847.04
08:20:35|27848.18
08:20:36|27848.2
08:20:37|27848.9
08:20:37|27849.65
08:20:39|27848.92
08:20:40|27848.3
08:20:41|27850.77
08:20:42|27849.52
08:20:42|27850.08
08:20:44|27849.95
08:20:45|27849.83
08:20:46|27849.96
08:20:47|27849.93
08:20:48|27849.65
08:20:49|27849.07
08:20:50|27849.6
08:20:51|27850.49
08:20:53|27850.5
08:20:54|27849.4
08:20:55|27847.95
08:20:56|27847.87
08:20:57|27848.21
08:20:58|27848.06
08:20:59|27850.11
08:21:01|27848.86
08:21:02|27848.92
08:21:03|27849.12
08:21:04|27849.38
08:21:05|27849.33
08:21:06|27848.36
08:21:07|27847.39
08:21:08|27847.25
08:21:09|27846.93
08:21:10|27846.58
08:21:11|27846.46
08:21:12|27846.16
08:21:13|27845.74
08:21:14|27844.68
08:21:15|27845.26
08:21:16|27844.
08:21:17|27845.86
08:21:18|27846.45
08:21:19|27847.96
08:21:20|27849.25
08:21:21|27848.75
08:21:22|27848.32
08:21:23|27848.71
08:21:24|27849.
08:21:25|27849.
08:21:26|27849.
08:21:27|27849.
08:21:28|27849.
08:21:29|27849.
08:21:30|27848.69
08:21:31|27848.69
08:21:32|27848.33
08:21:33|27849.
08:21:34|27849.37
08:21:35|27848.88
08:21:36|27848.88
08:21:37|27849.27
08:21:38|27847.69
08:21:39|27848.44
08:21:40|27849.2
08:21:41|27849.73
08:21:42|27849.6
08:21:43|27849.65
08:21:44|27850.39
08:21:45|27849.89
08:21:46|27849.89
08:21:47|27849.89
08:21:48|27849.89
08:21:49|27849.89
08:21:50|27849.89
08:21:51|27851.73
08:21:52|27850.76
08:21:53|27851.32
08:21:55|27851.18
08:21:56|27851.88
08:21:56|27851.07
08:21:58|27851.07
08:21:59|27850.11
08:22:00|27850.31
08:22:01|27851.02
08:22:02|27850.52
08:22:03|27849.93
08:22:04|27849.4
08:22:06|27848.17
08:22:07|27849.43
08:22:08|27848.1
08:22:09|27848.1
08:22:10|27848.01
08:22:11|27848.46
08:22:12|27848.38
08:22:13|27849.12
08:22:14|27849.81
08:22:15|27850.24
08:22:16|27850.
08:22:17|27850.
08:22:18|27850.35
08:22:19|27850.47
08:22:20|27850.75
08:22:22|27850.76
08:22:23|27850.
08:22:23|27851.24
08:22:25|27850.95
08:22:26|27850.9
08:22:27|27850.65
08:22:28|27851.03
08:22:29|27851.03
08:22:30|27852.09
08:22:31|27852.26
08:22:32|27851.8
08:22:33|27851.8
08:22:34|27852.62
08:22:35|27852.28
08:22:36|27852.28
08:22:38|27852.25
08:22:39|27852.25
08:22:39|27853.79
08:22:41|27854.25
08:22:42|27854.74
08:22:42|27855.53
08:22:43|27857.56
08:22:44|27857.88
08:22:45|27858.
08:22:46|27858.28
08:22:48|27858.27
08:22:49|27858.02
08:22:49|27857.5
08:22:51|27856.89
08:22:52|27857.51
08:22:53|27856.84
08:22:55|27857.67
08:22:56|27857.72
08:22:57|27857.62
08:22:58|27853.43
08:22:59|27854.96
08:23:00|27853.76
08:23:02|27853.3
08:23:03|27854.22
08:23:03|27854.47
08:23:04|27854.09
08:23:05|27854.72
08:23:07|27854.12
08:23:08|27855.35
08:23:09|27855.35
08:23:09|27855.32
08:23:11|27854.46
08:23:12|27852.93
08:23:13|27852.93
08:23:13|27854.02
08:23:15|27853.45
08:23:16|27854.42
08:23:17|27854.42
08:23:18|27855.07
08:23:19|27855.07
08:23:20|27855.69
08:23:21|27854.13
08:23:22|27854.13
08:23:23|27854.13
08:23:24|27854.84
08:23:25|27854.45
08:23:27|27854.98
08:23:28|27853.83
08:23:28|27854.
08:23:29|27854.
08:23:30|27853.12
08:23:32|27853.12
08:23:32|27854.28
08:23:33|27854.78
08:23:34|27855.51
08:23:36|27855.59
08:23:36|27855.87
08:23:38|27855.14
08:23:39|27854.55
08:23:40|27854.12
08:23:40|27854.
08:23:42|27854.22
08:23:42|27854.38
08:23:43|27854.14
08:23:45|27854.89
08:23:45|27854.67
08:23:47|27854.98
08:23:48|27854.75
08:23:49|27855.41
08:23:49|27854.64
08:23:50|27854.64
08:23:51|27854.75
08:23:52|27853.7
08:23:54|27853.58
08:23:54|27854.83
08:23:56|27855.1
08:23:58|27859.
08:23:59|27856.85
08:24:00|27856.85
08:24:01|27855.49
08:24:02|27854.24
08:24:03|27854.25
08:24:04|27855.04
08:24:05|27854.63
08:24:06|27855.1
08:24:07|27854.68
08:24:08|27853.68
08:24:09|27853.68
08:24:11|27854.2
08:24:11|27854.2
08:24:12|27853.32
08:24:13|27852.68
08:24:14|27853.1
08:24:15|27853.06
08:24:16|27852.67
08:24:17|27853.4
08:24:18|27854.39
08:24:19|27854.86
08:24:20|27854.77
08:24:21|27854.8
08:24:22|27853.41
08:24:24|27854.79
08:24:25|27854.79
08:24:26|27854.79
08:24:27|27853.91
08:24:28|27853.99
08:24:29|27854.
08:24:30|27856.
08:24:31|27856.
08:24:32|27854.23
08:24:33|27853.22
08:24:34|27853.94
08:24:35|27853.94
08:24:37|27853.7
08:24:38|27853.7
08:24:39|27854.14
08:24:40|27854.14
08:24:40|27854.21
08:24:42|27854.21
08:24:42|27852.9
08:24:44|27851.86
08:24:45|27850.32
08:24:46|27851.1
08:24:47|27851.25
08:24:48|27850.89
08:24:49|27849.45
08:24:50|27848.65
08:24:51|27849.17
08:24:52|27849.16
08:24:53|27848.92
08:24:54|27849.44
08:24:55|27849.32
08:24:56|27849.29
08:24:57|27849.29
08:24:58|27849.29
08:25:00|27849.3
08:25:01|27849.16
08:25:02|27849.3
08:25:03|27848.
08:25:04|27848.06
08:25:05|27848.23
08:25:06|27848.1
08:25:06|27848.2
08:25:07|27848.1
08:25:09|27848.91
08:25:10|27848.
08:25:11|27849.03
08:25:12|27848.91
08:25:13|27848.91
08:25:14|27848.92
08:25:15|27849.97
08:25:15|27849.
08:25:17|27843.74
08:25:17|27842.01
08:25:18|27842.66
08:25:19|27843.08
08:25:21|27843.28
08:25:22|27842.89
08:25:23|27843.69
08:25:24|27843.7
08:25:25|27843.7
08:25:26|27842.98
08:25:27|27842.98
08:25:28|27842.98
08:25:29|27841.66
08:25:30|27841.41
08:25:31|27840.93
08:25:32|27841.99
08:25:33|27841.97
08:25:34|27841.97
08:25:35|27842.34
08:25:36|27842.12
08:25:37|27841.77
08:25:38|27841.77
08:25:39|27842.
08:25:40|27841.41
08:25:41|27842.
08:25:42|27841.06
08:25:43|27840.94
08:25:44|27841.
08:25:45|27841.
08:25:46|27841.41
08:25:47|27841.98
08:25:48|27841.98
08:25:49|27842.19
08:25:50|27842.
08:25:51|27842.
08:25:52|27842.32
08:25:53|27845.96
08:25:54|27844.75
08:25:56|27845.49
08:25:56|27848.08
08:25:58|27845.98
08:26:00|27844.74
08:26:00|27845.14
08:26:02|27847.26
08:26:02|27845.57
08:26:03|27848.09
08:26:04|27847.24
08:26:06|27852.08
08:26:07|27848.78
08:26:08|27848.65
08:26:08|27848.7
08:26:09|27849.87
08:26:10|27850.23
08:26:12|27850.07
08:26:13|27849.58
08:26:14|27849.35
08:26:15|27849.38
08:26:16|27849.69
08:26:16|27849.69
08:26:18|27849.69
08:26:18|27849.46
08:26:19|27849.58
08:26:21|27849.58
08:26:21|27850.32
08:26:23|27850.32
08:26:24|27850.32
08:26:25|27849.88
08:26:26|27849.68
08:26:27|27849.42
08:26:28|27849.42
08:26:29|27849.42
08:26:30|27849.5
08:26:31|27850.
08:26:32|27849.99
08:26:33|27851.17
08:26:34|27850.98
08:26:35|27850.98
08:26:36|27850.35
08:26:37|27850.35
08:26:38|27848.
08:26:39|27848.26
08:26:40|27848.76
08:26:41|27848.36
08:26:43|27849.47
08:26:43|27849.76
08:26:44|27850.93
08:26:45|27849.37
08:26:46|27848.33
08:26:48|27848.95
08:26:49|27848.95
08:26:50|27848.34
08:26:51|27851.46
08:26:52|27850.99
08:26:53|27850.95
08:26:54|27851.66
08:26:55|27851.
08:26:56|27851.
08:26:57|27850.
08:26:58|27848.17
08:26:59|27850.14
08:27:01|27849.43
08:27:02|27848.67
08:27:03|27847.92
08:27:04|27848.47
08:27:04|27849.42
08:27:06|27849.55
08:27:07|27848.83
08:27:08|27848.17
08:27:09|27848.55
08:27:10|27848.29
08:27:11|27848.34
08:27:12|27849.88
08:27:13|27850.1
08:27:14|27850.1
08:27:15|27849.97
08:27:16|27850.23
08:27:17|27850.75
08:27:18|27850.26
08:27:19|27850.71
08:27:20|27850.71
08:27:21|27850.11
08:27:22|27849.92
08:27:23|27849.92
08:27:24|27849.92
08:27:25|27848.61
08:27:26|27847.11
08:27:27|27847.93
08:27:28|27847.3
08:27:29|27846.9
08:27:30|27846.67
08:27:31|27846.67
08:27:32|27846.78
08:27:33|27846.
08:27:35|27845.6
08:27:35|27847.04
08:27:36|27847.09
08:27:38|27847.09
08:27:38|27845.63
08:27:39|27845.63
08:27:40|27846.99
08:27:42|27846.28
08:27:42|27845.43
08:27:43|27845.43
08:27:44|27845.43
08:27:46|27844.2
08:27:47|27844.24
08:27:48|27844.13
08:27:48|27844.76
08:27:49|27844.97
08:27:51|27845.16
08:27:52|27845.3
08:27:53|27846.68
08:27:54|27847.66
08:27:55|27846.01
08:27:56|27847.18
08:27:57|27846.94
08:27:57|27846.99
08:27:59|27848.13
08:28:01|27848.86
08:28:01|27848.
08:28:02|27848.81
08:28:04|27848.42
08:28:05|27845.74
08:28:05|27846.9
08:28:07|27846.
08:28:07|27845.59
08:28:09|27845.59
08:28:09|27845.59
08:28:11|27847.32
08:28:12|27846.49
08:28:13|27846.49
08:28:14|27846.99
08:28:15|27848.33
08:28:16|27848.76
08:28:17|27849.19
08:28:17|27849.37
08:28:19|27848.28
08:28:20|27848.15
08:28:21|27848.28
08:28:22|27848.28
08:28:23|27847.68
08:28:24|27848.64
08:28:25|27848.83
08:28:26|27848.49
08:28:27|27848.87
08:28:28|27848.86
08:28:29|27848.
08:28:30|27847.66
08:28:31|27847.8
08:28:32|27848.06
08:28:33|27848.15
08:28:35|27847.71
08:28:35|27847.71
08:28:36|27847.92
08:28:37|27848.
08:28:39|27848.08
08:28:39|27847.68
08:28:40|27846.91
08:28:42|27846.75
08:28:42|27848.
08:28:43|27849.4
08:28:44|27848.03
08:28:46|27848.03
08:28:46|27848.03
08:28:48|27846.37
08:28:48|27846.87
08:28:49|27846.97
08:28:50|27846.67
08:28:51|27845.99
08:28:53|27846.23
08:28:54|27846.67
08:28:54|27847.26
08:28:55|27848.13
08:28:56|27846.85
08:28:57|27848.03
08:28:58|27847.76
08:28:59|27848.06
08:29:01|27847.46
08:29:02|27846.66
08:29:03|27846.79
08:29:04|27846.1
08:29:05|27846.79
08:29:06|27846.79
08:29:07|27846.64
08:29:09|27845.88
08:29:10|27845.88
08:29:10|27845.73
08:29:12|27846.09
08:29:12|27845.36
08:29:13|27845.52
08:29:15|27843.79
08:29:15|27844.
08:29:17|27843.96
08:29:17|27843.24
08:29:18|27843.24
08:29:20|27842.07
08:29:21|27841.44
08:29:22|27840.64
08:29:23|27839.04
08:29:23|27839.12
08:29:25|27838.88
08:29:26|27838.75
08:29:27|27840.65
08:29:28|27840.65
08:29:29|27839.94
08:29:30|27840.7
08:29:31|27838.7
08:29:32|27838.08
08:29:33|27839.48
08:29:34|27839.48
08:29:35|27839.67
08:29:36|27838.98
08:29:37|27839.58
08:29:38|27839.43
08:29:39|27838.88
08:29:40|27840.44
08:29:41|27840.9
08:29:42|27841.01
08:29:43|27841.85
08:29:44|27840.57
08:29:45|27841.38
08:29:46|27842.62
08:29:47|27840.98
08:29:48|27842.57
08:29:49|27841.7
08:29:50|27840.59
08:29:51|27842.43
08:29:52|27842.69
08:29:53|27842.7
08:29:54|27842.33
08:29:55|27842.49
08:29:56|27841.58
08:29:57|27839.98
08:29:58|27839.98
08:29:59|27840.45
08:30:00|27839.51
08:30:02|27839.49
08:30:03|27838.8
08:30:05|27840.19
08:30:05|27840.
08:30:06|27840.8
08:30:07|27840.34
08:30:09|27840.63
08:30:10|27840.95
08:30:11|27839.76
08:30:12|27839.65
08:30:13|27839.31
08:30:14|27839.42
08:30:15|27840.43
08:30:16|27841.23
08:30:17|27841.23
08:30:18|27841.23
08:30:19|27840.14
08:30:20|27842.15
08:30:21|27842.12
08:30:22|27841.31
08:30:23|27840.03
08:30:24|27839.73
08:30:25|27839.47
08:30:26|27838.22
08:30:27|27839.51
08:30:29|27839.88
08:30:29|27839.36
08:30:31|27840.
08:30:32|27839.46
08:30:33|27840.25
08:30:34|27840.78
08:30:35|27840.79
08:30:36|27842.01
08:30:37|27842.01
08:30:38|27841.23
08:30:39|27839.5
08:30:40|27839.26
08:30:41|27839.75
08:30:42|27840.42
08:30:43|27841.56
08:30:44|27842.84
08:30:45|27842.72
08:30:46|27843.27
08:30:47|27843.21
08:30:49|27842.76
08:30:49|27842.45
08:30:50|27842.58
08:30:51|27841.44
08:30:52|27841.68
08:30:53|27841.88
08:30:55|27841.88
08:30:55|27841.88
08:30:57|27841.88
08:30:58|27841.88
08:30:58|27842.34
08:30:59|27841.96
08:31:01|27841.96
08:31:02|27842.03
08:31:02|27842.03
08:31:04|27842.67
08:31:05|27841.4
08:31:06|27841.4
08:31:07|27842.64
08:31:08|27842.79
08:31:09|27842.51
08:31:10|27841.67
08:31:11|27841.31
08:31:12|27841.66
08:31:13|27840.42
08:31:14|27840.61
08:31:15|27841.05
08:31:16|27841.49
08:31:17|27840.51
08:31:18|27840.66
08:31:19|27839.06
08:31:20|27840.22
08:31:21|27839.99
08:31:22|27839.92
08:31:23|27840.85
08:31:24|27842.06
08:31:25|27842.06
08:31:26|27840.77
08:31:27|27840.75
08:31:28|27840.
08:31:29|27839.64
08:31:30|27839.07
08:31:31|27839.74
08:31:32|27838.35
08:31:33|27835.
08:31:34|27834.
08:31:35|27832.34
08:31:36|27832.82
08:31:37|27834.56
08:31:38|27834.
08:31:39|27834.56
08:31:40|27832.63
08:31:41|27832.55
08:31:42|27831.48
08:31:43|27830.4
08:31:44|27830.89
08:31:45|27830.52
08:31:46|27830.16
08:31:47|27830.56
08:31:48|27830.55
08:31:49|27829.5
08:31:50|27830.77
08:31:51|27830.23
08:31:52|27831.6
08:31:53|27830.48
08:31:54|27830.16
08:31:55|27829.49
08:31:56|27831.31
08:31:57|27830.68
08:31:58|27830.39
08:31:59|27833.72
08:32:00|27832.67
08:32:01|27835.73
08:32:02|27836.56
08:32:03|27837.47
08:32:04|27836.04
08:32:05|27835.31
08:32:06|27835.48
08:32:07|27835.48
08:32:08|27835.56
08:32:10|27835.56
08:32:10|27834.11
08:32:11|27833.48
08:32:12|27833.32
08:32:13|27834.32
08:32:15|27833.11
08:32:16|27833.61
08:32:16|27833.05
08:32:17|27832.28
08:32:19|27831.8
08:32:19|27831.8
08:32:21|27832.38
08:32:21|27834.16
08:32:23|27834.09
08:32:24|27832.64
08:32:25|27830.23
08:32:26|27830.
08:32:27|27831.75
08:32:28|27831.92
08:32:29|27832.46
08:32:30|27832.02
08:32:31|27831.63
08:32:32|27831.75
08:32:33|27831.75
08:32:34|27831.
08:32:35|27831.09
08:32:36|27830.96
08:32:37|27829.
08:32:38|27830.
08:32:39|27830.45
08:32:40|27831.08
08:32:41|27832.05
08:32:42|27832.
08:32:43|27831.55
08:32:44|27830.93
08:32:45|27830.93
08:32:46|27829.07
08:32:47|27828.73
08:32:48|27829.56
08:32:49|27828.28
08:32:50|27829.36
08:32:51|27828.8
08:32:53|27828.38
08:32:53|27827.65
08:32:54|27828.54
08:32:55|27828.86
08:32:56|27830.
08:32:57|27829.52
08:32:58|27829.84
08:32:59|27829.06
08:33:00|27829.16
08:33:01|27828.72
08:33:02|27828.45
08:33:03|27828.38
08:33:05|27827.13
08:33:05|27828.16
08:33:07|27828.6
08:33:08|27827.25
08:33:10|27827.22
08:33:11|27828.69
08:33:12|27827.09
08:33:13|27825.61
08:33:14|27829.16
08:33:15|27827.64
08:33:16|27826.93
08:33:16|27827.45
08:33:18|27828.01
08:33:19|27827.37
08:33:20|27827.42
08:33:21|27827.43
08:33:22|27826.91
08:33:23|27826.89
08:33:24|27827.48
08:33:25|27827.31
08:33:26|27826.32
08:33:28|27826.56
08:33:29|27826.3
08:33:30|27827.48
08:33:32|27827.43
08:33:32|27828.
08:33:33|27828.24
08:33:34|27828.69
08:33:36|27827.67
08:33:36|27828.26
08:33:38|27827.74
08:33:38|27826.2
08:33:39|27825.55
08:33:40|27825.87
08:33:41|27825.33
08:33:43|27825.33
08:33:43|27825.79
08:33:44|27825.33
08:33:46|27825.1
08:33:46|27826.03
08:33:48|27826.03
08:33:48|27826.15
08:33:50|27826.24
08:33:51|27826.79
08:33:51|27826.9
08:33:53|27826.64
08:33:54|27827.36
08:33:55|27826.29
08:33:56|27825.51
08:33:57|27825.21
08:33:58|27824.41
08:33:59|27823.11
08:34:00|27824.62
08:34:01|27825.4
08:34:02|27825.72
08:34:03|27824.62
08:34:04|27824.68
08:34:05|27825.72
08:34:07|27826.03
08:34:08|27826.77
08:34:09|27826.21
08:34:10|27826.48
08:34:11|27826.42
08:34:12|27827.01
08:34:13|27826.57
08:34:14|27826.19
08:34:15|27826.11
08:34:16|27826.67
08:34:17|27826.13
08:34:18|27826.25
08:34:19|27825.
08:34:21|27824.66
08:34:22|27826.
08:34:22|27824.78
08:34:24|27824.64
08:34:25|27820.94
08:34:26|27820.82
08:34:27|27820.01
08:34:28|27820.86
08:34:29|27818.94
08:34:29|27816.42
08:34:31|27807.13
08:34:32|27801.42
08:34:32|27778.32
08:34:34|27765.45
08:34:35|27757.
08:34:36|27758.25
08:34:37|27780.58
08:34:38|27785.35
08:34:39|27793.08
08:34:39|27795.83
08:34:41|27790.
08:34:42|27788.13
08:34:42|27783.
08:34:43|27779.18
08:34:44|27783.98
08:34:45|27770.48
08:34:46|27774.95
08:34:47|27767.54
08:34:49|27772.
08:34:50|27770.
08:34:50|27766.66
08:34:52|27774.01
08:34:53|27775.83
08:34:54|27777.05
08:34:55|27776.57
08:34:57|27781.59
08:34:57|27774.79
08:34:58|27769.
08:34:59|27773.
08:35:00|27778.
08:35:02|27781.68
08:35:03|27783.56
08:35:03|27780.62
08:35:04|27771.25
08:35:06|27776.
08:35:07|27770.
08:35:09|27762.79
08:35:10|27767.87
08:35:10|27775.
08:35:12|27778.55
08:35:12|27777.95
08:35:14|27784.41
08:35:14|27781.34
08:35:16|27790.65
08:35:16|27789.99
08:35:17|27792.3
08:35:19|27798.05
08:35:19|27802.64
08:35:21|27800.4
08:35:21|27805.37
08:35:22|27803.63
08:35:24|27804.31
08:35:25|27804.84
08:35:26|27800.2
08:35:27|27794.43
08:35:28|27796.07
08:35:29|27797.99
08:35:30|27798.45
08:35:31|27803.07
08:35:32|27803.
08:35:33|27801.13
08:35:34|27803.12
08:35:35|27804.18
08:35:36|27806.62
08:35:37|27799.73
08:35:38|27801.26
08:35:39|27798.57
08:35:40|27800.34
08:35:41|27803.99
08:35:42|27803.15
08:35:43|27803.39
08:35:44|27799.37
08:35:45|27799.6
08:35:46|27799.69
08:35:47|27802.47
08:35:48|27803.14
08:35:49|27799.57
08:35:50|27803.22
08:35:51|27806.69
08:35:52|27807.53
08:35:53|27803.1
08:35:54|27804.54
08:35:55|27802.96
08:35:56|27803.38
08:35:57|27803.15
08:35:58|27808.05
08:35:59|27810.
08:36:00|27803.8
08:36:01|27809.42
08:36:02|27806.
08:36:03|27801.54
08:36:04|27801.88
08:36:05|27802.25
08:36:06|27802.91
08:36:08|27805.42
08:36:09|27804.26
08:36:10|27804.26
08:36:11|27803.51
08:36:13|27806.15
08:36:14|27803.99
08:36:15|27804.78
08:36:16|27810.
08:36:17|27806.41
08:36:18|27809.
08:36:20|27810.01
08:36:20|27808.63
08:36:21|27810.6
08:36:22|27813.
08:36:23|27812.14
08:36:25|27812.75
08:36:26|27818.49
08:36:26|27818.75
08:36:28|27820.
08:36:28|27817.87
08:36:29|27815.98
08:36:30|27816.43
08:36:32|27812.32
08:36:33|27814.85
08:36:34|27816.97
08:36:35|27816.78
08:36:35|27817.22
08:36:36|27817.44
08:36:38|27827.61
08:36:38|27824.41
08:36:39|27822.47
08:36:41|27824.48
08:36:42|27823.98
08:36:42|27825.44
08:36:44|27822.35
08:36:45|27826.43
08:36:46|27825.71
08:36:47|27824.46
08:36:48|27825.15
08:36:48|27824.45
08:36:49|27821.75
08:36:50|27820.9
08:36:51|27820.96
08:36:53|27823.54
08:36:54|27823.85
08:36:54|27824.
08:36:55|27824.61
08:36:57|27833.33
08:36:57|27833.78
08:36:59|27832.01
08:37:00|27835.68
08:37:01|27836.76
08:37:02|27836.07
08:37:03|27836.68
08:37:04|27833.65
08:37:05|27833.54
08:37:06|27834.2
08:37:07|27834.19
08:37:08|27832.8
08:37:09|27833.43
08:37:11|27832.56
08:37:11|27833.99
08:37:13|27833.94
08:37:14|27835.51
08:37:15|27831.88
08:37:15|27831.75
08:37:17|27829.51
08:37:18|27832.88
08:37:19|27835.98
08:37:20|27835.31
08:37:20|27835.28
08:37:22|27834.17
08:37:23|27835.28
08:37:24|27836.89
08:37:25|27837.53
08:37:26|27838.18
08:37:27|27836.75
08:37:28|27837.72
08:37:29|27837.55
08:37:30|27839.03
08:37:31|27838.61
08:37:32|27839.08
08:37:33|27836.86
08:37:34|27836.51
08:37:35|27836.73
08:37:36|27834.5
08:37:37|27836.22
08:37:38|27838.48
08:37:39|27838.14
08:37:41|27838.03
08:37:42|27833.77
08:37:43|27834.06
08:37:43|27835.98
08:37:44|27833.62
08:37:46|27836.25
08:37:47|27837.29
08:37:48|27840.8
08:37:49|27842.21
08:37:50|27841.07
08:37:51|27841.61
08:37:52|27842.98
08:37:52|27843.97
08:37:54|27845.87
08:37:54|27844.77
08:37:55|27845.19
08:37:57|27844.9
08:37:58|27846.
08:37:59|27846.23
08:38:00|27848.59
08:38:01|27846.79
08:38:03|27845.45
08:38:03|27839.96
08:38:04|27845.62
08:38:05|27848.08
08:38:06|27847.23
08:38:07|27850.
08:38:08|27847.52
08:38:10|27847.21
08:38:11|27847.81
08:38:12|27847.09
08:38:14|27850.43
08:38:14|27852.04
08:38:16|27853.75
08:38:16|27855.
08:38:18|27855.
08:38:19|27854.81
08:38:20|27857.31
08:38:21|27858.7
08:38:22|27857.33
08:38:23|27857.58
08:38:24|27853.54
08:38:24|27855.82
08:38:25|27856.12
08:38:27|27856.42
08:38:27|27856.09
08:38:28|27857.17
08:38:30|27856.1
08:38:31|27857.19
08:38:32|27856.95
08:38:32|27858.51
08:38:34|27857.57
08:38:35|27858.12
08:38:36|27859.41
08:38:36|27855.97
08:38:38|27857.18
08:38:39|27859.
08:38:41|27859.1
08:38:42|27857.57
08:38:42|27858.19
08:38:43|27856.36
08:38:44|27856.51
08:38:45|27857.68
08:38:46|27859.23
08:38:48|27858.
08:38:48|27858.71
08:38:49|27858.53
08:38:50|27859.08
08:38:51|27858.23
08:38:52|27863.7
08:38:53|27862.96
08:38:55|27861.81
08:38:55|27860.51
08:38:56|27860.97
08:38:57|27859.09
08:38:58|27860.13
08:39:00|27858.83
08:39:00|27859.73
08:39:01|27861.22
08:39:02|27857.61
08:39:04|27856.
08:39:04|27853.84
08:39:06|27854.46
08:39:06|27854.
08:39:07|27854.76
08:39:08|27854.46
08:39:09|27851.93
08:39:11|27853.67
08:39:12|27851.46
08:39:14|27852.01
08:39:14|27850.68
08:39:15|27850.2
08:39:17|27850.43
08:39:17|27854.
08:39:19|27851.54
08:39:19|27851.23
08:39:20|27849.1
08:39:22|27847.11
08:39:23|27847.66
08:39:24|27847.26
08:39:25|27848.39
08:39:26|27846.
08:39:27|27846.01
08:39:28|27845.38
08:39:29|27845.17
08:39:30|27844.81
08:39:31|27843.55
08:39:32|27843.33
08:39:33|27843.01
08:39:34|27842.97
08:39:36|27842.6
08:39:37|27841.79
08:39:38|27847.72
08:39:39|27847.5
08:39:40|27847.2
08:39:41|27846.5
08:39:42|27848.12
08:39:42|27848.12
08:39:44|27847.59
08:39:44|27847.34
08:39:46|27847.34
08:39:47|27847.34
08:39:48|27847.34
08:39:49|27847.93
08:39:49|27848.52
08:39:51|27851.87
08:39:52|27849.93
08:39:53|27852.11
08:39:54|27852.12
08:39:55|27852.69
08:39:56|27852.69
08:39:56|27853.48
08:39:57|27852.85
08:39:58|27851.39
08:40:00|27850.8
08:40:00|27851.66
08:40:02|27849.54
08:40:02|27852.77
08:40:04|27852.56
08:40:05|27855.04
08:40:07|27857.91
08:40:07|27858.03
08:40:09|27858.9
08:40:09|27856.31
08:40:10|27853.38
08:40:12|27855.47
08:40:14|27853.14
08:40:15|27850.36
08:40:16|27850.86
08:40:17|27848.68
08:40:18|27847.5
08:40:19|27846.66
08:40:20|27846.58
08:40:21|27845.
08:40:23|27843.82
08:40:24|27838.43
08:40:25|27840.19
08:40:25|27839.86
08:40:27|27838.
08:40:27|27838.25
08:40:29|27838.58
08:40:29|27839.3
08:40:30|27838.53
08:40:32|27836.26
08:40:32|27836.68
08:40:34|27837.57
08:40:35|27838.45
08:40:36|27838.51
08:40:37|27838.57
08:40:38|27838.17
08:40:38|27838.56
08:40:40|27837.5
08:40:40|27840.49
08:40:42|27839.99
08:40:43|27839.82
08:40:44|27839.83
08:40:44|27838.35
08:40:45|27838.33
08:40:47|27838.
08:40:48|27836.32
08:40:49|27838.33
08:40:49|27838.78
08:40:51|27839.53
08:40:52|27841.01
08:40:53|27841.5
08:40:54|27841.33
08:40:55|27840.37
08:40:56|27839.61
08:40:56|27840.87
08:40:57|27837.23
08:40:59|27836.99
08:40:59|27837.8
08:41:00|27838.63
08:41:02|27836.79
08:41:03|27835.54
08:41:03|27835.3
08:41:05|27831.63
08:41:05|27832.84
08:41:07|27831.91
08:41:08|27831.12
08:41:08|27831.3
08:41:09|27829.69
08:41:11|27829.98
08:41:12|27830.76
08:41:12|27829.87
08:41:14|27829.87
08:41:15|27833.57
08:41:16|27830.89
08:41:17|27833.06
08:41:18|27832.56
08:41:19|27832.57
08:41:20|27828.48
08:41:21|27828.52
08:41:22|27831.67
08:41:23|27831.18
08:41:24|27832.03
08:41:25|27833.94
08:41:26|27832.6
08:41:27|27831.64
08:41:29|27830.15
08:41:30|27829.37
08:41:30|27830.95
08:41:32|27827.54
08:41:33|27824.66
08:41:34|27824.
08:41:35|27823.13
08:41:36|27822.15
08:41:37|27822.56
08:41:38|27823.18
08:41:39|27820.94
08:41:40|27821.29
08:41:41|27821.76
08:41:42|27820.85
08:41:43|27819.75
08:41:44|27821.83
08:41:45|27822.41
08:41:46|27824.04
08:41:47|27822.5
08:41:48|27820.9
08:41:49|27820.
08:41:50|27819.07
08:41:51|27823.82
08:41:52|27825.78
08:41:53|27825.78
08:41:54|27828.54
08:41:55|27828.41
08:41:56|27826.
08:41:57|27828.16
08:41:58|27826.
08:41:59|27825.07
08:42:00|27823.75
08:42:01|27821.87
08:42:02|27824.86
08:42:03|27825.19
08:42:04|27823.07
08:42:05|27822.3
08:42:06|27821.87
08:42:07|27822.14
08:42:08|27824.61
08:42:09|27825.14
08:42:10|27826.69
08:42:11|27822.13
08:42:12|27824.3
08:42:13|27824.25
08:42:15|27822.51
08:42:16|27823.3
08:42:18|27821.67
08:42:18|27819.49
08:42:20|27819.28
08:42:20|27819.64
08:42:21|27822.82
08:42:22|27825.25
08:42:23|27824.15
08:42:24|27822.89
08:42:25|27823.88
08:42:26|27824.48
08:42:28|27823.51
08:42:28|27824.
08:42:29|27824.31
08:42:30|27824.67
08:42:31|27826.83
08:42:33|27827.08
08:42:33|27826.07
08:42:34|27826.21
08:42:35|27824.8
08:42:36|27825.22
08:42:37|27825.23
08:42:38|27826.29
08:42:40|27826.29
08:42:41|27824.31
08:42:41|27825.88
08:42:43|27826.37
08:42:44|27825.43
08:42:44|27825.57
08:42:45|27822.29
08:42:47|27822.
08:42:47|27820.78
08:42:48|27821.5
08:42:49|27824.58
08:42:50|27825.88
08:42:52|27825.27
08:42:53|27828.28
08:42:53|27827.7
08:42:54|27827.55
08:42:55|27826.93
08:42:56|27827.23
08:42:57|27827.99
08:42:58|27827.55
08:43:00|27825.64
08:43:00|27824.77
08:43:02|27825.72
08:43:03|27823.56
08:43:03|27824.18
08:43:04|27820.93
08:43:06|27821.78
08:43:07|27821.58
08:43:08|27822.72
08:43:09|27821.93
08:43:10|27821.93
08:43:11|27821.55
08:43:12|27821.04
08:43:13|27821.82
08:43:14|27821.
08:43:15|27820.07
08:43:16|27817.5
08:43:17|27818.84
08:43:18|27820.83
08:43:19|27820.63
08:43:20|27819.35
08:43:21|27819.37
08:43:22|27817.54
08:43:23|27818.32
08:43:24|27818.5
08:43:25|27818.5
08:43:26|27815.48
08:43:27|27815.43
08:43:28|27816.59
08:43:30|27816.67
08:43:31|27819.92
08:43:31|27820.32
08:43:32|27820.18
08:43:34|27819.19
08:43:35|27817.1
08:43:36|27815.56
08:43:37|27814.02
08:43:38|27812.76
08:43:39|27814.22
08:43:41|27816.76
08:43:41|27813.96
08:43:43|27814.44
08:43:43|27815.1
08:43:44|27817.55
08:43:46|27814.12
08:43:46|27814.29
08:43:48|27813.73
08:43:49|27813.78
08:43:50|27813.4
08:43:51|27812.76
08:43:52|27812.82
08:43:53|27812.5
08:43:54|27815.07
08:43:55|27815.21
08:43:55|27817.85
08:43:57|27819.13
08:43:58|27819.88
08:43:59|27819.1
08:43:59|27819.79
08:44:00|27822.77
08:44:02|27819.5
08:44:03|27818.41
08:44:05|27819.74
08:44:06|27815.25
08:44:07|27815.61
08:44:08|27813.09
08:44:09|27815.
08:44:10|27814.26
08:44:11|27811.05
08:44:12|27814.
08:44:13|27819.1
08:44:14|27819.03
08:44:15|27817.72
08:44:16|27820.52
08:44:17|27819.91
08:44:19|27820.12
08:44:20|27821.91
08:44:21|27821.63
08:44:22|27820.02
08:44:22|27820.02
08:44:24|27814.73
08:44:25|27815.67
08:44:26|27813.04
08:44:27|27813.99
08:44:28|27812.01
08:44:29|27812.92
08:44:30|27812.75
08:44:31|27815.04
08:44:32|27813.56
08:44:33|27813.83
08:44:34|27813.7
08:44:35|27811.12
08:44:36|27812.21
08:44:37|27812.55
08:44:38|27813.82
08:44:39|27814.8
08:44:40|27813.97
08:44:41|27813.97
08:44:42|27813.95
08:44:43|27816.25
08:44:44|27814.
08:44:45|27814.51
08:44:46|27813.81
08:44:47|27813.34
08:44:48|27816.66
08:44:49|27815.61
08:44:50|27817.
08:44:51|27813.99
08:44:52|27814.98
08:44:53|27813.54
08:44:54|27812.73
08:44:55|27813.22
08:44:56|27812.9
08:44:57|27812.2
08:44:58|27813.08
08:44:59|27814.35
08:45:00|27814.47
08:45:01|27813.76
08:45:02|27812.65
08:45:03|27811.79
08:45:04|27812.17
08:45:05|27809.25
08:45:06|27811.97
08:45:07|27812.52
08:45:08|27807.71
08:45:09|27807.36
08:45:10|27808.23
08:45:11|27808.66
08:45:12|27797.99
08:45:13|27796.85
08:45:14|27798.57
08:45:15|27801.69
08:45:17|27803.43
08:45:19|27805.45
08:45:19|27805.3
08:45:20|27807.42
08:45:21|27807.36
08:45:22|27808.63
08:45:23|27809.12
08:45:24|27810.84
08:45:25|27808.59
08:45:26|27809.31
08:45:28|27811.68
08:45:29|27811.9
08:45:29|27811.93
08:45:31|27814.26
08:45:32|27816.75
08:45:33|27817.82
08:45:33|27818.22
08:45:35|27817.94
08:45:36|27819.9
08:45:37|27822.29
08:45:37|27823.13
08:45:39|27824.94
08:45:40|27828.32
08:45:41|27829.04
08:45:42|27831.99
08:45:43|27834.55
08:45:44|27834.07
08:45:44|27835.22
08:45:45|27834.67
08:45:47|27834.09
08:45:47|27833.29
08:45:49|27833.16
08:45:50|27833.85
08:45:51|27833.67
08:45:52|27831.76
08:45:53|27832.54
08:45:54|27832.79
08:45:55|27831.13
08:45:56|27829.45
08:45:57|27834.17
08:45:58|27833.07
08:45:59|27832.89
08:46:00|27833.79
08:46:01|27833.43
08:46:02|27833.08
08:46:03|27829.65
08:46:04|27831.79
08:46:05|27829.54
08:46:06|27830.73
08:46:07|27831.72
08:46:09|27833.18
08:46:10|27834.
08:46:11|27832.78
08:46:11|27832.62
08:46:13|27833.02
08:46:14|27829.6
08:46:15|27830.76
08:46:15|27829.52
08:46:17|27826.83
08:46:17|27828.2
08:46:19|27828.7
08:46:21|27826.39
08:46:22|27829.
08:46:22|27829.18
08:46:24|27830.28
08:46:24|27830.74
08:46:25|27831.48
08:46:26|27833.15
08:46:28|27831.78
08:46:29|27830.05
08:46:30|27829.34
08:46:30|27829.51
08:46:32|27829.15
08:46:32|27828.56
08:46:33|27831.15
08:46:35|27830.66
08:46:35|27829.73
08:46:38|27828.93
08:46:38|27829.82
08:46:40|27830.57
08:46:41|27829.95
08:46:42|27827.95
08:46:43|27825.83
08:46:44|27826.
08:46:45|27823.5
08:46:46|27820.77
08:46:47|27821.69
08:46:48|27821.94
08:46:49|27822.52
08:46:50|27821.68
08:46:51|27819.54
08:46:52|27821.68
08:46:53|27821.29
08:46:54|27820.8
08:46:55|27822.23
08:46:56|27822.3
08:46:57|27821.64
08:46:58|27819.56
08:46:59|27820.14
08:47:00|27817.93
08:47:01|27818.07
08:47:02|27817.3
08:47:03|27816.61
08:47:04|27817.12
08:47:05|27815.05
08:47:06|27814.5
08:47:07|27813.67
08:47:08|27812.84
08:47:09|27813.48
08:47:10|27812.66
08:47:11|27811.64
08:47:12|27810.26
08:47:13|27811.76
08:47:14|27813.48
08:47:15|27813.22
08:47:16|27813.48
08:47:17|27813.56
08:47:18|27814.95
08:47:20|27812.69
08:47:20|27812.07
08:47:22|27811.29
08:47:23|27808.74
08:47:24|27808.
08:47:25|27807.98
08:47:26|27807.
08:47:28|27804.29
08:47:28|27806.84
08:47:29|27806.32
08:47:30|27805.88
08:47:32|27806.26
08:47:33|27803.56
08:47:34|27805.95
08:47:35|27806.21
08:47:36|27807.84
08:47:37|27806.06
08:47:38|27804.
08:47:38|27807.67
08:47:39|27804.95
08:47:41|27804.28
08:47:41|27806.76
08:47:42|27805.9
08:47:43|27803.56
08:47:44|27802.85
08:47:46|27803.65
08:47:47|27800.57
08:47:48|27800.13
08:47:49|27795.22
08:47:50|27793.02
08:47:51|27790.54
08:47:52|27789.34
08:47:53|27789.35
08:47:54|27789.44
08:47:55|27788.96
08:47:56|27790.82
08:47:57|27789.
08:47:58|27789.09
08:47:59|27789.74
08:48:00|27790.07
08:48:01|27788.73
08:48:02|27790.12
08:48:03|27789.43
08:48:04|27789.82
08:48:05|27788.68
08:48:06|27786.89
08:48:07|27788.4
08:48:08|27791.13
08:48:09|27791.93
08:48:10|27794.16
08:48:11|27794.08
08:48:12|27793.93
08:48:13|27791.28
08:48:14|27791.37
08:48:15|27790.3
08:48:16|27789.21
08:48:17|27790.63
08:48:18|27791.04
08:48:19|27794.12
08:48:21|27796.63
08:48:22|27797.05
08:48:24|27795.07
08:48:25|27797.31
08:48:26|27800.45
08:48:26|27801.34
08:48:27|27801.45
08:48:28|27798.23
08:48:29|27794.02
08:48:30|27796.
08:48:31|27795.13
08:48:32|27790.55
08:48:33|27789.32
08:48:35|27790.75
08:48:35|27791.9
08:48:36|27790.68
08:48:37|27791.
08:48:38|27789.05
08:48:40|27786.39
08:48:41|27787.74
08:48:41|27787.25
08:48:42|27785.53
08:48:43|27785.72
08:48:44|27786.78
08:48:45|27783.55
08:48:46|27769.27
08:48:48|27764.51
08:48:48|27769.21
08:48:50|27771.82
08:48:51|27772.76
08:48:51|27771.11
08:48:52|27775.05
08:48:53|27777.05
08:48:55|27776.96
08:48:56|27778.48
08:48:57|27776.
08:48:58|27772.57
08:48:59|27773.73
08:49:00|27775.84
08:49:01|27774.43
08:49:02|27775.81
08:49:03|27772.61
08:49:04|27775.94
08:49:04|27776.68
08:49:06|27772.99
08:49:06|27772.44
08:49:08|27771.88
08:49:08|27771.96
08:49:10|27774.99
08:49:11|27776.04
08:49:11|27777.93
08:49:13|27774.79
08:49:13|27774.99
08:49:15|27772.92
08:49:15|27770.
08:49:17|27771.01
08:49:18|27770.03
08:49:19|27771.19
08:49:19|27771.77
08:49:21|27773.97
08:49:22|27773.31
08:49:24|27775.79
08:49:25|27775.72
08:49:26|27776.73
08:49:28|27779.12
08:49:29|27779.61
08:49:30|27781.88
08:49:31|27782.14
08:49:33|27783.59
08:49:34|27778.46
08:49:34|27778.
08:49:35|27777.57
08:49:37|27777.15
08:49:38|27778.22
08:49:39|27777.99
08:49:40|27776.04
08:49:41|27776.6
08:49:42|27779.12
08:49:43|27778.13
08:49:44|27780.91
08:49:45|27781.67
08:49:46|27782.23
08:49:47|27781.12
08:49:48|27779.71
08:49:49|27777.25
08:49:50|27777.43
08:49:51|27779.98
08:49:52|27779.95
08:49:54|27782.4
08:49:55|27783.
08:49:55|27781.41
08:49:57|27779.43
08:49:58|27777.47
08:49:59|27776.57
08:49:59|27778.31
08:50:01|27779.43
08:50:01|27781.28
08:50:02|27778.89
08:50:03|27779.37
08:50:05|27781.01
08:50:05|27782.85
08:50:06|27779.79
08:50:07|27779.52
08:50:08|27777.13
08:50:09|27779.57
08:50:11|27782.72
08:50:12|27783.85
08:50:12|27786.18
08:50:13|27786.27
08:50:15|27782.79
08:50:15|27787.87
08:50:17|27787.45
08:50:18|27788.02
08:50:18|27788.02
08:50:20|27788.2
08:50:21|27788.2
08:50:23|27788.06
08:50:24|27788.95
08:50:25|27795.85
08:50:26|27796.48
08:50:27|27795.72
08:50:28|27794.
08:50:29|27787.58
08:50:30|27790.4
08:50:31|27788.99
08:50:32|27788.16
08:50:33|27789.29
08:50:34|27792.
08:50:35|27791.23
08:50:36|27791.62
08:50:37|27793.38
08:50:38|27788.05
08:50:39|27786.24
08:50:40|27786.
08:50:41|27786.26
08:50:42|27776.
08:50:44|27773.63
08:50:45|27777.56
08:50:45|27778.15
08:50:47|27777.1
08:50:48|27777.31
08:50:49|27781.29
08:50:50|27774.93
08:50:51|27776.51
08:50:52|27775.03
08:50:53|27777.41
08:50:54|27774.22
08:50:55|27776.2
08:50:56|27775.59
08:50:57|27776.
08:50:58|27776.13
08:51:00|27776.22
08:51:01|27775.75
08:51:01|27775.86
08:51:02|27777.42
08:51:03|27778.36
08:51:04|27780.53
08:51:06|27783.37
08:51:07|27782.04
08:51:07|27781.37
08:51:09|27770.2
08:51:10|27769.26
08:51:11|27770.94
08:51:12|27768.7
08:51:13|27767.75
08:51:14|27766.48
08:51:15|27765.42
08:51:16|27765.12
08:51:17|27763.81
08:51:18|27763.3
08:51:19|27762.89
08:51:20|27762.68
08:51:21|27760.88
08:51:22|27759.51
08:51:24|27759.63
08:51:25|27759.32
08:51:26|27765.86
08:51:26|27765.37
08:51:27|27766.16
08:51:29|27766.35
08:51:30|27770.76
08:51:31|27772.74
08:51:32|27772.67
08:51:33|27772.
08:51:34|27770.11
08:51:35|27771.32
08:51:36|27773.12
08:51:37|27770.81
08:51:38|27770.96
08:51:38|27770.58
08:51:40|27771.69
08:51:41|27773.91
08:51:42|27770.24
08:51:43|27769.41
08:51:44|27771.82
08:51:45|27771.19
08:51:46|27771.35
08:51:47|27771.4
08:51:48|27769.61
08:51:49|27769.43
08:51:50|27770.24
08:51:51|27769.96
08:51:52|27770.2
08:51:53|27769.21
08:51:54|27769.64
08:51:55|27769.64
08:51:56|27770.48
08:51:57|27766.28
08:51:58|27768.23
08:51:59|27767.89
08:52:00|27769.73
08:52:01|27772.78
08:52:02|27772.44
08:52:03|27771.91
08:52:04|27771.46
08:52:05|27771.88
08:52:06|27773.12
08:52:07|27773.22
08:52:08|27774.14
08:52:09|27774.02
08:52:10|27770.45
08:52:11|27771.47
08:52:12|27771.
08:52:13|27769.23
08:52:14|27772.94
08:52:15|27770.93
08:52:16|27772.17
08:52:17|27773.07
08:52:18|27778.05
08:52:19|27780.41
08:52:20|27782.66
08:52:21|27784.8
08:52:22|27786.29
08:52:23|27784.73
08:52:24|27784.58
08:52:26|27783.91
08:52:27|27784.38
08:52:28|27785.84
08:52:29|27783.08
08:52:30|27783.99
08:52:31|27784.41
08:52:33|27784.45
08:52:34|27783.38
08:52:35|27782.32
08:52:36|27778.16
08:52:36|27777.87
08:52:38|27779.07
08:52:39|27777.02
08:52:39|27774.8
08:52:41|27774.15
08:52:42|27771.57
08:52:43|27773.81
08:52:44|27772.6
08:52:45|27774.64
08:52:46|27773.07
08:52:47|27773.22
08:52:48|27771.91
08:52:49|27770.33
08:52:50|27771.37
08:52:51|27772.57
08:52:52|27771.21
08:52:53|27769.79
08:52:54|27770.27
08:52:55|27768.85
08:52:56|27768.66
08:52:57|27768.56
08:52:58|27770.35
08:52:59|27771.45
08:53:00|27769.26
08:53:01|27769.43
08:53:02|27768.31
08:53:03|27771.7
08:53:04|27769.26
08:53:05|27768.32
08:53:06|27772.3
08:53:07|27770.01
08:53:08|27770.01
08:53:09|27771.31
08:53:10|27770.71
08:53:11|27768.98
08:53:12|27771.23
08:53:13|27769.61
08:53:14|27768.41
08:53:15|27768.65
08:53:16|27768.65
08:53:17|27769.64
08:53:18|27771.06
08:53:19|27771.31
08:53:20|27771.66
08:53:22|27775.47
08:53:22|27779.53
08:53:23|27781.71
08:53:25|27779.53
08:53:27|27779.52
08:53:28|27779.32
08:53:29|27778.26
08:53:30|27779.48
08:53:31|27779.03
08:53:32|27778.02
08:53:33|27776.48
08:53:34|27779.49
08:53:35|27779.45
08:53:36|27780.74
08:53:36|27780.74
08:53:38|27779.23
08:53:38|27775.44
08:53:40|27777.
08:53:40|27777.24
08:53:42|27778.64
08:53:43|27778.39
08:53:44|27776.13
08:53:45|27776.03
08:53:46|27776.15
08:53:47|27775.28
08:53:48|27777.03
08:53:49|27777.13
08:53:50|27777.37
08:53:51|27777.22
08:53:52|27774.99
08:53:53|27774.36
08:53:54|27773.94
08:53:55|27773.9
08:53:56|27773.59
08:53:57|27773.27
08:53:58|27771.28
08:53:59|27769.51
08:54:00|27770.57
08:54:01|27771.62
08:54:02|27771.1
08:54:03|27770.87
08:54:04|27772.56
08:54:05|27771.53
08:54:06|27771.53
08:54:07|27772.47
08:54:08|27770.15
08:54:09|27770.15
08:54:10|27769.76
08:54:11|27768.6
08:54:12|27764.88
08:54:13|27764.67
08:54:14|27765.09
08:54:15|27761.79
08:54:16|27762.43
08:54:17|27760.29
08:54:18|27759.
08:54:19|27760.37
08:54:20|27760.12
08:54:21|27761.04
08:54:22|27761.48
08:54:23|27762.
08:54:24|27761.59
08:54:25|27757.47
08:54:27|27759.51
08:54:27|27754.7
08:54:29|27756.52
08:54:29|27752.24
08:54:31|27752.84
08:54:32|27756.1
08:54:33|27757.2
08:54:34|27758.12
08:54:35|27760.23
08:54:36|27756.4
08:54:37|27758.22
08:54:38|27756.53
08:54:39|27756.13
08:54:40|27757.39
08:54:41|27758.
08:54:42|27763.
08:54:43|27762.29
08:54:44|27766.09
08:54:45|27768.97
08:54:46|27770.56
08:54:47|27770.88
08:54:48|27769.8
08:54:49|27767.71
08:54:50|27769.25
08:54:51|27769.14
08:54:52|27770.5
08:54:53|27768.92
08:54:54|27773.17
08:54:55|27773.25
08:54:56|27772.3
08:54:57|27772.82
08:54:58|27774.43
08:54:59|27774.82
08:55:00|27775.07
08:55:01|27775.68
08:55:02|27774.77
08:55:03|27772.94
08:55:04|27773.03
08:55:05|27770.71
08:55:06|27774.01
08:55:07|27772.
08:55:08|27770.39
08:55:09|27770.57
08:55:10|27770.57
08:55:11|27773.2
08:55:12|27777.52
08:55:13|27778.18
08:55:14|27780.23
08:55:15|27780.84
08:55:16|27781.36
08:55:17|27783.42
08:55:18|27786.59
08:55:19|27788.5
08:55:20|27790.
08:55:21|27791.15
08:55:22|27796.02
08:55:23|27794.08
08:55:24|27794.58
08:55:25|27797.
08:55:27|27793.4
08:55:28|27792.
08:55:29|27791.39
08:55:31|27789.36
08:55:32|27788.75
08:55:33|27790.32
08:55:34|27788.47
08:55:35|27790.33
08:55:36|27789.9
08:55:37|27789.73
08:55:38|27791.9
08:55:39|27789.9
08:55:40|27789.29
08:55:41|27793.
08:55:41|27792.92
08:55:43|27792.14
08:55:44|27794.31
08:55:45|27791.59
08:55:46|27790.91
08:55:46|27793.99
08:55:47|27795.32
08:55:49|27792.55
08:55:50|27796.24
08:55:50|27795.82
08:55:51|27797.55
08:55:53|27798.71
08:55:54|27797.3
08:55:54|27796.38
08:55:57|27794.42
08:55:57|27794.83
08:55:58|27793.97
08:55:59|27794.49
08:56:00|27795.48
08:56:01|27794.92
08:56:02|27794.38
08:56:03|27794.38
08:56:05|27796.85
08:56:05|27800.
08:56:06|27801.59
08:56:08|27804.38
08:56:09|27804.23
08:56:10|27805.87
08:56:11|27805.49
08:56:11|27806.02
08:56:13|27804.
08:56:14|27802.76
08:56:15|27802.08
08:56:16|27801.15
08:56:16|27805.63
08:56:17|27805.06
08:56:18|27801.63
08:56:20|27802.36
08:56:21|27802.42
08:56:22|27802.91
08:56:22|27802.87
08:56:24|27802.61
08:56:25|27803.99
08:56:26|27804.91
08:56:27|27805.7
08:56:28|27805.34
08:56:30|27804.79
08:56:30|27805.21
08:56:32|27803.97
08:56:33|27803.49
08:56:34|27801.48
08:56:35|27798.
08:56:35|27797.49
08:56:37|27794.34
08:56:38|27795.67
08:56:39|27795.78
08:56:40|27794.68
08:56:41|27796.
08:56:42|27798.21
08:56:43|27795.86
08:56:44|27793.43
08:56:45|27792.64
08:56:46|27793.93
08:56:47|27793.88
08:56:48|27798.
08:56:49|27796.32
08:56:50|27796.44
08:56:51|27796.56
08:56:52|27794.62
08:56:53|27794.91
08:56:54|27794.88
08:56:55|27794.91
08:56:56|27794.
08:56:57|27794.06
08:56:59|27795.57
08:57:00|27794.66
08:57:01|27797.46
08:57:02|27795.2
08:57:03|27791.87
08:57:04|27796.17
08:57:05|27794.2
08:57:06|27797.51
08:57:07|27793.08
08:57:08|27793.48
08:57:09|27791.52
08:57:10|27792.03
08:57:11|27792.23
08:57:12|27791.67
08:57:13|27792.35
08:57:14|27791.81
08:57:15|27791.93
08:57:16|27790.8
08:57:17|27790.09
08:57:18|27789.14
08:57:19|27788.22
08:57:20|27788.56
08:57:21|27789.91
08:57:22|27785.79
08:57:24|27786.25
08:57:25|27785.12
08:57:26|27784.4
08:57:27|27785.42
08:57:28|27780.17
08:57:30|27781.95
08:57:31|27782.16
08:57:32|27780.
08:57:33|27780.86
08:57:34|27781.36
08:57:35|27781.15
08:57:36|27781.13
08:57:37|27781.13
08:57:39|27782.37
08:57:40|27781.21
08:57:42|27784.09
08:57:43|27780.27
08:57:44|27779.13
08:57:44|27780.32
08:57:46|27779.63
08:57:47|27778.44
08:57:48|27777.74
08:57:49|27778.31
08:57:50|27778.94
08:57:51|27768.27
08:57:51|27766.88
08:57:52|27764.
08:57:54|27765.09
08:57:55|27763.24
08:57:56|27764.5
08:57:57|27762.23
08:57:58|27763.81
08:57:59|27763.69
08:57:59|27763.69
08:58:01|27763.79
08:58:02|27765.61
08:58:03|27764.01
08:58:04|27765.98
08:58:05|27765.05
08:58:06|27762.45
08:58:07|27763.69
08:58:08|27763.37
08:58:09|27764.67
08:58:10|27764.22
08:58:11|27763.88
08:58:12|27762.69
08:58:14|27764.54
08:58:14|27766.26
08:58:15|27766.24
08:58:16|27768.47
08:58:17|27768.26
08:58:19|27769.58
08:58:20|27767.58
08:58:20|27770.51
08:58:22|27773.65
08:58:22|27775.75
08:58:24|27778.37
08:58:24|27780.15
08:58:25|27776.66
08:58:27|27776.57
08:58:27|27775.89
08:58:28|27776.85
08:58:30|27776.97
08:58:32|27774.55
08:58:33|27774.76
08:58:34|27773.42
08:58:35|27772.39
08:58:36|27768.96
08:58:37|27769.15
08:58:38|27770.15
08:58:39|27772.44
08:58:41|27771.52
08:58:42|27772.95
08:58:43|27776.11
08:58:44|27775.65
08:58:45|27776.08
08:58:46|27775.12
08:58:47|27776.45
08:58:48|27776.5
08:58:49|27777.3
08:58:50|27774.8
08:58:51|27775.88
08:58:52|27776.7
08:58:53|27776.44
08:58:54|27777.2
08:58:55|27777.38
08:58:56|27774.96
08:58:58|27772.95
08:58:58|27773.13
08:59:00|27771.23
08:59:00|27769.91
08:59:01|27772.29
08:59:02|27774.14
08:59:04|27772.67
08:59:04|27773.52
08:59:05|27773.52
08:59:07|27771.89
08:59:08|27770.76
08:59:09|27769.88
08:59:10|27770.58
08:59:11|27768.82
08:59:12|27768.19
08:59:13|27769.45
08:59:14|27768.49
08:59:15|27767.54
08:59:16|27769.72
08:59:17|27769.7
08:59:18|27772.56
08:59:19|27776.28
08:59:20|27776.01
08:59:21|27777.21
08:59:22|27777.9
08:59:23|27777.62
08:59:24|27777.55
08:59:26|27778.84
08:59:27|27778.38
08:59:27|27778.88
08:59:28|27778.02
08:59:29|27777.85
08:59:31|27780.29
08:59:33|27781.62
08:59:34|27780.
08:59:35|27781.01
08:59:36|27781.01
08:59:37|27776.
08:59:39|27774.95
08:59:40|27770.94
08:59:41|27771.14
08:59:42|27770.97
08:59:43|27770.95
08:59:43|27771.03
08:59:44|27770.95
08:59:46|27771.59
08:59:47|27771.19
08:59:48|27771.19
08:59:49|27769.
08:59:50|27767.82
08:59:51|27769.27
08:59:52|27768.67
08:59:53|27769.08
08:59:54|27771.36
08:59:55|27771.04
08:59:56|27771.55
08:59:57|27772.39
08:59:58|27773.23
09:00:00|27774.18
09:00:01|27773.47
09:00:03|27767.96
09:00:03|27767.35
09:00:05|27765.4
09:00:05|27766.83
09:00:06|27765.26
09:00:07|27767.48
09:00:08|27767.16
09:00:10|27765.13
09:00:10|27765.76
09:00:12|27765.23
09:00:12|27764.61
09:00:14|27766.69
09:00:14|27766.48
09:00:16|27766.
09:00:16|27764.93
09:00:17|27765.78
09:00:19|27762.11
09:00:20|27762.72
09:00:20|27764.
09:00:21|27765.02
09:00:22|27768.98
09:00:24|27771.88
09:00:25|27772.48
09:00:26|27773.62
09:00:27|27769.35
09:00:27|27768.26
09:00:29|27766.3
09:00:29|27767.72
09:00:31|27770.13
09:00:32|27770.38
09:00:34|27768.81
09:00:35|27768.73
09:00:36|27770.1
09:00:37|27767.16
09:00:38|27766.71
09:00:38|27769.04
09:00:40|27768.59
09:00:40|27767.16
09:00:42|27766.8
09:00:43|27769.
09:00:44|27768.11
09:00:45|27768.58
09:00:46|27768.26
09:00:47|27767.76
09:00:48|27765.42
09:00:49|27767.
09:00:50|27769.48
09:00:51|27768.73
09:00:52|27767.15
09:00:54|27763.78
09:00:54|27764.55
09:00:55|27763.65
09:00:57|27763.37
09:00:58|27764.4
09:00:59|27765.4
09:01:00|27764.27
09:01:01|27762.78
09:01:01|27763.84
09:01:02|27763.06
09:01:03|27767.06
09:01:05|27765.45
09:01:06|27766.55
09:01:07|27766.29
09:01:08|27766.3
09:01:09|27764.68
09:01:10|27764.69
09:01:11|27763.01
09:01:12|27762.26
09:01:13|27762.67
09:01:14|27761.67
09:01:15|27761.71
09:01:16|27762.2
09:01:17|27761.58
09:01:19|27761.72
09:01:20|27761.29
09:01:21|27759.69
09:01:22|27757.02
09:01:23|27760.76
09:01:24|27761.1
09:01:24|27761.31
09:01:26|27762.01
09:01:27|27762.86
09:01:27|27766.
09:01:28|27768.14
09:01:29|27767.41
09:01:30|27769.52
09:01:32|27771.17
09:01:33|27770.32
09:01:34|27773.61
09:01:35|27768.56
09:01:36|27769.86
09:01:37|27768.67
09:01:38|27769.23
09:01:39|27768.73
09:01:40|27768.22
09:01:41|27768.08
09:01:42|27763.7
09:01:43|27761.73
09:01:44|27763.66
09:01:45|27763.61
09:01:46|27764.03
09:01:48|27764.55
09:01:49|27767.48
09:01:50|27769.74
09:01:51|27769.85
09:01:52|27769.28
09:01:53|27769.6
09:01:54|27768.14
09:01:55|27769.01
09:01:56|27768.56
09:01:57|27769.
09:01:59|27767.63
09:02:01|27765.33
09:02:02|27763.67
09:02:04|27763.57
09:02:05|27764.66
09:02:06|27767.71
09:02:06|27766.01
09:02:07|27766.63
09:02:08|27767.55
09:02:09|27766.26
09:02:10|27768.19
09:02:12|27767.3
09:02:13|27767.56
09:02:14|27768.
09:02:15|27768.49
09:02:15|27769.37
09:02:17|27770.22
09:02:17|27767.82
09:02:19|27767.69
09:02:20|27767.69
09:02:21|27767.45
09:02:22|27767.12
09:02:23|27767.03
09:02:24|27766.52
09:02:25|27767.59
09:02:26|27768.97
09:02:27|27768.61
09:02:28|27767.68
09:02:29|27768.89
09:02:30|27764.35
09:02:31|27764.5
09:02:32|27763.71
09:02:34|27763.94
09:02:36|27765.83
09:02:36|27769.03
09:02:37|27770.23
09:02:38|27769.4
09:02:39|27768.71
09:02:40|27769.57
09:02:41|27768.
09:02:43|27768.18
09:02:43|27767.39
09:02:45|27768.95
09:02:45|27768.95
09:02:46|27769.65
09:02:47|27770.03
09:02:48|27775.96
09:02:49|27775.3
09:02:50|27775.27
09:02:52|27774.12
09:02:53|27774.16
09:02:53|27775.56
09:02:55|27775.66
09:02:55|27777.6
09:02:56|27777.48
09:02:57|27778.12
09:02:58|27780.93
09:02:59|27781.71
09:03:01|27778.88
09:03:02|27779.21
09:03:03|27779.35
09:03:03|27780.
09:03:05|27778.9
09:03:06|27779.17
09:03:07|27780.65
09:03:08|27782.28
09:03:09|27784.7
09:03:10|27785.44
09:03:11|27785.7
09:03:12|27784.69
09:03:13|27784.43
09:03:15|27786.17
09:03:16|27786.66
09:03:16|27786.17
09:03:18|27787.39
09:03:18|27785.48
09:03:19|27786.72
09:03:21|27787.39
09:03:22|27783.82
09:03:22|27782.91
09:03:23|27781.52
09:03:25|27781.35
09:03:26|27778.08
09:03:27|27779.25
09:03:28|27778.04
09:03:29|27777.55
09:03:30|27778.67
09:03:31|27778.7
09:03:32|27779.69
09:03:33|27782.5
09:03:34|27781.62
09:03:36|27785.22
09:03:37|27786.09
09:03:38|27786.09
09:03:39|27786.78
09:03:40|27786.49
09:03:41|27788.52
09:03:42|27787.23
09:03:42|27790.24
09:03:44|27785.6
09:03:45|27784.14
09:03:45|27782.08
09:03:47|27782.98
09:03:48|27783.43
09:03:49|27784.01
09:03:50|27783.31
09:03:51|27781.77
09:03:52|27782.13
09:03:53|27781.19
09:03:54|27781.69
09:03:55|27784.7
09:03:56|27784.18
09:03:57|27783.03
09:03:58|27782.28
09:03:59|27784.79
09:04:00|27787.55
09:04:01|27786.8
09:04:02|27787.95
09:04:03|27787.4
09:04:04|27787.61
09:04:05|27787.61
09:04:06|27787.9
09:04:07|27788.41
09:04:09|27786.42
09:04:10|27785.49
09:04:10|27786.41
09:04:12|27785.86
09:04:12|27787.55
09:04:13|27787.98
09:04:14|27789.8
09:04:15|27793.25
09:04:17|27791.73
09:04:17|27791.9
09:04:18|27791.9
09:04:20|27792.74
09:04:20|27793.02
09:04:22|27793.27
09:04:22|27794.
09:04:24|27794.27
09:04:25|27794.14
09:04:25|27794.11
09:04:26|27791.09
09:04:28|27790.76
09:04:28|27790.76
09:04:30|27790.78
09:04:30|27790.85
09:04:31|27791.93
09:04:32|27792.01
09:04:33|27791.74
09:04:34|27792.
09:04:35|27791.97
09:04:37|27793.53
09:04:38|27794.67
09:04:40|27793.83
09:04:42|27794.55
09:04:43|27796.11
09:04:44|27795.11
09:04:45|27795.75
09:04:46|27794.78
09:04:48|27797.58
09:04:48|27796.25
09:04:50|27797.99
09:04:50|27798.08
09:04:51|27794.14
09:04:53|27795.43
09:04:53|27794.82
09:04:55|27793.4
09:04:56|27794.96
09:04:57|27795.75
09:04:58|27795.75
09:04:59|27793.84
09:05:01|27795.14
09:05:01|27795.92
09:05:02|27796.67
09:05:04|27794.89
09:05:04|27795.45
09:05:06|27795.09
09:05:06|27796.01
09:05:07|27796.18
09:05:08|27796.18
09:05:10|27793.65
09:05:11|27794.41
09:05:12|27793.47
09:05:12|27793.55
09:05:13|27794.72
09:05:14|27794.72
09:05:16|27794.72
09:05:17|27793.92
09:05:18|27793.85
09:05:18|27793.04
09:05:20|27793.77
09:05:21|27794.26
09:05:21|27793.98
09:05:23|27793.14
09:05:23|27791.04
09:05:24|27795.67
09:05:25|27796.36
09:05:27|27796.04
09:05:27|27796.14
09:05:28|27796.45
09:05:29|27797.94
09:05:30|27798.87
09:05:32|27798.28
09:05:33|27798.31
09:05:34|27797.65
09:05:35|27798.56
09:05:36|27797.87
09:05:37|27797.87
09:05:39|27797.87
09:05:40|27797.78
09:05:41|27798.01
09:05:42|27798.59
09:05:43|27800.2
09:05:44|27799.82
09:05:45|27799.47
09:05:46|27798.66
09:05:47|27800.17
09:05:48|27801.99
09:05:49|27803.25
09:05:50|27803.04
09:05:51|27801.48
09:05:52|27803.65
09:05:53|27802.2
09:05:55|27802.99
09:05:55|27804.23
09:05:57|27802.49
09:05:58|27801.88
09:05:58|27801.5
09:06:00|27801.52
09:06:01|27799.26
09:06:02|27798.98
09:06:03|27797.28
09:06:04|27799.24
09:06:05|27798.44
09:06:06|27798.78
09:06:07|27798.65
09:06:08|27796.68
09:06:09|27796.79
09:06:10|27797.64
09:06:11|27799.06
09:06:12|27798.9
09:06:14|27798.21
09:06:14|27798.5
09:06:16|27798.67
09:06:17|27798.67
09:06:17|27798.7
09:06:18|27799.41
09:06:20|27800.25
09:06:21|27798.7
09:06:22|27798.23
09:06:22|27798.96
09:06:24|27798.81
09:06:25|27799.78
09:06:26|27803.71
09:06:27|27800.55
09:06:28|27802.42
09:06:29|27802.38
09:06:30|27802.91
09:06:31|27802.82
09:06:32|27804.82
09:06:33|27804.1
09:06:34|27802.79
09:06:35|27801.29
09:06:35|27802.23
09:06:37|27801.25
09:06:38|27801.62
09:06:39|27803.52
09:06:40|27802.85
09:06:42|27800.63
09:06:42|27798.48
09:06:44|27798.94
09:06:45|27798.76
09:06:46|27798.5
09:06:47|27798.5
09:06:48|27796.04
09:06:49|27799.8
09:06:50|27800.35
09:06:51|27797.49
09:06:53|27794.88
09:06:54|27793.87
09:06:55|27795.62
09:06:56|27795.78
09:06:56|27795.78
09:06:58|27796.03
09:06:58|27794.5
09:07:00|27793.86
09:07:00|27794.64
09:07:02|27793.58
09:07:03|27794.12
09:07:03|27794.04
09:07:05|27794.95
09:07:06|27796.26
09:07:07|27796.06
09:07:08|27798.07
09:07:09|27798.32
09:07:10|27796.55
09:07:11|27796.48
09:07:12|27796.87
09:07:13|27797.8
09:07:14|27797.39
09:07:15|27796.88
09:07:16|27796.88
09:07:17|27798.43
09:07:18|27800.13
09:07:19|27798.63
09:07:20|27798.
09:07:22|27796.93
09:07:22|27797.65
09:07:23|27798.1
09:07:24|27798.92
09:07:25|27798.92
09:07:26|27797.51
09:07:27|27798.68
09:07:28|27800.01
09:07:29|27800.05
09:07:30|27799.71
09:07:31|27799.07
09:07:32|27799.16
09:07:33|27799.81
09:07:34|27799.05
09:07:35|27794.93
09:07:36|27793.51
09:07:37|27795.51
09:07:39|27793.79
09:07:41|27795.31
09:07:41|27796.09
09:07:43|27796.82
09:07:44|27797.86
09:07:45|27797.3
09:07:46|27798.53
09:07:46|27799.29
09:07:48|27798.
09:07:49|27798.24
09:07:50|27797.35
09:07:51|27795.92
09:07:52|27791.97
09:07:52|27789.37
09:07:54|27788.42
09:07:55|27787.76
09:07:56|27786.55
09:07:57|27786.67
09:07:58|27787.34
09:07:59|27787.93
09:08:00|27789.21
09:08:00|27788.74
09:08:02|27791.
09:08:03|27791.23
09:08:03|27788.55
09:08:05|27787.01
09:08:06|27795.12
09:08:07|27798.32
09:08:08|27800.39
09:08:09|27799.91
09:08:09|27799.51
09:08:11|27797.58
09:08:12|27798.04
09:08:13|27799.79
09:08:14|27798.8
09:08:15|27800.19
09:08:16|27797.84
09:08:17|27799.55
09:08:17|27798.09
09:08:19|27797.64
09:08:20|27797.89
09:08:21|27797.73
09:08:22|27796.66
09:08:23|27794.24
09:08:24|27793.49
09:08:25|27794.13
09:08:26|27796.18
09:08:27|27794.45
09:08:28|27793.3
09:08:29|27792.75
09:08:30|27793.59
09:08:31|27793.93
09:08:32|27795.79
09:08:33|27795.95
09:08:34|27795.69
09:08:35|27794.74
09:08:36|27795.36
09:08:37|27796.67
09:08:38|27795.49
09:08:39|27793.75
09:08:41|27793.94
09:08:42|27787.81
09:08:43|27788.07
09:08:44|27789.46
09:08:44|27789.96
09:08:46|27790.46
09:08:47|27789.55
09:08:48|27789.05
09:08:49|27790.
09:08:50|27792.06
09:08:51|27793.63
09:08:52|27793.05
09:08:54|27792.33
09:08:54|27792.94
09:08:55|27792.69
09:08:57|27793.12
09:08:57|27793.88
09:08:58|27792.48
09:09:00|27792.6
09:09:00|27792.59
09:09:01|27790.18
09:09:02|27790.47
09:09:04|27791.49
09:09:04|27790.61
09:09:06|27789.61
09:09:06|27787.91
09:09:08|27787.82
09:09:08|27788.66
09:09:10|27789.86
09:09:11|27789.23
09:09:12|27789.49
09:09:13|27789.32
09:09:14|27790.03
09:09:15|27790.55
09:09:16|27790.01
09:09:17|27790.03
09:09:18|27789.3
09:09:19|27791.43
09:09:20|27792.1
09:09:21|27791.92
09:09:22|27791.68
09:09:23|27791.41
09:09:24|27792.79
09:09:25|27793.13
09:09:26|27796.63
09:09:27|27796.06
09:09:28|27796.67
09:09:29|27795.12
09:09:30|27796.05
09:09:31|27796.03
09:09:32|27796.37
09:09:33|27796.84
09:09:34|27796.69
09:09:35|27796.26
09:09:36|27795.6
09:09:37|27795.6
09:09:38|27797.09
09:09:39|27798.12
09:09:40|27797.57
09:09:42|27799.08
09:09:43|27800.56
09:09:43|27799.53
09:09:45|27799.21
09:09:46|27801.5
09:09:47|27799.73
09:09:48|27799.99
09:09:49|27799.99
09:09:50|27799.45
09:09:51|27800.66
09:09:52|27801.33
09:09:53|27800.72
09:09:54|27799.44
09:09:55|27798.87
09:09:56|27797.36
09:09:57|27798.15
09:09:59|27795.98
09:10:00|27796.96
09:10:00|27801.83
09:10:02|27802.11
09:10:03|27801.59
09:10:04|27801.82
09:10:05|27807.08
09:10:06|27807.47
09:10:07|27807.58
09:10:08|27806.85
09:10:09|27806.42
09:10:10|27806.46
09:10:11|27807.8
09:10:12|27805.65
09:10:13|27807.7
09:10:14|27807.24
09:10:15|27807.87
09:10:16|27808.
09:10:17|27806.02
09:10:18|27804.53
09:10:19|27805.18
09:10:20|27807.99
09:10:21|27807.14
09:10:22|27807.87
09:10:23|27807.87
09:10:24|27807.87
09:10:25|27808.34
09:10:26|27807.88
09:10:27|27806.3
09:10:28|27805.49
09:10:29|27805.07
09:10:30|27805.82
09:10:31|27807.54
09:10:33|27806.3
09:10:33|27807.85
09:10:34|27809.83
09:10:35|27809.4
09:10:36|27807.
09:10:37|27806.86
09:10:39|27805.06
09:10:39|27806.56
09:10:40|27807.9
09:10:42|27807.9
09:10:43|27806.82
09:10:45|27806.81
09:10:46|27805.26
09:10:47|27805.48
09:10:48|27805.48
09:10:50|27807.26
09:10:51|27808.37
09:10:52|27808.47
09:10:53|27807.82
09:10:54|27807.13
09:10:55|27806.79
09:10:55|27806.79
09:10:57|27806.79
09:10:57|27806.79
09:10:58|27804.85
09:10:59|27804.85
09:11:00|27803.24
09:11:01|27803.67
09:11:03|27804.4
09:11:04|27804.81
09:11:05|27803.62
09:11:06|27803.47
09:11:07|27804.82
09:11:08|27805.68
09:11:08|27808.67
09:11:10|27809.38
09:11:10|27809.15
09:11:12|27809.15
09:11:12|27809.13
09:11:13|27809.71
09:11:15|27809.71
09:11:16|27810.99
09:11:17|27811.32
09:11:18|27815.02
09:11:18|27816.23
09:11:20|27816.51
09:11:20|27815.78
09:11:22|27815.78
09:11:23|27817.18
09:11:24|27818.66
09:11:25|27818.43
09:11:26|27816.82
09:11:27|27816.99
09:11:28|27819.14
09:11:29|27820.49
09:11:30|27819.74
09:11:31|27818.38
09:11:33|27814.67
09:11:33|27814.5
09:11:34|27814.32
09:11:35|27815.15
09:11:36|27813.38
09:11:37|27813.87
09:11:38|27814.79
09:11:39|27816.15
09:11:40|27817.88
09:11:42|27818.57
09:11:42|27818.93
09:11:44|27818.8
09:11:45|27819.34
09:11:46|27818.82
09:11:47|27819.52
09:11:48|27820.34
09:11:49|27818.95
09:11:51|27818.95
09:11:52|27818.95
09:11:52|27820.35
09:11:54|27819.65
09:11:55|27819.65
09:11:56|27819.85
09:11:57|27816.49
09:11:58|27815.
09:11:59|27815.87
09:12:00|27815.97
09:12:00|27816.18
09:12:02|27813.
09:12:02|27814.39
09:12:04|27814.76
09:12:05|27815.24
09:12:05|27815.24
09:12:06|27816.54
09:12:08|27819.23
09:12:09|27819.25
09:12:10|27818.59
09:12:11|27819.78
09:12:12|27817.59
09:12:13|27817.59
09:12:13|27818.29
09:12:15|27818.23
09:12:16|27818.54
09:12:16|27818.68
09:12:17|27819.3
09:12:19|27819.
09:12:20|27819.63
09:12:21|27819.67
09:12:22|27819.34
09:12:23|27820.86
09:12:24|27819.5
09:12:25|27820.74
09:12:26|27821.15
09:12:27|27819.98
09:12:28|27820.69
09:12:29|27820.86
09:12:30|27820.86
09:12:31|27820.91
09:12:32|27821.54
09:12:33|27822.15
09:12:33|27820.73
09:12:35|27822.54
09:12:36|27825.
09:12:37|27824.44
09:12:38|27824.82
09:12:39|27823.03
09:12:40|27824.07
09:12:40|27825.3
09:12:42|27824.35
09:12:43|27823.96
09:12:44|27824.62
09:12:45|27822.88
09:12:47|27817.53
09:12:47|27817.66
09:12:48|27816.51
09:12:49|27816.
09:12:51|27815.24
09:12:52|27813.4
09:12:53|27815.54
09:12:54|27815.22
09:12:55|27815.17
09:12:56|27815.2
09:12:57|27814.24
09:12:58|27814.24
09:13:00|27813.99
09:13:00|27813.64
09:13:01|27810.83
09:13:02|27810.16
09:13:03|27811.34
09:13:05|27812.99
09:13:06|27810.18
09:13:07|27811.32
09:13:08|27811.19
09:13:08|27811.19
09:13:09|27811.66
09:13:11|27812.12
09:13:12|27812.11
09:13:12|27811.6
09:13:13|27811.06
09:13:14|27810.96
09:13:16|27810.96
09:13:16|27810.96
09:13:17|27811.96
09:13:18|27811.96
09:13:20|27811.78
09:13:21|27812.31
09:13:21|27812.11
09:13:23|27815.7
09:13:23|27818.34
09:13:25|27818.51
09:13:25|27816.53
09:13:26|27815.3
09:13:27|27816.33
09:13:28|27816.24
09:13:29|27816.51
09:13:31|27813.57
09:13:31|27814.22
09:13:32|27815.56
09:13:34|27816.46
09:13:34|27816.34
09:13:35|27814.11
09:13:36|27814.11
09:13:38|27816.
09:13:39|27814.57
09:13:39|27813.85
09:13:41|27813.86
09:13:42|27814.14
09:13:43|27812.84
09:13:43|27812.98
09:13:44|27812.73
09:13:46|27810.06
09:13:47|27810.73
09:13:47|27811.3
09:13:49|27811.81
09:13:51|27809.82
09:13:51|27810.46
09:13:53|27811.77
09:13:53|27810.58
09:13:54|27811.17
09:13:56|27811.77
09:13:57|27812.39
09:13:58|27812.
09:13:58|27809.82
09:14:00|27809.32
09:14:00|27808.04
09:14:02|27809.44
09:14:02|27806.27
09:14:03|27806.14
09:14:04|27808.36
09:14:06|27807.28
09:14:06|27810.67
09:14:08|27811.11
09:14:09|27810.36
09:14:10|27812.21
09:14:11|27812.04
09:14:11|27811.29
09:14:13|27811.94
09:14:14|27811.53
09:14:15|27810.98
09:14:16|27810.29
09:14:17|27810.02
09:14:18|27811.53
09:14:18|27812.02
09:14:20|27812.9
09:14:21|27812.
09:14:22|27805.44
09:14:22|27805.23
09:14:24|27805.08
09:14:25|27805.24
09:14:26|27805.89
09:14:27|27805.65
09:14:27|27807.09
09:14:29|27807.71
09:14:30|27808.02
09:14:31|27809.38
09:14:32|27808.51
09:14:33|27810.39
09:14:34|27809.51
09:14:35|27809.51
09:14:35|27809.22
09:14:37|27808.2
09:14:37|27808.95
09:14:39|27808.84
09:14:40|27808.26
09:14:41|27808.83
09:14:42|27809.2
09:14:43|27809.78
09:14:43|27810.36
09:14:44|27810.36
09:14:45|27809.69
09:14:48|27810.28
09:14:49|27810.28
09:14:50|27809.78
09:14:51|27809.77
09:14:52|27808.9
09:14:53|27807.68
09:14:54|27807.62
09:14:55|27807.88
09:14:56|27807.34
09:14:57|27807.35
09:14:58|27807.2
09:14:59|27810.25
09:15:00|27810.36
09:15:01|27814.29
09:15:02|27811.21
09:15:03|27811.41
09:15:05|27811.18
09:15:06|27812.71
09:15:06|27813.11
09:15:08|27813.82
09:15:09|27813.65
09:15:10|27814.43
09:15:11|27814.67
09:15:12|27815.09
09:15:13|27815.
09:15:14|27814.42
09:15:15|27814.96
09:15:16|27814.36
09:15:17|27813.07
09:15:18|27813.54
09:15:19|27813.54
09:15:20|27813.54
09:15:21|27814.59
09:15:22|27814.69
09:15:24|27815.4
09:15:24|27815.49
09:15:25|27815.17
09:15:26|27815.2
09:15:28|27814.62
09:15:28|27813.
09:15:29|27812.2
09:15:30|27811.65
09:15:31|27811.
09:15:32|27813.22
09:15:33|27811.67
09:15:34|27812.27
09:15:35|27812.13
09:15:36|27812.14
09:15:37|27813.26
09:15:39|27812.28
09:15:39|27811.34
09:15:40|27811.24
09:15:41|27811.08
09:15:42|27811.81
09:15:43|27809.93
09:15:44|27807.28
09:15:45|27807.03
09:15:47|27807.69
09:15:49|27807.65
09:15:49|27807.65
09:15:51|27807.1
09:15:52|27806.22
09:15:53|27806.22
09:15:54|27805.66
09:15:55|27805.17
09:15:56|27807.07
09:15:57|27806.67
09:15:58|27806.29
09:15:59|27805.97
09:16:00|27804.49
09:16:01|27806.17
09:16:02|27805.
09:16:03|27804.74
09:16:04|27805.12
09:16:05|27805.99
09:16:06|27805.99
09:16:08|27805.95
09:16:09|27806.01
09:16:10|27806.01
09:16:11|27806.01
09:16:12|27805.55
09:16:13|27805.61
09:16:14|27806.25
09:16:15|27799.78
09:16:15|27800.79
09:16:17|27799.75
09:16:18|27798.39
09:16:18|27798.83
09:16:20|27799.42
09:16:21|27799.78
09:16:22|27799.46
09:16:23|27799.92
09:16:24|27799.35
09:16:25|27799.78
09:16:26|27799.23
09:16:27|27799.07
09:16:28|27797.41
09:16:29|27799.49
09:16:30|27796.14
09:16:31|27795.6
09:16:32|27796.62
09:16:33|27794.34
09:16:34|27795.31
09:16:35|27797.99
09:16:36|27797.66
09:16:37|27798.02
09:16:38|27798.02
09:16:39|27798.5
09:16:40|27799.02
09:16:41|27799.05
09:16:42|27799.43
09:16:43|27799.85
09:16:44|27795.63
09:16:45|27797.67
09:16:46|27797.67
09:16:47|27797.72
09:16:48|27797.65
09:16:50|27796.36
09:16:51|27799.77
09:16:52|27799.78
09:16:53|27800.38
09:16:54|27799.29
09:16:55|27800.36
09:16:56|27800.5
09:16:57|27800.28
09:16:58|27800.28
09:16:59|27800.28
09:17:00|27800.88
09:17:01|27802.64
09:17:02|27804.46
09:17:04|27804.33
09:17:05|27805.43
09:17:06|27804.65
09:17:06|27806.72
09:17:07|27806.68
09:17:09|27808.
09:17:10|27807.5
09:17:11|27809.16
09:17:12|27808.11
09:17:13|27809.36
09:17:13|27809.83
09:17:15|27810.23
09:17:16|27812.05
09:17:17|27811.97
09:17:18|27813.21
09:17:18|27811.7
09:17:19|27811.79
09:17:21|27812.65
09:17:22|27808.12
09:17:23|27807.99
09:17:24|27806.07
09:17:25|27807.35
09:17:26|27806.87
09:17:27|27806.13
09:17:28|27807.43
09:17:29|27808.15
09:17:30|27806.97
09:17:31|27807.39
09:17:32|27808.34
09:17:33|27809.37
09:17:34|27808.64
09:17:35|27807.59
09:17:37|27806.75
09:17:37|27807.01
09:17:38|27807.3
09:17:39|27807.44
09:17:40|27808.48
09:17:41|27808.48
09:17:42|27809.56
09:17:43|27809.45
09:17:44|27810.9
09:17:45|27810.93
09:17:46|27810.05
09:17:47|27809.63
09:17:48|27811.4
09:17:49|27811.98
09:17:50|27813.81
09:17:51|27813.2
09:17:53|27812.02
09:17:54|27813.85
09:17:54|27813.59
09:17:55|27813.45
09:17:57|27812.21
09:17:58|27811.79
09:17:59|27811.79
09:18:00|27813.45
09:18:01|27814.78
09:18:02|27814.48
09:18:03|27814.46
09:18:04|27815.31
09:18:05|27815.44
09:18:06|27814.21
09:18:07|27811.97
09:18:09|27812.74
09:18:10|27814.8
09:18:11|27813.57
09:18:12|27814.92
09:18:13|27815.21
09:18:14|27815.88
09:18:15|27815.17
09:18:16|27815.17
09:18:17|27814.7
09:18:18|27815.02
09:18:19|27815.88
09:18:20|27816.8
09:18:21|27816.77
09:18:22|27815.85
09:18:23|27815.55
09:18:24|27815.88
09:18:25|27815.88
09:18:26|27814.49
09:18:27|27815.1
09:18:28|27813.37
09:18:29|27812.55
09:18:31|27813.29
09:18:31|27814.71
09:18:33|27812.8
09:18:33|27813.08
09:18:34|27812.35
09:18:36|27813.52
09:18:37|27813.21
09:18:37|27813.14
09:18:38|27813.
09:18:40|27813.
09:18:41|27814.01
09:18:42|27812.8
09:18:43|27814.55
09:18:44|27814.8
09:18:45|27815.27
09:18:46|27814.97
09:18:47|27815.32
09:18:47|27815.32
09:18:49|27815.32
09:18:50|27815.1
09:18:51|27815.55
09:18:52|27816.01
09:18:53|27816.15
09:18:54|27816.23
09:18:55|27816.31
09:18:56|27814.
09:18:57|27813.26
09:18:58|27813.84
09:18:59|27814.48
09:19:00|27813.19
09:19:01|27809.95
09:19:03|27810.7
09:19:04|27810.05
09:19:04|27809.4
09:19:05|27809.83
09:19:07|27809.83
09:19:08|27810.15
09:19:09|27808.82
09:19:10|27809.05
09:19:10|27809.01
09:19:11|27809.01
09:19:13|27809.01
09:19:14|27810.43
09:19:14|27810.04
09:19:16|27808.95
09:19:17|27809.43
09:19:17|27809.5
09:19:19|27809.77
09:19:20|27809.2
09:19:20|27809.2
09:19:22|27809.31
09:19:23|27809.95
09:19:23|27808.68
09:19:24|27808.52
09:19:26|27807.56
09:19:27|27808.12
09:19:28|27808.18
09:19:28|27808.61
09:19:30|27809.13
09:19:30|27810.84
09:19:31|27810.1
09:19:32|27810.1
09:19:33|27810.73
09:19:34|27809.93
09:19:36|27809.93
09:19:37|27810.55
09:19:37|27811.3
09:19:39|27811.25
09:19:40|27811.67
09:19:41|27810.37
09:19:41|27809.51
09:19:43|27810.66
09:19:44|27810.54
09:19:44|27813.4
09:19:46|27812.61
09:19:47|27812.6
09:19:48|27812.6
09:19:48|27812.09
09:19:49|27811.37
09:19:52|27812.67
09:19:52|27813.21
09:19:54|27812.33
09:19:55|27812.33
09:19:56|27812.07
09:19:57|27812.07
09:19:59|27811.11
09:20:00|27813.34
09:20:00|27813.31
09:20:01|27813.68
09:20:02|27813.69
09:20:03|27814.54
09:20:04|27813.81
09:20:05|27813.04
09:20:06|27813.7
09:20:07|27812.47
09:20:08|27813.26
09:20:09|27814.04
09:20:10|27814.04
09:20:11|27814.04
09:20:12|27814.04
09:20:13|27813.15
09:20:15|27811.81
09:20:15|27811.9
09:20:16|27811.51
09:20:17|27811.78
09:20:19|27810.
09:20:19|27808.01
09:20:20|27808.47
09:20:21|27809.
09:20:22|27809.31
09:20:24|27810.28
09:20:25|27816.69
09:20:25|27815.82
09:20:26|27816.23
09:20:27|27816.18
09:20:28|27815.9
09:20:29|27814.8
09:20:31|27814.78
09:20:31|27815.53
09:20:32|27815.45
09:20:33|27815.
09:20:35|27815.27
09:20:35|27815.19
09:20:36|27813.44
09:20:38|27813.84
09:20:38|27813.84
09:20:39|27813.83
09:20:40|27814.54
09:20:42|27814.23
09:20:42|27813.
09:20:43|27812.09
09:20:44|27811.85
09:20:45|27813.26
09:20:47|27813.26
09:20:48|27813.26
09:20:49|27813.5
09:20:49|27814.11
09:20:51|27812.11
09:20:53|27811.69
09:20:53|27811.46
09:20:54|27811.46
09:20:56|27811.47
09:20:56|27811.47
09:20:58|27808.54
09:20:59|27809.77
09:21:00|27808.23
09:21:01|27808.66
09:21:02|27809.07
09:21:03|27808.32
09:21:04|27807.96
09:21:05|27807.96
09:21:06|27808.21
09:21:07|27807.77
09:21:08|27807.36
09:21:08|27807.36
09:21:10|27808.91
09:21:10|27807.74
09:21:12|27807.74
09:21:13|27807.69
09:21:14|27808.41
09:21:15|27809.56
09:21:16|27808.98
09:21:17|27808.33
09:21:18|27808.53
09:21:19|27808.45
09:21:20|27803.79
09:21:21|27803.71
09:21:22|27804.01
09:21:23|27804.66
09:21:24|27805.94
09:21:25|27805.44
09:21:26|27803.86
09:21:27|27803.01
09:21:28|27802.24
09:21:29|27799.33
09:21:30|27799.67
09:21:31|27798.83
09:21:32|27799.33
09:21:33|27800.62
09:21:34|27800.15
09:21:35|27800.15
09:21:36|27800.15
09:21:37|27800.15
09:21:38|27801.77
09:21:39|27800.82
09:21:40|27801.34
09:21:41|27801.57
09:21:42|27800.25
09:21:43|27801.22
09:21:44|27801.26
09:21:45|27801.29
09:21:46|27800.8
09:21:47|27801.3
09:21:48|27800.8
09:21:49|27800.8
09:21:50|27800.51
09:21:51|27800.93
09:21:53|27801.78
09:21:54|27801.16
09:21:54|27800.3
09:21:56|27800.94
09:21:57|27802.31
09:21:58|27800.36
09:21:59|27800.79
09:22:00|27801.07
09:22:01|27805.04
09:22:02|27803.98
09:22:03|27804.32
09:22:04|27804.32
09:22:05|27803.76
09:22:07|27802.9
09:22:07|27803.91
09:22:09|27803.68
09:22:10|27803.14
09:22:10|27803.14
09:22:12|27803.59
09:22:13|27803.
09:22:13|27803.06
09:22:15|27803.06
09:22:16|27802.38
09:22:16|27802.38
09:22:17|27802.53
09:22:19|27802.53
09:22:19|27802.53
09:22:20|27801.48
09:22:21|27801.48
09:22:23|27803.26
09:22:24|27800.52
09:22:25|27798.74
09:22:26|27799.39
09:22:26|27799.08
09:22:27|27799.27
09:22:29|27800.49
09:22:29|27800.49
09:22:31|27800.11
09:22:32|27800.11
09:22:33|27800.
09:22:34|27800.
09:22:35|27800.
09:22:35|27799.45
09:22:37|27800.24
09:22:37|27800.22
09:22:39|27800.22
09:22:40|27800.22
09:22:40|27800.02
09:22:41|27799.47
09:22:43|27799.99
09:22:44|27799.44
09:22:46|27801.17
09:22:46|27802.19
09:22:47|27802.55
09:22:49|27802.13
09:22:49|27804.66
09:22:50|27803.98
09:22:51|27803.57
09:22:52|27803.57
09:22:54|27805.18
09:22:55|27803.01
09:22:56|27803.47
09:22:57|27803.84
09:22:58|27803.14
09:23:00|27802.64
09:23:00|27804.62
09:23:02|27804.47
09:23:03|27804.55
09:23:04|27804.81
09:23:04|27803.7
09:23:06|27803.26
09:23:07|27802.65
09:23:08|27803.53
09:23:09|27803.85
09:23:10|27803.85
09:23:11|27802.24
09:23:12|27802.88
09:23:13|27803.38
09:23:14|27803.94
09:23:15|27803.43
09:23:15|27803.43
09:23:17|27803.35
09:23:17|27803.35
09:23:19|27803.81
09:23:20|27803.93
09:23:22|27803.3
09:23:23|27804.59
09:23:24|27802.99
09:23:25|27802.99
09:23:26|27802.99
09:23:27|27804.
09:23:28|27804.
09:23:29|27803.18
09:23:30|27803.69
09:23:31|27803.23
09:23:32|27804.24
09:23:33|27803.66
09:23:34|27802.15
09:23:35|27802.57
09:23:36|27802.57
09:23:37|27802.43
09:23:38|27803.33
09:23:39|27802.68
09:23:40|27802.63
09:23:41|27802.63
09:23:42|27802.54
09:23:43|27801.63
09:23:44|27800.25
09:23:45|27800.25
09:23:46|27799.82
09:23:47|27799.82
09:23:48|27799.82
09:23:49|27799.95
09:23:50|27799.95
09:23:51|27799.73
09:23:52|27798.33
09:23:53|27798.33
09:23:55|27801.
09:23:55|27800.4
09:23:57|27800.13
09:23:57|27800.39
09:23:59|27798.97
09:24:00|27798.59
09:24:01|27800.79
09:24:02|27802.37
09:24:03|27802.12
09:24:04|27802.08
09:24:05|27802.08
09:24:06|27801.77
09:24:08|27802.21
09:24:09|27801.62
09:24:10|27802.19
09:24:11|27801.66
09:24:12|27802.19
09:24:12|27802.16
09:24:13|27802.12
09:24:14|27802.22
09:24:16|27802.7
09:24:17|27799.79
09:24:18|27800.35
09:24:19|27800.14
09:24:20|27799.52
09:24:21|27800.47
09:24:22|27800.15
09:24:23|27799.75
09:24:24|27799.75
09:24:25|27799.75
09:24:26|27799.75
09:24:27|27799.98
09:24:28|27799.92
09:24:29|27800.
09:24:31|27800.97
09:24:32|27802.28
09:24:33|27802.21
09:24:34|27802.84
09:24:34|27802.51
09:24:35|27801.97
09:24:36|27800.64
09:24:38|27800.48
09:24:39|27801.11
09:24:40|27801.11
09:24:41|27800.42
09:24:42|27801.29
09:24:42|27801.29
09:24:43|27800.36
09:24:44|27800.36
09:24:46|27800.71
09:24:47|27800.89
09:24:48|27800.25
09:24:49|27800.24
09:24:50|27799.63
09:24:51|27799.63
09:24:52|27799.5
09:24:53|27798.
09:24:53|27798.68
09:24:55|27798.28
09:24:56|27797.24
09:24:57|27797.91
09:24:59|27798.5
09:25:00|27797.52
09:25:01|27795.28
09:25:03|27795.89
09:25:04|27796.
09:25:04|27796.
09:25:06|27794.4
09:25:07|27793.82
09:25:08|27791.6
09:25:09|27792.61
09:25:10|27792.55
09:25:11|27792.73
09:25:12|27792.78
09:25:13|27792.91
09:25:15|27791.82
09:25:15|27791.82
09:25:17|27791.7
09:25:18|27793.08
09:25:19|27790.87
09:25:20|27789.82
09:25:21|27790.58
09:25:22|27789.87
09:25:23|27789.87
09:25:23|27790.28
09:25:25|27792.01
09:25:26|27792.17
09:25:27|27792.8
09:25:28|27791.51
09:25:29|27790.91
09:25:30|27790.91
09:25:31|27791.
09:25:31|27790.85
09:25:32|27790.23
09:25:34|27788.32
09:25:35|27789.14
09:25:36|27789.81
09:25:36|27789.95
09:25:38|27790.29
09:25:38|27790.29
09:25:40|27789.84
09:25:41|27788.81
09:25:42|27789.19
09:25:42|27789.19
09:25:43|27789.09
09:25:44|27789.09
09:25:45|27790.09
09:25:47|27791.76
09:25:47|27791.02
09:25:49|27792.03
09:25:49|27792.19
09:25:51|27792.32
09:25:52|27792.17
09:25:52|27791.99
09:25:54|27792.03
09:25:55|27792.22
09:25:56|27790.51
09:25:57|27790.17
09:25:59|27789.53
09:25:59|27789.53
09:26:00|27791.21
09:26:02|27791.01
09:26:03|27791.01
09:26:04|27790.57
09:26:04|27790.82
09:26:05|27792.14
09:26:06|27792.
09:26:07|27793.43
09:26:08|27792.52
09:26:10|27792.02
09:26:11|27792.93
09:26:12|27794.18
09:26:13|27792.04
09:26:14|27792.08
09:26:14|27792.1
09:26:16|27792.1
09:26:17|27792.22
09:26:18|27791.58
09:26:19|27792.99
09:26:20|27793.07
09:26:20|27793.15
09:26:22|27793.75
09:26:23|27792.49
09:26:24|27792.47
09:26:25|27792.
09:26:26|27792.
09:26:27|27792.74
09:26:28|27793.71
09:26:29|27792.
09:26:30|27792.
09:26:31|27792.
09:26:32|27793.79
09:26:33|27792.45
09:26:34|27790.05
09:26:35|27790.05
09:26:36|27792.25
09:26:37|27792.28
09:26:38|27792.41
09:26:39|27792.41
09:26:40|27792.61
09:26:41|27792.54
09:26:42|27792.92
09:26:43|27790.63
09:26:44|27791.48
09:26:45|27791.07
09:26:46|27791.88
09:26:47|27791.45
09:26:48|27791.76
09:26:49|27791.71
09:26:50|27793.48
09:26:51|27793.17
09:26:52|27793.02
09:26:53|27792.
09:26:54|27792.22
09:26:55|27792.48
09:26:56|27792.48
09:26:57|27792.46
09:26:59|27794.24
09:27:00|27793.08
09:27:01|27791.11
09:27:02|27792.57
09:27:03|27792.68
09:27:04|27792.85
09:27:05|27792.85
09:27:06|27792.85
09:27:07|27793.57
09:27:08|27792.74
09:27:09|27793.43
09:27:10|27793.07
09:27:11|27792.66
09:27:12|27792.46
09:27:13|27792.46
09:27:14|27797.85
09:27:15|27797.22
09:27:18|27797.1
09:27:18|27796.62
09:27:20|27799.19
09:27:20|27797.35
09:27:21|27797.7
09:27:22|27797.86
09:27:23|27799.9
09:27:24|27798.24
09:27:26|27797.8
09:27:26|27797.94
09:27:28|27798.26
09:27:28|27798.34
09:27:30|27797.97
09:27:30|27798.74
09:27:31|27798.3
09:27:32|27798.29
09:27:33|27797.8
09:27:35|27797.98
09:27:36|27792.38
09:27:36|27790.85
09:27:38|27792.22
09:27:38|27790.78
09:27:40|27791.51
09:27:41|27791.76
09:27:42|27791.88
09:27:42|27791.35
09:27:43|27790.22
09:27:45|27790.81
09:27:45|27791.33
09:27:46|27791.45
09:27:48|27791.84
09:27:48|27791.09
09:27:50|27792.
09:27:51|27791.22
09:27:52|27792.
09:27:53|27792.82
09:27:54|27793.62
09:27:55|27793.55
09:27:56|27793.55
09:27:57|27794.07
09:27:58|27795.48
09:27:59|27795.39
09:28:01|27793.69
09:28:01|27792.23
09:28:02|27791.52
09:28:04|27791.26
09:28:05|27791.62
09:28:06|27791.62
09:28:07|27791.33
09:28:08|27793.34
09:28:09|27792.85
09:28:11|27790.99
09:28:12|27790.9
09:28:13|27791.17
09:28:14|27790.34
09:28:15|27791.23
09:28:15|27789.79
09:28:17|27790.48
09:28:18|27790.48
09:28:19|27790.5
09:28:20|27790.75
09:28:21|27791.02
09:28:22|27791.02
09:28:23|27791.02
09:28:23|27791.64
09:28:25|27791.64
09:28:26|27790.77
09:28:27|27792.05
09:28:29|27791.62
09:28:29|27790.93
09:28:31|27790.08
09:28:32|27790.08
09:28:33|27792.05
09:28:33|27791.89
09:28:34|27792.66
09:28:36|27792.81
09:28:37|27792.81
09:28:37|27792.81
09:28:38|27793.68
09:28:40|27793.67
09:28:40|27793.72
09:28:42|27793.9
09:28:43|27793.83
09:28:44|27792.92
09:28:45|27792.92
09:28:46|27792.92
09:28:47|27792.92
09:28:48|27792.92
09:28:49|27792.92
09:28:50|27794.75
09:28:50|27794.13
09:28:52|27794.89
09:28:52|27795.09
09:28:53|27795.09
09:28:55|27795.09
09:28:56|27794.5
09:28:57|27794.5
09:28:58|27794.5
09:28:59|27794.5
09:29:01|27794.07
09:29:01|27793.9
09:29:02|27793.9
09:29:04|27793.8
09:29:05|27793.01
09:29:06|27793.01
09:29:07|27793.01
09:29:08|27793.01
09:29:08|27792.88
09:29:09|27793.75
09:29:11|27793.76
09:29:11|27793.79
09:29:12|27794.32
09:29:13|27793.54
09:29:14|27793.54
09:29:16|27792.76
09:29:16|27792.76
09:29:18|27793.91
09:29:19|27793.75
09:29:20|27793.75
09:29:21|27793.75
09:29:22|27792.51
09:29:23|27792.51
09:29:23|27792.05
09:29:24|27792.05
09:29:26|27792.73
09:29:27|27792.73
09:29:28|27792.47
09:29:29|27792.47
09:29:30|27792.47
09:29:31|27792.47
09:29:32|27791.33
09:29:33|27791.14
09:29:33|27791.66
09:29:35|27789.99
09:29:36|27788.64
09:29:37|27786.43
09:29:37|27786.79
09:29:39|27782.6
09:29:40|27783.76
09:29:41|27783.55
09:29:42|27783.57
09:29:43|27783.47
09:29:44|27783.59
09:29:45|27782.1
09:29:46|27782.52
09:29:47|27781.83
09:29:48|27781.99
09:29:48|27782.31
09:29:50|27779.9
09:29:50|27781.04
09:29:52|27780.39
09:29:53|27781.63
09:29:53|27782.23
09:29:55|27781.91
09:29:55|27781.92
09:29:57|27781.5
09:29:58|27782.26
09:29:58|27782.29
09:30:00|27782.02
09:30:01|27781.07
09:30:02|27782.25
09:30:04|27782.55
09:30:05|27780.
09:30:06|27780.55
09:30:07|27780.6
09:30:08|27779.73
09:30:08|27779.73
09:30:10|27779.73
09:30:11|27780.16
09:30:11|27781.79
09:30:12|27781.3
09:30:13|27781.37
09:30:15|27781.36
09:30:16|27780.64
09:30:17|27779.27
09:30:18|27779.27
09:30:19|27779.65
09:30:20|27781.97
09:30:21|27781.09
09:30:22|27780.53
09:30:23|27780.55
09:30:24|27780.69
09:30:25|27780.69
09:30:26|27780.67
09:30:27|27781.93
09:30:28|27781.09
09:30:29|27781.86
09:30:30|27780.37
09:30:31|27779.94
09:30:32|27780.93
09:30:33|27780.6
09:30:34|27779.81
09:30:35|27780.3
09:30:36|27780.38
09:30:37|27780.56
09:30:38|27781.15
09:30:39|27782.41
09:30:40|27781.19
09:30:41|27779.36
09:30:42|27778.2
09:30:43|27777.37
09:30:44|27778.11
09:30:45|27776.72
09:30:46|27778.06
09:30:47|27778.06
09:30:48|27779.1
09:30:49|27779.07
09:30:50|27779.18
09:30:51|27778.67
09:30:52|27778.78
09:30:53|27779.29
09:30:54|27778.52
09:30:55|27778.52
09:30:56|27779.2
09:30:57|27779.2
09:30:58|27779.26
09:30:59|27779.26
09:31:00|27779.14
09:31:01|27778.73
09:31:02|27780.31
09:31:03|27781.12
09:31:05|27779.87
09:31:06|27780.86
09:31:06|27781.69
09:31:07|27781.
09:31:09|27780.43
09:31:10|27779.82
09:31:10|27779.35
09:31:12|27779.35
09:31:12|27777.
09:31:13|27777.03
09:31:14|27777.55
09:31:16|27777.83
09:31:17|27777.83
09:31:18|27779.28
09:31:19|27777.47
09:31:20|27779.59
09:31:21|27778.97
09:31:23|27778.18
09:31:23|27777.06
09:31:24|27777.93
09:31:25|27777.18
09:31:27|27777.3
09:31:27|27777.01
09:31:28|27776.54
09:31:29|27777.04
09:31:30|27770.35
09:31:31|27769.8
09:31:32|27769.03
09:31:33|27769.37
09:31:35|27771.01
09:31:35|27770.33
09:31:36|27769.46
09:31:37|27769.84
09:31:38|27767.66
09:31:40|27768.15
09:31:41|27767.7
09:31:41|27767.
09:31:43|27766.82
09:31:43|27768.
09:31:45|27766.95
09:31:45|27768.26
09:31:46|27768.91
09:31:48|27768.31
09:31:49|27768.5
09:31:49|27768.12
09:31:51|27768.34
09:31:51|27768.16
09:31:53|27771.13
09:31:53|27770.6
09:31:54|27770.62
09:31:56|27771.8
09:31:57|27771.76
09:31:58|27771.91
09:31:58|27778.
09:31:59|27778.43
09:32:00|27790.33
09:32:01|27789.79
09:32:03|27788.93
09:32:04|27787.8
09:32:05|27788.06
09:32:06|27788.24
09:32:07|27788.36
09:32:08|27789.49
09:32:10|27789.99
09:32:11|27789.5
09:32:12|27789.23
09:32:13|27788.72
09:32:13|27788.3
09:32:15|27787.68
09:32:16|27787.68
09:32:17|27788.64
09:32:18|27787.26
09:32:19|27787.41
09:32:20|27788.45
09:32:20|27787.91
09:32:22|27787.86
09:32:23|27789.2
09:32:24|27789.15
09:32:24|27788.15
09:32:25|27789.41
09:32:26|27789.6
09:32:28|27786.88
09:32:29|27785.78
09:32:30|27786.08
09:32:31|27786.71
09:32:32|27786.29
09:32:33|27786.
09:32:33|27786.58
09:32:35|27786.58
09:32:36|27785.15
09:32:37|27786.84
09:32:38|27786.47
09:32:38|27787.03
09:32:40|27787.03
09:32:40|27786.26
09:32:42|27786.48
09:32:43|27786.71
09:32:44|27785.29
09:32:45|27789.93
09:32:46|27790.05
09:32:47|27789.92
09:32:48|27788.82
09:32:49|27789.96
09:32:50|27790.42
09:32:51|27788.74
09:32:52|27788.87
09:32:53|27790.46
09:32:54|27790.46
09:32:55|27792.06
09:32:56|27791.68
09:32:57|27792.65
09:32:58|27792.26
09:32:59|27792.46
09:33:00|27793.66
09:33:01|27792.26
09:33:03|27792.37
09:33:04|27792.17
09:33:05|27792.14
09:33:06|27790.86
09:33:07|27790.82
09:33:08|27791.45
09:33:09|27791.53
09:33:10|27791.42
09:33:11|27792.02
09:33:12|27791.
09:33:13|27790.18
09:33:14|27789.68
09:33:15|27789.78
09:33:16|27790.
09:33:17|27785.97
09:33:18|27785.59
09:33:20|27786.2
09:33:21|27785.85
09:33:22|27784.99
09:33:23|27785.61
09:33:24|27785.46
09:33:25|27784.19
09:33:26|27787.
09:33:27|27786.91
09:33:28|27785.86
09:33:29|27785.61
09:33:30|27785.05
09:33:31|27784.18
09:33:32|27784.32
09:33:33|27784.91
09:33:34|27785.63
09:33:35|27785.57
09:33:36|27784.76
09:33:37|27784.76
09:33:38|27784.44
09:33:39|27783.7
09:33:40|27784.17
09:33:41|27784.55
09:33:42|27784.55
09:33:43|27784.55
09:33:44|27785.46
09:33:45|27785.46
09:33:46|27785.83
09:33:47|27784.31
09:33:48|27784.51
09:33:49|27785.08
09:33:50|27785.36
09:33:51|27785.76
09:33:52|27785.76
09:33:53|27785.76
09:33:54|27785.59
09:33:55|27784.46
09:33:56|27784.66
09:33:57|27786.33
09:33:58|27786.78
09:33:59|27786.35
09:34:00|27786.83
09:34:01|27786.46
09:34:02|27786.71
09:34:03|27786.71
09:34:04|27786.71
09:34:06|27786.61
09:34:07|27786.43
09:34:08|27786.43
09:34:09|27784.02
09:34:09|27784.01
09:34:11|27784.22
09:34:12|27784.22
09:34:12|27784.72
09:34:14|27784.72
09:34:15|27786.39
09:34:16|27785.77
09:34:17|27785.59
09:34:17|27786.48
09:34:19|27786.59
09:34:19|27785.05
09:34:20|27786.16
09:34:21|27786.26
09:34:22|27785.99
09:34:23|27786.12
09:34:24|27786.73
09:34:26|27786.
09:34:27|27786.
09:34:28|27785.59
09:34:28|27784.09
09:34:29|27784.09
09:34:31|27784.79
09:34:31|27786.
09:34:33|27786.
09:34:34|27786.
09:34:35|27784.97
09:34:36|27783.71
09:34:37|27784.45
09:34:38|27786.42
09:34:39|27786.42
09:34:40|27785.66
09:34:41|27784.64
09:34:42|27786.57
09:34:43|27787.32
09:34:44|27786.64
09:34:45|27787.05
09:34:46|27786.38
09:34:47|27787.11
09:34:48|27786.85
09:34:49|27786.82
09:34:50|27786.82
09:34:51|27787.35
09:34:52|27785.44
09:34:53|27786.23
09:34:54|27786.23
09:34:55|27786.2
09:34:56|27786.2
09:34:57|27786.2
09:34:58|27786.33
09:34:59|27786.19
09:35:00|27786.53
09:35:01|27787.44
09:35:02|27787.58
09:35:03|27788.21
09:35:04|27786.63
09:35:05|27786.19
09:35:07|27785.49
09:35:08|27786.71
09:35:09|27786.71
09:35:10|27785.96
09:35:11|27785.58
09:35:12|27784.5
09:35:13|27784.5
09:35:14|27784.5
09:35:15|27783.76
09:35:16|27784.58
09:35:17|27784.86
09:35:18|27784.86
09:35:20|27784.15
09:35:21|27786.6
09:35:22|27786.26
09:35:22|27786.59
09:35:23|27785.85
09:35:25|27785.47
09:35:25|27786.69
09:35:26|27786.62
09:35:28|27784.49
09:35:29|27784.37
09:35:29|27784.35
09:35:31|27784.91
09:35:32|27784.57
09:35:33|27784.56
09:35:34|27787.21
09:35:35|27785.35
09:35:36|27786.63
09:35:37|27786.63
09:35:38|27786.63
09:35:39|27786.63
09:35:40|27785.62
09:35:41|27784.97
09:35:42|27784.97
09:35:43|27786.02
09:35:44|27784.72
09:35:45|27785.13
09:35:46|27786.86
09:35:47|27786.09
09:35:48|27784.76
09:35:49|27784.9
09:35:50|27784.59
09:35:51|27784.58
09:35:52|27784.47
09:35:53|27784.43
09:35:54|27784.38
09:35:55|27787.13
09:35:56|27786.22
09:35:57|27785.73
09:35:58|27786.24
09:35:59|27784.
09:36:00|27784.38
09:36:01|27785.35
09:36:02|27784.59
09:36:03|27784.39
09:36:04|27784.39
09:36:05|27784.07
09:36:06|27783.55
09:36:07|27783.55
09:36:08|27782.79
09:36:10|27782.
09:36:11|27780.27
09:36:12|27779.86
09:36:12|27780.22
09:36:14|27779.38
09:36:15|27779.13
09:36:16|27778.
09:36:17|27778.09
09:36:17|27778.62
09:36:19|27778.62
09:36:19|27777.73
09:36:21|27777.84
09:36:22|27778.73
09:36:23|27778.59
09:36:24|27777.52
09:36:25|27778.09
09:36:26|27778.58
09:36:27|27778.18
09:36:28|27777.22
09:36:29|27777.43
09:36:30|27777.56
09:36:31|27776.81
09:36:32|27778.25
09:36:33|27779.01
09:36:34|27779.83
09:36:35|27778.42
09:36:36|27777.15
09:36:37|27776.6
09:36:38|27775.98
09:36:39|27777.05
09:36:40|27777.09
09:36:41|27777.32
09:36:42|27776.41
09:36:44|27776.28
09:36:45|27777.12
09:36:46|27775.83
09:36:46|27775.04
09:36:48|27775.04
09:36:49|27774.54
09:36:49|27774.57
09:36:50|27774.58
09:36:51|27774.6
09:36:52|27769.05
09:36:53|27769.77
09:36:55|27768.67
09:36:55|27769.7
09:36:56|27769.7
09:36:57|27768.01
09:36:58|27766.86
09:37:00|27768.01
09:37:01|27766.82
09:37:01|27768.82
09:37:03|27766.7
09:37:04|27766.7
09:37:04|27768.2
09:37:06|27768.52
09:37:07|27768.69
09:37:09|27766.38
09:37:10|27766.16
09:37:12|27765.13
09:37:12|27763.46
09:37:13|27765.3
09:37:15|27763.64
09:37:16|27761.99
09:37:17|27761.82
09:37:18|27761.96
09:37:19|27762.11
09:37:20|27758.07
09:37:21|27758.45
09:37:23|27757.6
09:37:24|27757.32
09:37:24|27758.86
09:37:25|27758.16
09:37:27|27757.7
09:37:28|27760.01
09:37:28|27759.38
09:37:30|27758.24
09:37:30|27758.17
09:37:31|27757.23
09:37:32|27758.64
09:37:34|27758.71
09:37:35|27757.54
09:37:36|27756.74
09:37:36|27757.15
09:37:37|27756.53
09:37:39|27756.29
09:37:40|27755.92
09:37:41|27755.84
09:37:42|27756.06
09:37:43|27756.2
09:37:44|27754.09
09:37:45|27754.1
09:37:46|27754.1
09:37:47|27754.22
09:37:48|27753.66
09:37:49|27756.49
09:37:50|27757.38
09:37:51|27757.84
09:37:52|27757.27
09:37:53|27756.74
09:37:54|27757.31
09:37:55|27757.31
09:37:56|27756.92
09:37:57|27757.31
09:37:58|27759.57
09:37:59|27758.98
09:38:00|27759.93
09:38:01|27760.59
09:38:02|27761.49
09:38:03|27761.47
09:38:04|27760.
09:38:05|27760.21
09:38:06|27760.68
09:38:07|27758.19
09:38:08|27759.25
09:38:10|27757.88
09:38:11|27759.74
09:38:12|27758.33
09:38:13|27757.96
09:38:14|27759.86
09:38:15|27759.63
09:38:15|27759.36
09:38:17|27758.
09:38:18|27757.87
09:38:19|27758.89
09:38:19|27754.67
09:38:21|27754.46
09:38:21|27754.06
09:38:23|27753.69
09:38:24|27754.62
09:38:25|27753.43
09:38:26|27753.12
09:38:27|27753.79
09:38:28|27754.17
09:38:29|27754.72
09:38:30|27751.35
09:38:31|27752.69
09:38:32|27749.14
09:38:33|27752.16
09:38:34|27746.98
09:38:35|27750.37
09:38:36|27750.14
09:38:37|27750.09
09:38:38|27753.36
09:38:39|27751.72
09:38:39|27752.42
09:38:41|27752.81
09:38:42|27751.67
09:38:43|27753.83
09:38:44|27751.38
09:38:45|27750.54
09:38:46|27750.92
09:38:47|27750.92
09:38:48|27748.84
09:38:49|27748.35
09:38:50|27751.38
09:38:51|27749.55
09:38:52|27749.75
09:38:53|27750.
09:38:54|27748.74
09:38:55|27750.73
09:38:56|27750.02
09:38:57|27752.13
09:38:58|27751.63
09:38:59|27749.75
09:39:00|27749.28
09:39:01|27749.92
09:39:02|27747.79
09:39:03|27748.58
09:39:04|27748.2
09:39:05|27747.2
09:39:06|27745.72
09:39:07|27747.12
09:39:08|27746.11
09:39:10|27743.22
09:39:11|27744.26
09:39:13|27745.41
09:39:14|27743.42
09:39:16|27741.87
09:39:16|27742.66
09:39:17|27743.5
09:39:19|27739.87
09:39:20|27741.27
09:39:20|27741.46
09:39:22|27739.3
09:39:23|27739.61
09:39:25|27737.09
09:39:25|27733.2
09:39:26|27738.41
09:39:27|27737.42
09:39:28|27737.37
09:39:29|27741.09
09:39:30|27741.4
09:39:32|27741.71
09:39:32|27741.11
09:39:33|27741.35
09:39:34|27740.73
09:39:35|27739.79
09:39:36|27738.93
09:39:37|27738.46
09:39:38|27724.63
09:39:39|27725.84
09:39:40|27748.65
09:39:41|27732.39
09:39:42|27734.07
09:39:43|27733.99
09:39:44|27733.39
09:39:45|27737.53
09:39:46|27734.16
09:39:47|27736.2
09:39:48|27736.82
09:39:50|27734.65
09:39:50|27729.17
09:39:51|27729.47
09:39:52|27724.3
09:39:53|27722.22
09:39:55|27721.97
09:39:55|27725.66
09:39:56|27725.66
09:39:58|27723.93
09:39:59|27722.77
09:39:59|27725.38
09:40:00|27731.12
09:40:01|27726.87
09:40:02|27726.91
09:40:03|27725.58
09:40:04|27722.57
09:40:06|27718.37
09:40:06|27719.09
09:40:07|27706.65
09:40:08|27709.48
09:40:09|27709.61
09:40:10|27708.55
09:40:12|27704.02
09:40:13|27713.48
09:40:14|27716.
09:40:15|27719.55
09:40:16|27719.11
09:40:17|27720.71
09:40:18|27719.41
09:40:19|27721.1
09:40:20|27719.81
09:40:21|27716.81
09:40:22|27720.26
09:40:23|27722.01
09:40:24|27723.58
09:40:25|27729.34
09:40:26|27723.71
09:40:28|27722.54
09:40:28|27721.99
09:40:29|27721.31
09:40:30|27721.99
09:40:31|27723.2
09:40:33|27727.61
09:40:34|27730.78
09:40:35|27733.95
09:40:36|27731.91
09:40:37|27735.85
09:40:38|27738.03
09:40:39|27739.34
09:40:40|27743.16
09:40:41|27741.84
09:40:42|27744.19
09:40:43|27748.01
09:40:44|27744.12
09:40:45|27743.98
09:40:46|27743.91
09:40:47|27744.35
09:40:48|27741.9
09:40:49|27744.05
09:40:50|27740.23
09:40:51|27737.71
09:40:52|27738.53
09:40:53|27738.54
09:40:54|27735.74
09:40:55|27736.01
09:40:56|27735.
09:40:57|27730.28
09:40:58|27727.29
09:40:59|27729.13
09:41:00|27725.88
09:41:01|27730.7
09:41:02|27727.45
09:41:03|27725.17
09:41:04|27723.95
09:41:05|27721.35
09:41:06|27721.5
09:41:07|27720.91
09:41:08|27721.3
09:41:10|27721.45
09:41:11|27727.46
09:41:12|27726.54
09:41:13|27728.45
09:41:14|27733.18
09:41:16|27730.41
09:41:17|27732.04
09:41:18|27735.2
09:41:19|27735.47
09:41:20|27741.11
09:41:21|27741.9
09:41:22|27743.38
09:41:23|27742.29
09:41:24|27744.84
09:41:25|27744.53
09:41:26|27746.61
09:41:27|27751.37
09:41:28|27752.
09:41:29|27747.41
09:41:30|27747.33
09:41:32|27744.75
09:41:33|27744.25
09:41:33|27744.39
09:41:34|27748.32
09:41:35|27749.19
09:41:36|27749.1
09:41:37|27748.27
09:41:38|27748.34
09:41:39|27749.81
09:41:40|27750.31
09:41:41|27751.92
09:41:42|27750.78
09:41:43|27752.82
09:41:44|27753.1
09:41:45|27753.95
09:41:46|27750.07
09:41:48|27752.6
09:41:49|27755.38
09:41:50|27755.39
09:41:50|27756.06
09:41:51|27752.9
09:41:52|27746.47
09:41:53|27746.52
09:41:54|27746.7
09:41:55|27749.
09:41:56|27748.2
09:41:57|27747.3
09:41:58|27749.04
09:41:59|27747.25
09:42:00|27748.37
09:42:01|27751.72
09:42:02|27747.79
09:42:03|27747.61
09:42:05|27746.25
09:42:05|27742.83
09:42:06|27743.19
09:42:07|27740.
09:42:08|27740.16
09:42:10|27738.83
09:42:11|27738.82
09:42:11|27739.97
09:42:12|27740.46
09:42:14|27738.31
09:42:16|27741.19
09:42:17|27745.
09:42:18|27740.72
09:42:19|27742.58
09:42:20|27742.3
09:42:21|27742.78
09:42:22|27743.8
09:42:23|27748.4
09:42:24|27746.13
09:42:25|27746.34
09:42:26|27746.47
09:42:27|27747.85
09:42:28|27746.6
09:42:29|27743.16
09:42:30|27742.52
09:42:31|27741.18
09:42:32|27739.53
09:42:33|27738.87
09:42:34|27737.15
09:42:35|27740.28
09:42:36|27738.46
09:42:37|27738.11
09:42:38|27734.14
09:42:39|27737.03
09:42:40|27737.4
09:42:41|27735.51
09:42:42|27730.58
09:42:43|27730.63
09:42:44|27729.81
09:42:45|27733.07
09:42:46|27735.42
09:42:47|27733.81
09:42:48|27734.77
09:42:49|27734.89
09:42:50|27734.73
09:42:51|27732.91
09:42:52|27728.2
09:42:53|27728.58
09:42:54|27729.88
09:42:55|27726.98
09:42:56|27726.68
09:42:57|27725.24
09:42:58|27726.18
09:42:59|27726.7
09:43:00|27723.61
09:43:01|27722.84
09:43:02|27723.28
09:43:03|27722.07
09:43:04|27722.94
09:43:05|27724.12
09:43:06|27723.72
09:43:07|27721.45
09:43:08|27720.16
09:43:09|27720.54
09:43:10|27723.
09:43:11|27723.26
09:43:12|27728.33
09:43:13|27729.23
09:43:15|27733.7
09:43:16|27732.79
09:43:17|27732.18
09:43:17|27732.17
09:43:19|27729.98
09:43:20|27726.12
09:43:21|27728.95
09:43:22|27720.96
09:43:23|27720.35
09:43:24|27722.51
09:43:25|27722.16
09:43:26|27722.03
09:43:27|27726.82
09:43:29|27727.6
09:43:29|27729.16
09:43:30|27725.95
09:43:31|27724.11
09:43:32|27724.75
09:43:34|27726.25
09:43:35|27725.65
09:43:35|27725.45
09:43:36|27724.42
09:43:37|27724.
09:43:39|27725.6
09:43:40|27726.12
09:43:41|27725.2
09:43:42|27726.52
09:43:43|27726.34
09:43:44|27722.41
09:43:45|27720.06
09:43:45|27719.24
09:43:47|27719.9
09:43:48|27719.01
09:43:49|27713.99
09:43:50|27712.64
09:43:51|27710.87
09:43:52|27710.51
09:43:53|27711.18
09:43:54|27711.02
09:43:55|27712.41
09:43:56|27711.42
09:43:57|27712.63
09:43:57|27710.61
09:43:59|27715.72
09:44:00|27718.79
09:44:01|27719.7
09:44:02|27720.6
09:44:03|27721.39
09:44:04|27722.94
09:44:05|27721.46
09:44:06|27722.62
09:44:07|27718.39
09:44:08|27720.13
09:44:09|27718.39
09:44:10|27717.94
09:44:11|27718.63
09:44:12|27714.68
09:44:13|27715.72
09:44:14|27711.99
09:44:15|27711.45
09:44:16|27711.68
09:44:18|27712.33
09:44:19|27712.82
09:44:20|27715.78
09:44:21|27718.78
09:44:22|27718.29
09:44:23|27719.64
09:44:23|27719.35
09:44:25|27720.05
09:44:26|27717.
09:44:27|27717.22
09:44:28|27709.99
09:44:29|27709.61
09:44:30|27708.07
09:44:31|27708.76
09:44:32|27709.84
09:44:33|27708.57
09:44:34|27706.
09:44:35|27708.06
09:44:36|27709.81
09:44:37|27708.4
09:44:38|27710.48
09:44:39|27713.5
09:44:41|27712.96
09:44:42|27712.66
09:44:43|27711.62
09:44:44|27711.99
09:44:46|27712.76
09:44:47|27713.17
09:44:47|27710.85
09:44:48|27710.42
09:44:50|27710.22
09:44:50|27710.26
09:44:51|27710.59
09:44:52|27710.69
09:44:53|27712.47
09:44:54|27710.98
09:44:55|27710.72
09:44:56|27710.72
09:44:57|27708.93
09:44:58|27709.69
09:45:00|27710.77
09:45:00|27708.86
09:45:01|27705.56
09:45:02|27705.57
09:45:03|27706.21
09:45:04|27706.39
09:45:05|27703.61
09:45:07|27704.32
09:45:07|27704.52
09:45:08|27704.43
09:45:09|27695.12
09:45:10|27696.24
09:45:11|27696.1
09:45:12|27697.87
09:45:14|27694.93
09:45:14|27695.77
09:45:15|27699.84
09:45:16|27699.57
09:45:18|27698.45
09:45:19|27699.81
09:45:20|27698.06
09:45:21|27695.79
09:45:22|27686.
09:45:23|27674.81
09:45:24|27664.68
09:45:25|27671.18
09:45:26|27665.9
09:45:27|27665.31
09:45:28|27665.5
09:45:29|27663.77
09:45:30|27661.64
09:45:31|27659.59
09:45:32|27664.46
09:45:33|27670.32
09:45:34|27666.21
09:45:35|27680.
09:45:36|27684.
09:45:37|27680.55
09:45:38|27686.57
09:45:39|27692.86
09:45:40|27692.77
09:45:41|27692.56
09:45:42|27688.01
09:45:43|27682.99
09:45:44|27683.81
09:45:45|27687.63
09:45:46|27689.01
09:45:50|27687.87
09:45:51|27688.57
09:45:52|27691.57
09:45:53|27696.63
09:45:54|27695.99
09:45:55|27699.25
09:45:56|27695.9
09:45:57|27693.27
09:45:58|27697.02
09:45:59|27695.74
09:46:00|27693.48
09:46:01|27694.04
09:46:02|27688.14
09:46:03|27683.67
09:46:04|27680.63
09:46:05|27677.4
09:46:06|27676.1
09:46:07|27674.76
09:46:08|27679.1
09:46:09|27679.53
09:46:10|27681.12
09:46:11|27682.24
09:46:12|27675.46
09:46:13|27672.51
09:46:14|27674.04
09:46:15|27672.34
09:46:16|27669.53
09:46:17|27667.64
09:46:18|27666.11
09:46:19|27667.6
09:46:20|27667.
09:46:21|27663.26
09:46:22|27663.15
09:46:23|27666.
09:46:25|27662.64
09:46:26|27652.52
09:46:27|27655.6
09:46:28|27657.76
09:46:29|27655.14
09:46:30|27657.99
09:46:31|27655.98
09:46:31|27656.
09:46:33|27653.13
09:46:34|27649.2
09:46:34|27649.79
09:46:36|27645.1
09:46:37|27649.44
09:46:38|27649.44
09:46:39|27656.69
09:46:40|27661.98
09:46:41|27663.95
09:46:42|27663.99
09:46:43|27663.19
09:46:44|27663.36
09:46:45|27663.58
09:46:46|27661.
09:46:47|27661.12
09:46:47|27660.
09:46:48|27660.71
09:46:50|27661.55
09:46:51|27662.01
09:46:52|27654.61
09:46:52|27656.08
09:46:54|27651.3
09:46:54|27651.07
09:46:56|27651.17
09:46:57|27653.18
09:46:58|27654.55
09:46:59|27654.32
09:46:59|27655.89
09:47:01|27652.94
09:47:02|27650.92
09:47:03|27652.74
09:47:04|27650.96
09:47:05|27650.25
09:47:06|27650.93
09:47:06|27651.75
09:47:08|27655.18
09:47:09|27658.74
09:47:10|27660.
09:47:10|27664.62
09:47:11|27665.13
09:47:12|27667.17
09:47:13|27667.71
09:47:15|27668.25
09:47:16|27668.65
09:47:17|27674.64
09:47:18|27671.13
09:47:19|27675.
09:47:20|27675.26
09:47:21|27680.39
09:47:23|27678.4
09:47:24|27678.73
09:47:25|27680.05
09:47:25|27681.3
09:47:27|27678.45
09:47:28|27677.27
09:47:28|27676.71
09:47:30|27681.84
09:47:30|27679.01
09:47:32|27676.
09:47:33|27671.82
09:47:33|27672.84
09:47:34|27671.82
09:47:36|27665.06
09:47:37|27663.72
09:47:37|27660.87
09:47:39|27663.92
09:47:40|27664.24
09:47:41|27670.
09:47:42|27672.28
09:47:43|27673.4
09:47:45|27672.64
09:47:45|27672.01
09:47:46|27668.83
09:47:48|27667.03
09:47:48|27661.91
09:47:50|27664.25
09:47:51|27665.26
09:47:51|27667.04
09:47:53|27667.46
09:47:53|27667.79
09:47:54|27665.73
09:47:55|27661.28
09:47:57|27659.06
09:47:58|27655.29
09:47:59|27658.59
09:48:00|27657.34
09:48:01|27657.97
09:48:03|27657.
09:48:04|27654.07
09:48:04|27657.27
09:48:06|27657.72
09:48:06|27658.08
09:48:07|27655.4
09:48:09|27654.57
09:48:09|27653.48
09:48:11|27655.02
09:48:11|27651.67
09:48:12|27650.
09:48:14|27647.43
09:48:14|27647.58
09:48:15|27643.67
09:48:16|27647.76
09:48:18|27647.31
09:48:19|27656.08
09:48:20|27658.93
09:48:21|27654.04
09:48:22|27653.5
09:48:24|27651.31
09:48:25|27651.62
09:48:25|27649.32
09:48:27|27650.09
09:48:28|27656.3
09:48:29|27657.37
09:48:29|27658.67
09:48:30|27662.67
09:48:31|27662.35
09:48:33|27664.89
09:48:33|27666.21
09:48:34|27671.9
09:48:36|27671.76
09:48:37|27668.15
09:48:38|27671.87
09:48:39|27676.01
09:48:40|27674.37
09:48:41|27671.09
09:48:42|27670.75
09:48:43|27667.45
09:48:44|27667.4
09:48:45|27662.76
09:48:46|27661.3
09:48:47|27660.27
09:48:48|27658.98
09:48:49|27655.98
09:48:50|27658.71
09:48:51|27657.78
09:48:52|27662.87
09:48:53|27664.85
09:48:54|27658.39
09:48:55|27654.42
09:48:56|27655.23
09:48:57|27655.01
09:48:58|27651.46
09:48:59|27653.
09:49:00|27650.73
09:49:01|27648.58
09:49:02|27651.48
09:49:03|27650.71
09:49:04|27647.97
09:49:05|27643.53
09:49:06|27643.38
09:49:07|27642.62
09:49:09|27642.79
09:49:09|27642.01
09:49:10|27645.62
09:49:11|27644.79
09:49:12|27644.58
09:49:13|27644.46
09:49:14|27643.05
09:49:15|27643.13
09:49:16|27641.35
09:49:17|27637.88
09:49:18|27644.07
09:49:20|27640.35
09:49:22|27635.83
09:49:22|27633.53
09:49:24|27633.52
09:49:25|27629.74
09:49:26|27630.87
09:49:27|27634.
09:49:28|27632.93
09:49:29|27639.
09:49:30|27640.89
09:49:31|27633.51
09:49:32|27634.33
09:49:33|27628.
09:49:34|27617.34
09:49:35|27624.37
09:49:36|27626.07
09:49:37|27623.09
09:49:38|27620.88
09:49:39|27613.82
09:49:40|27614.
09:49:42|27613.83
09:49:42|27584.77
09:49:44|27561.64
09:49:45|27584.
09:49:46|27602.12
09:49:47|27604.21
09:49:48|27601.81
09:49:49|27590.81
09:49:50|27572.78
09:49:51|27574.64
09:49:52|27586.48
09:49:53|27596.23
09:49:54|27593.99
09:49:55|27576.01
09:49:56|27579.92
09:49:57|27571.77
09:49:58|27564.18
09:49:59|27559.79
09:50:00|27544.7
09:50:01|27550.26
09:50:02|27565.72
09:50:03|27567.12
09:50:04|27568.
09:50:05|27560.
09:50:06|27556.
09:50:07|27544.
09:50:08|27535.18
09:50:09|27536.15
09:50:10|27547.87
09:50:11|27557.43
09:50:12|27543.51
09:50:13|27523.
09:50:14|27542.01
09:50:15|27544.69
09:50:16|27537.42
09:50:17|27534.68
09:50:18|27513.
09:50:19|27502.52
09:50:20|27492.66
09:50:22|27486.06
09:50:23|27483.
09:50:24|27490.
09:50:25|27496.99
09:50:26|27513.
09:50:27|27508.6
09:50:28|27516.31
09:50:29|27519.58
09:50:30|27504.86
09:50:31|27524.
09:50:32|27516.71
09:50:33|27520.
09:50:34|27525.55
09:50:35|27523.03
09:50:36|27533.4
09:50:37|27533.
09:50:38|27534.
09:50:39|27533.55
09:50:40|27519.08
09:50:41|27508.88
09:50:42|27531.74
09:50:43|27543.9
09:50:44|27539.
09:50:45|27544.99
09:50:46|27540.
09:50:47|27523.09
09:50:48|27523.
09:50:49|27527.54
09:50:50|27510.01
09:50:51|27527.43
09:50:52|27527.01
09:50:53|27538.99
09:50:54|27521.
09:50:55|27520.01
09:50:56|27523.87
09:50:57|27514.99
09:50:58|27500.34
09:50:59|27513.61
09:51:00|27520.11
09:51:01|27519.43
09:51:02|27522.98
09:51:03|27524.95
09:51:04|27529.
09:51:05|27524.28
09:51:06|27525.
09:51:07|27518.56
09:51:08|27516.
09:51:09|27516.07
09:51:10|27525.62
09:51:11|27525.75
09:51:12|27527.74
09:51:13|27515.81
09:51:14|27522.99
09:51:15|27521.42
09:51:16|27528.06
09:51:17|27519.99
09:51:18|27526.87
09:51:19|27523.99
09:51:20|27527.71
09:51:21|27526.2
09:51:22|27524.23
09:51:24|27519.67
09:51:25|27506.69
09:51:25|27513.92
09:51:27|27517.14
09:51:29|27524.12
09:51:30|27525.04
09:51:31|27528.65
09:51:32|27528.2
09:51:33|27532.01
09:51:34|27538.
09:51:35|27535.28
09:51:36|27540.7
09:51:37|27540.18
09:51:38|27543.97
09:51:39|27535.87
09:51:40|27532.04
09:51:41|27532.68
09:51:42|27537.3
09:51:43|27538.5
09:51:44|27538.
09:51:45|27531.26
09:51:46|27532.54
09:51:47|27538.
09:51:48|27538.08
09:51:49|27540.6
09:51:50|27544.28
09:51:51|27536.37
09:51:52|27538.45
09:51:53|27538.81
09:51:54|27534.12
09:51:55|27537.87
09:51:56|27543.
09:51:57|27544.
09:51:58|27543.25
09:51:59|27544.62
09:52:00|27546.04
09:52:01|27542.75
09:52:02|27542.98
09:52:03|27545.
09:52:04|27543.11
09:52:05|27541.96
09:52:06|27541.76
09:52:07|27535.99
09:52:08|27532.72
09:52:09|27529.
09:52:10|27529.16
09:52:11|27529.45
09:52:12|27525.13
09:52:13|27525.67
09:52:14|27528.01
09:52:15|27524.25
09:52:16|27533.69
09:52:17|27537.23
09:52:18|27532.59
09:52:19|27536.09
09:52:20|27529.38
09:52:21|27526.24
09:52:23|27520.95
09:52:24|27524.16
09:52:25|27529.74
09:52:26|27530.11
09:52:27|27534.48
09:52:28|27528.
09:52:29|27527.72
09:52:30|27521.96
09:52:31|27524.64
09:52:32|27518.87
09:52:33|27517.98
09:52:34|27515.99
09:52:35|27514.55
09:52:36|27516.86
09:52:37|27520.17
09:52:38|27523.27
09:52:39|27525.24
09:52:40|27529.88
09:52:41|27529.01
09:52:42|27524.12
09:52:43|27529.55
09:52:45|27527.57
09:52:45|27531.94
09:52:46|27529.26
09:52:47|27529.03
09:52:48|27529.77
09:52:49|27538.41
09:52:50|27535.81
09:52:52|27539.58
09:52:53|27540.84
09:52:54|27543.62
09:52:54|27544.
09:52:56|27547.94
09:52:57|27549.
09:52:57|27550.34
09:52:58|27550.72
09:53:00|27554.87
09:53:01|27553.
09:53:02|27551.99
09:53:03|27557.13
09:53:04|27558.44
09:53:04|27563.35
09:53:06|27557.
09:53:07|27556.02
09:53:08|27555.41
09:53:09|27556.52
09:53:10|27558.17
09:53:11|27562.01
09:53:12|27558.28
09:53:13|27561.95
09:53:14|27566.16
09:53:15|27567.04
09:53:16|27569.92
09:53:17|27569.39
09:53:18|27571.61
09:53:19|27575.99
09:53:20|27570.44
09:53:21|27570.16
09:53:22|27573.52
09:53:23|27576.74
09:53:24|27573.46
09:53:26|27575.15
09:53:27|27578.
09:53:29|27580.3
09:53:30|27581.47
09:53:32|27577.84
09:53:33|27577.97
09:53:34|27578.7
09:53:35|27582.
09:53:36|27584.7
09:53:36|27580.59
09:53:38|27583.23
09:53:38|27585.13
09:53:39|27586.24
09:53:41|27586.66
09:53:42|27580.36
09:53:43|27584.47
09:53:44|27585.49
09:53:45|27584.07
09:53:46|27586.
09:53:47|27587.92
09:53:49|27586.16
09:53:49|27584.03
09:53:50|27587.
09:53:51|27581.83
09:53:52|27579.8
09:53:54|27583.01
09:53:55|27586.59
09:53:56|27587.49
09:53:57|27587.6
09:53:58|27587.42
09:53:59|27585.26
09:54:00|27584.58
09:54:01|27581.45
09:54:02|27577.08
09:54:03|27574.09
09:54:04|27572.93
09:54:05|27573.53
09:54:06|27573.87
09:54:07|27573.66
09:54:08|27570.44
09:54:09|27570.69
09:54:10|27571.46
09:54:11|27573.37
09:54:12|27575.83
09:54:13|27578.33
09:54:14|27576.63
09:54:15|27577.
09:54:16|27575.76
09:54:17|27576.22
09:54:18|27571.84
09:54:19|27573.48
09:54:20|27570.23
09:54:21|27570.96
09:54:22|27573.76
09:54:23|27569.88
09:54:24|27562.05
09:54:26|27566.54
09:54:27|27568.82
09:54:27|27563.16
09:54:29|27564.06
09:54:30|27559.4
09:54:31|27560.9
09:54:32|27561.31
09:54:33|27563.64
09:54:33|27561.75
09:54:34|27561.48
09:54:36|27562.81
09:54:37|27563.31
09:54:38|27565.22
09:54:39|27563.34
09:54:40|27561.01
09:54:41|27563.55
09:54:42|27564.01
09:54:43|27567.9
09:54:44|27565.
09:54:45|27568.47
09:54:46|27568.34
09:54:47|27574.
09:54:48|27568.02
09:54:49|27564.75
09:54:50|27563.57
09:54:51|27564.87
09:54:52|27563.59
09:54:53|27561.74
09:54:54|27563.
09:54:55|27563.42
09:54:56|27565.
09:54:57|27565.88
09:54:59|27560.8
09:54:59|27560.
09:55:01|27558.91
09:55:01|27555.22
09:55:03|27556.13
09:55:04|27565.
09:55:04|27567.01
09:55:06|27565.66
09:55:07|27564.6
09:55:08|27564.99
09:55:09|27566.63
09:55:10|27568.
09:55:11|27574.6
09:55:12|27576.91
09:55:13|27576.3
09:55:14|27578.78
09:55:15|27579.21
09:55:16|27579.63
09:55:17|27579.58
09:55:18|27579.47
09:55:19|27577.4
09:55:20|27581.43
09:55:21|27581.97
09:55:22|27579.65
09:55:23|27576.09
09:55:24|27579.73
09:55:25|27574.
09:55:26|27573.51
09:55:28|27568.71
09:55:29|27571.72
09:55:30|27575.26
09:55:31|27579.66
09:55:32|27575.73
09:55:33|27576.8
09:55:33|27577.05
09:55:35|27576.01
09:55:36|27571.95
09:55:37|27565.64
09:55:38|27563.34
09:55:39|27562.29
09:55:40|27571.49
09:55:40|27569.44
09:55:42|27569.22
09:55:42|27570.31
09:55:44|27572.35
09:55:44|27568.77
09:55:46|27565.
09:55:47|27566.76
09:55:48|27563.59
09:55:49|27561.2
09:55:50|27561.86
09:55:51|27565.
09:55:52|27561.67
09:55:53|27564.01
09:55:53|27563.51
09:55:55|27562.4
09:55:56|27563.67
09:55:57|27562.21
09:55:58|27560.9
09:55:59|27563.09
09:56:00|27563.08
09:56:01|27562.8
09:56:02|27557.64
09:56:03|27555.17
09:56:04|27553.15
09:56:05|27556.47
09:56:06|27552.65
09:56:07|27550.44
09:56:08|27556.47
09:56:09|27560.29
09:56:10|27557.38
09:56:11|27560.29
09:56:12|27556.12
09:56:13|27555.93
09:56:14|27551.
09:56:15|27547.88
09:56:16|27548.44
09:56:17|27544.01
09:56:18|27543.59
09:56:19|27543.86
09:56:20|27541.
09:56:21|27540.93
09:56:22|27541.35
09:56:23|27537.
09:56:24|27540.32
09:56:25|27544.81
09:56:27|27541.02
09:56:30|27538.69
09:56:30|27538.81
09:56:31|27538.01
09:56:32|27539.98
09:56:33|27540.72
09:56:35|27544.24
09:56:36|27548.37
09:56:36|27547.31
09:56:37|27542.48
09:56:38|27540.
09:56:40|27544.04
09:56:41|27542.82
09:56:42|27542.9
09:56:43|27542.29
09:56:44|27541.73
09:56:45|27536.03
09:56:46|27541.71
09:56:47|27541.98
09:56:48|27541.17
09:56:49|27542.7
09:56:50|27546.42
09:56:51|27551.23
09:56:52|27552.33
09:56:53|27556.
09:56:54|27557.99
09:56:55|27586.54
09:56:56|27582.44
09:56:57|27583.
09:56:58|27578.71
09:56:59|27583.38
09:57:00|27578.65
09:57:01|27581.33
09:57:02|27577.57
09:57:03|27574.8
09:57:04|27574.1
09:57:05|27576.
09:57:06|27576.
09:57:07|27573.61
09:57:08|27571.31
09:57:09|27573.9
09:57:10|27573.39
09:57:11|27567.52
09:57:12|27568.13
09:57:13|27573.42
09:57:14|27574.81
09:57:15|27577.22
09:57:16|27580.22
09:57:17|27578.92
09:57:18|27570.
09:57:19|27571.53
09:57:20|27570.66
09:57:21|27571.87
09:57:22|27567.79
09:57:23|27565.92
09:57:24|27565.92
09:57:25|27562.06
09:57:26|27564.41
09:57:27|27565.
09:57:29|27564.49
09:57:30|27564.44
09:57:31|27565.96
09:57:32|27565.37
09:57:33|27564.99
09:57:34|27563.46
09:57:35|27552.56
09:57:36|27550.16
09:57:37|27549.82
09:57:38|27550.
09:57:39|27550.
09:57:41|27547.61
09:57:41|27547.68
09:57:43|27544.48
09:57:43|27544.01
09:57:44|27546.64
09:57:46|27540.81
09:57:47|27542.
09:57:48|27546.64
09:57:49|27548.57
09:57:50|27545.09
09:57:51|27542.94
09:57:52|27540.78
09:57:53|27553.97
09:57:54|27553.68
09:57:55|27549.53
09:57:56|27545.99
09:57:57|27549.17
09:57:58|27553.1
09:57:59|27551.
09:58:00|27556.
09:58:01|27549.65
09:58:02|27552.08
09:58:03|27554.4
09:58:05|27561.68
09:58:05|27561.
09:58:07|27556.87
09:58:08|27558.33
09:58:09|27558.54
09:58:10|27556.15
09:58:11|27560.
09:58:12|27557.2
09:58:13|27556.88
09:58:14|27559.29
09:58:15|27561.77
09:58:16|27556.55
09:58:17|27556.99
09:58:18|27562.85
09:58:19|27562.39
09:58:20|27557.13
09:58:21|27556.17
09:58:21|27555.11
09:58:23|27553.53
09:58:24|27551.36
09:58:25|27547.41
09:58:26|27549.08
09:58:27|27553.76
09:58:28|27550.76
09:58:30|27549.68
09:58:30|27548.1
09:58:32|27545.46
09:58:33|27546.22
09:58:34|27546.93
09:58:34|27544.67
09:58:35|27546.03
09:58:36|27553.43
09:58:37|27555.89
09:58:38|27557.97
09:58:39|27558.
09:58:40|27558.18
09:58:41|27560.24
09:58:43|27558.63
09:58:43|27559.91
09:58:45|27556.96
09:58:45|27555.91
09:58:47|27555.72
09:58:48|27562.53
09:58:48|27561.71
09:58:50|27563.11
09:58:51|27563.82
09:58:52|27565.1
09:58:53|27563.97
09:58:54|27565.07
09:58:55|27564.19
09:58:56|27561.19
09:58:57|27561.83
09:58:58|27565.14
09:58:59|27566.29
09:59:00|27565.
09:59:01|27567.09
09:59:02|27571.
09:59:03|27570.23
09:59:04|27568.94
09:59:05|27570.33
09:59:06|27568.34
09:59:07|27570.81
09:59:08|27575.
09:59:09|27573.99
09:59:10|27573.19
09:59:11|27575.16
09:59:12|27573.87
09:59:13|27574.72
09:59:14|27578.14
09:59:15|27582.
09:59:16|27583.64
09:59:17|27577.7
09:59:18|27578.32
09:59:19|27578.77
09:59:20|27575.96
09:59:21|27574.08
09:59:22|27566.45
09:59:23|27565.96
09:59:25|27567.74
09:59:25|27569.
09:59:26|27573.25
09:59:27|27575.18
09:59:28|27575.12
09:59:30|27575.68
09:59:31|27576.84
09:59:32|27577.51
09:59:32|27575.99
09:59:33|27575.98
09:59:35|27576.77
09:59:37|27576.37
09:59:37|27576.6
09:59:38|27575.59
09:59:39|27576.33
09:59:40|27578.09
09:59:41|27576.13
09:59:42|27568.
09:59:44|27567.67
09:59:44|27567.25
09:59:45|27566.99
09:59:46|27567.45
09:59:47|27567.19
09:59:48|27573.
09:59:49|27567.96
09:59:50|27567.25
09:59:51|27566.55
09:59:52|27564.71
09:59:53|27561.22
09:59:55|27566.
09:59:55|27564.31
09:59:56|27568.32
09:59:57|27570.
09:59:58|27568.38
09:59:59|27569.04
10:00:00|27567.88
10:00:01|27565.23
10:00:02|27559.64
10:00:03|27557.71
10:00:04|27553.04
10:00:06|27552.42
10:00:06|27551.32
10:00:07|27549.57
10:00:09|27555.23
10:00:09|27557.88
10:00:11|27557.23
10:00:11|27554.7
10:00:12|27548.57
10:00:13|27547.46
10:00:14|27562.
10:00:15|27561.06
10:00:16|27557.47
10:00:17|27558.57
10:00:18|27555.39
10:00:20|27548.4
10:00:21|27547.46
10:00:22|27547.66
10:00:23|27544.13
10:00:23|27551.44
10:00:25|27545.64
10:00:26|27540.46
10:00:26|27540.22
10:00:27|27538.71
10:00:28|27546.79
10:00:29|27543.
10:00:31|27539.36
10:00:31|27544.48
10:00:33|27547.71
10:00:34|27548.63
10:00:35|27548.
10:00:36|27544.03
10:00:37|27543.77
10:00:38|27544.5
10:00:39|27545.13
10:00:40|27545.1
10:00:41|27549.87
10:00:42|27551.22
10:00:43|27550.53
10:00:44|27549.01
10:00:45|27548.74
10:00:46|27548.22
10:00:47|27545.51
10:00:48|27541.34
10:00:49|27544.03
10:00:50|27542.11
10:00:52|27544.88
10:00:53|27546.18
10:00:53|27543.77
10:00:55|27545.97
10:00:56|27543.2
10:00:57|27541.72
10:00:58|27542.52
10:00:59|27542.89
10:01:00|27542.01
10:01:01|27543.77
10:01:02|27542.32
10:01:03|27543.94
10:01:04|27542.42
10:01:04|27544.45
10:01:06|27541.79
10:01:07|27542.45
10:01:07|27542.48
10:01:09|27541.24
10:01:10|27545.08
10:01:11|27549.07
10:01:12|27552.68
10:01:12|27552.56
10:01:14|27558.96
10:01:15|27558.14
10:01:16|27558.79
10:01:17|27560.83
10:01:18|27561.87
10:01:18|27562.76
10:01:20|27562.12
10:01:21|27564.01
10:01:22|27575.78
10:01:23|27566.32
10:01:24|27567.2
10:01:25|27568.86
10:01:25|27568.57
10:01:26|27571.66
10:01:28|27571.74
10:01:29|27570.7
10:01:29|27572.29
10:01:31|27571.41
10:01:32|27568.82
10:01:33|27570.5
10:01:34|27566.74
10:01:35|27566.43
10:01:37|27565.12
10:01:37|27565.79
10:01:39|27568.31
10:01:40|27573.66
10:01:40|27572.1
10:01:42|27573.02
10:01:42|27578.
10:01:44|27578.07
10:01:45|27581.48
10:01:46|27582.15
10:01:47|27583.15
10:01:48|27587.85
10:01:49|27585.69
10:01:50|27590.11
10:01:51|27590.29
10:01:52|27589.7
10:01:53|27587.83
10:01:54|27590.
10:01:55|27589.39
10:01:56|27588.82
10:01:57|27593.17
10:01:58|27593.95
10:01:59|27596.17
10:02:01|27595.41
10:02:02|27594.35
10:02:03|27598.07
10:02:04|27599.28
10:02:04|27598.01
10:02:06|27598.5
10:02:07|27598.67
10:02:08|27600.41
10:02:09|27604.32
10:02:10|27603.11
10:02:11|27604.
10:02:12|27603.8
10:02:13|27608.28
10:02:14|27607.5
10:02:14|27602.55
10:02:16|27607.64
10:02:17|27607.79
10:02:18|27610.11
10:02:19|27608.53
10:02:20|27603.45
10:02:21|27600.16
10:02:22|27596.83
10:02:23|27598.82
10:02:25|27598.83
10:02:25|27595.62
10:02:26|27594.64
10:02:27|27598.14
10:02:29|27597.3
10:02:30|27597.67
10:02:30|27594.47
10:02:31|27593.82
10:02:33|27598.31
10:02:34|27601.99
10:02:35|27604.56
10:02:36|27601.96
10:02:37|27600.76
10:02:39|27601.29
10:02:39|27602.76
10:02:41|27606.23
10:02:42|27608.44
10:02:43|27610.41
10:02:44|27609.1
10:02:45|27609.25
10:02:46|27611.25
10:02:47|27610.97
10:02:49|27612.78
10:02:49|27612.46
10:02:50|27610.
10:02:52|27610.04
10:02:52|27612.18
10:02:54|27612.02
10:02:55|27611.11
10:02:56|27614.63
10:02:56|27610.79
10:02:58|27607.88
10:02:58|27610.
10:03:00|27611.49
10:03:01|27610.69
10:03:01|27610.22
10:03:02|27612.36
10:03:04|27613.99
10:03:04|27614.52
10:03:06|27615.2
10:03:06|27613.88
10:03:07|27613.03
10:03:08|27611.51
10:03:10|27610.85
10:03:10|27611.96
10:03:12|27613.88
10:03:12|27614.13
10:03:13|27618.
10:03:14|27619.74
10:03:15|27615.27
10:03:16|27616.03
10:03:18|27615.47
10:03:19|27620.
10:03:19|27615.06
10:03:21|27613.99
10:03:22|27617.99
10:03:23|27618.68
10:03:23|27618.15
10:03:25|27619.75
10:03:26|27620.36
10:03:26|27619.
10:03:28|27618.1
10:03:28|27618.58
10:03:30|27617.01
10:03:31|27617.41
10:03:32|27616.88
10:03:32|27618.19
10:03:34|27616.25
10:03:35|27620.45
10:03:37|27621.05
10:03:38|27620.07
10:03:39|27619.22
10:03:40|27615.39
10:03:41|27615.27
10:03:41|27612.35
10:03:42|27612.49
10:03:43|27613.19
10:03:44|27615.89
10:03:45|27613.13
10:03:47|27617.5
10:03:48|27617.32
10:03:48|27615.69
10:03:50|27612.
10:03:51|27614.45
10:03:51|27617.64
10:03:52|27617.29
10:03:54|27615.65
10:03:54|27616.42
10:03:56|27614.28
10:03:56|27614.4
10:03:57|27616.
10:03:58|27614.54
10:04:00|27616.93
10:04:00|27616.67
10:04:01|27614.14
10:04:02|27615.74
10:04:04|27615.87
10:04:04|27614.38
10:04:05|27614.36
10:04:07|27611.
10:04:07|27613.85
10:04:09|27616.25
10:04:09|27616.74
10:04:10|27616.86
10:04:11|27618.
10:04:12|27618.39
10:04:14|27621.06
10:04:14|27620.2
10:04:15|27621.03
10:04:16|27622.58
10:04:18|27622.39
10:04:19|27624.75
10:04:20|27623.37
10:04:21|27625.64
10:04:22|27627.88
10:04:23|27626.39
10:04:24|27626.32
10:04:25|27627.58
10:04:26|27627.18
10:04:27|27623.17
10:04:28|27628.43
10:04:29|27627.44
10:04:30|27627.44
10:04:31|27629.06
10:04:32|27631.02
10:04:33|27630.37
10:04:34|27631.36
10:04:36|27631.53
10:04:36|27624.94
10:04:38|27620.96
10:04:39|27624.49
10:04:40|27625.33
10:04:41|27605.01
10:04:42|27603.64
10:04:43|27603.2
10:04:44|27602.49
10:04:45|27600.72
10:04:46|27601.93
10:04:47|27603.1
10:04:48|27604.49
10:04:49|27605.84
10:04:50|27604.82
10:04:51|27603.16
10:04:52|27601.43
10:04:53|27600.
10:04:54|27600.27
10:04:55|27599.82
10:04:56|27599.54
10:04:58|27596.01
10:04:58|27593.94
10:04:59|27594.16
10:05:00|27596.97
10:05:02|27594.78
10:05:02|27591.81
10:05:03|27593.07
10:05:04|27594.4
10:05:05|27592.96
10:05:06|27591.52
10:05:07|27592.82
10:05:08|27589.57
10:05:10|27591.1
10:05:10|27589.69
10:05:11|27593.68
10:05:12|27592.24
10:05:14|27588.67
10:05:14|27590.
10:05:15|27588.37
10:05:17|27587.58
10:05:18|27586.88
10:05:18|27586.32
10:05:20|27586.6
10:05:20|27588.39
10:05:21|27588.36
10:05:22|27587.64
10:05:24|27587.84
10:05:25|27591.43
10:05:25|27588.81
10:05:26|27588.8
10:05:27|27590.62
10:05:28|27589.55
10:05:29|27593.
10:05:30|27591.
10:05:31|27589.
10:05:33|27586.72
10:05:33|27584.01
10:05:34|27585.3
10:05:35|27588.
10:05:37|27585.54
10:05:37|27587.05
10:05:39|27587.94
10:05:40|27586.16
10:05:41|27584.89
10:05:42|27585.5
10:05:42|27584.59
10:05:44|27584.08
10:05:45|27583.33
10:05:45|27584.4
10:05:47|27581.21
10:05:47|27581.23
10:05:49|27579.44
10:05:50|27582.05
10:05:51|27579.95
10:05:51|27578.62
10:05:53|27578.4
10:05:53|27580.38
10:05:55|27580.25
10:05:56|27582.81
10:05:57|27582.12
10:05:58|27582.11
10:05:59|27584.33
10:06:00|27582.66
10:06:01|27578.33
10:06:02|27578.85
10:06:03|27580.73
10:06:04|27578.3
10:06:05|27578.19
10:06:06|27577.88
10:06:07|27577.88
10:06:09|27577.2
10:06:09|27577.71
10:06:10|27575.01
10:06:11|27576.05
10:06:12|27574.
10:06:14|27578.75
10:06:14|27578.
10:06:15|27575.36
10:06:17|27573.95
10:06:17|27574.79
10:06:18|27574.24
10:06:19|27572.13
10:06:20|27571.73
10:06:21|27570.24
10:06:23|27569.47
10:06:23|27570.36
10:06:24|27578.47
10:06:26|27577.57
10:06:27|27576.54
10:06:28|27576.7
10:06:28|27574.99
10:06:30|27577.5
10:06:31|27577.64
10:06:31|27577.34
10:06:32|27578.48
10:06:34|27578.97
10:06:34|27577.31
10:06:36|27578.66
10:06:37|27575.87
10:06:38|27577.15
10:06:39|27576.55
10:06:41|27575.78
10:06:42|27577.8
10:06:43|27577.43
10:06:43|27578.33
10:06:45|27578.45
10:06:46|27575.47
10:06:47|27576.64
10:06:48|27576.64
10:06:49|27577.
10:06:50|27577.66
10:06:51|27578.71
10:06:52|27575.65
10:06:53|27579.
10:06:54|27576.6
10:06:55|27580.
10:06:57|27579.6
10:06:57|27576.9
10:06:59|27575.96
10:07:00|27574.44
10:07:01|27573.61
10:07:02|27572.62
10:07:03|27574.
10:07:04|27574.65
10:07:05|27573.79
10:07:06|27574.15
10:07:07|27577.35
10:07:08|27578.58
10:07:09|27583.76
10:07:10|27585.12
10:07:11|27585.18
10:07:12|27585.82
10:07:13|27582.42
10:07:14|27580.29
10:07:15|27580.61
10:07:16|27579.31
10:07:17|27573.97
10:07:18|27573.28
10:07:19|27572.23
10:07:20|27576.15
10:07:21|27575.19
10:07:22|27575.26
10:07:23|27576.9
10:07:24|27577.08
10:07:25|27579.11
10:07:26|27574.01
10:07:27|27571.9
10:07:28|27575.
10:07:29|27576.25
10:07:30|27577.4
10:07:31|27575.65
10:07:32|27573.67
10:07:33|27572.9
10:07:34|27571.06
10:07:35|27572.02
10:07:36|27571.06
10:07:37|27572.04
10:07:38|27570.04
10:07:40|27568.63
10:07:41|27568.78
10:07:42|27570.
10:07:42|27568.72
10:07:44|27568.86
10:07:45|27568.65
10:07:45|27571.09
10:07:47|27571.11
10:07:48|27575.
10:07:49|27567.08
10:07:50|27569.09
10:07:51|27569.19
10:07:52|27570.46
10:07:53|27568.14
10:07:54|27567.58
10:07:55|27567.98
10:07:57|27566.84
10:07:57|27565.74
10:07:58|27563.9
10:08:00|27567.
10:08:01|27567.
10:08:02|27565.
10:08:03|27565.81
10:08:04|27565.13
10:08:05|27560.76
10:08:06|27559.89
10:08:07|27558.9
10:08:08|27564.28
10:08:09|27561.03
10:08:10|27562.69
10:08:11|27565.98
10:08:12|27568.
10:08:13|27567.14
10:08:14|27563.63
10:08:15|27563.39
10:08:16|27562.68
10:08:18|27558.09
10:08:19|27559.87
10:08:20|27559.7
10:08:21|27562.62
10:08:21|27560.76
10:08:22|27562.27
10:08:23|27562.61
10:08:24|27558.94
10:08:26|27561.79
10:08:26|27565.
10:08:27|27569.
10:08:29|27568.21
10:08:29|27565.57
10:08:31|27564.62
10:08:31|27565.32
10:08:32|27566.26
10:08:33|27570.85
10:08:34|27571.64
10:08:36|27572.01
10:08:37|27570.6
10:08:37|27573.18
10:08:39|27572.57
10:08:41|27571.1
10:08:42|27570.79
10:08:42|27571.84
10:08:44|27571.03
10:08:45|27571.27
10:08:46|27570.81
10:08:47|27569.01
10:08:47|27572.
10:08:49|27571.78
10:08:50|27572.37
10:08:50|27575.3
10:08:52|27572.81
10:08:53|27572.64
10:08:53|27571.78
10:08:54|27572.64
10:08:56|27571.94
10:08:56|27575.09
10:08:58|27575.09
10:08:58|27580.93
10:08:59|27579.9
10:09:00|27580.48
10:09:02|27579.86
10:09:02|27580.48
10:09:03|27583.36
10:09:04|27584.65
10:09:06|27585.77
10:09:06|27582.84
10:09:07|27581.29
10:09:08|27587.24
10:09:12|27587.97
10:09:14|27584.72
10:09:14|27584.42
10:09:16|27585.23
10:09:16|27583.
10:09:18|27582.18
10:09:19|27580.29
10:09:20|27580.51
10:09:21|27579.41
10:09:22|27580.5
10:09:23|27581.39
10:09:24|27581.75
10:09:24|27584.02
10:09:25|27579.43
10:09:27|27578.41
10:09:27|27577.31
10:09:28|27575.78
10:09:29|27574.63
10:09:31|27578.91
10:09:32|27577.35
10:09:32|27577.35
10:09:34|27578.44
10:09:34|27577.73
10:09:36|27577.26
10:09:36|27576.22
10:09:38|27579.6
10:09:38|27581.89
10:09:40|27583.26
10:09:41|27583.33
10:09:43|27584.63
10:09:44|27585.48
10:09:45|27582.79
10:09:46|27584.59
10:09:46|27584.36
10:09:48|27582.81
10:09:49|27584.44
10:09:50|27588.85
10:09:51|27587.13
10:09:52|27585.28
10:09:53|27586.17
10:09:54|27583.87
10:09:56|27584.64
10:09:56|27585.82
10:09:58|27585.98
10:09:58|27585.14
10:10:00|27585.28
10:10:00|27585.47
10:10:01|27584.33
10:10:02|27584.24
10:10:03|27584.67
10:10:04|27583.98
10:10:05|27588.55
10:10:06|27587.66
10:10:07|27588.13
10:10:08|27587.57
10:10:09|27588.05
10:10:10|27587.42
10:10:11|27586.16
10:10:13|27585.18
10:10:14|27585.46
10:10:15|27583.06
10:10:16|27581.93
10:10:16|27578.26
10:10:18|27576.67
10:10:19|27575.48
10:10:20|27575.23
10:10:21|27574.32
10:10:22|27573.74
10:10:22|27577.88
10:10:24|27578.45
10:10:25|27578.74
10:10:26|27578.19
10:10:27|27578.
10:10:28|27579.38
10:10:29|27581.83
10:10:29|27584.07
10:10:31|27584.65
10:10:31|27582.48
10:10:33|27580.28
10:10:34|27580.87
10:10:34|27580.66
10:10:36|27578.4
10:10:37|27578.71
10:10:38|27575.74
10:10:38|27575.39
10:10:40|27577.
10:10:42|27576.41
10:10:42|27576.6
10:10:44|27577.24
10:10:45|27575.89
10:10:47|27575.54
10:10:47|27576.14
10:10:48|27577.11
10:10:49|27578.36
10:10:51|27577.45
10:10:52|27576.05
10:10:53|27576.36
10:10:54|27577.44
10:10:55|27577.34
10:10:56|27576.84
10:10:57|27575.79
10:10:58|27576.33
10:10:59|27573.99
10:11:00|27573.21
10:11:01|27573.68
10:11:02|27569.84
10:11:03|27569.32
10:11:04|27564.83
10:11:05|27563.42
10:11:06|27562.81
10:11:07|27563.5
10:11:08|27562.54
10:11:09|27564.28
10:11:11|27568.34
10:11:11|27567.68
10:11:12|27564.53
10:11:13|27563.55
10:11:14|27564.64
10:11:16|27563.68
10:11:16|27565.33
10:11:17|27565.33
10:11:19|27567.09
10:11:19|27566.58
10:11:20|27566.88
10:11:22|27566.81
10:11:22|27568.
10:11:24|27567.67
10:11:25|27565.09
10:11:25|27564.02
10:11:26|27567.31
10:11:27|27565.97
10:11:28|27564.73
10:11:29|27565.89
10:11:30|27570.61
10:11:32|27570.91
10:11:32|27571.15
10:11:33|27569.45
10:11:35|27568.51
10:11:35|27568.07
10:11:37|27568.79
10:11:37|27568.72
10:11:39|27570.4
10:11:39|27571.97
10:11:40|27572.89
10:11:42|27572.61
10:11:43|27571.85
10:11:44|27571.82
10:11:45|27570.9
10:11:46|27570.53
10:11:47|27566.
10:11:48|27565.31
10:11:49|27563.21
10:11:50|27562.71
10:11:51|27564.1
10:11:52|27566.94
10:11:53|27565.2
10:11:55|27565.57
10:11:55|27565.75
10:11:56|27566.
10:11:57|27566.97
10:11:59|27567.52
10:11:59|27571.14
10:12:00|27571.28
10:12:02|27571.6
10:12:02|27572.75
10:12:04|27572.61
10:12:04|27573.74
10:12:06|27573.75
10:12:07|27573.17
10:12:08|27574.78
10:12:08|27576.33
10:12:09|27577.67
10:12:11|27577.48
10:12:11|27577.99
10:12:13|27577.72
10:12:13|27576.72
10:12:15|27576.6
10:12:16|27575.02
10:12:17|27576.
10:12:17|27579.53
10:12:18|27576.48
10:12:20|27576.95
10:12:21|27575.26
10:12:22|27575.12
10:12:23|27573.94
10:12:24|27574.82
10:12:25|27576.31
10:12:26|27577.64
10:12:27|27579.6
10:12:28|27579.07
10:12:29|27578.96
10:12:30|27581.08
10:12:31|27581.7
10:12:33|27580.69
10:12:34|27578.93
10:12:34|27578.38
10:12:36|27577.2
10:12:37|27580.
10:12:38|27579.65
10:12:39|27581.98
10:12:39|27581.98
10:12:41|27581.04
10:12:41|27582.7
10:12:42|27579.64
10:12:44|27580.45
10:12:45|27579.96
10:12:47|27578.94
10:12:48|27581.57
10:12:49|27583.27
10:12:50|27587.96
10:12:51|27588.27
10:12:52|27586.51
10:12:53|27587.74
10:12:54|27586.37
10:12:55|27585.32
10:12:56|27585.15
10:12:57|27584.98
10:12:58|27584.81
10:12:59|27587.2
10:13:00|27585.07
10:13:01|27584.18
10:13:02|27585.23
10:13:03|27583.2
10:13:05|27582.78
10:13:05|27579.7
10:13:06|27579.08
10:13:08|27581.19
10:13:09|27583.08
10:13:09|27584.63
10:13:10|27584.98
10:13:12|27585.51
10:13:12|27586.11
10:13:13|27586.59
10:13:15|27588.88
10:13:15|27588.88
10:13:17|27589.03
10:13:17|27588.82
10:13:18|27589.5
10:13:20|27589.79
10:13:21|27588.97
10:13:21|27589.46
10:13:23|27589.12
10:13:23|27589.56
10:13:24|27590.18
10:13:26|27590.73
10:13:26|27590.12
10:13:27|27592.5
10:13:28|27592.75
10:13:29|27592.87
10:13:30|27593.15
10:13:31|27592.28
10:13:32|27592.42
10:13:34|27594.
10:13:35|27592.25
10:13:36|27593.48
10:13:37|27589.16
10:13:38|27588.55
10:13:38|27588.62
10:13:39|27590.
10:13:40|27591.8
10:13:41|27591.99
10:13:42|27591.66
10:13:43|27591.18
10:13:45|27591.88
10:13:46|27590.96
10:13:47|27591.82
10:13:48|27590.96
10:13:49|27589.38
10:13:50|27589.96
10:13:51|27589.56
10:13:52|27582.92
10:13:53|27581.76
10:13:54|27581.8
10:13:55|27581.26
10:13:56|27581.14
10:13:57|27581.24
10:13:58|27578.38
10:13:59|27578.88
10:14:00|27579.83
10:14:01|27581.02
10:14:02|27580.51
10:14:03|27581.36
10:14:04|27581.53
10:14:05|27580.14
10:14:06|27579.94
10:14:07|27579.94
10:14:08|27579.57
10:14:09|27579.57
10:14:10|27578.81
10:14:11|27579.52
10:14:12|27579.85
10:14:13|27578.54
10:14:14|27580.83
10:14:15|27580.35
10:14:16|27579.24
10:14:17|27580.87
10:14:18|27581.44
10:14:19|27581.39
10:14:20|27581.39
10:14:21|27579.6
10:14:22|27581.34
10:14:23|27582.23
10:14:24|27582.87
10:14:25|27584.63
10:14:26|27583.82
10:14:27|27584.
10:14:28|27584.57
10:14:29|27582.41
10:14:30|27581.88
10:14:31|27580.
10:14:32|27581.28
10:14:33|27577.82
10:14:34|27578.08
10:14:35|27577.68
10:14:36|27577.68
10:14:37|27578.65
10:14:38|27580.
10:14:39|27578.9
10:14:40|27580.
10:14:41|27580.58
10:14:42|27580.12
10:14:43|27577.35
10:14:44|27576.46
10:14:46|27576.2
10:14:47|27574.86
10:14:48|27576.
10:14:49|27574.33
10:14:50|27574.76
10:14:51|27573.17
10:14:52|27570.01
10:14:53|27571.17
10:14:54|27570.85
10:14:56|27570.74
10:14:57|27571.95
10:14:57|27567.84
10:14:59|27570.12
10:15:00|27568.87
10:15:00|27567.82
10:15:02|27568.05
10:15:03|27566.73
10:15:03|27566.
10:15:05|27562.5
10:15:05|27562.27
10:15:06|27561.17
10:15:08|27562.71
10:15:09|27563.5
10:15:09|27562.14
10:15:10|27561.83
10:15:11|27559.99
10:15:12|27559.96
10:15:14|27560.9
10:15:14|27559.96
10:15:16|27558.82
10:15:17|27560.31
10:15:18|27560.5
10:15:19|27558.98
10:15:19|27556.87
10:15:20|27557.74
10:15:22|27558.05
10:15:22|27557.68
10:15:23|27557.68
10:15:24|27555.04
10:15:25|27551.45
10:15:26|27562.87
10:15:28|27563.44
10:15:29|27562.65
10:15:29|27562.06
10:15:30|27562.46
10:15:31|27560.44
10:15:33|27559.87
10:15:33|27559.45
10:15:35|27558.
10:15:36|27554.63
10:15:37|27555.32
10:15:37|27556.
10:15:39|27554.88
10:15:39|27555.
10:15:41|27555.51
10:15:42|27553.84
10:15:43|27553.69
10:15:44|27551.26
10:15:45|27555.
10:15:46|27558.2
10:15:48|27561.77
10:15:48|27562.73
10:15:50|27562.42
10:15:51|27562.15
10:15:52|27562.63
10:15:52|27561.75
10:15:54|27561.49
10:15:55|27560.48
10:15:56|27561.53
10:15:57|27561.53
10:15:58|27560.61
10:16:00|27562.89
10:16:01|27566.44
10:16:02|27562.
10:16:03|27562.55
10:16:04|27561.47
10:16:05|27562.39
10:16:06|27564.29
10:16:07|27562.27
10:16:08|27561.97
10:16:09|27564.89
10:16:10|27565.09
10:16:11|27563.
10:16:12|27564.27
10:16:13|27565.61
10:16:14|27563.38
10:16:15|27563.87
10:16:16|27564.55
10:16:17|27563.
10:16:18|27563.86
10:16:19|27563.17
10:16:20|27564.17
10:16:21|27561.75
10:16:22|27562.94
10:16:23|27562.09
10:16:24|27562.67
10:16:26|27561.36
10:16:27|27560.55
10:16:28|27559.99
10:16:29|27558.
10:16:30|27558.09
10:16:30|27557.85
10:16:32|27558.11
10:16:32|27558.53
10:16:34|27558.73
10:16:35|27560.08
10:16:36|27558.01
10:16:37|27559.65
10:16:38|27558.
10:16:38|27559.99
10:16:40|27562.28
10:16:41|27563.26
10:16:42|27565.25
10:16:43|27565.83
10:16:43|27566.24
10:16:45|27570.
10:16:46|27571.88
10:16:48|27572.15
10:16:48|27570.35
10:16:49|27572.
10:16:51|27572.38
10:16:52|27571.73
10:16:52|27571.85
10:16:54|27573.68
10:16:55|27573.86
10:16:56|27574.88
10:16:57|27575.77
10:16:58|27575.07
10:16:59|27572.38
10:17:00|27572.36
10:17:01|27572.66
10:17:02|27570.78
10:17:03|27569.87
10:17:04|27571.96
10:17:05|27572.48
10:17:06|27571.1
10:17:07|27568.92
10:17:08|27569.51
10:17:09|27568.36
10:17:10|27566.
10:17:11|27562.94
10:17:12|27560.78
10:17:13|27564.01
10:17:14|27565.39
10:17:15|27566.94
10:17:16|27566.
10:17:17|27568.14
10:17:18|27570.2
10:17:19|27568.74
10:17:20|27570.06
10:17:21|27571.47
10:17:22|27572.
10:17:23|27571.41
10:17:24|27571.15
10:17:25|27571.17
10:17:26|27569.95
10:17:27|27572.08
10:17:28|27572.24
10:17:29|27571.28
10:17:30|27572.13
10:17:31|27572.89
10:17:32|27572.11
10:17:33|27571.93
10:17:34|27570.03
10:17:35|27570.4
10:17:36|27569.96
10:17:37|27570.01
10:17:38|27570.43
10:17:39|27570.78
10:17:40|27570.6
10:17:41|27572.27
10:17:42|27574.89
10:17:43|27574.89
10:17:44|27575.36
10:17:45|27575.17
10:17:46|27575.58
10:17:47|27576.3
10:17:48|27576.85
10:17:49|27578.
10:17:50|27580.58
10:17:51|27581.96
10:17:53|27584.53
10:17:54|27585.93
10:17:55|27585.37
10:17:56|27586.91
10:17:57|27588.11
10:17:59|27587.03
10:18:00|27588.88
10:18:01|27586.19
10:18:02|27587.95
10:18:03|27589.14
10:18:04|27589.01
10:18:05|27591.03
10:18:06|27590.11
10:18:06|27590.71
10:18:07|27592.57
10:18:09|27593.49
10:18:10|27594.69
10:18:10|27593.12
10:18:12|27594.08
10:18:13|27594.56
10:18:14|27594.74
10:18:14|27594.68
10:18:16|27594.56
10:18:16|27593.71
10:18:18|27594.25
10:18:19|27595.85
10:18:20|27595.99
10:18:21|27596.78
10:18:21|27595.92
10:18:23|27593.86
10:18:24|27593.18
10:18:25|27590.01
10:18:25|27586.04
10:18:27|27589.83
10:18:27|27590.52
10:18:28|27590.48
10:18:29|27588.72
10:18:31|27589.28
10:18:31|27591.61
10:18:33|27592.78
10:18:33|27592.94
10:18:35|27591.32
10:18:35|27593.61
10:18:37|27592.39
10:18:37|27592.38
10:18:39|27593.
10:18:39|27594.54
10:18:41|27593.74
10:18:42|27594.59
10:18:43|27595.45
10:18:43|27595.54
10:18:44|27595.37
10:18:45|27596.38
10:18:46|27596.63
10:18:47|27596.63
10:18:49|27596.63
10:18:51|27594.39
10:18:52|27592.82
10:18:53|27594.38
10:18:54|27592.51
10:18:55|27593.29
10:18:56|27593.14
10:18:57|27593.79
10:18:59|27593.16
10:18:59|27581.
10:19:00|27580.1
10:19:01|27580.32
10:19:02|27580.84
10:19:03|27581.53
10:19:04|27580.82
10:19:05|27580.33
10:19:06|27578.
10:19:07|27579.24
10:19:08|27576.
10:19:10|27574.83
10:19:10|27575.56
10:19:11|27574.87
10:19:12|27577.03
10:19:13|27576.62
10:19:14|27575.47
10:19:16|27575.16
10:19:17|27576.07
10:19:18|27576.83
10:19:18|27576.26
10:19:20|27576.01
10:19:21|27575.37
10:19:21|27574.52
10:19:23|27574.
10:19:24|27568.
10:19:25|27566.53
10:19:26|27567.15
10:19:27|27567.61
10:19:27|27567.31
10:19:29|27568.28
10:19:30|27568.59
10:19:31|27568.16
10:19:32|27569.48
10:19:32|27569.61
10:19:33|27567.43
10:19:35|27566.66
10:19:36|27568.
10:19:37|27568.99
10:19:37|27569.04
10:19:38|27568.79
10:19:40|27569.62
10:19:40|27569.62
10:19:42|27568.26
10:19:43|27566.87
10:19:44|27568.82
10:19:45|27569.33
10:19:46|27569.67
10:19:47|27566.03
10:19:48|27565.19
10:19:49|27566.01
10:19:51|27564.04
10:19:52|27561.35
10:19:53|27560.78
10:19:54|27560.43
10:19:55|27563.41
10:19:56|27563.07
10:19:57|27563.2
10:19:58|27564.
10:19:59|27563.08
10:20:00|27562.78
10:20:01|27562.26
10:20:02|27562.11
10:20:03|27560.41
10:20:04|27556.95
10:20:05|27557.47
10:20:06|27556.38
10:20:07|27557.75
10:20:08|27554.75
10:20:09|27554.71
10:20:13|27554.
10:20:15|27550.12
10:20:15|27550.95
10:20:17|27552.23
10:20:17|27551.96
10:20:18|27552.07
10:20:20|27551.
10:20:21|27549.25
10:20:21|27548.95
10:20:22|27548.93
10:20:23|27549.
10:20:25|27549.13
10:20:26|27548.
10:20:27|27547.85
10:20:28|27545.12
10:20:29|27544.21
10:20:30|27544.89
10:20:30|27544.9
10:20:31|27548.52
10:20:33|27548.03
10:20:33|27549.08
10:20:35|27548.89
10:20:36|27552.57
10:20:37|27550.53
10:20:38|27550.76
10:20:39|27549.55
10:20:40|27548.53
10:20:41|27546.75
10:20:42|27549.11
10:20:43|27546.63
10:20:44|27546.92
10:20:45|27543.7
10:20:47|27543.35
10:20:47|27543.7
10:20:48|27545.06
10:20:49|27541.93
10:20:51|27541.7
10:20:53|27542.33
10:20:54|27541.86
10:20:56|27542.42
10:20:56|27543.09
10:20:58|27543.
10:20:58|27543.91
10:20:59|27541.53
10:21:01|27542.78
10:21:01|27543.33
10:21:02|27541.93
10:21:03|27540.
10:21:04|27540.29
10:21:05|27541.06
10:21:06|27542.66
10:21:08|27541.74
10:21:09|27542.25
10:21:09|27542.63
10:21:10|27542.27
10:21:11|27539.14
10:21:13|27537.31
10:21:14|27537.42
10:21:15|27535.39
10:21:16|27536.58
10:21:16|27535.05
10:21:17|27535.49
10:21:18|27535.11
10:21:20|27535.11
10:21:21|27535.44
10:21:22|27537.
10:21:23|27536.86
10:21:23|27537.88
10:21:25|27538.
10:21:26|27537.27
10:21:27|27537.83
10:21:28|27537.51
10:21:29|27539.3
10:21:30|27539.97
10:21:31|27539.32
10:21:32|27539.24
10:21:33|27531.51
10:21:34|27532.06
10:21:34|27534.42
10:21:35|27532.52
10:21:37|27533.78
10:21:37|27534.4
10:21:39|27534.6
10:21:39|27532.9
10:21:41|27532.92
10:21:41|27534.71
10:21:43|27533.26
10:21:44|27533.94
10:21:44|27532.81
10:21:46|27531.85
10:21:46|27526.
10:21:48|27525.26
10:21:49|27524.17
10:21:50|27521.73
10:21:51|27522.
10:21:52|27522.74
10:21:53|27521.64
10:21:54|27522.86
10:21:55|27530.37
10:21:56|27529.38
10:21:57|27530.08
10:21:58|27529.42
10:21:59|27528.93
10:22:00|27527.9
10:22:01|27526.63
10:22:02|27527.47
10:22:03|27530.93
10:22:04|27530.82
10:22:06|27528.51
10:22:06|27529.22
10:22:07|27526.71
10:22:09|27524.9
10:22:10|27523.19
10:22:10|27521.02
10:22:11|27521.29
10:22:12|27521.63
10:22:14|27521.98
10:22:14|27525.69
10:22:15|27525.38
10:22:17|27523.59
10:22:17|27524.16
10:22:18|27523.26
10:22:20|27524.38
10:22:21|27524.55
10:22:22|27523.62
10:22:23|27522.
10:22:23|27520.97
10:22:25|27517.65
10:22:26|27516.25
10:22:26|27517.99
10:22:28|27515.38
10:22:29|27515.95
10:22:30|27516.97
10:22:30|27515.94
10:22:33|27519.48
10:22:33|27520.95
10:22:34|27522.2
10:22:35|27524.
10:22:36|27524.37
10:22:37|27524.9
10:22:38|27525.35
10:22:41|27526.51
10:22:41|27528.81
10:22:43|27529.32
10:22:43|27533.85
10:22:45|27533.05
10:22:45|27535.67
10:22:47|27536.88
10:22:47|27537.95
10:22:49|27541.17
10:22:49|27541.65
10:22:50|27544.51
10:22:51|27544.86
10:22:53|27541.71
10:22:54|27544.12
10:22:54|27545.6
10:22:56|27547.45
10:22:58|27551.92
10:22:58|27553.12
10:22:59|27554.28
10:23:00|27555.99
10:23:01|27553.55
10:23:02|27551.4
10:23:03|27548.
10:23:04|27544.34
10:23:05|27542.59
10:23:06|27546.59
10:23:07|27546.73
10:23:08|27544.98
10:23:09|27549.67
10:23:10|27549.75
10:23:11|27545.83
10:23:12|27545.
10:23:13|27547.98
10:23:14|27546.22
10:23:16|27544.93
10:23:17|27552.79
10:23:18|27553.49
10:23:19|27552.99
10:23:20|27554.31
10:23:20|27552.88
10:23:22|27553.08
10:23:22|27555.05
10:23:23|27557.11
10:23:25|27555.42
10:23:25|27553.67
10:23:27|27551.69
10:23:28|27555.8
10:23:29|27556.33
10:23:30|27556.64
10:23:30|27557.94
10:23:31|27555.51
10:23:32|27555.11
10:23:33|27556.9
10:23:34|27554.
10:23:36|27553.84
10:23:37|27554.02
10:23:38|27555.36
10:23:39|27556.45
10:23:39|27556.81
10:23:40|27557.84
10:23:42|27558.27
10:23:43|27558.1
10:23:44|27559.28
10:23:45|27557.61
10:23:46|27560.54
10:23:46|27562.15
10:23:48|27563.48
10:23:49|27561.67
10:23:50|27561.91
10:23:51|27562.5
10:23:52|27561.12
10:23:53|27561.59
10:23:54|27561.62
10:23:56|27561.44
10:23:57|27561.13
10:23:58|27562.08
10:23:59|27560.86
10:24:00|27560.16
10:24:01|27561.5
10:24:02|27561.99
10:24:03|27561.15
10:24:04|27562.51
10:24:05|27561.43
10:24:06|27561.33
10:24:07|27561.48
10:24:08|27562.79
10:24:09|27563.59
10:24:10|27563.37
10:24:11|27565.15
10:24:12|27564.12
10:24:13|27565.44
10:24:14|27564.
10:24:15|27564.24
10:24:16|27565.73
10:24:17|27566.72
10:24:18|27563.23
10:24:19|27567.27
10:24:20|27567.24
10:24:22|27567.03
10:24:22|27569.34
10:24:23|27571.25
10:24:24|27570.71
10:24:25|27569.73
10:24:27|27572.
10:24:27|27571.58
10:24:29|27571.53
10:24:30|27573.24
10:24:30|27571.47
10:24:31|27571.15
10:24:32|27571.52
10:24:33|27571.
10:24:34|27570.
10:24:35|27569.84
10:24:36|27569.76
10:24:38|27570.14
10:24:39|27569.01
10:24:40|27569.35
10:24:41|27570.19
10:24:42|27571.46
10:24:43|27574.3
10:24:44|27572.37
10:24:45|27574.3
10:24:46|27574.24
10:24:47|27574.14
10:24:48|27574.44
10:24:49|27572.38
10:24:50|27572.15
10:24:51|27571.86
10:24:52|27568.54
10:24:53|27569.48
10:24:54|27569.96
10:24:55|27569.46
10:24:57|27568.52
10:24:58|27566.26
10:24:59|27566.34
10:25:00|27566.39
10:25:01|27564.39
10:25:02|27562.86
10:25:03|27560.01
10:25:04|27564.17
10:25:05|27564.01
10:25:06|27560.87
10:25:07|27562.2
10:25:09|27562.45
10:25:10|27563.05
10:25:11|27564.12
10:25:12|27564.88
10:25:13|27564.25
10:25:14|27565.55
10:25:15|27566.86
10:25:16|27566.56
10:25:17|27564.87
10:25:18|27565.31
10:25:19|27565.92
10:25:20|27566.89
10:25:21|27568.37
10:25:22|27567.41
10:25:23|27569.
10:25:24|27569.77
10:25:25|27571.98
10:25:27|27570.61
10:25:28|27569.33
10:25:28|27571.23
10:25:29|27571.83
10:25:31|27571.18
10:25:32|27570.85
10:25:33|27572.31
10:25:33|27570.48
10:25:34|27572.02
10:25:35|27574.75
10:25:37|27575.5
10:25:38|27577.1
10:25:38|27577.79
10:25:40|27577.85
10:25:40|27578.93
10:25:41|27579.62
10:25:42|27581.54
10:25:44|27580.32
10:25:44|27580.48
10:25:45|27582.24
10:25:46|27581.36
10:25:48|27580.86
10:25:49|27580.86
10:25:50|27578.94
10:25:51|27576.24
10:25:51|27576.17
10:25:53|27576.03
10:25:53|27574.87
10:25:54|27571.91
10:25:56|27577.18
10:25:57|27577.85
10:25:58|27578.69
10:26:00|27576.48
10:26:01|27577.13
10:26:01|27580.77
10:26:02|27580.61
10:26:04|27576.32
10:26:05|27577.95
10:26:06|27579.65
10:26:07|27580.
10:26:08|27580.37
10:26:09|27580.82
10:26:10|27581.05
10:26:11|27580.36
10:26:12|27580.13
10:26:13|27580.71
10:26:14|27580.
10:26:15|27579.93
10:26:16|27579.52
10:26:17|27580.84
10:26:18|27581.64
10:26:20|27582.27
10:26:21|27584.35
10:26:21|27583.85
10:26:22|27584.07
10:26:24|27585.
10:26:25|27584.
10:26:25|27585.6
10:26:26|27587.16
10:26:28|27588.2
10:26:29|27588.15
10:26:29|27587.55
10:26:31|27590.69
10:26:31|27591.59
10:26:33|27591.82
10:26:34|27591.83
10:26:34|27589.18
10:26:35|27589.07
10:26:37|27587.47
10:26:37|27590.87
10:26:39|27588.99
10:26:40|27591.09
10:26:40|27591.52
10:26:42|27592.11
10:26:43|27591.68
10:26:43|27592.54
10:26:45|27592.41
10:26:45|27593.13
10:26:47|27594.23
10:26:47|27595.14
10:26:48|27593.29
10:26:50|27594.7
10:26:51|27595.26
10:26:51|27594.7
10:26:52|27594.4
10:26:54|27594.
10:26:55|27596.22
10:26:56|27596.97
10:26:58|27596.26
10:26:59|27596.37
10:27:00|27597.
10:27:01|27595.44
10:27:03|27594.93
10:27:04|27595.85
10:27:05|27594.76
10:27:06|27597.6
10:27:07|27598.16
10:27:08|27598.12
10:27:09|27598.26
10:27:10|27595.41
10:27:11|27592.01
10:27:12|27590.95
10:27:13|27589.95
10:27:14|27589.04
10:27:15|27589.77
10:27:16|27590.
10:27:17|27590.19
10:27:18|27590.01
10:27:19|27590.08
10:27:20|27590.
10:27:21|27587.42
10:27:22|27586.24
10:27:23|27585.08
10:27:24|27587.1
10:27:25|27587.36
10:27:26|27586.53
10:27:27|27587.26
10:27:28|27587.84
10:27:30|27590.7
10:27:30|27591.28
10:27:31|27591.16
10:27:32|27592.14
10:27:33|27592.11
10:27:35|27594.6
10:27:35|27594.66
10:27:37|27594.87
10:27:37|27595.8
10:27:39|27595.59
10:27:39|27595.96
10:27:41|27594.92
10:27:41|27595.15
10:27:42|27595.66
10:27:43|27595.17
10:27:44|27595.61
10:27:45|27595.68
10:27:46|27597.42
10:27:47|27595.08
10:27:48|27595.75
10:27:50|27595.41
10:27:51|27595.8
10:27:52|27593.57
10:27:52|27595.53
10:27:54|27593.71
10:27:54|27594.26
10:27:55|27595.52
10:27:56|27595.71
10:27:58|27595.96
10:27:59|27595.25
10:28:00|27594.36
10:28:01|27596.
10:28:02|27596.18
10:28:03|27596.58
10:28:04|27595.92
10:28:05|27593.05
10:28:06|27593.16
10:28:07|27591.35
10:28:08|27594.
10:28:09|27593.89
10:28:10|27594.93
10:28:11|27595.24
10:28:12|27593.92
10:28:13|27592.16
10:28:14|27593.49
10:28:15|27594.
10:28:16|27593.48
10:28:17|27591.99
10:28:19|27591.69
10:28:19|27586.
10:28:20|27586.72
10:28:22|27587.04
10:28:22|27586.12
10:28:23|27584.68
10:28:25|27584.93
10:28:26|27583.65
10:28:26|27583.88
10:28:27|27584.24
10:28:29|27584.03
10:28:30|27584.
10:28:30|27585.57
10:28:32|27585.
10:28:33|27585.98
10:28:33|27586.46
10:28:34|27586.34
10:28:36|27585.79
10:28:37|27586.42
10:28:37|27586.1
10:28:39|27586.01
10:28:39|27585.01
10:28:41|27580.03
10:28:41|27581.88
10:28:43|27580.2
10:28:43|27580.2
10:28:44|27578.05
10:28:46|27577.23
10:28:47|27577.7
10:28:48|27578.69
10:28:48|27578.71
10:28:51|27579.08
10:28:52|27579.26
10:28:52|27576.4
10:28:53|27573.75
10:28:54|27575.02
10:28:56|27573.84
10:28:57|27574.25
10:28:58|27573.19
10:29:00|27573.37
10:29:01|27574.43
10:29:01|27574.67
10:29:03|27575.83
10:29:04|27575.9
10:29:04|27576.25
10:29:06|27575.16
10:29:07|27575.2
10:29:07|27574.62
10:29:08|27574.14
10:29:10|27573.62
10:29:11|27573.64
10:29:13|27573.49
10:29:13|27573.16
10:29:14|27574.47
10:29:16|27573.97
10:29:17|27573.89
10:29:18|27572.11
10:29:18|27571.
10:29:19|27570.89
10:29:20|27569.5
10:29:22|27569.48
10:29:23|27568.89
10:29:24|27570.89
10:29:24|27570.58
10:29:26|27569.46
10:29:27|27570.89
10:29:29|27570.89
10:29:29|27570.56
10:29:30|27572.81
10:29:31|27573.2
10:29:32|27573.49
10:29:34|27574.
10:29:35|27573.34
10:29:35|27573.69
10:29:36|27575.16
10:29:38|27575.24
10:29:38|27574.08
10:29:39|27574.04
10:29:40|27573.83
10:29:42|27574.5
10:29:43|27574.1
10:29:44|27576.27
10:29:45|27576.
10:29:46|27575.28
10:29:47|27575.11
10:29:48|27576.27
10:29:49|27574.57
10:29:50|27574.24
10:29:51|27574.12
10:29:52|27574.77
10:29:53|27575.56
10:29:54|27576.23
10:29:55|27576.21
10:29:56|27577.38
10:29:57|27575.87
10:29:58|27575.87
10:30:00|27573.99
10:30:01|27570.57
10:30:02|27571.8
10:30:03|27569.13
10:30:04|27570.07
10:30:05|27567.83
10:30:07|27567.45
10:30:08|27562.35
10:30:08|27564.39
10:30:09|27564.56
10:30:11|27565.15
10:30:12|27565.28
10:30:13|27563.86
10:30:14|27563.86
10:30:15|27565.98
10:30:16|27565.78
10:30:18|27564.
10:30:18|27564.93
10:30:19|27552.57
10:30:21|27554.96
10:30:22|27557.82
10:30:22|27554.87
10:30:24|27553.12
10:30:25|27555.02
10:30:26|27553.29
10:30:26|27554.66
10:30:28|27555.3
10:30:29|27556.
10:30:30|27555.41
10:30:31|27553.76
10:30:32|27552.17
10:30:32|27551.79
10:30:34|27552.
10:30:35|27551.44
10:30:36|27551.29
10:30:37|27549.62
10:30:38|27550.
10:30:39|27548.94
10:30:40|27547.32
10:30:41|27546.83
10:30:41|27545.48
10:30:43|27546.
10:30:44|27544.78
10:30:44|27547.01
10:30:45|27546.61
10:30:47|27545.17
10:30:48|27536.27
10:30:48|27538.37
10:30:50|27538.55
10:30:51|27537.41
10:30:52|27536.82
10:30:53|27537.04
10:30:54|27535.67
10:30:55|27536.58
10:30:55|27535.88
10:30:57|27535.64
10:30:58|27536.39
10:30:59|27536.94
10:30:59|27536.47
10:31:01|27536.33
10:31:02|27540.98
10:31:04|27540.12
10:31:04|27543.31
10:31:05|27540.01
10:31:06|27540.59
10:31:07|27539.13
10:31:08|27538.12
10:31:09|27538.02
10:31:10|27538.22
10:31:11|27534.7
10:31:12|27532.81
10:31:13|27531.59
10:31:14|27529.59
10:31:15|27531.26
10:31:16|27531.99
10:31:17|27531.09
10:31:18|27531.6
10:31:19|27531.17
10:31:20|27529.06
10:31:22|27534.2
10:31:23|27534.87
10:31:24|27534.25
10:31:25|27535.19
10:31:26|27534.97
10:31:26|27535.07
10:31:28|27535.58
10:31:29|27535.11
10:31:30|27535.51
10:31:31|27535.66
10:31:32|27535.5
10:31:33|27535.54
10:31:34|27535.71
10:31:35|27535.71
10:31:36|27535.14
10:31:37|27535.27
10:31:38|27535.88
10:31:39|27535.57
10:31:40|27535.42
10:31:41|27535.61
10:31:42|27535.97
10:31:44|27535.27
10:31:44|27535.86
10:31:46|27534.
10:31:47|27534.48
10:31:48|27535.74
10:31:49|27535.86
10:31:50|27536.12
10:31:51|27536.48
10:31:52|27535.82
10:31:53|27534.22
10:31:54|27535.1
10:31:55|27535.14
10:31:56|27534.7
10:31:57|27533.
10:31:58|27533.36
10:31:59|27534.83
10:32:00|27536.84
10:32:01|27536.38
10:32:03|27536.76
10:32:03|27534.91
10:32:05|27536.52
10:32:06|27537.12
10:32:07|27537.
10:32:07|27535.77
10:32:08|27535.1
10:32:09|27534.75
10:32:10|27535.77
10:32:12|27532.
10:32:12|27535.75
10:32:13|27534.83
10:32:15|27535.25
10:32:15|27536.65
10:32:17|27535.3
10:32:17|27535.49
10:32:18|27536.72
10:32:20|27536.72
10:32:21|27538.52
10:32:21|27540.12
10:32:22|27540.6
10:32:23|27539.99
10:32:25|27539.94
10:32:25|27541.81
10:32:27|27540.46
10:32:28|27541.14
10:32:28|27541.62
10:32:30|27539.72
10:32:31|27542.
10:32:32|27542.41
10:32:33|27541.01
10:32:34|27541.86
10:32:35|27540.23
10:32:36|27542.78
10:32:37|27542.22
10:32:38|27546.
10:32:39|27545.6
10:32:40|27546.23
10:32:41|27544.85
10:32:42|27546.23
10:32:43|27547.63
10:32:44|27546.68
10:32:45|27546.68
10:32:46|27546.68
10:32:47|27546.86
10:32:48|27547.93
10:32:49|27549.24
10:32:50|27548.82
10:32:51|27550.32
10:32:52|27550.5
10:32:53|27556.27
10:32:54|27554.
10:32:55|27554.04
10:32:56|27553.33
10:32:58|27556.42
10:32:58|27556.9
10:33:00|27558.13
10:33:00|27558.8
10:33:01|27558.91
10:33:03|27557.41
10:33:04|27560.
10:33:05|27560.04
10:33:06|27562.07
10:33:07|27560.94
10:33:08|27561.
10:33:09|27561.19
10:33:10|27561.55
10:33:11|27561.38
10:33:12|27561.25
10:33:13|27562.69
10:33:14|27562.89
10:33:15|27563.63
10:33:16|27563.18
10:33:17|27566.
10:33:18|27563.36
10:33:19|27564.
10:33:20|27561.27
10:33:21|27561.83
10:33:22|27561.37
10:33:23|27560.96
10:33:24|27562.21
10:33:25|27560.88
10:33:26|27562.57
10:33:27|27562.47
10:33:28|27562.36
10:33:29|27562.17
10:33:30|27562.64
10:33:31|27558.09
10:33:32|27556.97
10:33:33|27556.87
10:33:35|27556.96
10:33:35|27555.7
10:33:36|27554.98
10:33:37|27548.
10:33:38|27549.04
10:33:39|27549.27
10:33:41|27548.96
10:33:42|27549.67
10:33:42|27547.16
10:33:43|27542.23
10:33:45|27543.85
10:33:45|27543.13
10:33:46|27541.67
10:33:47|27541.59
10:33:49|27542.15
10:33:49|27541.92
10:33:51|27542.07
10:33:52|27542.5
10:33:53|27542.83
10:33:53|27542.25
10:33:54|27542.25
10:33:56|27545.22
10:33:56|27543.83
10:33:57|27545.04
10:33:58|27545.61
10:34:00|27545.85
10:34:00|27544.49
10:34:01|27544.49
10:34:03|27544.91
10:34:04|27541.5
10:34:05|27541.31
10:34:06|27541.31
10:34:07|27541.91
10:34:08|27543.12
10:34:09|27542.22
10:34:10|27543.25
10:34:11|27543.29
10:34:12|27544.61
10:34:13|27545.38
10:34:14|27545.8
10:34:15|27548.84
10:34:16|27549.15
10:34:17|27550.28
10:34:18|27550.26
10:34:19|27552.01
10:34:20|27553.55
10:34:21|27555.98
10:34:22|27557.41
10:34:23|27558.15
10:34:24|27559.17
10:34:25|27560.25
10:34:27|27563.66
10:34:27|27563.77
10:34:28|27564.13
10:34:30|27564.13
10:34:30|27566.18
10:34:32|27566.93
10:34:32|27568.01
10:34:33|27566.93
10:34:34|27566.73
10:34:35|27566.73
10:34:36|27568.25
10:34:37|27567.54
10:34:38|27567.33
10:34:40|27567.28
10:34:41|27566.75
10:34:41|27565.22
10:34:43|27566.33
10:34:43|27562.
10:34:44|27564.77
10:34:45|27564.77
10:34:47|27563.87
10:34:47|27564.98
10:34:48|27564.57
10:34:50|27563.53
10:34:50|27564.55
10:34:51|27563.85
10:34:53|27565.11
10:34:54|27564.53
10:34:54|27565.38
10:34:55|27565.38
10:34:57|27564.26
10:34:57|27565.88
10:34:58|27565.07
10:35:00|27566.44
10:35:01|27564.15
10:35:01|27563.78
10:35:03|27563.86
10:35:04|27565.29
10:35:06|27569.14
10:35:07|27570.6
10:35:08|27571.41
10:35:09|27571.88
10:35:09|27572.1
10:35:11|27573.63
10:35:12|27576.
10:35:13|27573.76
10:35:14|27575.99
10:35:14|27576.
10:35:15|27576.91
10:35:16|27577.79
10:35:17|27578.
10:35:19|27578.65
10:35:20|27577.81
10:35:21|27573.99
10:35:22|27574.
10:35:23|27567.11
10:35:24|27566.65
10:35:24|27566.29
10:35:26|27566.25
10:35:27|27568.31
10:35:28|27567.87
10:35:29|27567.3
10:35:30|27565.95
10:35:31|27564.82
10:35:31|27566.05
10:35:33|27565.31
10:35:34|27561.87
10:35:35|27564.11
10:35:36|27564.
10:35:37|27566.02
10:35:38|27565.45
10:35:39|27565.33
10:35:40|27565.32
10:35:41|27565.7
10:35:42|27565.55
10:35:43|27567.88
10:35:44|27566.02
10:35:45|27565.67
10:35:46|27565.1
10:35:47|27566.07
10:35:48|27565.34
10:35:49|27565.57
10:35:50|27565.7
10:35:51|27564.83
10:35:52|27565.99
10:35:53|27565.04
10:35:54|27565.53
10:35:55|27565.53
10:35:56|27564.3
10:35:57|27564.3
10:35:58|27564.98
10:35:59|27564.57
10:36:00|27564.99
10:36:01|27563.61
10:36:03|27557.98
10:36:03|27553.93
10:36:04|27557.65
10:36:08|27557.19
10:36:08|27556.63
10:36:10|27554.59
10:36:11|27555.7
10:36:12|27554.96
10:36:13|27555.63
10:36:14|27556.1
10:36:15|27556.86
10:36:16|27554.16
10:36:18|27553.83
10:36:18|27552.68
10:36:20|27552.68
10:36:21|27552.69
10:36:22|27549.88
10:36:22|27549.81
10:36:24|27551.99
10:36:24|27551.5
10:36:25|27551.45
10:36:26|27551.59
10:36:27|27551.45
10:36:29|27550.76
10:36:29|27551.47
10:36:31|27551.84
10:36:32|27551.84
10:36:33|27553.74
10:36:34|27553.26
10:36:35|27553.3
10:36:36|27553.14
10:36:36|27553.57
10:36:38|27553.42
10:36:39|27553.42
10:36:40|27553.42
10:36:40|27554.98
10:36:41|27552.77
10:36:42|27552.77
10:36:43|27553.19
10:36:44|27554.22
10:36:46|27554.21
10:36:46|27553.11
10:36:47|27553.18
10:36:49|27553.47
10:36:50|27560.65
10:36:51|27559.93
10:36:52|27560.36
10:36:53|27558.8
10:36:53|27560.42
10:36:54|27560.79
10:36:55|27563.35
10:36:56|27566.44
10:36:57|27567.88
10:36:58|27567.48
10:36:59|27567.55
10:37:00|27566.55
10:37:02|27566.
10:37:03|27565.71
10:37:04|27564.94
10:37:05|27562.57
10:37:06|27561.41
10:37:08|27566.
10:37:09|27566.15
10:37:09|27562.98
10:37:11|27562.41
10:37:11|27563.95
10:37:13|27564.65
10:37:14|27564.52
10:37:14|27564.85
10:37:16|27564.18
10:37:18|27564.1
10:37:19|27564.05
10:37:19|27563.6
10:37:21|27560.81
10:37:21|27561.44
10:37:23|27561.18
10:37:23|27559.34
10:37:24|27560.3
10:37:25|27558.8
10:37:26|27555.56
10:37:28|27553.59
10:37:28|27555.88
10:37:29|27555.18
10:37:30|27552.5
10:37:31|27553.7
10:37:33|27553.05
10:37:34|27551.97
10:37:35|27552.22
10:37:35|27552.8
10:37:37|27552.99
10:37:38|27553.48
10:37:39|27553.41
10:37:40|27554.22
10:37:41|27556.54
10:37:42|27556.32
10:37:43|27554.48
10:37:44|27554.48
10:37:44|27552.36
10:37:46|27551.4
10:37:47|27551.14
10:37:48|27550.37
10:37:49|27548.01
10:37:49|27549.27
10:37:51|27550.17
10:37:52|27550.17
10:37:52|27549.34
10:37:54|27550.67
10:37:55|27550.88
10:37:55|27551.21
10:37:57|27550.61
10:37:57|27550.43
10:37:59|27550.44
10:37:59|27550.12
10:38:01|27550.02
10:38:02|27549.83
10:38:03|27549.32
10:38:03|27550.28
10:38:05|27548.12
10:38:06|27548.53
10:38:06|27547.58
10:38:09|27546.
10:38:10|27547.48
10:38:10|27544.02
10:38:11|27542.32
10:38:12|27542.18
10:38:13|27542.
10:38:14|27542.65
10:38:16|27542.26
10:38:17|27542.09
10:38:18|27542.61
10:38:19|27542.35
10:38:19|27542.37
10:38:21|27542.27
10:38:22|27544.
10:38:23|27544.42
10:38:24|27544.03
10:38:24|27541.74
10:38:26|27547.94
10:38:27|27549.1
10:38:28|27550.46
10:38:29|27550.52
10:38:30|27549.97
10:38:31|27549.72
10:38:32|27549.83
10:38:33|27550.48
10:38:34|27549.99
10:38:35|27551.01
10:38:36|27545.46
10:38:37|27542.27
10:38:38|27542.69
10:38:39|27542.18
10:38:40|27542.93
10:38:41|27542.
10:38:42|27542.09
10:38:43|27543.
10:38:44|27542.61
10:38:45|27542.4
10:38:46|27541.74
10:38:47|27541.74
10:38:48|27540.52
10:38:49|27541.35
10:38:50|27542.29
10:38:51|27542.67
10:38:52|27542.93
10:38:53|27543.07
10:38:54|27542.79
10:38:55|27542.05
10:38:56|27542.92
10:38:57|27537.17
10:38:58|27537.09
10:38:59|27536.97
10:39:00|27536.44
10:39:01|27535.94
10:39:02|27535.14
10:39:03|27533.87
10:39:04|27534.87
10:39:05|27533.35
10:39:06|27532.57
10:39:07|27533.11
10:39:08|27532.69
10:39:10|27532.57
10:39:10|27533.87
10:39:12|27535.17
10:39:12|27534.49
10:39:14|27535.9
10:39:15|27534.19
10:39:15|27534.78
10:39:17|27533.54
10:39:18|27534.35
10:39:19|27535.
10:39:20|27535.33
10:39:21|27534.02
10:39:22|27533.63
10:39:23|27533.71
10:39:24|27534.
10:39:25|27532.6
10:39:26|27529.16
10:39:27|27529.6
10:39:27|27528.51
10:39:29|27529.65
10:39:30|27529.23
10:39:31|27527.34
10:39:32|27530.12
10:39:33|27532.61
10:39:34|27531.92
10:39:35|27531.32
10:39:36|27532.61
10:39:36|27532.49
10:39:38|27531.71
10:39:39|27532.3
10:39:40|27531.56
10:39:41|27531.37
10:39:42|27531.98
10:39:43|27531.18
10:39:44|27529.25
10:39:45|27528.97
10:39:46|27528.97
10:39:47|27526.91
10:39:48|27527.47
10:39:49|27528.69
10:39:50|27528.44
10:39:51|27529.56
10:39:52|27529.65
10:39:53|27528.06
10:39:54|27531.53
10:39:55|27531.71
10:39:56|27530.27
10:39:57|27528.1
10:39:58|27529.47
10:40:00|27530.4
10:40:00|27529.89
10:40:01|27527.79
10:40:03|27527.46
10:40:03|27526.87
10:40:04|27526.84
10:40:05|27529.46
10:40:06|27529.45
10:40:07|27529.53
10:40:08|27528.9
10:40:09|27527.
10:40:11|27527.51
10:40:11|27526.01
10:40:13|27527.88
10:40:14|27528.78
10:40:15|27528.3
10:40:16|27529.
10:40:17|27527.95
10:40:17|27525.88
10:40:19|27526.3
10:40:20|27524.98
10:40:21|27524.67
10:40:22|27524.81
10:40:22|27524.1
10:40:23|27524.1
10:40:25|27527.75
10:40:26|27527.51
10:40:27|27528.28
10:40:27|27527.83
10:40:28|27528.78
10:40:29|27530.02
10:40:31|27529.92
10:40:32|27532.61
10:40:33|27532.37
10:40:34|27533.02
10:40:35|27532.99
10:40:36|27533.87
10:40:37|27535.1
10:40:38|27534.72
10:40:39|27533.91
10:40:40|27534.34
10:40:41|27534.35
10:40:41|27534.68
10:40:43|27531.
10:40:44|27530.91
10:40:45|27528.11
10:40:46|27526.72
10:40:47|27527.7
10:40:48|27527.74
10:40:49|27528.42
10:40:50|27530.19
10:40:51|27527.
10:40:51|27528.36
10:40:52|27531.
10:40:54|27530.55
10:40:55|27530.98
10:40:56|27529.31
10:40:57|27529.6
10:40:58|27531.25
10:40:59|27529.53
10:41:00|27529.88
10:41:01|27531.98
10:41:02|27532.46
10:41:03|27533.33
10:41:04|27534.18
10:41:05|27533.86
10:41:06|27533.32
10:41:07|27533.83
10:41:08|27533.81
10:41:09|27536.7
10:41:10|27537.45
10:41:12|27540.86
10:41:13|27541.35
10:41:14|27541.99
10:41:15|27542.16
10:41:16|27541.2
10:41:17|27544.51
10:41:18|27544.78
10:41:18|27544.04
10:41:20|27545.39
10:41:21|27544.51
10:41:22|27544.22
10:41:23|27544.38
10:41:24|27543.94
10:41:25|27547.8
10:41:26|27547.29
10:41:27|27547.5
10:41:28|27553.17
10:41:29|27554.9
10:41:30|27554.97
10:41:31|27555.65
10:41:33|27556.52
10:41:33|27556.78
10:41:35|27557.57
10:41:35|27555.73
10:41:36|27553.43
10:41:38|27554.97
10:41:39|27554.98
10:41:39|27555.62
10:41:40|27556.
10:41:42|27557.16
10:41:42|27557.06
10:41:44|27557.37
10:41:44|27557.14
10:41:45|27555.22
10:41:46|27555.06
10:41:48|27554.25
10:41:49|27555.29
10:41:50|27555.01
10:41:51|27552.1
10:41:52|27550.91
10:41:53|27550.68
10:41:54|27551.5
10:41:55|27552.11
10:41:57|27550.31
10:41:57|27550.31
10:41:58|27550.31
10:42:00|27550.31
10:42:00|27549.5
10:42:02|27548.83
10:42:03|27545.14
10:42:04|27546.37
10:42:04|27544.
10:42:06|27543.5
10:42:07|27543.04
10:42:08|27541.2
10:42:09|27539.72
10:42:10|27540.87
10:42:11|27540.65
10:42:11|27541.54
10:42:13|27540.14
10:42:15|27541.17
10:42:15|27540.22
10:42:17|27539.98
10:42:18|27541.
10:42:19|27539.13
10:42:20|27540.18
10:42:21|27536.32
10:42:23|27535.7
10:42:24|27535.95
10:42:25|27532.12
10:42:26|27532.04
10:42:26|27532.41
10:42:28|27533.71
10:42:29|27536.12
10:42:30|27531.12
10:42:31|27531.64
10:42:32|27533.03
10:42:33|27533.36
10:42:34|27533.74
10:42:35|27532.01
10:42:36|27532.41
10:42:37|27531.06
10:42:38|27532.4
10:42:39|27533.03
10:42:40|27532.65
10:42:41|27532.5
10:42:42|27532.5
10:42:43|27531.38
10:42:44|27532.01
10:42:45|27532.01
10:42:46|27532.17
10:42:47|27532.78
10:42:48|27532.78
10:42:49|27530.
10:42:50|27530.32
10:42:51|27528.93
10:42:52|27529.19
10:42:53|27530.85
10:42:54|27530.91
10:42:55|27530.29
10:42:56|27530.95
10:42:57|27530.95
10:42:58|27531.83
10:42:59|27530.29
10:43:00|27530.88
10:43:01|27530.
10:43:02|27528.71
10:43:03|27527.97
10:43:04|27528.54
10:43:05|27528.54
10:43:06|27529.35
10:43:07|27528.
10:43:08|27527.43
10:43:09|27526.84
10:43:10|27525.91
10:43:11|27526.34
10:43:12|27525.7
10:43:14|27524.98
10:43:15|27525.24
10:43:16|27522.43
10:43:17|27523.32
10:43:18|27523.17
10:43:19|27522.71
10:43:20|27523.32
10:43:21|27524.
10:43:23|27522.92
10:43:24|27522.92
10:43:24|27521.49
10:43:26|27523.29
10:43:27|27523.76
10:43:28|27523.58
10:43:29|27520.57
10:43:30|27520.42
10:43:31|27522.01
10:43:32|27522.13
10:43:34|27522.84
10:43:34|27522.84
10:43:35|27522.85
10:43:36|27519.98
10:43:38|27520.1
10:43:38|27518.72
10:43:39|27518.92
10:43:40|27515.02
10:43:41|27514.28
10:43:42|27513.65
10:43:43|27513.2
10:43:45|27513.57
10:43:45|27511.97
10:43:46|27511.86
10:43:48|27511.02
10:43:48|27510.22
10:43:49|27511.71
10:43:51|27511.06
10:43:51|27511.54
10:43:52|27511.3
10:43:54|27514.38
10:43:55|27512.6
10:43:56|27510.18
10:43:57|27510.59
10:43:58|27511.77
10:43:59|27512.
10:44:00|27513.18
10:44:01|27513.93
10:44:02|27510.74
10:44:03|27505.9
10:44:04|27505.15
10:44:05|27502.13
10:44:06|27503.11
10:44:07|27503.84
10:44:08|27504.86
10:44:09|27503.59
10:44:10|27501.26
10:44:11|27501.85
10:44:12|27504.1
10:44:14|27502.9
10:44:15|27502.68
10:44:16|27503.08
10:44:16|27503.08
10:44:19|27503.78
10:44:19|27506.68
10:44:20|27507.54
10:44:21|27508.19
10:44:23|27507.96
10:44:23|27508.39
10:44:25|27510.09
10:44:26|27511.54
10:44:26|27510.03
10:44:28|27512.4
10:44:29|27512.45
10:44:30|27516.
10:44:30|27517.48
10:44:31|27522.87
10:44:33|27521.99
10:44:34|27521.13
10:44:34|27520.9
10:44:35|27520.9
10:44:36|27521.21
10:44:37|27522.33
10:44:38|27519.24
10:44:39|27522.54
10:44:41|27522.
10:44:42|27523.89
10:44:42|27522.13
10:44:44|27524.68
10:44:45|27524.43
10:44:46|27528.16
10:44:47|27529.12
10:44:48|27528.01
10:44:49|27529.43
10:44:50|27529.49
10:44:51|27528.61
10:44:52|27527.44
10:44:53|27528.84
10:44:54|27529.61
10:44:55|27530.43
10:44:56|27529.5
10:44:57|27530.23
10:44:58|27530.12
10:44:59|27530.11
10:45:00|27531.58
10:45:01|27532.2
10:45:02|27530.85
10:45:03|27532.75
10:45:04|27531.61
10:45:05|27531.36
10:45:06|27531.36
10:45:07|27528.36
10:45:08|27525.15
10:45:10|27520.
10:45:10|27520.17
10:45:12|27520.39
10:45:13|27518.5
10:45:13|27517.04
10:45:14|27519.57
10:45:16|27517.27
10:45:16|27518.15
10:45:18|27520.37
10:45:19|27520.85
10:45:20|27519.19
10:45:21|27517.56
10:45:22|27518.39
10:45:23|27518.15
10:45:24|27516.
10:45:25|27514.01
10:45:25|27513.5
10:45:26|27511.95
10:45:27|27514.91
10:45:29|27515.54
10:45:30|27515.43
10:45:31|27516.19
10:45:31|27515.68
10:45:33|27516.89
10:45:33|27516.78
10:45:35|27514.66
10:45:36|27515.35
10:45:36|27515.35
10:45:38|27516.14
10:45:39|27516.11
10:45:40|27516.
10:45:41|27517.59
10:45:42|27518.5
10:45:43|27518.36
10:45:43|27518.75
10:45:45|27517.01
10:45:46|27519.5
10:45:46|27523.3
10:45:48|27523.45
10:45:49|27522.09
10:45:50|27523.06
10:45:51|27525.03
10:45:52|27524.
10:45:53|27522.91
10:45:54|27522.6
10:45:55|27522.68
10:45:56|27524.19
10:45:57|27523.5
10:45:58|27524.96
10:45:59|27523.82
10:46:00|27523.59
10:46:01|27524.42
10:46:02|27523.02
10:46:03|27524.25
10:46:04|27523.68
10:46:05|27514.49
10:46:06|27518.
10:46:08|27515.72
10:46:08|27514.46
10:46:09|27514.38
10:46:10|27514.98
10:46:11|27514.32
10:46:12|27513.79
10:46:13|27513.79
10:46:14|27514.45
10:46:15|27514.53
10:46:16|27514.88
10:46:18|27514.33
10:46:20|27509.48
10:46:20|27509.69
10:46:22|27509.91
10:46:23|27509.5
10:46:24|27509.37
10:46:25|27509.37
10:46:26|27508.86
10:46:27|27507.71
10:46:27|27506.06
10:46:29|27505.7
10:46:29|27504.09
10:46:31|27503.09
10:46:32|27499.62
10:46:32|27499.7
10:46:34|27498.4
10:46:35|27496.25
10:46:36|27495.64
10:46:37|27498.51
10:46:38|27497.26
10:46:39|27498.28
10:46:40|27497.17
10:46:41|27496.13
10:46:41|27500.08
10:46:43|27499.34
10:46:44|27500.33
10:46:45|27500.11
10:46:45|27501.36
10:46:46|27501.92
10:46:48|27501.
10:46:49|27500.26
10:46:49|27505.99
10:46:51|27505.47
10:46:52|27500.01
10:46:53|27501.14
10:46:54|27499.36
10:46:55|27499.1
10:46:56|27501.02
10:46:57|27499.34
10:46:58|27500.
10:46:59|27499.32
10:47:00|27500.9
10:47:01|27500.32
10:47:02|27496.14
10:47:03|27498.57
10:47:04|27499.74
10:47:05|27500.27
10:47:06|27500.41
10:47:07|27499.45
10:47:08|27498.14
10:47:09|27498.46
10:47:10|27498.19
10:47:11|27499.58
10:47:12|27500.
10:47:12|27498.29
10:47:14|27499.97
10:47:15|27498.92
10:47:16|27497.55
10:47:18|27496.82
10:47:19|27495.82
10:47:20|27495.76
10:47:21|27496.1
10:47:21|27498.61
10:47:23|27498.28
10:47:24|27501.15
10:47:25|27499.63
10:47:26|27498.98
10:47:28|27496.52
10:47:28|27495.97
10:47:30|27501.32
10:47:31|27501.79
10:47:32|27500.89
10:47:32|27498.26
10:47:34|27498.02
10:47:35|27497.19
10:47:36|27498.85
10:47:37|27498.28
10:47:38|27498.54
10:47:38|27500.93
10:47:40|27506.35
10:47:41|27507.5
10:47:41|27507.35
10:47:42|27508.01
10:47:44|27504.96
10:47:45|27503.58
10:47:46|27504.19
10:47:47|27505.47
10:47:48|27505.47
10:47:49|27504.17
10:47:49|27505.47
10:47:51|27504.65
10:47:52|27504.91
10:47:53|27506.21
10:47:54|27506.17
10:47:55|27505.41
10:47:56|27505.39
10:47:57|27505.05
10:47:58|27505.21
10:47:59|27504.87
10:48:00|27504.49
10:48:01|27504.64
10:48:02|27504.64
10:48:03|27504.02
10:48:04|27505.15
10:48:05|27504.93
10:48:06|27505.8
10:48:07|27506.88
10:48:08|27510.
10:48:09|27509.13
10:48:10|27510.74
10:48:11|27510.32
10:48:12|27510.
10:48:13|27511.92
10:48:14|27510.33
10:48:15|27510.31
10:48:16|27510.79
10:48:17|27510.79
10:48:19|27512.68
10:48:20|27518.36
10:48:21|27514.75
10:48:22|27516.96
10:48:23|27518.57
10:48:24|27518.06
10:48:25|27518.38
10:48:26|27520.
10:48:27|27525.54
10:48:28|27525.86
10:48:29|27525.57
10:48:30|27526.54
10:48:31|27527.71
10:48:32|27527.04
10:48:33|27527.09
10:48:34|27528.
10:48:35|27524.82
10:48:36|27525.32
10:48:37|27525.06
10:48:38|27525.86
10:48:39|27525.28
10:48:40|27524.85
10:48:42|27526.99
10:48:42|27526.53
10:48:44|27525.65
10:48:44|27525.22
10:48:46|27523.68
10:48:47|27524.58
10:48:47|27524.18
10:48:49|27523.92
10:48:49|27523.34
10:48:51|27523.55
10:48:52|27521.86
10:48:53|27521.35
10:48:54|27521.47
10:48:55|27522.66
10:48:56|27523.55
10:48:57|27522.02
10:48:58|27524.92
10:48:59|27527.84
10:49:00|27527.96
10:49:02|27528.57
10:49:02|27530.86
10:49:03|27528.22
10:49:04|27527.57
10:49:06|27527.44
10:49:07|27526.78
10:49:08|27528.88
10:49:09|27528.62
10:49:10|27528.18
10:49:11|27528.45
10:49:13|27528.59
10:49:13|27528.87
10:49:14|27530.89
10:49:16|27531.14
10:49:16|27531.55
10:49:17|27530.99
10:49:19|27532.01
10:49:21|27532.7
10:49:22|27534.16
10:49:23|27540.18
10:49:24|27541.95
10:49:25|27542.51
10:49:26|27539.97
10:49:27|27539.13
10:49:28|27539.46
10:49:29|27541.27
10:49:30|27541.9
10:49:31|27542.68
10:49:32|27544.98
10:49:33|27543.84
10:49:35|27545.12
10:49:35|27544.68
10:49:36|27544.84
10:49:37|27543.36
10:49:38|27544.2
10:49:39|27546.17
10:49:40|27547.64
10:49:41|27546.94
10:49:42|27544.
10:49:43|27544.99
10:49:44|27544.17
10:49:46|27543.99
10:49:46|27543.85
10:49:48|27543.42
10:49:48|27543.07
10:49:49|27542.76
10:49:51|27536.78
10:49:52|27537.16
10:49:53|27537.69
10:49:54|27541.04
10:49:55|27540.28
10:49:56|27540.27
10:49:57|27542.74
10:49:58|27542.22
10:49:59|27543.11
10:50:00|27542.2
10:50:01|27540.83
10:50:02|27540.47
10:50:03|27540.
10:50:04|27542.34
10:50:05|27543.06
10:50:06|27543.46
10:50:07|27542.29
10:50:08|27540.46
10:50:09|27537.71
10:50:10|27539.17
10:50:11|27538.94
10:50:12|27538.33
10:50:13|27538.01
10:50:14|27531.66
10:50:15|27530.57
10:50:16|27528.36
10:50:17|27528.49
10:50:18|27546.
10:50:20|27545.29
10:50:21|27544.05
10:50:23|27543.86
10:50:23|27544.46
10:50:25|27545.45
10:50:26|27544.55
10:50:26|27544.96
10:50:28|27549.5
10:50:29|27550.01
10:50:30|27558.27
10:50:30|27556.81
10:50:32|27560.
10:50:33|27558.08
10:50:34|27560.83
10:50:35|27560.98
10:50:36|27552.64
10:50:37|27549.99
10:50:38|27550.58
10:50:39|27550.17
10:50:40|27557.12
10:50:41|27555.07
10:50:42|27557.25
10:50:43|27557.99
10:50:47|27558.95
10:50:47|27554.95
10:50:49|27555.42
10:50:50|27558.26
10:50:50|27559.38
10:50:52|27559.88
10:50:53|27557.04
10:50:53|27560.01
10:50:55|27561.26
10:50:56|27562.45
10:50:57|27562.51
10:50:58|27563.61
10:50:59|27563.37
10:51:00|27565.53
10:51:01|27565.3
10:51:02|27561.13
10:51:03|27563.29
10:51:04|27565.48
10:51:05|27567.5
10:51:06|27564.45
10:51:07|27561.78
10:51:09|27563.11
10:51:09|27563.26
10:51:11|27563.55
10:51:12|27565.77
10:51:12|27566.54
10:51:14|27566.08
10:51:15|27565.24
10:51:15|27564.41
10:51:17|27564.53
10:51:18|27563.7
10:51:19|27562.85
10:51:19|27562.9
10:51:21|27561.95
10:51:22|27563.66
10:51:23|27564.05
10:51:24|27563.51
10:51:25|27563.87
10:51:26|27564.11
10:51:28|27566.29
10:51:29|27567.39
10:51:29|27567.23
10:51:30|27570.
10:51:32|27569.68
10:51:33|27572.56
10:51:34|27572.91
10:51:34|27572.64
10:51:35|27573.54
10:51:37|27573.12
10:51:38|27571.55
10:51:39|27571.99
10:51:40|27567.6
10:51:41|27568.68
10:51:42|27571.95
10:51:43|27569.49
10:51:44|27570.32
10:51:45|27573.
10:51:46|27572.6
10:51:47|27571.81
10:51:48|27571.
10:51:49|27573.18
10:51:50|27573.31
10:51:51|27572.34
10:51:53|27571.
10:51:54|27569.06
10:51:54|27567.7
10:51:55|27564.7
10:51:57|27568.13
10:51:58|27568.31
10:51:59|27572.88
10:52:01|27571.63
10:52:02|27570.24
10:52:02|27568.
10:52:04|27570.78
10:52:04|27570.03
10:52:06|27570.
10:52:07|27571.05
10:52:08|27572.41
10:52:08|27574.16
10:52:09|27574.71
10:52:11|27570.57
10:52:11|27568.6
10:52:13|27568.25
10:52:14|27567.83
10:52:15|27566.88
10:52:15|27567.01
10:52:16|27567.87
10:52:17|27564.77
10:52:18|27561.71
10:52:20|27563.41
10:52:20|27564.67
10:52:23|27566.58
10:52:24|27567.14
10:52:25|27570.2
10:52:26|27567.1
10:52:27|27568.98
10:52:29|27567.82
10:52:30|27570.1
10:52:32|27569.03
10:52:33|27570.21
10:52:34|27569.16
10:52:35|27568.42
10:52:36|27568.43
10:52:36|27568.41
10:52:38|27568.41
10:52:38|27568.81
10:52:40|27568.61
10:52:41|27568.15
10:52:41|27569.72
10:52:43|27571.2
10:52:44|27571.1
10:52:46|27571.01
10:52:47|27572.55
10:52:48|27571.
10:52:48|27570.37
10:52:49|27570.92
10:52:50|27576.12
10:52:52|27575.81
10:52:53|27576.01
10:52:54|27576.25
10:52:55|27574.
10:52:55|27574.37
10:52:57|27576.78
10:52:58|27577.07
10:52:59|27578.34
10:53:00|27576.92
10:53:01|27575.77
10:53:02|27574.
10:53:03|27575.51
10:53:04|27578.35
10:53:05|27577.17
10:53:06|27576.16
10:53:08|27575.77
10:53:08|27575.82
10:53:09|27575.27
10:53:11|27575.44
10:53:12|27576.
10:53:12|27576.04
10:53:14|27575.37
10:53:14|27574.55
10:53:15|27575.08
10:53:16|27573.48
10:53:17|27573.63
10:53:18|27575.19
10:53:20|27575.51
10:53:21|27574.41
10:53:22|27573.75
10:53:22|27572.98
10:53:24|27574.35
10:53:26|27573.05
10:53:27|27572.78
10:53:28|27573.7
10:53:28|27573.7
10:53:29|27573.78
10:53:30|27573.4
10:53:32|27575.81
10:53:32|27577.18
10:53:34|27578.65
10:53:35|27578.46
10:53:36|27578.46
10:53:37|27577.94
10:53:38|27577.74
10:53:39|27577.94
10:53:40|27577.74
10:53:41|27578.72
10:53:42|27581.69
10:53:43|27584.06
10:53:44|27582.58
10:53:45|27582.18
10:53:46|27583.02
10:53:47|27583.39
10:53:48|27584.92
10:53:49|27586.
10:53:50|27586.01
10:53:51|27586.52
10:53:52|27585.08
10:53:53|27583.07
10:53:54|27581.16
10:53:55|27580.41
10:53:56|27576.1
10:53:57|27574.08
10:53:58|27578.05
10:53:59|27578.15
10:54:00|27578.91
10:54:01|27573.63
10:54:02|27574.79
10:54:03|27576.91
10:54:05|27577.86
10:54:05|27576.
10:54:07|27575.7
10:54:08|27575.7
10:54:09|27575.17
10:54:10|27575.17
10:54:11|27574.67
10:54:12|27579.15
10:54:13|27582.61
10:54:14|27584.17
10:54:15|27583.55
10:54:16|27584.03
10:54:17|27584.28
10:54:18|27586.33
10:54:20|27589.63
10:54:21|27586.67
10:54:22|27587.67
10:54:23|27587.88
10:54:24|27586.85
10:54:26|27585.75
10:54:27|27586.65
10:54:28|27587.6
10:54:28|27588.57
10:54:30|27588.22
10:54:31|27589.15
10:54:32|27590.87
10:54:33|27591.06
10:54:34|27582.51
10:54:35|27580.87
10:54:36|27579.75
10:54:37|27579.57
10:54:38|27578.66
10:54:39|27578.42
10:54:40|27577.54
10:54:41|27574.77
10:54:42|27575.51
10:54:43|27574.12
10:54:45|27576.38
10:54:46|27575.55
10:54:47|27575.82
10:54:48|27575.83
10:54:49|27577.07
10:54:49|27576.23
10:54:51|27576.11
10:54:52|27575.59
10:54:52|27575.11
10:54:54|27573.59
10:54:55|27575.45
10:54:56|27575.97
10:54:57|27575.78
10:54:58|27575.65
10:54:59|27575.51
10:55:00|27575.19
10:55:01|27575.19
10:55:02|27571.17
10:55:03|27571.66
10:55:04|27572.69
10:55:04|27568.66
10:55:06|27569.12
10:55:07|27566.05
10:55:08|27566.36
10:55:08|27568.25
10:55:10|27568.29
10:55:11|27568.86
10:55:12|27570.99
10:55:12|27569.46
10:55:14|27570.64
10:55:15|27569.68
10:55:15|27569.78
10:55:17|27569.
10:55:17|27570.
10:55:19|27569.5
10:55:20|27570.4
10:55:21|27570.39
10:55:21|27570.35
10:55:23|27569.96
10:55:24|27566.45
10:55:25|27567.15
10:55:26|27566.58
10:55:28|27567.95
10:55:29|27569.
10:55:30|27566.44
10:55:31|27565.37
10:55:32|27564.89
10:55:32|27564.76
10:55:34|27564.89
10:55:35|27564.87
10:55:37|27566.
10:55:38|27566.29
10:55:39|27566.75
10:55:40|27566.27
10:55:41|27566.14
10:55:42|27566.05
10:55:43|27565.65
10:55:44|27565.68
10:55:45|27565.96
10:55:46|27564.3
10:55:47|27572.02
10:55:48|27572.77
10:55:50|27569.71
10:55:51|27570.11
10:55:52|27570.4
10:55:53|27572.86
10:55:54|27573.41
10:55:55|27575.08
10:55:56|27574.15
10:55:57|27575.64
10:55:58|27578.39
10:55:59|27578.05
10:56:00|27578.05
10:56:01|27578.4
10:56:02|27577.45
10:56:03|27574.03
10:56:04|27574.52
10:56:05|27572.86
10:56:06|27573.35
10:56:07|27572.57
10:56:09|27572.43
10:56:09|27568.74
10:56:10|27570.5
10:56:12|27568.9
10:56:13|27568.
10:56:13|27567.4
10:56:14|27567.4
10:56:15|27567.37
10:56:16|27568.09
10:56:17|27569.36
10:56:18|27569.02
10:56:19|27568.74
10:56:20|27568.61
10:56:22|27570.
10:56:22|27570.31
10:56:23|27569.99
10:56:25|27568.67
10:56:26|27568.23
10:56:28|27562.49
10:56:29|27563.25
10:56:30|27563.16
10:56:31|27562.78
10:56:32|27563.89
10:56:33|27562.49
10:56:34|27561.98
10:56:35|27565.58
10:56:36|27564.58
10:56:37|27564.81
10:56:38|27565.57
10:56:39|27563.53
10:56:40|27565.46
10:56:41|27562.93
10:56:42|27562.93
10:56:43|27565.
10:56:44|27565.
10:56:45|27565.46
10:56:46|27564.75
10:56:47|27564.07
10:56:48|27565.
10:56:49|27564.7
10:56:50|27565.28
10:56:51|27564.59
10:56:52|27562.61
10:56:53|27563.32
10:56:54|27563.77
10:56:55|27563.17
10:56:56|27563.17
10:56:57|27560.2
10:56:58|27561.36
10:56:59|27560.98
10:57:00|27562.67
10:57:02|27561.19
10:57:02|27558.6
10:57:04|27561.12
10:57:04|27561.11
10:57:05|27560.
10:57:07|27559.13
10:57:08|27558.27
10:57:09|27557.86
10:57:10|27558.
10:57:11|27558.78
10:57:12|27559.63
10:57:13|27559.75
10:57:14|27559.88
10:57:14|27557.83
10:57:16|27559.05
10:57:17|27559.06
10:57:17|27558.96
10:57:19|27559.34
10:57:20|27559.56
10:57:21|27560.
10:57:21|27559.74
10:57:23|27561.58
10:57:24|27561.
10:57:25|27560.37
10:57:25|27560.9
10:57:26|27559.92
10:57:29|27560.45
10:57:30|27568.24
10:57:31|27567.05
10:57:33|27567.07
10:57:34|27568.2
10:57:34|27567.53
10:57:35|27568.
10:57:37|27567.6
10:57:38|27567.6
10:57:39|27566.75
10:57:40|27565.18
10:57:41|27564.4
10:57:42|27562.96
10:57:43|27564.05
10:57:44|27563.25
10:57:45|27563.25
10:57:46|27563.96
10:57:47|27563.96
10:57:48|27563.96
10:57:49|27563.96
10:57:50|27564.13
10:57:51|27562.81
10:57:52|27560.99
10:57:53|27561.52
10:57:54|27560.44
10:57:55|27561.52
10:57:56|27560.
10:57:57|27560.58
10:57:58|27559.84
10:57:59|27560.95
10:58:00|27559.76
10:58:02|27560.67
10:58:03|27562.
10:58:03|27562.36
10:58:05|27562.66
10:58:06|27562.92
10:58:07|27563.81
10:58:08|27563.99
10:58:08|27564.79
10:58:10|27564.
10:58:11|27564.48
10:58:12|27562.17
10:58:13|27561.58
10:58:14|27561.44
10:58:15|27560.87
10:58:16|27560.56
10:58:16|27557.41
10:58:18|27557.55
10:58:19|27557.
10:58:19|27557.61
10:58:20|27557.41
10:58:21|27557.07
10:58:23|27556.13
10:58:24|27555.55
10:58:25|27555.24
10:58:26|27555.24
10:58:27|27556.19
10:58:29|27556.37
10:58:30|27559.72
10:58:31|27557.07
10:58:32|27557.56
10:58:32|27557.2
10:58:35|27557.85
10:58:35|27557.
10:58:36|27558.43
10:58:38|27556.24
10:58:39|27557.42
10:58:40|27557.42
10:58:40|27555.31
10:58:41|27555.32
10:58:43|27555.
10:58:44|27555.32
10:58:45|27553.27
10:58:46|27551.89
10:58:47|27552.76
10:58:48|27555.66
10:58:49|27556.16
10:58:50|27555.88
10:58:51|27555.54
10:58:52|27555.38
10:58:53|27554.59
10:58:54|27553.12
10:58:55|27554.07
10:58:56|27552.02
10:58:57|27551.74
10:58:58|27551.74
10:58:59|27553.82
10:59:01|27554.71
10:59:01|27554.09
10:59:03|27551.52
10:59:04|27550.85
10:59:05|27551.45
10:59:05|27550.99
10:59:06|27552.
10:59:08|27552.34
10:59:08|27551.46
10:59:10|27552.53
10:59:10|27553.29
10:59:11|27552.07
10:59:13|27554.18
10:59:14|27553.82
10:59:15|27554.82
10:59:15|27554.65
10:59:17|27554.73
10:59:18|27555.29
10:59:19|27555.05
10:59:20|27556.
10:59:21|27555.93
10:59:22|27555.33
10:59:23|27553.41
10:59:23|27551.85
10:59:25|27553.15
10:59:25|27549.78
10:59:27|27549.9
10:59:28|27550.95
10:59:30|27550.96
10:59:31|27551.32
10:59:33|27551.4
10:59:34|27551.47
10:59:35|27551.33
10:59:36|27552.12
10:59:37|27551.51
10:59:37|27553.84
10:59:39|27553.73
10:59:40|27556.1
10:59:41|27554.29
10:59:41|27556.11
10:59:43|27555.95
10:59:44|27556.76
10:59:45|27559.04
10:59:46|27557.62
10:59:47|27557.43
10:59:48|27557.23
10:59:49|27556.
10:59:50|27556.97
10:59:51|27557.19
10:59:52|27556.91
10:59:53|27556.23
10:59:54|27556.4
10:59:55|27557.36
10:59:56|27556.71
10:59:57|27556.71
10:59:58|27556.57
10:59:59|27556.57
11:00:00|27556.62
11:00:01|27557.72
11:00:02|27551.25
11:00:03|27550.4
11:00:04|27548.44
11:00:05|27547.06
11:00:07|27547.89
11:00:07|27547.92
11:00:08|27547.66
11:00:10|27547.45
11:00:10|27548.26
11:00:11|27547.86
11:00:12|27549.39
11:00:13|27549.63
11:00:14|27548.56
11:00:16|27548.52
11:00:16|27546.2
11:00:18|27546.
11:00:18|27546.52
11:00:19|27547.31
11:00:20|27547.58
11:00:21|27547.25
11:00:23|27546.4
11:00:23|27546.79
11:00:24|27545.55
11:00:25|27545.55
11:00:26|27545.29
11:00:28|27543.07
11:00:29|27543.35
11:00:29|27544.88
11:00:31|27545.86
11:00:32|27545.53
11:00:33|27546.32
11:00:34|27546.48
11:00:35|27546.48
11:00:36|27546.
11:00:37|27552.24
11:00:38|27553.14
11:00:39|27551.48
11:00:40|27552.29
11:00:41|27551.9
11:00:42|27553.04
11:00:43|27550.65
11:00:44|27551.33
11:00:45|27551.23
11:00:46|27548.73
11:00:47|27548.89
11:00:48|27548.92
11:00:49|27547.11
11:00:50|27544.92
11:00:51|27545.2
11:00:52|27547.3
11:00:53|27546.34
11:00:54|27546.13
11:00:56|27546.44
11:00:56|27546.44
11:00:58|27547.39
11:00:59|27548.88
11:01:00|27547.44
11:01:01|27548.07
11:01:02|27549.65
11:01:03|27550.87
11:01:04|27550.91
11:01:05|27551.08
11:01:06|27550.81
11:01:07|27549.08
11:01:08|27550.53
11:01:09|27550.42
11:01:10|27550.19
11:01:11|27549.
11:01:12|27550.58
11:01:13|27551.03
11:01:14|27550.54
11:01:16|27551.77
11:01:16|27549.45
11:01:17|27549.27
11:01:18|27549.72
11:01:19|27549.84
11:01:20|27549.84
11:01:22|27549.85
11:01:23|27548.82
11:01:24|27548.18
11:01:25|27549.49
11:01:25|27549.08
11:01:27|27549.52
11:01:28|27549.52
11:01:29|27549.
11:01:30|27547.1
11:01:30|27548.67
11:01:31|27548.79
11:01:33|27548.87
11:01:33|27548.61
11:01:35|27549.
11:01:36|27549.31
11:01:37|27549.31
11:01:38|27549.49
11:01:39|27550.06
11:01:40|27550.06
11:01:42|27550.16
11:01:42|27550.18
11:01:43|27551.02
11:01:45|27551.4
11:01:46|27552.53
11:01:47|27552.69
11:01:48|27552.61
11:01:49|27552.53
11:01:50|27551.83
11:01:51|27551.65
11:01:52|27552.48
11:01:53|27551.42
11:01:54|27551.45
11:01:57|27551.63
11:01:57|27548.61
11:01:58|27547.79
11:01:59|27547.5
11:02:01|27548.3
11:02:02|27547.33
11:02:02|27548.05
11:02:04|27547.12
11:02:04|27547.34
11:02:06|27547.75
11:02:06|27546.59
11:02:08|27547.85
11:02:09|27547.34
11:02:10|27547.34
11:02:11|27545.32
11:02:12|27545.83
11:02:13|27545.83
11:02:14|27545.16
11:02:15|27547.69
11:02:16|27547.62
11:02:17|27546.79
11:02:18|27547.
11:02:19|27547.
11:02:20|27546.42
11:02:21|27546.
11:02:22|27545.9
11:02:23|27545.82
11:02:24|27546.1
11:02:25|27543.
11:02:26|27542.59
11:02:27|27542.68
11:02:28|27542.54
11:02:29|27541.82
11:02:30|27542.61
11:02:31|27541.87
11:02:33|27544.02
11:02:34|27544.67
11:02:35|27544.05
11:02:36|27546.11
11:02:37|27545.46
11:02:38|27545.46
11:02:39|27546.49
11:02:40|27546.12
11:02:42|27548.57
11:02:43|27547.75
11:02:44|27551.3
11:02:45|27549.65
11:02:46|27548.
11:02:47|27548.23
11:02:48|27548.36
11:02:49|27550.
11:02:50|27549.47
11:02:51|27548.57
11:02:52|27549.1
11:02:53|27549.1
11:02:54|27550.97
11:02:55|27549.71
11:02:56|27549.71
11:02:57|27549.01
11:02:58|27549.
11:02:59|27549.
11:02:59|27549.09
11:03:01|27548.96
11:03:02|27549.62
11:03:03|27549.69
11:03:04|27548.66
11:03:05|27549.14
11:03:05|27548.29
11:03:07|27548.01
11:03:08|27547.65
11:03:08|27546.55
11:03:10|27543.31
11:03:11|27541.87
11:03:12|27542.63
11:03:13|27543.03
11:03:14|27543.59
11:03:15|27543.
11:03:16|27542.86
11:03:17|27543.28
11:03:18|27542.24
11:03:19|27542.3
11:03:20|27541.98
11:03:21|27542.
11:03:22|27542.64
11:03:23|27542.88
11:03:24|27543.03
11:03:25|27543.17
11:03:26|27542.41
11:03:27|27542.87
11:03:28|27540.05
11:03:29|27541.28
11:03:30|27541.28
11:03:31|27539.63
11:03:32|27538.71
11:03:34|27538.29
11:03:36|27538.14
11:03:36|27538.12
11:03:38|27534.24
11:03:39|27534.37
11:03:40|27534.37
11:03:41|27531.58
11:03:42|27531.3
11:03:42|27531.23
11:03:44|27531.6
11:03:45|27530.35
11:03:46|27530.
11:03:46|27528.54
11:03:48|27529.
11:03:49|27528.07
11:03:50|27528.
11:03:51|27528.15
11:03:52|27528.62
11:03:53|27528.62
11:03:54|27527.96
11:03:55|27526.45
11:03:56|27528.49
11:03:57|27530.27
11:03:58|27531.22
11:03:59|27530.89
11:04:00|27530.98
11:04:01|27531.41
11:04:02|27531.78
11:04:03|27534.69
11:04:04|27531.67
11:04:05|27530.
11:04:06|27529.11
11:04:07|27527.09
11:04:08|27527.65
11:04:09|27525.58
11:04:10|27524.71
11:04:11|27525.64
11:04:12|27525.64
11:04:13|27524.82
11:04:14|27524.74
11:04:15|27524.97
11:04:16|27525.17
11:04:17|27524.63
11:04:18|27524.8
11:04:19|27527.89
11:04:20|27527.58
11:04:21|27527.48
11:04:22|27527.23
11:04:23|27525.72
11:04:24|27527.35
11:04:25|27527.66
11:04:26|27527.72
11:04:27|27528.32
11:04:28|27526.97
11:04:29|27526.61
11:04:30|27526.84
11:04:31|27525.53
11:04:32|27525.4
11:04:33|27526.68
11:04:35|27528.
11:04:37|27526.34
11:04:38|27526.34
11:04:39|27527.19
11:04:40|27527.29
11:04:41|27528.52
11:04:42|27529.28
11:04:43|27529.41
11:04:43|27531.
11:04:45|27533.42
11:04:46|27532.75
11:04:47|27532.
11:04:48|27533.64
11:04:49|27534.3
11:04:50|27537.63
11:04:51|27537.12
11:04:52|27536.77
11:04:53|27536.58
11:04:54|27536.48
11:04:55|27538.
11:04:56|27538.4
11:04:57|27538.84
11:04:58|27537.54
11:04:59|27537.54
11:05:00|27537.3
11:05:01|27536.92
11:05:02|27537.18
11:05:03|27536.11
11:05:04|27535.92
11:05:05|27537.54
11:05:06|27536.08
11:05:07|27535.82
11:05:08|27535.84
11:05:09|27536.16
11:05:10|27537.68
11:05:11|27536.66
11:05:12|27536.68
11:05:13|27537.65
11:05:14|27537.
11:05:15|27538.52
11:05:16|27538.05
11:05:17|27537.61
11:05:18|27536.96
11:05:19|27536.03
11:05:20|27535.83
11:05:21|27536.
11:05:22|27536.22
11:05:23|27533.2
11:05:24|27532.49
11:05:25|27531.55
11:05:26|27531.98
11:05:27|27531.97
11:05:28|27532.28
11:05:29|27531.57
11:05:30|27531.52
11:05:32|27533.51
11:05:32|27535.85
11:05:34|27535.85
11:05:35|27535.86
11:05:37|27536.36
11:05:38|27535.4
11:05:39|27535.42
11:05:40|27533.08
11:05:41|27532.93
11:05:42|27529.99
11:05:43|27529.77
11:05:44|27529.52
11:05:45|27527.8
11:05:46|27527.8
11:05:48|27527.
11:05:48|27526.5
11:05:50|27525.94
11:05:51|27526.73
11:05:51|27526.85
11:05:52|27526.85
11:05:54|27527.56
11:05:55|27526.32
11:05:55|27527.53
11:05:56|27527.75
11:05:58|27528.2
11:05:58|27528.3
11:05:59|27529.1
11:06:00|27528.74
11:06:01|27529.34
11:06:02|27529.78
11:06:03|27529.35
11:06:04|27527.66
11:06:05|27529.19
11:06:06|27529.31
11:06:07|27526.67
11:06:08|27525.
11:06:09|27524.6
11:06:11|27523.83
11:06:11|27522.78
11:06:12|27522.63
11:06:13|27521.01
11:06:15|27521.64
11:06:15|27521.3
11:06:17|27522.1
11:06:17|27520.4
11:06:18|27520.23
11:06:19|27520.16
11:06:20|27521.04
11:06:22|27522.14
11:06:22|27522.86
11:06:24|27521.7
11:06:25|27521.02
11:06:26|27521.74
11:06:27|27521.49
11:06:28|27520.95
11:06:29|27519.
11:06:29|27519.63
11:06:31|27519.34
11:06:31|27519.34
11:06:33|27519.33
11:06:34|27518.
11:06:34|27518.
11:06:37|27517.4
11:06:38|27517.81
11:06:39|27518.14
11:06:40|27517.58
11:06:41|27517.
11:06:41|27517.34
11:06:43|27516.81
11:06:44|27516.81
11:06:45|27518.5
11:06:46|27517.85
11:06:47|27518.11
11:06:48|27517.11
11:06:49|27516.75
11:06:50|27517.63
11:06:51|27517.38
11:06:52|27517.38
11:06:54|27518.
11:06:54|27517.79
11:06:55|27518.09
11:06:57|27517.67
11:06:57|27515.88
11:06:58|27514.81
11:06:59|27515.28
11:07:01|27515.7
11:07:01|27515.06
11:07:02|27515.39
11:07:04|27514.34
11:07:05|27514.35
11:07:05|27514.89
11:07:06|27513.58
11:07:08|27512.71
11:07:09|27509.8
11:07:10|27508.
11:07:11|27508.8
11:07:12|27508.12
11:07:13|27506.5
11:07:14|27506.8
11:07:15|27506.29
11:07:16|27502.9
11:07:17|27503.88
11:07:18|27503.59
11:07:19|27501.26
11:07:21|27501.26
11:07:21|27503.23
11:07:22|27504.99
11:07:24|27506.77
11:07:24|27505.38
11:07:26|27508.01
11:07:27|27511.55
11:07:27|27510.69
11:07:28|27510.69
11:07:29|27510.17
11:07:31|27508.74
11:07:31|27508.64
11:07:32|27508.27
11:07:33|27507.14
11:07:34|27506.15
11:07:36|27505.85
11:07:37|27510.
11:07:37|27510.1
11:07:39|27511.7
11:07:40|27515.48
11:07:42|27515.91
11:07:43|27516.91
11:07:44|27517.87
11:07:45|27518.02
11:07:46|27518.7
11:07:47|27521.17
11:07:48|27522.26
11:07:49|27523.35
11:07:50|27522.07
11:07:51|27522.15
11:07:52|27522.
11:07:53|27522.91
11:07:54|27522.89
11:07:55|27524.45
11:07:56|27523.2
11:07:57|27522.16
11:07:58|27523.03
11:07:59|27522.54
11:08:00|27521.78
11:08:01|27522.14
11:08:02|27519.
11:08:03|27520.
11:08:04|27520.63
11:08:05|27518.85
11:08:06|27517.
11:08:07|27518.39
11:08:08|27518.17
11:08:09|27519.75
11:08:10|27519.75
11:08:11|27519.73
11:08:12|27520.08
11:08:13|27519.52
11:08:14|27518.12
11:08:15|27519.39
11:08:16|27519.13
11:08:17|27518.84
11:08:18|27518.46
11:08:19|27520.
11:08:20|27520.38
11:08:21|27520.87
11:08:22|27521.52
11:08:23|27521.3
11:08:25|27521.01
11:08:25|27524.73
11:08:27|27523.51
11:08:27|27524.58
11:08:28|27524.3
11:08:30|27522.83
11:08:31|27523.44
11:08:32|27523.92
11:08:33|27524.09
11:08:34|27523.02
11:08:35|27523.02
11:08:36|27519.63
11:08:37|27519.21
11:08:39|27521.98
11:08:40|27522.68
11:08:41|27522.44
11:08:42|27522.89
11:08:43|27520.82
11:08:44|27520.69
11:08:45|27518.62
11:08:46|27518.43
11:08:48|27519.88
11:08:49|27520.31
11:08:50|27519.48
11:08:51|27519.11
11:08:52|27519.42
11:08:53|27518.13
11:08:54|27519.42
11:08:55|27518.82
11:08:56|27518.75
11:08:57|27519.43
11:08:58|27517.59
11:08:59|27517.59
11:09:00|27518.43
11:09:01|27518.51
11:09:02|27517.71
11:09:04|27516.52
11:09:05|27516.11
11:09:06|27516.44
11:09:07|27516.3
11:09:08|27517.1
11:09:09|27517.58
11:09:10|27521.6
11:09:11|27523.68
11:09:12|27524.27
11:09:13|27524.12
11:09:15|27524.27
11:09:15|27524.27
11:09:16|27524.23
11:09:18|27524.54
11:09:18|27525.03
11:09:20|27525.16
11:09:20|27524.54
11:09:21|27525.42
11:09:23|27525.14
11:09:23|27525.31
11:09:25|27524.37
11:09:25|27530.75
11:09:26|27529.07
11:09:28|27529.89
11:09:28|27532.41
11:09:29|27532.41
11:09:30|27532.19
11:09:31|27531.01
11:09:32|27529.2
11:09:33|27530.67
11:09:34|27530.75
11:09:36|27530.91
11:09:36|27530.33
11:09:37|27533.11
11:09:38|27532.44
11:09:39|27533.9
11:09:41|27533.26
11:09:42|27533.11
11:09:43|27535.24
11:09:44|27534.14
11:09:45|27533.46
11:09:46|27533.61
11:09:47|27535.45
11:09:48|27536.24
11:09:49|27532.96
11:09:50|27532.8
11:09:51|27532.52
11:09:52|27531.74
11:09:53|27533.15
11:09:54|27531.8
11:09:55|27532.13
11:09:56|27532.19
11:09:57|27532.19
11:09:58|27531.94
11:09:59|27533.36
11:10:00|27533.3
11:10:01|27531.87
11:10:02|27529.02
11:10:03|27527.69
11:10:04|27529.26
11:10:05|27528.25
11:10:06|27529.59
11:10:07|27527.53
11:10:08|27524.67
11:10:09|27523.99
11:10:10|27523.05
11:10:11|27523.51
11:10:12|27521.97
11:10:13|27519.33
11:10:14|27519.1
11:10:15|27519.44
11:10:16|27520.06
11:10:17|27519.21
11:10:18|27519.37
11:10:19|27519.93
11:10:20|27519.27
11:10:21|27519.56
11:10:22|27522.44
11:10:23|27522.42
11:10:24|27523.15
11:10:25|27524.16
11:10:27|27525.91
11:10:28|27526.72
11:10:28|27526.47
11:10:29|27527.49
11:10:30|27527.61
11:10:31|27527.08
11:10:33|27527.98
11:10:34|27526.93
11:10:35|27527.56
11:10:36|27527.81
11:10:36|27529.
11:10:37|27529.38
11:10:38|27532.09
11:10:40|27530.81
11:10:41|27532.31
11:10:42|27534.02
11:10:43|27535.04
11:10:45|27534.53
11:10:46|27537.
11:10:47|27536.29
11:10:47|27536.29
11:10:49|27537.49
11:10:49|27540.31
11:10:51|27540.25
11:10:52|27539.88
11:10:53|27539.88
11:10:54|27540.
11:10:56|27540.14
11:10:56|27540.57
11:10:57|27540.95
11:10:59|27540.83
11:11:00|27540.83
11:11:00|27539.55
11:11:01|27540.
11:11:03|27537.52
11:11:04|27536.83
11:11:05|27535.38
11:11:06|27537.
11:11:07|27535.65
11:11:08|27536.47
11:11:09|27536.47
11:11:10|27534.92
11:11:11|27533.06
11:11:12|27534.21
11:11:13|27534.92
11:11:14|27533.16
11:11:16|27533.78
11:11:16|27534.11
11:11:17|27534.54
11:11:18|27534.27
11:11:19|27532.93
11:11:20|27533.82
11:11:21|27533.68
11:11:23|27533.68
11:11:23|27534.11
11:11:24|27533.23
11:11:25|27533.23
11:11:26|27536.
11:11:27|27534.96
11:11:28|27534.96
11:11:29|27534.58
11:11:30|27533.07
11:11:31|27531.97
11:11:33|27531.97
11:11:33|27531.03
11:11:34|27529.88
11:11:35|27530.44
11:11:36|27530.44
11:11:37|27530.11
11:11:39|27529.6
11:11:40|27529.64
11:11:41|27529.5
11:11:42|27530.24
11:11:43|27530.45
11:11:45|27533.46
11:11:46|27533.11
11:11:47|27535.
11:11:48|27535.
11:11:49|27534.09
11:11:50|27536.05
11:11:51|27537.28
11:11:52|27537.18
11:11:53|27537.3
11:11:54|27538.89
11:11:55|27538.25
11:11:56|27542.05
11:11:57|27543.54
11:11:58|27542.59
11:11:59|27543.34
11:12:00|27541.74
11:12:01|27542.77
11:12:02|27543.91
11:12:03|27544.3
11:12:04|27544.3
11:12:05|27543.93
11:12:06|27542.69
11:12:07|27541.55
11:12:08|27541.17
11:12:10|27541.41
11:12:11|27540.66
11:12:12|27541.
11:12:12|27541.62
11:12:13|27542.4
11:12:14|27541.71
11:12:15|27541.31
11:12:18|27541.46
11:12:19|27540.78
11:12:20|27538.5
11:12:21|27539.56
11:12:22|27539.29
11:12:23|27539.29
11:12:24|27539.29
11:12:25|27539.29
11:12:26|27540.11
11:12:27|27538.84
11:12:28|27538.84
11:12:29|27538.84
11:12:30|27539.26
11:12:31|27535.
11:12:32|27535.05
11:12:33|27534.14
11:12:34|27535.7
11:12:35|27535.7
11:12:36|27533.97
11:12:37|27534.37
11:12:38|27534.27
11:12:39|27532.14
11:12:40|27533.12
11:12:41|27533.13
11:12:42|27533.07
11:12:43|27533.2
11:12:44|27534.47
11:12:45|27534.05
11:12:46|27533.07
11:12:47|27531.75
11:12:48|27531.87
11:12:50|27532.56
11:12:50|27532.8
11:12:52|27532.13
11:12:52|27532.11
11:12:53|27533.73
11:12:55|27533.08
11:12:56|27533.62
11:12:57|27534.01
11:12:58|27532.85
11:12:59|27534.
11:13:00|27533.36
11:13:01|27535.51
11:13:02|27535.76
11:13:03|27535.29
11:13:04|27537.
11:13:05|27536.45
11:13:06|27536.8
11:13:07|27536.45
11:13:08|27536.84
11:13:09|27537.7
11:13:10|27536.45
11:13:12|27536.45
11:13:12|27535.89
11:13:13|27537.21
11:13:14|27532.36
11:13:15|27532.35
11:13:17|27531.93
11:13:17|27531.93
11:13:19|27532.
11:13:20|27529.66
11:13:20|27529.
11:13:22|27528.68
11:13:22|27528.26
11:13:23|27529.12
11:13:24|27529.12
11:13:26|27529.13
11:13:26|27529.66
11:13:27|27528.14
11:13:29|27528.14
11:13:29|27526.71
11:13:30|27528.49
11:13:31|27528.71
11:13:33|27529.02
11:13:34|27529.2
11:13:34|27529.31
11:13:35|27529.34
11:13:36|27529.03
11:13:38|27528.41
11:13:39|27527.6
11:13:40|27527.6
11:13:41|27528.12
11:13:41|27528.18
11:13:43|27527.86
11:13:45|27527.71
11:13:46|27526.62
11:13:47|27526.62
11:13:48|27526.87
11:13:49|27526.87
11:13:50|27527.13
11:13:51|27527.71
11:13:52|27528.44
11:13:53|27528.45
11:13:55|27527.73
11:13:55|27528.92
11:13:57|27526.
11:13:58|27526.51
11:13:59|27526.3
11:14:00|27526.21
11:14:01|27527.63
11:14:02|27528.06
11:14:03|27527.75
11:14:04|27528.66
11:14:05|27527.72
11:14:06|27527.72
11:14:07|27527.99
11:14:08|27527.1
11:14:09|27528.11
11:14:10|27527.85
11:14:12|27527.86
11:14:12|27525.83
11:14:13|27526.04
11:14:14|27526.04
11:14:15|27520.67
11:14:17|27520.7
11:14:17|27522.51
11:14:18|27522.68
11:14:19|27522.55
11:14:20|27519.25
11:14:21|27519.47
11:14:22|27519.1
11:14:24|27519.11
11:14:25|27519.51
11:14:26|27520.5
11:14:27|27522.
11:14:28|27520.86
11:14:28|27521.42
11:14:30|27520.
11:14:30|27519.14
11:14:32|27518.01
11:14:32|27518.22
11:14:34|27521.
11:14:34|27520.79
11:14:36|27521.1
11:14:36|27521.06
11:14:38|27521.01
11:14:39|27521.47
11:14:40|27521.74
11:14:41|27521.3
11:14:41|27521.31
11:14:42|27522.77
11:14:45|27521.7
11:14:45|27521.97
11:14:46|27521.96
11:14:47|27522.76
11:14:49|27522.46
11:14:49|27521.56
11:14:51|27521.56
11:14:52|27522.5
11:14:53|27521.67
11:14:54|27521.68
11:14:55|27521.57
11:14:56|27521.81
11:14:57|27521.81
11:14:59|27521.81
11:15:00|27522.96
11:15:00|27521.69
11:15:02|27518.
11:15:03|27518.03
11:15:04|27518.04
11:15:05|27516.98
11:15:06|27516.24
11:15:06|27515.91
11:15:07|27513.65
11:15:08|27513.8
11:15:10|27513.55
11:15:10|27512.83
11:15:12|27512.7
11:15:14|27510.58
11:15:15|27513.36
11:15:15|27513.26
11:15:16|27509.47
11:15:17|27509.22
11:15:18|27508.09
11:15:19|27509.33
11:15:20|27509.96
11:15:22|27509.91
11:15:22|27508.25
11:15:24|27507.
11:15:25|27508.7
11:15:25|27509.34
11:15:26|27509.6
11:15:27|27509.25
11:15:28|27507.4
11:15:29|27505.5
11:15:30|27505.64
11:15:31|27507.32
11:15:32|27507.57
11:15:33|27505.38
11:15:35|27504.91
11:15:36|27505.55
11:15:37|27504.97
11:15:38|27504.27
11:15:39|27503.88
11:15:39|27502.97
11:15:41|27499.59
11:15:42|27500.65
11:15:43|27502.17
11:15:43|27502.
11:15:45|27502.72
11:15:46|27504.39
11:15:48|27507.31
11:15:48|27506.59
11:15:49|27507.2
11:15:50|27508.11
11:15:51|27508.98
11:15:52|27509.19
11:15:53|27509.44
11:15:55|27507.19
11:15:56|27506.72
11:15:57|27506.34
11:15:58|27507.21
11:16:00|27506.53
11:16:01|27508.53
11:16:01|27507.46
11:16:02|27507.58
11:16:03|27508.48
11:16:05|27506.17
11:16:06|27505.57
11:16:07|27507.74
11:16:08|27507.47
11:16:09|27506.7
11:16:11|27505.4
11:16:12|27504.78
11:16:13|27502.83
11:16:14|27503.73
11:16:14|27502.87
11:16:15|27502.41
11:16:16|27503.28
11:16:18|27503.28
11:16:19|27502.93
11:16:19|27504.26
11:16:20|27501.12
11:16:21|27500.95
11:16:23|27501.22
11:16:24|27499.83
11:16:25|27500.64
11:16:26|27500.99
11:16:26|27502.
11:16:27|27502.04
11:16:29|27503.35
11:16:30|27501.28
11:16:31|27498.68
11:16:32|27499.9
11:16:32|27500.03
11:16:33|27495.44
11:16:35|27495.11
11:16:36|27494.59
11:16:37|27496.2
11:16:37|27496.13
11:16:39|27499.22
11:16:39|27497.18
11:16:41|27493.71
11:16:41|27495.43
11:16:43|27495.61
11:16:44|27494.65
11:16:45|27494.67
11:16:45|27496.02
11:16:47|27495.61
11:16:49|27494.46
11:16:49|27494.81
11:16:51|27498.53
11:16:53|27498.86
11:16:54|27495.74
11:16:55|27498.
11:16:55|27499.18
11:16:56|27498.62
11:16:58|27498.93
11:16:58|27504.01
11:16:59|27501.82
11:17:00|27497.61
11:17:02|27499.98
11:17:03|27499.53
11:17:04|27498.15
11:17:05|27498.36
11:17:06|27498.15
11:17:08|27497.15
11:17:09|27499.53
11:17:09|27499.12
11:17:10|27498.15
11:17:12|27500.32
11:17:13|27500.74
11:17:14|27501.36
11:17:15|27504.
11:17:16|27504.63
11:17:17|27507.99
11:17:18|27508.59
11:17:19|27506.02
11:17:20|27505.
11:17:21|27507.22
11:17:22|27506.67
11:17:23|27508.33
11:17:24|27511.04
11:17:25|27511.95
11:17:26|27512.3
11:17:27|27513.55
11:17:28|27514.12
11:17:29|27514.7
11:17:30|27512.34
11:17:31|27514.
11:17:32|27512.53
11:17:33|27509.53
11:17:34|27507.
11:17:35|27503.46
11:17:36|27502.7
11:17:37|27502.12
11:17:38|27503.75
11:17:39|27504.
11:17:40|27503.31
11:17:41|27498.95
11:17:42|27499.96
11:17:43|27499.17
11:17:44|27496.
11:17:45|27498.81
11:17:47|27493.51
11:17:49|27495.49
11:17:49|27494.98
11:17:50|27494.06
11:17:51|27494.47
11:17:52|27495.01
11:17:53|27493.97
11:17:54|27493.38
11:17:55|27494.94
11:17:57|27492.45
11:17:58|27494.35
11:17:59|27493.59
11:18:00|27492.81
11:18:00|27493.71
11:18:01|27494.88
11:18:02|27493.21
11:18:04|27494.05
11:18:05|27493.61
11:18:06|27493.5
11:18:07|27493.62
11:18:08|27491.98
11:18:09|27492.74
11:18:10|27492.74
11:18:11|27494.25
11:18:12|27496.22
11:18:13|27495.41
11:18:14|27495.57
11:18:15|27496.42
11:18:16|27497.44
11:18:17|27495.92
11:18:18|27496.39
11:18:19|27496.39
11:18:21|27495.21
11:18:21|27494.04
11:18:22|27494.04
11:18:23|27493.47
11:18:24|27492.13
11:18:25|27491.85
11:18:26|27491.88
11:18:27|27495.02
11:18:28|27492.94
11:18:30|27493.27
11:18:30|27495.04
11:18:31|27496.05
11:18:32|27493.78
11:18:33|27493.14
11:18:34|27493.64
11:18:35|27493.14
11:18:37|27492.03
11:18:38|27491.3
11:18:38|27490.33
11:18:39|27493.6
11:18:40|27492.86
11:18:41|27493.43
11:18:42|27492.14
11:18:43|27492.77
11:18:45|27493.07
11:18:45|27491.83
11:18:46|27490.56
11:18:48|27489.55
11:18:49|27490.
11:18:51|27487.28
11:18:52|27487.64
11:18:53|27483.15
11:18:53|27485.06
11:18:55|27482.13
11:18:56|27482.38
11:18:57|27483.3
11:18:57|27481.3
11:18:58|27482.72
11:19:00|27480.58
11:19:01|27479.6
11:19:02|27475.26
11:19:03|27472.52
11:19:03|27471.97
11:19:04|27468.
11:19:05|27468.52
11:19:07|27474.72
11:19:08|27474.81
11:19:09|27476.98
11:19:09|27476.03
11:19:10|27475.83
11:19:11|27475.45
11:19:12|27475.75
11:19:13|27476.32
11:19:15|27475.01
11:19:15|27473.84
11:19:16|27471.64
11:19:17|27476.24
11:19:19|27476.21
11:19:20|27480.28
11:19:21|27487.61
11:19:22|27486.91
11:19:23|27486.17
11:19:24|27484.
11:19:25|27484.18
11:19:26|27483.86
11:19:27|27485.94
11:19:28|27484.01
11:19:29|27483.95
11:19:31|27484.81
11:19:32|27485.77
11:19:32|27486.77
11:19:33|27489.91
11:19:34|27489.94
11:19:36|27495.68
11:19:37|27497.03
11:19:38|27497.75
11:19:39|27500.71
11:19:40|27500.
11:19:41|27503.34
11:19:42|27500.76
11:19:43|27500.02
11:19:44|27500.9
11:19:45|27502.91
11:19:46|27499.79
11:19:47|27501.28
11:19:48|27500.16
11:19:50|27499.71
11:19:51|27501.02
11:19:52|27498.64
11:19:53|27497.7
11:19:53|27497.72
11:19:54|27497.39
11:19:56|27495.31
11:19:56|27494.63
11:19:58|27495.22
11:19:58|27495.22
11:20:00|27496.28
11:20:01|27490.
11:20:02|27488.52
11:20:03|27487.
11:20:04|27490.
11:20:04|27489.87
11:20:05|27493.05
11:20:06|27493.22
11:20:07|27492.51
11:20:08|27490.82
11:20:10|27492.05
11:20:11|27495.03
11:20:11|27498.8
11:20:12|27497.68
11:20:14|27498.89
11:20:15|27501.84
11:20:15|27500.91
11:20:17|27501.33
11:20:18|27500.55
11:20:19|27501.24
11:20:20|27502.37
11:20:21|27505.07
11:20:21|27503.35
11:20:23|27503.25
11:20:24|27505.05
11:20:24|27506.84
11:20:26|27511.
11:20:26|27511.28
11:20:28|27510.14
11:20:29|27510.25
11:20:30|27510.69
11:20:31|27512.98
11:20:32|27514.61
11:20:33|27514.78
11:20:34|27510.68
11:20:34|27510.53
11:20:36|27511.16
11:20:37|27511.09
11:20:38|27509.57
11:20:39|27507.54
11:20:40|27510.
11:20:41|27511.51
11:20:42|27511.49
11:20:42|27512.33
11:20:44|27510.32
11:20:45|27504.
11:20:46|27503.97
11:20:47|27503.98
11:20:48|27503.2
11:20:49|27504.66
11:20:51|27505.42
11:20:52|27506.34
11:20:53|27506.74
11:20:54|27510.28
11:20:55|27510.78
11:20:57|27510.23
11:20:57|27509.99
11:20:59|27510.96
11:21:00|27510.66
11:21:01|27508.05
11:21:01|27509.09
11:21:03|27509.15
11:21:05|27508.26
11:21:05|27510.5
11:21:07|27510.07
11:21:07|27508.26
11:21:09|27506.39
11:21:09|27498.07
11:21:11|27495.96
11:21:11|27497.78
11:21:12|27497.28
11:21:14|27496.32
11:21:14|27496.98
11:21:16|27496.
11:21:16|27499.33
11:21:17|27500.88
11:21:18|27501.51
11:21:20|27500.01
11:21:21|27500.
11:21:21|27499.45
11:21:23|27500.62
11:21:24|27500.49
11:21:24|27501.1
11:21:26|27503.97
11:21:27|27501.5
11:21:28|27500.06
11:21:29|27500.97
11:21:30|27498.71
11:21:31|27501.99
11:21:32|27503.34
11:21:33|27500.48
11:21:33|27500.41
11:21:35|27500.82
11:21:36|27502.12
11:21:37|27502.55
11:21:38|27501.03
11:21:39|27501.
11:21:40|27499.35
11:21:41|27499.01
11:21:42|27499.35
11:21:43|27498.71
11:21:44|27499.31
11:21:45|27498.89
11:21:46|27499.17
11:21:47|27497.41
11:21:48|27497.3
11:21:49|27499.18
11:21:50|27499.18
11:21:51|27500.99
11:21:52|27500.65
11:21:54|27500.23
11:21:54|27499.37
11:21:55|27497.82
11:21:57|27500.
11:21:58|27498.12
11:21:59|27498.06
11:22:00|27497.05
11:22:01|27497.55
11:22:02|27497.55
11:22:03|27493.27
11:22:04|27492.94
11:22:05|27490.73
11:22:07|27489.57
11:22:08|27487.88
11:22:09|27488.42
11:22:09|27489.34
11:22:10|27485.66
11:22:11|27486.67
11:22:12|27486.3
11:22:13|27487.57
11:22:14|27483.24
11:22:16|27480.11
11:22:17|27482.01
11:22:17|27481.15
11:22:19|27482.13
11:22:19|27485.73
11:22:21|27484.83
11:22:22|27488.59
11:22:23|27488.59
11:22:24|27490.61
11:22:25|27491.87
11:22:25|27491.63
11:22:26|27491.2
11:22:28|27491.02
11:22:29|27487.19
11:22:30|27486.77
11:22:31|27486.7
11:22:32|27485.78
11:22:33|27487.05
11:22:34|27488.05
11:22:35|27489.24
11:22:36|27489.32
11:22:37|27488.01
11:22:38|27489.39
11:22:39|27491.02
11:22:40|27490.85
11:22:41|27492.75
11:22:42|27491.59
11:22:43|27492.5
11:22:44|27493.99
11:22:45|27492.
11:22:46|27489.62
11:22:47|27488.75
11:22:48|27490.35
11:22:49|27489.03
11:22:50|27489.96
11:22:52|27489.37
11:22:53|27489.37
11:22:54|27488.2
11:22:55|27489.37
11:22:56|27488.88
11:22:57|27487.15
11:22:58|27487.47
11:23:00|27486.11
11:23:00|27484.36
11:23:02|27487.97
11:23:03|27489.49
11:23:04|27489.04
11:23:05|27488.
11:23:06|27485.01
11:23:07|27489.02
11:23:08|27490.29
11:23:09|27492.5
11:23:10|27490.82
11:23:11|27491.52
11:23:13|27493.6
11:23:14|27494.04
11:23:15|27497.9
11:23:16|27499.5
11:23:16|27499.5
11:23:17|27500.
11:23:18|27500.42
11:23:19|27500.44
11:23:20|27497.22
11:23:21|27497.24
11:23:22|27496.18
11:23:24|27497.25
11:23:25|27496.83
11:23:25|27496.83
11:23:27|27496.94
11:23:27|27495.95
11:23:28|27496.63
11:23:30|27495.11
11:23:31|27494.98
11:23:32|27491.46
11:23:33|27491.02
11:23:34|27491.24
11:23:35|27487.63
11:23:36|27489.97
11:23:37|27488.6
11:23:38|27490.27
11:23:39|27488.02
11:23:41|27488.92
11:23:42|27488.16
11:23:42|27488.03
11:23:43|27489.14
11:23:44|27490.68
11:23:46|27492.13
11:23:46|27495.86
11:23:47|27496.82
11:23:48|27495.24
11:23:49|27495.02
11:23:51|27495.17
11:23:51|27495.6
11:23:53|27494.25
11:23:55|27495.28
11:23:55|27494.04
11:23:56|27492.17
11:23:58|27491.56
11:23:59|27491.27
11:24:01|27490.62
11:24:02|27489.99
11:24:03|27487.94
11:24:04|27489.99
11:24:05|27491.
11:24:05|27491.19
11:24:07|27490.63
11:24:08|27488.
11:24:09|27487.72
11:24:10|27489.06
11:24:11|27486.32
11:24:12|27483.56
11:24:13|27482.75
11:24:14|27482.07
11:24:15|27482.35
11:24:16|27485.58
11:24:17|27485.58
11:24:18|27486.48
11:24:19|27483.72
11:24:20|27482.42
11:24:21|27483.5
11:24:22|27482.01
11:24:23|27482.42
11:24:24|27483.08
11:24:26|27479.
11:24:27|27478.91
11:24:28|27475.78
11:24:29|27474.77
11:24:30|27474.24
11:24:31|27475.94
11:24:32|27475.87
11:24:33|27474.73
11:24:34|27474.93
11:24:35|27474.41
11:24:36|27472.58
11:24:37|27474.
11:24:38|27475.36
11:24:39|27473.39
11:24:40|27474.17
11:24:41|27473.12
11:24:42|27473.26
11:24:43|27473.13
11:24:44|27472.21
11:24:45|27472.65
11:24:46|27472.25
11:24:47|27470.83
11:24:48|27470.99
11:24:49|27472.8
11:24:50|27473.2
11:24:51|27470.55
11:24:52|27459.45
11:24:53|27451.5
11:24:55|27455.34
11:24:56|27451.75
11:24:57|27454.06
11:24:57|27454.
11:24:58|27453.81
11:25:00|27453.64
11:25:00|27453.5
11:25:02|27454.44
11:25:02|27459.09
11:25:04|27459.87
11:25:05|27461.94
11:25:05|27463.47
11:25:07|27466.6
11:25:08|27467.1
11:25:09|27467.12
11:25:10|27472.27
11:25:10|27473.74
11:25:12|27471.87
11:25:13|27472.16
11:25:14|27470.46
11:25:15|27472.13
11:25:16|27474.
11:25:18|27474.95
11:25:18|27476.38
11:25:20|27475.28
11:25:21|27467.99
11:25:21|27469.1
11:25:23|27470.
11:25:24|27472.43
11:25:25|27471.94
11:25:25|27472.52
11:25:27|27474.8
11:25:28|27475.11
11:25:28|27474.01
11:25:30|27476.06
11:25:31|27475.43
11:25:32|27474.42
11:25:32|27474.98
11:25:34|27475.12
11:25:35|27476.36
11:25:36|27475.12
11:25:37|27472.
11:25:38|27473.35
11:25:39|27473.03
11:25:40|27474.29
11:25:41|27476.56
11:25:42|27476.78
11:25:43|27477.81
11:25:44|27478.09
11:25:45|27478.82
11:25:46|27478.85
11:25:47|27479.17
11:25:48|27479.92
11:25:49|27482.04
11:25:50|27479.42
11:25:51|27481.07
11:25:52|27482.47
11:25:53|27485.5
11:25:54|27486.69
11:25:55|27484.79
11:25:56|27489.47
11:25:57|27489.55
11:25:58|27490.71
11:25:59|27490.99
11:26:01|27490.96
11:26:01|27492.23
11:26:02|27492.53
11:26:03|27493.24
11:26:05|27493.87
11:26:05|27492.54
11:26:06|27493.24
11:26:07|27496.42
11:26:08|27496.26
11:26:10|27496.05
11:26:11|27497.63
11:26:12|27496.59
11:26:13|27499.54
11:26:14|27499.83
11:26:15|27499.44
11:26:16|27499.1
11:26:17|27502.35
11:26:18|27501.82
11:26:19|27503.04
11:26:20|27504.31
11:26:21|27505.71
11:26:22|27505.64
11:26:23|27506.21
11:26:24|27509.25
11:26:25|27509.23
11:26:26|27508.34
11:26:27|27507.99
11:26:28|27509.46
11:26:29|27510.42
11:26:31|27510.07
11:26:31|27511.19
11:26:32|27508.39
11:26:34|27505.88
11:26:34|27506.14
11:26:35|27506.89
11:26:36|27505.57
11:26:37|27501.83
11:26:38|27505.
11:26:39|27503.35
11:26:40|27502.19
11:26:42|27501.28
11:26:42|27500.84
11:26:44|27502.48
11:26:44|27501.67
11:26:45|27502.72
11:26:47|27512.01
11:26:47|27511.23
11:26:48|27512.62
11:26:49|27512.26
11:26:50|27513.71
11:26:52|27516.33
11:26:52|27517.45
11:26:54|27517.19
11:26:54|27519.54
11:26:56|27518.87
11:26:57|27518.18
11:26:59|27517.76
11:27:00|27519.3
11:27:01|27519.43
11:27:02|27520.54
11:27:02|27522.37
11:27:03|27518.
11:27:04|27517.9
11:27:06|27519.83
11:27:07|27520.59
11:27:08|27521.7
11:27:09|27525.14
11:27:10|27526.18
11:27:11|27523.21
11:27:12|27525.05
11:27:14|27525.5
11:27:15|27530.
11:27:16|27528.73
11:27:17|27527.01
11:27:17|27526.
11:27:18|27528.01
11:27:20|27527.57
11:27:21|27527.01
11:27:22|27526.38
11:27:23|27529.
11:27:24|27530.78
11:27:24|27531.69
11:27:25|27534.
11:27:27|27531.7
11:27:28|27532.87
11:27:28|27534.34
11:27:30|27535.28
11:27:31|27536.53
11:27:32|27536.37
11:27:33|27538.13
11:27:33|27536.77
11:27:34|27538.51
11:27:36|27539.7
11:27:37|27533.01
11:27:38|27532.57
11:27:39|27532.86
11:27:40|27532.62
11:27:41|27534.
11:27:42|27537.
11:27:43|27538.61
11:27:44|27535.66
11:27:45|27537.99
11:27:46|27536.99
11:27:47|27537.62
11:27:48|27537.17
11:27:49|27535.44
11:27:50|27535.27
11:27:51|27538.3
11:27:52|27537.28
11:27:53|27535.18
11:27:54|27534.63
11:27:55|27532.24
11:27:56|27531.93
11:27:58|27533.24
11:27:58|27532.79
11:28:00|27533.63
11:28:00|27534.92
11:28:02|27536.78
11:28:03|27540.51
11:28:04|27538.44
11:28:05|27537.95
11:28:06|27542.03
11:28:07|27539.68
11:28:08|27540.14
11:28:09|27537.43
11:28:10|27537.32
11:28:11|27536.78
11:28:12|27536.89
11:28:13|27539.83
11:28:14|27538.54
11:28:15|27535.62
11:28:16|27535.89
11:28:17|27535.18
11:28:18|27534.96
11:28:19|27535.91
11:28:20|27536.64
11:28:21|27534.07
11:28:22|27533.79
11:28:23|27534.
11:28:24|27533.52
11:28:25|27532.75
11:28:26|27533.69
11:28:27|27535.68
11:28:28|27536.42
11:28:29|27535.22
11:28:30|27536.45
11:28:31|27534.17
11:28:32|27534.17
11:28:33|27534.17
11:28:35|27531.96
11:28:36|27531.48
11:28:37|27530.97
11:28:37|27531.68
11:28:38|27533.32
11:28:40|27533.99
11:28:41|27532.42
11:28:42|27533.37
11:28:43|27531.
11:28:44|27531.
11:28:44|27530.54
11:28:46|27532.86
11:28:46|27532.71
11:28:48|27531.88
11:28:49|27536.7
11:28:50|27537.14
11:28:50|27537.3
11:28:51|27536.36
11:28:52|27536.84
11:28:54|27537.42
11:28:55|27536.89
11:28:56|27537.78
11:28:57|27539.63
11:28:58|27539.63
11:28:59|27540.95
11:29:01|27537.47
11:29:02|27538.25
11:29:03|27542.24
11:29:05|27538.07
11:29:05|27535.42
11:29:06|27537.72
11:29:08|27536.9
11:29:08|27536.31
11:29:10|27536.63
11:29:10|27536.31
11:29:11|27536.25
11:29:12|27536.05
11:29:14|27536.05
11:29:14|27537.79
11:29:15|27537.63
11:29:17|27537.64
11:29:18|27538.07
11:29:19|27537.9
11:29:19|27540.7
11:29:21|27539.33
11:29:22|27539.05
11:29:22|27541.5
11:29:24|27540.89
11:29:25|27540.46
11:29:26|27537.
11:29:27|27536.9
11:29:28|27537.8
11:29:29|27538.14
11:29:30|27537.44
11:29:31|27537.25
11:29:32|27538.
11:29:33|27537.54
11:29:34|27537.27
11:29:35|27538.87
11:29:36|27537.99
11:29:37|27537.78
11:29:38|27537.78
11:29:39|27537.78
11:29:41|27536.36
11:29:42|27537.72
11:29:42|27538.85
11:29:43|27538.41
11:29:45|27538.9
11:29:45|27539.39
11:29:46|27539.91
11:29:47|27540.31
11:29:49|27539.29
11:29:49|27538.76
11:29:50|27537.89
11:29:52|27537.89
11:29:53|27537.89
11:29:53|27536.
11:29:54|27535.24
11:29:55|27534.57
11:29:57|27534.2
11:29:57|27534.17
11:29:58|27534.1
11:30:00|27536.33
11:30:01|27534.78
11:30:03|27535.1
11:30:03|27536.35
11:30:05|27529.87
11:30:05|27529.21
11:30:07|27527.61
11:30:08|27527.08
11:30:08|27525.53
11:30:09|27524.9
11:30:11|27525.07
11:30:12|27523.95
11:30:12|27520.65
11:30:14|27518.71
11:30:15|27519.97
11:30:16|27518.41
11:30:16|27518.51
11:30:18|27519.86
11:30:19|27526.67
11:30:20|27529.19
11:30:21|27527.51
11:30:22|27526.26
11:30:22|27523.82
11:30:24|27523.72
11:30:25|27523.26
11:30:27|27523.53
11:30:27|27523.37
11:30:29|27523.42
11:30:29|27524.87
11:30:30|27525.45
11:30:31|27524.5
11:30:32|27521.32
11:30:33|27519.96
11:30:35|27520.03
11:30:36|27520.52
11:30:36|27520.33
11:30:37|27519.11
11:30:38|27517.19
11:30:39|27517.99
11:30:40|27517.
11:30:41|27515.4
11:30:42|27514.82
11:30:43|27513.84
11:30:44|27514.18
11:30:46|27517.23
11:30:46|27517.82
11:30:47|27516.38
11:30:49|27515.4
11:30:50|27515.83
11:30:51|27514.76
11:30:52|27513.94
11:30:53|27513.8
11:30:53|27510.98
11:30:54|27511.18
11:30:55|27511.36
11:30:57|27511.
11:30:57|27511.23
11:30:59|27511.83
11:31:00|27510.4
11:31:02|27508.4
11:31:03|27506.76
11:31:04|27506.58
11:31:05|27506.45
11:31:06|27506.61
11:31:07|27508.
11:31:08|27505.51
11:31:09|27504.28
11:31:11|27504.53
11:31:12|27503.47
11:31:12|27510.11
11:31:14|27512.02
11:31:14|27514.87
11:31:16|27518.11
11:31:16|27519.75
11:31:17|27518.73
11:31:19|27523.61
11:31:20|27522.27
11:31:20|27525.78
11:31:21|27528.17
11:31:23|27527.86
11:31:24|27528.46
11:31:25|27530.
11:31:26|27529.51
11:31:27|27532.
11:31:28|27531.67
11:31:29|27535.28
11:31:30|27534.82
11:31:31|27536.58
11:31:32|27536.14
11:31:33|27534.84
11:31:34|27536.64
11:31:35|27538.26
11:31:36|27537.72
11:31:37|27534.
11:31:38|27536.55
11:31:39|27536.54
11:31:40|27537.56
11:31:41|27539.86
11:31:42|27542.36
11:31:43|27540.33
11:31:44|27544.7
11:31:45|27545.5
11:31:46|27544.
11:31:47|27545.82
11:31:48|27546.8
11:31:49|27546.49
11:31:50|27547.98
11:31:51|27547.58
11:31:52|27547.78
11:31:53|27545.32
11:31:54|27546.76
11:31:55|27546.07
11:31:56|27548.86
11:31:57|27547.81
11:31:58|27550.09
11:31:59|27548.41
11:32:00|27545.93
11:32:02|27545.56
11:32:03|27547.23
11:32:04|27547.48
11:32:05|27548.85
11:32:06|27549.01
11:32:07|27549.72
11:32:08|27550.
11:32:09|27549.06
11:32:10|27548.8
11:32:11|27549.
11:32:12|27551.1
11:32:13|27551.99
11:32:14|27553.09
11:32:15|27551.46
11:32:16|27552.53
11:32:17|27552.41
11:32:18|27552.01
11:32:19|27552.03
11:32:20|27552.41
11:32:21|27552.01
11:32:22|27553.78
11:32:24|27552.37
11:32:24|27551.48
11:32:25|27554.3
11:32:26|27554.15
11:32:28|27554.2
11:32:29|27552.12
11:32:30|27553.25
11:32:30|27552.78
11:32:32|27554.21
11:32:33|27552.72
11:32:34|27552.72
11:32:35|27554.18
11:32:36|27554.18
11:32:37|27548.59
11:32:38|27549.64
11:32:39|27546.
11:32:40|27544.88
11:32:41|27545.61
11:32:42|27548.15
11:32:43|27548.62
11:32:44|27548.
11:32:45|27548.75
11:32:46|27548.04
11:32:47|27547.9
11:32:48|27547.36
11:32:49|27546.
11:32:50|27546.
11:32:51|27546.54
11:32:52|27547.25
11:32:53|27547.25
11:32:54|27547.99
11:32:55|27547.82
11:32:56|27546.7
11:32:57|27547.19
11:32:58|27547.
11:32:59|27546.41
11:33:00|27545.96
11:33:01|27545.14
11:33:02|27540.29
11:33:03|27540.77
11:33:05|27540.09
11:33:06|27540.91
11:33:07|27539.28
11:33:08|27539.88
11:33:08|27538.61
11:33:10|27535.32
11:33:11|27535.35
11:33:12|27535.63
11:33:13|27533.25
11:33:14|27532.81
11:33:15|27533.27
11:33:16|27534.96
11:33:17|27536.15
11:33:18|27538.81
11:33:19|27538.28
11:33:20|27539.65
11:33:21|27539.2
11:33:22|27544.
11:33:23|27542.43
11:33:24|27542.71
11:33:25|27542.71
11:33:26|27543.91
11:33:28|27543.33
11:33:28|27544.
11:33:29|27544.
11:33:30|27544.
11:33:31|27544.
11:33:33|27542.38
11:33:34|27541.9
11:33:34|27541.
11:33:35|27542.14
11:33:36|27543.28
11:33:37|27544.44
11:33:38|27543.48
11:33:40|27544.1
11:33:41|27543.52
11:33:41|27543.52
11:33:43|27544.11
11:33:44|27543.21
11:33:44|27543.02
11:33:46|27542.81
11:33:47|27542.81
11:33:48|27540.8
11:33:49|27540.71
11:33:50|27540.2
11:33:51|27540.12
11:33:52|27540.
11:33:53|27540.
11:33:54|27541.16
11:33:55|27542.19
11:33:56|27542.12
11:33:57|27542.31
11:33:58|27543.
11:33:59|27542.53
11:34:00|27543.65
11:34:01|27543.4
11:34:02|27543.59
11:34:03|27543.59
11:34:04|27542.96
11:34:05|27543.64
11:34:06|27543.29
11:34:07|27543.31
11:34:08|27543.45
11:34:09|27543.04
11:34:10|27543.04
11:34:12|27543.07
11:34:13|27543.07
11:34:13|27545.15
11:34:14|27546.
11:34:16|27548.61
11:34:17|27546.48
11:34:18|27547.4
11:34:19|27549.11
11:34:20|27551.
11:34:21|27552.
11:34:22|27554.83
11:34:23|27555.83
11:34:24|27552.74
11:34:25|27553.02
11:34:26|27553.76
11:34:27|27554.62
11:34:28|27553.06
11:34:29|27552.94
11:34:30|27553.04
11:34:31|27552.97
11:34:32|27552.3
11:34:33|27550.9
11:34:34|27551.24
11:34:35|27552.03
11:34:36|27553.11
11:34:37|27554.
11:34:38|27553.95
11:34:39|27553.36
11:34:40|27554.7
11:34:41|27552.7
11:34:42|27552.22
11:34:43|27552.98
11:34:44|27551.86
11:34:45|27551.88
11:34:46|27551.6
11:34:47|27551.36
11:34:48|27552.34
11:34:49|27551.68
11:34:50|27552.08
11:34:51|27551.47
11:34:52|27551.08
11:34:53|27545.01
11:34:54|27545.36
11:34:55|27545.74
11:34:56|27547.03
11:34:57|27546.65
11:34:58|27545.38
11:34:59|27547.08
11:35:00|27547.08
11:35:01|27545.79
11:35:02|27546.23
11:35:03|27546.
11:35:05|27551.51
11:35:06|27555.61
11:35:07|27554.14
11:35:08|27554.03
11:35:09|27554.73
11:35:11|27553.53
11:35:12|27552.38
11:35:13|27552.2
11:35:14|27556.23
11:35:15|27555.47
11:35:16|27552.73
11:35:17|27553.48
11:35:18|27552.78
11:35:19|27552.78
11:35:20|27553.86
11:35:21|27553.52
11:35:22|27551.04
11:35:23|27551.44
11:35:24|27553.05
11:35:24|27554.3
11:35:26|27554.53
11:35:27|27555.18
11:35:28|27555.21
11:35:29|27554.89
11:35:30|27554.47
11:35:31|27554.48
11:35:32|27554.48
11:35:33|27554.48
11:35:34|27554.69
11:35:35|27553.67
11:35:36|27544.
11:35:37|27545.58
11:35:38|27544.43
11:35:39|27545.
11:35:41|27544.32
11:35:41|27545.05
11:35:43|27545.81
11:35:44|27544.92
11:35:44|27544.92
11:35:45|27545.98
11:35:47|27544.69
11:35:48|27545.77
11:35:48|27544.
11:35:49|27543.27
11:35:50|27543.29
11:35:51|27545.36
11:35:52|27544.9
11:35:53|27544.99
11:35:54|27544.74
11:35:55|27546.
11:35:56|27544.18
11:35:58|27545.16
11:35:59|27545.16
11:36:00|27544.36
11:36:00|27542.82
11:36:02|27543.15
11:36:02|27544.18
11:36:04|27543.98
11:36:05|27539.54
11:36:06|27540.37
11:36:07|27540.57
11:36:08|27539.8
11:36:09|27537.67
11:36:11|27534.89
11:36:12|27533.83
11:36:13|27533.39
11:36:14|27534.
11:36:14|27532.06
11:36:15|27534.08
11:36:16|27533.34
11:36:17|27533.
11:36:18|27533.05
11:36:20|27532.91
11:36:20|27533.21
11:36:21|27532.83
11:36:22|27533.35
11:36:23|27533.68
11:36:24|27533.26
11:36:25|27533.56
11:36:26|27533.99
11:36:28|27534.39
11:36:28|27538.71
11:36:29|27537.39
11:36:31|27537.26
11:36:31|27537.5
11:36:32|27536.63
11:36:33|27539.67
11:36:35|27539.48
11:36:35|27540.34
11:36:37|27540.34
11:36:37|27542.
11:36:38|27541.79
11:36:39|27541.79
11:36:41|27542.59
11:36:42|27542.92
11:36:43|27543.85
11:36:43|27544.15
11:36:45|27544.34
11:36:45|27544.92
11:36:47|27545.01
11:36:48|27547.61
11:36:49|27545.93
11:36:50|27546.51
11:36:51|27545.8
11:36:52|27545.93
11:36:53|27542.22
11:36:54|27541.86
11:36:55|27541.67
11:36:56|27542.31
11:36:57|27545.99
11:36:58|27545.21
11:36:59|27546.38
11:37:00|27546.72
11:37:01|27544.58
11:37:02|27544.3
11:37:03|27544.02
11:37:04|27544.02
11:37:05|27543.7
11:37:07|27543.7
11:37:08|27543.82
11:37:08|27543.7
11:37:10|27543.7
11:37:10|27543.74
11:37:11|27543.51
11:37:12|27541.99
11:37:14|27541.55
11:37:15|27541.55
11:37:15|27541.1
11:37:17|27539.73
11:37:18|27538.76
11:37:19|27536.
11:37:20|27537.43
11:37:21|27537.85
11:37:22|27535.55
11:37:23|27536.02
11:37:24|27535.86
11:37:25|27535.86
11:37:26|27537.33
11:37:27|27538.64
11:37:28|27538.64
11:37:29|27537.43
11:37:30|27537.43
11:37:31|27537.
11:37:32|27538.68
11:37:33|27537.64
11:37:34|27537.64
11:37:35|27537.64
11:37:36|27537.13
11:37:37|27537.
11:37:38|27537.64
11:37:39|27537.23
11:37:40|27537.23
11:37:41|27537.54
11:37:42|27537.09
11:37:43|27536.41
11:37:44|27537.55
11:37:45|27538.28
11:37:46|27538.34
11:37:48|27538.57
11:37:49|27538.26
11:37:50|27538.26
11:37:51|27542.26
11:37:52|27540.28
11:37:53|27542.82
11:37:54|27541.51
11:37:55|27541.67
11:37:56|27542.42
11:37:57|27542.46
11:37:59|27542.47
11:38:00|27541.46
11:38:00|27546.1
11:38:01|27545.02
11:38:02|27548.06
11:38:03|27548.73
11:38:05|27547.57
11:38:05|27548.74
11:38:07|27549.07
11:38:09|27549.97
11:38:10|27548.78
11:38:11|27550.76
11:38:12|27551.
11:38:13|27549.07
11:38:14|27550.17
11:38:15|27549.61
11:38:16|27548.85
11:38:17|27548.92
11:38:18|27548.18
11:38:19|27549.1
11:38:21|27549.41
11:38:22|27551.
11:38:23|27552.24
11:38:23|27551.45
11:38:24|27551.32
11:38:26|27551.65
11:38:27|27550.76
11:38:28|27550.99
11:38:29|27552.4
11:38:30|27551.02
11:38:31|27552.85
11:38:32|27552.85
11:38:33|27553.37
11:38:34|27553.22
11:38:35|27553.53
11:38:36|27553.42
11:38:37|27553.28
11:38:38|27553.28
11:38:39|27553.22
11:38:40|27553.22
11:38:41|27553.22
11:38:42|27553.53
11:38:43|27553.53
11:38:44|27553.65
11:38:45|27553.65
11:38:46|27547.71
11:38:47|27545.45
11:38:49|27545.9
11:38:49|27547.32
11:38:50|27546.17
11:38:51|27544.94
11:38:52|27545.35
11:38:54|27544.55
11:38:55|27544.76
11:38:55|27544.76
11:38:57|27544.85
11:38:57|27544.74
11:38:58|27544.9
11:39:00|27543.11
11:39:00|27540.45
11:39:02|27540.26
11:39:03|27539.82
11:39:04|27540.01
11:39:05|27540.12
11:39:06|27539.07
11:39:07|27539.07
11:39:08|27539.08
11:39:09|27539.88
11:39:09|27539.88
11:39:11|27538.17
11:39:12|27538.29
11:39:13|27539.57
11:39:15|27538.82
11:39:16|27539.88
11:39:18|27539.57
11:39:19|27540.33
11:39:20|27539.47
11:39:21|27541.76
11:39:22|27542.49
11:39:23|27542.42
11:39:24|27540.69
11:39:25|27540.9
11:39:26|27538.5
11:39:27|27538.98
11:39:28|27539.61
11:39:29|27539.
11:39:30|27541.11
11:39:31|27541.12
11:39:32|27543.4
11:39:33|27541.67
11:39:34|27541.93
11:39:35|27541.93
11:39:36|27541.51
11:39:37|27542.46
11:39:39|27543.52
11:39:40|27543.48
11:39:41|27544.45
11:39:41|27544.72
11:39:43|27545.15
11:39:44|27545.94
11:39:44|27548.
11:39:45|27549.
11:39:46|27550.71
11:39:48|27550.58
11:39:49|27550.58
11:39:50|27550.58
11:39:51|27550.68
11:39:52|27548.61
11:39:52|27548.61
11:39:54|27548.88
11:39:55|27546.35
11:39:56|27545.97
11:39:57|27546.85
11:39:58|27546.
11:39:59|27546.2
11:40:00|27546.59
11:40:01|27545.74
11:40:02|27546.42
11:40:02|27549.
11:40:03|27549.11
11:40:05|27549.34
11:40:06|27547.62
11:40:06|27547.95
11:40:07|27547.88
11:40:09|27551.31
11:40:11|27551.55
11:40:13|27550.65
11:40:14|27550.78
11:40:15|27550.87
11:40:15|27550.
11:40:16|27549.21
11:40:18|27547.98
11:40:18|27548.24
11:40:19|27548.24
11:40:21|27549.
11:40:22|27548.75
11:40:23|27550.
11:40:24|27550.04
11:40:25|27549.54
11:40:26|27549.12
11:40:27|27550.42
11:40:28|27549.16
11:40:29|27549.62
11:40:30|27549.62
11:40:31|27552.
11:40:32|27550.22
11:40:33|27550.87
11:40:34|27551.18
11:40:36|27550.88
11:40:37|27551.
11:40:38|27550.47
11:40:38|27550.
11:40:40|27550.
11:40:40|27549.67
11:40:42|27548.58
11:40:42|27548.18
11:40:43|27548.12
11:40:45|27549.9
11:40:46|27549.26
11:40:47|27546.52
11:40:48|27545.59
11:40:49|27545.84
11:40:50|27545.3
11:40:51|27545.3
11:40:51|27545.3
11:40:53|27545.6
11:40:54|27544.12
11:40:55|27545.13
11:40:56|27545.23
11:40:57|27542.12
11:40:58|27541.47
11:40:59|27538.68
11:41:00|27540.79
11:41:01|27539.72
11:41:03|27539.57
11:41:04|27539.15
11:41:04|27538.94
11:41:05|27539.03
11:41:06|27538.38
11:41:07|27539.88
11:41:08|27540.39
11:41:09|27540.39
11:41:11|27538.94
11:41:12|27534.48
11:41:13|27530.
11:41:14|27531.68
11:41:15|27530.9
11:41:16|27531.07
11:41:17|27529.59
11:41:18|27528.48
11:41:19|27527.31
11:41:20|27524.
11:41:21|27523.4
11:41:23|27523.7
11:41:24|27521.47
11:41:25|27520.58
11:41:26|27523.51
11:41:27|27525.47
11:41:28|27524.2
11:41:29|27524.2
11:41:30|27525.08
11:41:31|27526.49
11:41:32|27529.12
11:41:33|27532.09
11:41:34|27531.96
11:41:35|27533.
11:41:36|27531.35
11:41:37|27531.36
11:41:38|27531.36
11:41:39|27531.99
11:41:40|27531.05
11:41:41|27531.04
11:41:42|27531.01
11:41:43|27529.96
11:41:44|27530.47
11:41:45|27533.01
11:41:46|27532.88
11:41:47|27531.3
11:41:48|27532.81
11:41:49|27532.54
11:41:50|27533.
11:41:51|27534.39
11:41:52|27534.36
11:41:53|27538.21
11:41:54|27539.44
11:41:55|27541.
11:41:56|27539.68
11:41:57|27538.57
11:41:58|27539.4
11:41:59|27539.52
11:42:00|27538.3
11:42:01|27537.29
11:42:02|27538.65
11:42:03|27538.65
11:42:04|27539.87
11:42:05|27538.83
11:42:06|27546.55
11:42:07|27543.96
11:42:08|27544.63
11:42:09|27545.46
11:42:11|27543.36
11:42:11|27544.02
11:42:13|27542.97
11:42:14|27545.61
11:42:15|27545.53
11:42:16|27544.87
11:42:17|27546.
11:42:18|27547.97
11:42:19|27549.28
11:42:20|27548.22
11:42:22|27543.91
11:42:22|27543.81
11:42:23|27544.71
11:42:24|27545.83
11:42:25|27544.03
11:42:26|27544.48
11:42:27|27546.54
11:42:28|27547.52
11:42:29|27548.04
11:42:30|27547.63
11:42:32|27549.4
11:42:33|27549.39
11:42:34|27550.
11:42:35|27551.58
11:42:36|27549.58
11:42:37|27549.79
11:42:38|27550.04
11:42:39|27550.81
11:42:40|27550.
11:42:41|27549.66
11:42:42|27550.19
11:42:43|27550.42
11:42:44|27549.39
11:42:45|27548.47
11:42:46|27543.01
11:42:47|27543.96
11:42:48|27544.28
11:42:49|27545.97
11:42:50|27545.43
11:42:51|27544.98
11:42:52|27540.69
11:42:53|27540.54
11:42:54|27539.88
11:42:55|27541.04
11:42:56|27540.11
11:42:57|27540.11
11:42:58|27540.89
11:42:59|27541.93
11:43:00|27542.22
11:43:01|27542.35
11:43:02|27542.35
11:43:03|27540.93
11:43:04|27540.87
11:43:05|27541.
11:43:06|27542.
11:43:07|27542.
11:43:08|27542.
11:43:09|27540.49
11:43:10|27539.7
11:43:11|27538.82
11:43:13|27537.36
11:43:14|27537.77
11:43:16|27538.03
11:43:16|27538.03
11:43:17|27536.83
11:43:19|27536.83
11:43:20|27537.48
11:43:21|27537.89
11:43:22|27536.05
11:43:23|27536.05
11:43:24|27535.35
11:43:25|27535.47
11:43:26|27535.12
11:43:27|27537.4
11:43:28|27538.92
11:43:29|27538.02
11:43:30|27538.88
11:43:32|27538.1
11:43:33|27538.37
11:43:34|27537.15
11:43:35|27537.23
11:43:36|27537.41
11:43:37|27537.2
11:43:37|27538.71
11:43:39|27537.89
11:43:40|27538.51
11:43:41|27535.29
11:43:42|27535.2
11:43:43|27532.66
11:43:43|27532.51
11:43:45|27532.3
11:43:46|27531.98
11:43:47|27532.28
11:43:47|27530.01
11:43:49|27528.63
11:43:50|27526.
11:43:51|27526.91
11:43:52|27525.77
11:43:53|27525.77
11:43:54|27526.83
11:43:55|27525.83
11:43:56|27530.02
11:43:57|27531.18
11:43:58|27532.3
11:43:59|27532.65
11:44:00|27532.24
11:44:01|27532.62
11:44:02|27533.83
11:44:03|27533.74
11:44:05|27532.49
11:44:05|27532.
11:44:06|27532.02
11:44:08|27533.02
11:44:09|27533.02
11:44:09|27532.27
11:44:10|27532.4
11:44:11|27532.4
11:44:13|27531.21
11:44:13|27531.21
11:44:14|27529.87
11:44:16|27529.63
11:44:16|27530.07
11:44:18|27531.97
11:44:19|27532.
11:44:20|27531.85
11:44:20|27531.28
11:44:22|27532.13
11:44:23|27531.53
11:44:24|27532.28
11:44:25|27531.86
11:44:26|27531.92
11:44:27|27532.
11:44:28|27530.98
11:44:29|27531.99
11:44:30|27531.53
11:44:31|27534.77
11:44:32|27536.02
11:44:33|27534.04
11:44:34|27533.65
11:44:35|27533.65
11:44:36|27534.63
11:44:37|27533.15
11:44:38|27530.77
11:44:39|27530.88
11:44:40|27530.88
11:44:41|27531.92
11:44:42|27532.47
11:44:43|27532.84
11:44:44|27535.09
11:44:45|27534.74
11:44:46|27534.89
11:44:47|27534.35
11:44:48|27534.35
11:44:49|27535.01
11:44:50|27534.29
11:44:51|27534.03
11:44:52|27534.19
11:44:53|27535.5
11:44:54|27535.09
11:44:55|27533.01
11:44:56|27532.93
11:44:57|27533.54
11:44:58|27533.54
11:44:59|27533.54
11:45:01|27533.21
11:45:01|27532.69
11:45:02|27531.65
11:45:04|27530.75
11:45:04|27529.5
11:45:05|27527.
11:45:06|27525.89
11:45:08|27526.02
11:45:08|27524.85
11:45:09|27523.69
11:45:11|27524.94
11:45:12|27525.31
11:45:12|27525.02
11:45:14|27524.4
11:45:15|27524.86
11:45:17|27524.08
11:45:18|27524.4
11:45:19|27522.96
11:45:20|27523.07
11:45:21|27524.88
11:45:23|27525.5
11:45:23|27526.06
11:45:24|27525.6
11:45:25|27525.98
11:45:26|27526.35
11:45:28|27525.86
11:45:28|27527.18
11:45:30|27525.43
11:45:30|27526.63
11:45:31|27526.76
11:45:32|27527.49
11:45:33|27530.36
11:45:34|27530.26
11:45:35|27530.49
11:45:36|27529.89
11:45:37|27531.35
11:45:38|27530.16
11:45:39|27529.35
11:45:40|27529.35
11:45:41|27530.28
11:45:42|27529.04
11:45:43|27525.99
11:45:44|27525.7
11:45:45|27525.45
11:45:46|27525.74
11:45:47|27522.7
11:45:49|27522.78
11:45:49|27523.38
11:45:51|27523.38
11:45:52|27523.31
11:45:52|27524.93
11:45:53|27525.38
11:45:54|27523.01
11:45:55|27521.64
11:45:56|27520.61
11:45:57|27520.61
11:45:59|27518.55
11:45:59|27518.5
11:46:00|27515.38
11:46:01|27516.48
11:46:02|27518.01
11:46:03|27519.65
11:46:05|27519.65
11:46:05|27518.33
11:46:06|27520.
11:46:07|27519.76
11:46:08|27519.41
11:46:10|27520.
11:46:10|27521.04
11:46:12|27521.39
11:46:13|27522.7
11:46:13|27525.4
11:46:15|27523.86
11:46:16|27525.4
11:46:17|27524.49
11:46:18|27524.89
11:46:20|27524.82
11:46:21|27523.31
11:46:22|27523.28
11:46:23|27523.28
11:46:24|27523.28
11:46:25|27523.5
11:46:26|27523.6
11:46:27|27522.04
11:46:28|27524.48
11:46:30|27525.12
11:46:30|27526.31
11:46:32|27526.31
11:46:33|27526.51
11:46:33|27525.92
11:46:36|27527.02
11:46:36|27528.21
11:46:37|27526.85
11:46:38|27526.98
11:46:39|27527.88
11:46:40|27527.11
11:46:41|27527.67
11:46:42|27529.1
11:46:43|27527.67
11:46:45|27528.54
11:46:46|27526.82
11:46:46|27527.68
11:46:47|27527.88
11:46:48|27526.36
11:46:49|27526.36
11:46:50|27526.74
11:46:52|27530.
11:46:53|27529.01
11:46:54|27529.72
11:46:54|27528.84
11:46:55|27528.68
11:46:56|27528.41
11:46:58|27528.43
11:46:58|27528.46
11:46:59|27528.82
11:47:01|27528.53
11:47:01|27525.
11:47:02|27525.38
11:47:03|27526.07
11:47:05|27526.68
11:47:06|27526.72
11:47:06|27526.92
11:47:07|27525.96
11:47:08|27525.11
11:47:09|27526.12
11:47:10|27526.27
11:47:11|27526.27
11:47:12|27527.11
11:47:14|27521.45
11:47:15|27522.55
11:47:16|27522.
11:47:17|27521.33
11:47:18|27520.62
11:47:19|27522.24
11:47:20|27521.35
11:47:22|27522.14
11:47:23|27522.14
11:47:24|27522.26
11:47:25|27520.23
11:47:26|27519.28
11:47:27|27519.24
11:47:27|27520.86
11:47:29|27523.27
11:47:30|27522.27
11:47:31|27522.12
11:47:32|27522.
11:47:33|27521.29
11:47:34|27520.91
11:47:36|27519.27
11:47:36|27517.02
11:47:37|27519.18
11:47:39|27519.06
11:47:40|27520.67
11:47:40|27520.01
11:47:42|27520.01
11:47:43|27519.89
11:47:43|27520.41
11:47:44|27520.53
11:47:46|27519.36
11:47:46|27519.01
11:47:47|27518.68
11:47:48|27518.33
11:47:50|27517.89
11:47:50|27519.
11:47:51|27519.75
11:47:53|27520.84
11:47:54|27518.02
11:47:55|27517.52
11:47:56|27517.52
11:47:56|27515.45
11:47:57|27515.24
11:47:58|27516.
11:47:59|27518.28
11:48:00|27518.53
11:48:01|27518.38
11:48:02|27518.32
11:48:03|27516.34
11:48:05|27517.05
11:48:06|27517.05
11:48:06|27515.24
11:48:08|27513.8
11:48:08|27514.41
11:48:09|27514.41
11:48:11|27514.15
11:48:12|27516.82
11:48:13|27515.35
11:48:13|27515.12
11:48:14|27513.11
11:48:16|27514.58
11:48:16|27514.72
11:48:17|27513.43
11:48:19|27513.11
11:48:20|27513.11
11:48:20|27514.31
11:48:22|27511.93
11:48:23|27512.21
11:48:24|27511.66
11:48:25|27510.62
11:48:26|27510.62
11:48:27|27510.08
11:48:28|27508.
11:48:28|27507.15
11:48:29|27506.54
11:48:31|27506.
11:48:32|27504.85
11:48:33|27506.23
11:48:34|27505.01
11:48:34|27505.72
11:48:36|27507.16
11:48:37|27508.35
11:48:37|27509.44
11:48:39|27509.55
11:48:40|27508.63
11:48:41|27509.31
11:48:42|27508.63
11:48:42|27506.87
11:48:43|27508.63
11:48:44|27510.14
11:48:46|27514.97
11:48:47|27515.59
11:48:48|27514.75
11:48:48|27515.83
11:48:50|27513.26
11:48:51|27511.52
11:48:51|27511.73
11:48:52|27511.29
11:48:53|27512.2
11:48:55|27512.75
11:48:55|27512.17
11:48:56|27511.42
11:48:58|27512.84
11:48:59|27509.8
11:49:00|27509.57
11:49:01|27507.5
11:49:02|27509.99
11:49:03|27509.99
11:49:04|27509.81
11:49:05|27510.39
11:49:06|27510.25
11:49:07|27511.16
11:49:08|27512.69
11:49:09|27513.
11:49:10|27513.
11:49:11|27513.06
11:49:12|27513.83
11:49:13|27513.89
11:49:14|27514.65
11:49:15|27515.1
11:49:16|27515.36
11:49:17|27516.59
11:49:18|27516.66
11:49:19|27519.64
11:49:21|27518.5
11:49:21|27517.92
11:49:23|27518.09
11:49:24|27517.53
11:49:25|27516.68
11:49:27|27514.51
11:49:27|27515.15
11:49:29|27511.72
11:49:30|27511.86
11:49:31|27509.57
11:49:32|27508.07
11:49:33|27508.46
11:49:35|27509.08
11:49:35|27509.25
11:49:37|27508.
11:49:38|27498.99
11:49:39|27500.67
11:49:39|27499.11
11:49:41|27499.69
11:49:42|27501.44
11:49:43|27501.23
11:49:44|27501.97
11:49:44|27502.22
11:49:45|27503.84
11:49:46|27502.52
11:49:48|27501.26
11:49:49|27499.62
11:49:50|27499.62
11:49:51|27502.91
11:49:52|27502.84
11:49:54|27503.98
11:49:54|27500.82
11:49:55|27500.89
11:49:56|27503.11
11:49:58|27500.65
11:49:58|27502.5
11:49:59|27501.45
11:50:00|27500.93
11:50:02|27499.06
11:50:03|27498.75
11:50:03|27500.05
11:50:05|27502.91
11:50:06|27501.41
11:50:07|27501.83
11:50:08|27504.44
11:50:09|27509.18
11:50:10|27505.76
11:50:11|27505.51
11:50:12|27506.87
11:50:13|27503.11
11:50:14|27501.39
11:50:15|27500.33
11:50:16|27499.
11:50:17|27498.03
11:50:18|27498.53
11:50:19|27497.25
11:50:20|27496.59
11:50:22|27495.16
11:50:23|27492.56
11:50:23|27493.42
11:50:24|27494.39
11:50:25|27497.1
11:50:26|27494.16
11:50:28|27493.38
11:50:29|27495.08
11:50:29|27493.01
11:50:30|27492.74
11:50:32|27491.49
11:50:33|27489.83
11:50:33|27488.89
11:50:34|27487.47
11:50:36|27477.
11:50:36|27478.43
11:50:37|27481.17
11:50:39|27479.97
11:50:40|27479.13
11:50:41|27480.91
11:50:42|27480.05
11:50:43|27480.9
11:50:44|27481.04
11:50:45|27480.31
11:50:46|27480.62
11:50:47|27482.95
11:50:48|27484.1
11:50:50|27482.04
11:50:50|27485.31
11:50:51|27484.8
11:50:53|27485.17
11:50:53|27484.42
11:50:55|27484.87
11:50:55|27483.6
11:50:56|27482.54
11:50:57|27486.44
11:50:58|27489.91
11:51:00|27490.
11:51:00|27489.73
11:51:01|27488.29
11:51:03|27491.
11:51:04|27491.87
11:51:04|27490.
11:51:06|27493.19
11:51:07|27491.58
11:51:08|27496.4
11:51:09|27495.01
11:51:10|27494.58
11:51:11|27495.52
11:51:12|27500.
11:51:13|27501.08
11:51:14|27500.98
11:51:15|27500.
11:51:16|27499.63
11:51:17|27498.36
11:51:18|27498.42
11:51:19|27497.32
11:51:21|27493.98
11:51:22|27492.22
11:51:22|27491.37
11:51:24|27491.63
11:51:25|27492.08
11:51:25|27493.1
11:51:26|27494.98
11:51:27|27493.93
11:51:28|27494.14
11:51:29|27498.24
11:51:31|27499.91
11:51:32|27498.76
11:51:33|27498.65
11:51:34|27497.35
11:51:35|27500.18
11:51:37|27502.38
11:51:37|27501.46
11:51:39|27501.46
11:51:39|27503.72
11:51:41|27503.03
11:51:42|27504.43
11:51:43|27503.4
11:51:44|27502.75
11:51:45|27500.66
11:51:46|27502.05
11:51:46|27502.05
11:51:47|27502.05
11:51:49|27502.29
11:51:50|27502.
11:51:51|27502.28
11:51:52|27497.67
11:51:53|27496.31
11:51:54|27495.55
11:51:55|27496.
11:51:56|27494.22
11:51:57|27492.06
11:51:58|27491.82
11:51:59|27491.45
11:52:00|27491.88
11:52:01|27492.05
11:52:02|27492.87
11:52:04|27495.19
11:52:04|27495.7
11:52:05|27496.9
11:52:07|27496.68
11:52:08|27494.8
11:52:09|27495.06
11:52:10|27495.34
11:52:11|27495.21
11:52:11|27495.05
11:52:12|27494.83
11:52:13|27497.47
11:52:15|27495.29
11:52:15|27495.27
11:52:17|27496.09
11:52:18|27496.13
11:52:18|27496.18
11:52:19|27496.84
11:52:20|27493.95
11:52:22|27495.51
11:52:23|27494.43
11:52:25|27490.
11:52:25|27490.25
11:52:26|27489.97
11:52:27|27489.64
11:52:28|27484.47
11:52:29|27484.1
11:52:30|27483.61
11:52:32|27483.33
11:52:33|27484.18
11:52:34|27485.68
11:52:34|27483.61
11:52:36|27483.25
11:52:36|27483.6
11:52:37|27483.56
11:52:39|27484.86
11:52:40|27485.96
11:52:41|27481.74
11:52:42|27480.93
11:52:43|27479.12
11:52:44|27484.06
11:52:45|27478.08
11:52:46|27478.68
11:52:47|27476.14
11:52:47|27475.63
11:52:49|27477.08
11:52:50|27470.59
11:52:51|27470.71
11:52:52|27470.82
11:52:53|27472.32
11:52:54|27473.87
11:52:55|27471.81
11:52:56|27470.58
11:52:57|27472.65
11:52:58|27471.96
11:52:59|27471.71
11:53:00|27470.05
11:53:01|27469.09
11:53:02|27472.21
11:53:03|27472.13
11:53:04|27470.77
11:53:05|27470.
11:53:06|27467.97
11:53:07|27466.62
11:53:08|27462.41
11:53:09|27460.8
11:53:10|27450.35
11:53:11|27455.68
11:53:12|27451.74
11:53:13|27449.35
11:53:14|27455.02
11:53:15|27446.22
11:53:16|27446.05
11:53:17|27440.
11:53:18|27443.99
11:53:19|27441.08
11:53:20|27441.99
11:53:22|27445.1
11:53:23|27446.3
11:53:24|27436.68
11:53:25|27444.
11:53:26|27445.71
11:53:27|27454.47
11:53:29|27453.01
11:53:30|27463.47
11:53:31|27466.35
11:53:32|27468.51
11:53:33|27472.84
11:53:34|27472.41
11:53:35|27476.99
11:53:36|27477.37
11:53:37|27475.67
11:53:38|27477.14
11:53:39|27480.
11:53:40|27482.03
11:53:41|27483.78
11:53:42|27478.04
11:53:43|27482.19
11:53:44|27485.4
11:53:46|27478.79
11:53:47|27476.91
11:53:48|27473.67
11:53:49|27473.89
11:53:50|27475.55
11:53:51|27477.1
11:53:52|27478.95
11:53:53|27479.93
11:53:54|27484.01
11:53:54|27480.
11:53:55|27478.26
11:53:57|27475.26
11:53:57|27477.13
11:53:59|27476.12
11:53:59|27477.32
11:54:00|27482.58
11:54:02|27482.32
11:54:03|27482.73
11:54:04|27483.03
11:54:05|27486.4
11:54:05|27483.28
11:54:07|27483.63
11:54:07|27484.33
11:54:09|27484.01
11:54:10|27485.18
11:54:11|27488.02
11:54:12|27484.31
11:54:13|27483.27
11:54:13|27482.59
11:54:15|27483.89
11:54:16|27481.94
11:54:17|27486.45
11:54:18|27485.68
11:54:19|27487.29
11:54:20|27484.44
11:54:21|27484.02
11:54:22|27483.48
11:54:24|27488.
11:54:25|27488.26
11:54:26|27486.69
11:54:27|27486.85
11:54:28|27491.89
11:54:30|27492.2
11:54:31|27491.26
11:54:32|27492.58
11:54:33|27492.31
11:54:34|27493.63
11:54:35|27493.85
11:54:36|27492.62
11:54:36|27495.49
11:54:38|27494.08
11:54:39|27495.56
11:54:40|27493.34
11:54:41|27493.51
11:54:42|27493.73
11:54:43|27497.21
11:54:44|27497.55
11:54:45|27495.87
11:54:46|27490.43
11:54:47|27489.32
11:54:48|27490.55
11:54:49|27491.22
11:54:50|27492.34
11:54:51|27492.11
11:54:52|27494.27
11:54:53|27494.3
11:54:54|27494.23
11:54:55|27490.7
11:54:56|27491.13
11:54:57|27491.87
11:54:58|27492.51
11:54:59|27493.04
11:55:00|27492.91
11:55:01|27490.9
11:55:02|27493.31
11:55:03|27494.31
11:55:04|27495.69
11:55:05|27494.17
11:55:06|27495.25
11:55:07|27500.
11:55:08|27499.4
11:55:09|27494.52
11:55:10|27496.85
11:55:11|27496.73
11:55:12|27493.23
11:55:13|27491.69
11:55:14|27491.2
11:55:15|27492.07
11:55:16|27494.
11:55:17|27493.27
11:55:18|27493.27
11:55:19|27493.17
11:55:20|27492.01
11:55:21|27485.12
11:55:22|27483.25
11:55:23|27481.1
11:55:25|27481.73
11:55:26|27481.74
11:55:28|27478.23
11:55:29|27478.54
11:55:30|27477.59
11:55:31|27476.73
11:55:32|27477.14
11:55:33|27477.29
11:55:34|27476.52
11:55:35|27471.03
11:55:36|27469.79
11:55:37|27468.99
11:55:38|27465.85
11:55:39|27462.
11:55:40|27461.57
11:55:41|27460.1
11:55:42|27459.07
11:55:43|27463.27
11:55:44|27462.68
11:55:45|27464.45
11:55:46|27463.04
11:55:47|27466.49
11:55:49|27467.44
11:55:49|27469.47
11:55:51|27469.48
11:55:52|27468.25
11:55:53|27469.92
11:55:53|27471.41
11:55:54|27471.41
11:55:55|27470.72
11:55:56|27473.76
11:55:57|27475.61
11:55:59|27475.
11:56:00|27475.89
11:56:00|27474.51
11:56:01|27474.65
11:56:03|27475.71
11:56:03|27475.32
11:56:04|27477.91
11:56:05|27476.24
11:56:07|27477.47
11:56:07|27476.66
11:56:08|27477.33
11:56:09|27474.33
11:56:10|27471.43
11:56:11|27469.08
11:56:12|27465.87
11:56:13|27462.12
11:56:14|27464.18
11:56:15|27465.93
11:56:16|27464.
11:56:18|27463.74
11:56:19|27463.95
11:56:19|27465.01
11:56:20|27471.89
11:56:22|27467.17
11:56:22|27468.6
11:56:24|27470.5
11:56:25|27473.95
11:56:27|27477.08
11:56:28|27476.95
11:56:29|27477.42
11:56:30|27477.78
11:56:31|27481.33
11:56:32|27485.11
11:56:33|27485.47
11:56:34|27486.46
11:56:35|27488.61
11:56:36|27492.82
11:56:37|27491.13
11:56:38|27491.22
11:56:39|27491.45
11:56:40|27491.23
11:56:41|27491.07
11:56:42|27491.74
11:56:43|27489.83
11:56:44|27489.41
11:56:45|27492.22
11:56:46|27493.3
11:56:48|27492.01
11:56:48|27492.7
11:56:49|27495.26
11:56:51|27493.95
11:56:51|27493.77
11:56:52|27496.83
11:56:53|27495.26
11:56:55|27499.79
11:56:55|27496.99
11:56:57|27497.07
11:56:57|27497.1
11:56:58|27497.22
11:57:00|27497.22
11:57:00|27495.85
11:57:02|27495.3
11:57:02|27496.11
11:57:03|27495.49
11:57:04|27495.49
11:57:05|27491.18
11:57:06|27492.08
11:57:07|27493.09
11:57:09|27492.61
11:57:10|27492.98
11:57:10|27496.24
11:57:12|27497.21
11:57:13|27497.59
11:57:13|27500.16
11:57:15|27500.34
11:57:15|27502.32
11:57:16|27502.52
11:57:18|27502.01
11:57:18|27503.07
11:57:20|27504.69
11:57:20|27504.32
11:57:21|27504.77
11:57:23|27505.05
11:57:23|27505.91
11:57:24|27504.37
11:57:26|27505.07
11:57:27|27502.69
11:57:29|27505.33
11:57:29|27502.32
11:57:30|27501.61
11:57:31|27501.74
11:57:32|27500.89
11:57:34|27500.9
11:57:35|27502.
11:57:36|27504.
11:57:37|27504.75
11:57:38|27504.84
11:57:39|27504.84
11:57:40|27505.45
11:57:41|27507.69
11:57:42|27508.5
11:57:43|27510.52
11:57:44|27512.58
11:57:45|27512.18
11:57:46|27512.96
11:57:47|27512.7
11:57:48|27514.41
11:57:49|27516.99
11:57:50|27518.
11:57:51|27517.41
11:57:52|27517.99
11:57:53|27518.64
11:57:54|27519.01
11:57:55|27518.46
11:57:56|27515.47
11:57:57|27515.92
11:57:58|27516.66
11:57:59|27519.27
11:58:00|27518.77
11:58:01|27520.
11:58:02|27518.12
11:58:03|27516.3
11:58:04|27516.62
11:58:05|27516.32
11:58:06|27515.18
11:58:07|27515.92
11:58:09|27510.47
11:58:09|27509.87
11:58:11|27508.73
11:58:11|27509.08
11:58:13|27510.16
11:58:14|27508.62
11:58:15|27507.4
11:58:15|27507.41
11:58:17|27507.48
11:58:18|27509.18
11:58:18|27509.25
11:58:20|27509.97
11:58:20|27509.2
11:58:22|27509.11
11:58:23|27509.13
11:58:23|27509.67
11:58:24|27509.14
11:58:25|27508.25
11:58:27|27502.52
11:58:28|27500.65
11:58:29|27500.47
11:58:31|27500.04
11:58:31|27499.68
11:58:33|27499.16
11:58:34|27498.85
11:58:35|27498.64
11:58:36|27498.62
11:58:37|27502.
11:58:38|27503.36
11:58:39|27509.13
11:58:40|27509.13
11:58:41|27510.02
11:58:42|27509.83
11:58:43|27510.88
11:58:44|27508.06
11:58:45|27506.75
11:58:46|27507.62
11:58:47|27508.22
11:58:48|27508.
11:58:49|27507.85
11:58:50|27509.1
11:58:51|27508.68
11:58:52|27509.55
11:58:53|27509.3
11:58:54|27509.99
11:58:55|27510.34
11:58:56|27506.79
11:58:57|27505.25
11:58:58|27506.14
11:58:59|27506.29
11:59:00|27506.29
11:59:01|27506.5
11:59:02|27507.86
11:59:03|27508.29
11:59:04|27509.
11:59:05|27508.7
11:59:06|27508.65
11:59:08|27507.87
11:59:08|27507.54
11:59:09|27508.55
11:59:10|27508.27
11:59:11|27509.33
11:59:13|27509.11
11:59:13|27508.17
11:59:15|27508.17
11:59:15|27508.17
11:59:16|27504.
11:59:17|27506.75
11:59:18|27506.75
11:59:19|27505.17
11:59:21|27503.
11:59:21|27503.64
11:59:22|27502.72
11:59:23|27502.73
11:59:24|27501.48
11:59:25|27502.04
11:59:26|27499.98
11:59:28|27499.12
11:59:29|27498.24
11:59:30|27495.74
11:59:31|27494.
11:59:32|27493.53
11:59:33|27493.78
11:59:34|27492.41
11:59:35|27491.93
11:59:36|27492.53
11:59:37|27491.34
11:59:38|27490.
11:59:39|27486.27
11:59:40|27488.12
11:59:41|27487.86
11:59:42|27492.
11:59:43|27490.03
11:59:44|27487.89
11:59:45|27489.24
11:59:46|27488.96
11:59:47|27490.
11:59:48|27490.14
11:59:49|27490.
11:59:50|27490.
11:59:51|27493.92
11:59:52|27493.21
11:59:53|27490.22
11:59:54|27491.37
11:59:55|27489.89
11:59:56|27486.26
11:59:57|27487.54
11:59:58|27489.88
11:59:59|27489.13
12:00:00|27488.93
12:00:01|27486.25
12:00:02|27486.87
12:00:03|27483.96
12:00:04|27480.26
12:00:06|27478.27
12:00:06|27480.18
12:00:07|27479.45
12:00:09|27480.
12:00:09|27478.03
12:00:11|27475.83
12:00:12|27474.02
12:00:12|27474.93
12:00:13|27475.45
12:00:14|27474.63
12:00:15|27474.37
12:00:17|27469.
12:00:17|27469.11
12:00:18|27468.84
12:00:19|27466.36
12:00:20|27466.5
12:00:22|27470.52
12:00:22|27471.65
12:00:23|27472.12
12:00:24|27471.88
12:00:26|27472.49
12:00:27|27468.85
12:00:28|27468.38
12:00:29|27468.2
12:00:30|27466.91
12:00:31|27467.81
12:00:33|27465.57
12:00:34|27465.42
12:00:36|27465.06
12:00:36|27464.12
12:00:37|27464.79
12:00:38|27464.04
12:00:39|27464.38
12:00:41|27461.39
12:00:41|27460.
12:00:42|27460.67
12:00:44|27458.5
12:00:44|27458.15
12:00:45|27459.43
12:00:47|27459.54
12:00:48|27458.39
12:00:49|27462.72
12:00:51|27459.59
12:00:52|27458.2
12:00:52|27460.51
12:00:53|27460.01
12:00:54|27457.22
12:00:55|27459.6
12:00:57|27457.39
12:00:57|27457.97
12:00:58|27458.81
12:01:00|27455.66
12:01:01|27457.92
12:01:01|27460.1
12:01:02|27454.15
12:01:04|27455.04
12:01:04|27456.
12:01:06|27454.33
12:01:07|27454.01
12:01:08|27452.33
12:01:09|27453.15
12:01:09|27453.8
12:01:10|27455.68
12:01:12|27457.44
12:01:12|27456.43
12:01:14|27456.01
12:01:15|27456.
12:01:15|27455.85
12:01:17|27457.41
12:01:18|27457.51
12:01:18|27458.69
12:01:19|27460.5
12:01:21|27453.72
12:01:21|27453.64
12:01:23|27454.62
12:01:24|27460.67
12:01:24|27459.97
12:01:26|27461.9
12:01:27|27460.77
12:01:28|27459.68
12:01:29|27460.08
12:01:30|27464.36
12:01:31|27462.03
12:01:32|27462.
12:01:34|27460.01
12:01:34|27460.23
12:01:36|27460.
12:01:37|27462.23
12:01:37|27462.63
12:01:39|27463.36
12:01:41|27467.09
12:01:41|27465.71
12:01:42|27466.
12:01:43|27464.68
12:01:45|27467.5
12:01:46|27461.06
12:01:46|27462.57
12:01:47|27462.12
12:01:49|27466.26
12:01:49|27464.24
12:01:51|27464.56
12:01:52|27465.53
12:01:52|27465.19
12:01:53|27465.53
12:01:55|27468.75
12:01:56|27466.26
12:01:57|27466.74
12:01:57|27467.64
12:01:59|27468.12
12:02:00|27468.3
12:02:01|27469.59
12:02:02|27471.73
12:02:03|27472.28
12:02:03|27476.52
12:02:05|27478.47
12:02:06|27478.56
12:02:07|27479.01
12:02:07|27479.19
12:02:09|27479.19
12:02:10|27479.39
12:02:11|27482.08
12:02:12|27482.69
12:02:13|27485.11
12:02:13|27485.31
12:02:15|27485.42
12:02:16|27485.07
12:02:16|27483.73
12:02:18|27484.7
12:02:19|27486.46
12:02:20|27489.31
12:02:21|27486.6
12:02:22|27486.8
12:02:23|27486.1
12:02:24|27486.55
12:02:25|27486.43
12:02:26|27486.38
12:02:27|27485.39
12:02:28|27483.11
12:02:29|27487.08
12:02:30|27489.44
12:02:31|27488.91
12:02:33|27490.04
12:02:34|27487.79
12:02:35|27479.62
12:02:36|27476.05
12:02:37|27476.56
12:02:37|27474.9
12:02:39|27476.55
12:02:40|27476.86
12:02:40|27478.38
12:02:42|27477.75
12:02:43|27478.4
12:02:44|27477.16
12:02:45|27480.87
12:02:46|27479.96
12:02:47|27483.93
12:02:48|27479.
12:02:49|27482.2
12:02:50|27482.46
12:02:51|27483.84
12:02:52|27484.33
12:02:53|27481.83
12:02:54|27478.73
12:02:55|27480.72
12:02:56|27477.56
12:02:57|27474.81
12:02:58|27474.94
12:03:00|27475.52
12:03:00|27475.96
12:03:01|27474.
12:03:02|27473.9
12:03:03|27472.43
12:03:05|27472.33
12:03:06|27470.64
12:03:07|27472.44
12:03:08|27471.93
12:03:09|27471.4
12:03:10|27470.08
12:03:11|27472.71
12:03:12|27472.61
12:03:12|27472.89
12:03:14|27475.75
12:03:15|27480.46
12:03:16|27479.3
12:03:17|27476.19
12:03:18|27474.71
12:03:19|27474.52
12:03:20|27474.12
12:03:21|27473.85
12:03:22|27473.32
12:03:23|27473.32
12:03:24|27473.83
12:03:25|27471.8
12:03:26|27473.77
12:03:27|27473.34
12:03:28|27472.55
12:03:29|27467.92
12:03:30|27469.49
12:03:31|27468.93
12:03:33|27468.26
12:03:34|27469.25
12:03:34|27469.9
12:03:36|27466.83
12:03:36|27465.62
12:03:38|27465.62
12:03:39|27464.75
12:03:40|27466.8
12:03:41|27467.09
12:03:41|27466.6
12:03:42|27466.59
12:03:44|27466.11
12:03:44|27467.62
12:03:45|27465.86
12:03:46|27462.96
12:03:48|27463.23
12:03:49|27462.95
12:03:49|27462.95
12:03:51|27464.07
12:03:52|27463.15
12:03:52|27464.43
12:03:54|27464.43
12:03:55|27465.29
12:03:56|27464.75
12:03:57|27465.86
12:03:58|27463.68
12:03:59|27463.68
12:04:00|27462.23
12:04:01|27463.3
12:04:02|27461.8
12:04:03|27461.82
12:04:04|27460.8
12:04:05|27462.18
12:04:06|27462.41
12:04:07|27464.07
12:04:08|27462.2
12:04:09|27462.11
12:04:10|27461.04
12:04:11|27462.8
12:04:12|27461.03
12:04:13|27460.84
12:04:14|27459.35
12:04:15|27462.7
12:04:16|27462.7
12:04:17|27459.25
12:04:18|27459.4
12:04:19|27456.61
12:04:20|27457.27
12:04:21|27454.
12:04:22|27447.79
12:04:23|27447.3
12:04:24|27448.
12:04:25|27450.44
12:04:26|27450.
12:04:27|27448.98
12:04:28|27449.36
12:04:29|27449.36
12:04:31|27450.
12:04:32|27453.08
12:04:32|27450.95
12:04:33|27452.54
12:04:34|27453.08
12:04:36|27452.54
12:04:37|27449.9
12:04:38|27448.62
12:04:39|27448.4
12:04:40|27450.64
12:04:41|27446.01
12:04:42|27446.8
12:04:43|27444.35
12:04:44|27446.
12:04:45|27442.
12:04:46|27442.58
12:04:47|27444.11
12:04:48|27444.9
12:04:49|27444.93
12:04:50|27443.
12:04:51|27440.77
12:04:52|27442.24
12:04:53|27442.36
12:04:54|27444.32
12:04:55|27450.
12:04:56|27447.35
12:04:58|27445.87
12:04:58|27447.58
12:04:59|27446.45
12:05:00|27449.05
12:05:01|27449.59
12:05:02|27452.38
12:05:03|27452.48
12:05:05|27452.7
12:05:05|27453.21
12:05:06|27453.85
12:05:07|27455.51
12:05:08|27455.89
12:05:09|27451.03
12:05:10|27448.31
12:05:11|27447.08
12:05:12|27446.99
12:05:13|27448.61
12:05:15|27446.19
12:05:15|27446.15
12:05:17|27448.06
12:05:17|27447.08
12:05:18|27448.19
12:05:19|27450.56
12:05:21|27451.35
12:05:21|27449.7
12:05:22|27448.
12:05:24|27448.3
12:05:24|27445.38
12:05:25|27443.1
12:05:26|27446.12
12:05:28|27448.97
12:05:29|27450.76
12:05:29|27451.8
12:05:31|27449.96
12:05:31|27453.63
12:05:33|27448.7
12:05:33|27450.86
12:05:35|27454.02
12:05:36|27454.75
12:05:37|27455.5
12:05:38|27455.5
12:05:39|27455.51
12:05:40|27455.93
12:05:41|27459.22
12:05:42|27456.9
12:05:43|27456.54
12:05:44|27458.33
12:05:45|27458.31
12:05:46|27456.63
12:05:47|27455.91
12:05:48|27457.64
12:05:49|27457.64
12:05:50|27457.44
12:05:51|27458.96
12:05:52|27460.45
12:05:53|27458.99
12:05:54|27460.72
12:05:55|27462.74
12:05:56|27463.81
12:05:57|27463.72
12:05:58|27461.63
12:05:59|27463.25
12:06:00|27459.99
12:06:01|27455.53
12:06:02|27454.38
12:06:03|27454.46
12:06:04|27454.
12:06:05|27454.
12:06:06|27454.24
12:06:08|27451.81
12:06:08|27453.64
12:06:09|27453.66
12:06:10|27454.23
12:06:11|27455.34
12:06:12|27456.42
12:06:13|27455.92
12:06:15|27457.08
12:06:16|27456.59
12:06:17|27457.39
12:06:17|27456.8
12:06:18|27458.57
12:06:19|27457.35
12:06:20|27457.35
12:06:22|27457.35
12:06:22|27458.94
12:06:24|27461.09
12:06:24|27460.12
12:06:25|27460.3
12:06:26|27460.07
12:06:28|27460.94
12:06:28|27458.09
12:06:29|27458.33
12:06:31|27456.42
12:06:31|27456.52
12:06:33|27455.65
12:06:33|27454.71
12:06:35|27455.39
12:06:36|27457.14
12:06:37|27456.77
12:06:38|27460.82
12:06:40|27460.97
12:06:41|27461.09
12:06:42|27461.37
12:06:42|27463.65
12:06:44|27463.53
12:06:45|27462.25
12:06:46|27462.86
12:06:47|27463.39
12:06:48|27461.05
12:06:48|27461.9
12:06:50|27459.94
12:06:51|27459.81
12:06:51|27459.4
12:06:53|27458.06
12:06:54|27455.9
12:06:55|27455.78
12:06:56|27456.29
12:06:57|27457.32
12:06:58|27456.14
12:06:59|27456.1
12:07:00|27452.29
12:07:00|27451.44
12:07:01|27446.66
12:07:03|27448.47
12:07:03|27447.
12:07:05|27447.74
12:07:06|27445.52
12:07:07|27442.65
12:07:08|27440.44
12:07:09|27442.45
12:07:10|27441.98
12:07:11|27442.37
12:07:12|27443.56
12:07:13|27443.56
12:07:14|27446.17
12:07:15|27444.76
12:07:16|27445.33
12:07:17|27443.78
12:07:18|27447.
12:07:19|27445.33
12:07:20|27447.55
12:07:21|27447.06
12:07:22|27445.12
12:07:23|27447.79
12:07:24|27447.52
12:07:25|27443.51
12:07:26|27444.
12:07:27|27446.47
12:07:28|27448.
12:07:29|27448.94
12:07:30|27449.67
12:07:31|27448.8
12:07:32|27450.
12:07:33|27446.38
12:07:34|27442.
12:07:35|27444.23
12:07:37|27442.83
12:07:38|27443.66
12:07:40|27442.98
12:07:41|27438.71
12:07:42|27438.62
12:07:43|27436.81
12:07:44|27442.41
12:07:45|27442.05
12:07:46|27440.32
12:07:47|27441.88
12:07:48|27442.55
12:07:49|27443.64
12:07:50|27441.09
12:07:51|27441.1
12:07:52|27442.07
12:07:53|27440.62
12:07:54|27442.91
12:07:55|27440.71
12:07:56|27441.97
12:07:57|27442.01
12:07:58|27443.88
12:07:59|27442.69
12:08:00|27441.44
12:08:01|27444.5
12:08:02|27449.
12:08:03|27447.53
12:08:04|27446.
12:08:05|27449.05
12:08:06|27449.49
12:08:07|27451.47
12:08:08|27450.9
12:08:09|27450.9
12:08:10|27452.01
12:08:11|27449.66
12:08:12|27448.02
12:08:13|27447.29
12:08:14|27447.96
12:08:15|27449.
12:08:17|27447.77
12:08:18|27445.72
12:08:18|27444.61
12:08:19|27447.2
12:08:21|27447.32
12:08:22|27446.45
12:08:23|27447.96
12:08:23|27445.64
12:08:24|27445.97
12:08:25|27445.72
12:08:27|27448.
12:08:28|27449.
12:08:29|27447.24
12:08:30|27448.74
12:08:31|27448.
12:08:32|27447.57
12:08:33|27447.57
12:08:34|27450.29
12:08:35|27450.42
12:08:36|27452.88
12:08:37|27454.
12:08:38|27453.62
12:08:39|27458.55
12:08:41|27455.87
12:08:42|27455.88
12:08:43|27458.2
12:08:44|27459.97
12:08:45|27463.67
12:08:46|27462.13
12:08:47|27461.29
12:08:48|27462.22
12:08:49|27460.76
12:08:50|27462.57
12:08:51|27461.
12:08:52|27460.76
12:08:53|27463.95
12:08:55|27462.76
12:08:55|27462.27
12:08:56|27463.5
12:08:58|27463.13
12:08:59|27465.08
12:09:00|27465.89
12:09:00|27467.13
12:09:01|27468.66
12:09:02|27467.65
12:09:04|27465.8
12:09:05|27469.62
12:09:06|27465.77
12:09:07|27464.65
12:09:08|27465.86
12:09:09|27466.9
12:09:10|27471.22
12:09:11|27470.08
12:09:12|27470.17
12:09:13|27470.31
12:09:14|27470.44
12:09:15|27469.8
12:09:16|27469.8
12:09:17|27469.93
12:09:18|27469.93
12:09:19|27472.02
12:09:20|27475.39
12:09:22|27474.64
12:09:23|27474.67
12:09:23|27474.91
12:09:25|27474.43
12:09:25|27474.
12:09:26|27474.4
12:09:28|27474.
12:09:29|27478.
12:09:29|27476.49
12:09:30|27476.47
12:09:32|27476.32
12:09:32|27474.84
12:09:33|27474.55
12:09:34|27474.53
12:09:35|27474.51
12:09:37|27479.02
12:09:38|27478.05
12:09:40|27481.86
12:09:41|27482.14
12:09:42|27480.89
12:09:43|27480.78
12:09:44|27480.02
12:09:45|27480.92
12:09:46|27476.16
12:09:48|27478.97
12:09:48|27479.83
12:09:49|27480.24
12:09:50|27481.81
12:09:51|27486.7
12:09:53|27482.17
12:09:53|27481.69
12:09:55|27482.34
12:09:56|27480.19
12:09:57|27481.43
12:09:58|27480.01
12:09:59|27481.64
12:10:00|27480.95
12:10:01|27478.65
12:10:01|27478.83
12:10:03|27477.61
12:10:04|27475.21
12:10:05|27474.29
12:10:06|27475.7
12:10:07|27473.16
12:10:08|27474.97
12:10:09|27474.97
12:10:10|27475.28
12:10:11|27477.42
12:10:12|27476.41
12:10:13|27480.95
12:10:14|27481.62
12:10:15|27479.
12:10:16|27481.11
12:10:18|27480.64
12:10:18|27482.42
12:10:20|27479.73
12:10:21|27481.33
12:10:21|27480.6
12:10:23|27479.36
12:10:24|27480.61
12:10:25|27480.43
12:10:26|27480.51
12:10:26|27473.39
12:10:27|27478.
12:10:28|27478.45
12:10:30|27478.89
12:10:31|27479.02
12:10:32|27477.98
12:10:32|27473.64
12:10:34|27473.26
12:10:35|27473.49
12:10:36|27471.49
12:10:36|27465.56
12:10:38|27466.
12:10:39|27464.29
12:10:41|27464.1
12:10:42|27459.8
12:10:43|27458.06
12:10:44|27456.62
12:10:46|27456.62
12:10:47|27457.58
12:10:47|27456.77
12:10:49|27457.31
12:10:49|27454.82
12:10:51|27459.48
12:10:52|27458.37
12:10:52|27460.14
12:10:53|27458.1
12:10:55|27456.11
12:10:56|27455.18
12:10:57|27455.18
12:10:58|27455.35
12:10:59|27456.97
12:11:00|27456.03
12:11:01|27455.47
12:11:02|27448.34
12:11:03|27450.47
12:11:04|27452.18
12:11:05|27452.09
12:11:06|27452.28
12:11:07|27452.15
12:11:08|27454.01
12:11:09|27451.95
12:11:10|27449.54
12:11:11|27450.7
12:11:12|27451.03
12:11:13|27450.7
12:11:14|27450.79
12:11:15|27452.46
12:11:16|27451.69
12:11:17|27453.53
12:11:18|27453.13
12:11:19|27456.18
12:11:20|27456.18
12:11:21|27455.24
12:11:22|27453.88
12:11:23|27454.
12:11:24|27455.93
12:11:25|27453.3
12:11:26|27453.3
12:11:27|27453.83
12:11:28|27453.83
12:11:29|27455.06
12:11:30|27454.38
12:11:31|27454.38
12:11:32|27455.06
12:11:33|27450.94
12:11:35|27452.01
12:11:35|27452.01
12:11:36|27452.01
12:11:37|27452.94
12:11:38|27451.6
12:11:39|27451.6
12:11:40|27451.6
12:11:42|27452.94
12:11:42|27451.24
12:11:43|27450.02
12:11:44|27447.92
12:11:45|27447.8
12:11:47|27441.99
12:11:48|27441.42
12:11:49|27440.34
12:11:50|27441.2
12:11:51|27439.26
12:11:52|27440.69
12:11:53|27441.61
12:11:54|27438.14
12:11:56|27437.56
12:11:57|27435.41
12:11:58|27434.26
12:11:58|27438.65
12:12:00|27437.98
12:12:01|27440.51
12:12:02|27438.
12:12:03|27438.29
12:12:04|27439.68
12:12:05|27439.54
12:12:05|27440.45
12:12:06|27442.74
12:12:08|27440.
12:12:09|27439.38
12:12:10|27442.42
12:12:11|27442.27
12:12:11|27445.18
12:12:13|27445.33
12:12:14|27445.03
12:12:15|27439.39
12:12:16|27440.
12:12:16|27439.71
12:12:18|27436.56
12:12:19|27438.34
12:12:20|27438.06
12:12:21|27440.97
12:12:22|27438.
12:12:23|27440.48
12:12:24|27442.74
12:12:25|27442.02
12:12:25|27441.64
12:12:27|27441.4
12:12:28|27444.18
12:12:29|27444.91
12:12:30|27441.43
12:12:31|27442.17
12:12:32|27441.78
12:12:33|27437.31
12:12:34|27438.72
12:12:35|27439.86
12:12:36|27441.51
12:12:37|27440.64
12:12:38|27442.95
12:12:39|27443.3
12:12:40|27441.65
12:12:42|27438.55
12:12:43|27438.45
12:12:44|27438.
12:12:45|27438.39
12:12:46|27441.04
12:12:47|27441.04
12:12:48|27441.62
12:12:49|27441.2
12:12:50|27441.2
12:12:51|27442.49
12:12:52|27442.49
12:12:53|27443.97
12:12:54|27442.98
12:12:55|27443.75
12:12:56|27444.1
12:12:57|27442.
12:12:58|27439.27
12:12:59|27439.99
12:13:00|27437.67
12:13:01|27439.76
12:13:02|27439.76
12:13:03|27435.
12:13:04|27435.6
12:13:05|27437.52
12:13:06|27435.97
12:13:07|27437.84
12:13:08|27436.69
12:13:09|27435.59
12:13:10|27436.34
12:13:11|27435.74
12:13:12|27438.26
12:13:13|27437.86
12:13:14|27437.98
12:13:15|27437.9
12:13:16|27437.9
12:13:17|27437.5
12:13:18|27438.73
12:13:19|27438.73
12:13:20|27437.67
12:13:21|27439.73
12:13:22|27439.1
12:13:23|27437.66
12:13:24|27437.59
12:13:25|27436.79
12:13:26|27436.98
12:13:27|27439.06
12:13:28|27438.17
12:13:29|27438.73
12:13:30|27436.58
12:13:31|27436.17
12:13:32|27432.16
12:13:33|27433.48
12:13:34|27432.54
12:13:35|27433.65
12:13:36|27439.85
12:13:37|27440.45
12:13:39|27439.99
12:13:40|27440.
12:13:40|27440.59
12:13:42|27439.68
12:13:44|27440.54
12:13:45|27439.85
12:13:46|27438.51
12:13:47|27438.49
12:13:47|27437.34
12:13:49|27439.85
12:13:50|27440.5
12:13:51|27441.37
12:13:52|27440.12
12:13:53|27438.73
12:13:54|27438.
12:13:55|27438.81
12:13:57|27439.11
12:13:58|27439.55
12:13:58|27440.01
12:14:00|27440.27
12:14:01|27439.33
12:14:02|27439.58
12:14:03|27439.78
12:14:04|27439.99
12:14:05|27440.83
12:14:06|27441.9
12:14:07|27442.36
12:14:08|27441.21
12:14:09|27441.3
12:14:10|27441.13
12:14:11|27438.21
12:14:12|27438.46
12:14:13|27439.38
12:14:14|27437.73
12:14:15|27437.52
12:14:16|27437.72
12:14:17|27439.2
12:14:18|27437.69
12:14:19|27439.34
12:14:20|27437.62
12:14:21|27439.51
12:14:22|27440.02
12:14:23|27440.02
12:14:24|27440.7
12:14:25|27440.53
12:14:26|27440.24
12:14:28|27439.57
12:14:28|27440.92
12:14:29|27440.79
12:14:30|27439.72
12:14:31|27438.01
12:14:32|27439.28
12:14:33|27439.28
12:14:34|27441.33
12:14:35|27440.91
12:14:36|27440.84
12:14:37|27442.6
12:14:38|27444.5
12:14:39|27445.94
12:14:40|27445.35
12:14:41|27445.63
12:14:43|27447.77
12:14:45|27449.04
12:14:46|27451.27
12:14:46|27452.01
12:14:47|27454.08
12:14:48|27453.04
12:14:49|27458.21
12:14:51|27455.93
12:14:52|27455.5
12:14:53|27456.19
12:14:54|27454.87
12:14:55|27456.94
12:14:56|27456.75
12:14:57|27456.75
12:14:58|27455.28
12:14:59|27454.81
12:15:00|27455.06
12:15:00|27455.97
12:15:01|27454.93
12:15:03|27454.2
12:15:03|27452.91
12:15:05|27452.04
12:15:06|27454.03
12:15:07|27449.69
12:15:07|27451.18
12:15:09|27450.05
12:15:10|27451.98
12:15:10|27452.6
12:15:12|27452.36
12:15:13|27452.36
12:15:13|27452.18
12:15:14|27452.19
12:15:16|27450.05
12:15:17|27448.75
12:15:17|27447.38
12:15:19|27446.67
12:15:20|27446.07
12:15:21|27448.12
12:15:21|27448.12
12:15:23|27448.64
12:15:23|27448.64
12:15:25|27448.71
12:15:26|27447.66
12:15:27|27447.49
12:15:28|27445.52
12:15:29|27444.08
12:15:30|27443.54
12:15:31|27442.
12:15:32|27442.4
12:15:33|27441.88
12:15:33|27441.
12:15:34|27441.
12:15:36|27444.18
12:15:37|27443.29
12:15:37|27444.46
12:15:38|27444.78
12:15:40|27444.9
12:15:41|27444.9
12:15:42|27443.35
12:15:43|27445.56
12:15:45|27445.69
12:15:46|27442.37
12:15:47|27439.48
12:15:48|27436.24
12:15:49|27437.75
12:15:50|27437.14
12:15:51|27437.57
12:15:52|27437.71
12:15:53|27437.1
12:15:54|27436.4
12:15:55|27436.79
12:15:56|27434.5
12:15:57|27434.18
12:15:58|27432.18
12:15:58|27423.99
12:15:59|27418.81
12:16:01|27415.5
12:16:02|27426.54
12:16:03|27440.63
12:16:04|27443.91
12:16:05|27444.45
12:16:06|27446.
12:16:07|27444.08
12:16:08|27443.81
12:16:09|27440.69
12:16:10|27435.77
12:16:11|27436.53
12:16:12|27441.61
12:16:13|27442.92
12:16:14|27445.23
12:16:15|27451.45
12:16:16|27455.97
12:16:17|27457.28
12:16:18|27459.47
12:16:19|27461.94
12:16:20|27458.59
12:16:22|27461.59
12:16:23|27462.45
12:16:24|27461.99
12:16:24|27465.06
12:16:25|27469.31
12:16:26|27467.87
12:16:27|27468.92
12:16:28|27470.2
12:16:29|27470.17
12:16:30|27473.61
12:16:31|27476.86
12:16:32|27477.88
12:16:33|27479.05
12:16:35|27484.
12:16:35|27486.03
12:16:37|27486.53
12:16:37|27482.55
12:16:38|27485.45
12:16:39|27483.74
12:16:40|27482.89
12:16:41|27484.9
12:16:43|27486.74
12:16:44|27486.62
12:16:45|27489.47
12:16:46|27488.13
12:16:47|27488.75
12:16:49|27492.13
12:16:49|27493.26
12:16:50|27494.
12:16:52|27494.32
12:16:53|27496.18
12:16:54|27496.49
12:16:55|27495.87
12:16:56|27497.
12:16:57|27498.4
12:16:57|27501.29
12:16:59|27501.59
12:17:00|27494.33
12:17:01|27491.73
12:17:02|27489.5
12:17:02|27492.
12:17:04|27497.54
12:17:05|27494.93
12:17:06|27492.
12:17:07|27494.01
12:17:08|27495.84
12:17:09|27497.93
12:17:10|27499.52
12:17:11|27501.25
12:17:12|27504.
12:17:13|27502.64
12:17:14|27504.13
12:17:15|27504.56
12:17:17|27501.83
12:17:17|27500.13
12:17:18|27503.46
12:17:19|27507.44
12:17:20|27507.22
12:17:21|27509.04
12:17:22|27509.16
12:17:23|27512.94
12:17:24|27509.82
12:17:25|27510.
12:17:27|27510.62
12:17:27|27513.75
12:17:28|27514.62
12:17:29|27512.31
12:17:30|27513.49
12:17:31|27511.92
12:17:32|27513.58
12:17:33|27513.53
12:17:34|27515.38
12:17:35|27514.72
12:17:36|27514.3
12:17:37|27515.92
12:17:38|27512.8
12:17:39|27516.85
12:17:40|27515.69
12:17:41|27516.73
12:17:42|27523.92
12:17:43|27520.81
12:17:45|27521.88
12:17:47|27522.27
12:17:48|27523.82
12:17:49|27519.64
12:17:51|27517.89
12:17:51|27517.14
12:17:52|27524.69
12:17:53|27523.12
12:17:54|27522.33
12:17:55|27522.87
12:17:56|27523.87
12:17:57|27525.12
12:17:58|27524.97
12:17:59|27527.
12:18:00|27523.46
12:18:01|27518.14
12:18:02|27514.03
12:18:03|27515.06
12:18:04|27514.83
12:18:05|27513.86
12:18:06|27515.
12:18:07|27513.17
12:18:08|27515.13
12:18:09|27513.89
12:18:10|27512.01
12:18:12|27513.15
12:18:12|27509.76
12:18:14|27511.56
12:18:15|27514.88
12:18:16|27516.12
12:18:16|27518.
12:18:18|27519.24
12:18:19|27517.24
12:18:20|27521.94
12:18:20|27518.75
12:18:22|27517.87
12:18:23|27519.22
12:18:24|27522.52
12:18:25|27520.74
12:18:26|27522.
12:18:27|27521.13
12:18:28|27521.7
12:18:28|27526.12
12:18:29|27525.81
12:18:31|27525.59
12:18:32|27526.58
12:18:33|27530.4
12:18:34|27530.39
12:18:35|27527.47
12:18:36|27529.53
12:18:36|27532.24
12:18:37|27529.15
12:18:39|27524.5
12:18:40|27526.5
12:18:41|27523.86
12:18:42|27525.41
12:18:43|27527.22
12:18:44|27529.15
12:18:45|27533.26
12:18:46|27534.23
12:18:48|27535.55
12:18:49|27531.
12:18:50|27525.95
12:18:51|27531.86
12:18:52|27526.17
12:18:53|27528.1
12:18:54|27533.73
12:18:55|27532.68
12:18:56|27533.46
12:18:57|27522.55
12:18:58|27523.12
12:18:59|27524.44
12:19:00|27528.02
12:19:01|27528.44
12:19:03|27530.29
12:19:03|27530.15
12:19:04|27529.49
12:19:05|27532.04
12:19:06|27531.62
12:19:07|27530.75
12:19:08|27529.18
12:19:09|27522.13
12:19:10|27519.99
12:19:11|27522.35
12:19:12|27520.24
12:19:13|27525.9
12:19:14|27528.95
12:19:15|27530.43
12:19:16|27530.37
12:19:17|27530.12
12:19:18|27532.44
12:19:19|27530.02
12:19:20|27530.
12:19:21|27528.92
12:19:22|27529.09
12:19:23|27524.76
12:19:24|27524.1
12:19:25|27525.
12:19:26|27524.57
12:19:27|27527.07
12:19:28|27528.
12:19:29|27528.13
12:19:30|27531.16
12:19:31|27533.22
12:19:32|27535.49
12:19:33|27535.34
12:19:34|27534.85
12:19:35|27534.
12:19:36|27536.49
12:19:37|27537.99
12:19:38|27536.93
12:19:40|27534.86
12:19:40|27534.56
12:19:41|27534.38
12:19:42|27531.66
12:19:43|27529.24
12:19:44|27532.
12:19:45|27533.3
12:19:46|27535.
12:19:48|27535.06
12:19:49|27533.36
12:19:51|27537.29
12:19:51|27536.78
12:19:52|27535.45
12:19:53|27534.94
12:19:54|27527.45
12:19:56|27530.75
12:19:57|27529.88
12:19:58|27530.01
12:19:59|27532.98
12:20:00|27532.76
12:20:01|27529.2
12:20:02|27526.
12:20:03|27527.7
12:20:04|27527.02
12:20:05|27526.29
12:20:06|27525.12
12:20:07|27524.01
12:20:08|27522.95
12:20:09|27521.
12:20:10|27530.15
12:20:11|27530.48
12:20:12|27527.53
12:20:13|27529.09
12:20:14|27527.
12:20:15|27521.72
12:20:16|27520.6
12:20:17|27521.42
12:20:18|27522.84
12:20:19|27526.05
12:20:20|27526.
12:20:21|27525.23
12:20:22|27524.31
12:20:23|27528.8
12:20:25|27524.15
12:20:25|27525.48
12:20:27|27521.83
12:20:28|27519.98
12:20:29|27521.62
12:20:30|27521.53
12:20:30|27524.08
12:20:31|27523.77
12:20:33|27523.94
12:20:34|27525.92
12:20:35|27526.
12:20:36|27524.85
12:20:37|27519.98
12:20:37|27517.5
12:20:38|27518.48
12:20:39|27521.56
12:20:41|27520.79
12:20:41|27520.51
12:20:43|27519.49
12:20:43|27519.8
12:20:45|27518.88
12:20:46|27519.05
12:20:47|27517.62
12:20:47|27517.
12:20:49|27518.52
12:20:50|27516.91
12:20:51|27516.96
12:20:52|27516.78
12:20:54|27519.48
12:20:55|27521.07
12:20:56|27521.08
12:20:57|27522.89
12:20:58|27523.37
12:20:59|27524.
12:21:00|27520.95
12:21:01|27520.25
12:21:02|27520.38
12:21:03|27519.48
12:21:04|27519.7
12:21:06|27522.5
12:21:06|27523.79
12:21:08|27523.94
12:21:09|27523.28
12:21:10|27523.28
12:21:11|27522.5
12:21:11|27522.27
12:21:13|27521.
12:21:14|27522.91
12:21:15|27522.04
12:21:15|27521.8
12:21:17|27520.73
12:21:17|27521.67
12:21:19|27521.41
12:21:20|27521.42
12:21:21|27522.
12:21:21|27516.13
12:21:23|27517.62
12:21:24|27514.86
12:21:25|27515.39
12:21:26|27514.19
12:21:27|27513.69
12:21:27|27515.
12:21:29|27514.82
12:21:30|27510.97
12:21:33|27508.44
12:21:33|27499.28
12:21:34|27499.5
12:21:35|27501.81
12:21:36|27500.16
12:21:37|27500.06
12:21:38|27501.88
12:21:39|27496.36
12:21:40|27494.61
12:21:41|27490.
12:21:42|27488.78
12:21:44|27486.
12:21:44|27490.35
12:21:46|27491.01
12:21:47|27491.11
12:21:48|27491.31
12:21:49|27491.74
12:21:51|27490.41
12:21:52|27489.42
12:21:53|27487.53
12:21:55|27487.12
12:21:56|27487.12
12:21:56|27490.
12:21:58|27487.06
12:21:59|27487.45
12:22:00|27497.82
12:22:00|27496.87
12:22:02|27496.
12:22:02|27496.2
12:22:04|27497.66
12:22:04|27497.66
12:22:06|27496.6
12:22:07|27495.47
12:22:07|27496.2
12:22:09|27495.93
12:22:09|27495.
12:22:10|27494.8
12:22:12|27496.88
12:22:12|27493.7
12:22:14|27491.57
12:22:14|27488.16
12:22:16|27490.84
12:22:17|27490.
12:22:18|27491.93
12:22:19|27486.83
12:22:20|27487.76
12:22:20|27490.13
12:22:21|27489.29
12:22:22|27487.32
12:22:23|27486.88
12:22:24|27486.26
12:22:25|27484.54
12:22:27|27485.
12:22:28|27485.45
12:22:28|27484.04
12:22:29|27484.35
12:22:30|27485.58
12:22:31|27487.47
12:22:32|27486.09
12:22:33|27485.33
12:22:35|27490.14
12:22:35|27493.25
12:22:36|27491.34
12:22:37|27493.65
12:22:39|27491.27
12:22:39|27493.76
12:22:40|27493.76
12:22:41|27490.82
12:22:43|27492.
12:22:44|27483.5
12:22:45|27480.32
12:22:46|27480.6
12:22:47|27481.96
12:22:47|27481.96
12:22:49|27481.46
12:22:50|27480.33
12:22:52|27474.
12:22:52|27474.
12:22:53|27472.54
12:22:54|27472.53
12:22:55|27467.2
12:22:56|27465.38
12:22:57|27465.1
12:22:58|27460.6
12:23:00|27459.8
12:23:00|27459.13
12:23:01|27458.78
12:23:04|27461.56
12:23:05|27461.05
12:23:06|27462.88
12:23:06|27457.94
12:23:07|27458.65
12:23:08|27464.02
12:23:09|27469.61
12:23:10|27464.
12:23:12|27465.98
12:23:13|27462.21
12:23:14|27464.82
12:23:15|27463.42
12:23:16|27464.43
12:23:17|27464.43
12:23:18|27466.94
12:23:19|27466.58
12:23:19|27468.46
12:23:20|27473.98
12:23:21|27472.
12:23:23|27472.82
12:23:23|27474.5
12:23:24|27477.57
12:23:26|27476.87
12:23:26|27477.39
12:23:27|27476.47
12:23:29|27478.69
12:23:29|27481.
12:23:30|27482.21
12:23:31|27482.93
12:23:33|27482.88
12:23:33|27484.99
12:23:34|27489.01
12:23:35|27484.77
12:23:36|27482.22
12:23:37|27481.06
12:23:38|27481.71
12:23:40|27478.89
12:23:40|27479.08
12:23:42|27483.17
12:23:42|27485.21
12:23:43|27484.87
12:23:44|27490.68
12:23:45|27487.84
12:23:47|27487.99
12:23:48|27491.33
12:23:48|27494.01
12:23:49|27494.85
12:23:50|27494.16
12:23:52|27493.94
12:23:53|27495.
12:23:54|27494.
12:23:56|27492.3
12:23:56|27489.49
12:23:57|27491.81
12:23:58|27493.
12:24:00|27493.52
12:24:01|27493.03
12:24:02|27498.5
12:24:03|27499.58
12:24:04|27500.55
12:24:05|27500.75
12:24:06|27500.28
12:24:07|27501.47
12:24:08|27499.76
12:24:09|27498.57
12:24:10|27499.48
12:24:11|27498.75
12:24:12|27499.19
12:24:13|27500.24
12:24:14|27500.04
12:24:15|27498.14
12:24:16|27498.04
12:24:17|27498.04
12:24:18|27497.4
12:24:19|27495.58
12:24:20|27494.78
12:24:21|27496.59
12:24:22|27495.64
12:24:24|27495.26
12:24:24|27497.97
12:24:25|27498.69
12:24:26|27498.69
12:24:27|27498.69
12:24:28|27498.48
12:24:29|27498.48
12:24:30|27497.24
12:24:31|27497.98
12:24:32|27498.94
12:24:33|27498.2
12:24:35|27500.
12:24:35|27498.11
12:24:36|27495.88
12:24:37|27496.21
12:24:38|27493.57
12:24:39|27492.84
12:24:40|27494.68
12:24:41|27493.45
12:24:42|27492.58
12:24:43|27491.49
12:24:44|27493.2
12:24:45|27494.03
12:24:46|27494.88
12:24:47|27494.1
12:24:48|27494.03
12:24:49|27493.46
12:24:50|27495.12
12:24:51|27495.37
12:24:53|27493.21
12:24:54|27493.21
12:24:55|27492.78
12:24:56|27493.21
12:24:58|27495.
12:24:59|27495.
12:25:00|27496.82
12:25:01|27496.72
12:25:03|27494.5
12:25:04|27493.62
12:25:05|27493.75
12:25:06|27493.75
12:25:07|27492.
12:25:08|27489.36
12:25:09|27491.68
12:25:11|27494.62
12:25:12|27495.05
12:25:12|27495.69
12:25:14|27497.23
12:25:15|27495.39
12:25:16|27496.12
12:25:17|27496.64
12:25:17|27496.64
12:25:18|27498.05
12:25:20|27501.88
12:25:21|27501.96
12:25:22|27500.6
12:25:23|27495.95
12:25:23|27496.
12:25:24|27498.83
12:25:26|27500.65
12:25:27|27503.88
12:25:28|27503.86
12:25:28|27503.72
12:25:30|27504.44
12:25:31|27503.52
12:25:32|27505.01
12:25:32|27504.02
12:25:33|27504.02
12:25:36|27513.
12:25:36|27513.87
12:25:37|27514.31
12:25:38|27515.97
12:25:40|27515.97
12:25:41|27515.21
12:25:42|27517.67
12:25:43|27520.
12:25:44|27519.89
12:25:45|27521.28
12:25:46|27520.71
12:25:47|27520.19
12:25:48|27522.49
12:25:49|27522.52
12:25:50|27522.91
12:25:51|27521.74
12:25:52|27523.39
12:25:53|27519.36
12:25:54|27520.7
12:25:56|27517.7
12:25:57|27520.57
12:25:58|27522.98
12:25:59|27523.19
12:26:00|27524.
12:26:00|27518.
12:26:01|27519.4
12:26:03|27516.98
12:26:04|27519.16
12:26:05|27517.79
12:26:06|27519.59
12:26:07|27518.49
12:26:08|27522.98
12:26:09|27523.02
12:26:10|27526.87
12:26:11|27528.4
12:26:12|27527.63
12:26:13|27526.77
12:26:14|27524.15
12:26:15|27526.22
12:26:16|27523.67
12:26:17|27525.
12:26:19|27523.27
12:26:19|27524.82
12:26:21|27525.45
12:26:21|27522.57
12:26:23|27518.71
12:26:23|27518.71
12:26:25|27520.11
12:26:25|27520.
12:26:26|27522.13
12:26:27|27521.62
12:26:29|27523.63
12:26:30|27522.23
12:26:31|27521.56
12:26:32|27517.3
12:26:33|27519.99
12:26:34|27518.55
12:26:35|27520.9
12:26:36|27522.03
12:26:37|27522.14
12:26:38|27523.88
12:26:40|27523.53
12:26:40|27523.53
12:26:42|27522.25
12:26:42|27524.17
12:26:43|27522.5
12:26:45|27523.47
12:26:45|27522.89
12:26:46|27524.29
12:26:48|27528.
12:26:49|27528.72
12:26:50|27526.03
12:26:51|27528.47
12:26:51|27526.96
12:26:52|27527.02
12:26:53|27529.11
12:26:55|27530.72
12:26:57|27532.
12:26:57|27528.18
12:26:59|27531.6
12:27:00|27529.66
12:27:01|27534.25
12:27:02|27534.26
12:27:03|27534.48
12:27:04|27532.82
12:27:05|27530.
12:27:06|27529.44
12:27:07|27530.07
12:27:08|27528.1
12:27:10|27529.19
12:27:11|27528.68
12:27:12|27526.81
12:27:12|27529.
12:27:13|27527.43
12:27:14|27527.32
12:27:16|27529.
12:27:17|27528.5
12:27:17|27529.59
12:27:19|27528.92
12:27:19|27529.77
12:27:21|27531.57
12:27:22|27531.81
12:27:22|27530.68
12:27:23|27534.77
12:27:24|27534.31
12:27:26|27533.1
12:27:27|27534.01
12:27:28|27534.94
12:27:29|27533.51
12:27:30|27534.73
12:27:31|27532.51
12:27:32|27534.05
12:27:33|27533.26
12:27:34|27534.79
12:27:35|27533.89
12:27:36|27534.33
12:27:37|27534.89
12:27:38|27535.96
12:27:39|27538.79
12:27:40|27536.87
12:27:41|27539.2
12:27:42|27537.63
12:27:43|27537.64
12:27:44|27537.71
12:27:45|27539.34
12:27:46|27539.48
12:27:47|27539.01
12:27:48|27541.5
12:27:49|27540.07
12:27:50|27540.19
12:27:51|27540.17
12:27:52|27540.9
12:27:53|27541.51
12:27:54|27541.32
12:27:55|27537.71
12:27:57|27536.49
12:27:58|27530.5
12:27:59|27530.61
12:28:00|27534.9
12:28:01|27538.26
12:28:03|27533.
12:28:03|27534.58
12:28:05|27530.43
12:28:06|27533.55
12:28:07|27535.99
12:28:08|27535.25
12:28:08|27535.38
12:28:10|27533.11
12:28:11|27534.25
12:28:12|27530.09
12:28:12|27526.4
12:28:14|27525.63
12:28:15|27524.12
12:28:16|27527.
12:28:17|27527.18
12:28:18|27530.35
12:28:18|27527.43
12:28:19|27527.45
12:28:21|27528.02
12:28:22|27528.02
12:28:23|27528.42
12:28:24|27527.68
12:28:24|27529.
12:28:26|27526.79
12:28:27|27525.45
12:28:28|27524.08
12:28:28|27523.88
12:28:30|27524.79
12:28:31|27523.59
12:28:32|27526.
12:28:32|27527.86
12:28:34|27527.86
12:28:35|27525.84
12:28:36|27524.79
12:28:37|27525.26
12:28:38|27524.37
12:28:39|27527.29
12:28:40|27527.29
12:28:41|27526.49
12:28:42|27532.62
12:28:43|27536.5
12:28:44|27535.57
12:28:46|27534.81
12:28:47|27536.66
12:28:48|27538.49
12:28:49|27536.31
12:28:50|27538.36
12:28:51|27536.
12:28:52|27537.34
12:28:53|27539.02
12:28:54|27538.89
12:28:55|27539.03
12:28:56|27538.89
12:28:57|27539.71
12:28:58|27540.25
12:28:59|27538.24
12:29:00|27538.25
12:29:01|27538.37
12:29:02|27538.89
12:29:03|27539.39
12:29:05|27538.92
12:29:05|27539.26
12:29:06|27537.64
12:29:08|27538.98
12:29:09|27538.98
12:29:10|27538.51
12:29:11|27539.62
12:29:12|27537.64
12:29:12|27539.14
12:29:14|27538.02
12:29:14|27538.99
12:29:16|27540.
12:29:16|27534.02
12:29:18|27533.2
12:29:19|27533.08
12:29:19|27534.52
12:29:20|27537.56
12:29:22|27538.92
12:29:22|27537.65
12:29:24|27540.02
12:29:25|27538.95
12:29:26|27538.81
12:29:26|27538.56
12:29:28|27538.53
12:29:29|27540.38
12:29:30|27538.88
12:29:30|27538.79
12:29:31|27539.93
12:29:32|27541.07
12:29:34|27542.34
12:29:35|27541.34
12:29:36|27541.33
12:29:37|27547.29
12:29:38|27543.5
12:29:39|27541.5
12:29:40|27543.85
12:29:41|27542.56
12:29:42|27541.78
12:29:43|27540.52
12:29:44|27542.
12:29:45|27543.48
12:29:46|27543.48
12:29:47|27544.77
12:29:48|27541.99
12:29:49|27545.49
12:29:50|27545.7
12:29:51|27545.45
12:29:52|27547.1
12:29:53|27546.27
12:29:54|27544.23
12:29:55|27547.32
12:29:56|27542.75
12:29:58|27541.18
12:29:59|27540.71
12:30:00|27543.53
12:30:01|27542.94
12:30:02|27542.97
12:30:03|27542.
12:30:04|27539.05
12:30:05|27538.3
12:30:06|27538.4
12:30:08|27535.96
12:30:09|27535.91
12:30:09|27534.55
12:30:10|27530.54
12:30:11|27529.44
12:30:12|27531.8
12:30:13|27528.81
12:30:14|27531.48
12:30:16|27528.61
12:30:16|27527.44
12:30:18|27526.1
12:30:19|27526.88
12:30:19|27528.27
12:30:21|27527.33
12:30:21|27528.04
12:30:22|27528.13
12:30:24|27528.31
12:30:25|27532.16
12:30:26|27536.36
12:30:26|27535.86
12:30:27|27542.49
12:30:29|27539.31
12:30:29|27542.53
12:30:31|27542.79
12:30:31|27543.74
12:30:32|27540.94
12:30:33|27540.13
12:30:34|27540.42
12:30:36|27542.65
12:30:37|27542.71
12:30:38|27544.1
12:30:39|27542.52
12:30:40|27541.19
12:30:41|27542.55
12:30:42|27541.96
12:30:43|27540.01
12:30:44|27538.69
12:30:45|27539.02
12:30:46|27540.96
12:30:47|27541.29
12:30:48|27543.08
12:30:49|27543.18
12:30:50|27539.35
12:30:51|27539.64
12:30:52|27540.04
12:30:53|27539.99
12:30:54|27541.71
12:30:55|27541.62
12:30:56|27541.62
12:30:57|27543.99
12:30:58|27545.
12:30:59|27547.27
12:31:00|27545.36
12:31:01|27546.44
12:31:02|27547.11
12:31:03|27547.01
12:31:05|27546.52
12:31:05|27545.61
12:31:06|27548.59
12:31:07|27549.4
12:31:08|27549.88
12:31:10|27551.57
12:31:11|27551.49
12:31:12|27551.62
12:31:13|27554.02
12:31:13|27549.97
12:31:15|27548.7
12:31:16|27551.
12:31:18|27552.02
12:31:18|27551.98
12:31:19|27552.37
12:31:20|27552.65
12:31:21|27554.18
12:31:22|27552.18
12:31:24|27553.1
12:31:24|27553.53
12:31:25|27556.92
12:31:26|27557.55
12:31:27|27555.95
12:31:28|27557.44
12:31:29|27558.01
12:31:30|27561.3
12:31:31|27555.1
12:31:32|27554.08
12:31:33|27556.47
12:31:34|27558.
12:31:35|27559.04
12:31:36|27561.7
12:31:37|27561.27
12:31:38|27562.6
12:31:40|27563.98
12:31:41|27562.
12:31:42|27560.68
12:31:42|27558.
12:31:43|27559.67
12:31:45|27559.7
12:31:45|27560.71
12:31:46|27561.62
12:31:47|27563.25
12:31:48|27563.8
12:31:49|27567.76
12:31:51|27570.
12:31:51|27566.15
12:31:52|27568.25
12:31:53|27568.98
12:31:54|27569.23
12:31:55|27565.92
12:31:56|27566.98
12:31:57|27566.44
12:31:58|27561.5
12:32:00|27559.22
12:32:02|27559.34
12:32:03|27558.23
12:32:04|27564.16
12:32:05|27564.66
12:32:06|27564.17
12:32:07|27565.93
12:32:08|27563.31
12:32:09|27563.
12:32:10|27562.89
12:32:11|27563.57
12:32:12|27561.49
12:32:14|27562.73
12:32:15|27565.
12:32:16|27565.5
12:32:17|27565.5
12:32:18|27563.91
12:32:19|27564.91
12:32:20|27564.16
12:32:22|27565.23
12:32:23|27563.49
12:32:24|27562.83
12:32:25|27562.3
12:32:26|27566.
12:32:26|27566.13
12:32:27|27568.15
12:32:28|27568.2
12:32:29|27567.37
12:32:31|27568.66
12:32:32|27568.4
12:32:33|27568.97
12:32:34|27568.2
12:32:35|27569.27
12:32:35|27569.8
12:32:37|27569.54
12:32:37|27568.97
12:32:38|27564.03
12:32:40|27567.21
12:32:41|27568.15
12:32:42|27567.22
12:32:43|27567.73
12:32:44|27568.31
12:32:45|27567.83
12:32:46|27567.95
12:32:47|27570.23
12:32:48|27566.86
12:32:49|27565.65
12:32:50|27566.92
12:32:51|27567.04
12:32:53|27566.8
12:32:53|27566.01
12:32:54|27568.03
12:32:55|27570.16
12:32:56|27568.
12:32:58|27568.21
12:32:59|27567.1
12:32:59|27566.72
12:33:01|27562.26
12:33:02|27561.38
12:33:04|27560.
12:33:05|27556.84
12:33:05|27555.89
12:33:06|27557.41
12:33:08|27557.86
12:33:09|27557.3
12:33:10|27554.92
12:33:11|27554.92
12:33:12|27553.05
12:33:13|27554.07
12:33:14|27554.06
12:33:15|27553.25
12:33:16|27554.89
12:33:17|27555.04
12:33:18|27553.91
12:33:19|27560.99
12:33:20|27562.64
12:33:21|27560.26
12:33:22|27562.34
12:33:23|27561.56
12:33:24|27561.73
12:33:25|27560.19
12:33:26|27560.68
12:33:27|27557.
12:33:28|27554.88
12:33:29|27552.39
12:33:30|27550.86
12:33:31|27552.25
12:33:32|27552.17
12:33:34|27550.71
12:33:34|27549.5
12:33:35|27549.2
12:33:37|27549.04
12:33:37|27548.93
12:33:38|27545.49
12:33:39|27546.61
12:33:40|27546.05
12:33:42|27546.47
12:33:42|27545.5
12:33:44|27543.42
12:33:44|27541.14
12:33:45|27541.72
12:33:46|27541.35
12:33:48|27543.06
12:33:49|27541.59
12:33:50|27539.93
12:33:51|27541.93
12:33:52|27539.57
12:33:53|27542.23
12:33:54|27542.67
12:33:55|27540.92
12:33:56|27540.92
12:33:57|27539.65
12:33:58|27542.67
12:33:59|27542.79
12:34:00|27543.86
12:34:01|27545.68
12:34:03|27546.65
12:34:03|27550.2
12:34:05|27551.88
12:34:05|27552.86
12:34:07|27558.27
12:34:08|27559.12
12:34:09|27557.65
12:34:10|27557.66
12:34:11|27556.36
12:34:12|27559.85
12:34:13|27558.
12:34:14|27557.05
12:34:15|27554.01
12:34:16|27552.2
12:34:17|27552.74
12:34:18|27554.21
12:34:19|27552.99
12:34:20|27551.5
12:34:21|27551.48
12:34:22|27552.99
12:34:23|27551.66
12:34:24|27548.29
12:34:25|27547.21
12:34:26|27549.35
12:34:27|27549.36
12:34:28|27551.06
12:34:30|27548.05
12:34:30|27546.54
12:34:31|27545.35
12:34:33|27544.69
12:34:33|27545.51
12:34:34|27544.22
12:34:35|27543.41
12:34:36|27543.54
12:34:37|27546.54
12:34:38|27544.85
12:34:39|27545.37
12:34:41|27546.45
12:34:42|27551.47
12:34:42|27551.12
12:34:43|27551.54
12:34:44|27551.01
12:34:45|27550.93
12:34:46|27552.5
12:34:47|27551.47
12:34:48|27550.09
12:34:49|27550.2
12:34:50|27551.38
12:34:52|27550.67
12:34:52|27549.97
12:34:54|27547.12
12:34:54|27548.42
12:34:55|27546.59
12:34:56|27545.37
12:34:57|27544.02
12:34:58|27544.24
12:35:00|27543.81
12:35:00|27539.82
12:35:01|27538.57
12:35:03|27537.76
12:35:04|27536.01
12:35:05|27536.85
12:35:07|27535.91
12:35:08|27535.9
12:35:09|27532.95
12:35:10|27533.64
12:35:11|27532.7
12:35:12|27535.05
12:35:13|27534.85
12:35:14|27535.4
12:35:15|27535.01
12:35:16|27534.72
12:35:17|27535.92
12:35:18|27533.83
12:35:19|27533.2
12:35:20|27531.21
12:35:21|27526.
12:35:22|27527.49
12:35:23|27527.6
12:35:24|27528.56
12:35:25|27527.41
12:35:26|27523.96
12:35:27|27523.96
12:35:29|27525.12
12:35:29|27523.65
12:35:31|27522.08
12:35:31|27524.69
12:35:33|27524.2
12:35:33|27524.
12:35:34|27524.
12:35:36|27523.
12:35:36|27524.
12:35:38|27522.8
12:35:38|27522.96
12:35:40|27523.03
12:35:40|27522.96
12:35:42|27525.14
12:35:43|27525.
12:35:43|27525.62
12:35:44|27522.27
12:35:45|27522.79
12:35:46|27523.18
12:35:47|27522.1
12:35:48|27523.68
12:35:49|27524.41
12:35:50|27524.02
12:35:51|27523.28
12:35:52|27522.76
12:35:54|27521.73
12:35:55|27522.29
12:35:55|27522.29
12:35:57|27522.39
12:35:57|27516.78
12:35:59|27517.54
12:36:00|27516.72
12:36:00|27513.46
12:36:02|27520.01
12:36:03|27518.57
12:36:05|27516.03
12:36:06|27514.6
12:36:07|27515.08
12:36:08|27516.
12:36:09|27515.82
12:36:10|27513.26
12:36:10|27514.65
12:36:12|27514.98
12:36:13|27515.25
12:36:14|27515.2
12:36:15|27515.98
12:36:16|27514.73
12:36:17|27514.97
12:36:18|27515.1
12:36:19|27514.01
12:36:20|27510.9
12:36:21|27510.08
12:36:22|27508.65
12:36:23|27509.75
12:36:24|27508.54
12:36:26|27508.
12:36:27|27509.24
12:36:28|27510.81
12:36:28|27510.3
12:36:29|27510.9
12:36:31|27510.72
12:36:32|27510.01
12:36:33|27510.4
12:36:33|27510.
12:36:34|27510.02
12:36:36|27510.05
12:36:37|27510.24
12:36:37|27508.82
12:36:38|27509.32
12:36:40|27508.1
12:36:41|27508.1
12:36:42|27508.
12:36:43|27509.09
12:36:43|27509.09
12:36:45|27510.02
12:36:46|27510.02
12:36:47|27508.71
12:36:47|27508.81
12:36:49|27507.63
12:36:50|27508.43
12:36:51|27508.27
12:36:52|27508.26
12:36:53|27509.35
12:36:54|27509.77
12:36:55|27508.81
12:36:56|27508.81
12:36:57|27507.5
12:36:58|27508.39
12:36:59|27508.27
12:37:00|27508.27
12:37:02|27507.72
12:37:03|27508.13
12:37:03|27508.78
12:37:05|27508.36
12:37:06|27508.39
12:37:07|27509.09
12:37:08|27509.09
12:37:09|27509.09
12:37:10|27507.42
12:37:11|27506.
12:37:13|27502.55
12:37:13|27500.11
12:37:15|27501.69
12:37:15|27501.66
12:37:16|27499.59
12:37:17|27496.
12:37:18|27494.16
12:37:19|27494.68
12:37:20|27496.34
12:37:22|27494.
12:37:22|27495.12
12:37:24|27492.53
12:37:24|27492.53
12:37:26|27492.65
12:37:27|27494.42
12:37:27|27492.85
12:37:29|27494.01
12:37:29|27493.98
12:37:30|27491.86
12:37:31|27488.61
12:37:33|27488.
12:37:33|27489.49
12:37:35|27488.01
12:37:36|27488.58
12:37:37|27489.32
12:37:38|27489.61
12:37:39|27489.06
12:37:40|27489.05
12:37:40|27489.32
12:37:42|27489.11
12:37:43|27489.21
12:37:44|27495.37
12:37:45|27493.55
12:37:46|27492.93
12:37:47|27490.85
12:37:48|27490.19
12:37:49|27491.44
12:37:50|27492.03
12:37:51|27496.01
12:37:52|27499.1
12:37:53|27498.87
12:37:54|27502.52
12:37:55|27500.76
12:37:56|27501.21
12:37:57|27501.75
12:37:58|27502.17
12:37:59|27503.48
12:38:00|27503.2
12:38:01|27499.44
12:38:02|27498.65
12:38:03|27498.08
12:38:04|27498.08
12:38:06|27496.
12:38:06|27496.
12:38:08|27495.86
12:38:08|27496.14
12:38:10|27497.06
12:38:11|27496.25
12:38:13|27496.83
12:38:14|27496.
12:38:15|27495.45
12:38:16|27492.17
12:38:17|27491.51
12:38:18|27493.05
12:38:19|27494.05
12:38:20|27492.36
12:38:21|27489.14
12:38:22|27492.32
12:38:23|27490.
12:38:24|27490.9
12:38:25|27488.6
12:38:26|27488.6
12:38:27|27492.17
12:38:28|27491.32
12:38:29|27491.05
12:38:30|27490.6
12:38:31|27492.55
12:38:32|27492.76
12:38:34|27493.15
12:38:34|27496.
12:38:35|27496.9
12:38:37|27498.3
12:38:37|27497.61
12:38:38|27500.
12:38:39|27499.54
12:38:41|27498.09
12:38:41|27498.54
12:38:43|27499.1
12:38:44|27499.11
12:38:45|27499.98
12:38:46|27497.09
12:38:46|27498.3
12:38:48|27497.94
12:38:48|27498.55
12:38:50|27498.13
12:38:51|27497.98
12:38:52|27495.13
12:38:53|27496.71
12:38:54|27498.
12:38:55|27498.32
12:38:56|27498.19
12:38:57|27499.51
12:38:58|27499.34
12:38:59|27499.34
12:39:00|27497.32
12:39:01|27497.63
12:39:02|27497.65
12:39:03|27498.79
12:39:04|27499.44
12:39:05|27498.95
12:39:06|27499.44
12:39:07|27497.99
12:39:08|27498.24
12:39:09|27502.41
12:39:10|27500.66
12:39:11|27501.73
12:39:12|27502.03
12:39:13|27505.17
12:39:14|27508.17
12:39:15|27508.7
12:39:16|27508.39
12:39:17|27508.65
12:39:18|27507.59
12:39:19|27506.43
12:39:20|27505.81
12:39:21|27503.4
12:39:22|27505.76
12:39:23|27505.62
12:39:24|27508.83
12:39:25|27509.55
12:39:27|27509.11
12:39:28|27509.25
12:39:28|27509.1
12:39:30|27511.34
12:39:30|27510.05
12:39:31|27509.39
12:39:33|27512.
12:39:34|27512.83
12:39:34|27514.87
12:39:35|27514.02
12:39:37|27515.2
12:39:37|27520.75
12:39:39|27518.65
12:39:40|27520.29
12:39:41|27518.54
12:39:42|27517.28
12:39:42|27517.
12:39:43|27519.03
12:39:45|27517.85
12:39:46|27518.14
12:39:48|27517.15
12:39:48|27518.92
12:39:49|27517.81
12:39:50|27517.76
12:39:51|27513.51
12:39:52|27513.79
12:39:53|27514.36
12:39:55|27514.97
12:39:55|27515.73
12:39:56|27514.04
12:39:57|27514.96
12:39:58|27514.48
12:39:59|27513.96
12:40:01|27512.01
12:40:02|27513.84
12:40:03|27514.42
12:40:04|27515.12
12:40:05|27514.58
12:40:06|27514.71
12:40:07|27510.48
12:40:08|27511.13
12:40:08|27511.66
12:40:10|27511.66
12:40:11|27510.41
12:40:12|27510.26
12:40:13|27512.
12:40:14|27512.9
12:40:15|27512.88
12:40:16|27512.09
12:40:17|27512.29
12:40:18|27514.89
12:40:19|27514.33
12:40:20|27514.05
12:40:22|27516.
12:40:23|27515.34
12:40:23|27516.54
12:40:24|27513.56
12:40:26|27514.32
12:40:27|27512.99
12:40:27|27512.09
12:40:29|27511.59
12:40:30|27508.78
12:40:31|27508.78
12:40:32|27508.52
12:40:33|27510.03
12:40:34|27510.03
12:40:35|27509.07
12:40:36|27509.87
12:40:37|27509.87
12:40:38|27509.87
12:40:39|27508.81
12:40:40|27509.74
12:40:41|27507.79
12:40:42|27503.71
12:40:43|27503.45
12:40:44|27502.84
12:40:45|27502.
12:40:46|27501.5
12:40:47|27501.5
12:40:48|27504.75
12:40:49|27510.87
12:40:50|27514.46
12:40:51|27513.23
12:40:52|27514.53
12:40:53|27514.38
12:40:54|27515.78
12:40:55|27514.05
12:40:56|27514.42
12:40:57|27514.08
12:40:58|27512.
12:40:59|27511.85
12:41:00|27511.85
12:41:02|27510.2
12:41:02|27514.
12:41:03|27513.15
12:41:04|27513.26
12:41:05|27513.87
12:41:07|27514.77
12:41:07|27514.
12:41:08|27514.
12:41:10|27515.26
12:41:11|27515.26
12:41:13|27514.49
12:41:14|27514.45
12:41:14|27514.
12:41:16|27513.37
12:41:17|27513.
12:41:18|27514.2
12:41:19|27514.2
12:41:20|27514.2
12:41:20|27515.26
12:41:22|27517.7
12:41:23|27519.02
12:41:24|27516.12
12:41:25|27515.81
12:41:26|27517.2
12:41:27|27518.63
12:41:28|27518.14
12:41:29|27520.64
12:41:31|27520.84
12:41:31|27519.99
12:41:32|27518.91
12:41:33|27520.38
12:41:34|27520.69
12:41:35|27518.97
12:41:36|27519.7
12:41:37|27520.38
12:41:38|27521.29
12:41:39|27520.24
12:41:40|27521.69
12:41:42|27521.3
12:41:43|27520.71
12:41:44|27521.3
12:41:45|27521.86
12:41:45|27520.97
12:41:47|27520.19
12:41:48|27518.92
12:41:49|27522.8
12:41:50|27523.48
12:41:51|27522.66
12:41:51|27522.66
12:41:53|27527.36
12:41:54|27529.04
12:41:55|27530.2
12:41:56|27528.24
12:41:57|27528.86
12:41:58|27530.01
12:41:59|27530.95
12:41:59|27530.7
12:42:00|27529.45
12:42:02|27530.58
12:42:02|27526.91
12:42:03|27525.05
12:42:05|27523.37
12:42:06|27522.54
12:42:06|27522.15
12:42:07|27520.94
12:42:09|27518.19
12:42:09|27517.54
12:42:11|27517.78
12:42:12|27517.11
12:42:13|27518.06
12:42:14|27519.11
12:42:15|27519.44
12:42:16|27518.62
12:42:17|27518.38
12:42:18|27519.57
12:42:19|27519.99
12:42:20|27519.46
12:42:21|27520.84
12:42:22|27523.32
12:42:23|27525.75
12:42:24|27528.26
12:42:25|27528.41
12:42:26|27528.38
12:42:27|27528.37
12:42:28|27527.58
12:42:29|27526.81
12:42:30|27528.23
12:42:31|27528.23
12:42:32|27528.73
12:42:33|27527.82
12:42:34|27527.88
12:42:35|27527.85
12:42:36|27526.48
12:42:37|27526.63
12:42:38|27526.27
12:42:39|27527.59
12:42:40|27529.52
12:42:42|27528.56
12:42:42|27527.46
12:42:44|27527.34
12:42:45|27527.76
12:42:45|27528.9
12:42:47|27527.13
12:42:48|27525.88
12:42:48|27525.07
12:42:49|27524.26
12:42:50|27524.11
12:42:51|27520.82
12:42:52|27519.83
12:42:53|27520.55
12:42:54|27519.21
12:42:56|27519.88
12:42:56|27519.88
12:42:57|27519.88
12:42:58|27521.17
12:42:59|27521.17
12:43:01|27522.
12:43:02|27520.19
12:43:04|27521.74
12:43:05|27522.93
12:43:05|27520.58
12:43:06|27520.66
12:43:07|27518.
12:43:08|27521.27
12:43:09|27521.15
12:43:11|27521.21
12:43:13|27520.58
12:43:14|27521.99
12:43:15|27521.37
12:43:16|27522.27
12:43:17|27520.94
12:43:17|27520.94
12:43:19|27521.45
12:43:20|27521.48
12:43:21|27521.47
12:43:22|27521.89
12:43:24|27521.84
12:43:24|27522.39
12:43:25|27522.98
12:43:27|27522.12
12:43:28|27522.41
12:43:28|27522.97
12:43:30|27522.19
12:43:31|27521.84
12:43:32|27524.07
12:43:33|27525.18
12:43:34|27527.48
12:43:35|27526.
12:43:36|27525.85
12:43:37|27525.53
12:43:38|27525.54
12:43:39|27524.18
12:43:40|27522.36
12:43:41|27516.64
12:43:42|27512.
12:43:43|27508.89
12:43:44|27510.07
12:43:45|27510.76
12:43:46|27504.76
12:43:47|27504.22
12:43:48|27504.57
12:43:49|27501.39
12:43:50|27500.71
12:43:51|27501.68
12:43:52|27500.
12:43:53|27499.05
12:43:54|27500.
12:43:55|27500.89
12:43:56|27500.52
12:43:57|27500.55
12:43:58|27500.8
12:43:59|27500.
12:44:00|27499.94
12:44:01|27499.49
12:44:02|27502.1
12:44:03|27500.81
12:44:04|27501.99
12:44:05|27499.94
12:44:06|27499.94
12:44:07|27499.94
12:44:08|27497.21
12:44:09|27497.87
12:44:10|27497.24
12:44:11|27496.18
12:44:12|27497.9
12:44:13|27496.93
12:44:14|27496.78
12:44:15|27495.58
12:44:16|27497.46
12:44:17|27497.34
12:44:18|27497.34
12:44:19|27497.46
12:44:20|27496.75
12:44:21|27497.46
12:44:22|27497.78
12:44:23|27496.83
12:44:24|27497.21
12:44:25|27497.08
12:44:27|27497.99
12:44:28|27499.76
12:44:29|27500.
12:44:30|27500.51
12:44:31|27501.45
12:44:32|27500.66
12:44:33|27500.94
12:44:34|27500.12
12:44:35|27500.56
12:44:36|27499.81
12:44:37|27499.54
12:44:38|27500.82
12:44:39|27499.92
12:44:40|27499.92
12:44:41|27499.42
12:44:42|27499.42
12:44:43|27499.71
12:44:44|27499.03
12:44:45|27499.16
12:44:46|27498.16
12:44:47|27498.16
12:44:48|27498.16
12:44:49|27498.16
12:44:50|27498.43
12:44:51|27498.42
12:44:52|27498.1
12:44:53|27497.05
12:44:54|27497.96
12:44:55|27497.96
12:44:56|27498.37
12:44:57|27496.
12:44:58|27496.62
12:44:59|27496.62
12:45:00|27496.49
12:45:01|27497.16
12:45:02|27496.62
12:45:03|27496.08
12:45:05|27493.89
12:45:05|27491.02
12:45:06|27492.95
12:45:08|27491.23
12:45:09|27493.73
12:45:10|27493.82
12:45:10|27493.83
12:45:11|27493.34
12:45:13|27496.63
12:45:14|27493.78
12:45:15|27493.39
12:45:16|27493.39
12:45:17|27492.06
12:45:18|27491.37
12:45:19|27492.72
12:45:20|27492.61
12:45:21|27492.95
12:45:22|27492.72
12:45:23|27492.61
12:45:24|27492.06
12:45:25|27492.06
12:45:26|27492.06
12:45:27|27492.15
12:45:28|27491.5
12:45:29|27493.42
12:45:30|27493.16
12:45:32|27491.59
12:45:32|27491.32
12:45:34|27490.65
12:45:34|27488.44
12:45:36|27490.19
12:45:37|27490.41
12:45:37|27491.95
12:45:39|27490.46
12:45:39|27490.34
12:45:41|27487.79
12:45:41|27487.6
12:45:42|27487.48
12:45:43|27486.
12:45:44|27486.38
12:45:46|27488.
12:45:48|27486.
12:45:48|27486.
12:45:49|27487.
12:45:50|27486.01
12:45:52|27485.47
12:45:53|27484.44
12:45:54|27485.67
12:45:55|27483.08
12:45:56|27482.21
12:45:57|27482.32
12:45:58|27483.92
12:45:59|27482.56
12:46:00|27482.19
12:46:01|27483.58
12:46:02|27484.68
12:46:03|27484.26
12:46:04|27484.39
12:46:05|27483.59
12:46:06|27487.11
12:46:07|27487.52
12:46:08|27487.04
12:46:09|27488.38
12:46:10|27487.37
12:46:11|27487.49
12:46:12|27489.88
12:46:13|27489.27
12:46:15|27486.
12:46:16|27481.72
12:46:17|27482.12
12:46:19|27484.87
12:46:20|27483.4
12:46:21|27482.83
12:46:23|27483.7
12:46:23|27482.
12:46:24|27481.34
12:46:25|27482.51
12:46:26|27484.
12:46:28|27483.14
12:46:28|27483.5
12:46:29|27485.75
12:46:31|27485.66
12:46:32|27485.46
12:46:33|27484.32
12:46:34|27488.58
12:46:35|27488.74
12:46:35|27483.57
12:46:36|27488.
12:46:38|27483.93
12:46:39|27483.93
12:46:39|27482.12
12:46:40|27481.92
12:46:42|27481.14
12:46:43|27482.44
12:46:44|27483.5
12:46:45|27479.8
12:46:45|27478.82
12:46:47|27479.45
12:46:48|27478.
12:46:49|27479.07
12:46:49|27479.95
12:46:50|27478.34
12:46:52|27487.88
12:46:53|27489.23
12:46:53|27492.09
12:46:54|27489.28
12:46:56|27489.29
12:46:57|27487.87
12:46:58|27487.32
12:46:59|27492.
12:47:00|27492.76
12:47:01|27492.89
12:47:02|27491.5
12:47:03|27485.97
12:47:04|27487.24
12:47:05|27487.24
12:47:06|27487.24
12:47:07|27488.2
12:47:08|27487.53
12:47:09|27487.41
12:47:10|27488.2
12:47:11|27491.18
12:47:12|27490.
12:47:14|27490.17
12:47:14|27490.33
12:47:16|27489.62
12:47:17|27491.27
12:47:18|27491.27
12:47:19|27491.27
12:47:19|27495.52
12:47:21|27495.95
12:47:22|27495.29
12:47:23|27495.06
12:47:24|27496.
12:47:25|27498.33
12:47:26|27500.25
12:47:27|27500.04
12:47:28|27497.41
12:47:29|27499.99
12:47:30|27500.88
12:47:31|27500.02
12:47:32|27499.99
12:47:33|27499.99
12:47:34|27500.
12:47:35|27499.99
12:47:36|27500.78
12:47:37|27503.54
12:47:38|27502.55
12:47:39|27502.28
12:47:40|27502.28
12:47:41|27502.42
12:47:42|27502.42
12:47:43|27501.77
12:47:44|27502.02
12:47:46|27499.97
12:47:47|27498.2
12:47:48|27500.61
12:47:49|27502.21
12:47:50|27502.87
12:47:51|27503.19
12:47:52|27504.19
12:47:53|27503.11
12:47:54|27502.16
12:47:55|27502.87
12:47:56|27504.01
12:47:57|27504.
12:47:58|27503.9
12:47:59|27502.87
12:48:00|27503.9
12:48:01|27501.87
12:48:02|27498.4
12:48:03|27499.24
12:48:04|27499.13
12:48:05|27498.68
12:48:06|27499.85
12:48:07|27499.88
12:48:08|27502.13
12:48:09|27503.88
12:48:10|27502.87
12:48:11|27502.87
12:48:12|27501.61
12:48:13|27501.44
12:48:14|27503.36
12:48:15|27507.
12:48:17|27506.7
12:48:18|27506.59
12:48:19|27506.26
12:48:20|27505.07
12:48:21|27505.38
12:48:22|27503.73
12:48:23|27502.66
12:48:24|27503.65
12:48:25|27502.64
12:48:26|27502.01
12:48:27|27503.56
12:48:28|27503.54
12:48:29|27504.95
12:48:30|27504.52
12:48:31|27505.17
12:48:32|27503.97
12:48:33|27503.27
12:48:34|27502.36
12:48:35|27502.5
12:48:36|27501.69
12:48:37|27501.69
12:48:38|27501.69
12:48:39|27499.93
12:48:40|27498.73
12:48:41|27497.67
12:48:42|27497.68
12:48:43|27498.57
12:48:44|27496.8
12:48:45|27496.81
12:48:46|27496.94
12:48:47|27496.94
12:48:48|27497.58
12:48:49|27497.89
12:48:50|27496.8
12:48:51|27497.58
12:48:52|27497.61
12:48:53|27497.61
12:48:54|27496.88
12:48:55|27497.06
12:48:56|27495.77
12:48:57|27496.93
12:48:58|27496.93
12:48:59|27497.06
12:49:01|27497.06
12:49:01|27496.76
12:49:02|27498.
12:49:03|27498.15
12:49:04|27496.7
12:49:06|27496.75
12:49:06|27497.84
12:49:08|27496.
12:49:09|27495.88
12:49:09|27495.88
12:49:10|27495.88
12:49:11|27495.88
12:49:13|27496.2
12:49:13|27499.
12:49:14|27497.82
12:49:15|27497.58
12:49:17|27498.64
12:49:18|27498.27
12:49:20|27497.19
12:49:20|27496.75
12:49:22|27496.91
12:49:23|27496.91
12:49:24|27497.41
12:49:25|27499.09
12:49:26|27498.5
12:49:27|27498.5
12:49:27|27498.05
12:49:28|27498.5
12:49:29|27498.61
12:49:30|27498.73
12:49:31|27500.66
12:49:33|27502.47
12:49:34|27500.92
12:49:35|27502.22
12:49:35|27500.28
12:49:37|27500.36
12:49:38|27500.
12:49:38|27499.92
12:49:40|27502.22
12:49:41|27502.22
12:49:42|27502.45
12:49:43|27501.
12:49:43|27500.02
12:49:44|27500.
12:49:45|27500.22
12:49:47|27500.22
12:49:47|27499.32
12:49:48|27500.61
12:49:50|27501.68
12:49:50|27501.68
12:49:52|27502.
12:49:52|27502.1
12:49:54|27500.
12:49:54|27498.77
12:49:56|27499.38
12:49:56|27497.21
12:49:57|27497.21
12:49:59|27498.
12:49:59|27495.97
12:50:00|27497.2
12:50:01|27498.47
12:50:03|27498.59
12:50:04|27496.74
12:50:05|27497.29
12:50:06|27496.
12:50:08|27495.5
12:50:09|27495.8
12:50:10|27495.69
12:50:11|27497.02
12:50:12|27498.
12:50:13|27496.66
12:50:14|27493.66
12:50:15|27492.84
12:50:16|27492.42
12:50:17|27492.42
12:50:18|27492.03
12:50:19|27492.03
12:50:20|27489.76
12:50:22|27488.01
12:50:23|27488.15
12:50:24|27489.32
12:50:25|27489.09
12:50:26|27490.
12:50:27|27493.74
12:50:27|27492.82
12:50:29|27492.95
12:50:30|27496.53
12:50:31|27498.44
12:50:32|27497.72
12:50:32|27496.21
12:50:34|27497.95
12:50:35|27496.34
12:50:36|27497.89
12:50:37|27500.29
12:50:38|27498.94
12:50:38|27504.67
12:50:40|27506.43
12:50:41|27505.76
12:50:42|27506.6
12:50:44|27506.28
12:50:44|27506.39
12:50:46|27506.47
12:50:46|27506.03
12:50:48|27506.44
12:50:49|27506.56
12:50:49|27505.43
12:50:50|27503.88
12:50:52|27504.74
12:50:52|27506.27
12:50:53|27504.52
12:50:55|27506.15
12:50:56|27506.27
12:50:57|27506.15
12:50:57|27506.82
12:50:59|27506.82
12:50:59|27506.82
12:51:01|27503.99
12:51:02|27504.61
12:51:03|27504.61
12:51:03|27504.43
12:51:04|27501.6
12:51:05|27501.45
12:51:06|27500.28
12:51:07|27503.23
12:51:08|27502.03
12:51:09|27503.45
12:51:10|27506.37
12:51:11|27505.71
12:51:12|27506.81
12:51:13|27506.81
12:51:14|27501.63
12:51:15|27501.12
12:51:16|27502.31
12:51:17|27502.3
12:51:18|27502.14
12:51:20|27500.58
12:51:21|27500.53
12:51:28|27500.41
12:51:29|27500.81
12:51:30|27501.5
12:51:31|27502.52
12:51:32|27501.82
12:51:33|27501.27
12:51:34|27502.68
12:51:35|27500.65
12:51:37|27501.65
12:51:37|27501.65
12:51:39|27501.18
12:51:40|27501.47
12:51:40|27501.6
12:51:41|27502.32
12:51:43|27501.19
12:51:43|27501.1
12:51:45|27501.1
12:51:45|27501.1
12:51:46|27495.99
12:51:48|27495.58
12:51:49|27495.59
12:51:49|27494.03
12:51:51|27493.52
12:51:52|27493.04
12:51:52|27493.91
12:51:53|27494.18
12:51:54|27492.49
12:51:56|27489.69
12:51:57|27490.32
12:51:58|27491.24
12:51:59|27490.93
12:52:00|27491.88
12:52:01|27490.12
12:52:02|27492.
12:52:03|27491.73
12:52:05|27491.97
12:52:05|27490.
12:52:07|27489.71
12:52:08|27489.75
12:52:09|27489.75
12:52:10|27488.31
12:52:11|27488.05
12:52:12|27484.96
12:52:13|27487.5
12:52:14|27487.6
12:52:15|27485.84
12:52:16|27485.59
12:52:17|27486.02
12:52:18|27484.39
12:52:19|27483.72
12:52:20|27487.47
12:52:22|27489.49
12:52:23|27488.94
12:52:24|27489.46
12:52:25|27487.91
12:52:26|27487.18
12:52:27|27486.43
12:52:27|27487.1
12:52:29|27487.1
12:52:30|27487.08
12:52:31|27485.76
12:52:32|27485.41
12:52:33|27484.91
12:52:34|27485.2
12:52:35|27485.2
12:52:36|27484.66
12:52:37|27484.66
12:52:38|27486.32
12:52:39|27487.74
12:52:40|27488.
12:52:41|27487.6
12:52:42|27487.72
12:52:43|27487.35
12:52:44|27488.42
12:52:45|27486.
12:52:46|27487.87
12:52:47|27488.75
12:52:48|27488.75
12:52:49|27488.
12:52:50|27488.95
12:52:51|27487.89
12:52:52|27487.9
12:52:53|27488.18
12:52:54|27488.18
12:52:55|27488.18
12:52:56|27488.61
12:52:57|27489.46
12:52:58|27488.7
12:52:59|27487.38
12:53:00|27487.99
12:53:01|27488.03
12:53:02|27492.16
12:53:03|27495.82
12:53:04|27497.19
12:53:05|27497.61
12:53:06|27497.29
12:53:07|27497.6
12:53:08|27497.
12:53:09|27497.1
12:53:10|27497.23
12:53:11|27497.08
12:53:12|27496.58
12:53:13|27496.71
12:53:14|27496.71
12:53:15|27497.87
12:53:16|27498.
12:53:17|27500.11
12:53:18|27499.55
12:53:19|27499.58
12:53:20|27500.81
12:53:22|27499.41
12:53:23|27499.41
12:53:24|27499.41
12:53:25|27499.77
12:53:26|27499.77
12:53:27|27499.77
12:53:28|27499.64
12:53:29|27499.64
12:53:30|27497.94
12:53:31|27498.91
12:53:33|27498.65
12:53:34|27499.83
12:53:34|27500.52
12:53:35|27498.7
12:53:36|27500.
12:53:37|27501.38
12:53:39|27501.26
12:53:39|27501.63
12:53:40|27501.17
12:53:41|27500.39
12:53:42|27498.97
12:53:43|27500.04
12:53:44|27500.04
12:53:45|27500.04
12:53:46|27500.04
12:53:47|27500.04
12:53:49|27500.54
12:53:49|27502.05
12:53:50|27502.05
12:53:51|27501.01
12:53:52|27501.01
12:53:54|27500.08
12:53:55|27500.32
12:53:56|27500.
12:53:56|27501.16
12:53:57|27500.28
12:53:58|27500.28
12:54:00|27500.28
12:54:00|27499.29
12:54:01|27499.
12:54:03|27499.94
12:54:04|27499.74
12:54:04|27499.73
12:54:05|27499.73
12:54:06|27499.73
12:54:08|27500.
12:54:08|27499.81
12:54:09|27499.68
12:54:10|27500.91
12:54:11|27500.91
12:54:13|27499.88
12:54:13|27499.88
12:54:15|27499.19
12:54:15|27499.19
12:54:16|27499.18
12:54:17|27499.18
12:54:18|27499.18
12:54:19|27500.28
12:54:20|27499.6
12:54:22|27499.74
12:54:23|27499.74
12:54:24|27499.74
12:54:25|27499.74
12:54:26|27499.74
12:54:27|27501.94
12:54:28|27500.02
12:54:29|27500.49
12:54:30|27500.05
12:54:31|27501.15
12:54:32|27502.99
12:54:33|27501.71
12:54:34|27502.99
12:54:35|27502.99
12:54:36|27501.81
12:54:37|27501.81
12:54:38|27503.68
12:54:39|27503.68
12:54:40|27503.25
12:54:41|27503.26
12:54:42|27503.23
12:54:43|27504.11
12:54:44|27503.52
12:54:46|27502.
12:54:46|27503.38
12:54:47|27503.38
12:54:48|27503.23
12:54:49|27503.55
12:54:50|27503.04
12:54:51|27504.4
12:54:53|27504.61
12:54:53|27504.73
12:54:55|27507.12
12:54:55|27504.66
12:54:56|27504.28
12:54:57|27503.91
12:54:58|27503.8
12:54:59|27504.65
12:55:00|27504.64
12:55:01|27505.52
12:55:02|27507.16
12:55:03|27506.67
12:55:04|27507.68
12:55:05|27506.1
12:55:07|27505.35
12:55:07|27504.46
12:55:08|27507.78
12:55:09|27506.5
12:55:10|27506.85
12:55:12|27507.89
12:55:13|27507.55
12:55:14|27506.61
12:55:14|27503.72
12:55:15|27505.33
12:55:17|27505.79
12:55:17|27506.
12:55:19|27507.
12:55:19|27507.96
12:55:21|27508.37
12:55:22|27509.09
12:55:23|27509.09
12:55:24|27509.59
12:55:25|27506.68
12:55:26|27506.89
12:55:27|27506.78
12:55:28|27506.64
12:55:29|27507.48
12:55:31|27508.2
12:55:32|27505.12
12:55:33|27504.31
12:55:34|27501.37
12:55:35|27503.11
12:55:35|27502.05
12:55:37|27502.05
12:55:38|27502.05
12:55:39|27502.05
12:55:40|27504.
12:55:41|27504.1
12:55:42|27504.1
12:55:43|27504.1
12:55:44|27504.
12:55:45|27504.
12:55:46|27504.
12:55:47|27503.98
12:55:48|27503.53
12:55:49|27503.63
12:55:50|27503.89
12:55:51|27503.91
12:55:52|27504.91
12:55:53|27508.
12:55:54|27508.
12:55:55|27508.01
12:55:56|27508.46
12:55:57|27508.46
12:55:58|27508.6
12:55:59|27508.58
12:56:00|27508.45
12:56:01|27508.19
12:56:02|27508.05
12:56:03|27508.05
12:56:04|27509.12
12:56:05|27509.12
12:56:06|27508.44
12:56:07|27507.55
12:56:08|27507.66
12:56:09|27510.02
12:56:10|27509.79
12:56:11|27508.15
12:56:12|27507.56
12:56:13|27508.
12:56:14|27508.64
12:56:15|27507.8
12:56:16|27507.
12:56:17|27508.35
12:56:18|27506.95
12:56:19|27508.21
12:56:20|27507.88
12:56:21|27509.06
12:56:22|27509.21
12:56:24|27509.23
12:56:24|27508.35
12:56:26|27508.9
12:56:27|27508.52
12:56:28|27508.52
12:56:29|27508.52
12:56:30|27510.17
12:56:32|27509.8
12:56:33|27507.86
12:56:34|27508.07
12:56:35|27508.07
12:56:36|27508.95
12:56:37|27507.93
12:56:38|27507.68
12:56:39|27507.68
12:56:40|27507.68
12:56:41|27507.68
12:56:42|27505.91
12:56:43|27506.4
12:56:44|27499.91
12:56:46|27500.23
12:56:46|27500.8
12:56:48|27500.92
12:56:49|27500.
12:56:49|27500.71
12:56:51|27498.36
12:56:53|27494.82
12:56:53|27495.87
12:56:54|27495.87
12:56:55|27491.83
12:56:56|27492.17
12:56:57|27493.04
12:56:58|27492.86
12:57:00|27493.1
12:57:01|27490.82
12:57:02|27492.9
12:57:03|27492.23
12:57:04|27491.51
12:57:05|27491.51
12:57:05|27491.51
12:57:06|27491.49
12:57:09|27490.9
12:57:09|27492.22
12:57:10|27491.91
12:57:11|27492.62
12:57:12|27491.33
12:57:14|27491.12
12:57:15|27492.
12:57:16|27492.
12:57:16|27488.37
12:57:18|27489.
12:57:18|27488.62
12:57:19|27488.76
12:57:21|27488.76
12:57:22|27488.18
12:57:22|27488.52
12:57:23|27488.52
12:57:25|27486.
12:57:27|27488.
12:57:28|27489.23
12:57:29|27487.57
12:57:30|27487.57
12:57:31|27487.57
12:57:32|27488.35
12:57:33|27488.34
12:57:34|27489.
12:57:34|27492.01
12:57:36|27493.02
12:57:37|27493.93
12:57:38|27494.97
12:57:39|27496.17
12:57:40|27494.
12:57:41|27494.06
12:57:42|27493.48
12:57:43|27493.99
12:57:44|27494.32
12:57:45|27494.34
12:57:47|27495.47
12:57:47|27495.59
12:57:48|27493.06
12:57:49|27494.54
12:57:50|27494.01
12:57:52|27493.81
12:57:52|27493.81
12:57:54|27493.32
12:57:54|27494.34
12:57:55|27494.34
12:57:56|27494.04
12:57:57|27493.82
12:57:59|27493.82
12:58:00|27491.85
12:58:01|27489.61
12:58:02|27486.6
12:58:03|27487.28
12:58:04|27488.2
12:58:05|27486.92
12:58:06|27486.76
12:58:08|27488.12
12:58:09|27488.97
12:58:09|27487.58
12:58:10|27487.58
12:58:12|27487.41
12:58:13|27487.02
12:58:14|27488.52
12:58:15|27488.52
12:58:16|27487.53
12:58:17|27487.53
12:58:18|27487.53
12:58:19|27487.82
12:58:20|27486.76
12:58:21|27487.34
12:58:22|27487.34
12:58:23|27487.18
12:58:24|27486.74
12:58:25|27486.39
12:58:27|27485.76
12:58:28|27486.14
12:58:29|27485.27
12:58:30|27485.29
12:58:31|27485.32
12:58:32|27485.32
12:58:33|27485.71
12:58:35|27487.79
12:58:36|27489.13
12:58:37|27488.47
12:58:37|27488.43
12:58:39|27489.37
12:58:40|27488.43
12:58:41|27490.63
12:58:42|27488.69
12:58:43|27488.69
12:58:44|27488.43
12:58:45|27488.43
12:58:46|27485.47
12:58:47|27483.44
12:58:48|27483.09
12:58:49|27482.
12:58:50|27482.8
12:58:51|27482.1
12:58:52|27481.73
12:58:53|27482.6
12:58:54|27485.47
12:58:55|27486.12
12:58:56|27485.31
12:58:57|27485.94
12:58:58|27485.21
12:58:59|27485.01
12:59:00|27484.
12:59:01|27483.84
12:59:02|27484.51
12:59:03|27483.05
12:59:04|27483.3
12:59:05|27482.25
12:59:06|27482.25
12:59:07|27482.25
12:59:08|27482.26
12:59:09|27482.26
12:59:10|27482.06
12:59:11|27483.26
12:59:12|27482.96
12:59:13|27482.9
12:59:14|27482.64
12:59:15|27482.64
12:59:16|27483.35
12:59:17|27483.23
12:59:18|27469.99
12:59:19|27464.01
12:59:20|27467.03
12:59:21|27465.04
12:59:22|27473.42
12:59:23|27471.64
12:59:24|27472.97
12:59:25|27471.89
12:59:27|27470.95
12:59:28|27470.04
12:59:30|27470.
12:59:31|27469.08
12:59:32|27467.21
12:59:32|27467.97
12:59:34|27463.
12:59:35|27466.
12:59:36|27466.19
12:59:37|27466.38
12:59:38|27465.48
12:59:39|27464.79
12:59:40|27464.17
12:59:41|27462.
12:59:42|27462.5
12:59:43|27462.12
12:59:44|27462.83
12:59:45|27459.52
12:59:46|27458.51
12:59:47|27457.13
12:59:48|27458.74
12:59:49|27457.3
12:59:50|27457.27
12:59:51|27457.35
12:59:52|27459.69
12:59:53|27457.
12:59:54|27456.79
12:59:55|27456.79
12:59:56|27458.33
12:59:58|27458.72
12:59:58|27455.93
12:59:59|27455.92
13:00:00|27458.53
13:00:02|27463.64
13:00:02|27463.64
13:00:03|27471.06
13:00:04|27480.63
13:00:05|27471.05
13:00:06|27473.56
13:00:07|27472.
13:00:08|27470.84
13:00:10|27470.38
13:00:10|27471.9
13:00:11|27474.67
13:00:13|27469.99
13:00:14|27471.17
13:00:15|27476.37
13:00:16|27476.93
13:00:17|27483.56
13:00:18|27482.39
13:00:19|27481.02
13:00:20|27481.6
13:00:21|27479.9
13:00:22|27478.29
13:00:23|27477.95
13:00:24|27477.21
13:00:25|27477.25
13:00:25|27479.07
13:00:27|27476.33
13:00:28|27476.
13:00:29|27470.08
13:00:31|27468.11
13:00:32|27468.62
13:00:33|27469.09
13:00:34|27466.
13:00:35|27465.89
13:00:36|27468.33
13:00:37|27468.42
13:00:38|27465.99
13:00:39|27460.23
13:00:40|27462.72
13:00:40|27461.32
13:00:41|27460.
13:00:42|27462.93
13:00:44|27462.96
13:00:45|27464.01
13:00:46|27461.74
13:00:47|27462.
13:00:48|27464.
13:00:49|27464.11
13:00:50|27461.95
13:00:51|27465.
13:00:52|27463.82
13:00:53|27463.98
13:00:53|27466.67
13:00:55|27464.01
13:00:56|27466.24
13:00:57|27463.24
13:00:57|27463.24
13:00:59|27466.24
13:01:00|27466.25
13:01:01|27466.82
13:01:02|27466.54
13:01:03|27464.84
13:01:04|27464.85
13:01:05|27463.83
13:01:06|27458.9
13:01:07|27462.2
13:01:08|27462.96
13:01:09|27460.
13:01:10|27460.49
13:01:11|27459.
13:01:12|27457.98
13:01:13|27455.
13:01:14|27456.79
13:01:15|27457.28
13:01:16|27457.14
13:01:17|27453.98
13:01:18|27454.5
13:01:19|27454.94
13:01:20|27451.01
13:01:21|27453.4
13:01:22|27451.52
13:01:23|27453.34
13:01:24|27453.37
13:01:25|27454.14
13:01:26|27456.16
13:01:27|27460.22
13:01:28|27461.26
13:01:30|27457.86
13:01:30|27458.69
13:01:32|27460.43
13:01:33|27460.53
13:01:34|27462.8
13:01:35|27461.69
13:01:36|27460.67
13:01:36|27460.73
13:01:38|27459.24
13:01:39|27455.55
13:01:40|27453.93
13:01:40|27454.42
13:01:42|27454.09
13:01:43|27452.
13:01:44|27451.61
13:01:45|27454.
13:01:46|27453.58
13:01:47|27454.01
13:01:49|27451.75
13:01:49|27451.5
13:01:51|27451.12
13:01:52|27449.87
13:01:53|27451.
13:01:54|27448.
13:01:55|27449.1
13:01:56|27450.82
13:01:57|27449.36
13:01:58|27449.76
13:01:59|27449.76
13:02:00|27448.41
13:02:00|27451.36
13:02:02|27449.92
13:02:03|27454.63
13:02:04|27453.18
13:02:05|27451.88
13:02:06|27453.35
13:02:07|27451.76
13:02:07|27449.84
13:02:09|27451.62
13:02:09|27447.5
13:02:11|27447.4
13:02:12|27446.
13:02:13|27442.78
13:02:14|27443.28
13:02:14|27442.
13:02:16|27444.13
13:02:17|27444.61
13:02:17|27442.31
13:02:19|27443.41
13:02:20|27443.27
13:02:21|27443.3
13:02:22|27443.03
13:02:23|27438.96
13:02:24|27439.95
13:02:25|27440.44
13:02:26|27433.14
13:02:26|27434.07
13:02:28|27444.77
13:02:28|27444.63
13:02:30|27445.74
13:02:31|27444.68
13:02:32|27439.84
13:02:33|27438.82
13:02:34|27440.47
13:02:35|27439.21
13:02:36|27439.
13:02:37|27440.73
13:02:38|27440.38
13:02:39|27441.42
13:02:40|27443.3
13:02:41|27438.26
13:02:42|27437.05
13:02:43|27436.48
13:02:44|27433.64
13:02:45|27432.72
13:02:46|27431.13
13:02:47|27431.7
13:02:48|27430.
13:02:49|27427.65
13:02:51|27427.81
13:02:52|27429.
13:02:52|27430.84
13:02:54|27433.24
13:02:55|27430.
13:02:55|27427.76
13:02:56|27426.51
13:02:57|27431.73
13:02:58|27424.86
13:03:00|27426.73
13:03:00|27429.51
13:03:01|27427.02
13:03:02|27426.
13:03:03|27424.4
13:03:05|27427.
13:03:05|27429.23
13:03:07|27430.
13:03:08|27436.54
13:03:09|27441.69
13:03:10|27433.64
13:03:11|27435.36
13:03:12|27438.62
13:03:14|27436.16
13:03:14|27434.61
13:03:15|27433.34
13:03:16|27435.
13:03:18|27437.86
13:03:18|27438.09
13:03:20|27437.26
13:03:20|27434.5
13:03:22|27435.09
13:03:23|27435.1
13:03:24|27435.11
13:03:24|27433.65
13:03:26|27435.26
13:03:26|27435.14
13:03:28|27432.19
13:03:29|27434.
13:03:29|27431.02
13:03:31|27429.37
13:03:32|27430.47
13:03:34|27424.97
13:03:35|27424.
13:03:37|27423.67
13:03:38|27425.11
13:03:39|27430.
13:03:40|27420.97
13:03:41|27424.49
13:03:42|27423.98
13:03:43|27421.83
13:03:44|27421.34
13:03:45|27420.49
13:03:46|27420.75
13:03:47|27417.08
13:03:48|27417.91
13:03:50|27417.6
13:03:50|27418.
13:03:51|27417.81
13:03:52|27420.89
13:03:53|27425.17
13:03:55|27423.
13:03:56|27428.
13:03:57|27431.43
13:03:58|27430.
13:03:59|27431.89
13:04:00|27436.13
13:04:00|27436.78
13:04:02|27439.13
13:04:03|27439.07
13:04:04|27437.97
13:04:05|27439.19
13:04:06|27440.98
13:04:07|27440.86
13:04:08|27441.42
13:04:09|27439.9
13:04:10|27444.
13:04:11|27441.97
13:04:12|27444.
13:04:13|27443.22
13:04:14|27440.95
13:04:16|27440.95
13:04:16|27440.56
13:04:17|27442.86
13:04:18|27441.09
13:04:20|27441.65
13:04:21|27441.76
13:04:21|27444.6
13:04:23|27437.97
13:04:24|27437.01
13:04:25|27440.11
13:04:25|27439.26
13:04:27|27440.2
13:04:28|27440.01
13:04:29|27439.27
13:04:30|27440.25
13:04:30|27439.67
13:04:31|27438.22
13:04:33|27438.12
13:04:34|27436.01
13:04:36|27435.15
13:04:37|27434.28
13:04:38|27435.86
13:04:39|27436.09
13:04:40|27436.01
13:04:41|27438.32
13:04:42|27436.63
13:04:44|27434.
13:04:45|27433.58
13:04:45|27433.04
13:04:47|27434.
13:04:47|27434.58
13:04:48|27436.92
13:04:49|27436.92
13:04:51|27437.18
13:04:51|27437.1
13:04:53|27435.16
13:04:53|27434.21
13:04:55|27430.99
13:04:55|27426.34
13:04:57|27427.7
13:04:57|27424.21
13:04:59|27423.13
13:05:00|27426.07
13:05:01|27424.71
13:05:02|27423.09
13:05:03|27421.24
13:05:04|27420.58
13:05:05|27417.03
13:05:06|27415.93
13:05:07|27409.84
13:05:08|27398.89
13:05:09|27406.
13:05:10|27408.14
13:05:11|27414.2
13:05:12|27415.53
13:05:14|27414.42
13:05:15|27417.23
13:05:16|27422.58
13:05:17|27417.3
13:05:18|27426.67
13:05:19|27427.07
13:05:19|27430.12
13:05:21|27430.27
13:05:22|27429.87
13:05:22|27429.44
13:05:24|27429.99
13:05:25|27430.04
13:05:26|27429.47
13:05:27|27432.67
13:05:28|27438.
13:05:29|27442.25
13:05:30|27444.64
13:05:30|27446.
13:05:31|27446.64
13:05:33|27445.5
13:05:34|27447.79
13:05:35|27444.58
13:05:37|27446.
13:05:38|27454.06
13:05:39|27455.44
13:05:40|27456.64
13:05:41|27455.88
13:05:42|27456.14
13:05:43|27457.33
13:05:44|27455.88
13:05:45|27464.
13:05:46|27463.04
13:05:47|27466.79
13:05:48|27463.83
13:05:49|27463.92
13:05:50|27465.04
13:05:51|27464.
13:05:52|27465.88
13:05:53|27462.81
13:05:54|27468.
13:05:55|27469.41
13:05:56|27473.66
13:05:57|27472.66
13:05:58|27473.66
13:05:59|27472.
13:06:00|27472.82
13:06:01|27467.24
13:06:02|27466.35
13:06:03|27463.74
13:06:04|27460.09
13:06:05|27463.74
13:06:06|27465.01
13:06:07|27458.52
13:06:08|27455.37
13:06:09|27456.24
13:06:10|27456.29
13:06:11|27454.8
13:06:12|27454.69
13:06:13|27454.01
13:06:14|27450.42
13:06:15|27449.49
13:06:16|27450.79
13:06:17|27444.52
13:06:18|27444.74
13:06:19|27445.98
13:06:20|27447.41
13:06:21|27446.47
13:06:22|27448.
13:06:23|27438.
13:06:24|27434.45
13:06:25|27436.1
13:06:26|27436.27
13:06:27|27436.
13:06:28|27432.45
13:06:29|27430.44
13:06:30|27434.84
13:06:31|27433.08
13:06:32|27434.
13:06:33|27437.01
13:06:34|27435.38
13:06:35|27435.59
13:06:36|27434.78
13:06:37|27436.
13:06:38|27435.13
13:06:39|27434.93
13:06:40|27438.
13:06:41|27440.3
13:06:43|27441.19
13:06:43|27442.57
13:06:44|27442.38
13:06:45|27436.69
13:06:46|27434.65
13:06:48|27432.
13:06:49|27436.
13:06:50|27436.23
13:06:50|27437.23
13:06:51|27437.36
13:06:53|27436.55
13:06:54|27434.94
13:06:55|27435.11
13:06:56|27433.31
13:06:56|27430.51
13:06:57|27429.69
13:06:59|27429.34
13:07:00|27430.24
13:07:01|27431.73
13:07:02|27431.89
13:07:03|27429.37
13:07:03|27432.71
13:07:05|27430.33
13:07:06|27431.67
13:07:06|27430.02
13:07:08|27432.
13:07:08|27437.21
13:07:10|27438.57
13:07:11|27442.
13:07:11|27443.76
13:07:13|27443.43
13:07:14|27443.2
13:07:15|27444.13
13:07:15|27442.38
13:07:16|27439.29
13:07:17|27442.74
13:07:19|27439.6
13:07:20|27439.74
13:07:21|27432.85
13:07:22|27434.53
13:07:23|27433.1
13:07:24|27432.96
13:07:25|27429.67
13:07:26|27430.37
13:07:28|27425.
13:07:29|27425.92
13:07:29|27427.32
13:07:30|27427.41
13:07:32|27427.73
13:07:32|27425.84
13:07:34|27428.
13:07:35|27427.1
13:07:36|27426.99
13:07:37|27426.2
13:07:38|27427.18
13:07:39|27427.41
13:07:40|27430.91
13:07:41|27425.97
13:07:42|27428.93
13:07:43|27432.26
13:07:44|27435.29
13:07:45|27437.65
13:07:46|27435.33
13:07:47|27434.65
13:07:48|27434.04
13:07:49|27437.3
13:07:50|27439.32
13:07:51|27435.07
13:07:52|27432.9
13:07:53|27434.47
13:07:54|27435.16
13:07:56|27433.49
13:07:57|27433.49
13:07:58|27432.42
13:07:59|27432.42
13:08:00|27432.68
13:08:01|27427.99
13:08:02|27426.27
13:08:03|27426.33
13:08:04|27425.36
13:08:05|27425.35
13:08:06|27426.4
13:08:06|27428.81
13:08:07|27432.
13:08:08|27433.92
13:08:11|27432.71
13:08:11|27434.85
13:08:12|27436.04
13:08:13|27435.98
13:08:14|27436.
13:08:15|27436.
13:08:16|27434.54
13:08:17|27434.96
13:08:18|27434.98
13:08:19|27434.98
13:08:20|27436.9
13:08:21|27437.4
13:08:22|27438.8
13:08:23|27437.11
13:08:24|27438.
13:08:25|27435.52
13:08:26|27435.2
13:08:27|27435.47
13:08:28|27437.52
13:08:29|27438.72
13:08:30|27436.86
13:08:31|27435.01
13:08:32|27435.02
13:08:33|27436.6
13:08:34|27437.22
13:08:36|27441.31
13:08:36|27439.9
13:08:38|27440.43
13:08:38|27440.62
13:08:39|27439.58
13:08:41|27443.29
13:08:43|27443.28
13:08:44|27442.63
13:08:44|27443.52
13:08:46|27442.58
13:08:47|27442.93
13:08:47|27443.73
13:08:49|27443.84
13:08:49|27442.29
13:08:51|27443.73
13:08:52|27445.18
13:08:53|27442.85
13:08:54|27442.87
13:08:55|27442.81
13:08:55|27447.53
13:08:57|27448.23
13:08:58|27448.66
13:08:59|27445.52
13:09:00|27447.15
13:09:01|27443.83
13:09:02|27445.16
13:09:03|27445.29
13:09:04|27447.04
13:09:05|27445.86
13:09:06|27445.59
13:09:07|27441.21
13:09:08|27448.
13:09:09|27448.39
13:09:10|27446.
13:09:11|27448.98
13:09:12|27447.62
13:09:14|27449.92
13:09:14|27448.95
13:09:15|27448.
13:09:16|27447.46
13:09:18|27448.64
13:09:19|27447.47
13:09:19|27453.34
13:09:20|27450.45
13:09:21|27453.02
13:09:22|27452.
13:09:24|27453.51
13:09:24|27452.49
13:09:25|27454.99
13:09:26|27456.55
13:09:27|27460.01
13:09:29|27461.09
13:09:29|27461.16
13:09:31|27465.38
13:09:32|27465.09
13:09:33|27463.97
13:09:34|27467.4
13:09:35|27465.93
13:09:36|27465.93
13:09:38|27464.46
13:09:38|27459.13
13:09:39|27462.33
13:09:41|27464.55
13:09:41|27464.85
13:09:42|27462.
13:09:43|27464.3
13:09:45|27464.28
13:09:45|27464.73
13:09:47|27464.76
13:09:47|27465.38
13:09:48|27464.32
13:09:49|27464.32
13:09:50|27466.42
13:09:52|27467.3
13:09:52|27468.88
13:09:53|27468.17
13:09:54|27467.55
13:09:56|27469.98
13:09:57|27469.87
13:09:58|27469.87
13:09:58|27469.36
13:10:00|27470.
13:10:00|27468.7
13:10:02|27469.2
13:10:02|27471.02
13:10:03|27471.85
13:10:04|27471.85
13:10:05|27466.12
13:10:06|27468.
13:10:07|27470.55
13:10:08|27471.85
13:10:09|27471.19
13:10:11|27471.75
13:10:12|27467.56
13:10:12|27470.99
13:10:14|27469.52
13:10:15|27470.
13:10:16|27471.79
13:10:17|27469.66
13:10:18|27469.66
13:10:19|27469.7
13:10:20|27470.98
13:10:21|27470.36
13:10:22|27470.36
13:10:24|27470.24
13:10:25|27470.
13:10:25|27469.26
13:10:27|27469.8
13:10:28|27467.71
13:10:29|27468.24
13:10:30|27462.
13:10:31|27462.32
13:10:32|27468.88
13:10:33|27468.38
13:10:33|27467.99
13:10:35|27466.09
13:10:36|27466.93
13:10:36|27463.21
13:10:37|27463.74
13:10:39|27464.32
13:10:41|27462.77
13:10:42|27464.08
13:10:43|27463.97
13:10:44|27466.25
13:10:45|27465.51
13:10:46|27464.84
13:10:47|27465.88
13:10:48|27468.13
13:10:49|27469.44
13:10:50|27467.95
13:10:51|27469.
13:10:52|27467.59
13:10:53|27469.27
13:10:54|27467.99
13:10:55|27468.08
13:10:56|27469.09
13:10:57|27469.09
13:10:58|27465.32
13:10:59|27463.99
13:11:00|27462.56
13:11:01|27461.45
13:11:02|27463.54
13:11:03|27461.19
13:11:04|27462.42
13:11:05|27457.88
13:11:06|27455.18
13:11:07|27458.66
13:11:08|27458.6
13:11:09|27456.
13:11:10|27456.03
13:11:11|27456.72
13:11:12|27456.58
13:11:13|27457.12
13:11:14|27458.1
13:11:15|27456.01
13:11:16|27453.57
13:11:17|27453.76
13:11:18|27454.93
13:11:19|27457.63
13:11:20|27458.38
13:11:21|27457.83
13:11:22|27459.
13:11:23|27459.28
13:11:24|27459.
13:11:25|27459.
13:11:26|27456.95
13:11:27|27458.72
13:11:28|27459.
13:11:29|27460.
13:11:30|27459.5
13:11:31|27458.72
13:11:32|27460.07
13:11:33|27460.07
13:11:34|27460.2
13:11:35|27459.06
13:11:36|27458.78
13:11:37|27460.35
13:11:39|27460.35
13:11:39|27460.4
13:11:41|27460.4
13:11:43|27459.98
13:11:43|27459.06
13:11:44|27458.02
13:11:45|27452.86
13:11:46|27450.64
13:11:47|27450.19
13:11:48|27449.79
13:11:49|27451.16
13:11:50|27451.16
13:11:51|27450.5
13:11:52|27456.05
13:11:53|27453.43
13:11:55|27452.75
13:11:56|27453.86
13:11:56|27454.44
13:11:57|27453.47
13:11:58|27454.31
13:12:00|27455.03
13:12:01|27461.6
13:12:02|27463.66
13:12:03|27464.17
13:12:03|27466.51
13:12:04|27467.03
13:12:06|27468.01
13:12:07|27471.
13:12:08|27472.26
13:12:09|27470.17
13:12:10|27471.18
13:12:11|27470.79
13:12:12|27470.61
13:12:13|27468.74
13:12:14|27466.66
13:12:15|27466.99
13:12:16|27466.98
13:12:17|27465.64
13:12:18|27465.
13:12:19|27465.76
13:12:20|27465.64
13:12:21|27465.49
13:12:22|27462.84
13:12:23|27462.46
13:12:24|27460.64
13:12:25|27460.
13:12:26|27460.62
13:12:27|27457.6
13:12:28|27459.25
13:12:29|27456.84
13:12:30|27455.08
13:12:31|27457.17
13:12:32|27457.65
13:12:33|27460.26
13:12:34|27461.22
13:12:35|27463.89
13:12:36|27461.97
13:12:37|27462.54
13:12:38|27462.07
13:12:39|27465.08
13:12:40|27465.53
13:12:41|27464.52
13:12:42|27463.05
13:12:44|27461.2
13:12:45|27459.99
13:12:45|27459.73
13:12:46|27459.6
13:12:48|27458.67
13:12:49|27458.98
13:12:50|27459.64
13:12:51|27460.41
13:12:52|27460.93
13:12:53|27461.34
13:12:54|27460.
13:12:55|27460.
13:12:56|27462.11
13:12:57|27462.26
13:12:58|27461.64
13:12:59|27459.74
13:13:00|27459.64
13:13:01|27455.02
13:13:02|27454.9
13:13:03|27457.12
13:13:04|27457.12
13:13:05|27457.12
13:13:06|27454.67
13:13:07|27453.81
13:13:08|27454.86
13:13:09|27454.98
13:13:10|27454.81
13:13:11|27455.51
13:13:12|27456.23
13:13:13|27456.91
13:13:14|27455.
13:13:15|27455.28
13:13:16|27455.28
13:13:17|27452.56
13:13:18|27451.78
13:13:19|27452.51
13:13:20|27452.76
13:13:21|27451.6
13:13:22|27451.6
13:13:23|27451.25
13:13:24|27452.63
13:13:25|27452.17
13:13:26|27452.06
13:13:27|27450.88
13:13:28|27450.75
13:13:29|27452.25
13:13:30|27453.07
13:13:31|27451.01
13:13:32|27450.73
13:13:33|27450.
13:13:34|27452.27
13:13:35|27451.14
13:13:36|27449.89
13:13:37|27448.93
13:13:38|27449.87
13:13:39|27449.87
13:13:41|27451.11
13:13:42|27450.7
13:13:43|27449.87
13:13:45|27456.39
13:13:45|27457.28
13:13:47|27458.
13:13:47|27456.13
13:13:49|27457.29
13:13:50|27458.28
13:13:51|27460.79
13:13:52|27456.
13:13:53|27458.77
13:13:54|27457.37
13:13:55|27456.91
13:13:56|27456.91
13:13:57|27456.91
13:13:58|27456.91
13:13:59|27457.48
13:14:00|27458.46
13:14:01|27459.11
13:14:02|27459.11
13:14:03|27456.89
13:14:04|27457.75
13:14:05|27458.27
13:14:06|27456.88
13:14:07|27458.35
13:14:08|27456.
13:14:09|27456.
13:14:10|27456.
13:14:11|27457.55
13:14:12|27458.48
13:14:13|27459.98
13:14:14|27458.48
13:14:15|27458.
13:14:16|27458.59
13:14:17|27457.19
13:14:18|27457.15
13:14:19|27457.15
13:14:20|27457.57
13:14:21|27458.47
13:14:22|27458.47
13:14:23|27458.47
13:14:24|27457.98
13:14:25|27459.18
13:14:27|27459.18
13:14:27|27458.31
13:14:28|27458.36
13:14:29|27458.34
13:14:30|27458.75
13:14:31|27458.33
13:14:33|27458.
13:14:34|27460.12
13:14:34|27459.49
13:14:35|27459.12
13:14:36|27459.1
13:14:37|27458.32
13:14:38|27459.15
13:14:39|27459.01
13:14:41|27459.67
13:14:42|27459.11
13:14:43|27458.86
13:14:44|27458.
13:14:45|27458.87
13:14:46|27457.5
13:14:47|27457.32
13:14:48|27457.32
13:14:49|27457.19
13:14:50|27457.31
13:14:51|27457.89
13:14:53|27457.89
13:14:54|27456.91
13:14:55|27456.6
13:14:56|27456.1
13:14:57|27454.34
13:14:58|27454.8
13:14:59|27455.06
13:15:00|27455.07
13:15:01|27455.67
13:15:02|27457.15
13:15:03|27457.28
13:15:03|27457.64
13:15:05|27458.59
13:15:06|27456.
13:15:07|27463.66
13:15:08|27464.42
13:15:09|27465.43
13:15:10|27465.43
13:15:11|27466.78
13:15:12|27466.07
13:15:13|27465.45
13:15:14|27468.31
13:15:15|27466.97
13:15:16|27466.33
13:15:17|27467.27
13:15:18|27466.92
13:15:19|27466.57
13:15:20|27466.57
13:15:21|27467.82
13:15:22|27467.82
13:15:23|27467.87
13:15:24|27467.87
13:15:25|27467.46
13:15:26|27467.33
13:15:27|27466.22
13:15:28|27466.22
13:15:29|27466.97
13:15:30|27466.97
13:15:31|27466.57
13:15:32|27467.24
13:15:33|27467.89
13:15:34|27468.39
13:15:35|27470.79
13:15:36|27470.84
13:15:37|27467.23
13:15:38|27467.23
13:15:39|27468.58
13:15:40|27468.45
13:15:41|27468.92
13:15:43|27469.13
13:15:45|27469.12
13:15:45|27469.12
13:15:47|27468.25
13:15:48|27465.23
13:15:49|27463.84
13:15:50|27465.2
13:15:51|27463.19
13:15:52|27464.34
13:15:53|27467.18
13:15:54|27468.5
13:15:55|27466.97
13:15:56|27466.08
13:15:57|27466.7
13:15:58|27466.86
13:15:59|27466.98
13:16:00|27466.01
13:16:02|27467.03
13:16:03|27466.33
13:16:03|27467.6
13:16:04|27466.15
13:16:05|27467.48
13:16:06|27467.72
13:16:08|27466.02
13:16:09|27466.14
13:16:10|27466.14
13:16:10|27465.88
13:16:11|27464.64
13:16:12|27463.18
13:16:14|27463.27
13:16:15|27457.24
13:16:15|27454.63
13:16:17|27454.27
13:16:17|27454.7
13:16:19|27454.01
13:16:20|27455.19
13:16:21|27451.64
13:16:22|27453.24
13:16:23|27450.68
13:16:24|27449.05
13:16:25|27451.66
13:16:26|27450.5
13:16:27|27452.
13:16:28|27452.
13:16:30|27450.
13:16:31|27450.26
13:16:31|27453.02
13:16:32|27457.
13:16:34|27456.58
13:16:35|27458.34
13:16:35|27457.14
13:16:36|27459.85
13:16:37|27459.56
13:16:39|27456.18
13:16:39|27456.05
13:16:40|27453.41
13:16:41|27453.41
13:16:42|27453.2
13:16:43|27454.99
13:16:45|27455.3
13:16:46|27456.72
13:16:46|27454.01
13:16:48|27454.2
13:16:49|27453.9
13:16:50|27453.98
13:16:51|27454.89
13:16:52|27451.89
13:16:53|27454.
13:16:54|27453.05
13:16:55|27452.51
13:16:56|27452.63
13:16:57|27451.77
13:16:58|27452.
13:16:59|27455.51
13:17:00|27454.19
13:17:01|27453.13
13:17:02|27453.29
13:17:04|27453.93
13:17:05|27453.
13:17:06|27452.
13:17:07|27452.29
13:17:08|27452.17
13:17:09|27448.89
13:17:10|27449.89
13:17:11|27449.79
13:17:12|27449.63
13:17:13|27450.46
13:17:13|27450.46
13:17:15|27449.9
13:17:15|27450.14
13:17:17|27450.14
13:17:18|27448.3
13:17:19|27446.82
13:17:20|27446.57
13:17:21|27447.58
13:17:22|27446.71
13:17:22|27446.71
13:17:23|27446.71
13:17:25|27445.19
13:17:26|27446.46
13:17:26|27445.1
13:17:27|27445.88
13:17:29|27445.87
13:17:30|27445.87
13:17:31|27445.87
13:17:32|27443.88
13:17:33|27444.29
13:17:34|27443.
13:17:35|27442.93
13:17:36|27442.92
13:17:37|27442.55
13:17:38|27442.8
13:17:39|27442.35
13:17:40|27442.13
13:17:41|27441.89
13:17:42|27442.69
13:17:43|27443.04
13:17:44|27442.74
13:17:45|27442.6
13:17:47|27443.23
13:17:48|27443.99
13:17:49|27444.34
13:17:50|27444.38
13:17:51|27444.5
13:17:53|27443.76
13:17:54|27444.36
13:17:54|27443.36
13:17:55|27442.24
13:17:56|27442.24
13:17:58|27443.54
13:17:58|27440.63
13:17:59|27442.06
13:18:01|27444.31
13:18:02|27444.57
13:18:03|27444.57
13:18:04|27445.52
13:18:05|27443.46
13:18:05|27442.52
13:18:06|27442.39
13:18:08|27442.39
13:18:09|27443.3
13:18:10|27442.39
13:18:11|27442.4
13:18:12|27443.7
13:18:14|27442.66
13:18:14|27443.14
13:18:15|27443.14
13:18:16|27443.26
13:18:17|27443.02
13:18:18|27442.48
13:18:19|27442.48
13:18:21|27441.5
13:18:21|27444.
13:18:23|27443.34
13:18:24|27441.
13:18:24|27442.61
13:18:26|27443.89
13:18:27|27444.57
13:18:28|27443.89
13:18:28|27451.18
13:18:29|27451.23
13:18:31|27452.38
13:18:32|27452.04
13:18:32|27452.27
13:18:33|27452.
13:18:35|27452.
13:18:35|27452.5
13:18:36|27450.1
13:18:38|27451.56
13:18:39|27451.3
13:18:39|27451.3
13:18:40|27451.3
13:18:42|27451.3
13:18:43|27450.91
13:18:44|27450.91
13:18:45|27450.79
13:18:46|27449.69
13:18:46|27443.4
13:18:48|27443.89
13:18:49|27445.41
13:18:51|27446.81
13:18:52|27445.93
13:18:52|27446.31
13:18:53|27445.03
13:18:54|27444.59
13:18:56|27444.
13:18:57|27443.19
13:18:58|27443.2
13:18:59|27443.07
13:19:00|27440.26
13:19:01|27441.75
13:19:02|27442.01
13:19:03|27445.18
13:19:04|27444.72
13:19:05|27444.36
13:19:06|27444.18
13:19:07|27442.18
13:19:08|27443.89
13:19:09|27443.65
13:19:10|27443.77
13:19:11|27443.77
13:19:12|27443.77
13:19:13|27444.13
13:19:14|27444.84
13:19:15|27443.95
13:19:16|27442.67
13:19:17|27444.
13:19:18|27441.43
13:19:19|27448.
13:19:20|27448.86
13:19:21|27448.
13:19:22|27449.28
13:19:24|27449.04
13:19:25|27447.12
13:19:26|27448.6
13:19:27|27450.38
13:19:28|27453.53
13:19:28|27452.95
13:19:30|27454.
13:19:31|27455.74
13:19:32|27456.92
13:19:32|27456.47
13:19:34|27456.53
13:19:36|27456.61
13:19:37|27456.
13:19:37|27456.83
13:19:38|27458.74
13:19:40|27458.07
13:19:40|27457.43
13:19:42|27458.
13:19:43|27459.04
13:19:44|27459.88
13:19:44|27460.36
13:19:46|27459.55
13:19:47|27460.
13:19:49|27459.41
13:19:50|27461.17
13:19:51|27462.53
13:19:52|27466.46
13:19:53|27466.14
13:19:54|27467.33
13:19:55|27466.4
13:19:56|27466.3
13:19:57|27466.3
13:19:59|27466.7
13:19:59|27468.96
13:20:00|27469.01
13:20:02|27468.13
13:20:03|27469.44
13:20:04|27469.72
13:20:05|27470.
13:20:06|27470.
13:20:07|27468.
13:20:08|27470.
13:20:09|27470.
13:20:10|27468.7
13:20:11|27469.09
13:20:12|27468.5
13:20:13|27471.82
13:20:14|27471.29
13:20:15|27470.69
13:20:16|27471.54
13:20:17|27472.26
13:20:18|27474.8
13:20:19|27476.3
13:20:20|27478.99
13:20:21|27478.
13:20:22|27478.95
13:20:23|27482.
13:20:24|27483.11
13:20:26|27482.18
13:20:26|27485.92
13:20:28|27487.14
13:20:28|27492.91
13:20:29|27494.9
13:20:31|27499.19
13:20:31|27496.28
13:20:32|27496.38
13:20:34|27494.06
13:20:34|27494.54
13:20:35|27498.17
13:20:36|27495.24
13:20:37|27496.
13:20:39|27497.48
13:20:39|27495.34
13:20:41|27496.35
13:20:42|27494.33
13:20:43|27494.
13:20:44|27494.14
13:20:44|27494.67
13:20:45|27493.
13:20:47|27492.49
13:20:48|27495.79
13:20:50|27495.67
13:20:51|27495.49
13:20:52|27502.46
13:20:53|27499.56
13:20:54|27502.54
13:20:55|27501.6
13:20:56|27504.28
13:20:57|27504.99
13:20:58|27506.
13:20:59|27506.84
13:21:00|27502.
13:21:02|27502.
13:21:04|27497.38
13:21:04|27494.8
13:21:05|27494.65
13:21:06|27490.59
13:21:08|27490.
13:21:09|27489.88
13:21:10|27490.26
13:21:11|27487.63
13:21:12|27486.18
13:21:13|27484.21
13:21:14|27482.83
13:21:15|27483.02
13:21:16|27486.16
13:21:17|27490.01
13:21:18|27489.99
13:21:19|27487.78
13:21:20|27489.15
13:21:21|27491.69
13:21:22|27488.62
13:21:23|27487.78
13:21:24|27487.32
13:21:25|27488.12
13:21:27|27484.77
13:21:27|27482.56
13:21:28|27482.13
13:21:29|27484.69
13:21:31|27485.9
13:21:32|27484.94
13:21:32|27487.52
13:21:33|27487.55
13:21:34|27487.74
13:21:35|27487.87
13:21:37|27487.74
13:21:37|27487.84
13:21:38|27487.77
13:21:39|27489.99
13:21:40|27489.86
13:21:41|27490.01
13:21:42|27488.43
13:21:44|27489.62
13:21:45|27489.88
13:21:45|27485.37
13:21:46|27484.84
13:21:47|27484.16
13:21:48|27484.69
13:21:50|27484.
13:21:51|27486.
13:21:52|27484.
13:21:54|27485.36
13:21:55|27485.61
13:21:56|27487.36
13:21:57|27487.49
13:21:58|27486.57
13:21:59|27488.55
13:22:00|27487.77
13:22:00|27483.01
13:22:01|27483.22
13:22:03|27483.77
13:22:04|27483.88
13:22:05|27484.54
13:22:07|27484.
13:22:07|27482.72
13:22:08|27482.72
13:22:09|27484.1
13:22:10|27486.39
13:22:12|27487.
13:22:12|27486.88
13:22:14|27486.55
13:22:14|27487.56
13:22:15|27487.14
13:22:16|27488.44
13:22:17|27488.69
13:22:19|27488.71
13:22:20|27489.16
13:22:20|27491.41
13:22:21|27493.53
13:22:22|27492.85
13:22:23|27495.
13:22:25|27491.46
13:22:26|27490.35
13:22:27|27492.69
13:22:28|27503.3
13:22:29|27503.76
13:22:29|27504.15
13:22:31|27505.93
13:22:31|27504.95
13:22:32|27504.66
13:22:33|27506.
13:22:34|27503.62
13:22:36|27505.24
13:22:37|27504.39
13:22:38|27507.
13:22:38|27503.
13:22:40|27504.43
13:22:41|27500.13
13:22:42|27502.73
13:22:43|27501.32
13:22:44|27502.27
13:22:45|27502.27
13:22:46|27504.
13:22:47|27505.22
13:22:48|27506.66
13:22:49|27505.
13:22:50|27506.69
13:22:51|27507.49
13:22:53|27506.83
13:22:53|27506.3
13:22:55|27508.69
13:22:56|27511.26
13:22:56|27513.21
13:22:58|27511.54
13:22:59|27511.76
13:23:00|27513.81
13:23:01|27510.37
13:23:02|27511.86
13:23:03|27511.03
13:23:04|27510.83
13:23:05|27507.54
13:23:06|27501.12
13:23:07|27500.32
13:23:08|27499.95
13:23:10|27501.79
13:23:11|27502.92
13:23:11|27505.28
13:23:12|27506.05
13:23:13|27504.01
13:23:15|27502.99
13:23:16|27503.21
13:23:17|27502.
13:23:18|27500.14
13:23:19|27502.
13:23:20|27501.61
13:23:21|27502.32
13:23:22|27505.31
13:23:23|27504.77
13:23:24|27504.6
13:23:25|27504.79
13:23:26|27503.61
13:23:27|27499.34
13:23:28|27499.88
13:23:29|27504.
13:23:30|27503.51
13:23:31|27507.18
13:23:32|27506.35
13:23:33|27506.83
13:23:34|27509.43
13:23:35|27508.56
13:23:36|27506.9
13:23:37|27507.8
13:23:38|27507.29
13:23:39|27508.29
13:23:40|27510.23
13:23:41|27511.37
13:23:42|27510.6
13:23:43|27512.59
13:23:44|27513.3
13:23:45|27514.63
13:23:46|27509.27
13:23:47|27508.71
13:23:48|27509.02
13:23:49|27508.71
13:23:50|27507.95
13:23:51|27508.
13:23:53|27510.97
13:23:55|27509.5
13:23:56|27510.45
13:23:57|27510.45
13:23:59|27508.6
13:24:00|27509.68
13:24:00|27507.79
13:24:02|27507.46
13:24:03|27506.77
13:24:04|27507.44
13:24:05|27507.98
13:24:06|27505.07
13:24:07|27505.53
13:24:09|27503.47
13:24:10|27505.45
13:24:10|27497.83
13:24:11|27494.38
13:24:12|27495.43
13:24:13|27495.97
13:24:14|27496.64
13:24:15|27497.13
13:24:16|27495.8
13:24:17|27497.92
13:24:18|27499.
13:24:20|27498.14
13:24:21|27497.28
13:24:21|27499.52
13:24:22|27498.
13:24:23|27497.01
13:24:25|27497.94
13:24:26|27496.11
13:24:26|27497.99
13:24:27|27497.99
13:24:29|27492.71
13:24:29|27492.71
13:24:30|27495.
13:24:32|27495.37
13:24:33|27495.7
13:24:33|27495.7
13:24:35|27493.72
13:24:35|27489.49
13:24:36|27488.87
13:24:38|27490.61
13:24:39|27490.4
13:24:40|27490.
13:24:41|27488.71
13:24:42|27488.43
13:24:42|27490.84
13:24:44|27489.61
13:24:44|27491.19
13:24:45|27493.85
13:24:46|27494.75
13:24:47|27493.25
13:24:49|27492.69
13:24:49|27495.06
13:24:50|27495.96
13:24:52|27496.01
13:24:53|27496.69
13:24:54|27496.69
13:24:56|27498.6
13:24:57|27494.46
13:24:58|27493.88
13:24:58|27493.75
13:25:00|27492.26
13:25:01|27491.97
13:25:02|27490.98
13:25:03|27493.53
13:25:04|27490.82
13:25:05|27489.48
13:25:06|27486.05
13:25:08|27487.22
13:25:08|27485.35
13:25:09|27485.11
13:25:10|27485.72
13:25:13|27485.4
13:25:14|27482.
13:25:15|27483.23
13:25:16|27486.
13:25:17|27486.81
13:25:18|27486.86
13:25:19|27486.41
13:25:20|27487.32
13:25:21|27486.34
13:25:22|27487.25
13:25:23|27487.25
13:25:24|27487.14
13:25:25|27487.14
13:25:26|27480.37
13:25:27|27480.46
13:25:28|27481.81
13:25:29|27480.37
13:25:30|27482.13
13:25:31|27483.
13:25:32|27483.44
13:25:33|27484.55
13:25:34|27483.95
13:25:35|27484.3
13:25:37|27484.63
13:25:37|27486.53
13:25:38|27493.18
13:25:39|27491.35
13:25:40|27489.53
13:25:42|27487.19
13:25:43|27486.31
13:25:44|27485.64
13:25:44|27487.2
13:25:46|27487.43
13:25:47|27487.53
13:25:47|27488.
13:25:48|27484.76
13:25:50|27484.62
13:25:50|27484.22
13:25:52|27484.54
13:25:53|27488.23
13:25:55|27487.97
13:25:56|27490.88
13:25:58|27489.35
13:25:58|27487.84
13:26:00|27483.7
13:26:01|27483.22
13:26:02|27482.
13:26:03|27482.03
13:26:04|27483.72
13:26:05|27483.72
13:26:05|27483.5
13:26:07|27483.5
13:26:08|27482.57
13:26:09|27482.46
13:26:09|27481.89
13:26:10|27481.77
13:26:12|27481.77
13:26:13|27481.64
13:26:14|27481.43
13:26:14|27483.45
13:26:16|27484.58
13:26:17|27483.73
13:26:18|27483.71
13:26:19|27482.5
13:26:20|27484.28
13:26:21|27485.
13:26:21|27482.
13:26:23|27485.9
13:26:23|27484.77
13:26:25|27484.67
13:26:26|27483.29
13:26:27|27481.5
13:26:28|27482.4
13:26:29|27482.38
13:26:30|27481.66
13:26:30|27481.5
13:26:32|27485.
13:26:32|27485.71
13:26:34|27484.68
13:26:35|27486.26
13:26:36|27485.68
13:26:37|27485.97
13:26:37|27486.38
13:26:39|27486.34
13:26:40|27485.29
13:26:41|27482.
13:26:41|27483.08
13:26:43|27482.18
13:26:44|27482.12
13:26:45|27482.04
13:26:46|27484.65
13:26:47|27482.
13:26:48|27482.
13:26:49|27481.54
13:26:50|27482.
13:26:51|27482.06
13:26:52|27484.55
13:26:53|27485.17
13:26:55|27482.1
13:26:56|27483.75
13:26:57|27485.24
13:26:58|27485.24
13:26:59|27484.55
13:27:00|27481.14
13:27:01|27483.32
13:27:02|27484.62
13:27:03|27482.91
13:27:04|27482.83
13:27:05|27481.13
13:27:06|27481.27
13:27:07|27481.67
13:27:08|27480.45
13:27:10|27479.
13:27:10|27482.68
13:27:11|27482.01
13:27:12|27483.5
13:27:14|27481.
13:27:14|27480.
13:27:15|27480.
13:27:17|27481.53
13:27:18|27481.53
13:27:19|27480.22
13:27:19|27479.96
13:27:21|27479.96
13:27:22|27479.04
13:27:22|27482.19
13:27:24|27479.
13:27:24|27478.96
13:27:26|27478.85
13:27:27|27479.07
13:27:28|27478.38
13:27:29|27478.38
13:27:30|27478.
13:27:31|27476.58
13:27:32|27476.66
13:27:33|27477.88
13:27:34|27475.4
13:27:35|27478.
13:27:36|27478.
13:27:37|27477.83
13:27:38|27476.25
13:27:39|27477.03
13:27:40|27475.
13:27:41|27476.63
13:27:42|27475.86
13:27:44|27477.44
13:27:44|27477.37
13:27:45|27475.37
13:27:46|27475.36
13:27:47|27473.57
13:27:48|27474.3
13:27:50|27474.3
13:27:50|27474.41
13:27:51|27473.12
13:27:52|27472.99
13:27:53|27472.02
13:27:55|27474.56
13:27:56|27473.79
13:27:57|27473.79
13:27:58|27474.17
13:27:59|27475.
13:28:01|27477.98
13:28:02|27477.88
13:28:03|27477.75
13:28:03|27478.69
13:28:05|27479.29
13:28:06|27479.95
13:28:07|27478.49
13:28:08|27479.43
13:28:09|27478.1
13:28:10|27476.86
13:28:11|27477.44
13:28:12|27477.75
13:28:12|27478.14
13:28:14|27477.88
13:28:14|27477.52
13:28:16|27477.4
13:28:17|27477.4
13:28:18|27476.
13:28:19|27475.28
13:28:20|27475.76
13:28:21|27475.
13:28:22|27473.14
13:28:23|27472.83
13:28:24|27472.83
13:28:25|27477.42
13:28:26|27478.64
13:28:27|27478.01
13:28:28|27478.65
13:28:29|27478.34
13:28:30|27476.08
13:28:31|27477.09
13:28:32|27477.52
13:28:33|27477.11
13:28:34|27477.63
13:28:35|27474.
13:28:36|27473.38
13:28:37|27473.38
13:28:38|27473.38
13:28:39|27474.94
13:28:40|27474.94
13:28:41|27474.94
13:28:42|27476.
13:28:43|27476.15
13:28:44|27475.59
13:28:45|27476.15
13:28:46|27477.42
13:28:47|27477.57
13:28:48|27478.97
13:28:49|27477.6
13:28:50|27475.72
13:28:51|27475.79
13:28:52|27478.88
13:28:53|27478.07
13:28:55|27477.6
13:28:56|27476.69
13:28:57|27476.69
13:28:58|27476.16
13:28:59|27474.
13:29:00|27474.5
13:29:01|27473.35
13:29:02|27471.89
13:29:03|27473.69
13:29:04|27475.1
13:29:05|27474.84
13:29:06|27474.42
13:29:07|27474.64
13:29:08|27475.34
13:29:09|27475.34
13:29:10|27478.
13:29:11|27476.71
13:29:13|27477.45
13:29:13|27476.68
13:29:14|27476.68
13:29:15|27476.68
13:29:16|27477.27
13:29:17|27477.93
13:29:18|27479.2
13:29:20|27479.02
13:29:20|27476.2
13:29:22|27476.2
13:29:23|27476.65
13:29:24|27476.65
13:29:24|27476.67
13:29:25|27476.79
13:29:26|27476.79
13:29:28|27477.56
13:29:29|27477.61
13:29:29|27477.61
13:29:31|27477.61
13:29:32|27476.
13:29:33|27476.
13:29:34|27476.
13:29:35|27476.
13:29:35|27476.
13:29:36|27476.
13:29:38|27476.
13:29:39|27476.
13:29:39|27476.
13:29:41|27476.7
13:29:42|27476.38
13:29:43|27479.88
13:29:44|27480.
13:29:45|27480.21
13:29:45|27483.49
13:29:47|27482.35
13:29:48|27482.35
13:29:49|27481.86
13:29:50|27481.85
13:29:51|27481.85
13:29:51|27481.85
13:29:53|27482.
13:29:53|27482.
13:29:55|27482.12
13:29:56|27481.19
13:29:57|27481.05
13:29:58|27480.03
13:29:59|27480.23
13:30:00|27482.15
13:30:01|27479.21
13:30:02|27479.8
13:30:03|27481.86
13:30:04|27482.45
13:30:05|27485.32
13:30:06|27482.
13:30:07|27480.55
13:30:08|27484.39
13:30:09|27479.99
13:30:10|27477.85
13:30:12|27477.86
13:30:12|27482.73
13:30:14|27481.35
13:30:15|27482.74
13:30:16|27483.34
13:30:17|27485.16
13:30:18|27482.
13:30:19|27481.13
13:30:20|27482.76
13:30:21|27485.07
13:30:21|27486.17
13:30:23|27490.99
13:30:24|27490.78
13:30:25|27492.85
13:30:25|27487.92
13:30:27|27490.55
13:30:28|27490.17
13:30:29|27494.
13:30:29|27494.36
13:30:31|27494.
13:30:32|27491.95
13:30:33|27493.88
13:30:34|27495.48
13:30:35|27492.31
13:30:36|27494.73
13:30:37|27495.3
13:30:38|27494.
13:30:39|27494.71
13:30:40|27494.71
13:30:41|27495.93
13:30:42|27495.56
13:30:43|27495.56
13:30:44|27498.
13:30:45|27496.9
13:30:46|27496.01
13:30:47|27496.88
13:30:48|27494.25
13:30:49|27495.59
13:30:50|27493.
13:30:51|27491.33
13:30:52|27485.89
13:30:53|27486.34
13:30:54|27486.65
13:30:55|27486.46
13:30:56|27486.9
13:30:57|27486.63
13:30:59|27486.94
13:31:00|27483.18
13:31:02|27479.46
13:31:03|27479.36
13:31:04|27484.11
13:31:05|27483.87
13:31:06|27482.
13:31:07|27480.
13:31:08|27484.
13:31:09|27483.62
13:31:10|27484.17
13:31:11|27483.33
13:31:12|27486.84
13:31:13|27484.48
13:31:14|27481.85
13:31:15|27482.01
13:31:16|27481.84
13:31:17|27480.5
13:31:18|27480.5
13:31:19|27484.05
13:31:20|27486.74
13:31:21|27485.18
13:31:22|27488.5
13:31:23|27485.01
13:31:24|27488.
13:31:25|27487.09
13:31:26|27485.65
13:31:27|27486.29
13:31:28|27484.14
13:31:29|27484.77
13:31:30|27483.05
13:31:31|27483.83
13:31:32|27483.23
13:31:33|27484.96
13:31:34|27488.12
13:31:35|27490.42
13:31:36|27493.24
13:31:37|27494.78
13:31:38|27495.48
13:31:39|27494.39
13:31:40|27493.73
13:31:41|27495.38
13:31:42|27493.25
13:31:43|27494.53
13:31:45|27493.74
13:31:45|27496.
13:31:46|27493.33
13:31:48|27493.94
13:31:48|27494.14
13:31:49|27494.76
13:31:51|27494.64
13:31:51|27495.68
13:31:52|27492.92
13:31:54|27495.15
13:31:54|27494.84
13:31:55|27492.92
13:31:56|27496.26
13:31:58|27495.87
13:31:58|27504.13
13:32:00|27508.
13:32:01|27509.27
13:32:02|27509.19
13:32:03|27512.98
13:32:04|27513.4
13:32:05|27511.94
13:32:06|27510.66
13:32:07|27512.16
13:32:08|27510.
13:32:09|27512.
13:32:10|27511.46
13:32:11|27510.13
13:32:12|27512.08
13:32:13|27511.86
13:32:14|27511.8
13:32:15|27512.09
13:32:16|27511.65
13:32:18|27511.89
13:32:18|27511.62
13:32:19|27512.
13:32:20|27509.04
13:32:22|27503.47
13:32:23|27504.18
13:32:23|27502.13
13:32:24|27504.13
13:32:25|27503.13
13:32:27|27502.52
13:32:28|27497.98
13:32:28|27498.92
13:32:30|27489.86
13:32:31|27487.68
13:32:32|27486.87
13:32:32|27488.
13:32:33|27488.
13:32:35|27487.69
13:32:36|27490.49
13:32:36|27490.8
13:32:38|27490.6
13:32:39|27490.6
13:32:40|27490.93
13:32:41|27490.48
13:32:42|27493.61
13:32:43|27492.28
13:32:43|27490.78
13:32:45|27494.
13:32:46|27492.36
13:32:47|27491.02
13:32:47|27492.69
13:32:48|27496.
13:32:50|27501.47
13:32:51|27501.02
13:32:51|27501.31
13:32:53|27500.
13:32:53|27500.07
13:32:54|27498.34
13:32:56|27499.1
13:32:57|27497.52
13:32:58|27496.47
13:32:58|27501.
13:33:00|27498.8
13:33:01|27497.95
13:33:02|27498.15
13:33:03|27496.35
13:33:04|27499.62
13:33:05|27496.44
13:33:06|27495.49
13:33:07|27494.92
13:33:08|27497.61
13:33:09|27497.44
13:33:10|27493.82
13:33:11|27494.57
13:33:12|27492.42
13:33:13|27487.88
13:33:14|27485.58
13:33:15|27487.29
13:33:16|27486.91
13:33:17|27485.83
13:33:18|27485.99
13:33:19|27487.15
13:33:20|27486.67
13:33:21|27485.88
13:33:22|27483.83
13:33:23|27484.2
13:33:24|27486.27
13:33:25|27485.01
13:33:26|27486.82
13:33:27|27486.
13:33:28|27486.13
13:33:29|27486.96
13:33:30|27482.81
13:33:31|27482.77
13:33:32|27482.82
13:33:33|27482.69
13:33:34|27482.69
13:33:35|27482.83
13:33:36|27479.26
13:33:37|27479.88
13:33:38|27478.77
13:33:39|27480.
13:33:40|27478.75
13:33:41|27478.45
13:33:42|27478.88
13:33:43|27478.74
13:33:44|27478.69
13:33:45|27480.32
13:33:46|27480.
13:33:47|27480.73
13:33:48|27478.
13:33:49|27478.01
13:33:50|27476.94
13:33:52|27475.95
13:33:52|27474.79
13:33:53|27475.35
13:33:55|27475.77
13:33:55|27473.79
13:33:57|27472.97
13:33:57|27474.3
13:33:59|27474.49
13:33:59|27473.34
13:34:01|27472.
13:34:03|27473.58
13:34:04|27475.36
13:34:05|27475.52
13:34:06|27476.19
13:34:07|27478.22
13:34:08|27481.07
13:34:09|27483.47
13:34:10|27482.17
13:34:11|27480.72
13:34:12|27479.33
13:34:13|27480.11
13:34:15|27480.
13:34:16|27481.06
13:34:16|27478.01
13:34:18|27478.42
13:34:19|27478.11
13:34:20|27477.88
13:34:21|27477.64
13:34:22|27476.88
13:34:22|27477.31
13:34:24|27477.29
13:34:24|27477.83
13:34:26|27477.89
13:34:27|27477.47
13:34:27|27477.47
13:34:29|27478.8
13:34:31|27477.87
13:34:31|27478.
13:34:33|27477.62
13:34:34|27476.91
13:34:35|27476.
13:34:36|27475.39
13:34:36|27475.88
13:34:37|27475.49
13:34:39|27480.01
13:34:40|27480.
13:34:40|27481.93
13:34:42|27479.
13:34:43|27480.68
13:34:44|27481.33
13:34:44|27480.
13:34:45|27478.99
13:34:46|27477.58
13:34:48|27477.55
13:34:49|27476.85
13:34:50|27477.32
13:34:51|27475.04
13:34:52|27470.3
13:34:53|27472.56
13:34:54|27471.
13:34:54|27470.27
13:34:56|27471.31
13:34:57|27472.
13:34:58|27471.98
13:34:59|27470.68
13:35:00|27470.28
13:35:01|27471.92
13:35:03|27469.26
13:35:04|27470.34
13:35:05|27470.48
13:35:06|27471.68
13:35:07|27470.84
13:35:08|27472.49
13:35:09|27472.31
13:35:10|27470.
13:35:11|27466.64
13:35:12|27468.
13:35:13|27468.39
13:35:15|27469.13
13:35:16|27468.42
13:35:17|27467.88
13:35:17|27468.14
13:35:18|27466.96
13:35:20|27466.98
13:35:21|27464.66
13:35:21|27466.
13:35:23|27465.69
13:35:24|27465.99
13:35:25|27464.11
13:35:26|27463.67
13:35:27|27463.57
13:35:28|27463.57
13:35:28|27463.57
13:35:30|27459.01
13:35:31|27458.14
13:35:32|27458.42
13:35:33|27458.35
13:35:33|27457.98
13:35:35|27460.
13:35:35|27459.52
13:35:37|27462.71
13:35:37|27462.64
13:35:38|27464.29
13:35:40|27466.67
13:35:41|27464.
13:35:42|27459.59
13:35:43|27459.08
13:35:44|27460.97
13:35:45|27459.7
13:35:45|27461.59
13:35:46|27461.56
13:35:48|27460.
13:35:49|27459.62
13:35:50|27458.67
13:35:51|27456.77
13:35:52|27456.89
13:35:53|27455.17
13:35:54|27453.45
13:35:55|27452.21
13:35:56|27450.17
13:35:57|27451.4
13:35:58|27450.81
13:35:58|27451.62
13:35:59|27456.03
13:36:01|27456.76
13:36:02|27456.26
13:36:04|27460.12
13:36:05|27456.
13:36:06|27458.19
13:36:06|27459.22
13:36:08|27461.09
13:36:09|27462.09
13:36:10|27458.
13:36:11|27459.99
13:36:12|27458.35
13:36:14|27456.84
13:36:14|27456.61
13:36:16|27458.07
13:36:17|27455.74
13:36:18|27455.74
13:36:19|27454.94
13:36:20|27456.01
13:36:21|27456.12
13:36:22|27454.83
13:36:23|27454.
13:36:24|27457.77
13:36:25|27457.83
13:36:26|27457.75
13:36:27|27459.1
13:36:28|27458.46
13:36:29|27457.19
13:36:30|27462.
13:36:31|27461.27
13:36:33|27462.31
13:36:34|27459.86
13:36:34|27462.69
13:36:36|27470.
13:36:36|27468.37
13:36:38|27467.6
13:36:38|27468.08
13:36:39|27468.53
13:36:40|27470.
13:36:42|27473.39
13:36:42|27473.76
13:36:44|27473.64
13:36:44|27476.25
13:36:45|27473.82
13:36:46|27472.93
13:36:48|27475.1
13:36:49|27472.
13:36:49|27474.94
13:36:50|27474.4
13:36:51|27474.46
13:36:53|27474.44
13:36:54|27473.57
13:36:54|27474.98
13:36:56|27473.72
13:36:56|27473.64
13:36:58|27472.
13:36:59|27470.6
13:37:00|27471.55
13:37:00|27470.82
13:37:01|27468.7
13:37:03|27471.25
13:37:03|27474.39
13:37:05|27474.19
13:37:06|27474.19
13:37:07|27474.73
13:37:08|27474.48
13:37:09|27473.12
13:37:10|27473.93
13:37:11|27474.82
13:37:12|27474.46
13:37:13|27472.39
13:37:14|27472.83
13:37:15|27474.35
13:37:16|27474.08
13:37:17|27472.85
13:37:18|27471.58
13:37:19|27472.32
13:37:20|27470.78
13:37:21|27470.78
13:37:22|27470.55
13:37:23|27472.
13:37:24|27471.44
13:37:25|27472.43
13:37:26|27472.06
13:37:27|27472.06
13:37:28|27470.64
13:37:29|27472.02
13:37:30|27471.99
13:37:31|27471.99
13:37:33|27474.33
13:37:33|27474.4
13:37:34|27472.82
13:37:35|27472.85
13:37:37|27476.
13:37:37|27475.83
13:37:38|27474.79
13:37:39|27474.92
13:37:40|27476.61
13:37:41|27476.3
13:37:42|27477.17
13:37:43|27478.93
13:37:44|27480.91
13:37:45|27479.11
13:37:47|27482.74
13:37:48|27480.74
13:37:48|27481.7
13:37:50|27481.24
13:37:50|27483.71
13:37:51|27482.74
13:37:52|27482.12
13:37:53|27480.01
13:37:55|27480.01
13:37:56|27480.53
13:37:56|27482.61
13:37:58|27482.24
13:37:58|27483.76
13:38:00|27484.57
13:38:00|27490.
13:38:01|27488.42
13:38:03|27489.35
13:38:04|27489.48
13:38:05|27489.28
13:38:06|27489.21
13:38:07|27487.87
13:38:08|27487.75
13:38:10|27486.33
13:38:10|27489.54
13:38:11|27489.57
13:38:13|27489.57
13:38:13|27488.
13:38:15|27490.25
13:38:16|27489.65
13:38:17|27489.
13:38:18|27488.
13:38:19|27489.44
13:38:20|27488.87
13:38:21|27488.6
13:38:22|27488.99
13:38:23|27487.35
13:38:24|27488.39
13:38:25|27487.17
13:38:26|27490.64
13:38:27|27490.8
13:38:28|27492.
13:38:29|27493.99
13:38:30|27493.83
13:38:32|27494.35
13:38:33|27494.05
13:38:34|27494.05
13:38:34|27494.05
13:38:35|27494.05
13:38:37|27493.69
13:38:37|27492.44
13:38:39|27491.9
13:38:40|27492.8
13:38:41|27493.63
13:38:42|27493.31
13:38:43|27489.95
13:38:44|27486.3
13:38:45|27486.16
13:38:46|27486.19
13:38:47|27487.34
13:38:48|27487.88
13:38:49|27486.91
13:38:50|27487.9
13:38:51|27489.15
13:38:52|27489.18
13:38:53|27490.3
13:38:54|27486.94
13:38:55|27487.36
13:38:56|27488.48
13:38:57|27489.
13:38:58|27486.94
13:39:00|27487.6
13:39:00|27489.66
13:39:01|27488.01
13:39:02|27486.35
13:39:03|27484.09
13:39:04|27482.98
13:39:06|27480.88
13:39:07|27482.
13:39:07|27484.22
13:39:09|27483.08
13:39:10|27483.13
13:39:10|27485.86
13:39:12|27487.38
13:39:13|27487.78
13:39:14|27488.
13:39:15|27489.36
13:39:16|27489.61
13:39:16|27489.76
13:39:18|27488.95
13:39:19|27490.08
13:39:20|27489.88
13:39:21|27488.92
13:39:22|27489.99
13:39:22|27496.4
13:39:24|27497.35
13:39:25|27496.93
13:39:26|27497.99
13:39:26|27498.
13:39:28|27499.14
13:39:29|27499.51
13:39:30|27499.64
13:39:31|27500.09
13:39:32|27504.46
13:39:33|27504.68
13:39:34|27505.7
13:39:35|27506.83
13:39:36|27502.92
13:39:37|27504.14
13:39:38|27504.04
13:39:40|27503.23
13:39:40|27506.91
13:39:41|27505.12
13:39:42|27505.21
13:39:44|27505.18
13:39:45|27505.18
13:39:46|27507.
13:39:47|27505.65
13:39:48|27505.36
13:39:49|27505.
13:39:50|27503.88
13:39:51|27506.
13:39:52|27504.
13:39:53|27506.
13:39:54|27505.67
13:39:55|27505.65
13:39:56|27505.64
13:39:57|27506.06
13:39:58|27504.82
13:39:59|27506.
13:40:00|27506.26
13:40:01|27504.4
13:40:02|27503.62
13:40:04|27504.6
13:40:04|27504.38
13:40:06|27504.57
13:40:07|27503.2
13:40:08|27502.3
13:40:09|27502.
13:40:10|27503.19
13:40:11|27502.39
13:40:12|27499.15
13:40:13|27500.
13:40:14|27500.65
13:40:15|27502.
13:40:16|27501.11
13:40:17|27505.41
13:40:18|27508.01
13:40:19|27509.27
13:40:20|27507.79
13:40:21|27505.28
13:40:22|27505.28
13:40:23|27505.54
13:40:24|27505.21
13:40:25|27504.27
13:40:26|27502.53
13:40:27|27504.12
13:40:28|27504.
13:40:29|27505.95
13:40:30|27506.39
13:40:31|27507.24
13:40:32|27506.35
13:40:34|27509.25
13:40:34|27509.
13:40:35|27508.55
13:40:36|27510.
13:40:37|27511.46
13:40:39|27511.25
13:40:39|27512.62
13:40:40|27513.29
13:40:42|27512.06
13:40:43|27511.22
13:40:44|27518.02
13:40:45|27519.06
13:40:46|27518.01
13:40:47|27518.61
13:40:47|27520.
13:40:48|27520.51
13:40:50|27521.77
13:40:51|27515.57
13:40:51|27514.18
13:40:53|27515.01
13:40:53|27513.
13:40:55|27513.18
13:40:55|27511.5
13:40:57|27514.
13:40:58|27514.02
13:40:59|27513.37
13:41:00|27513.37
13:41:00|27512.98
13:41:02|27507.94
13:41:03|27510.54
13:41:03|27514.42
13:41:04|27516.
13:41:06|27516.
13:41:07|27516.99
13:41:09|27515.
13:41:09|27517.39
13:41:11|27520.57
13:41:11|27518.85
13:41:13|27520.89
13:41:14|27523.
13:41:16|27522.69
13:41:16|27523.12
13:41:18|27521.9
13:41:19|27522.73
13:41:20|27519.74
13:41:21|27519.6
13:41:22|27521.
13:41:23|27519.99
13:41:24|27520.62
13:41:25|27520.95
13:41:26|27521.84
13:41:27|27520.3
13:41:28|27520.78
13:41:29|27520.64
13:41:29|27520.
13:41:30|27519.95
13:41:32|27520.11
13:41:33|27521.99
13:41:34|27522.92
13:41:35|27523.35
13:41:35|27524.57
13:41:37|27520.97
13:41:38|27517.73
13:41:39|27519.96
13:41:40|27520.37
13:41:41|27519.99
13:41:42|27516.13
13:41:43|27521.63
13:41:44|27519.95
13:41:44|27519.52
13:41:46|27521.47
13:41:47|27520.9
13:41:47|27522.
13:41:49|27522.
13:41:50|27520.02
13:41:51|27521.35
13:41:52|27522.
13:41:52|27521.73
13:41:53|27523.12
13:41:55|27521.41
13:41:56|27522.17
13:41:57|27520.18
13:41:58|27523.23
13:41:59|27524.
13:42:00|27523.66
13:42:01|27522.53
13:42:02|27522.13
13:42:04|27524.83
13:42:04|27523.98
13:42:05|27525.47
13:42:06|27525.62
13:42:07|27525.45
13:42:09|27525.5
13:42:10|27526.
13:42:11|27524.82
13:42:12|27521.34
13:42:13|27520.49
13:42:15|27520.61
13:42:16|27521.15
13:42:17|27522.32
13:42:18|27522.82
13:42:19|27524.66
13:42:20|27527.48
13:42:22|27524.
13:42:23|27520.22
13:42:24|27525.
13:42:24|27524.42
13:42:26|27523.04
13:42:26|27522.94
13:42:27|27525.08
13:42:29|27525.52
13:42:29|27528.28
13:42:31|27529.59
13:42:32|27530.6
13:42:32|27530.
13:42:34|27533.54
13:42:34|27529.12
13:42:35|27530.48
13:42:36|27531.43
13:42:38|27530.04
13:42:38|27528.1
13:42:40|27526.63
13:42:41|27528.05
13:42:42|27528.01
13:42:43|27530.01
13:42:44|27529.51
13:42:45|27530.66
13:42:45|27531.47
13:42:47|27532.58
13:42:47|27534.32
13:42:48|27533.91
13:42:49|27532.
13:42:51|27530.
13:42:51|27532.
13:42:53|27532.33
13:42:53|27530.6
13:42:54|27530.6
13:42:55|27530.34
13:42:56|27529.87
13:42:57|27529.18
13:42:58|27529.52
13:43:00|27528.05
13:43:01|27529.05
13:43:01|27530.
13:43:03|27528.
13:43:04|27530.46
13:43:04|27530.21
13:43:05|27530.
13:43:06|27529.32
13:43:07|27531.14
13:43:09|27532.36
13:43:11|27535.
13:43:11|27535.65
13:43:12|27536.01
13:43:13|27535.33
13:43:15|27535.98
13:43:16|27536.64
13:43:17|27537.9
13:43:18|27537.56
13:43:18|27540.
13:43:20|27540.55
13:43:20|27540.81
13:43:21|27542.4
13:43:22|27540.6
13:43:23|27542.
13:43:25|27542.68
13:43:26|27544.03
13:43:27|27542.64
13:43:28|27543.67
13:43:29|27541.22
13:43:30|27545.8
13:43:31|27545.84
13:43:32|27546.29
13:43:33|27547.21
13:43:34|27546.04
13:43:35|27546.04
13:43:36|27546.82
13:43:38|27549.69
13:43:39|27550.71
13:43:40|27549.67
13:43:41|27547.04
13:43:42|27546.01
13:43:43|27545.82
13:43:44|27548.8
13:43:45|27546.37
13:43:46|27547.
13:43:47|27548.
13:43:48|27550.52
13:43:49|27548.66
13:43:50|27548.06
13:43:51|27547.73
13:43:52|27549.24
13:43:53|27547.59
13:43:54|27548.53
13:43:55|27547.12
13:43:56|27546.29
13:43:57|27547.47
13:43:58|27546.25
13:43:59|27545.88
13:44:00|27547.
13:44:01|27543.58
13:44:02|27541.
13:44:03|27542.
13:44:04|27540.49
13:44:05|27538.12
13:44:06|27538.49
13:44:07|27534.08
13:44:08|27536.77
13:44:09|27532.94
13:44:11|27532.
13:44:12|27531.
13:44:13|27534.
13:44:15|27534.
13:44:15|27534.9
13:44:17|27537.4
13:44:17|27538.46
13:44:19|27537.49
13:44:20|27536.74
13:44:21|27538.
13:44:22|27539.62
13:44:23|27540.67
13:44:24|27540.81
13:44:25|27542.
13:44:26|27541.8
13:44:27|27541.72
13:44:28|27541.64
13:44:30|27536.49
13:44:31|27541.27
13:44:32|27545.02
13:44:33|27546.36
13:44:34|27545.73
13:44:35|27546.
13:44:36|27546.53
13:44:37|27542.94
13:44:38|27546.
13:44:39|27549.7
13:44:40|27547.06
13:44:41|27547.19
13:44:42|27548.83
13:44:43|27547.09
13:44:44|27547.74
13:44:45|27544.
13:44:46|27546.01
13:44:47|27544.26
13:44:48|27543.38
13:44:49|27542.05
13:44:50|27542.79
13:44:51|27543.65
13:44:52|27542.89
13:44:53|27542.78
13:44:54|27541.44
13:44:55|27540.02
13:44:56|27540.91
13:44:57|27536.96
13:44:58|27537.6
13:44:59|27539.
13:45:00|27540.21
13:45:01|27535.25
13:45:02|27540.
13:45:03|27533.88
13:45:04|27532.07
13:45:05|27531.39
13:45:06|27530.
13:45:07|27531.
13:45:08|27529.6
13:45:09|27527.83
13:45:10|27528.01
13:45:12|27531.35
13:45:14|27526.
13:45:15|27524.
13:45:16|27523.97
13:45:17|27522.94
13:45:18|27522.22
13:45:19|27523.34
13:45:20|27522.9
13:45:21|27524.74
13:45:22|27525.86
13:45:23|27525.44
13:45:24|27528.
13:45:25|27529.16
13:45:26|27523.93
13:45:27|27526.
13:45:28|27523.
13:45:29|27524.01
13:45:30|27523.84
13:45:31|27523.88
13:45:32|27523.88
13:45:33|27525.23
13:45:34|27522.88
13:45:35|27520.07
13:45:36|27521.59
13:45:37|27521.29
13:45:38|27521.62
13:45:39|27521.02
13:45:40|27519.31
13:45:41|27520.
13:45:43|27522.94
13:45:43|27519.38
13:45:44|27519.26
13:45:45|27520.01
13:45:46|27522.
13:45:48|27520.
13:45:49|27519.38
13:45:50|27518.96
13:45:51|27520.35
13:45:52|27520.21
13:45:53|27520.62
13:45:54|27519.87
13:45:55|27519.74
13:45:56|27519.87
13:45:57|27521.89
13:45:58|27520.92
13:45:59|27520.62
13:46:00|27521.62
13:46:01|27520.99
13:46:02|27521.73
13:46:03|27520.79
13:46:04|27515.12
13:46:05|27517.25
13:46:06|27516.
13:46:07|27511.77
13:46:08|27510.57
13:46:09|27510.7
13:46:10|27512.49
13:46:11|27512.49
13:46:12|27512.
13:46:14|27512.39
13:46:15|27510.
13:46:16|27511.27
13:46:17|27508.94
13:46:18|27507.5
13:46:19|27506.82
13:46:20|27507.74
13:46:21|27514.14
13:46:22|27514.95
13:46:23|27511.12
13:46:24|27510.
13:46:25|27510.6
13:46:26|27509.71
13:46:27|27508.8
13:46:29|27509.92
13:46:29|27509.31
13:46:30|27508.96
13:46:32|27510.17
13:46:33|27510.57
13:46:34|27508.8
13:46:35|27509.13
13:46:36|27510.12
13:46:37|27509.8
13:46:39|27508.86
13:46:39|27509.53
13:46:40|27509.38
13:46:41|27509.27
13:46:42|27507.
13:46:44|27510.07
13:46:45|27510.78
13:46:45|27511.07
13:46:47|27511.33
13:46:47|27514.76
13:46:48|27514.
13:46:49|27513.93
13:46:51|27514.46
13:46:52|27514.67
13:46:53|27514.
13:46:54|27515.97
13:46:55|27517.22
13:46:56|27515.73
13:46:57|27515.27
13:46:58|27515.09
13:46:58|27515.64
13:46:59|27515.6
13:47:01|27511.
13:47:02|27512.27
13:47:03|27512.23
13:47:03|27511.44
13:47:05|27507.93
13:47:06|27509.54
13:47:07|27510.
13:47:07|27508.67
13:47:09|27506.79
13:47:10|27505.79
13:47:11|27507.08
13:47:11|27505.04
13:47:13|27507.45
13:47:14|27508.16
13:47:16|27507.75
13:47:17|27507.91
13:47:19|27508.35
13:47:20|27508.36
13:47:20|27507.2
13:47:21|27506.96
13:47:22|27506.96
13:47:24|27507.
13:47:24|27508.99
13:47:26|27507.77
13:47:27|27508.29
13:47:27|27509.26
13:47:29|27508.25
13:47:30|27505.66
13:47:31|27505.73
13:47:32|27505.73
13:47:33|27505.17
13:47:34|27505.29
13:47:35|27505.29
13:47:36|27506.57
13:47:37|27506.57
13:47:38|27506.66
13:47:39|27507.5
13:47:40|27502.5
13:47:41|27502.23
13:47:42|27503.1
13:47:43|27505.65
13:47:44|27507.67
13:47:45|27508.46
13:47:46|27507.96
13:47:47|27507.59
13:47:48|27508.17
13:47:49|27507.86
13:47:50|27507.95
13:47:51|27506.31
13:47:52|27508.74
13:47:53|27507.93
13:47:54|27506.65
13:47:55|27506.41
13:47:56|27507.49
13:47:57|27507.92
13:47:58|27508.59
13:47:59|27507.86
13:48:00|27509.02
13:48:01|27507.31
13:48:02|27510.41
13:48:03|27507.23
13:48:04|27507.04
13:48:05|27506.21
13:48:06|27507.96
13:48:07|27508.94
13:48:08|27509.48
13:48:09|27508.92
13:48:10|27509.66
13:48:11|27514.94
13:48:12|27517.65
13:48:13|27518.
13:48:15|27516.81
13:48:16|27517.52
13:48:17|27516.84
13:48:19|27518.29
13:48:20|27519.01
13:48:21|27521.47
13:48:22|27522.64
13:48:23|27522.63
13:48:24|27522.76
13:48:26|27524.4
13:48:27|27526.69
13:48:27|27525.29
13:48:28|27526.69
13:48:29|27527.
13:48:31|27527.44
13:48:32|27527.74
13:48:33|27527.99
13:48:33|27527.34
13:48:34|27528.52
13:48:36|27528.54
13:48:37|27528.68
13:48:37|27529.92
13:48:38|27529.9
13:48:40|27536.01
13:48:40|27535.69
13:48:41|27536.16
13:48:43|27536.11
13:48:43|27535.1
13:48:45|27535.47
13:48:45|27536.49
13:48:46|27534.55
13:48:48|27537.08
13:48:48|27537.56
13:48:49|27536.6
13:48:50|27537.36
13:48:52|27536.9
13:48:52|27537.95
13:48:53|27538.07
13:48:54|27537.71
13:48:55|27537.81
13:48:56|27536.68
13:48:57|27537.55
13:48:58|27537.35
13:49:00|27537.24
13:49:00|27538.87
13:49:01|27537.26
13:49:03|27537.12
13:49:03|27538.59
13:49:04|27536.57
13:49:06|27536.95
13:49:07|27535.97
13:49:08|27534.8
13:49:08|27532.62
13:49:10|27531.61
13:49:11|27533.29
13:49:12|27533.77
13:49:12|27534.63
13:49:14|27534.15
13:49:15|27534.94
13:49:16|27536.65
13:49:16|27536.65
13:49:17|27535.9
13:49:19|27536.01
13:49:20|27536.01
13:49:21|27535.92
13:49:22|27537.23
13:49:23|27537.43
13:49:24|27536.22
13:49:25|27535.43
13:49:26|27534.95
13:49:27|27534.49
13:49:29|27535.2
13:49:29|27538.24
13:49:31|27536.01
13:49:32|27536.75
13:49:32|27536.75
13:49:33|27534.95
13:49:34|27536.25
13:49:36|27537.03
13:49:36|27537.56
13:49:37|27538.08
13:49:38|27538.24
13:49:39|27539.72
13:49:40|27539.29
13:49:41|27540.67
13:49:42|27540.63
13:49:43|27540.78
13:49:44|27539.32
13:49:46|27539.15
13:49:46|27540.78
13:49:47|27540.95
13:49:48|27541.56
13:49:49|27541.77
13:49:51|27541.97
13:49:51|27541.39
13:49:53|27540.69
13:49:53|27540.66
13:49:55|27539.83
13:49:55|27540.19
13:49:57|27539.64
13:49:57|27540.6
13:49:58|27540.7
13:49:59|27542.
13:50:01|27542.12
13:50:01|27542.12
13:50:02|27541.16
13:50:03|27542.34
13:50:04|27541.86
13:50:05|27539.98
13:50:07|27542.
13:50:08|27543.56
13:50:09|27545.67
13:50:09|27546.12
13:50:10|27546.78
13:50:11|27545.6
13:50:12|27545.71
13:50:14|27545.36
13:50:14|27544.34
13:50:16|27543.33
13:50:17|27542.92
13:50:18|27542.
13:50:19|27542.
13:50:20|27541.6
13:50:21|27541.93
13:50:22|27542.
13:50:23|27539.29
13:50:24|27538.84
13:50:25|27537.78
13:50:26|27536.42
13:50:27|27533.
13:50:28|27532.45
13:50:29|27532.65
13:50:31|27528.53
13:50:32|27530.03
13:50:33|27531.04
13:50:33|27531.7
13:50:35|27532.17
13:50:36|27535.4
13:50:37|27532.73
13:50:38|27532.09
13:50:38|27534.
13:50:39|27531.93
13:50:40|27531.33
13:50:42|27529.96
13:50:42|27531.63
13:50:43|27532.74
13:50:44|27532.74
13:50:46|27532.88
13:50:47|27531.16
13:50:48|27531.74
13:50:49|27530.51
13:50:50|27529.16
13:50:51|27529.16
13:50:52|27529.24
13:50:53|27529.9
13:50:54|27529.51
13:50:55|27529.51
13:50:56|27530.44
13:50:57|27530.44
13:50:58|27529.54
13:50:59|27530.24
13:51:00|27526.38
13:51:01|27524.26
13:51:02|27526.73
13:51:04|27526.48
13:51:05|27524.97
13:51:05|27526.17
13:51:07|27523.19
13:51:07|27521.55
13:51:08|27522.02
13:51:09|27520.91
13:51:10|27521.92
13:51:11|27521.61
13:51:12|27520.34
13:51:14|27519.69
13:51:15|27518.45
13:51:15|27518.83
13:51:16|27518.17
13:51:18|27518.85
13:51:19|27517.08
13:51:20|27515.83
13:51:21|27517.31
13:51:22|27517.85
13:51:24|27517.61
13:51:25|27518.9
13:51:26|27518.9
13:51:27|27519.25
13:51:28|27520.04
13:51:29|27520.53
13:51:30|27518.49
13:51:31|27518.57
13:51:32|27519.92
13:51:33|27518.7
13:51:34|27519.78
13:51:35|27519.32
13:51:36|27518.15
13:51:37|27519.67
13:51:38|27520.38
13:51:39|27518.39
13:51:40|27518.39
13:51:41|27517.4
13:51:42|27514.88
13:51:43|27512.
13:51:44|27512.56
13:51:45|27511.68
13:51:46|27512.46
13:51:47|27512.56
13:51:48|27512.56
13:51:49|27511.92
13:51:50|27511.69
13:51:51|27512.25
13:51:52|27511.94
13:51:53|27507.88
13:51:54|27510.
13:51:55|27508.
13:51:56|27509.3
13:51:57|27510.41
13:51:58|27510.32
13:51:59|27510.46
13:52:00|27509.65
13:52:01|27507.54
13:52:02|27507.44
13:52:03|27507.
13:52:04|27509.34
13:52:05|27508.72
13:52:06|27509.96
13:52:07|27509.
13:52:08|27508.73
13:52:09|27508.34
13:52:10|27511.78
13:52:11|27510.
13:52:12|27511.09
13:52:13|27515.87
13:52:14|27516.5
13:52:15|27514.77
13:52:16|27514.6
13:52:17|27515.03
13:52:18|27516.63
13:52:19|27514.54
13:52:20|27515.44
13:52:21|27514.52
13:52:22|27516.03
13:52:24|27516.1
13:52:25|27515.05
13:52:26|27515.98
13:52:27|27515.43
13:52:28|27514.22
13:52:29|27514.47
13:52:30|27515.04
13:52:31|27516.94
13:52:32|27516.8
13:52:33|27518.79
13:52:34|27518.44
13:52:35|27520.5
13:52:36|27518.62
13:52:37|27520.18
13:52:38|27521.9
13:52:39|27523.08
13:52:40|27523.08
13:52:41|27521.4
13:52:42|27521.43
13:52:43|27519.86
13:52:44|27517.96
13:52:45|27518.94
13:52:46|27517.63
13:52:47|27517.56
13:52:48|27517.1
13:52:49|27517.28
13:52:50|27517.
13:52:51|27514.12
13:52:53|27514.23
13:52:53|27514.48
13:52:55|27514.85
13:52:56|27517.
13:52:56|27517.45
13:52:58|27517.25
13:52:59|27516.15
13:52:59|27516.15
13:53:01|27514.93
13:53:02|27516.28
13:53:03|27515.06
13:53:04|27514.14
13:53:05|27516.58
13:53:06|27516.
13:53:07|27516.6
13:53:08|27515.
13:53:09|27515.75
13:53:10|27515.81
13:53:10|27515.81
13:53:12|27514.16
13:53:13|27516.47
13:53:14|27515.93
13:53:15|27514.85
13:53:16|27512.74
13:53:17|27511.11
13:53:18|27511.11
13:53:19|27512.51
13:53:20|27510.85
13:53:22|27508.98
13:53:23|27512.13
13:53:24|27511.28
13:53:25|27509.99
13:53:26|27508.
13:53:27|27509.59
13:53:28|27508.83
13:53:29|27510.67
13:53:30|27512.
13:53:31|27512.5
13:53:32|27512.69
13:53:33|27511.76
13:53:34|27510.04
13:53:35|27511.11
13:53:36|27514.32
13:53:37|27513.15
13:53:38|27513.15
13:53:39|27513.78
13:53:40|27510.97
13:53:41|27511.44
13:53:42|27511.99
13:53:43|27512.
13:53:44|27511.17
13:53:45|27512.13
13:53:46|27512.76
13:53:48|27511.29
13:53:48|27511.18
13:53:49|27510.81
13:53:50|27509.04
13:53:51|27510.
13:53:53|27510.
13:53:53|27512.23
13:53:55|27513.6
13:53:56|27514.44
13:53:56|27512.86
13:53:58|27514.
13:53:59|27513.5
13:54:00|27515.38
13:54:01|27514.92
13:54:02|27514.63
13:54:03|27512.2
13:54:04|27511.12
13:54:05|27513.23
13:54:06|27513.23
13:54:07|27514.
13:54:08|27514.
13:54:09|27514.25
13:54:10|27515.37
13:54:11|27512.34
13:54:12|27512.15
13:54:13|27514.87
13:54:14|27512.87
13:54:16|27512.36
13:54:16|27513.27
13:54:17|27512.74
13:54:19|27512.34
13:54:20|27506.8
13:54:21|27505.58
13:54:22|27504.38
13:54:24|27507.47
13:54:24|27506.13
13:54:26|27508.
13:54:27|27506.68
13:54:28|27507.62
13:54:29|27507.74
13:54:31|27507.74
13:54:32|27507.58
13:54:32|27507.88
13:54:33|27508.41
13:54:35|27506.79
13:54:35|27508.33
13:54:36|27508.33
13:54:38|27512.51
13:54:38|27511.04
13:54:40|27510.61
13:54:40|27512.99
13:54:41|27514.09
13:54:43|27513.52
13:54:44|27514.97
13:54:45|27515.34
13:54:46|27514.8
13:54:47|27515.35
13:54:48|27516.48
13:54:49|27514.
13:54:50|27514.
13:54:51|27513.68
13:54:52|27513.54
13:54:53|27513.54
13:54:54|27521.37
13:54:55|27520.35
13:54:56|27521.82
13:54:57|27521.32
13:54:58|27521.84
13:54:59|27521.33
13:55:00|27520.61
13:55:01|27522.27
13:55:02|27523.55
13:55:03|27525.06
13:55:04|27523.75
13:55:05|27523.72
13:55:06|27523.57
13:55:07|27520.12
13:55:08|27519.94
13:55:09|27517.87
13:55:10|27516.68
13:55:11|27517.74
13:55:12|27518.93
13:55:13|27517.06
13:55:14|27517.06
13:55:15|27517.84
13:55:16|27518.1
13:55:17|27519.42
13:55:18|27518.
13:55:19|27518.
13:55:20|27514.82
13:55:21|27514.
13:55:23|27510.98
13:55:24|27510.95
13:55:24|27509.
13:55:26|27507.88
13:55:27|27510.5
13:55:28|27508.
13:55:29|27508.
13:55:30|27508.24
13:55:31|27508.17
13:55:31|27508.
13:55:32|27507.49
13:55:35|27508.57
13:55:35|27505.82
13:55:36|27506.47
13:55:38|27506.74
13:55:38|27508.
13:55:39|27508.64
13:55:40|27510.6
13:55:41|27509.67
13:55:42|27507.18
13:55:43|27507.07
13:55:45|27506.73
13:55:45|27507.7
13:55:47|27507.4
13:55:48|27507.54
13:55:49|27508.23
13:55:50|27508.33
13:55:51|27507.17
13:55:52|27507.47
13:55:53|27508.54
13:55:54|27514.
13:55:55|27514.47
13:55:56|27513.2
13:55:57|27514.
13:55:58|27513.04
13:55:59|27512.
13:56:00|27513.56
13:56:01|27514.35
13:56:02|27516.85
13:56:04|27517.13
13:56:05|27518.52
13:56:06|27520.43
13:56:07|27519.61
13:56:08|27519.21
13:56:09|27518.61
13:56:10|27519.3
13:56:12|27518.33
13:56:12|27518.
13:56:13|27518.
13:56:14|27518.79
13:56:15|27516.58
13:56:16|27517.25
13:56:17|27519.88
13:56:18|27517.49
13:56:19|27518.38
13:56:20|27517.53
13:56:21|27517.86
13:56:23|27517.94
13:56:25|27518.46
13:56:26|27520.25
13:56:27|27520.66
13:56:27|27519.88
13:56:29|27519.72
13:56:31|27519.62
13:56:32|27520.59
13:56:33|27521.52
13:56:34|27521.76
13:56:35|27523.49
13:56:36|27521.52
13:56:37|27521.52
13:56:38|27520.84
13:56:39|27522.21
13:56:40|27520.97
13:56:41|27521.81
13:56:42|27522.26
13:56:43|27521.64
13:56:44|27522.75
13:56:46|27521.39
13:56:46|27522.68
13:56:47|27523.29
13:56:48|27524.61
13:56:49|27522.94
13:56:50|27520.84
13:56:52|27520.56
13:56:52|27521.25
13:56:54|27521.37
13:56:54|27520.52
13:56:56|27520.8
13:56:57|27518.91
13:56:57|27519.33
13:56:59|27518.64
13:57:00|27518.63
13:57:01|27518.47
13:57:02|27517.81
13:57:03|27518.75
13:57:03|27518.75
13:57:05|27520.85
13:57:06|27522.58
13:57:06|27521.
13:57:08|27520.87
13:57:08|27522.
13:57:10|27521.57
13:57:11|27524.
13:57:11|27523.66
13:57:13|27524.95
13:57:14|27525.2
13:57:15|27525.73
13:57:16|27525.73
13:57:17|27526.8
13:57:18|27527.
13:57:19|27528.29
13:57:20|27526.96
13:57:21|27528.02
13:57:22|27528.07
13:57:23|27528.8
13:57:25|27533.45
13:57:26|27533.31
13:57:27|27532.87
13:57:28|27533.21
13:57:29|27535.16
13:57:30|27535.15
13:57:30|27535.53
13:57:32|27536.22
13:57:33|27535.32
13:57:34|27535.65
13:57:35|27537.
13:57:35|27535.99
13:57:36|27535.15
13:57:38|27534.21
13:57:40|27534.27
13:57:40|27534.86
13:57:42|27534.39
13:57:42|27536.
13:57:43|27535.68
13:57:45|27535.72
13:57:45|27534.92
13:57:46|27534.93
13:57:48|27534.52
13:57:49|27535.53
13:57:49|27536.
13:57:51|27536.
13:57:51|27535.03
13:57:52|27534.93
13:57:54|27535.88
13:57:54|27535.88
13:57:56|27534.
13:57:57|27534.79
13:57:58|27534.25
13:57:59|27533.17
13:58:00|27534.13
13:58:01|27536.
13:58:02|27535.91
13:58:03|27536.1
13:58:04|27535.26
13:58:05|27534.37
13:58:07|27534.
13:58:07|27533.97
13:58:08|27532.73
13:58:09|27535.87
13:58:10|27534.95
13:58:12|27535.22
13:58:13|27535.22
13:58:13|27535.78
13:58:14|27536.35
13:58:16|27536.35
13:58:16|27535.61
13:58:18|27537.09
13:58:18|27538.44
13:58:19|27542.44
13:58:20|27540.65
13:58:21|27541.61
13:58:23|27542.2
13:58:23|27542.59
13:58:25|27541.43
13:58:27|27545.17
13:58:28|27546.73
13:58:29|27546.53
13:58:29|27546.91
13:58:31|27546.71
13:58:32|27548.07
13:58:32|27548.35
13:58:34|27547.19
13:58:35|27544.76
13:58:36|27547.02
13:58:37|27545.87
13:58:38|27544.63
13:58:39|27544.1
13:58:40|27548.21
13:58:41|27547.76
13:58:43|27548.34
13:58:44|27548.12
13:58:45|27547.98
13:58:46|27549.38
13:58:47|27548.55
13:58:48|27548.01
13:58:49|27543.65
13:58:51|27546.
13:58:51|27549.51
13:58:52|27549.99
13:58:53|27547.
13:58:54|27547.1
13:58:56|27549.
13:58:56|27548.76
13:58:57|27548.8
13:58:59|27546.82
13:58:59|27547.59
13:59:00|27545.77
13:59:02|27543.65
13:59:02|27544.53
13:59:03|27544.37
13:59:05|27542.8
13:59:06|27546.11
13:59:07|27543.07
13:59:08|27544.22
13:59:09|27544.47
13:59:10|27544.01
13:59:11|27544.02
13:59:12|27542.9
13:59:13|27544.9
13:59:14|27544.48
13:59:15|27544.48
13:59:16|27544.94
13:59:17|27542.94
13:59:19|27543.05
13:59:19|27542.93
13:59:20|27538.47
13:59:21|27534.46
13:59:22|27533.98
13:59:23|27534.24
13:59:24|27535.92
13:59:26|27541.58
13:59:27|27539.09
13:59:28|27539.75
13:59:29|27539.61
13:59:30|27539.47
13:59:31|27537.7
13:59:32|27533.13
13:59:33|27534.8
13:59:34|27533.6
13:59:35|27534.63
13:59:36|27534.5
13:59:37|27533.94
13:59:38|27536.78
13:59:39|27536.78
13:59:40|27536.34
13:59:42|27537.06
13:59:42|27540.01
13:59:44|27539.36
13:59:45|27538.
13:59:46|27539.14
13:59:47|27537.63
13:59:47|27537.63
13:59:49|27538.05
13:59:49|27537.99
13:59:51|27537.91
13:59:52|27539.65
13:59:53|27539.65
13:59:54|27538.79
13:59:55|27537.75
13:59:56|27537.75
13:59:57|27536.13
13:59:58|27537.83
13:59:59|27539.09
14:00:00|27539.09
14:00:01|27538.2
14:00:02|27534.58
14:00:03|27531.
14:00:04|27525.33
14:00:05|27524.01
14:00:06|27525.94
14:00:07|27530.21
14:00:08|27525.83
14:00:09|27527.03
14:00:10|27527.06
14:00:11|27525.98
14:00:12|27525.08
14:00:13|27522.44
14:00:14|27521.96
14:00:15|27522.4
14:00:16|27520.77
14:00:17|27522.89
14:00:18|27522.35
14:00:19|27521.05
14:00:20|27522.53
14:00:21|27521.51
14:00:22|27521.51
14:00:23|27521.69
14:00:24|27524.99
14:00:25|27524.88
14:00:26|27524.72
14:00:28|27528.98
14:00:30|27528.9
14:00:30|27528.
14:00:31|27528.31
14:00:32|27525.02
14:00:34|27529.47
14:00:34|27529.92
14:00:35|27529.04
14:00:37|27530.18
14:00:38|27530.05
14:00:38|27533.52
14:00:39|27534.79
14:00:41|27535.02
14:00:42|27535.76
14:00:43|27536.45
14:00:44|27537.93
14:00:45|27536.99
14:00:46|27538.63
14:00:47|27541.48
14:00:48|27541.18
14:00:49|27541.14
14:00:50|27541.14
14:00:51|27542.79
14:00:52|27539.96
14:00:53|27539.43
14:00:54|27537.88
14:00:55|27538.31
14:00:56|27544.
14:00:57|27540.
14:00:58|27540.61
14:00:59|27538.26
14:01:00|27538.
14:01:01|27536.7
14:01:02|27534.71
14:01:03|27537.87
14:01:04|27537.25
14:01:05|27535.93
14:01:06|27537.32
14:01:07|27538.24
14:01:08|27540.21
14:01:09|27537.
14:01:10|27539.21
14:01:11|27541.46
14:01:12|27539.
14:01:13|27535.93
14:01:14|27536.67
14:01:15|27535.17
14:01:16|27536.25
14:01:17|27534.76
14:01:18|27537.93
14:01:19|27537.21
14:01:20|27540.09
14:01:21|27537.55
14:01:22|27538.98
14:01:23|27540.
14:01:24|27538.94
14:01:26|27540.17
14:01:26|27540.99
14:01:28|27547.
14:01:29|27546.26
14:01:29|27549.01
14:01:31|27545.36
14:01:32|27546.9
14:01:33|27546.49
14:01:34|27546.02
14:01:36|27550.01
14:01:36|27549.59
14:01:37|27550.06
14:01:39|27550.44
14:01:40|27552.41
14:01:41|27550.38
14:01:42|27552.
14:01:43|27552.46
14:01:44|27553.59
14:01:45|27555.
14:01:46|27554.79
14:01:47|27553.04
14:01:48|27553.6
14:01:49|27551.78
14:01:50|27552.81
14:01:50|27553.96
14:01:52|27551.65
14:01:53|27553.47
14:01:54|27554.16
14:01:55|27552.57
14:01:55|27552.89
14:01:57|27554.21
14:01:58|27556.02
14:01:59|27556.7
14:02:00|27553.34
14:02:01|27556.29
14:02:02|27557.19
14:02:03|27556.62
14:02:04|27558.42
14:02:05|27558.
14:02:06|27556.94
14:02:07|27558.39
14:02:08|27559.26
14:02:09|27557.04
14:02:11|27557.91
14:02:11|27558.22
14:02:13|27557.71
14:02:14|27557.04
14:02:15|27557.88
14:02:15|27558.17
14:02:17|27556.95
14:02:17|27557.86
14:02:19|27558.6
14:02:20|27555.99
14:02:21|27555.03
14:02:22|27554.64
14:02:23|27556.43
14:02:23|27556.43
14:02:25|27556.
14:02:26|27553.44
14:02:27|27555.48
14:02:27|27558.51
14:02:29|27556.31
14:02:30|27558.6
14:02:31|27558.6
14:02:32|27557.55
14:02:33|27560.84
14:02:34|27560.92
14:02:36|27559.51
14:02:37|27562.58
14:02:38|27563.61
14:02:39|27559.98
14:02:40|27562.75
14:02:41|27561.4
14:02:42|27560.81
14:02:43|27561.6
14:02:44|27561.6
14:02:45|27564.52
14:02:46|27562.06
14:02:47|27560.11
14:02:48|27561.3
14:02:49|27559.9
14:02:50|27555.52
14:02:51|27558.15
14:02:52|27555.
14:02:53|27551.85
14:02:54|27551.27
14:02:55|27550.53
14:02:56|27553.47
14:02:57|27553.39
14:02:58|27554.27
14:02:59|27554.
14:03:00|27554.
14:03:01|27555.35
14:03:02|27555.11
14:03:03|27556.64
14:03:04|27557.2
14:03:05|27553.39
14:03:06|27548.04
14:03:07|27548.02
14:03:08|27544.42
14:03:09|27544.02
14:03:10|27543.47
14:03:11|27544.55
14:03:12|27545.49
14:03:13|27544.66
14:03:15|27544.38
14:03:16|27541.36
14:03:16|27540.
14:03:17|27539.34
14:03:18|27540.07
14:03:20|27540.12
14:03:21|27539.2
14:03:22|27539.14
14:03:23|27540.56
14:03:24|27540.17
14:03:24|27540.96
14:03:26|27540.53
14:03:27|27540.53
14:03:28|27540.38
14:03:29|27540.33
14:03:30|27540.
14:03:31|27540.41
14:03:33|27538.62
14:03:34|27539.21
14:03:35|27541.17
14:03:35|27540.36
14:03:37|27540.58
14:03:38|27540.66
14:03:39|27540.57
14:03:41|27537.87
14:03:43|27537.38
14:03:43|27537.87
14:03:44|27536.99
14:03:45|27538.75
14:03:46|27538.3
14:03:47|27533.67
14:03:48|27534.46
14:03:49|27533.38
14:03:50|27533.38
14:03:51|27529.25
14:03:52|27528.8
14:03:54|27528.78
14:03:55|27529.5
14:03:55|27528.
14:03:57|27528.64
14:03:58|27528.12
14:03:59|27527.52
14:04:00|27526.58
14:04:01|27528.31
14:04:02|27528.39
14:04:03|27527.9
14:04:04|27527.18
14:04:05|27527.18
14:04:05|27526.51
14:04:06|27523.85
14:04:08|27524.1
14:04:09|27521.69
14:04:10|27521.39
14:04:11|27522.39
14:04:12|27524.3
14:04:13|27523.28
14:04:14|27522.
14:04:15|27523.39
14:04:16|27523.26
14:04:17|27521.46
14:04:18|27524.42
14:04:19|27523.68
14:04:20|27523.5
14:04:21|27522.12
14:04:22|27523.01
14:04:23|27524.08
14:04:24|27521.44
14:04:25|27522.74
14:04:27|27519.
14:04:27|27515.18
14:04:28|27516.43
14:04:29|27516.05
14:04:31|27517.72
14:04:33|27517.1
14:04:33|27516.
14:04:35|27515.49
14:04:35|27512.66
14:04:37|27513.
14:04:37|27514.13
14:04:39|27512.84
14:04:39|27512.78
14:04:40|27513.82
14:04:41|27514.
14:04:43|27518.32
14:04:44|27518.02
14:04:45|27518.78
14:04:46|27520.93
14:04:47|27521.25
14:04:48|27523.19
14:04:50|27523.75
14:04:50|27519.88
14:04:52|27520.17
14:04:53|27520.58
14:04:53|27521.48
14:04:55|27517.96
14:04:56|27517.58
14:04:56|27518.07
14:04:57|27511.62
14:04:58|27514.27
14:04:59|27512.78
14:05:00|27513.76
14:05:02|27512.84
14:05:02|27510.17
14:05:04|27511.93
14:05:04|27509.9
14:05:06|27511.6
14:05:06|27511.42
14:05:08|27510.17
14:05:08|27510.1
14:05:09|27511.02
14:05:10|27510.81
14:05:11|27510.06
14:05:12|27509.16
14:05:13|27510.06
14:05:14|27508.74
14:05:16|27504.88
14:05:16|27506.
14:05:17|27497.3
14:05:19|27498.56
14:05:19|27499.
14:05:20|27497.76
14:05:21|27498.29
14:05:23|27498.6
14:05:23|27500.07
14:05:24|27499.87
14:05:25|27499.78
14:05:27|27500.1
14:05:28|27498.09
14:05:29|27500.21
14:05:30|27500.15
14:05:31|27500.23
14:05:32|27500.12
14:05:34|27499.9
14:05:35|27499.55
14:05:36|27497.34
14:05:37|27496.67
14:05:37|27498.25
14:05:39|27496.96
14:05:40|27497.81
14:05:40|27497.81
14:05:42|27495.82
14:05:42|27495.99
14:05:44|27493.96
14:05:45|27495.06
14:05:46|27493.2
14:05:47|27493.76
14:05:47|27493.97
14:05:48|27494.51
14:05:50|27494.88
14:05:50|27494.51
14:05:51|27496.
14:05:52|27492.95
14:05:53|27494.
14:05:55|27494.
14:05:56|27497.3
14:05:57|27495.42
14:05:58|27495.63
14:05:59|27496.11
14:06:00|27496.98
14:06:02|27502.
14:06:02|27503.77
14:06:03|27504.34
14:06:04|27509.16
14:06:05|27510.72
14:06:06|27508.95
14:06:07|27508.81
14:06:08|27509.6
14:06:09|27512.
14:06:10|27511.38
14:06:11|27513.5
14:06:13|27515.51
14:06:13|27512.95
14:06:15|27512.39
14:06:16|27508.23
14:06:17|27506.41
14:06:18|27505.88
14:06:18|27505.84
14:06:19|27504.1
14:06:20|27504.93
14:06:21|27508.38
14:06:22|27507.99
14:06:23|27506.57
14:06:25|27509.81
14:06:26|27511.27
14:06:27|27507.94
14:06:28|27513.39
14:06:29|27513.88
14:06:30|27512.54
14:06:31|27513.57
14:06:32|27514.47
14:06:34|27512.96
14:06:35|27512.79
14:06:36|27513.4
14:06:38|27513.37
14:06:39|27521.21
14:06:40|27521.81
14:06:41|27521.99
14:06:42|27518.87
14:06:43|27516.58
14:06:44|27515.28
14:06:45|27513.83
14:06:46|27512.
14:06:47|27511.16
14:06:48|27511.03
14:06:50|27512.21
14:06:50|27513.38
14:06:51|27518.22
14:06:52|27519.85
14:06:53|27518.37
14:06:55|27520.78
14:06:55|27518.12
14:06:57|27518.13
14:06:57|27518.86
14:06:59|27516.81
14:07:00|27516.26
14:07:01|27513.55
14:07:02|27511.01
14:07:03|27512.01
14:07:04|27513.27
14:07:05|27513.27
14:07:06|27514.43
14:07:08|27514.63
14:07:09|27515.33
14:07:09|27515.06
14:07:11|27513.65
14:07:11|27510.86
14:07:12|27511.17
14:07:13|27511.12
14:07:15|27511.7
14:07:15|27509.31
14:07:17|27508.45
14:07:18|27507.61
14:07:18|27509.15
14:07:20|27508.97
14:07:21|27510.56
14:07:21|27509.1
14:07:22|27508.82
14:07:23|27507.29
14:07:25|27506.75
14:07:26|27509.24
14:07:27|27507.42
14:07:28|27507.27
14:07:29|27505.02
14:07:30|27503.21
14:07:31|27505.87
14:07:31|27506.84
14:07:33|27506.04
14:07:34|27507.19
14:07:35|27503.88
14:07:36|27504.
14:07:37|27503.7
14:07:39|27504.39
14:07:40|27503.25
14:07:40|27501.86
14:07:41|27501.73
14:07:43|27501.03
14:07:44|27500.33
14:07:44|27501.06
14:07:45|27497.94
14:07:47|27500.38
14:07:49|27498.65
14:07:50|27497.28
14:07:51|27497.46
14:07:52|27496.
14:07:53|27496.34
14:07:55|27498.65
14:07:56|27499.69
14:07:56|27497.04
14:07:57|27497.94
14:07:59|27500.15
14:07:59|27498.95
14:08:01|27501.92
14:08:02|27498.96
14:08:02|27496.36
14:08:03|27496.
14:08:05|27497.66
14:08:06|27495.46
14:08:06|27496.33
14:08:08|27497.27
14:08:08|27497.76
14:08:09|27496.82
14:08:11|27498.62
14:08:11|27500.11
14:08:13|27503.42
14:08:14|27506.
14:08:14|27509.25
14:08:16|27506.
14:08:17|27503.6
14:08:17|27505.61
14:08:19|27505.55
14:08:20|27504.54
14:08:21|27507.09
14:08:22|27505.09
14:08:23|27505.29
14:08:24|27506.
14:08:24|27502.12
14:08:26|27505.19
14:08:27|27502.67
14:08:28|27502.38
14:08:29|27504.26
14:08:30|27504.85
14:08:31|27500.
14:08:32|27501.31
14:08:33|27504.39
14:08:34|27502.95
14:08:36|27502.71
14:08:37|27504.51
14:08:38|27502.39
14:08:39|27503.99
14:08:40|27506.51
14:08:41|27506.84
14:08:42|27508.58
14:08:43|27507.22
14:08:44|27507.34
14:08:45|27507.81
14:08:46|27508.
14:08:47|27507.93
14:08:48|27509.02
14:08:50|27507.48
14:08:50|27510.
14:08:51|27508.
14:08:53|27507.47
14:08:54|27509.99
14:08:55|27509.62
14:08:56|27508.68
14:08:57|27508.82
14:08:58|27508.17
14:09:00|27507.55
14:09:00|27510.
14:09:01|27508.37
14:09:03|27508.28
14:09:04|27510.
14:09:05|27515.06
14:09:06|27514.01
14:09:07|27514.26
14:09:08|27514.96
14:09:09|27516.65
14:09:10|27516.74
14:09:11|27517.23
14:09:12|27517.12
14:09:13|27518.29
14:09:14|27515.99
14:09:15|27516.25
14:09:16|27516.92
14:09:17|27516.22
14:09:18|27514.42
14:09:19|27513.89
14:09:20|27512.35
14:09:21|27515.75
14:09:22|27515.
14:09:23|27515.05
14:09:24|27516.98
14:09:25|27514.8
14:09:26|27516.06
14:09:27|27516.36
14:09:28|27516.62
14:09:29|27517.
14:09:30|27517.
14:09:31|27517.
14:09:32|27513.56
14:09:33|27513.55
14:09:34|27513.45
14:09:36|27512.9
14:09:38|27513.46
14:09:39|27513.68
14:09:40|27513.46
14:09:41|27512.95
14:09:43|27516.49
14:09:44|27513.
14:09:45|27513.24
14:09:46|27513.43
14:09:47|27513.52
14:09:48|27513.52
14:09:49|27513.5
14:09:49|27512.88
14:09:51|27511.7
14:09:52|27515.87
14:09:53|27514.46
14:09:54|27515.79
14:09:55|27517.94
14:09:56|27515.96
14:09:57|27518.
14:09:58|27517.21
14:09:59|27517.09
14:10:00|27513.56
14:10:01|27517.29
14:10:02|27518.4
14:10:03|27516.
14:10:04|27516.12
14:10:05|27516.92
14:10:06|27517.08
14:10:07|27516.73
14:10:08|27517.79
14:10:09|27517.78
14:10:10|27517.69
14:10:11|27517.23
14:10:12|27517.23
14:10:13|27522.26
14:10:14|27523.02
14:10:15|27523.8
14:10:16|27524.66
14:10:17|27525.3
14:10:19|27525.11
14:10:19|27525.63
14:10:20|27527.54
14:10:21|27526.64
14:10:23|27524.34
14:10:23|27525.44
14:10:25|27524.59
14:10:25|27527.79
14:10:27|27526.94
14:10:27|27525.36
14:10:28|27525.91
14:10:29|27525.32
14:10:31|27525.87
14:10:31|27525.84
14:10:33|27525.46
14:10:34|27525.84
14:10:35|27529.15
14:10:36|27529.1
14:10:38|27528.43
14:10:39|27528.84
14:10:40|27528.01
14:10:41|27527.44
14:10:43|27527.
14:10:43|27530.
14:10:45|27530.
14:10:46|27528.63
14:10:46|27527.18
14:10:47|27525.14
14:10:48|27525.74
14:10:49|27525.87
14:10:50|27526.96
14:10:52|27526.61
14:10:52|27526.38
14:10:54|27528.42
14:10:55|27528.69
14:10:56|27528.55
14:10:56|27528.55
14:10:58|27527.59
14:10:59|27527.59
14:10:59|27527.59
14:11:01|27526.72
14:11:01|27524.26
14:11:03|27519.05
14:11:03|27518.72
14:11:04|27520.77
14:11:06|27521.04
14:11:07|27521.12
14:11:07|27518.71
14:11:09|27519.91
14:11:10|27522.06
14:11:11|27521.03
14:11:12|27518.
14:11:13|27518.69
14:11:14|27520.51
14:11:15|27520.51
14:11:16|27521.09
14:11:17|27524.02
14:11:18|27521.97
14:11:19|27524.
14:11:20|27521.72
14:11:21|27521.38
14:11:22|27521.38
14:11:23|27519.62
14:11:24|27522.68
14:11:25|27522.68
14:11:26|27522.43
14:11:27|27522.07
14:11:28|27520.85
14:11:29|27522.6
14:11:30|27522.97
14:11:31|27523.01
14:11:32|27522.98
14:11:33|27522.71
14:11:34|27521.76
14:11:35|27523.
14:11:36|27524.54
14:11:38|27523.89
14:11:39|27523.4
14:11:39|27523.84
14:11:41|27524.88
14:11:42|27524.79
14:11:43|27520.64
14:11:43|27521.75
14:11:45|27521.33
14:11:46|27526.79
14:11:47|27528.68
14:11:48|27528.55
14:11:49|27526.
14:11:50|27525.98
14:11:51|27524.86
14:11:52|27520.47
14:11:53|27519.97
14:11:54|27517.63
14:11:55|27517.24
14:11:56|27517.24
14:11:56|27517.63
14:11:57|27513.87
14:11:58|27513.7
14:11:59|27514.
14:12:00|27513.54
14:12:02|27512.89
14:12:02|27512.31
14:12:04|27513.59
14:12:05|27514.67
14:12:06|27512.93
14:12:07|27512.9
14:12:08|27513.24
14:12:09|27513.25
14:12:10|27513.38
14:12:12|27511.73
14:12:12|27507.76
14:12:13|27506.51
14:12:14|27507.24
14:12:15|27504.78
14:12:16|27506.08
14:12:17|27506.8
14:12:18|27507.53
14:12:19|27510.
14:12:20|27507.94
14:12:21|27508.3
14:12:22|27508.
14:12:23|27508.
14:12:24|27510.58
14:12:25|27509.25
14:12:26|27510.58
14:12:27|27509.81
14:12:29|27509.62
14:12:29|27510.84
14:12:31|27510.03
14:12:31|27509.77
14:12:32|27509.24
14:12:34|27511.01
14:12:34|27515.27
14:12:35|27516.
14:12:36|27516.28
14:12:37|27514.02
14:12:40|27518.
14:12:40|27517.42
14:12:42|27514.78
14:12:43|27513.53
14:12:44|27512.39
14:12:45|27514.69
14:12:46|27513.64
14:12:47|27511.71
14:12:47|27510.33
14:12:49|27511.47
14:12:50|27511.62
14:12:51|27510.78
14:12:52|27513.69
14:12:53|27515.15
14:12:54|27513.03
14:12:55|27513.17
14:12:56|27513.46
14:12:58|27514.92
14:12:59|27514.78
14:13:00|27515.08
14:13:01|27512.84
14:13:02|27511.05
14:13:03|27511.12
14:13:04|27512.
14:13:04|27512.05
14:13:06|27514.
14:13:07|27514.74
14:13:08|27511.12
14:13:09|27514.
14:13:10|27514.87
14:13:11|27515.69
14:13:12|27516.12
14:13:13|27515.29
14:13:14|27513.41
14:13:15|27514.37
14:13:16|27514.
14:13:17|27511.64
14:13:18|27509.
14:13:19|27509.14
14:13:20|27509.28
14:13:21|27509.77
14:13:22|27509.55
14:13:23|27511.44
14:13:24|27512.25
14:13:25|27512.63
14:13:27|27512.63
14:13:27|27511.
14:13:28|27513.
14:13:30|27514.73
14:13:30|27513.74
14:13:32|27515.69
14:13:32|27514.41
14:13:33|27517.
14:13:34|27517.26
14:13:35|27516.58
14:13:37|27517.29
14:13:38|27516.97
14:13:38|27517.5
14:13:39|27516.58
14:13:41|27517.26
14:13:43|27516.59
14:13:43|27517.62
14:13:44|27518.28
14:13:46|27517.34
14:13:47|27517.34
14:13:48|27518.17
14:13:49|27517.12
14:13:50|27516.87
14:13:51|27517.32
14:13:52|27516.35
14:13:53|27517.19
14:13:54|27517.58
14:13:55|27518.
14:13:55|27518.05
14:13:56|27516.98
14:13:57|27517.63
14:13:59|27517.49
14:14:00|27517.03
14:14:01|27514.63
14:14:02|27515.
14:14:03|27517.
14:14:04|27517.19
14:14:05|27516.45
14:14:06|27515.97
14:14:07|27515.97
14:14:08|27514.
14:14:09|27513.22
14:14:11|27513.41
14:14:11|27511.04
14:14:12|27508.65
14:14:13|27508.5
14:14:14|27507.58
14:14:16|27507.56
14:14:17|27509.24
14:14:18|27509.12
14:14:19|27510.08
14:14:19|27511.57
14:14:20|27510.56
14:14:22|27508.08
14:14:22|27509.63
14:14:23|27509.91
14:14:25|27510.38
14:14:25|27510.11
14:14:26|27510.06
14:14:28|27509.4
14:14:28|27509.4
14:14:29|27509.09
14:14:30|27508.19
14:14:32|27507.
14:14:32|27507.85
14:14:33|27506.59
14:14:34|27508.42
14:14:35|27507.75
14:14:36|27507.49
14:14:38|27511.23
14:14:39|27511.62
14:14:39|27510.25
14:14:40|27508.54
14:14:42|27510.15
14:14:44|27509.42
14:14:45|27509.12
14:14:45|27510.22
14:14:46|27510.
14:14:48|27506.67
14:14:48|27509.97
14:14:50|27508.49
14:14:51|27508.49
14:14:51|27507.8
14:14:53|27507.8
14:14:53|27507.8
14:14:55|27507.8
14:14:56|27508.
14:14:57|27510.13
14:14:58|27509.79
14:14:59|27511.01
14:15:00|27511.16
14:15:01|27511.16
14:15:02|27511.44
14:15:03|27510.71
14:15:05|27510.72
14:15:06|27510.14
14:15:07|27508.77
14:15:08|27506.
14:15:09|27506.73
14:15:10|27508.38
14:15:11|27507.54
14:15:11|27508.55
14:15:12|27506.65
14:15:13|27508.92
14:15:15|27508.39
14:15:16|27508.66
14:15:16|27509.99
14:15:18|27511.88
14:15:19|27511.15
14:15:20|27512.38
14:15:20|27511.75
14:15:22|27514.39
14:15:22|27512.42
14:15:24|27512.
14:15:24|27511.68
14:15:25|27510.
14:15:27|27511.21
14:15:27|27510.06
14:15:29|27512.13
14:15:30|27512.03
14:15:31|27512.17
14:15:32|27515.68
14:15:33|27516.06
14:15:34|27514.75
14:15:34|27514.37
14:15:35|27514.34
14:15:37|27517.24
14:15:37|27517.09
14:15:38|27520.
14:15:39|27523.
14:15:41|27524.13
14:15:42|27526.26
14:15:44|27529.23
14:15:46|27529.09
14:15:46|27531.
14:15:48|27532.27
14:15:49|27532.33
14:15:50|27534.74
14:15:51|27533.97
14:15:52|27536.16
14:15:53|27534.9
14:15:54|27535.47
14:15:55|27535.35
14:15:56|27534.79
14:15:57|27535.05
14:15:58|27534.8
14:16:00|27536.35
14:16:00|27534.75
14:16:02|27534.93
14:16:03|27531.87
14:16:03|27531.88
14:16:05|27530.88
14:16:06|27531.98
14:16:07|27532.29
14:16:08|27530.
14:16:08|27530.35
14:16:10|27532.48
14:16:10|27530.55
14:16:12|27529.9
14:16:13|27529.61
14:16:14|27530.
14:16:15|27530.69
14:16:16|27530.69
14:16:17|27530.48
14:16:18|27531.34
14:16:19|27533.35
14:16:20|27533.64
14:16:21|27533.14
14:16:22|27534.84
14:16:23|27534.35
14:16:24|27533.19
14:16:25|27533.19
14:16:26|27534.71
14:16:27|27533.43
14:16:28|27533.19
14:16:29|27534.68
14:16:30|27533.94
14:16:31|27533.19
14:16:32|27531.52
14:16:33|27531.59
14:16:34|27531.86
14:16:35|27531.98
14:16:36|27531.52
14:16:37|27531.53
14:16:38|27531.95
14:16:39|27530.3
14:16:40|27530.21
14:16:41|27531.27
14:16:42|27532.92
14:16:44|27533.93
14:16:44|27532.
14:16:45|27533.41
14:16:47|27532.69
14:16:48|27532.01
14:16:49|27534.23
14:16:50|27532.22
14:16:51|27534.78
14:16:52|27534.84
14:16:53|27534.02
14:16:54|27534.
14:16:56|27534.
14:16:57|27535.1
14:16:57|27533.79
14:16:58|27534.38
14:16:59|27534.53
14:17:00|27534.48
14:17:02|27534.83
14:17:03|27534.96
14:17:03|27536.4
14:17:05|27536.48
14:17:06|27537.43
14:17:07|27539.23
14:17:08|27539.35
14:17:09|27538.14
14:17:10|27540.
14:17:11|27540.
14:17:12|27539.58
14:17:13|27538.52
14:17:14|27538.5
14:17:15|27538.65
14:17:16|27540.21
14:17:17|27538.23
14:17:18|27539.02
14:17:19|27539.5
14:17:20|27539.17
14:17:21|27538.69
14:17:22|27538.18
14:17:23|27539.09
14:17:24|27539.05
14:17:25|27540.2
14:17:26|27539.83
14:17:27|27539.59
14:17:28|27539.96
14:17:29|27539.97
14:17:30|27542.02
14:17:31|27539.59
14:17:32|27539.42
14:17:33|27539.42
14:17:35|27541.
14:17:35|27542.02
14:17:36|27541.26
14:17:37|27544.7
14:17:38|27544.82
14:17:39|27545.77
14:17:40|27548.07
14:17:41|27550.59
14:17:42|27551.06
14:17:44|27551.07
14:17:45|27551.6
14:17:46|27554.84
14:17:47|27553.62
14:17:49|27555.08
14:17:49|27556.02
14:17:51|27556.33
14:17:51|27559.18
14:17:52|27560.97
14:17:54|27561.72
14:17:55|27559.85
14:17:55|27560.45
14:17:56|27562.98
14:17:57|27560.25
14:17:59|27561.38
14:18:00|27561.14
14:18:00|27557.29
14:18:02|27559.41
14:18:03|27558.99
14:18:04|27558.93
14:18:04|27556.
14:18:06|27557.97
14:18:06|27557.98
14:18:08|27557.01
14:18:09|27553.87
14:18:09|27545.7
14:18:11|27546.29
14:18:12|27542.72
14:18:13|27545.89
14:18:13|27544.33
14:18:14|27544.22
14:18:16|27545.29
14:18:16|27543.71
14:18:18|27545.13
14:18:19|27545.01
14:18:19|27546.98
14:18:21|27547.74
14:18:22|27549.23
14:18:22|27548.03
14:18:24|27547.77
14:18:24|27545.02
14:18:25|27543.69
14:18:26|27544.
14:18:27|27542.
14:18:28|27543.32
14:18:30|27542.38
14:18:30|27541.18
14:18:31|27542.64
14:18:32|27542.17
14:18:33|27541.3
14:18:35|27542.04
14:18:36|27541.76
14:18:37|27541.49
14:18:38|27541.06
14:18:39|27539.59
14:18:39|27543.05
14:18:41|27542.21
14:18:42|27540.63
14:18:43|27542.67
14:18:44|27542.13
14:18:45|27542.
14:18:46|27543.22
14:18:48|27543.
14:18:49|27543.32
14:18:50|27543.2
14:18:52|27541.45
14:18:53|27541.02
14:18:54|27544.17
14:18:55|27541.08
14:18:56|27544.
14:18:57|27541.45
14:18:58|27542.
14:19:00|27544.81
14:19:01|27543.75
14:19:01|27544.12
14:19:03|27545.28
14:19:03|27547.17
14:19:05|27546.04
14:19:05|27547.85
14:19:07|27545.57
14:19:08|27549.52
14:19:09|27550.15
14:19:10|27551.02
14:19:11|27551.51
14:19:12|27554.53
14:19:12|27555.39
14:19:14|27558.66
14:19:15|27558.41
14:19:15|27558.92
14:19:17|27560.06
14:19:17|27560.44
14:19:18|27558.83
14:19:20|27559.58
14:19:20|27558.
14:19:22|27559.02
14:19:23|27558.53
14:19:24|27555.19
14:19:25|27553.97
14:19:25|27556.
14:19:26|27557.11
14:19:28|27555.29
14:19:28|27555.21
14:19:30|27555.2
14:19:31|27557.81
14:19:31|27557.48
14:19:33|27558.47
14:19:33|27558.47
14:19:34|27556.96
14:19:36|27558.88
14:19:37|27561.61
14:19:38|27560.89
14:19:39|27561.17
14:19:40|27562.37
14:19:41|27562.28
14:19:42|27559.95
14:19:43|27558.01
14:19:44|27559.05
14:19:45|27557.58
14:19:46|27559.43
14:19:48|27557.03
14:19:48|27557.05
14:19:49|27560.73
14:19:50|27560.87
14:19:51|27561.
14:19:52|27560.27
14:19:53|27559.28
14:19:54|27559.8
14:19:55|27559.8
14:19:56|27561.38
14:19:57|27560.67
14:19:58|27559.07
14:19:59|27561.16
14:20:00|27558.27
14:20:01|27557.28
14:20:02|27556.72
14:20:03|27557.44
14:20:04|27557.88
14:20:06|27558.91
14:20:07|27558.74
14:20:07|27556.26
14:20:09|27556.4
14:20:09|27556.34
14:20:10|27554.14
14:20:11|27554.28
14:20:13|27555.93
14:20:13|27551.53
14:20:14|27552.75
14:20:15|27552.11
14:20:17|27553.1
14:20:17|27552.13
14:20:18|27553.18
14:20:19|27554.
14:20:20|27554.
14:20:22|27552.04
14:20:22|27551.53
14:20:23|27552.78
14:20:25|27552.03
14:20:25|27551.17
14:20:27|27548.83
14:20:28|27551.02
14:20:28|27549.2
14:20:29|27548.93
14:20:31|27549.83
14:20:31|27554.73
14:20:32|27555.66
14:20:33|27558.84
14:20:34|27560.16
14:20:36|27560.56
14:20:37|27558.8
14:20:38|27559.18
14:20:38|27561.19
14:20:40|27560.88
14:20:40|27560.89
14:20:41|27559.14
14:20:42|27557.
14:20:44|27557.18
14:20:44|27555.22
14:20:45|27556.11
14:20:46|27555.7
14:20:48|27557.38
14:20:50|27555.17
14:20:50|27556.09
14:20:51|27557.12
14:20:52|27556.12
14:20:53|27556.39
14:20:54|27553.4
14:20:55|27556.35
14:20:57|27553.82
14:20:58|27552.03
14:20:59|27552.03
14:20:59|27553.34
14:21:01|27553.25
14:21:02|27551.72
14:21:03|27551.73
14:21:04|27552.36
14:21:05|27553.83
14:21:07|27552.97
14:21:07|27554.52
14:21:08|27554.1
14:21:09|27554.1
14:21:10|27555.57
14:21:12|27554.
14:21:13|27558.1
14:21:14|27555.65
14:21:15|27556.24
14:21:16|27556.24
14:21:17|27556.
14:21:18|27556.68
14:21:19|27556.76
14:21:20|27557.87
14:21:21|27556.99
14:21:22|27557.48
14:21:23|27558.87
14:21:24|27556.65
14:21:25|27555.17
14:21:26|27553.41
14:21:27|27552.
14:21:28|27550.81
14:21:29|27549.83
14:21:30|27550.45
14:21:31|27551.04
14:21:32|27549.
14:21:33|27549.84
14:21:34|27552.
14:21:35|27551.88
14:21:36|27550.6
14:21:37|27550.55
14:21:38|27551.28
14:21:39|27549.55
14:21:40|27551.56
14:21:41|27550.09
14:21:42|27551.11
14:21:43|27549.51
14:21:44|27550.
14:21:45|27548.58
14:21:46|27548.
14:21:48|27546.11
14:21:50|27548.31
14:21:51|27548.36
14:21:52|27548.55
14:21:53|27553.27
14:21:54|27551.14
14:21:55|27551.7
14:21:56|27550.29
14:21:57|27548.
14:21:58|27548.49
14:21:59|27547.21
14:22:00|27546.
14:22:01|27547.28
14:22:02|27546.58
14:22:03|27546.
14:22:04|27546.44
14:22:05|27546.31
14:22:07|27546.92
14:22:07|27546.46
14:22:08|27546.
14:22:10|27547.34
14:22:10|27547.88
14:22:12|27547.88
14:22:12|27547.94
14:22:14|27547.94
14:22:15|27548.15
14:22:15|27548.09
14:22:17|27548.
14:22:18|27548.41
14:22:19|27553.78
14:22:20|27552.24
14:22:21|27552.67
14:22:21|27552.24
14:22:23|27552.6
14:22:24|27555.93
14:22:25|27553.46
14:22:26|27554.04
14:22:27|27554.04
14:22:27|27554.8
14:22:28|27554.8
14:22:29|27556.
14:22:31|27560.34
14:22:31|27560.
14:22:32|27560.
14:22:34|27559.99
14:22:35|27557.97
14:22:36|27557.95
14:22:37|27556.38
14:22:38|27558.
14:22:39|27558.6
14:22:40|27558.39
14:22:41|27560.
14:22:42|27558.31
14:22:43|27558.25
14:22:44|27558.74
14:22:45|27558.05
14:22:46|27560.
14:22:47|27560.38
14:22:48|27561.26
14:22:50|27561.3
14:22:51|27562.
14:22:52|27560.48
14:22:53|27562.
14:22:54|27560.41
14:22:55|27560.
14:22:56|27562.
14:22:57|27570.
14:22:58|27571.03
14:22:59|27577.36
14:23:00|27576.46
14:23:01|27577.73
14:23:02|27574.59
14:23:03|27576.06
14:23:04|27577.18
14:23:05|27574.54
14:23:06|27576.55
14:23:07|27574.87
14:23:08|27576.82
14:23:09|27577.14
14:23:10|27578.66
14:23:12|27577.91
14:23:12|27578.72
14:23:13|27583.05
14:23:14|27586.07
14:23:15|27589.88
14:23:16|27589.88
14:23:17|27591.99
14:23:18|27589.23
14:23:19|27587.61
14:23:20|27586.77
14:23:21|27590.26
14:23:22|27592.55
14:23:23|27591.94
14:23:24|27589.11
14:23:25|27588.12
14:23:26|27588.62
14:23:27|27588.82
14:23:28|27590.
14:23:29|27592.02
14:23:30|27588.44
14:23:31|27582.83
14:23:32|27583.88
14:23:33|27582.
14:23:35|27583.
14:23:35|27584.47
14:23:37|27584.32
14:23:37|27586.26
14:23:38|27588.75
14:23:40|27589.97
14:23:40|27589.44
14:23:42|27588.24
14:23:43|27588.
14:23:43|27590.19
14:23:44|27588.67
14:23:46|27588.94
14:23:46|27588.04
14:23:48|27585.45
14:23:48|27584.22
14:23:49|27586.79
14:23:51|27587.88
14:23:53|27587.88
14:23:53|27586.85
14:23:55|27588.85
14:23:56|27587.22
14:23:57|27589.12
14:23:58|27588.07
14:23:59|27587.15
14:24:00|27586.22
14:24:01|27588.22
14:24:02|27588.51
14:24:03|27589.64
14:24:04|27588.14
14:24:05|27589.85
14:24:06|27589.8
14:24:08|27590.88
14:24:08|27591.5
14:24:09|27591.22
14:24:10|27592.1
14:24:11|27590.88
14:24:12|27590.57
14:24:13|27591.13
14:24:14|27589.69
14:24:15|27586.57
14:24:16|27591.24
14:24:17|27592.09
14:24:19|27590.92
14:24:19|27591.24
14:24:21|27591.23
14:24:21|27593.33
14:24:22|27593.
14:24:24|27591.65
14:24:24|27591.51
14:24:26|27593.24
14:24:26|27591.96
14:24:27|27591.7
14:24:29|27591.7
14:24:30|27592.45
14:24:31|27591.71
14:24:32|27593.98
14:24:33|27590.
14:24:34|27592.
14:24:35|27588.
14:24:36|27586.83
14:24:37|27586.71
14:24:38|27587.76
14:24:39|27588.05
14:24:40|27588.7
14:24:41|27593.43
14:24:42|27592.2
14:24:43|27597.73
14:24:44|27593.37
14:24:45|27592.
14:24:46|27591.15
14:24:47|27589.94
14:24:48|27589.94
14:24:49|27590.02
14:24:50|27590.45
14:24:51|27591.85
14:24:52|27589.99
14:24:54|27590.92
14:24:55|27591.52
14:24:56|27594.84
14:24:57|27594.25
14:24:58|27591.79
14:24:59|27593.85
14:25:00|27592.06
14:25:01|27590.94
14:25:02|27589.24
14:25:03|27587.67
14:25:04|27585.88
14:25:05|27584.94
14:25:06|27584.63
14:25:07|27583.99
14:25:08|27582.24
14:25:09|27581.98
14:25:10|27584.1
14:25:11|27584.75
14:25:13|27584.06
14:25:13|27584.74
14:25:14|27581.3
14:25:15|27581.47
14:25:16|27580.
14:25:18|27580.42
14:25:19|27580.3
14:25:20|27579.48
14:25:21|27586.
14:25:22|27581.7
14:25:23|27583.34
14:25:24|27579.45
14:25:25|27577.34
14:25:26|27577.36
14:25:27|27577.2
14:25:29|27574.79
14:25:29|27576.33
14:25:31|27575.32
14:25:32|27575.71
14:25:32|27574.92
14:25:34|27574.21
14:25:35|27574.63
14:25:35|27573.88
14:25:37|27574.44
14:25:38|27574.69
14:25:38|27578.13
14:25:40|27577.42
14:25:41|27577.39
14:25:42|27576.98
14:25:43|27576.88
14:25:44|27576.56
14:25:45|27576.96
14:25:46|27579.07
14:25:47|27577.04
14:25:48|27576.
14:25:48|27577.07
14:25:50|27577.07
14:25:51|27576.42
14:25:52|27573.28
14:25:54|27574.25
14:25:55|27575.24
14:25:56|27572.87
14:25:57|27572.04
14:25:57|27570.65
14:25:59|27569.27
14:26:00|27569.2
14:26:00|27568.96
14:26:02|27568.06
14:26:03|27568.38
14:26:04|27567.41
14:26:05|27567.34
14:26:06|27566.76
14:26:07|27567.23
14:26:07|27566.87
14:26:09|27567.74
14:26:10|27568.08
14:26:11|27567.04
14:26:12|27568.01
14:26:12|27569.13
14:26:14|27568.68
14:26:15|27572.24
14:26:16|27569.17
14:26:17|27567.88
14:26:18|27566.71
14:26:20|27567.67
14:26:20|27567.6
14:26:22|27564.06
14:26:22|27562.
14:26:24|27562.73
14:26:24|27564.05
14:26:25|27564.46
14:26:27|27564.65
14:26:28|27561.58
14:26:28|27560.79
14:26:30|27559.98
14:26:31|27561.69
14:26:32|27562.74
14:26:32|27563.11
14:26:33|27563.24
14:26:34|27563.11
14:26:35|27562.46
14:26:37|27568.27
14:26:37|27567.17
14:26:39|27571.17
14:26:40|27570.98
14:26:40|27567.2
14:26:42|27566.46
14:26:43|27569.26
14:26:43|27570.6
14:26:45|27569.78
14:26:45|27570.02
14:26:46|27570.92
14:26:48|27570.12
14:26:48|27567.16
14:26:50|27565.9
14:26:50|27562.21
14:26:52|27563.57
14:26:53|27567.24
14:26:54|27568.05
14:26:55|27566.
14:26:56|27565.
14:26:57|27565.28
14:26:58|27563.49
14:26:59|27564.71
14:27:00|27565.45
14:27:01|27564.78
14:27:02|27567.38
14:27:03|27567.73
14:27:04|27567.23
14:27:05|27566.07
14:27:06|27566.07
14:27:07|27563.7
14:27:08|27563.02
14:27:09|27562.96
14:27:10|27562.9
14:27:11|27560.
14:27:12|27561.68
14:27:13|27559.77
14:27:14|27559.6
14:27:15|27557.18
14:27:16|27555.98
14:27:17|27555.17
14:27:18|27556.47
14:27:19|27558.06
14:27:20|27557.56
14:27:21|27558.74
14:27:22|27558.46
14:27:23|27557.08
14:27:24|27556.53
14:27:26|27556.65
14:27:27|27556.52
14:27:27|27556.93
14:27:29|27556.93
14:27:29|27556.96
14:27:30|27556.96
14:27:31|27556.79
14:27:32|27557.99
14:27:34|27557.8
14:27:34|27557.77
14:27:36|27556.83
14:27:36|27555.02
14:27:37|27555.99
14:27:38|27555.7
14:27:40|27555.58
14:27:40|27555.43
14:27:42|27550.64
14:27:42|27551.81
14:27:43|27550.98
14:27:45|27548.05
14:27:46|27550.42
14:27:47|27552.24
14:27:48|27552.
14:27:49|27551.47
14:27:50|27550.36
14:27:51|27551.82
14:27:52|27550.
14:27:53|27549.35
14:27:55|27548.45
14:27:56|27548.06
14:27:57|27550.
14:27:58|27548.64
14:27:59|27548.64
14:28:00|27548.82
14:28:01|27548.04
14:28:02|27552.
14:28:03|27552.14
14:28:04|27552.
14:28:05|27552.
14:28:06|27552.04
14:28:07|27551.34
14:28:08|27550.47
14:28:08|27551.8
14:28:10|27551.93
14:28:10|27551.
14:28:12|27551.78
14:28:13|27553.11
14:28:14|27552.57
14:28:15|27552.57
14:28:16|27552.43
14:28:17|27552.43
14:28:18|27552.72
14:28:19|27552.
14:28:20|27551.01
14:28:21|27553.81
14:28:22|27553.07
14:28:23|27553.38
14:28:24|27553.38
14:28:25|27552.78
14:28:26|27552.84
14:28:27|27553.1
14:28:28|27553.1
14:28:29|27553.07
14:28:31|27552.01
14:28:31|27552.73
14:28:32|27552.73
14:28:33|27550.54
14:28:34|27553.27
14:28:35|27552.12
14:28:36|27550.82
14:28:37|27550.
14:28:38|27550.12
14:28:39|27550.
14:28:41|27550.
14:28:42|27549.23
14:28:43|27550.1
14:28:43|27549.84
14:28:44|27548.26
14:28:45|27549.04
14:28:47|27549.15
14:28:47|27548.48
14:28:48|27549.
14:28:49|27549.85
14:28:50|27549.85
14:28:51|27549.44
14:28:52|27550.
14:28:53|27548.81
14:28:55|27550.08
14:28:56|27549.12
14:28:57|27549.12
14:28:58|27547.82
14:28:59|27549.9
14:29:01|27548.69
14:29:02|27550.84
14:29:02|27551.19
14:29:04|27549.9
14:29:04|27551.19
14:29:05|27551.19
14:29:07|27552.47
14:29:08|27552.
14:29:08|27552.65
14:29:10|27548.26
14:29:10|27549.64
14:29:12|27544.11
14:29:12|27545.65
14:29:14|27544.98
14:29:15|27544.01
14:29:16|27543.66
14:29:16|27543.15
14:29:17|27544.
14:29:18|27545.36
14:29:20|27545.69
14:29:21|27546.36
14:29:22|27546.36
14:29:23|27546.14
14:29:24|27546.66
14:29:25|27542.94
14:29:26|27543.82
14:29:27|27541.88
14:29:28|27542.33
14:29:29|27542.57
14:29:30|27542.78
14:29:31|27544.24
14:29:32|27544.24
14:29:33|27544.24
14:29:34|27544.55
14:29:35|27544.55
14:29:36|27544.55
14:29:37|27544.17
14:29:38|27543.88
14:29:39|27543.17
14:29:40|27542.88
14:29:42|27544.
14:29:43|27546.09
14:29:43|27545.97
14:29:44|27545.97
14:29:45|27545.5
14:29:47|27545.5
14:29:47|27546.41
14:29:49|27545.68
14:29:49|27546.26
14:29:51|27546.07
14:29:52|27546.07
14:29:53|27545.56
14:29:54|27546.
14:29:54|27545.89
14:29:55|27545.86
14:29:56|27546.12
14:29:59|27546.83
14:30:00|27550.32
14:30:01|27550.26
14:30:02|27551.
14:30:03|27549.95
14:30:03|27548.62
14:30:05|27548.92
14:30:06|27546.71
14:30:07|27546.65
14:30:07|27546.73
14:30:09|27547.62
14:30:10|27546.14
14:30:10|27543.
14:30:12|27546.57
14:30:13|27545.47
14:30:14|27544.03
14:30:15|27544.53
14:30:16|27543.52
14:30:17|27543.19
14:30:17|27544.26
14:30:18|27543.08
14:30:20|27544.45
14:30:21|27542.78
14:30:22|27542.49
14:30:23|27541.11
14:30:24|27541.11
14:30:25|27540.96
14:30:26|27540.96
14:30:27|27540.29
14:30:28|27540.02
14:30:29|27539.
14:30:30|27538.86
14:30:31|27536.48
14:30:32|27538.22
14:30:33|27537.05
14:30:34|27537.04
14:30:35|27538.02
14:30:36|27539.13
14:30:37|27538.39
14:30:38|27542.06
14:30:39|27542.44
14:30:40|27541.73
14:30:41|27541.73
14:30:42|27540.42
14:30:43|27541.
14:30:44|27534.
14:30:45|27534.9
14:30:46|27530.23
14:30:47|27530.55
14:30:48|27523.84
14:30:49|27524.
14:30:50|27524.76
14:30:51|27525.97
14:30:52|27526.09
14:30:53|27526.1
14:30:54|27525.34
14:30:55|27527.
14:30:56|27527.68
14:30:57|27529.3
14:30:59|27528.41
14:31:00|27528.87
14:31:02|27537.28
14:31:03|27533.69
14:31:04|27530.97
14:31:05|27533.23
14:31:06|27540.37
14:31:07|27538.
14:31:08|27538.59
14:31:09|27535.56
14:31:10|27535.85
14:31:11|27537.5
14:31:12|27539.23
14:31:13|27538.
14:31:14|27538.
14:31:15|27540.4
14:31:16|27542.28
14:31:17|27539.31
14:31:19|27539.88
14:31:19|27537.24
14:31:21|27537.78
14:31:22|27540.
14:31:22|27541.07
14:31:23|27539.98
14:31:25|27541.16
14:31:25|27540.01
14:31:26|27540.55
14:31:28|27540.72
14:31:28|27538.61
14:31:29|27536.77
14:31:30|27537.39
14:31:31|27537.38
14:31:32|27538.24
14:31:33|27538.19
14:31:34|27539.63
14:31:35|27540.55
14:31:36|27540.28
14:31:37|27541.24
14:31:38|27541.51
14:31:40|27543.48
14:31:41|27543.75
14:31:41|27542.98
14:31:42|27542.
14:31:43|27542.72
14:31:45|27540.71
14:31:46|27540.46
14:31:47|27541.
14:31:48|27539.66
14:31:49|27540.99
14:31:50|27538.
14:31:51|27539.36
14:31:52|27538.59
14:31:53|27539.
14:31:54|27539.63
14:31:55|27540.
14:31:56|27540.
14:31:57|27540.
14:31:58|27534.51
14:31:59|27535.68
14:32:01|27537.04
14:32:02|27538.
14:32:03|27537.48
14:32:04|27539.05
14:32:05|27538.34
14:32:06|27539.73
14:32:07|27542.75
14:32:07|27542.62
14:32:08|27541.51
14:32:09|27539.32
14:32:10|27540.36
14:32:11|27542.
14:32:13|27541.04
14:32:14|27540.31
14:32:15|27542.02
14:32:16|27541.77
14:32:17|27541.77
14:32:17|27541.65
14:32:20|27541.65
14:32:20|27541.
14:32:21|27542.18
14:32:23|27542.94
14:32:23|27544.77
14:32:24|27542.51
14:32:25|27543.93
14:32:27|27545.34
14:32:27|27545.2
14:32:28|27545.21
14:32:29|27544.13
14:32:31|27546.82
14:32:32|27544.
14:32:32|27544.
14:32:34|27543.13
14:32:35|27543.13
14:32:35|27543.86
14:32:36|27543.44
14:32:37|27542.8
14:32:39|27543.62
14:32:40|27542.
14:32:41|27543.46
14:32:42|27541.94
14:32:43|27541.38
14:32:44|27541.6
14:32:45|27541.6
14:32:46|27541.07
14:32:47|27541.38
14:32:48|27541.31
14:32:49|27541.31
14:32:50|27540.19
14:32:51|27540.24
14:32:52|27542.12
14:32:53|27542.78
14:32:54|27541.48
14:32:55|27540.96
14:32:56|27541.51
14:32:57|27541.68
14:32:59|27543.27
14:33:01|27541.94
14:33:01|27542.55
14:33:02|27541.41
14:33:04|27541.88
14:33:04|27542.29
14:33:06|27542.97
14:33:07|27541.99
14:33:08|27543.53
14:33:09|27543.53
14:33:09|27543.05
14:33:11|27542.59
14:33:12|27542.34
14:33:12|27542.58
14:33:14|27541.65
14:33:15|27541.23
14:33:16|27540.96
14:33:17|27541.59
14:33:18|27541.59
14:33:19|27541.59
14:33:20|27541.42
14:33:21|27542.58
14:33:22|27543.43
14:33:23|27542.61
14:33:24|27543.66
14:33:25|27543.88
14:33:26|27543.21
14:33:27|27543.21
14:33:28|27544.
14:33:29|27544.
14:33:30|27544.
14:33:31|27542.77
14:33:32|27542.77
14:33:33|27542.93
14:33:34|27542.93
14:33:35|27542.93
14:33:36|27549.17
14:33:37|27552.02
14:33:38|27553.
14:33:39|27553.19
14:33:41|27554.78
14:33:42|27556.98
14:33:43|27555.22
14:33:43|27557.57
14:33:45|27556.44
14:33:45|27557.32
14:33:47|27557.32
14:33:47|27556.35
14:33:48|27556.08
14:33:49|27556.57
14:33:50|27557.07
14:33:52|27560.
14:33:53|27566.
14:33:53|27563.19
14:33:54|27566.
14:33:55|27563.62
14:33:57|27563.88
14:33:57|27564.54
14:33:59|27563.88
14:34:00|27557.53
14:34:02|27560.94
14:34:03|27561.46
14:34:03|27559.89
14:34:06|27561.34
14:34:06|27558.28
14:34:08|27556.35
14:34:08|27558.37
14:34:10|27558.37
14:34:11|27555.17
14:34:11|27557.48
14:34:13|27556.53
14:34:14|27557.06
14:34:14|27557.06
14:34:16|27556.69
14:34:17|27556.15
14:34:18|27554.23
14:34:19|27550.54
14:34:20|27550.1
14:34:21|27551.27
14:34:22|27553.08
14:34:23|27553.83
14:34:24|27552.49
14:34:25|27552.06
14:34:26|27552.06
14:34:27|27554.
14:34:29|27552.
14:34:29|27551.53
14:34:30|27551.53
14:34:31|27552.51
14:34:33|27552.55
14:34:33|27550.54
14:34:35|27550.
14:34:35|27550.25
14:34:36|27550.83
14:34:37|27544.26
14:34:38|27544.98
14:34:40|27544.72
14:34:41|27545.65
14:34:41|27545.25
14:34:43|27545.25
14:34:44|27546.13
14:34:44|27546.59
14:34:46|27545.86
14:34:46|27545.86
14:34:47|27546.
14:34:49|27546.54
14:34:49|27545.93
14:34:50|27545.91
14:34:51|27545.
14:34:52|27539.37
14:34:54|27540.02
14:34:55|27538.
14:34:56|27538.
14:34:56|27538.51
14:34:57|27538.51
14:34:58|27536.77
14:34:59|27538.57
14:35:01|27539.73
14:35:03|27537.92
14:35:04|27537.88
14:35:05|27535.96
14:35:06|27537.17
14:35:07|27535.58
14:35:08|27534.43
14:35:09|27532.47
14:35:10|27533.55
14:35:11|27532.
14:35:12|27531.92
14:35:13|27532.84
14:35:14|27531.51
14:35:15|27531.26
14:35:16|27531.
14:35:17|27530.51
14:35:18|27531.
14:35:19|27527.55
14:35:20|27528.45
14:35:21|27528.26
14:35:22|27530.29
14:35:23|27529.04
14:35:24|27529.16
14:35:25|27530.88
14:35:26|27529.74
14:35:27|27530.87
14:35:28|27530.62
14:35:29|27530.62
14:35:30|27529.11
14:35:31|27529.8
14:35:32|27529.88
14:35:33|27530.18
14:35:34|27538.09
14:35:35|27538.08
14:35:36|27534.83
14:35:37|27533.91
14:35:38|27533.33
14:35:39|27533.34
14:35:41|27531.85
14:35:41|27532.29
14:35:42|27532.49
14:35:44|27533.03
14:35:44|27532.61
14:35:46|27534.
14:35:46|27534.
14:35:47|27533.87
14:35:49|27537.29
14:35:50|27537.96
14:35:51|27537.46
14:35:51|27538.23
14:35:53|27538.
14:35:54|27538.1
14:35:55|27535.61
14:35:56|27536.49
14:35:57|27535.55
14:35:58|27533.69
14:35:59|27534.63
14:36:00|27534.82
14:36:02|27537.29
14:36:04|27536.52
14:36:05|27534.
14:36:06|27536.
14:36:06|27535.87
14:36:08|27535.85
14:36:08|27535.72
14:36:09|27535.72
14:36:11|27535.17
14:36:11|27535.85
14:36:13|27534.
14:36:14|27534.
14:36:14|27535.31
14:36:16|27535.31
14:36:17|27535.31
14:36:17|27535.31
14:36:19|27537.
14:36:20|27536.52
14:36:21|27536.24
14:36:21|27536.61
14:36:22|27534.87
14:36:23|27534.87
14:36:25|27534.47
14:36:26|27534.71
14:36:27|27536.06
14:36:27|27534.4
14:36:29|27535.49
14:36:30|27535.41
14:36:30|27533.74
14:36:31|27533.66
14:36:33|27533.72
14:36:34|27533.72
14:36:34|27535.37
14:36:35|27535.41
14:36:37|27534.93
14:36:38|27535.06
14:36:39|27535.92
14:36:40|27535.
14:36:41|27534.6
14:36:41|27535.92
14:36:42|27538.
14:36:44|27538.74
14:36:45|27536.81
14:36:45|27536.81
14:36:47|27536.81
14:36:47|27538.
14:36:48|27538.72
14:36:50|27538.3
14:36:51|27537.93
14:36:51|27537.93
14:36:53|27537.13
14:36:54|27536.5
14:36:54|27536.85
14:36:56|27534.35
14:36:56|27532.
14:36:57|27531.15
14:36:59|27532.48
14:37:00|27533.
14:37:01|27532.32
14:37:01|27529.39
14:37:04|27530.8
14:37:05|27530.82
14:37:06|27530.1
14:37:07|27533.47
14:37:08|27532.
14:37:08|27534.71
14:37:10|27531.28
14:37:11|27535.
14:37:13|27535.
14:37:13|27533.89
14:37:15|27532.
14:37:15|27532.
14:37:17|27532.04
14:37:17|27532.04
14:37:19|27532.91
14:37:19|27532.99
14:37:21|27531.71
14:37:22|27530.44
14:37:23|27530.15
14:37:24|27532.
14:37:25|27531.58
14:37:26|27530.14
14:37:27|27531.79
14:37:28|27533.4
14:37:30|27533.4
14:37:31|27532.99
14:37:32|27537.72
14:37:32|27532.
14:37:34|27532.5
14:37:34|27533.46
14:37:36|27535.13
14:37:37|27535.23
14:37:37|27535.23
14:37:38|27535.23
14:37:40|27535.38
14:37:40|27535.5
14:37:42|27534.65
14:37:43|27532.
14:37:43|27532.09
14:37:44|27534.
14:37:45|27534.
14:37:46|27534.2
14:37:47|27534.2
14:37:48|27532.19
14:37:49|27532.09
14:37:51|27530.14
14:37:52|27530.
14:37:52|27528.24
14:37:54|27526.
14:37:54|27526.55
14:37:56|27525.29
14:37:57|27523.39
14:37:57|27525.58
14:37:58|27524.58
14:37:59|27525.17
14:38:01|27523.5
14:38:01|27522.25
14:38:03|27522.05
14:38:03|27522.04
14:38:04|27522.
14:38:06|27521.78
14:38:07|27521.74
14:38:08|27521.93
14:38:09|27519.69
14:38:10|27515.94
14:38:10|27515.96
14:38:12|27515.32
14:38:12|27516.59
14:38:14|27516.78
14:38:14|27516.62
14:38:16|27516.63
14:38:16|27517.47
14:38:18|27517.21
14:38:19|27515.28
14:38:19|27517.15
14:38:21|27516.38
14:38:22|27515.56
14:38:23|27516.16
14:38:24|27514.
14:38:24|27514.57
14:38:26|27516.
14:38:27|27515.85
14:38:27|27515.94
14:38:28|27516.32
14:38:29|27515.
14:38:31|27516.8
14:38:32|27514.79
14:38:33|27515.18
14:38:34|27515.07
14:38:35|27515.81
14:38:36|27515.11
14:38:37|27516.17
14:38:38|27516.13
14:38:39|27518.23
14:38:40|27518.59
14:38:41|27519.1
14:38:42|27518.95
14:38:43|27520.
14:38:44|27519.74
14:38:45|27528.01
14:38:46|27527.09
14:38:47|27525.72
14:38:48|27526.54
14:38:49|27525.65
14:38:50|27526.
14:38:51|27525.76
14:38:52|27525.76
14:38:53|27525.9
14:38:54|27525.9
14:38:55|27526.83
14:38:56|27526.83
14:38:57|27527.01
14:38:58|27526.83
14:38:59|27527.35
14:39:00|27527.58
14:39:01|27526.
14:39:02|27527.81
14:39:03|27526.92
14:39:04|27526.64
14:39:06|27527.21
14:39:07|27525.89
14:39:08|27527.08
14:39:09|27527.85
14:39:10|27528.8
14:39:11|27527.
14:39:12|27528.
14:39:13|27527.32
14:39:14|27526.63
14:39:15|27527.
14:39:16|27526.59
14:39:17|27526.98
14:39:18|27526.98
14:39:19|27526.97
14:39:21|27527.57
14:39:22|27529.02
14:39:22|27532.04
14:39:24|27534.82
14:39:24|27533.4
14:39:26|27532.74
14:39:27|27533.52
14:39:27|27531.6
14:39:28|27532.53
14:39:30|27531.22
14:39:31|27530.82
14:39:32|27533.44
14:39:32|27530.13
14:39:34|27531.97
14:39:35|27531.39
14:39:36|27533.04
14:39:37|27531.61
14:39:38|27531.36
14:39:38|27532.69
14:39:40|27534.43
14:39:40|27532.99
14:39:42|27533.82
14:39:43|27533.82
14:39:44|27532.
14:39:45|27532.86
14:39:46|27532.01
14:39:47|27531.39
14:39:48|27530.97
14:39:49|27530.13
14:39:50|27530.58
14:39:52|27531.64
14:39:52|27529.89
14:39:53|27530.3
14:39:54|27531.65
14:39:56|27531.65
14:39:56|27531.15
14:39:58|27531.52
14:39:58|27532.
14:39:59|27531.03
14:40:01|27530.77
14:40:01|27530.17
14:40:03|27530.17
14:40:03|27533.01
14:40:04|27534.08
14:40:06|27535.15
14:40:07|27533.76
14:40:08|27535.09
14:40:10|27532.47
14:40:10|27533.17
14:40:12|27533.17
14:40:13|27530.55
14:40:14|27527.4
14:40:15|27528.14
14:40:16|27528.37
14:40:17|27527.61
14:40:18|27528.56
14:40:18|27527.61
14:40:19|27527.22
14:40:21|27524.75
14:40:22|27523.
14:40:23|27523.16
14:40:24|27522.
14:40:25|27522.
14:40:26|27523.
14:40:27|27522.01
14:40:28|27522.01
14:40:29|27523.16
14:40:30|27520.
14:40:31|27530.01
14:40:32|27527.13
14:40:33|27530.06
14:40:34|27529.04
14:40:35|27528.
14:40:37|27529.98
14:40:37|27529.92
14:40:38|27529.2
14:40:40|27530.48
14:40:40|27530.95
14:40:41|27530.31
14:40:43|27529.24
14:40:44|27530.31
14:40:44|27530.18
14:40:45|27529.12
14:40:47|27529.9
14:40:48|27529.88
14:40:48|27529.11
14:40:49|27530.05
14:40:51|27530.32
14:40:51|27530.
14:40:53|27529.76
14:40:54|27530.6
14:40:54|27526.71
14:40:56|27527.36
14:40:57|27526.12
14:40:58|27527.46
14:40:59|27526.12
14:41:00|27525.55
14:41:01|27526.42
14:41:02|27524.18
14:41:03|27525.63
14:41:04|27524.55
14:41:05|27525.25
14:41:06|27524.
14:41:08|27524.7
14:41:09|27521.25
14:41:10|27521.
14:41:11|27517.08
14:41:12|27517.63
14:41:13|27517.36
14:41:14|27517.
14:41:15|27516.63
14:41:16|27519.57
14:41:17|27517.68
14:41:18|27518.07
14:41:19|27517.73
14:41:20|27516.85
14:41:21|27517.
14:41:22|27518.38
14:41:23|27516.44
14:41:24|27522.46
14:41:25|27522.97
14:41:26|27520.91
14:41:27|27520.24
14:41:28|27520.24
14:41:30|27520.12
14:41:31|27520.34
14:41:31|27522.
14:41:32|27521.82
14:41:33|27522.12
14:41:34|27522.32
14:41:36|27520.2
14:41:37|27520.2
14:41:37|27520.56
14:41:38|27520.56
14:41:40|27521.74
14:41:40|27521.47
14:41:42|27521.2
14:41:42|27520.
14:41:43|27520.26
14:41:44|27521.6
14:41:46|27518.98
14:41:46|27520.37
14:41:48|27519.94
14:41:48|27519.42
14:41:50|27517.45
14:41:50|27517.14
14:41:51|27519.32
14:41:52|27516.33
14:41:54|27514.21
14:41:55|27516.01
14:41:55|27516.33
14:41:56|27516.89
14:41:58|27516.89
14:41:58|27514.09
14:41:59|27519.08
14:42:01|27521.32
14:42:01|27520.06
14:42:02|27520.55
14:42:04|27521.08
14:42:05|27520.41
14:42:05|27519.02
14:42:07|27519.5
14:42:08|27520.
14:42:09|27519.63
14:42:10|27521.3
14:42:11|27518.28
14:42:12|27517.54
14:42:13|27517.06
14:42:14|27515.54
14:42:15|27515.69
14:42:16|27515.69
14:42:17|27516.75
14:42:18|27515.79
14:42:19|27514.73
14:42:20|27515.64
14:42:21|27516.
14:42:22|27516.
14:42:23|27516.74
14:42:24|27516.74
14:42:25|27515.25
14:42:26|27515.51
14:42:28|27513.62
14:42:28|27513.72
14:42:29|27514.55
14:42:31|27513.72
14:42:31|27514.88
14:42:33|27515.
14:42:34|27516.85
14:42:35|27516.65
14:42:35|27516.33
14:42:37|27515.69
14:42:38|27515.64
14:42:40|27516.18
14:42:41|27516.75
14:42:42|27516.75
14:42:43|27516.5
14:42:43|27517.18
14:42:45|27517.45
14:42:46|27518.11
14:42:46|27517.67
14:42:47|27517.79
14:42:48|27517.79
14:42:50|27518.88
14:42:50|27518.44
14:42:51|27518.75
14:42:52|27517.14
14:42:54|27516.
14:42:54|27517.66
14:42:55|27518.11
14:42:56|27518.38
14:42:57|27516.07
14:42:59|27516.27
14:43:00|27517.19
14:43:01|27518.11
14:43:02|27516.83
14:43:03|27517.09
14:43:04|27518.11
14:43:05|27517.35
14:43:06|27514.75
14:43:07|27515.19
14:43:08|27514.75
14:43:09|27513.79
14:43:11|27516.23
14:43:12|27516.23
14:43:12|27515.13
14:43:14|27515.13
14:43:14|27516.07
14:43:16|27516.2
14:43:18|27516.2
14:43:20|27515.6
14:43:21|27517.
14:43:22|27516.57
14:43:22|27516.31
14:43:23|27516.77
14:43:25|27516.58
14:43:26|27517.45
14:43:27|27516.44
14:43:27|27516.35
14:43:29|27516.35
14:43:29|27517.45
14:43:30|27516.94
14:43:32|27517.45
14:43:33|27517.45
14:43:33|27517.45
14:43:34|27517.83
14:43:35|27518.38
14:43:36|27517.41
14:43:37|27523.
14:43:39|27524.36
14:43:39|27522.76
14:43:41|27520.48
14:43:41|27520.6
14:43:42|27520.81
14:43:44|27520.07
14:43:45|27520.07
14:43:46|27520.07
14:43:47|27520.07
14:43:48|27520.35
14:43:49|27520.35
14:43:50|27520.99
14:43:52|27523.
14:43:52|27523.26
14:43:53|27522.94
14:43:55|27523.17
14:43:55|27521.22
14:43:56|27522.23
14:43:58|27522.55
14:43:59|27522.54
14:44:00|27521.87
14:44:01|27521.85
14:44:02|27519.84
14:44:03|27519.84
14:44:04|27520.64
14:44:05|27524.79
14:44:06|27524.
14:44:07|27522.96
14:44:08|27524.6
14:44:09|27524.6
14:44:11|27525.55
14:44:11|27526.65
14:44:13|27527.46
14:44:14|27529.13
14:44:15|27528.41
14:44:16|27529.12
14:44:17|27529.86
14:44:18|27527.22
14:44:19|27527.6
14:44:20|27527.64
14:44:21|27527.85
14:44:23|27527.57
14:44:24|27527.6
14:44:24|27527.73
14:44:25|27528.49
14:44:27|27527.73
14:44:28|27528.
14:44:29|27527.92
14:44:30|27529.
14:44:31|27529.
14:44:32|27529.15
14:44:33|27527.22
14:44:34|27527.8
14:44:34|27527.34
14:44:36|27526.29
14:44:37|27526.69
14:44:38|27526.87
14:44:39|27526.
14:44:40|27526.89
14:44:41|27523.76
14:44:42|27524.67
14:44:43|27525.32
14:44:44|27516.99
14:44:45|27517.55
14:44:46|27517.11
14:44:47|27515.99
14:44:48|27516.11
14:44:49|27516.11
14:44:50|27516.98
14:44:51|27517.59
14:44:52|27516.46
14:44:53|27520.48
14:44:54|27518.
14:44:55|27519.
14:44:56|27518.34
14:44:57|27517.36
14:44:58|27516.62
14:44:59|27516.74
14:45:00|27517.49
14:45:01|27516.41
14:45:02|27516.35
14:45:03|27515.45
14:45:04|27512.94
14:45:05|27514.03
14:45:06|27514.77
14:45:07|27513.43
14:45:08|27512.82
14:45:09|27513.97
14:45:10|27513.71
14:45:12|27514.02
14:45:13|27514.77
14:45:14|27515.37
14:45:15|27513.19
14:45:16|27514.78
14:45:17|27514.65
14:45:18|27514.65
14:45:19|27513.15
14:45:20|27512.18
14:45:21|27511.64
14:45:22|27514.11
14:45:23|27514.
14:45:24|27514.18
14:45:25|27514.39
14:45:26|27512.86
14:45:27|27513.
14:45:28|27512.99
14:45:29|27513.86
14:45:30|27511.88
14:45:31|27511.88
14:45:32|27511.88
14:45:33|27511.88
14:45:34|27511.88
14:45:35|27511.88
14:45:36|27510.87
14:45:37|27510.87
14:45:38|27510.55
14:45:39|27510.69
14:45:40|27510.72
14:45:41|27508.08
14:45:42|27505.99
14:45:43|27506.27
14:45:44|27507.68
14:45:45|27504.91
14:45:46|27503.56
14:45:47|27505.8
14:45:48|27506.65
14:45:49|27506.51
14:45:50|27504.52
14:45:51|27512.32
14:45:52|27511.3
14:45:53|27511.16
14:45:54|27512.36
14:45:55|27510.47
14:45:56|27510.
14:45:57|27508.41
14:45:58|27508.
14:45:59|27507.68
14:46:00|27508.76
14:46:01|27510.
14:46:02|27509.29
14:46:03|27509.29
14:46:04|27509.29
14:46:05|27510.67
14:46:06|27510.
14:46:07|27509.69
14:46:09|27509.43
14:46:10|27509.88
14:46:10|27510.57
14:46:12|27508.
14:46:14|27509.68
14:46:16|27510.
14:46:17|27510.68
14:46:18|27510.68
14:46:18|27509.73
14:46:20|27509.86
14:46:21|27505.76
14:46:21|27506.
14:46:22|27506.37
14:46:24|27505.95
14:46:25|27503.69
14:46:25|27507.17
14:46:27|27507.17
14:46:28|27508.34
14:46:28|27507.18
14:46:30|27509.83
14:46:31|27507.53
14:46:32|27506.62
14:46:33|27507.26
14:46:34|27506.77
14:46:34|27507.88
14:46:36|27507.88
14:46:37|27507.88
14:46:38|27506.77
14:46:39|27507.88
14:46:39|27509.65
14:46:41|27509.65
14:46:42|27509.65
14:46:43|27510.46
14:46:44|27510.84
14:46:45|27509.89
14:46:46|27510.96
14:46:47|27509.47
14:46:48|27510.
14:46:49|27509.75
14:46:50|27508.01
14:46:51|27507.67
14:46:52|27507.67
14:46:53|27507.67
14:46:54|27507.67
14:46:55|27507.92
14:46:56|27508.14
14:46:57|27508.14
14:46:58|27507.
14:46:59|27507.06
14:47:00|27508.
14:47:01|27508.21
14:47:02|27507.3
14:47:03|27506.79
14:47:04|27507.18
14:47:05|27507.9
14:47:06|27506.58
14:47:07|27508.
14:47:09|27507.9
14:47:10|27510.46
14:47:11|27510.75
14:47:12|27512.38
14:47:12|27512.
14:47:14|27512.84
14:47:14|27513.45
14:47:16|27513.74
14:47:16|27512.19
14:47:18|27512.46
14:47:18|27513.67
14:47:19|27512.01
14:47:21|27512.01
14:47:22|27512.71
14:47:23|27512.96
14:47:24|27511.59
14:47:25|27510.09
14:47:26|27509.79
14:47:27|27508.82
14:47:28|27507.79
14:47:29|27505.11
14:47:30|27506.99
14:47:31|27508.99
14:47:32|27508.12
14:47:33|27509.37
14:47:34|27508.99
14:47:35|27510.58
14:47:36|27510.58
14:47:37|27508.67
14:47:38|27509.49
14:47:40|27506.
14:47:40|27506.57
14:47:41|27508.39
14:47:43|27506.96
14:47:43|27504.92
14:47:44|27506.98
14:47:46|27507.8
14:47:47|27506.
14:47:47|27506.
14:47:48|27505.85
14:47:49|27505.47
14:47:51|27505.47
14:47:52|27504.42
14:47:52|27504.23
14:47:54|27504.23
14:47:54|27504.83
14:47:56|27502.84
14:47:57|27505.
14:47:57|27504.52
14:47:58|27505.07
14:47:59|27505.76
14:48:01|27505.76
14:48:01|27505.62
14:48:03|27507.73
14:48:04|27509.09
14:48:05|27509.08
14:48:05|27508.27
14:48:07|27508.55
14:48:07|27505.93
14:48:08|27507.06
14:48:09|27507.17
14:48:10|27506.
14:48:12|27506.
14:48:13|27506.
14:48:15|27505.77
14:48:16|27504.65
14:48:17|27504.65
14:48:18|27504.65
14:48:19|27504.65
14:48:20|27505.26
14:48:20|27505.34
14:48:21|27505.81
14:48:23|27505.81
14:48:24|27503.5
14:48:25|27503.84
14:48:26|27506.
14:48:27|27506.34
14:48:28|27502.21
14:48:29|27502.73
14:48:30|27502.
14:48:31|27503.34
14:48:32|27503.09
14:48:34|27503.97
14:48:35|27506.16
14:48:36|27505.34
14:48:37|27506.45
14:48:38|27504.88
14:48:39|27499.65
14:48:40|27502.
14:48:41|27502.56
14:48:42|27502.56
14:48:43|27500.92
14:48:44|27501.13
14:48:45|27502.
14:48:46|27501.59
14:48:47|27502.29
14:48:48|27502.29
14:48:49|27500.61
14:48:50|27500.61
14:48:51|27501.88
14:48:52|27501.88
14:48:53|27498.78
14:48:55|27499.53
14:48:55|27498.46
14:48:57|27496.
14:48:57|27496.88
14:48:58|27495.75
14:49:00|27495.
14:49:01|27496.47
14:49:01|27494.59
14:49:02|27495.94
14:49:03|27498.
14:49:05|27501.51
14:49:06|27497.33
14:49:07|27498.22
14:49:08|27498.46
14:49:09|27498.21
14:49:10|27500.15
14:49:11|27499.47
14:49:12|27499.04
14:49:13|27498.7
14:49:14|27497.74
14:49:16|27496.77
14:49:18|27496.8
14:49:19|27496.8
14:49:19|27497.56
14:49:20|27497.43
14:49:22|27497.5
14:49:23|27497.5
14:49:24|27497.45
14:49:24|27498.28
14:49:26|27497.93
14:49:27|27498.19
14:49:28|27495.94
14:49:28|27494.76
14:49:30|27493.33
14:49:31|27492.63
14:49:32|27494.
14:49:33|27493.1
14:49:35|27488.31
14:49:35|27490.52
14:49:36|27487.99
14:49:37|27489.24
14:49:38|27489.87
14:49:39|27490.
14:49:41|27490.03
14:49:42|27489.36
14:49:44|27489.83
14:49:45|27489.17
14:49:46|27488.12
14:49:46|27489.41
14:49:48|27489.79
14:49:49|27489.47
14:49:50|27490.05
14:49:51|27489.85
14:49:52|27489.9
14:49:53|27488.
14:49:54|27488.37
14:49:55|27487.86
14:49:56|27488.79
14:49:57|27488.24
14:49:58|27491.15
14:49:59|27489.98
14:50:00|27489.65
14:50:01|27489.11
14:50:02|27492.14
14:50:03|27496.48
14:50:05|27500.
14:50:05|27500.11
14:50:06|27502.53
14:50:08|27508.16
14:50:09|27498.51
14:50:10|27498.83
14:50:11|27498.
14:50:12|27499.93
14:50:13|27498.05
14:50:14|27498.87
14:50:15|27496.3
14:50:16|27493.42
14:50:18|27495.12
14:50:19|27495.82
14:50:20|27495.44
14:50:21|27495.4
14:50:22|27495.91
14:50:23|27496.47
14:50:24|27496.74
14:50:25|27497.95
14:50:26|27498.25
14:50:26|27497.45
14:50:28|27493.52
14:50:29|27492.
14:50:30|27492.18
14:50:31|27491.85
14:50:32|27492.18
14:50:33|27492.
14:50:34|27492.96
14:50:35|27491.25
14:50:36|27492.88
14:50:37|27492.88
14:50:38|27495.
14:50:39|27491.95
14:50:40|27491.51
14:50:41|27491.24
14:50:42|27487.8
14:50:43|27489.82
14:50:44|27490.01
14:50:45|27488.
14:50:46|27489.48
14:50:47|27488.49
14:50:48|27489.99
14:50:49|27489.99
14:50:50|27489.99
14:50:51|27490.57
14:50:52|27490.56
14:50:54|27490.39
14:50:55|27494.65
14:50:56|27495.53
14:50:57|27498.04
14:50:58|27496.
14:50:59|27496.
14:51:00|27496.
14:51:01|27493.54
14:51:02|27494.82
14:51:03|27496.99
14:51:05|27494.
14:51:05|27494.43
14:51:06|27493.77
14:51:07|27493.89
14:51:08|27493.49
14:51:09|27494.03
14:51:10|27492.99
14:51:11|27492.86
14:51:12|27492.86
14:51:13|27491.
14:51:14|27491.23
14:51:15|27490.04
14:51:17|27490.04
14:51:17|27490.04
14:51:19|27489.15
14:51:20|27490.63
14:51:21|27490.63
14:51:22|27489.35
14:51:23|27484.06
14:51:24|27485.88
14:51:25|27485.02
14:51:26|27487.4
14:51:27|27488.93
14:51:28|27487.87
14:51:29|27486.12
14:51:30|27484.65
14:51:31|27486.08
14:51:32|27486.29
14:51:33|27486.43
14:51:34|27487.4
14:51:35|27487.4
14:51:37|27486.66
14:51:37|27486.66
14:51:38|27487.18
14:51:39|27487.18
14:51:40|27487.71
14:51:41|27490.37
14:51:43|27489.58
14:51:44|27489.58
14:51:45|27487.15
14:51:45|27491.05
14:51:46|27492.24
14:51:48|27493.62
14:51:48|27495.35
14:51:50|27492.66
14:51:51|27495.28
14:51:52|27495.41
14:51:52|27495.41
14:51:53|27497.58
14:51:54|27497.03
14:51:56|27497.33
14:51:56|27496.78
14:51:58|27496.78
14:51:58|27497.66
14:51:59|27497.4
14:52:01|27493.87
14:52:01|27494.61
14:52:02|27496.16
14:52:04|27494.
14:52:05|27494.83
14:52:05|27493.8
14:52:07|27495.09
14:52:08|27495.12
14:52:08|27493.8
14:52:10|27493.8
14:52:10|27495.22
14:52:12|27495.5
14:52:13|27495.04
14:52:14|27497.99
14:52:15|27496.01
14:52:16|27495.87
14:52:17|27494.82
14:52:19|27496.
14:52:20|27495.01
14:52:21|27494.82
14:52:23|27496.
14:52:24|27496.
14:52:24|27494.06
14:52:26|27494.82
14:52:26|27494.06
14:52:27|27494.82
14:52:29|27495.35
14:52:30|27495.55
14:52:31|27495.5
14:52:32|27494.
14:52:32|27494.12
14:52:33|27494.99
14:52:34|27494.99
14:52:35|27494.65
14:52:36|27494.65
14:52:37|27494.65
14:52:39|27496.
14:52:39|27495.2
14:52:41|27495.39
14:52:41|27495.39
14:52:42|27494.95
14:52:43|27495.57
14:52:45|27495.57
14:52:45|27495.97
14:52:46|27497.29
14:52:47|27498.81
14:52:49|27499.
14:52:50|27497.88
14:52:51|27497.75
14:52:52|27498.
14:52:53|27497.94
14:52:54|27499.
14:52:55|27499.
14:52:56|27498.55
14:52:57|27498.55
14:52:58|27498.57
14:52:59|27498.57
14:53:00|27506.03
14:53:01|27507.42
14:53:02|27506.36
14:53:03|27506.99
14:53:04|27505.48
14:53:05|27505.81
14:53:06|27505.43
14:53:07|27505.82
14:53:08|27507.
14:53:09|27505.56
14:53:10|27505.56
14:53:11|27507.76
14:53:12|27507.76
14:53:13|27508.42
14:53:14|27507.49
14:53:15|27509.07
14:53:16|27512.13
14:53:17|27512.18
14:53:18|27512.74
14:53:19|27513.
14:53:21|27517.48
14:53:22|27518.45
14:53:23|27518.25
14:53:25|27512.78
14:53:26|27514.9
14:53:26|27514.85
14:53:28|27514.64
14:53:28|27514.73
14:53:30|27516.
14:53:30|27517.1
14:53:32|27516.59
14:53:33|27515.34
14:53:34|27515.1
14:53:35|27513.56
14:53:36|27508.
14:53:37|27508.45
14:53:38|27510.11
14:53:39|27508.
14:53:40|27509.68
14:53:41|27510.
14:53:42|27509.52
14:53:43|27509.29
14:53:44|27509.7
14:53:46|27510.39
14:53:46|27510.9
14:53:48|27512.52
14:53:48|27512.65
14:53:49|27512.57
14:53:51|27512.54
14:53:52|27511.27
14:53:53|27511.76
14:53:54|27512.01
14:53:55|27512.12
14:53:56|27512.12
14:53:57|27512.63
14:53:58|27511.54
14:53:59|27511.2
14:54:00|27514.28
14:54:02|27514.27
14:54:03|27515.68
14:54:04|27511.92
14:54:05|27513.33
14:54:06|27513.88
14:54:06|27514.
14:54:07|27514.01
14:54:08|27514.27
14:54:09|27515.
14:54:10|27514.84
14:54:11|27513.86
14:54:13|27516.63
14:54:14|27517.67
14:54:15|27523.2
14:54:16|27524.02
14:54:16|27525.
14:54:18|27523.18
14:54:19|27521.33
14:54:20|27525.32
14:54:21|27521.49
14:54:22|27520.27
14:54:24|27520.9
14:54:24|27520.54
14:54:26|27521.
14:54:26|27520.
14:54:27|27523.
14:54:29|27522.69
14:54:30|27521.72
14:54:30|27522.57
14:54:32|27518.42
14:54:32|27520.15
14:54:34|27519.05
14:54:35|27519.49
14:54:36|27522.07
14:54:37|27522.08
14:54:38|27520.55
14:54:39|27520.
14:54:40|27520.81
14:54:41|27519.02
14:54:42|27519.04
14:54:43|27518.04
14:54:44|27518.38
14:54:45|27518.98
14:54:47|27518.22
14:54:47|27516.65
14:54:48|27517.6
14:54:49|27518.5
14:54:50|27518.39
14:54:51|27516.69
14:54:52|27515.81
14:54:53|27515.49
14:54:54|27516.2
14:54:55|27512.94
14:54:57|27512.9
14:54:58|27512.95
14:54:59|27513.81
14:54:59|27512.48
14:55:00|27513.79
14:55:01|27513.87
14:55:02|27512.74
14:55:03|27517.63
14:55:04|27515.44
14:55:05|27517.66
14:55:06|27518.78
14:55:07|27525.58
14:55:08|27527.06
14:55:09|27524.93
14:55:10|27524.6
14:55:11|27523.6
14:55:13|27522.63
14:55:14|27523.58
14:55:15|27523.02
14:55:16|27522.28
14:55:17|27523.53
14:55:18|27520.49
14:55:19|27520.19
14:55:20|27520.19
14:55:20|27520.26
14:55:22|27520.
14:55:23|27519.84
14:55:25|27522.78
14:55:26|27523.
14:55:27|27522.54
14:55:28|27522.13
14:55:29|27523.79
14:55:30|27523.52
14:55:31|27523.67
14:55:32|27524.18
14:55:33|27525.8
14:55:34|27526.17
14:55:35|27526.48
14:55:37|27526.35
14:55:37|27525.
14:55:39|27525.81
14:55:39|27524.85
14:55:41|27524.85
14:55:42|27525.54
14:55:43|27527.04
14:55:44|27525.9
14:55:45|27526.74
14:55:46|27526.39
14:55:47|27526.39
14:55:48|27527.87
14:55:49|27528.
14:55:50|27528.23
14:55:51|27527.12
14:55:53|27529.3
14:55:54|27527.14
14:55:55|27527.42
14:55:56|27527.94
14:55:57|27529.86
14:55:58|27526.97
14:55:59|27525.71
14:56:00|27526.81
14:56:01|27526.85
14:56:02|27526.65
14:56:03|27526.69
14:56:04|27525.84
14:56:05|27528.
14:56:06|27528.
14:56:07|27525.71
14:56:08|27526.
14:56:09|27523.74
14:56:10|27523.26
14:56:11|27524.25
14:56:12|27522.39
14:56:13|27523.12
14:56:14|27524.
14:56:15|27521.53
14:56:16|27522.74
14:56:17|27531.01
14:56:18|27530.66
14:56:19|27531.04
14:56:20|27532.2
14:56:21|27530.88
14:56:23|27527.86
14:56:24|27527.77
14:56:25|27526.44
14:56:26|27532.02
14:56:27|27526.
14:56:28|27525.43
14:56:29|27526.12
14:56:30|27526.12
14:56:32|27525.8
14:56:33|27524.87
14:56:34|27525.
14:56:35|27526.38
14:56:36|27525.18
14:56:37|27525.73
14:56:38|27526.58
14:56:39|27525.41
14:56:40|27524.16
14:56:41|27522.82
14:56:42|27522.27
14:56:43|27525.43
14:56:44|27524.87
14:56:45|27524.61
14:56:46|27524.25
14:56:47|27524.12
14:56:48|27524.74
14:56:49|27523.5
14:56:50|27525.51
14:56:51|27525.17
14:56:52|27526.13
14:56:53|27525.15
14:56:54|27525.01
14:56:55|27524.15
14:56:56|27524.
14:56:57|27524.
14:56:58|27526.17
14:56:59|27526.26
14:57:00|27527.25
14:57:01|27530.
14:57:02|27529.04
14:57:03|27530.18
14:57:04|27530.18
14:57:05|27530.18
14:57:06|27531.34
14:57:07|27530.76
14:57:09|27532.43
14:57:09|27534.19
14:57:10|27536.67
14:57:11|27536.5
14:57:12|27535.71
14:57:13|27535.73
14:57:14|27536.15
14:57:15|27534.28
14:57:16|27535.14
14:57:18|27533.31
14:57:18|27531.67
14:57:20|27531.67
14:57:20|27532.67
14:57:22|27532.6
14:57:23|27532.13
14:57:24|27532.27
14:57:25|27532.12
14:57:26|27532.12
14:57:27|27531.54
14:57:28|27534.
14:57:30|27532.19
14:57:31|27533.09
14:57:32|27532.71
14:57:33|27531.69
14:57:33|27532.43
14:57:34|27532.84
14:57:36|27531.77
14:57:36|27530.77
14:57:37|27530.93
14:57:39|27530.08
14:57:39|27529.42
14:57:41|27529.42
14:57:42|27528.64
14:57:44|27527.49
14:57:44|27527.72
14:57:45|27529.17
14:57:46|27529.13
14:57:47|27529.13
14:57:48|27531.91
14:57:49|27530.42
14:57:50|27531.2
14:57:51|27530.75
14:57:52|27530.48
14:57:53|27530.76
14:57:54|27531.76
14:57:55|27529.89
14:57:56|27528.19
14:57:57|27528.32
14:57:58|27529.75
14:57:59|27529.75
14:58:00|27529.75
14:58:01|27525.
14:58:03|27523.13
14:58:03|27523.82
14:58:04|27523.86
14:58:05|27524.62
14:58:06|27525.36
14:58:08|27524.51
14:58:09|27526.17
14:58:09|27525.09
14:58:10|27525.09
14:58:11|27526.
14:58:13|27526.16
14:58:14|27524.79
14:58:15|27524.
14:58:16|27522.91
14:58:16|27522.91
14:58:18|27523.01
14:58:18|27523.01
14:58:20|27521.53
14:58:21|27522.72
14:58:21|27522.89
14:58:22|27522.89
14:58:24|27522.64
14:58:25|27522.96
14:58:26|27522.96
14:58:26|27522.07
14:58:28|27522.05
14:58:29|27523.
14:58:31|27522.94
14:58:31|27522.94
14:58:32|27522.37
14:58:33|27521.41
14:58:35|27522.02
14:58:35|27521.68
14:58:37|27522.37
14:58:38|27522.37
14:58:39|27521.56
14:58:40|27521.56
14:58:41|27522.37
14:58:42|27521.41
14:58:43|27524.
14:58:43|27524.
14:58:45|27522.08
14:58:46|27524.
14:58:47|27521.91
14:58:48|27522.8
14:58:49|27525.66
14:58:50|27523.91
14:58:51|27523.66
14:58:52|27522.
14:58:53|27521.
14:58:54|27521.07
14:58:55|27520.8
14:58:56|27519.58
14:58:57|27519.02
14:58:58|27520.15
14:58:59|27519.61
14:59:00|27520.
14:59:01|27520.
14:59:02|27518.66
14:59:03|27518.66
14:59:04|27520.81
14:59:05|27518.67
14:59:06|27520.93
14:59:07|27520.81
14:59:08|27520.81
14:59:09|27520.
14:59:10|27519.
14:59:11|27519.
14:59:12|27519.
14:59:13|27519.88
14:59:14|27518.96
14:59:15|27518.69
14:59:16|27519.06
14:59:17|27517.78
14:59:19|27518.46
14:59:19|27521.
14:59:20|27520.04
14:59:21|27519.45
14:59:22|27519.45
14:59:24|27518.
14:59:25|27517.76
14:59:26|27516.
14:59:27|27515.86
14:59:28|27518.
14:59:29|27518.18
14:59:30|27517.15
14:59:31|27517.
14:59:32|27517.
14:59:33|27518.25
14:59:34|27517.79
14:59:36|27518.
14:59:36|27517.15
14:59:37|27517.15
14:59:39|27519.01
14:59:40|27518.79
14:59:41|27518.69
14:59:42|27518.73
14:59:42|27517.25
14:59:43|27518.38
14:59:44|27518.52
14:59:46|27517.28
14:59:47|27518.
14:59:48|27519.95
14:59:49|27518.27
14:59:49|27519.39
14:59:50|27517.5
14:59:52|27517.81
14:59:53|27518.45
14:59:53|27517.42
14:59:54|27517.42
14:59:55|27517.16
14:59:56|27517.36
14:59:58|27516.89
14:59:59|27519.2
15:00:00|27518.94
15:00:00|27520.12
15:00:02|27518.13
15:00:03|27517.01
15:00:03|27524.13
15:00:05|27522.94
15:00:06|27523.74
15:00:07|27524.69
15:00:08|27526.
15:00:09|27525.48
15:00:10|27523.75
15:00:11|27524.35
15:00:12|27524.12
15:00:13|27522.65
15:00:14|27521.15
15:00:15|27521.74
15:00:16|27519.87
15:00:17|27519.87
15:00:19|27522.
15:00:19|27521.71
15:00:21|27523.
15:00:22|27524.
15:00:22|27523.32
15:00:24|27523.32
15:00:25|27521.01
15:00:26|27520.35
15:00:27|27520.27
15:00:28|27520.16
15:00:29|27520.46
15:00:30|27522.
15:00:32|27520.72
15:00:33|27520.73
15:00:34|27521.25
15:00:35|27522.92
15:00:36|27521.
15:00:37|27521.94
15:00:38|27522.65
15:00:39|27522.79
15:00:40|27522.13
15:00:41|27521.99
15:00:42|27522.12
15:00:43|27519.51
15:00:44|27518.19
15:00:45|27520.1
15:00:46|27519.
15:00:47|27519.
15:00:48|27519.
15:00:49|27518.86
15:00:50|27519.48
15:00:51|27519.56
15:00:52|27518.72
15:00:53|27519.15
15:00:55|27519.15
15:00:55|27518.69
15:00:57|27517.19
15:00:57|27513.34
15:00:59|27511.77
15:01:00|27511.13
15:01:00|27505.6
15:01:01|27503.38
15:01:03|27504.82
15:01:03|27505.47
15:01:05|27506.66
15:01:05|27506.28
15:01:06|27506.
15:01:07|27505.81
15:01:08|27505.75
15:01:09|27504.9
15:01:10|27505.
15:01:12|27505.48
15:01:12|27505.35
15:01:13|27505.6
15:01:14|27505.21
15:01:15|27505.21
15:01:17|27504.
15:01:17|27502.72
15:01:18|27502.72
15:01:19|27502.59
15:01:20|27503.44
15:01:21|27502.72
15:01:22|27501.11
15:01:23|27501.05
15:01:24|27500.61
15:01:25|27496.88
15:01:27|27496.69
15:01:28|27495.91
15:01:29|27495.78
15:01:30|27496.
15:01:31|27495.48
15:01:32|27494.
15:01:33|27495.25
15:01:34|27495.34
15:01:36|27495.67
15:01:37|27494.82
15:01:38|27494.82
15:01:39|27494.75
15:01:40|27494.75
15:01:41|27494.75
15:01:42|27494.75
15:01:43|27504.86
15:01:44|27519.02
15:01:44|27518.91
15:01:46|27520.92
15:01:47|27522.47
15:01:48|27520.
15:01:49|27520.55
15:01:50|27522.63
15:01:50|27524.
15:01:52|27511.88
15:01:53|27514.
15:01:53|27513.15
15:01:55|27514.
15:01:56|27512.24
15:01:56|27511.
15:01:57|27513.54
15:01:59|27512.05
15:02:00|27513.28
15:02:01|27512.24
15:02:02|27510.34
15:02:03|27505.86
15:02:04|27509.62
15:02:05|27508.62
15:02:06|27508.62
15:02:07|27508.62
15:02:08|27509.1
15:02:09|27508.14
15:02:10|27509.15
15:02:11|27509.51
15:02:12|27509.96
15:02:13|27509.83
15:02:14|27505.98
15:02:15|27505.98
15:02:16|27505.9
15:02:17|27505.22
15:02:18|27505.78
15:02:19|27506.17
15:02:20|27505.33
15:02:21|27506.33
15:02:22|27507.95
15:02:23|27507.95
15:02:24|27507.1
15:02:25|27507.22
15:02:26|27506.
15:02:27|27505.42
15:02:29|27506.17
15:02:30|27505.8
15:02:31|27506.55
15:02:31|27506.44
15:02:33|27506.44
15:02:34|27507.21
15:02:35|27507.87
15:02:36|27507.4
15:02:37|27506.91
15:02:38|27507.11
15:02:39|27506.96
15:02:40|27507.09
15:02:41|27507.08
15:02:42|27507.53
15:02:43|27506.83
15:02:44|27506.83
15:02:45|27503.66
15:02:46|27503.66
15:02:47|27504.9
15:02:48|27504.68
15:02:49|27498.
15:02:51|27494.95
15:02:51|27494.61
15:02:52|27495.98
15:02:53|27496.16
15:02:54|27495.69
15:02:56|27494.57
15:02:56|27494.71
15:02:57|27494.73
15:02:58|27495.03
15:03:00|27494.91
15:03:01|27496.12
15:03:02|27496.43
15:03:03|27494.31
15:03:04|27493.49
15:03:05|27493.44
15:03:06|27493.77
15:03:07|27492.94
15:03:08|27493.04
15:03:09|27492.
15:03:10|27492.49
15:03:10|27493.6
15:03:12|27492.31
15:03:13|27492.31
15:03:14|27490.21
15:03:16|27492.31
15:03:16|27490.2
15:03:18|27491.63
15:03:18|27491.79
15:03:19|27489.44
15:03:21|27488.62
15:03:21|27488.22
15:03:22|27489.41
15:03:23|27490.51
15:03:24|27491.17
15:03:25|27490.99
15:03:26|27491.92
15:03:27|27491.12
15:03:29|27492.
15:03:29|27490.48
15:03:31|27490.48
15:03:33|27492.17
15:03:34|27492.17
15:03:35|27491.78
15:03:36|27492.52
15:03:36|27491.37
15:03:38|27491.37
15:03:39|27490.41
15:03:40|27491.12
15:03:40|27490.43
15:03:42|27490.78
15:03:43|27489.33
15:03:44|27490.
15:03:45|27490.46
15:03:46|27490.77
15:03:47|27490.77
15:03:48|27490.66
15:03:50|27494.06
15:03:51|27492.98
15:03:51|27492.48
15:03:53|27496.18
15:03:53|27496.27
15:03:55|27496.86
15:03:55|27497.11
15:03:57|27496.97
15:03:58|27497.
15:03:59|27498.21
15:03:59|27497.88
15:04:01|27497.63
15:04:02|27498.89
15:04:02|27500.23
15:04:03|27497.52
15:04:05|27498.94
15:04:06|27496.75
15:04:07|27498.33
15:04:08|27497.51
15:04:09|27498.
15:04:10|27506.61
15:04:10|27509.39
15:04:12|27508.67
15:04:13|27508.39
15:04:13|27508.03
15:04:15|27506.43
15:04:16|27508.61
15:04:17|27508.05
15:04:18|27508.2
15:04:18|27507.53
15:04:19|27508.4
15:04:21|27508.57
15:04:22|27509.22
15:04:23|27509.37
15:04:24|27509.37
15:04:25|27508.93
15:04:25|27509.22
15:04:27|27510.
15:04:28|27510.43
15:04:29|27509.85
15:04:30|27510.15
15:04:32|27510.42
15:04:33|27511.79
15:04:35|27509.42
15:04:35|27510.
15:04:36|27510.51
15:04:38|27509.2
15:04:39|27510.63
15:04:39|27510.63
15:04:40|27510.68
15:04:41|27510.68
15:04:43|27512.
15:04:44|27511.14
15:04:45|27509.86
15:04:45|27509.98
15:04:47|27510.03
15:04:47|27510.59
15:04:48|27510.59
15:04:49|27510.65
15:04:50|27510.97
15:04:52|27511.
15:04:52|27514.
15:04:53|27513.09
15:04:55|27512.84
15:04:56|27516.69
15:04:57|27518.58
15:04:58|27517.84
15:04:58|27517.43
15:05:00|27513.56
15:05:01|27513.08
15:05:02|27514.
15:05:03|27514.
15:05:04|27512.55
15:05:05|27513.09
15:05:06|27513.2
15:05:07|27512.
15:05:08|27507.86
15:05:09|27507.4
15:05:10|27507.56
15:05:11|27507.7
15:05:12|27508.82
15:05:13|27509.8
15:05:14|27509.8
15:05:15|27507.48
15:05:16|27508.
15:05:17|27509.54
15:05:18|27508.79
15:05:19|27510.
15:05:20|27508.63
15:05:21|27508.72
15:05:22|27509.01
15:05:23|27508.73
15:05:24|27507.11
15:05:25|27507.55
15:05:26|27509.15
15:05:27|27508.4
15:05:28|27509.01
15:05:29|27510.56
15:05:30|27509.64
15:05:32|27510.44
15:05:33|27509.03
15:05:34|27510.44
15:05:36|27509.01
15:05:36|27511.37
15:05:38|27511.37
15:05:38|27511.37
15:05:40|27508.4
15:05:40|27508.4
15:05:41|27508.4
15:05:43|27508.4
15:05:43|27508.
15:05:45|27505.63
15:05:45|27505.97
15:05:46|27506.49
15:05:47|27506.49
15:05:48|27506.37
15:05:49|27505.4
15:05:51|27508.
15:05:51|27506.77
15:05:52|27503.8
15:05:54|27501.23
15:05:54|27501.11
15:05:56|27501.99
15:05:56|27501.46
15:05:57|27501.8
15:05:59|27503.88
15:06:00|27503.88
15:06:00|27502.
15:06:02|27502.78
15:06:02|27502.78
15:06:04|27503.18
15:06:05|27503.18
15:06:06|27498.
15:06:07|27500.35
15:06:08|27501.04
15:06:10|27500.06
15:06:10|27501.07
15:06:11|27500.19
15:06:12|27500.19
15:06:13|27500.19
15:06:14|27500.19
15:06:15|27500.07
15:06:16|27500.06
15:06:17|27502.34
15:06:18|27504.28
15:06:19|27501.72
15:06:20|27500.26
15:06:21|27502.
15:06:22|27501.79
15:06:23|27501.79
15:06:24|27501.79
15:06:26|27502.48
15:06:26|27502.48
15:06:27|27502.41
15:06:28|27502.41
15:06:29|27502.41
15:06:30|27502.41
15:06:32|27502.27
15:06:34|27502.27
15:06:34|27502.27
15:06:35|27501.99
15:06:36|27501.28
15:06:37|27502.25
15:06:38|27501.94
15:06:40|27502.6
15:06:41|27502.35
15:06:42|27504.22
15:06:43|27504.
15:06:44|27504.
15:06:44|27510.91
15:06:46|27510.76
15:06:47|27510.26
15:06:48|27509.07
15:06:49|27508.2
15:06:50|27507.
15:06:51|27508.89
15:06:52|27508.89
15:06:54|27508.39
15:06:55|27508.39
15:06:56|27508.39
15:06:57|27512.86
15:06:58|27514.83
15:06:59|27514.9
15:07:00|27514.79
15:07:01|27515.36
15:07:02|27516.39
15:07:03|27517.31
15:07:04|27515.28
15:07:05|27515.08
15:07:06|27514.86
15:07:07|27514.86
15:07:08|27511.86
15:07:09|27510.85
15:07:10|27510.84
15:07:11|27511.38
15:07:12|27510.78
15:07:13|27510.77
15:07:14|27510.33
15:07:15|27510.45
15:07:16|27511.04
15:07:17|27510.33
15:07:18|27508.13
15:07:19|27511.83
15:07:20|27512.68
15:07:21|27512.56
15:07:22|27511.63
15:07:23|27512.6
15:07:24|27511.15
15:07:25|27511.15
15:07:26|27511.55
15:07:27|27510.43
15:07:29|27511.31
15:07:30|27511.31
15:07:31|27511.6
15:07:32|27512.57
15:07:33|27510.75
15:07:34|27511.38
15:07:36|27511.98
15:07:36|27511.56
15:07:37|27511.43
15:07:39|27510.88
15:07:40|27511.01
15:07:40|27511.82
15:07:42|27512.
15:07:43|27512.95
15:07:44|27513.64
15:07:45|27513.64
15:07:46|27512.39
15:07:47|27512.39
15:07:48|27512.65
15:07:49|27512.65
15:07:50|27511.26
15:07:51|27513.88
15:07:52|27513.88
15:07:53|27513.88
15:07:54|27512.21
15:07:55|27512.08
15:07:56|27512.08
15:07:57|27518.94
15:07:58|27520.21
15:07:59|27519.66
15:08:00|27519.66
15:08:02|27520.03
15:08:03|27520.08
15:08:03|27518.24
15:08:04|27517.79
15:08:06|27518.97
15:08:06|27518.99
15:08:07|27518.87
15:08:08|27517.59
15:08:09|27517.25
15:08:11|27517.34
15:08:11|27517.59
15:08:13|27518.27
15:08:14|27518.27
15:08:14|27518.88
15:08:16|27519.41
15:08:16|27519.09
15:08:18|27515.44
15:08:19|27515.16
15:08:19|27515.5
15:08:21|27517.9
15:08:22|27517.61
15:08:23|27517.24
15:08:24|27518.12
15:08:25|27518.
15:08:26|27517.12
15:08:27|27515.15
15:08:28|27515.27
15:08:29|27516.49
15:08:30|27516.49
15:08:31|27515.68
15:08:32|27515.16
15:08:34|27510.92
15:08:35|27510.81
15:08:36|27514.73
15:08:37|27515.01
15:08:38|27515.83
15:08:39|27515.94
15:08:40|27516.03
15:08:41|27516.03
15:08:42|27517.
15:08:43|27515.94
15:08:44|27515.94
15:08:45|27515.94
15:08:46|27516.19
15:08:47|27515.81
15:08:48|27514.
15:08:49|27514.7
15:08:50|27514.88
15:08:51|27514.39
15:08:52|27514.91
15:08:53|27513.
15:08:54|27513.
15:08:55|27513.
15:08:56|27512.69
15:08:57|27512.67
15:08:58|27512.67
15:08:59|27512.67
15:09:00|27512.67
15:09:01|27512.67
15:09:02|27510.99
15:09:03|27511.43
15:09:04|27511.62
15:09:05|27512.88
15:09:06|27513.
15:09:07|27514.11
15:09:08|27512.
15:09:09|27514.
15:09:10|27513.33
15:09:11|27513.
15:09:12|27512.38
15:09:14|27512.43
15:09:14|27513.84
15:09:15|27512.73
15:09:16|27512.73
15:09:17|27512.
15:09:18|27512.59
15:09:19|27513.44
15:09:20|27510.97
15:09:22|27511.58
15:09:22|27510.64
15:09:24|27511.04
15:09:24|27511.04
15:09:26|27511.04
15:09:26|27511.76
15:09:28|27511.85
15:09:28|27511.17
15:09:30|27510.76
15:09:31|27511.21
15:09:32|27511.16
15:09:33|27510.55
15:09:34|27511.1
15:09:36|27512.
15:09:37|27511.99
15:09:38|27513.73
15:09:39|27514.64
15:09:40|27514.4
15:09:41|27513.79
15:09:42|27514.38
15:09:43|27514.38
15:09:44|27513.99
15:09:45|27513.99
15:09:47|27514.13
15:09:48|27514.14
15:09:49|27514.14
15:09:49|27513.18
15:09:51|27511.63
15:09:52|27511.47
15:09:52|27511.23
15:09:53|27511.22
15:09:54|27512.85
15:09:56|27511.56
15:09:57|27513.01
15:09:58|27512.27
15:09:59|27513.47
15:10:00|27512.13
15:10:01|27512.03
15:10:01|27513.04
15:10:03|27511.9
15:10:04|27512.62
15:10:05|27512.62
15:10:06|27512.25
15:10:07|27508.76
15:10:08|27506.28
15:10:09|27504.95
15:10:10|27506.12
15:10:11|27506.36
15:10:12|27506.36
15:10:13|27505.99
15:10:14|27504.22
15:10:15|27503.41
15:10:16|27504.81
15:10:17|27504.81
15:10:18|27504.81
15:10:19|27504.81
15:10:20|27504.34
15:10:21|27504.34
15:10:22|27503.98
15:10:23|27501.5
15:10:24|27501.42
15:10:25|27501.38
15:10:26|27502.71
15:10:27|27500.
15:10:28|27500.
15:10:29|27500.05
15:10:30|27500.25
15:10:31|27500.32
15:10:32|27499.74
15:10:33|27499.34
15:10:34|27502.52
15:10:36|27501.53
15:10:37|27501.92
15:10:38|27501.94
15:10:39|27502.9
15:10:40|27502.06
15:10:41|27501.62
15:10:42|27501.62
15:10:43|27501.45
15:10:44|27502.52
15:10:45|27502.31
15:10:46|27501.68
15:10:47|27500.66
15:10:47|27500.66
15:10:49|27501.59
15:10:50|27501.04
15:10:50|27502.94
15:10:52|27503.03
15:10:52|27503.18
15:10:54|27503.18
15:10:55|27503.52
15:10:56|27505.53
15:10:56|27504.5
15:10:58|27503.79
15:10:58|27503.29
15:11:00|27503.29
15:11:01|27503.74
15:11:02|27504.94
15:11:02|27505.5
15:11:04|27506.37
15:11:05|27505.58
15:11:05|27505.58
15:11:07|27508.28
15:11:08|27508.55
15:11:09|27508.79
15:11:10|27507.13
15:11:10|27509.27
15:11:12|27508.31
15:11:13|27509.32
15:11:14|27508.04
15:11:15|27507.91
15:11:16|27506.94
15:11:16|27506.
15:11:17|27506.05
15:11:19|27506.65
15:11:20|27506.65
15:11:21|27504.91
15:11:22|27502.
15:11:22|27502.
15:11:23|27501.06
15:11:25|27500.86
15:11:26|27501.65
15:11:27|27500.35
15:11:28|27500.35
15:11:29|27499.49
15:11:30|27501.98
15:11:31|27501.88
15:11:32|27501.61
15:11:33|27502.46
15:11:34|27501.86
15:11:35|27501.86
15:11:36|27501.58
15:11:38|27501.81
15:11:39|27501.58
15:11:40|27501.87
15:11:41|27502.
15:11:42|27501.47
15:11:44|27501.89
15:11:45|27501.83
15:11:46|27503.83
15:11:47|27503.94
15:11:48|27503.23
15:11:50|27505.19
15:11:51|27504.92
15:11:52|27505.8
15:11:53|27508.34
15:11:54|27508.3
15:11:55|27507.9
15:11:55|27508.56
15:11:56|27507.55
15:11:58|27508.69
15:11:59|27508.57
15:12:00|27508.57
15:12:00|27508.37
15:12:02|27509.38
15:12:02|27508.65
15:12:04|27508.39
15:12:05|27508.39
15:12:06|27508.39
15:12:08|27509.43
15:12:08|27508.07
15:12:09|27512.18
15:12:10|27513.28
15:12:11|27513.
15:12:12|27514.
15:12:13|27514.57
15:12:14|27515.51
15:12:15|27515.53
15:12:16|27520.22
15:12:17|27522.34
15:12:19|27521.
15:12:19|27524.
15:12:20|27522.78
15:12:21|27523.56
15:12:22|27522.98
15:12:24|27522.89
15:12:24|27522.6
15:12:25|27522.74
15:12:27|27522.92
15:12:27|27524.37
15:12:28|27523.13
15:12:29|27525.42
15:12:30|27526.21
15:12:32|27529.03
15:12:32|27533.88
15:12:33|27532.71
15:12:35|27533.75
15:12:36|27532.44
15:12:36|27534.
15:12:38|27531.47
15:12:40|27532.
15:12:41|27532.05
15:12:43|27531.11
15:12:43|27532.
15:12:44|27532.
15:12:46|27532.
15:12:47|27533.
15:12:47|27533.35
15:12:49|27532.53
15:12:50|27532.53
15:12:50|27530.52
15:12:52|27531.57
15:12:52|27530.87
15:12:54|27530.1
15:12:55|27529.82
15:12:55|27530.24
15:12:57|27530.21
15:12:58|27529.41
15:12:59|27532.
15:13:00|27530.79
15:13:01|27529.84
15:13:02|27528.58
15:13:03|27525.09
15:13:04|27525.6
15:13:05|27526.58
15:13:06|27526.67
15:13:07|27526.81
15:13:08|27526.64
15:13:09|27527.74
15:13:10|27527.7
15:13:11|27530.
15:13:12|27528.5
15:13:13|27528.25
15:13:14|27530.01
15:13:16|27529.91
15:13:16|27529.91
15:13:17|27529.91
15:13:18|27529.91
15:13:19|27529.69
15:13:21|27529.58
15:13:21|27530.15
15:13:23|27528.95
15:13:23|27528.95
15:13:25|27528.49
15:13:26|27528.07
15:13:27|27528.93
15:13:27|27528.37
15:13:28|27526.77
15:13:30|27527.16
15:13:31|27530.35
15:13:32|27528.41
15:13:32|27529.44
15:13:33|27529.29
15:13:35|27529.64
15:13:36|27528.94
15:13:37|27528.94
15:13:38|27528.63
15:13:40|27533.86
15:13:40|27540.47
15:13:42|27537.85
15:13:43|27537.62
15:13:44|27538.59
15:13:44|27538.99
15:13:46|27538.4
15:13:46|27538.67
15:13:48|27537.74
15:13:48|27540.
15:13:50|27538.
15:13:51|27538.19
15:13:53|27538.
15:13:53|27537.36
15:13:54|27537.31
15:13:56|27537.08
15:13:57|27536.43
15:13:58|27536.96
15:13:59|27538.56
15:14:00|27537.39
15:14:01|27537.39
15:14:02|27536.
15:14:03|27537.58
15:14:04|27536.01
15:14:05|27536.94
15:14:05|27536.94
15:14:07|27536.49
15:14:08|27535.44
15:14:09|27535.91
15:14:10|27536.65
15:14:11|27535.91
15:14:12|27535.63
15:14:13|27535.49
15:14:14|27535.33
15:14:15|27536.
15:14:16|27536.07
15:14:17|27534.49
15:14:18|27534.49
15:14:19|27533.37
15:14:20|27534.9
15:14:21|27535.61
15:14:22|27534.11
15:14:23|27534.53
15:14:24|27534.91
15:14:25|27533.92
15:14:26|27533.92
15:14:27|27533.44
15:14:29|27533.81
15:14:30|27533.26
15:14:31|27533.26
15:14:32|27534.87
15:14:32|27535.22
15:14:34|27535.72
15:14:35|27536.05
15:14:36|27536.47
15:14:37|27536.24
15:14:38|27537.91
15:14:39|27537.86
15:14:40|27538.05
15:14:42|27538.99
15:14:42|27538.84
15:14:43|27535.89
15:14:44|27534.68
15:14:45|27534.
15:14:46|27534.75
15:14:47|27535.01
15:14:48|27533.85
15:14:49|27533.31
15:14:50|27533.15
15:14:51|27533.15
15:14:53|27534.48
15:14:54|27532.48
15:14:54|27533.91
15:14:55|27533.91
15:14:57|27533.91
15:14:57|27534.63
15:14:58|27533.05
15:14:59|27533.05
15:15:00|27533.83
15:15:01|27533.63
15:15:03|27534.99
15:15:03|27534.84
15:15:04|27533.23
15:15:06|27533.63
15:15:07|27534.43
15:15:08|27533.23
15:15:09|27532.33
15:15:09|27532.48
15:15:10|27532.01
15:15:11|27532.47
15:15:12|27530.86
15:15:13|27531.62
15:15:14|27532.46
15:15:15|27530.46
15:15:16|27529.51
15:15:17|27529.98
15:15:19|27529.99
15:15:19|27529.2
15:15:21|27529.2
15:15:21|27530.12
15:15:22|27529.44
15:15:24|27528.48
15:15:25|27528.62
15:15:26|27529.09
15:15:27|27528.48
15:15:28|27528.
15:15:29|27528.88
15:15:30|27528.
15:15:31|27528.88
15:15:32|27527.76
15:15:33|27528.64
15:15:34|27528.36
15:15:35|27524.11
15:15:36|27524.49
15:15:37|27524.24
15:15:38|27524.73
15:15:39|27524.
15:15:40|27523.21
15:15:42|27524.41
15:15:42|27526.
15:15:44|27526.01
15:15:45|27526.42
15:15:46|27532.47
15:15:47|27530.
15:15:48|27532.46
15:15:49|27532.47
15:15:50|27531.47
15:15:51|27536.67
15:15:52|27535.85
15:15:53|27534.99
15:15:54|27535.5
15:15:55|27536.
15:15:56|27536.62
15:15:57|27536.6
15:15:58|27536.
15:15:59|27536.58
15:16:00|27535.41
15:16:01|27535.66
15:16:03|27535.09
15:16:04|27535.92
15:16:04|27538.5
15:16:05|27537.37
15:16:07|27537.9
15:16:08|27536.01
15:16:09|27537.
15:16:10|27537.12
15:16:11|27535.69
15:16:12|27538.67
15:16:13|27538.67
15:16:14|27539.5
15:16:15|27537.54
15:16:16|27538.
15:16:17|27537.88
15:16:18|27537.21
15:16:19|27538.
15:16:20|27536.07
15:16:21|27536.56
15:16:22|27536.11
15:16:23|27535.
15:16:24|27534.38
15:16:25|27535.39
15:16:26|27535.74
15:16:27|27535.32
15:16:28|27534.12
15:16:30|27535.38
15:16:31|27534.47
15:16:31|27535.48
15:16:32|27534.69
15:16:33|27533.32
15:16:34|27533.11
15:16:35|27534.
15:16:36|27534.
15:16:37|27535.5
15:16:38|27533.98
15:16:39|27533.98
15:16:40|27535.55
15:16:42|27535.39
15:16:43|27534.08
15:16:45|27535.42
15:16:46|27535.12
15:16:46|27534.17
15:16:48|27534.17
15:16:49|27534.17
15:16:49|27534.17
15:16:51|27534.7
15:16:52|27535.23
15:16:53|27536.11
15:16:54|27535.55
15:16:55|27535.5
15:16:55|27535.5
15:16:57|27534.74
15:16:58|27534.96
15:16:59|27534.74
15:17:00|27534.54
15:17:01|27537.37
15:17:03|27543.98
15:17:03|27542.6
15:17:04|27542.4
15:17:05|27544.75
15:17:06|27544.44
15:17:08|27544.44
15:17:09|27544.26
15:17:10|27544.
15:17:10|27543.14
15:17:12|27543.04
15:17:13|27541.98
15:17:14|27542.12
15:17:15|27542.72
15:17:16|27541.85
15:17:16|27541.42
15:17:18|27542.78
15:17:19|27544.26
15:17:20|27545.01
15:17:21|27544.77
15:17:22|27542.75
15:17:24|27544.23
15:17:24|27544.48
15:17:25|27545.49
15:17:26|27543.45
15:17:28|27544.13
15:17:29|27544.87
15:17:30|27540.78
15:17:30|27542.06
15:17:31|27542.38
15:17:32|27542.84
15:17:33|27543.4
15:17:35|27542.57
15:17:35|27543.9
15:17:36|27542.26
15:17:37|27542.39
15:17:39|27544.
15:17:39|27544.18
15:17:41|27543.98
15:17:41|27543.55
15:17:43|27544.82
15:17:44|27545.
15:17:46|27544.55
15:17:47|27543.55
15:17:48|27544.1
15:17:49|27545.
15:17:50|27543.82
15:17:51|27543.15
15:17:52|27542.94
15:17:53|27542.94
15:17:53|27542.94
15:17:55|27542.9
15:17:56|27542.9
15:17:57|27544.41
15:17:58|27542.51
15:17:59|27544.02
15:17:59|27542.51
15:18:01|27543.6
15:18:02|27543.24
15:18:03|27542.62
15:18:04|27543.05
15:18:05|27542.58
15:18:06|27541.65
15:18:07|27540.79
15:18:08|27540.63
15:18:09|27540.71
15:18:10|27540.78
15:18:11|27542.
15:18:12|27543.21
15:18:14|27544.99
15:18:15|27544.86
15:18:15|27544.
15:18:16|27543.38
15:18:17|27543.13
15:18:19|27543.13
15:18:20|27543.45
15:18:21|27543.44
15:18:22|27541.8
15:18:23|27543.
15:18:24|27542.56
15:18:24|27542.62
15:18:26|27543.11
15:18:26|27542.62
15:18:27|27542.62
15:18:29|27542.78
15:18:29|27544.
15:18:31|27544.
15:18:32|27541.81
15:18:32|27542.68
15:18:33|27542.9
15:18:35|27542.97
15:18:36|27542.97
15:18:37|27543.38
15:18:38|27542.94
15:18:38|27544.56
15:18:39|27543.84
15:18:40|27543.24
15:18:41|27541.97
15:18:42|27543.15
15:18:44|27541.88
15:18:46|27541.
15:18:47|27540.75
15:18:48|27535.11
15:18:49|27537.56
15:18:50|27536.51
15:18:51|27537.56
15:18:53|27533.
15:18:54|27532.9
15:18:54|27533.19
15:18:56|27532.91
15:18:57|27533.44
15:18:58|27533.45
15:18:58|27532.58
15:19:00|27533.45
15:19:00|27532.37
15:19:01|27532.36
15:19:02|27532.36
15:19:04|27531.68
15:19:04|27533.01
15:19:05|27532.91
15:19:07|27532.15
15:19:08|27532.15
15:19:08|27531.21
15:19:09|27529.37
15:19:11|27530.19
15:19:11|27530.19
15:19:13|27527.83
15:19:14|27527.71
15:19:15|27527.55
15:19:16|27527.85
15:19:17|27529.09
15:19:18|27530.99
15:19:19|27529.3
15:19:20|27529.02
15:19:21|27529.31
15:19:22|27530.36
15:19:23|27530.08
15:19:24|27527.45
15:19:25|27527.93
15:19:26|27528.71
15:19:27|27530.44
15:19:28|27530.74
15:19:29|27531.71
15:19:30|27530.1
15:19:31|27529.82
15:19:32|27529.81
15:19:33|27530.07
15:19:34|27528.
15:19:35|27527.6
15:19:36|27527.6
15:19:37|27530.09
15:19:38|27530.03
15:19:39|27529.91
15:19:40|27529.91
15:19:41|27529.92
15:19:42|27530.88
15:19:43|27529.65
15:19:45|27529.93
15:19:46|27529.27
15:19:47|27529.27
15:19:48|27528.38
15:19:49|27528.38
15:19:51|27527.31
15:19:52|27528.74
15:19:52|27529.45
15:19:54|27529.27
15:19:55|27529.53
15:19:55|27529.41
15:19:56|27530.
15:19:58|27529.88
15:19:58|27529.88
15:20:00|27528.85
15:20:01|27528.51
15:20:01|27528.7
15:20:03|27529.15
15:20:04|27528.64
15:20:05|27528.79
15:20:07|27528.35
15:20:07|27528.35
15:20:08|27528.59
15:20:09|27528.3
15:20:10|27530.
15:20:11|27529.4
15:20:12|27528.99
15:20:13|27529.75
15:20:14|27529.2
15:20:15|27528.73
15:20:17|27527.24
15:20:18|27528.23
15:20:19|27527.87
15:20:20|27528.57
15:20:21|27530.
15:20:22|27529.42
15:20:23|27529.42
15:20:24|27529.73
15:20:25|27529.16
15:20:26|27529.58
15:20:27|27529.58
15:20:29|27529.5
15:20:30|27529.5
15:20:30|27529.51
15:20:31|27529.83
15:20:33|27529.59
15:20:34|27529.86
15:20:35|27529.48
15:20:36|27527.44
15:20:37|27528.42
15:20:37|27528.88
15:20:38|27528.78
15:20:40|27527.76
15:20:40|27527.3
15:20:42|27526.61
15:20:43|27525.16
15:20:44|27525.96
15:20:45|27525.19
15:20:47|27526.2
15:20:47|27525.
15:20:49|27524.38
15:20:50|27524.18
15:20:52|27521.6
15:20:53|27519.47
15:20:53|27520.85
15:20:55|27518.95
15:20:55|27517.42
15:20:56|27516.55
15:20:57|27514.
15:20:58|27514.53
15:20:59|27514.53
15:21:00|27514.53
15:21:02|27516.49
15:21:03|27517.07
15:21:04|27514.07
15:21:05|27513.62
15:21:06|27512.
15:21:07|27510.
15:21:07|27510.
15:21:08|27510.
15:21:09|27508.48
15:21:10|27509.6
15:21:12|27509.6
15:21:12|27510.36
15:21:13|27510.82
15:21:15|27510.45
15:21:15|27510.42
15:21:16|27510.98
15:21:17|27509.76
15:21:18|27510.
15:21:20|27508.
15:21:20|27508.36
15:21:22|27508.5
15:21:22|27508.68
15:21:23|27507.97
15:21:24|27510.
15:21:26|27510.
15:21:26|27510.
15:21:28|27508.
15:21:28|27508.86
15:21:30|27510.39
15:21:30|27510.39
15:21:31|27510.39
15:21:32|27509.38
15:21:33|27509.4
15:21:35|27510.09
15:21:35|27510.11
15:21:37|27510.11
15:21:37|27508.88
15:21:38|27509.
15:21:39|27509.43
15:21:41|27509.43
15:21:41|27508.
15:21:43|27509.03
15:21:43|27509.03
15:21:45|27508.96
15:21:45|27509.03
15:21:47|27509.03
15:21:48|27507.6
15:21:50|27507.03
15:21:50|27505.01
15:21:51|27504.76
15:21:52|27504.
15:21:54|27505.87
15:21:55|27506.58
15:21:56|27506.58
15:21:57|27505.91
15:21:58|27505.91
15:21:59|27505.96
15:22:00|27505.82
15:22:01|27506.74
15:22:02|27506.2
15:22:03|27508.
15:22:04|27508.58
15:22:05|27508.44
15:22:06|27508.97
15:22:07|27508.97
15:22:08|27508.31
15:22:09|27512.28
15:22:11|27515.5
15:22:12|27517.75
15:22:13|27517.12
15:22:14|27515.93
15:22:15|27515.26
15:22:16|27516.45
15:22:17|27513.81
15:22:18|27513.55
15:22:19|27512.46
15:22:20|27513.77
15:22:21|27512.79
15:22:22|27512.02
15:22:23|27513.41
15:22:24|27513.12
15:22:25|27515.03
15:22:26|27516.38
15:22:27|27515.57
15:22:28|27514.95
15:22:29|27515.35
15:22:30|27512.01
15:22:31|27513.53
15:22:32|27514.44
15:22:33|27514.31
15:22:34|27514.14
15:22:35|27513.2
15:22:36|27513.65
15:22:38|27513.06
15:22:38|27513.46
15:22:39|27513.25
15:22:41|27512.68
15:22:41|27513.19
15:22:42|27513.71
15:22:43|27513.35
15:22:45|27513.39
15:22:45|27515.36
15:22:46|27515.37
15:22:48|27515.46
15:22:50|27517.
15:22:50|27516.54
15:22:52|27516.33
15:22:52|27516.9
15:22:53|27516.89
15:22:54|27517.43
15:22:56|27516.55
15:22:57|27517.2
15:22:58|27517.85
15:22:58|27515.52
15:23:00|27515.52
15:23:01|27516.83
15:23:02|27514.94
15:23:03|27515.3
15:23:03|27516.11
15:23:05|27516.11
15:23:06|27514.85
15:23:07|27516.08
15:23:08|27515.61
15:23:09|27514.54
15:23:10|27516.69
15:23:11|27517.31
15:23:12|27517.66
15:23:13|27517.66
15:23:14|27517.86
15:23:15|27517.65
15:23:16|27517.51
15:23:17|27517.62
15:23:18|27518.
15:23:19|27518.
15:23:20|27517.21
15:23:21|27517.21
15:23:22|27515.07
15:23:23|27515.07
15:23:24|27515.07
15:23:25|27515.24
15:23:26|27514.96
15:23:27|27514.69
15:23:28|27514.87
15:23:29|27516.01
15:23:30|27514.83
15:23:31|27514.83
15:23:32|27514.83
15:23:33|27515.
15:23:34|27515.
15:23:35|27515.17
15:23:36|27513.05
15:23:37|27513.04
15:23:38|27511.93
15:23:39|27512.3
15:23:40|27512.3
15:23:41|27512.3
15:23:42|27512.3
15:23:44|27510.95
15:23:45|27511.22
15:23:45|27510.98
15:23:46|27512.26
15:23:47|27512.23
15:23:49|27510.
15:23:50|27511.3
15:23:51|27511.3
15:23:52|27511.57
15:23:53|27511.57
15:23:54|27511.59
15:23:55|27511.59
15:23:56|27512.39
15:23:57|27512.63
15:23:58|27512.65
15:23:59|27512.65
15:24:01|27512.97
15:24:01|27512.67
15:24:02|27511.1
15:24:03|27511.1
15:24:04|27512.19
15:24:06|27513.18
15:24:07|27513.02
15:24:07|27517.25
15:24:09|27518.48
15:24:09|27518.48
15:24:10|27516.35
15:24:12|27517.31
15:24:12|27516.89
15:24:13|27516.3
15:24:14|27516.23
15:24:16|27515.01
15:24:16|27515.47
15:24:18|27512.64
15:24:18|27510.97
15:24:20|27511.27
15:24:20|27511.78
15:24:21|27511.69
15:24:22|27510.74
15:24:24|27510.87
15:24:25|27510.12
15:24:26|27511.46
15:24:26|27511.72
15:24:27|27511.22
15:24:28|27507.22
15:24:29|27508.5
15:24:30|27509.56
15:24:31|27511.17
15:24:32|27510.31
15:24:33|27508.62
15:24:35|27508.55
15:24:36|27510.22
15:24:37|27510.31
15:24:39|27509.49
15:24:39|27509.49
15:24:40|27510.31
15:24:41|27510.35
15:24:42|27510.35
15:24:43|27511.87
15:24:44|27510.56
15:24:45|27511.12
15:24:46|27509.97
15:24:47|27509.39
15:24:48|27509.39
15:24:49|27509.39
15:24:51|27508.79
15:24:52|27508.99
15:24:53|27508.99
15:24:54|27508.99
15:24:55|27508.36
15:24:56|27512.88
15:24:57|27512.58
15:24:59|27512.43
15:24:59|27511.69
15:25:02|27509.25
15:25:02|27514.1
15:25:04|27514.
15:25:04|27514.12
15:25:05|27514.01
15:25:06|27514.01
15:25:07|27514.26
15:25:08|27514.84
15:25:10|27514.65
15:25:11|27514.64
15:25:12|27514.58
15:25:12|27515.11
15:25:14|27515.11
15:25:15|27514.85
15:25:16|27514.85
15:25:17|27514.85
15:25:18|27514.97
15:25:19|27515.77
15:25:20|27514.97
15:25:21|27512.28
15:25:22|27512.69
15:25:23|27512.69
15:25:24|27512.82
15:25:25|27513.29
15:25:26|27513.14
15:25:27|27513.42
15:25:28|27515.77
15:25:29|27515.77
15:25:30|27515.77
15:25:31|27515.35
15:25:32|27514.26
15:25:33|27515.51
15:25:34|27515.51
15:25:35|27515.51
15:25:36|27515.65
15:25:37|27514.79
15:25:39|27515.65
15:25:39|27515.
15:25:40|27515.
15:25:41|27515.
15:25:43|27514.66
15:25:44|27514.66
15:25:44|27514.66
15:25:46|27514.53
15:25:47|27514.12
15:25:48|27514.12
15:25:49|27515.12
15:25:50|27515.77
15:25:52|27515.77
15:25:53|27515.17
15:25:55|27515.65
15:25:56|27515.64
15:25:57|27515.77
15:25:58|27515.51
15:25:58|27516.42
15:25:59|27515.99
15:26:01|27515.36
15:26:01|27515.17
15:26:02|27516.17
15:26:04|27516.72
15:26:05|27520.12
15:26:05|27520.
15:26:06|27518.93
15:26:07|27518.38
15:26:08|27519.33
15:26:09|27519.76
15:26:11|27518.96
15:26:11|27518.12
15:26:12|27519.36
15:26:13|27519.36
15:26:14|27519.06
15:26:16|27519.3
15:26:17|27519.11
15:26:18|27520.12
15:26:19|27522.58
15:26:19|27523.44
15:26:20|27522.16
15:26:22|27523.
15:26:22|27523.53
15:26:23|27523.74
15:26:24|27521.65
15:26:25|27520.22
15:26:26|27520.81
15:26:27|27520.73
15:26:28|27521.16
15:26:29|27521.45
15:26:31|27522.01
15:26:32|27522.32
15:26:33|27522.32
15:26:33|27522.32
15:26:34|27521.47
15:26:35|27522.
15:26:36|27522.83
15:26:37|27522.44
15:26:39|27522.57
15:26:39|27522.13
15:26:40|27523.15
15:26:42|27523.68
15:26:42|27522.65
15:26:44|27522.65
15:26:45|27523.57
15:26:45|27522.91
15:26:47|27520.44
15:26:47|27521.9
15:26:49|27521.76
15:26:50|27521.84
15:26:51|27521.52
15:26:52|27521.52
15:26:53|27526.02
15:26:54|27526.55
15:26:55|27526.82
15:26:56|27525.23
15:26:57|27527.14
15:26:59|27527.06
15:27:00|27528.62
15:27:01|27529.4
15:27:02|27527.61
15:27:03|27526.85
15:27:03|27526.36
15:27:04|27523.01
15:27:06|27522.97
15:27:07|27517.55
15:27:07|27516.71
15:27:09|27515.84
15:27:10|27516.91
15:27:10|27516.78
15:27:11|27516.78
15:27:12|27517.26
15:27:14|27516.78
15:27:14|27509.97
15:27:16|27508.78
15:27:17|27509.04
15:27:17|27510.21
15:27:18|27509.12
15:27:19|27510.68
15:27:20|27509.85
15:27:21|27509.31
15:27:23|27510.
15:27:23|27510.18
15:27:25|27510.08
15:27:26|27516.12
15:27:27|27514.
15:27:27|27515.9
15:27:29|27516.78
15:27:29|27516.
15:27:30|27515.56
15:27:32|27517.56
15:27:33|27517.78
15:27:33|27518.
15:27:35|27515.95
15:27:36|27516.84
15:27:36|27516.79
15:27:38|27516.79
15:27:38|27516.68
15:27:39|27516.68
15:27:41|27515.7
15:27:41|27516.53
15:27:43|27516.09
15:27:43|27515.96
15:27:44|27517.98
15:27:46|27516.68
15:27:46|27519.48
15:27:47|27518.71
15:27:48|27518.96
15:27:49|27519.96
15:27:50|27519.5
15:27:53|27522.16
15:27:54|27522.09
15:27:55|27522.43
15:27:56|27523.67
15:27:57|27526.19
15:27:58|27525.48
15:27:59|27526.64
15:28:00|27523.87
15:28:01|27523.02
15:28:02|27524.33
15:28:03|27525.19
15:28:04|27524.62
15:28:05|27524.06
15:28:06|27525.12
15:28:07|27524.58
15:28:08|27523.98
15:28:09|27523.98
15:28:10|27525.14
15:28:11|27525.14
15:28:12|27525.15
15:28:13|27525.15
15:28:14|27524.04
15:28:15|27523.84
15:28:16|27524.77
15:28:17|27524.77
15:28:18|27524.77
15:28:19|27524.51
15:28:20|27524.25
15:28:21|27523.44
15:28:22|27524.
15:28:23|27522.87
15:28:24|27522.51
15:28:25|27521.39
15:28:26|27522.18
15:28:27|27522.18
15:28:29|27522.89
15:28:29|27522.75
15:28:30|27524.
15:28:31|27523.87
15:28:32|27526.12
15:28:34|27544.24
15:28:35|27546.64
15:28:35|27547.52
15:28:36|27548.99
15:28:37|27549.91
15:28:38|27550.97
15:28:40|27551.86
15:28:40|27550.
15:28:41|27550.35
15:28:42|27551.45
15:28:44|27549.33
15:28:45|27550.75
15:28:45|27550.69
15:28:47|27549.79
15:28:47|27550.7
15:28:49|27549.91
15:28:50|27551.08
15:28:51|27553.96
15:28:51|27552.39
15:28:53|27552.39
15:28:55|27551.43
15:28:55|27552.04
15:28:57|27551.14
15:28:58|27552.
15:28:59|27559.76
15:28:59|27560.11
15:29:01|27562.04
15:29:02|27565.06
15:29:04|27558.13
15:29:05|27560.47
15:29:06|27561.61
15:29:06|27561.03
15:29:08|27560.08
15:29:09|27560.79
15:29:10|27559.75
15:29:11|27560.
15:29:12|27560.12
15:29:12|27560.
15:29:14|27560.38
15:29:15|27559.88
15:29:16|27559.82
15:29:17|27554.
15:29:17|27553.99
15:29:18|27552.45
15:29:20|27553.27
15:29:20|27551.34
15:29:22|27552.
15:29:22|27552.16
15:29:24|27551.21
15:29:24|27552.16
15:29:26|27550.66
15:29:26|27552.36
15:29:28|27552.08
15:29:29|27549.67
15:29:30|27550.59
15:29:31|27550.5
15:29:32|27550.5
15:29:33|27550.75
15:29:34|27551.43
15:29:35|27550.
15:29:36|27550.34
15:29:37|27551.03
15:29:38|27550.91
15:29:39|27550.26
15:29:40|27550.
15:29:41|27552.14
15:29:42|27551.38
15:29:43|27550.51
15:29:44|27550.25
15:29:45|27550.52
15:29:46|27550.52
15:29:48|27549.9
15:29:48|27551.29
15:29:49|27550.26
15:29:50|27550.76
15:29:51|27551.04
15:29:53|27551.04
15:29:53|27550.07
15:29:54|27550.62
15:29:55|27543.98
15:29:57|27540.4
15:29:58|27543.95
15:29:58|27542.56
15:30:00|27542.
15:30:01|27545.66
15:30:02|27546.47
15:30:03|27545.42
15:30:04|27545.95
15:30:05|27542.95
15:30:07|27542.03
15:30:08|27542.14
15:30:09|27544.11
15:30:10|27544.07
15:30:11|27544.12
15:30:12|27544.36
15:30:13|27545.12
15:30:14|27546.03
15:30:15|27543.95
15:30:16|27545.14
15:30:17|27546.18
15:30:18|27546.18
15:30:20|27546.55
15:30:20|27544.32
15:30:21|27546.54
15:30:22|27545.37
15:30:23|27544.82
15:30:24|27545.34
15:30:25|27546.43
15:30:26|27546.12
15:30:27|27544.4
15:30:28|27543.81
15:30:29|27546.39
15:30:30|27546.11
15:30:31|27551.48
15:30:32|27549.75
15:30:33|27549.08
15:30:34|27546.35
15:30:35|27547.4
15:30:36|27545.77
15:30:37|27543.98
15:30:38|27546.33
15:30:39|27546.05
15:30:40|27545.26
15:30:41|27545.
15:30:43|27544.64
15:30:44|27541.01
15:30:45|27543.24
15:30:46|27543.63
15:30:47|27543.56
15:30:48|27543.06
15:30:49|27541.41
15:30:50|27541.54
15:30:51|27539.87
15:30:52|27539.45
15:30:53|27539.37
15:30:54|27538.49
15:30:55|27539.31
15:30:57|27540.36
15:30:59|27541.34
15:31:00|27539.88
15:31:01|27539.88
15:31:02|27539.88
15:31:03|27538.
15:31:04|27536.56
15:31:05|27537.75
15:31:06|27535.92
15:31:07|27537.02
15:31:08|27536.37
15:31:09|27536.37
15:31:10|27538.63
15:31:11|27538.18
15:31:12|27538.18
15:31:13|27538.18
15:31:14|27538.45
15:31:15|27538.33
15:31:16|27538.
15:31:17|27538.04
15:31:18|27538.17
15:31:19|27538.17
15:31:20|27538.06
15:31:21|27538.67
15:31:22|27538.81
15:31:23|27538.68
15:31:24|27537.39
15:31:25|27537.58
15:31:27|27535.35
15:31:27|27533.41
15:31:28|27530.59
15:31:29|27531.88
15:31:30|27530.41
15:31:32|27531.39
15:31:32|27530.94
15:31:33|27530.71
15:31:34|27529.28
15:31:35|27530.98
15:31:36|27528.76
15:31:37|27526.97
15:31:38|27526.99
15:31:39|27528.57
15:31:40|27529.22
15:31:41|27530.38
15:31:42|27528.96
15:31:44|27529.
15:31:44|27529.26
15:31:45|27531.
15:31:46|27530.57
15:31:47|27530.77
15:31:48|27531.88
15:31:49|27531.88
15:31:50|27531.88
15:31:51|27530.28
15:31:53|27531.88
15:31:53|27531.76
15:31:54|27531.43
15:31:56|27531.43
15:31:57|27531.22
15:31:58|27531.82
15:31:59|27532.
15:32:01|27532.41
15:32:02|27531.49
15:32:03|27531.81
15:32:04|27530.87
15:32:05|27529.23
15:32:06|27529.03
15:32:07|27526.73
15:32:08|27528.37
15:32:09|27526.
15:32:11|27529.9
15:32:12|27531.
15:32:12|27530.71
15:32:13|27530.89
15:32:14|27529.76
15:32:16|27528.3
15:32:16|27530.28
15:32:18|27530.67
15:32:19|27531.21
15:32:20|27532.46
15:32:21|27531.39
15:32:22|27532.14
15:32:23|27530.78
15:32:24|27530.87
15:32:25|27530.87
15:32:25|27531.66
15:32:27|27532.39
15:32:28|27532.39
15:32:28|27531.11
15:32:30|27530.68
15:32:31|27534.04
15:32:32|27533.88
15:32:32|27531.62
15:32:33|27531.91
15:32:35|27527.23
15:32:36|27529.21
15:32:36|27528.25
15:32:37|27528.8
15:32:39|27529.04
15:32:40|27530.15
15:32:41|27529.63
15:32:42|27529.63
15:32:43|27530.18
15:32:44|27530.44
15:32:45|27530.91
15:32:46|27531.57
15:32:47|27530.15
15:32:48|27530.15
15:32:49|27530.87
15:32:50|27531.06
15:32:51|27531.07
15:32:52|27529.43
15:32:53|27529.56
15:32:54|27525.43
15:32:55|27524.82
15:32:56|27519.11
15:32:58|27518.4
15:32:59|27518.16
15:33:01|27517.15
15:33:02|27516.61
15:33:03|27517.
15:33:04|27518.83
15:33:05|27517.37
15:33:06|27518.
15:33:07|27518.13
15:33:08|27518.66
15:33:09|27517.
15:33:09|27517.5
15:33:11|27518.13
15:33:12|27517.32
15:33:13|27517.32
15:33:14|27517.77
15:33:15|27517.29
15:33:16|27516.
15:33:17|27515.23
15:33:19|27515.11
15:33:19|27516.44
15:33:20|27517.29
15:33:22|27517.21
15:33:22|27518.43
15:33:24|27518.12
15:33:24|27518.53
15:33:25|27515.28
15:33:27|27516.77
15:33:27|27516.89
15:33:28|27516.01
15:33:29|27517.02
15:33:31|27516.94
15:33:32|27518.27
15:33:32|27518.91
15:33:34|27520.87
15:33:35|27520.76
15:33:35|27520.17
15:33:37|27518.72
15:33:37|27519.99
15:33:38|27520.26
15:33:40|27520.87
15:33:41|27520.71
15:33:42|27523.26
15:33:43|27523.31
15:33:44|27520.97
15:33:45|27521.75
15:33:46|27522.
15:33:47|27522.08
15:33:48|27521.56
15:33:49|27519.02
15:33:50|27520.29
15:33:51|27521.94
15:33:52|27521.68
15:33:53|27521.01
15:33:54|27521.22
15:33:55|27520.62
15:33:56|27520.62
15:33:57|27521.41
15:33:58|27522.81
15:33:59|27522.81
15:34:01|27521.58
15:34:02|27519.69
15:34:04|27517.82
15:34:04|27517.49
15:34:05|27518.96
15:34:06|27520.39
15:34:08|27520.12
15:34:09|27520.12
15:34:10|27519.2
15:34:11|27520.76
15:34:12|27521.7
15:34:13|27520.9
15:34:14|27520.35
15:34:15|27521.3
15:34:16|27519.83
15:34:17|27519.83
15:34:19|27522.
15:34:19|27523.13
15:34:21|27522.89
15:34:22|27523.84
15:34:23|27525.56
15:34:23|27523.04
15:34:25|27521.66
15:34:26|27521.77
15:34:27|27521.74
15:34:27|27522.6
15:34:29|27521.94
15:34:29|27521.68
15:34:31|27520.95
15:34:31|27521.05
15:34:32|27520.99
15:34:33|27520.43
15:34:34|27521.35
15:34:36|27521.47
15:34:37|27520.82
15:34:38|27520.82
15:34:39|27522.08
15:34:40|27522.08
15:34:41|27522.08
15:34:41|27522.02
15:34:43|27521.66
15:34:43|27523.24
15:34:45|27523.11
15:34:45|27523.21
15:34:47|27522.09
15:34:48|27520.31
15:34:48|27520.1
15:34:49|27520.1
15:34:50|27519.75
15:34:51|27519.16
15:34:53|27521.83
15:34:53|27522.26
15:34:54|27527.58
15:34:55|27527.32
15:34:56|27524.67
15:34:58|27524.79
15:34:58|27524.49
15:35:00|27523.
15:35:01|27522.15
15:35:03|27523.06
15:35:04|27521.43
15:35:05|27521.97
15:35:06|27522.87
15:35:07|27521.78
15:35:07|27522.75
15:35:09|27523.48
15:35:10|27525.97
15:35:11|27526.04
15:35:12|27526.97
15:35:12|27530.52
15:35:14|27531.79
15:35:15|27530.94
15:35:16|27530.99
15:35:17|27531.05
15:35:18|27531.54
15:35:19|27531.58
15:35:20|27530.18
15:35:21|27529.89
15:35:22|27530.01
15:35:23|27527.89
15:35:24|27528.16
15:35:25|27527.79
15:35:26|27527.79
15:35:27|27527.45
15:35:28|27526.6
15:35:29|27527.9
15:35:30|27526.85
15:35:31|27526.85
15:35:32|27526.72
15:35:33|27526.72
15:35:34|27526.85
15:35:35|27530.2
15:35:36|27529.71
15:35:37|27529.71
15:35:38|27528.
15:35:39|27528.
15:35:40|27529.24
15:35:41|27528.27
15:35:42|27528.09
15:35:43|27526.85
15:35:44|27526.85
15:35:45|27526.85
15:35:46|27529.79
15:35:47|27529.8
15:35:48|27529.8
15:35:49|27526.66
15:35:51|27526.02
15:35:52|27526.04
15:35:52|27526.25
15:35:53|27526.38
15:35:54|27525.83
15:35:56|27526.12
15:35:56|27525.62
15:35:57|27527.71
15:35:59|27527.33
15:35:59|27528.45
15:36:02|27528.37
15:36:02|27528.24
15:36:04|27527.05
15:36:04|27526.45
15:36:06|27525.99
15:36:07|27526.55
15:36:08|27526.69
15:36:09|27526.67
15:36:09|27527.
15:36:11|27527.
15:36:12|27526.78
15:36:13|27527.68
15:36:14|27526.82
15:36:15|27529.02
15:36:16|27528.34
15:36:17|27527.7
15:36:18|27527.7
15:36:19|27527.34
15:36:20|27527.9
15:36:21|27527.32
15:36:22|27525.84
15:36:23|27530.4
15:36:24|27530.33
15:36:25|27528.25
15:36:26|27528.25
15:36:27|27527.25
15:36:28|27527.71
15:36:29|27527.71
15:36:30|27527.85
15:36:31|27527.85
15:36:32|27527.65
15:36:33|27527.65
15:36:34|27527.72
15:36:35|27529.02
15:36:36|27529.76
15:36:37|27529.76
15:36:38|27529.31
15:36:39|27529.66
15:36:40|27530.6
15:36:41|27529.82
15:36:42|27530.6
15:36:43|27530.6
15:36:44|27530.59
15:36:45|27530.25
15:36:46|27530.25
15:36:47|27529.99
15:36:48|27528.
15:36:49|27527.65
15:36:50|27528.7
15:36:51|27528.7
15:36:52|27529.49
15:36:53|27531.99
15:36:54|27530.59
15:36:55|27530.67
15:36:56|27530.54
15:36:57|27530.41
15:36:58|27530.41
15:36:59|27530.99
15:37:00|27530.99
15:37:02|27528.18
15:37:04|27528.86
15:37:04|27529.19
15:37:06|27527.95
15:37:08|27528.55
15:37:08|27527.44
15:37:09|27528.16
15:37:10|27528.27
15:37:11|27528.16
15:37:13|27527.12
15:37:14|27528.4
15:37:15|27527.8
15:37:16|27527.66
15:37:17|27527.66
15:37:18|27527.66
15:37:19|27527.61
15:37:20|27527.42
15:37:20|27526.38
15:37:21|27530.47
15:37:23|27531.49
15:37:24|27530.57
15:37:25|27530.56
15:37:26|27530.56
15:37:27|27530.56
15:37:28|27530.44
15:37:29|27530.44
15:37:30|27530.91
15:37:31|27529.46
15:37:32|27529.46
15:37:33|27529.46
15:37:34|27530.33
15:37:35|27530.9
15:37:36|27530.89
15:37:37|27530.27
15:37:38|27542.
15:37:39|27541.63
15:37:40|27542.54
15:37:41|27541.7
15:37:42|27541.24
15:37:43|27540.53
15:37:44|27541.88
15:37:45|27543.
15:37:46|27544.31
15:37:47|27544.7
15:37:48|27545.23
15:37:49|27545.19
15:37:51|27545.1
15:37:51|27546.09
15:37:52|27545.62
15:37:53|27545.
15:37:54|27545.75
15:37:55|27545.75
15:37:56|27545.54
15:37:58|27544.7
15:37:58|27545.56
15:37:59|27545.43
15:38:00|27545.69
15:38:02|27545.69
15:38:03|27546.54
15:38:04|27546.54
15:38:05|27546.54
15:38:06|27546.54
15:38:07|27548.37
15:38:08|27548.37
15:38:09|27547.73
15:38:10|27547.47
15:38:11|27547.24
15:38:12|27545.36
15:38:13|27545.51
15:38:14|27543.03
15:38:15|27540.
15:38:16|27538.63
15:38:18|27537.75
15:38:18|27537.3
15:38:20|27534.49
15:38:21|27537.03
15:38:22|27537.03
15:38:23|27537.19
15:38:24|27537.12
15:38:25|27536.7
15:38:26|27537.81
15:38:27|27535.19
15:38:28|27536.24
15:38:29|27535.63
15:38:30|27535.63
15:38:31|27536.1
15:38:32|27536.49
15:38:33|27536.
15:38:34|27536.33
15:38:35|27534.51
15:38:36|27535.75
15:38:37|27535.27
15:38:38|27534.23
15:38:39|27534.23
15:38:40|27534.23
15:38:41|27534.23
15:38:42|27534.2
15:38:43|27534.91
15:38:44|27534.85
15:38:45|27536.
15:38:46|27535.
15:38:47|27533.16
15:38:48|27533.96
15:38:49|27533.77
15:38:50|27532.
15:38:51|27529.51
15:38:52|27530.6
15:38:53|27530.04
15:38:54|27529.26
15:38:55|27529.26
15:38:56|27529.13
15:38:57|27529.13
15:38:58|27529.09
15:38:59|27529.89
15:39:00|27529.
15:39:01|27528.68
15:39:02|27529.14
15:39:03|27529.13
15:39:04|27529.13
15:39:06|27529.28
15:39:07|27531.43
15:39:08|27529.87
15:39:09|27530.93
15:39:10|27530.81
15:39:10|27530.29
15:39:12|27530.55
15:39:12|27530.54
15:39:14|27531.66
15:39:15|27531.9
15:39:16|27530.67
15:39:17|27530.67
15:39:18|27531.64
15:39:19|27531.47
15:39:20|27531.35
15:39:21|27532.05
15:39:22|27538.
15:39:23|27538.46
15:39:24|27537.28
15:39:25|27536.54
15:39:26|27536.54
15:39:28|27537.18
15:39:28|27537.34
15:39:29|27537.34
15:39:31|27538.38
15:39:32|27539.13
15:39:33|27538.24
15:39:33|27536.85
15:39:35|27537.87
15:39:35|27537.9
15:39:36|27537.9
15:39:37|27538.
15:39:38|27538.
15:39:40|27538.
15:39:40|27538.84
15:39:42|27538.84
15:39:42|27538.82
15:39:43|27538.68
15:39:45|27539.64
15:39:45|27538.27
15:39:46|27539.64
15:39:47|27538.43
15:39:48|27538.
15:39:50|27538.
15:39:51|27537.71
15:39:51|27538.07
15:39:53|27537.54
15:39:54|27536.95
15:39:55|27537.25
15:39:56|27537.52
15:39:57|27538.
15:39:58|27538.
15:39:59|27538.
15:40:00|27537.33
15:40:01|27539.54
15:40:02|27542.73
15:40:04|27541.98
15:40:05|27541.53
15:40:07|27540.74
15:40:07|27541.38
15:40:08|27540.93
15:40:09|27539.49
15:40:10|27540.49
15:40:11|27540.53
15:40:12|27536.84
15:40:13|27536.64
15:40:14|27536.17
15:40:16|27537.34
15:40:16|27536.01
15:40:18|27536.01
15:40:19|27538.34
15:40:19|27537.47
15:40:21|27539.34
15:40:21|27538.18
15:40:23|27536.84
15:40:24|27536.31
15:40:24|27536.31
15:40:26|27538.6
15:40:27|27538.09
15:40:28|27537.19
15:40:29|27537.02
15:40:30|27537.2
15:40:31|27537.32
15:40:32|27536.87
15:40:33|27537.34
15:40:34|27536.75
15:40:35|27536.51
15:40:36|27536.59
15:40:37|27532.93
15:40:38|27534.48
15:40:39|27533.33
15:40:40|27534.39
15:40:41|27533.41
15:40:42|27533.41
15:40:43|27534.19
15:40:45|27533.29
15:40:45|27533.75
15:40:47|27533.49
15:40:47|27533.13
15:40:48|27534.14
15:40:50|27533.39
15:40:50|27533.6
15:40:51|27533.02
15:40:52|27532.63
15:40:53|27532.73
15:40:55|27532.75
15:40:56|27529.61
15:40:57|27528.65
15:40:58|27528.49
15:40:58|27528.49
15:41:00|27528.49
15:41:00|27529.63
15:41:01|27530.24
15:41:02|27529.63
15:41:03|27530.18
15:41:04|27529.14
15:41:06|27528.88
15:41:08|27529.36
15:41:09|27529.47
15:41:10|27528.2
15:41:11|27528.2
15:41:12|27529.48
15:41:12|27528.19
15:41:14|27528.33
15:41:15|27528.19
15:41:16|27527.9
15:41:17|27528.29
15:41:18|27527.01
15:41:19|27525.63
15:41:20|27527.42
15:41:21|27527.42
15:41:23|27527.42
15:41:24|27527.32
15:41:24|27528.17
15:41:25|27528.12
15:41:26|27528.12
15:41:28|27528.79
15:41:29|27528.12
15:41:29|27528.12
15:41:31|27528.12
15:41:31|27528.39
15:41:33|27528.39
15:41:33|27528.39
15:41:35|27526.97
15:41:35|27527.61
15:41:37|27528.12
15:41:38|27527.85
15:41:38|27527.34
15:41:40|27527.51
15:41:40|27528.57
15:41:41|27528.57
15:41:43|27528.57
15:41:44|27527.45
15:41:45|27527.08
15:41:46|27527.08
15:41:47|27527.08
15:41:48|27527.41
15:41:49|27527.41
15:41:50|27527.
15:41:50|27527.28
15:41:51|27527.28
15:41:53|27524.39
15:41:54|27523.72
15:41:55|27524.84
15:41:56|27522.64
15:41:57|27522.35
15:41:57|27521.79
15:41:59|27522.59
15:42:00|27519.35
15:42:01|27519.26
15:42:02|27520.26
15:42:04|27519.25
15:42:04|27518.39
15:42:05|27517.5
15:42:07|27519.75
15:42:08|27518.07
15:42:09|27518.07
15:42:10|27519.09
15:42:11|27519.25
15:42:12|27520.6
15:42:13|27519.93
15:42:14|27519.57
15:42:15|27518.92
15:42:16|27518.4
15:42:17|27521.79
15:42:18|27524.32
15:42:19|27522.88
15:42:20|27522.05
15:42:21|27521.32
15:42:22|27521.97
15:42:23|27521.06
15:42:24|27521.39
15:42:25|27520.47
15:42:26|27520.22
15:42:27|27519.95
15:42:28|27520.41
15:42:29|27520.
15:42:31|27520.
15:42:32|27520.1
15:42:33|27520.66
15:42:34|27520.66
15:42:35|27519.88
15:42:36|27520.15
15:42:37|27520.77
15:42:38|27520.77
15:42:38|27520.77
15:42:40|27520.77
15:42:40|27520.77
15:42:42|27520.77
15:42:43|27520.78
15:42:44|27520.87
15:42:45|27520.87
15:42:45|27522.72
15:42:47|27521.62
15:42:47|27522.07
15:42:48|27521.53
15:42:50|27521.72
15:42:51|27522.64
15:42:51|27522.64
15:42:52|27524.
15:42:53|27522.31
15:42:55|27522.7
15:42:56|27523.23
15:42:57|27522.85
15:42:58|27522.85
15:42:59|27522.
15:43:00|27522.
15:43:01|27518.56
15:43:02|27516.93
15:43:03|27516.
15:43:04|27516.89
15:43:05|27516.59
15:43:06|27515.05
15:43:08|27515.05
15:43:08|27514.87
15:43:10|27515.53
15:43:11|27517.73
15:43:13|27518.
15:43:13|27518.02
15:43:15|27517.42
15:43:15|27518.45
15:43:17|27517.68
15:43:17|27517.4
15:43:19|27518.12
15:43:20|27517.56
15:43:21|27518.56
15:43:22|27519.29
15:43:23|27518.71
15:43:24|27519.34
15:43:25|27519.19
15:43:26|27519.79
15:43:27|27520.45
15:43:28|27519.8
15:43:29|27519.31
15:43:30|27519.61
15:43:31|27520.65
15:43:32|27520.34
15:43:34|27519.41
15:43:35|27518.
15:43:35|27517.56
15:43:36|27518.75
15:43:37|27519.3
15:43:38|27518.
15:43:39|27518.
15:43:40|27519.75
15:43:41|27519.75
15:43:42|27519.1
15:43:43|27518.77
15:43:45|27518.77
15:43:45|27520.
15:43:46|27520.
15:43:48|27520.
15:43:48|27519.71
15:43:50|27519.71
15:43:50|27519.92
15:43:52|27521.84
15:43:52|27522.65
15:43:53|27523.41
15:43:54|27523.44
15:43:56|27523.44
15:43:56|27523.02
15:43:57|27522.04
15:43:58|27522.04
15:43:59|27522.65
15:44:01|27523.45
15:44:01|27523.29
15:44:02|27523.31
15:44:03|27525.33
15:44:04|27525.36
15:44:05|27527.04
15:44:07|27527.38
15:44:08|27527.31
15:44:09|27526.57
15:44:09|27526.67
15:44:10|27527.35
15:44:12|27526.53
15:44:13|27524.64
15:44:15|27524.97
15:44:15|27526.1
15:44:17|27525.76
15:44:17|27525.58
15:44:19|27525.74
15:44:20|27525.57
15:44:21|27525.57
15:44:22|27525.5
15:44:23|27524.
15:44:24|27524.74
15:44:25|27525.31
15:44:26|27526.07
15:44:27|27527.12
15:44:28|27525.6
15:44:29|27525.8
15:44:30|27526.25
15:44:32|27525.21
15:44:32|27525.53
15:44:33|27525.2
15:44:34|27525.91
15:44:35|27525.91
15:44:36|27525.91
15:44:37|27525.91
15:44:38|27525.91
15:44:39|27525.
15:44:40|27525.57
15:44:42|27525.99
15:44:43|27525.08
15:44:43|27524.27
15:44:45|27522.73
15:44:46|27519.61
15:44:47|27520.13
15:44:48|27520.32
15:44:49|27520.19
15:44:50|27521.31
15:44:50|27522.24
15:44:52|27522.24
15:44:52|27522.21
15:44:54|27523.
15:44:55|27522.98
15:44:56|27522.5
15:44:57|27522.5
15:44:58|27526.
15:44:59|27526.
15:45:00|27524.29
15:45:01|27524.85
15:45:02|27524.85
15:45:03|27524.59
15:45:04|27522.97
15:45:05|27523.07
15:45:06|27523.27
15:45:07|27523.87
15:45:08|27523.59
15:45:09|27522.5
15:45:10|27521.5
15:45:11|27522.87
15:45:13|27521.18
15:45:14|27522.52
15:45:15|27523.14
15:45:16|27524.16
15:45:17|27523.62
15:45:18|27523.24
15:45:19|27524.16
15:45:20|27525.27
15:45:21|27525.26
15:45:22|27525.26
15:45:24|27525.26
15:45:25|27525.15
15:45:26|27524.
15:45:26|27524.07
15:45:27|27524.95
15:45:29|27524.89
15:45:30|27525.
15:45:31|27522.
15:45:32|27522.9
15:45:33|27522.89
15:45:34|27523.72
15:45:35|27522.9
15:45:36|27524.38
15:45:37|27524.82
15:45:37|27524.82
15:45:39|27524.82
15:45:39|27525.43
15:45:41|27525.33
15:45:41|27524.63
15:45:43|27523.21
15:45:43|27524.81
15:45:45|27525.68
15:45:46|27525.
15:45:47|27525.
15:45:48|27524.78
15:45:49|27525.03
15:45:50|27525.03
15:45:51|27524.9
15:45:52|27525.8
15:45:53|27525.28
15:45:54|27525.68
15:45:55|27525.68
15:45:56|27525.67
15:45:57|27524.
15:45:58|27525.59
15:45:59|27524.53
15:46:00|27522.27
15:46:01|27522.7
15:46:02|27522.41
15:46:03|27522.41
15:46:04|27522.11
15:46:05|27519.72
15:46:06|27517.61
15:46:07|27516.45
15:46:09|27516.2
15:46:09|27517.02
15:46:11|27516.82
15:46:12|27516.64
15:46:13|27517.03
15:46:14|27516.45
15:46:15|27516.44
15:46:16|27516.44
15:46:17|27516.8
15:46:18|27515.51
15:46:19|27514.95
15:46:20|27511.64
15:46:21|27511.42
15:46:23|27510.85
15:46:23|27510.
15:46:24|27492.88
15:46:26|27486.36
15:46:26|27492.75
15:46:27|27490.
15:46:28|27490.28
15:46:30|27490.14
15:46:31|27489.89
15:46:32|27486.78
15:46:33|27486.96
15:46:34|27485.45
15:46:35|27484.
15:46:36|27484.58
15:46:37|27485.74
15:46:39|27486.31
15:46:40|27479.43
15:46:41|27476.99
15:46:42|27472.68
15:46:43|27471.6
15:46:43|27473.57
15:46:44|27471.85
15:46:46|27468.17
15:46:47|27468.93
15:46:48|27468.
15:46:48|27468.13
15:46:50|27478.
15:46:51|27473.98
15:46:52|27472.
15:46:53|27472.85
15:46:54|27474.84
15:46:55|27472.
15:46:56|27475.1
15:46:56|27475.62
15:46:58|27476.62
15:46:58|27481.04
15:46:59|27483.71
15:47:01|27481.54
15:47:01|27483.43
15:47:03|27484.
15:47:04|27481.53
15:47:04|27483.5
15:47:06|27477.31
15:47:07|27471.07
15:47:07|27472.48
15:47:09|27472.
15:47:10|27470.56
15:47:11|27470.56
15:47:13|27471.92
15:47:13|27467.02
15:47:15|27469.52
15:47:16|27470.69
15:47:17|27467.77
15:47:18|27466.71
15:47:19|27465.71
15:47:19|27466.
15:47:21|27463.97
15:47:22|27464.64
15:47:23|27466.44
15:47:23|27465.56
15:47:25|27464.93
15:47:26|27466.49
15:47:27|27467.04
15:47:28|27470.3
15:47:29|27472.37
15:47:30|27471.67
15:47:31|27472.66
15:47:32|27471.91
15:47:33|27474.76
15:47:34|27476.65
15:47:35|27476.6
15:47:36|27480.53
15:47:37|27479.02
15:47:38|27481.06
15:47:39|27483.02
15:47:40|27482.96
15:47:41|27481.84
15:47:42|27481.58
15:47:43|27485.2
15:47:44|27482.78
15:47:45|27484.
15:47:46|27484.25
15:47:47|27484.52
15:47:48|27485.6
15:47:49|27482.54
15:47:50|27482.75
15:47:51|27483.71
15:47:52|27485.
15:47:53|27482.94
15:47:55|27484.46
15:47:55|27486.03
15:47:56|27485.11
15:47:58|27484.
15:47:59|27483.46
15:47:59|27482.79
15:48:01|27483.18
15:48:01|27483.18
15:48:02|27483.18
15:48:03|27488.94
15:48:05|27489.99
15:48:06|27485.42
15:48:07|27486.23
15:48:08|27486.
15:48:09|27487.22
15:48:09|27493.86
15:48:11|27494.02
15:48:12|27490.88
15:48:13|27490.13
15:48:15|27488.57
15:48:16|27487.7
15:48:17|27486.
15:48:18|27484.2
15:48:19|27485.6
15:48:20|27485.71
15:48:21|27488.
15:48:22|27486.9
15:48:23|27483.87
15:48:24|27481.46
15:48:25|27478.33
15:48:26|27478.34
15:48:27|27478.
15:48:28|27476.98
15:48:29|27477.22
15:48:30|27475.76
15:48:31|27475.14
15:48:32|27473.86
15:48:33|27473.96
15:48:34|27477.7
15:48:35|27478.35
15:48:36|27476.89
15:48:37|27476.89
15:48:39|27476.82
15:48:39|27475.36
15:48:40|27475.94
15:48:42|27473.39
15:48:42|27475.97
15:48:43|27476.29
15:48:45|27476.46
15:48:45|27476.44
15:48:46|27474.
15:48:48|27473.64
15:48:48|27474.57
15:48:49|27473.64
15:48:51|27473.64
15:48:51|27475.81
15:48:52|27482.6
15:48:53|27485.38
15:48:55|27484.1
15:48:55|27483.51
15:48:56|27483.45
15:48:58|27481.95
15:48:58|27483.23
15:48:59|27482.96
15:49:00|27479.03
15:49:02|27480.77
15:49:02|27482.58
15:49:04|27483.18
15:49:04|27480.91
15:49:06|27480.48
15:49:06|27480.48
15:49:07|27480.
15:49:09|27480.46
15:49:09|27484.
15:49:11|27483.41
15:49:12|27484.72
15:49:13|27487.4
15:49:14|27484.68
15:49:15|27484.14
15:49:17|27487.29
15:49:19|27487.41
15:49:19|27487.56
15:49:21|27487.84
15:49:22|27485.72
15:49:23|27485.72
15:49:23|27485.72
15:49:24|27489.
15:49:25|27488.66
15:49:26|27488.31
15:49:27|27489.34
15:49:28|27487.08
15:49:29|27488.79
15:49:30|27488.33
15:49:31|27492.69
15:49:33|27493.95
15:49:34|27494.38
15:49:34|27492.83
15:49:36|27492.64
15:49:37|27491.08
15:49:37|27494.
15:49:39|27494.19
15:49:39|27494.07
15:49:41|27494.09
15:49:42|27494.14
15:49:43|27493.79
15:49:44|27491.02
15:49:45|27491.85
15:49:46|27491.02
15:49:46|27494.
15:49:47|27494.
15:49:49|27494.
15:49:50|27494.
15:49:50|27492.93
15:49:51|27492.93
15:49:53|27492.88
15:49:54|27492.88
15:49:55|27490.
15:49:56|27490.2
15:49:57|27488.96
15:49:57|27488.96
15:49:59|27488.96
15:50:00|27489.41
15:50:00|27484.92
15:50:02|27484.28
15:50:03|27482.12
15:50:03|27481.52
15:50:05|27486.
15:50:05|27486.95
15:50:07|27487.64
15:50:07|27488.54
15:50:08|27490.99
15:50:10|27488.74
15:50:10|27494.64
15:50:12|27494.6
15:50:13|27494.41
15:50:14|27489.19
15:50:14|27488.11
15:50:17|27489.23
15:50:17|27485.23
15:50:19|27485.02
15:50:20|27486.54
15:50:21|27488.67
15:50:22|27488.27
15:50:23|27490.95
15:50:24|27491.54
15:50:25|27490.69
15:50:26|27489.72
15:50:28|27490.19
15:50:28|27493.07
15:50:29|27491.63
15:50:30|27490.57
15:50:31|27492.89
15:50:32|27493.
15:50:34|27490.57
15:50:35|27490.2
15:50:35|27489.34
15:50:36|27488.79
15:50:37|27488.79
15:50:38|27489.48
15:50:39|27489.48
15:50:41|27489.02
15:50:41|27490.
15:50:42|27486.79
15:50:43|27485.81
15:50:45|27484.86
15:50:46|27484.74
15:50:47|27484.78
15:50:48|27484.91
15:50:49|27484.91
15:50:50|27485.14
15:50:51|27486.
15:50:51|27484.
15:50:53|27479.83
15:50:54|27482.14
15:50:55|27484.5
15:50:56|27484.07
15:50:57|27483.77
15:50:58|27484.94
15:50:59|27484.39
15:51:00|27484.
15:51:01|27488.96
15:51:02|27482.98
15:51:03|27481.85
15:51:04|27481.94
15:51:05|27479.88
15:51:06|27478.46
15:51:07|27477.4
15:51:08|27477.99
15:51:09|27478.19
15:51:10|27479.54
15:51:11|27477.44
15:51:12|27476.55
15:51:13|27477.23
15:51:14|27475.46
15:51:15|27474.82
15:51:16|27474.88
15:51:18|27473.
15:51:19|27476.
15:51:19|27475.49
15:51:20|27475.88
15:51:22|27475.68
15:51:23|27469.93
15:51:24|27469.47
15:51:25|27469.6
15:51:25|27470.
15:51:27|27467.82
15:51:27|27469.52
15:51:29|27471.76
15:51:29|27471.16
15:51:31|27470.9
15:51:32|27471.31
15:51:33|27471.6
15:51:34|27473.97
15:51:35|27472.69
15:51:36|27472.87
15:51:37|27474.09
15:51:39|27472.21
15:51:40|27473.56
15:51:40|27474.96
15:51:42|27474.4
15:51:42|27474.4
15:51:44|27474.96
15:51:44|27472.
15:51:45|27472.49
15:51:47|27474.
15:51:47|27471.
15:51:49|27470.22
15:51:50|27469.51
15:51:50|27470.98
15:51:51|27466.75
15:51:52|27468.
15:51:53|27465.57
15:51:54|27466.8
15:51:56|27464.84
15:51:57|27463.48
15:51:58|27463.99
15:51:59|27463.14
15:52:00|27467.53
15:52:01|27473.77
15:52:02|27465.99
15:52:03|27470.99
15:52:04|27465.88
15:52:05|27465.
15:52:07|27465.37
15:52:07|27463.57
15:52:08|27460.99
15:52:09|27460.6
15:52:10|27460.7
15:52:12|27454.57
15:52:12|27451.88
15:52:13|27454.
15:52:15|27452.
15:52:16|27452.
15:52:18|27453.12
15:52:19|27451.66
15:52:20|27455.25
15:52:21|27454.74
15:52:22|27453.88
15:52:23|27454.68
15:52:24|27453.87
15:52:25|27454.
15:52:26|27455.07
15:52:27|27454.29
15:52:28|27458.51
15:52:29|27460.66
15:52:30|27461.69
15:52:31|27464.45
15:52:32|27463.44
15:52:33|27465.
15:52:34|27462.98
15:52:35|27461.21
15:52:36|27459.86
15:52:37|27460.56
15:52:38|27461.34
15:52:39|27458.31
15:52:40|27459.03
15:52:41|27456.
15:52:42|27459.51
15:52:43|27461.2
15:52:44|27461.85
15:52:45|27460.49
15:52:46|27460.
15:52:47|27458.4
15:52:48|27455.24
15:52:49|27453.6
15:52:50|27457.86
15:52:51|27458.46
15:52:52|27460.61
15:52:53|27460.01
15:52:54|27460.13
15:52:55|27460.69
15:52:56|27461.44
15:52:58|27463.22
15:52:59|27464.32
15:53:00|27467.11
15:53:01|27466.39
15:53:02|27468.88
15:53:03|27469.13
15:53:04|27472.
15:53:05|27470.62
15:53:06|27471.99
15:53:07|27471.25
15:53:08|27473.89
15:53:09|27473.77
15:53:10|27473.49
15:53:11|27474.16
15:53:12|27474.98
15:53:13|27471.25
15:53:14|27471.25
15:53:15|27463.43
15:53:16|27463.01
15:53:18|27462.7
15:53:19|27465.63
15:53:20|27464.01
15:53:21|27465.31
15:53:22|27468.16
15:53:23|27465.
15:53:24|27465.33
15:53:26|27466.75
15:53:27|27465.88
15:53:28|27466.
15:53:29|27467.18
15:53:30|27466.02
15:53:31|27470.2
15:53:32|27471.25
15:53:33|27471.62
15:53:34|27470.77
15:53:35|27470.88
15:53:36|27470.62
15:53:37|27467.98
15:53:38|27465.99
15:53:39|27465.85
15:53:40|27465.47
15:53:42|27465.26
15:53:43|27466.35
15:53:45|27463.67
15:53:46|27464.21
15:53:47|27464.91
15:53:47|27464.87
15:53:48|27465.23
15:53:50|27464.96
15:53:50|27464.96
15:53:51|27465.32
15:53:52|27466.26
15:53:54|27466.
15:53:55|27464.
15:53:55|27466.
15:53:57|27465.49
15:53:58|27465.36
15:53:58|27464.95
15:53:59|27464.05
15:54:00|27462.77
15:54:02|27460.38
15:54:02|27460.94
15:54:04|27462.8
15:54:05|27461.7
15:54:06|27462.03
15:54:07|27462.
15:54:07|27466.21
15:54:09|27463.
15:54:10|27462.86
15:54:11|27461.99
15:54:11|27462.83
15:54:12|27463.33
15:54:13|27464.
15:54:15|27464.53
15:54:16|27464.53
15:54:16|27465.39
15:54:17|27464.53
15:54:20|27464.8
15:54:20|27464.94
15:54:22|27464.94
15:54:22|27459.67
15:54:24|27462.36
15:54:25|27460.85
15:54:26|27460.
15:54:27|27457.79
15:54:28|27457.38
15:54:29|27456.12
15:54:30|27455.41
15:54:31|27456.54
15:54:32|27456.54
15:54:33|27457.67
15:54:34|27457.53
15:54:35|27456.96
15:54:36|27456.71
15:54:38|27457.97
15:54:39|27457.57
15:54:40|27460.
15:54:41|27459.63
15:54:42|27460.27
15:54:43|27460.57
15:54:44|27462.22
15:54:45|27467.82
15:54:46|27466.8
15:54:47|27463.87
15:54:48|27465.51
15:54:49|27464.84
15:54:50|27466.
15:54:51|27466.8
15:54:52|27467.
15:54:53|27467.74
15:54:54|27466.52
15:54:55|27464.
15:54:56|27465.71
15:54:57|27467.99
15:54:58|27466.47
15:54:59|27468.22
15:55:00|27468.39
15:55:02|27465.86
15:55:02|27465.24
15:55:03|27465.32
15:55:04|27465.32
15:55:05|27463.38
15:55:06|27464.28
15:55:07|27463.08
15:55:09|27463.36
15:55:10|27461.93
15:55:10|27462.32
15:55:11|27463.32
15:55:12|27463.44
15:55:13|27462.4
15:55:15|27462.39
15:55:16|27462.93
15:55:17|27462.52
15:55:17|27462.52
15:55:19|27463.48
15:55:21|27464.18
15:55:21|27465.24
15:55:22|27465.82
15:55:23|27466.27
15:55:24|27465.11
15:55:26|27467.14
15:55:27|27464.06
15:55:28|27464.18
15:55:28|27464.18
15:55:30|27464.04
15:55:30|27462.
15:55:31|27463.63
15:55:32|27463.4
15:55:33|27463.57
15:55:35|27463.57
15:55:36|27462.92
15:55:36|27462.92
15:55:37|27463.23
15:55:39|27460.77
15:55:40|27463.07
15:55:41|27463.66
15:55:41|27462.73
15:55:43|27462.73
15:55:44|27462.5
15:55:44|27463.11
15:55:45|27462.16
15:55:46|27460.4
15:55:48|27462.29
15:55:49|27463.19
15:55:49|27463.19
15:55:51|27464.72
15:55:52|27465.53
15:55:53|27468.01
15:55:54|27471.51
15:55:55|27470.61
15:55:55|27468.27
15:55:57|27468.25
15:55:58|27470.54
15:55:59|27470.75
15:56:00|27470.18
15:56:01|27469.92
15:56:02|27468.
15:56:03|27468.67
15:56:05|27468.67
15:56:05|27469.01
15:56:06|27470.2
15:56:07|27470.2
15:56:08|27470.68
15:56:09|27470.96
15:56:10|27470.55
15:56:11|27471.56
15:56:12|27471.45
15:56:13|27470.84
15:56:14|27470.84
15:56:15|27471.56
15:56:17|27470.76
15:56:17|27472.32
15:56:18|27471.17
15:56:20|27471.96
15:56:21|27475.29
15:56:23|27474.87
15:56:24|27474.79
15:56:26|27478.89
15:56:27|27475.84
15:56:28|27476.66
15:56:29|27476.
15:56:30|27479.19
15:56:31|27479.05
15:56:31|27479.46
15:56:33|27479.46
15:56:34|27473.21
15:56:35|27476.91
15:56:36|27477.92
15:56:37|27476.57
15:56:38|27478.42
15:56:39|27474.
15:56:40|27475.63
15:56:41|27472.44
15:56:42|27473.98
15:56:43|27473.67
15:56:44|27473.67
15:56:45|27475.7
15:56:46|27476.44
15:56:47|27477.08
15:56:49|27477.08
15:56:50|27473.46
15:56:51|27476.43
15:56:52|27475.94
15:56:52|27476.55
15:56:54|27475.44
15:56:55|27475.46
15:56:56|27475.65
15:56:57|27475.13
15:56:58|27475.59
15:56:59|27475.59
15:57:00|27476.62
15:57:01|27478.59
15:57:02|27479.78
15:57:03|27479.78
15:57:04|27478.53
15:57:05|27478.3
15:57:06|27477.11
15:57:08|27476.98
15:57:09|27477.69
15:57:10|27477.49
15:57:11|27478.46
15:57:12|27477.01
15:57:12|27478.06
15:57:14|27479.89
15:57:14|27480.84
15:57:15|27481.56
15:57:17|27482.59
15:57:17|27482.9
15:57:18|27482.35
15:57:20|27481.1
15:57:21|27481.84
15:57:22|27483.15
15:57:24|27483.06
15:57:24|27483.06
15:57:25|27483.06
15:57:26|27483.63
15:57:27|27481.86
15:57:28|27481.91
15:57:29|27480.38
15:57:30|27478.64
15:57:31|27479.42
15:57:33|27478.56
15:57:34|27479.77
15:57:35|27478.57
15:57:36|27478.56
15:57:37|27478.56
15:57:38|27481.24
15:57:39|27480.31
15:57:40|27479.64
15:57:41|27480.01
15:57:42|27482.
15:57:44|27481.81
15:57:44|27480.
15:57:46|27480.32
15:57:47|27477.54
15:57:47|27476.67
15:57:49|27476.67
15:57:49|27476.86
15:57:51|27475.17
15:57:52|27476.6
15:57:53|27476.72
15:57:54|27476.72
15:57:55|27473.38
15:57:56|27474.26
15:57:56|27474.84
15:57:58|27473.91
15:57:58|27474.45
15:58:00|27474.96
15:58:01|27474.82
15:58:02|27475.1
15:58:03|27474.
15:58:04|27472.26
15:58:05|27473.14
15:58:06|27472.36
15:58:07|27473.59
15:58:08|27474.57
15:58:09|27473.44
15:58:10|27473.92
15:58:11|27475.37
15:58:12|27475.84
15:58:13|27475.79
15:58:14|27476.08
15:58:15|27476.08
15:58:16|27476.03
15:58:17|27475.91
15:58:18|27480.48
15:58:19|27480.89
15:58:20|27482.
15:58:21|27480.07
15:58:22|27480.89
15:58:24|27481.24
15:58:25|27480.63
15:58:26|27480.86
15:58:27|27480.42
15:58:28|27482.41
15:58:29|27481.48
15:58:30|27481.61
15:58:31|27482.
15:58:32|27481.76
15:58:33|27483.64
15:58:34|27481.73
15:58:35|27482.01
15:58:36|27481.87
15:58:37|27482.41
15:58:38|27481.53
15:58:39|27481.59
15:58:40|27481.59
15:58:41|27482.
15:58:42|27481.87
15:58:43|27480.96
15:58:44|27481.42
15:58:45|27481.73
15:58:46|27481.88
15:58:48|27481.77
15:58:49|27480.
15:58:50|27479.82
15:58:51|27479.82
15:58:52|27480.25
15:58:53|27480.4
15:58:54|27478.
15:58:55|27477.82
15:58:56|27477.
15:58:57|27475.34
15:58:58|27476.21
15:59:00|27476.21
15:59:00|27474.85
15:59:01|27476.01
15:59:02|27476.58
15:59:03|27476.
15:59:05|27475.5
15:59:05|27476.97
15:59:07|27474.
15:59:08|27473.75
15:59:09|27473.75
15:59:09|27472.6
15:59:10|27473.71
15:59:11|27473.71
15:59:12|27472.48
15:59:13|27472.48
15:59:15|27472.77
15:59:16|27471.28
15:59:17|27470.18
15:59:18|27468.61
15:59:18|27469.63
15:59:20|27467.12
15:59:21|27465.19
15:59:22|27463.62
15:59:22|27465.06
15:59:23|27463.67
15:59:25|27459.66
15:59:26|27460.37
15:59:27|27459.96
15:59:28|27463.01
15:59:29|27460.5
15:59:30|27459.38
15:59:32|27460.07
15:59:33|27459.23
15:59:33|27458.21
15:59:35|27459.47
15:59:35|27457.66
15:59:36|27460.93
15:59:38|27464.25
15:59:38|27464.03
15:59:39|27465.45
15:59:40|27468.39
15:59:42|27466.64
15:59:43|27468.11
15:59:44|27466.
15:59:45|27466.81
15:59:46|27468.75
15:59:47|27467.81
15:59:48|27467.6
15:59:49|27466.59
15:59:50|27466.01
15:59:51|27465.51
15:59:52|27468.
15:59:53|27468.45
15:59:54|27468.45
15:59:55|27468.1
15:59:56|27467.17
15:59:57|27467.05
15:59:59|27466.63
15:59:59|27466.36
16:00:00|27467.15
16:00:01|27463.92
16:00:02|27464.53
16:00:04|27464.92
16:00:05|27464.55
16:00:06|27464.79
16:00:06|27463.93
16:00:08|27464.48
16:00:09|27465.28
16:00:10|27464.71
16:00:11|27464.71
16:00:12|27463.86
16:00:13|27464.44
16:00:13|27463.08
16:00:15|27462.12
16:00:16|27464.
16:00:17|27462.42
16:00:18|27459.1
16:00:18|27457.83
16:00:19|27457.41
16:00:20|27457.41
16:00:22|27458.6
16:00:23|27458.51
16:00:23|27458.51
16:00:25|27463.37
16:00:26|27464.53
16:00:27|27465.6
16:00:28|27464.7
16:00:29|27464.31
16:00:31|27467.02
16:00:32|27467.62
16:00:33|27471.76
16:00:34|27470.1
16:00:35|27469.42
16:00:36|27469.29
16:00:37|27472.95
16:00:38|27472.63
16:00:39|27474.09
16:00:40|27472.39
16:00:41|27473.68
16:00:42|27465.88
16:00:43|27467.18
16:00:44|27467.38
16:00:45|27468.49
16:00:46|27467.42
16:00:47|27468.01
16:00:49|27468.41
16:00:49|27467.38
16:00:51|27467.78
16:00:51|27468.51
16:00:53|27468.84
16:00:54|27467.82
16:00:55|27466.24
16:00:56|27465.4
16:00:57|27465.52
16:00:58|27464.
16:00:59|27463.34
16:01:00|27462.89
16:01:01|27463.96
16:01:02|27464.13
16:01:03|27465.03
16:01:05|27464.
16:01:05|27464.66
16:01:06|27464.
16:01:07|27465.87
16:01:08|27466.
16:01:09|27464.56
16:01:10|27462.61
16:01:11|27464.3
16:01:12|27464.97
16:01:13|27464.97
16:01:14|27465.08
16:01:16|27465.08
16:01:17|27466.12
16:01:18|27467.99
16:01:18|27466.09
16:01:19|27464.01
16:01:20|27462.
16:01:22|27458.69
16:01:22|27460.63
16:01:24|27462.45
16:01:24|27461.74
16:01:27|27459.07
16:01:28|27460.88
16:01:29|27460.88
16:01:30|27460.
16:01:31|27460.01
16:01:32|27460.15
16:01:33|27460.15
16:01:34|27462.
16:01:35|27460.56
16:01:36|27459.64
16:01:38|27459.84
16:01:39|27461.18
16:01:39|27462.06
16:01:40|27460.25
16:01:41|27461.23
16:01:43|27460.24
16:01:44|27459.02
16:01:44|27457.73
16:01:46|27450.32
16:01:47|27454.68
16:01:47|27454.12
16:01:48|27452.02
16:01:50|27454.09
16:01:50|27453.54
16:01:51|27452.92
16:01:53|27452.31
16:01:53|27451.79
16:01:54|27452.78
16:01:55|27451.98
16:01:56|27451.02
16:01:57|27445.82
16:01:58|27436.87
16:01:59|27419.27
16:02:01|27413.01
16:02:01|27427.01
16:02:02|27428.57
16:02:03|27438.61
16:02:05|27446.03
16:02:06|27442.97
16:02:06|27434.92
16:02:07|27445.58
16:02:09|27441.59
16:02:09|27438.
16:02:11|27450.07
16:02:11|27450.54
16:02:13|27445.5
16:02:14|27443.5
16:02:14|27435.99
16:02:15|27430.18
16:02:16|27429.99
16:02:17|27429.71
16:02:19|27428.25
16:02:19|27429.59
16:02:21|27436.01
16:02:22|27440.48
16:02:22|27446.18
16:02:23|27442.
16:02:25|27452.13
16:02:25|27461.86
16:02:27|27457.46
16:02:28|27463.08
16:02:29|27464.
16:02:30|27467.98
16:02:31|27471.69
16:02:33|27475.13
16:02:33|27477.02
16:02:34|27467.78
16:02:36|27472.
16:02:36|27472.41
16:02:37|27474.56
16:02:39|27474.2
16:02:39|27470.64
16:02:41|27466.16
16:02:42|27464.95
16:02:42|27463.73
16:02:43|27454.
16:02:44|27454.
16:02:45|27456.46
16:02:47|27462.
16:02:48|27462.
16:02:49|27462.31
16:02:50|27455.88
16:02:51|27455.08
16:02:52|27451.01
16:02:53|27452.
16:02:54|27449.
16:02:55|27455.
16:02:56|27451.
16:02:57|27457.99
16:02:58|27455.45
16:02:59|27453.59
16:03:00|27446.56
16:03:01|27450.72
16:03:02|27448.44
16:03:03|27443.
16:03:04|27445.17
16:03:05|27441.97
16:03:06|27441.98
16:03:07|27442.78
16:03:08|27444.
16:03:09|27450.
16:03:10|27451.07
16:03:11|27445.5
16:03:12|27440.
16:03:13|27441.32
16:03:14|27442.21
16:03:15|27443.23
16:03:16|27436.43
16:03:17|27436.14
16:03:18|27438.14
16:03:19|27435.64
16:03:20|27436.
16:03:21|27436.13
16:03:22|27436.01
16:03:23|27433.3
16:03:24|27429.99
16:03:25|27428.
16:03:26|27426.53
16:03:27|27426.13
16:03:29|27433.09
16:03:30|27440.
16:03:31|27443.89
16:03:32|27435.88
16:03:33|27436.71
16:03:34|27434.31
16:03:35|27454.
16:03:36|27453.64
16:03:37|27453.88
16:03:38|27454.
16:03:39|27453.77
16:03:40|27448.01
16:03:41|27459.01
16:03:42|27459.91
16:03:43|27461.02
16:03:44|27464.06
16:03:45|27467.07
16:03:47|27472.7
16:03:48|27470.97
16:03:49|27468.73
16:03:50|27467.96
16:03:51|27468.31
16:03:52|27470.27
16:03:53|27469.
16:03:54|27468.01
16:03:55|27473.55
16:03:56|27473.6
16:03:57|27471.21
16:03:58|27476.15
16:03:59|27476.53
16:04:00|27478.66
16:04:01|27478.21
16:04:03|27483.09
16:04:03|27483.83
16:04:05|27482.02
16:04:05|27485.37
16:04:07|27489.03
16:04:08|27487.82
16:04:09|27486.15
16:04:10|27490.86
16:04:11|27490.49
16:04:12|27487.4
16:04:12|27488.32
16:04:14|27487.26
16:04:15|27489.32
16:04:16|27492.37
16:04:17|27491.09
16:04:18|27490.
16:04:19|27492.33
16:04:20|27491.26
16:04:21|27493.68
16:04:22|27495.13
16:04:23|27496.89
16:04:24|27491.66
16:04:25|27486.83
16:04:26|27488.
16:04:27|27483.
16:04:28|27482.03
16:04:30|27480.01
16:04:31|27486.46
16:04:33|27490.
16:04:33|27487.05
16:04:35|27487.61
16:04:36|27482.9
16:04:37|27480.65
16:04:38|27476.53
16:04:40|27477.97
16:04:41|27480.25
16:04:42|27480.
16:04:42|27477.56
16:04:44|27478.64
16:04:44|27474.47
16:04:46|27472.04
16:04:47|27471.68
16:04:48|27470.72
16:04:49|27472.66
16:04:50|27477.6
16:04:51|27477.04
16:04:52|27478.83
16:04:53|27480.16
16:04:54|27480.13
16:04:55|27480.13
16:04:56|27480.13
16:04:57|27482.
16:04:58|27485.01
16:04:59|27486.
16:05:00|27486.06
16:05:01|27486.13
16:05:02|27483.62
16:05:03|27484.
16:05:04|27478.
16:05:05|27476.14
16:05:06|27476.47
16:05:07|27476.
16:05:09|27478.46
16:05:09|27479.08
16:05:11|27474.69
16:05:11|27473.71
16:05:12|27476.
16:05:13|27479.14
16:05:15|27478.62
16:05:15|27477.62
16:05:16|27477.
16:05:17|27476.26
16:05:18|27475.58
16:05:19|27480.85
16:05:21|27480.1
16:05:21|27478.63
16:05:22|27483.04
16:05:23|27488.03
16:05:24|27486.69
16:05:26|27487.15
16:05:27|27489.92
16:05:27|27489.49
16:05:28|27490.36
16:05:30|27491.82
16:05:32|27491.25
16:05:32|27499.81
16:05:34|27499.92
16:05:34|27503.71
16:05:35|27501.17
16:05:37|27502.
16:05:37|27501.88
16:05:38|27502.
16:05:39|27501.81
16:05:40|27502.18
16:05:41|27507.
16:05:43|27501.28
16:05:43|27502.46
16:05:44|27501.4
16:05:46|27503.09
16:05:46|27498.4
16:05:48|27500.68
16:05:48|27505.32
16:05:49|27507.67
16:05:50|27506.3
16:05:52|27506.
16:05:52|27506.58
16:05:54|27501.36
16:05:54|27499.71
16:05:56|27503.22
16:05:56|27506.39
16:05:58|27503.41
16:05:58|27504.91
16:06:00|27504.
16:06:01|27505.37
16:06:01|27508.6
16:06:03|27505.77
16:06:03|27510.16
16:06:05|27504.41
16:06:05|27504.78
16:06:06|27508.
16:06:07|27509.14
16:06:08|27505.09
16:06:09|27510.
16:06:10|27510.01
16:06:11|27509.25
16:06:12|27509.08
16:06:13|27512.
16:06:15|27512.
16:06:16|27511.83
16:06:16|27510.
16:06:18|27510.04
16:06:18|27509.77
16:06:20|27506.86
16:06:21|27503.75
16:06:22|27507.4
16:06:22|27509.89
16:06:23|27510.14
16:06:25|27508.61
16:06:25|27504.1
16:06:26|27506.
16:06:27|27505.16
16:06:28|27504.18
16:06:29|27506.
16:06:31|27506.
16:06:32|27504.
16:06:34|27507.
16:06:35|27507.06
16:06:35|27506.9
16:06:37|27504.
16:06:38|27501.49
16:06:39|27501.81
16:06:40|27496.81
16:06:41|27498.05
16:06:43|27496.82
16:06:43|27499.53
16:06:44|27498.
16:06:46|27497.6
16:06:47|27496.24
16:06:47|27501.4
16:06:48|27502.39
16:06:49|27502.92
16:06:51|27504.26
16:06:51|27507.53
16:06:52|27503.93
16:06:54|27500.65
16:06:55|27502.28
16:06:56|27503.
16:06:57|27502.7
16:06:58|27506.84
16:06:59|27504.59
16:07:00|27509.
16:07:01|27506.62
16:07:02|27508.35
16:07:03|27508.03
16:07:04|27508.88
16:07:05|27512.
16:07:06|27510.48
16:07:07|27512.34
16:07:08|27514.08
16:07:09|27514.11
16:07:10|27511.87
16:07:11|27511.37
16:07:12|27512.64
16:07:13|27515.26
16:07:15|27512.87
16:07:15|27520.78
16:07:17|27520.
16:07:17|27522.
16:07:18|27523.42
16:07:20|27525.08
16:07:20|27521.12
16:07:22|27519.3
16:07:22|27519.08
16:07:23|27520.94
16:07:24|27522.
16:07:25|27524.
16:07:26|27522.
16:07:27|27526.
16:07:28|27524.
16:07:29|27524.18
16:07:31|27525.84
16:07:31|27524.08
16:07:33|27525.34
16:07:34|27525.53
16:07:35|27528.
16:07:37|27527.77
16:07:38|27526.9
16:07:39|27528.01
16:07:39|27529.59
16:07:41|27530.
16:07:42|27529.06
16:07:43|27531.53
16:07:44|27531.78
16:07:45|27532.05
16:07:46|27532.47
16:07:47|27533.66
16:07:47|27533.73
16:07:49|27535.54
16:07:50|27530.
16:07:50|27529.55
16:07:51|27529.63
16:07:53|27527.96
16:07:53|27529.
16:07:55|27523.61
16:07:55|27525.39
16:07:57|27524.96
16:07:57|27523.27
16:07:59|27523.6
16:07:59|27527.03
16:08:01|27526.69
16:08:01|27525.38
16:08:03|27518.53
16:08:04|27518.69
16:08:05|27515.64
16:08:05|27515.77
16:08:07|27515.93
16:08:08|27516.51
16:08:09|27514.89
16:08:09|27513.73
16:08:11|27515.36
16:08:11|27514.59
16:08:13|27513.97
16:08:13|27514.17
16:08:15|27511.87
16:08:16|27513.46
16:08:17|27514.09
16:08:17|27513.74
16:08:18|27513.27
16:08:19|27514.
16:08:20|27514.75
16:08:21|27514.79
16:08:23|27519.45
16:08:24|27518.55
16:08:24|27521.
16:08:25|27523.
16:08:26|27522.81
16:08:28|27523.26
16:08:29|27523.4
16:08:30|27523.4
16:08:31|27525.
16:08:32|27524.31
16:08:33|27525.68
16:08:35|27523.47
16:08:36|27523.47
16:08:37|27517.91
16:08:37|27514.96
16:08:39|27513.62
16:08:40|27514.
16:08:40|27515.15
16:08:42|27517.38
16:08:43|27515.28
16:08:44|27514.87
16:08:45|27511.38
16:08:46|27509.68
16:08:47|27512.
16:08:48|27512.39
16:08:49|27511.57
16:08:49|27511.75
16:08:50|27512.04
16:08:51|27512.58
16:08:53|27512.38
16:08:54|27515.54
16:08:55|27513.89
16:08:56|27516.
16:08:56|27513.56
16:08:58|27516.
16:08:58|27512.9
16:09:00|27514.27
16:09:02|27515.09
16:09:02|27516.2
16:09:04|27522.43
16:09:04|27521.93
16:09:06|27522.85
16:09:06|27524.58
16:09:07|27523.32
16:09:09|27524.88
16:09:09|27524.74
16:09:11|27523.26
16:09:11|27520.92
16:09:12|27521.42
16:09:14|27519.88
16:09:14|27516.67
16:09:15|27518.31
16:09:17|27521.72
16:09:17|27521.44
16:09:18|27523.64
16:09:20|27522.71
16:09:21|27522.72
16:09:21|27524.44
16:09:22|27529.63
16:09:23|27529.63
16:09:24|27528.89
16:09:26|27527.48
16:09:27|27529.63
16:09:28|27529.39
16:09:29|27525.22
16:09:30|27524.89
16:09:30|27524.18
16:09:32|27523.16
16:09:32|27521.31
16:09:34|27521.25
16:09:36|27519.6
16:09:37|27519.54
16:09:38|27521.31
16:09:40|27523.95
16:09:41|27520.55
16:09:41|27517.85
16:09:42|27517.57
16:09:43|27518.26
16:09:44|27519.76
16:09:46|27519.08
16:09:46|27516.62
16:09:47|27515.26
16:09:48|27518.
16:09:50|27519.14
16:09:51|27518.04
16:09:52|27518.83
16:09:53|27524.14
16:09:53|27522.
16:09:55|27522.28
16:09:56|27522.28
16:09:57|27521.65
16:09:58|27517.9
16:09:58|27518.16
16:09:59|27517.99
16:10:01|27517.49
16:10:01|27518.15
16:10:02|27517.24
16:10:04|27517.83
16:10:05|27519.12
16:10:05|27517.38
16:10:07|27514.73
16:10:08|27513.11
16:10:09|27512.78
16:10:10|27514.48
16:10:10|27514.77
16:10:11|27514.38
16:10:13|27513.14
16:10:13|27513.14
16:10:14|27513.82
16:10:16|27515.21
16:10:16|27515.21
16:10:18|27514.69
16:10:18|27516.39
16:10:19|27514.6
16:10:21|27513.87
16:10:22|27513.87
16:10:23|27519.17
16:10:24|27515.6
16:10:25|27514.49
16:10:26|27513.92
16:10:27|27512.63
16:10:28|27516.33
16:10:29|27516.48
16:10:30|27516.08
16:10:31|27518.27
16:10:32|27517.96
16:10:34|27515.42
16:10:35|27515.45
16:10:36|27515.98
16:10:37|27515.99
16:10:38|27517.6
16:10:39|27518.74
16:10:40|27518.37
16:10:41|27518.37
16:10:42|27516.85
16:10:43|27517.83
16:10:44|27517.67
16:10:45|27516.23
16:10:46|27518.12
16:10:47|27516.39
16:10:48|27514.6
16:10:50|27516.26
16:10:50|27515.05
16:10:51|27515.46
16:10:52|27515.37
16:10:53|27514.4
16:10:55|27513.81
16:10:56|27513.77
16:10:57|27515.65
16:10:58|27516.58
16:10:59|27516.58
16:11:01|27517.53
16:11:01|27517.45
16:11:02|27509.93
16:11:04|27503.57
16:11:05|27500.8
16:11:06|27499.17
16:11:07|27500.
16:11:08|27497.48
16:11:09|27497.07
16:11:10|27498.28
16:11:11|27501.01
16:11:12|27500.2
16:11:13|27498.94
16:11:14|27498.01
16:11:15|27498.01
16:11:16|27497.76
16:11:17|27496.9
16:11:18|27496.99
16:11:19|27497.5
16:11:20|27495.5
16:11:21|27497.76
16:11:22|27495.14
16:11:23|27494.98
16:11:24|27496.
16:11:25|27495.13
16:11:26|27497.07
16:11:27|27497.02
16:11:28|27497.7
16:11:29|27496.71
16:11:30|27496.33
16:11:31|27496.94
16:11:32|27494.97
16:11:33|27494.97
16:11:34|27494.33
16:11:35|27494.26
16:11:36|27494.52
16:11:38|27493.55
16:11:38|27491.59
16:11:40|27492.42
16:11:42|27489.34
16:11:43|27488.15
16:11:44|27484.
16:11:45|27483.88
16:11:46|27483.79
16:11:47|27483.69
16:11:48|27482.06
16:11:49|27483.56
16:11:50|27483.1
16:11:50|27484.
16:11:52|27483.72
16:11:53|27484.12
16:11:54|27486.
16:11:54|27488.
16:11:56|27484.67
16:11:56|27488.
16:11:58|27490.
16:11:59|27488.27
16:12:00|27489.45
16:12:01|27488.37
16:12:02|27488.45
16:12:03|27488.66
16:12:04|27492.24
16:12:05|27489.88
16:12:06|27490.3
16:12:06|27488.
16:12:08|27489.1
16:12:09|27491.
16:12:10|27493.09
16:12:11|27492.23
16:12:12|27492.3
16:12:14|27496.87
16:12:14|27499.69
16:12:15|27493.37
16:12:16|27492.93
16:12:17|27492.8
16:12:19|27492.8
16:12:19|27487.71
16:12:20|27485.54
16:12:22|27484.44
16:12:22|27483.71
16:12:24|27483.86
16:12:25|27478.61
16:12:26|27477.01
16:12:27|27476.76
16:12:28|27475.81
16:12:29|27473.74
16:12:30|27474.14
16:12:31|27478.29
16:12:32|27475.62
16:12:33|27474.12
16:12:34|27473.6
16:12:35|27476.97
16:12:36|27477.32
16:12:37|27476.86
16:12:39|27477.08
16:12:40|27479.87
16:12:41|27477.3
16:12:41|27479.08
16:12:43|27479.09
16:12:44|27480.
16:12:45|27479.32
16:12:46|27478.19
16:12:46|27475.71
16:12:48|27475.05
16:12:49|27474.62
16:12:50|27474.62
16:12:51|27477.31
16:12:52|27478.3
16:12:53|27478.41
16:12:54|27479.6
16:12:55|27480.85
16:12:56|27478.61
16:12:57|27476.88
16:12:59|27474.
16:13:00|27476.
16:13:01|27475.03
16:13:02|27478.84
16:13:03|27479.7
16:13:04|27476.57
16:13:05|27477.
16:13:06|27476.91
16:13:07|27474.
16:13:08|27477.99
16:13:09|27476.61
16:13:10|27477.24
16:13:11|27476.51
16:13:12|27476.28
16:13:13|27476.27
16:13:14|27477.43
16:13:15|27477.46
16:13:16|27476.
16:13:17|27474.91
16:13:18|27477.
16:13:19|27478.
16:13:20|27478.93
16:13:21|27475.36
16:13:23|27478.
16:13:23|27482.1
16:13:25|27483.69
16:13:25|27485.17
16:13:26|27483.73
16:13:27|27485.07
16:13:28|27486.43
16:13:29|27488.36
16:13:30|27487.33
16:13:31|27487.05
16:13:33|27487.36
16:13:34|27483.99
16:13:34|27484.78
16:13:35|27483.89
16:13:36|27480.28
16:13:38|27479.3
16:13:39|27480.32
16:13:40|27480.67
16:13:42|27480.1
16:13:43|27479.21
16:13:44|27482.12
16:13:45|27481.49
16:13:46|27482.58
16:13:47|27483.87
16:13:48|27483.45
16:13:49|27484.05
16:13:50|27484.65
16:13:51|27482.8
16:13:52|27482.27
16:13:53|27479.68
16:13:54|27480.04
16:13:55|27481.87
16:13:56|27480.5
16:13:57|27482.08
16:13:58|27482.08
16:13:59|27482.45
16:14:00|27481.88
16:14:01|27481.63
16:14:02|27481.55
16:14:03|27480.49
16:14:04|27479.5
16:14:05|27480.22
16:14:06|27480.18
16:14:07|27480.18
16:14:08|27482.
16:14:09|27481.
16:14:10|27480.75
16:14:12|27480.71
16:14:12|27481.64
16:14:13|27482.
16:14:14|27478.43
16:14:16|27479.21
16:14:16|27472.
16:14:17|27472.89
16:14:19|27473.77
16:14:19|27472.53
16:14:21|27472.17
16:14:21|27472.29
16:14:23|27471.6
16:14:24|27472.68
16:14:25|27468.45
16:14:25|27468.13
16:14:27|27468.75
16:14:27|27467.63
16:14:29|27468.
16:14:29|27466.
16:14:30|27465.81
16:14:31|27468.06
16:14:32|27465.36
16:14:33|27464.24
16:14:34|27462.94
16:14:35|27462.1
16:14:37|27460.6
16:14:37|27460.62
16:14:40|27470.29
16:14:40|27472.
16:14:42|27475.16
16:14:44|27475.57
16:14:44|27474.64
16:14:46|27477.24
16:14:46|27476.39
16:14:47|27475.62
16:14:49|27478.
16:14:49|27478.12
16:14:50|27478.84
16:14:52|27481.85
16:14:53|27482.03
16:14:53|27480.03
16:14:55|27480.96
16:14:56|27482.
16:14:57|27486.01
16:14:57|27482.66
16:14:58|27482.59
16:14:59|27483.56
16:15:00|27483.41
16:15:01|27483.53
16:15:03|27481.98
16:15:04|27484.12
16:15:05|27479.07
16:15:05|27483.61
16:15:06|27484.03
16:15:08|27479.71
16:15:08|27476.08
16:15:10|27481.45
16:15:10|27481.95
16:15:11|27483.19
16:15:13|27479.91
16:15:14|27478.74
16:15:15|27476.77
16:15:16|27473.69
16:15:17|27474.35
16:15:18|27475.7
16:15:19|27475.39
16:15:20|27474.33
16:15:21|27476.54
16:15:22|27473.9
16:15:23|27471.93
16:15:24|27471.72
16:15:25|27473.38
16:15:26|27474.32
16:15:27|27474.43
16:15:28|27474.33
16:15:29|27475.29
16:15:30|27474.
16:15:31|27473.66
16:15:32|27475.55
16:15:33|27475.41
16:15:34|27476.
16:15:35|27475.29
16:15:36|27473.86
16:15:37|27475.41
16:15:38|27476.56
16:15:39|27477.24
16:15:41|27476.56
16:15:42|27482.23
16:15:43|27482.02
16:15:44|27483.04
16:15:45|27482.42
16:15:46|27486.99
16:15:47|27486.87
16:15:48|27490.56
16:15:49|27489.55
16:15:50|27488.55
16:15:51|27490.71
16:15:52|27492.06
16:15:53|27490.97
16:15:54|27490.31
16:15:55|27487.27
16:15:56|27486.08
16:15:57|27487.44
16:15:58|27488.
16:15:59|27485.57
16:16:00|27486.47
16:16:01|27486.55
16:16:02|27486.55
16:16:03|27487.02
16:16:04|27484.81
16:16:05|27485.53
16:16:06|27484.12
16:16:07|27484.25
16:16:08|27485.3
16:16:09|27487.44
16:16:10|27487.7
16:16:11|27486.9
16:16:12|27486.
16:16:14|27484.66
16:16:15|27484.87
16:16:15|27486.19
16:16:16|27484.66
16:16:17|27484.8
16:16:18|27482.93
16:16:20|27480.
16:16:20|27479.87
16:16:21|27477.54
16:16:23|27479.52
16:16:23|27479.02
16:16:25|27480.55
16:16:26|27479.68
16:16:27|27478.82
16:16:28|27478.56
16:16:29|27478.56
16:16:30|27475.36
16:16:31|27473.8
16:16:32|27474.92
16:16:33|27472.97
16:16:34|27473.71
16:16:35|27473.65
16:16:36|27473.05
16:16:37|27474.
16:16:38|27473.91
16:16:39|27474.29
16:16:40|27476.1
16:16:41|27476.3
16:16:42|27478.14
16:16:43|27478.
16:16:44|27477.96
16:16:45|27476.91
16:16:46|27477.36
16:16:47|27478.17
16:16:49|27480.1
16:16:50|27478.44
16:16:51|27479.61
16:16:52|27480.36
16:16:52|27479.2
16:16:54|27478.83
16:16:54|27478.86
16:16:55|27481.25
16:16:57|27481.2
16:16:57|27479.61
16:16:59|27479.23
16:17:00|27479.86
16:17:01|27480.
16:17:02|27480.73
16:17:03|27480.61
16:17:04|27481.88
16:17:04|27478.09
16:17:06|27478.94
16:17:07|27478.39
16:17:08|27479.09
16:17:09|27473.27
16:17:10|27473.84
16:17:11|27476.22
16:17:12|27478.
16:17:12|27477.27
16:17:13|27477.34
16:17:15|27480.03
16:17:15|27480.26
16:17:16|27480.05
16:17:18|27485.64
16:17:19|27483.9
16:17:20|27486.38
16:17:22|27485.75
16:17:23|27485.87
16:17:23|27484.
16:17:24|27485.09
16:17:25|27487.28
16:17:26|27486.54
16:17:27|27489.88
16:17:29|27488.51
16:17:30|27487.75
16:17:30|27489.53
16:17:31|27488.02
16:17:32|27490.
16:17:34|27492.
16:17:34|27492.12
16:17:35|27493.32
16:17:36|27497.
16:17:38|27498.31
16:17:38|27499.44
16:17:39|27499.39
16:17:40|27501.
16:17:42|27501.48
16:17:44|27503.27
16:17:45|27503.
16:17:45|27502.37
16:17:47|27504.03
16:17:47|27503.89
16:17:49|27508.
16:17:50|27507.14
16:17:51|27503.68
16:17:52|27506.
16:17:53|27509.05
16:17:54|27507.79
16:17:55|27507.64
16:17:56|27506.52
16:17:57|27506.15
16:17:58|27506.36
16:17:59|27508.
16:18:00|27509.59
16:18:01|27508.93
16:18:02|27509.76
16:18:03|27511.76
16:18:04|27511.11
16:18:06|27512.
16:18:06|27510.72
16:18:07|27513.08
16:18:09|27513.08
16:18:10|27512.08
16:18:11|27512.41
16:18:12|27513.08
16:18:13|27512.54
16:18:13|27512.81
16:18:15|27513.49
16:18:16|27512.09
16:18:17|27514.73
16:18:18|27516.78
16:18:19|27516.51
16:18:20|27517.
16:18:21|27518.85
16:18:22|27517.15
16:18:23|27517.06
16:18:24|27517.54
16:18:25|27517.58
16:18:26|27517.22
16:18:27|27518.31
16:18:28|27518.77
16:18:29|27520.97
16:18:30|27520.67
16:18:31|27520.25
16:18:32|27521.49
16:18:33|27525.75
16:18:34|27528.73
16:18:35|27527.34
16:18:36|27527.19
16:18:37|27530.
16:18:38|27530.76
16:18:39|27530.67
16:18:40|27529.2
16:18:41|27532.
16:18:42|27530.66
16:18:43|27529.63
16:18:44|27529.9
16:18:46|27528.94
16:18:47|27526.96
16:18:48|27526.71
16:18:49|27527.43
16:18:51|27526.
16:18:52|27526.14
16:18:53|27528.41
16:18:54|27527.1
16:18:55|27528.22
16:18:56|27526.
16:18:57|27527.
16:18:58|27525.
16:18:59|27526.85
16:19:00|27527.03
16:19:01|27530.25
16:19:02|27528.63
16:19:03|27527.24
16:19:05|27525.6
16:19:05|27530.72
16:19:07|27528.97
16:19:07|27528.98
16:19:08|27527.71
16:19:10|27529.83
16:19:10|27528.64
16:19:12|27530.35
16:19:13|27528.17
16:19:14|27527.4
16:19:14|27526.
16:19:15|27528.38
16:19:17|27527.62
16:19:18|27528.01
16:19:19|27528.48
16:19:20|27529.51
16:19:21|27528.31
16:19:22|27527.32
16:19:23|27528.77
16:19:24|27529.76
16:19:25|27529.76
16:19:26|27529.48
16:19:27|27528.18
16:19:28|27529.54
16:19:29|27528.86
16:19:30|27530.
16:19:31|27530.8
16:19:32|27530.09
16:19:33|27530.8
16:19:34|27530.8
16:19:35|27530.
16:19:36|27532.25
16:19:37|27530.6
16:19:38|27528.62
16:19:39|27535.99
16:19:40|27534.8
16:19:41|27535.94
16:19:42|27535.7
16:19:43|27536.07
16:19:45|27535.7
16:19:46|27536.26
16:19:47|27537.9
16:19:48|27536.87
16:19:49|27536.12
16:19:51|27535.55
16:19:51|27536.41
16:19:52|27534.57
16:19:54|27532.43
16:19:54|27532.8
16:19:56|27526.
16:19:57|27527.05
16:19:59|27525.04
16:20:00|27522.82
16:20:00|27527.79
16:20:02|27526.74
16:20:02|27526.12
16:20:04|27524.2
16:20:05|27526.
16:20:06|27525.
16:20:07|27519.94
16:20:08|27521.33
16:20:09|27520.29
16:20:10|27520.54
16:20:11|27519.37
16:20:12|27520.02
16:20:13|27522.39
16:20:14|27522.31
16:20:15|27524.
16:20:16|27523.46
16:20:17|27523.4
16:20:18|27521.75
16:20:19|27522.97
16:20:20|27521.64
16:20:21|27521.46
16:20:23|27521.46
16:20:23|27522.32
16:20:25|27521.64
16:20:25|27518.
16:20:27|27519.43
16:20:28|27521.02
16:20:28|27519.88
16:20:30|27522.14
16:20:31|27522.29
16:20:32|27524.75
16:20:33|27524.12
16:20:34|27524.27
16:20:35|27524.12
16:20:35|27524.63
16:20:36|27527.62
16:20:38|27528.4
16:20:39|27529.05
16:20:40|27527.67
16:20:41|27527.55
16:20:42|27529.86
16:20:43|27528.
16:20:44|27526.95
16:20:46|27528.18
16:20:47|27525.73
16:20:48|27527.44
16:20:49|27526.27
16:20:49|27526.26
16:20:51|27529.71
16:20:51|27529.76
16:20:53|27529.16
16:20:54|27529.99
16:20:55|27533.
16:20:56|27531.47
16:20:57|27531.42
16:20:58|27532.
16:20:59|27531.45
16:21:00|27532.32
16:21:01|27531.67
16:21:02|27535.48
16:21:03|27533.5
16:21:04|27531.36
16:21:05|27531.81
16:21:06|27532.03
16:21:07|27531.17
16:21:08|27531.48
16:21:09|27531.17
16:21:10|27533.4
16:21:11|27531.5
16:21:12|27533.12
16:21:13|27532.68
16:21:14|27531.21
16:21:15|27531.24
16:21:16|27529.97
16:21:17|27528.67
16:21:18|27530.
16:21:19|27528.67
16:21:20|27531.6
16:21:22|27531.39
16:21:22|27531.71
16:21:23|27530.87
16:21:24|27532.6
16:21:25|27532.79
16:21:27|27532.88
16:21:27|27533.79
16:21:28|27532.53
16:21:29|27535.44
16:21:31|27535.08
16:21:32|27533.51
16:21:33|27533.64
16:21:33|27534.2
16:21:34|27536.24
16:21:35|27536.5
16:21:37|27536.34
16:21:37|27536.84
16:21:38|27538.23
16:21:39|27535.75
16:21:40|27535.61
16:21:41|27536.56
16:21:43|27535.71
16:21:43|27535.96
16:21:44|27529.19
16:21:45|27527.51
16:21:47|27527.89
16:21:49|27530.1
16:21:49|27529.14
16:21:51|27529.84
16:21:52|27532.81
16:21:52|27533.23
16:21:54|27533.91
16:21:54|27535.36
16:21:56|27534.22
16:21:57|27535.24
16:21:58|27534.16
16:21:59|27533.68
16:21:59|27534.79
16:22:01|27533.08
16:22:02|27534.11
16:22:02|27533.7
16:22:04|27535.99
16:22:05|27532.19
16:22:06|27531.94
16:22:07|27534.
16:22:08|27533.93
16:22:09|27533.93
16:22:11|27532.2
16:22:12|27533.56
16:22:13|27532.99
16:22:13|27530.52
16:22:14|27531.15
16:22:16|27528.18
16:22:17|27530.
16:22:18|27529.83
16:22:19|27529.69
16:22:20|27530.13
16:22:21|27529.94
16:22:21|27529.72
16:22:22|27530.37
16:22:23|27531.03
16:22:25|27530.48
16:22:26|27530.88
16:22:27|27530.87
16:22:27|27529.48
16:22:29|27530.21
16:22:30|27527.5
16:22:31|27530.05
16:22:31|27532.69
16:22:33|27532.98
16:22:34|27533.43
16:22:35|27538.
16:22:35|27537.49
16:22:37|27536.14
16:22:38|27536.26
16:22:39|27536.13
16:22:40|27537.98
16:22:41|27539.
16:22:42|27546.51
16:22:43|27549.84
16:22:44|27547.62
16:22:45|27547.88
16:22:47|27545.53
16:22:48|27543.78
16:22:49|27544.78
16:22:51|27548.68
16:22:51|27548.94
16:22:53|27550.17
16:22:53|27552.34
16:22:55|27553.33
16:22:56|27551.75
16:22:57|27550.4
16:22:58|27551.98
16:22:58|27553.16
16:23:00|27554.6
16:23:01|27554.8
16:23:02|27556.04
16:23:03|27555.55
16:23:04|27553.99
16:23:05|27555.71
16:23:06|27556.51
16:23:07|27555.7
16:23:08|27552.93
16:23:09|27557.5
16:23:10|27554.69
16:23:11|27554.48
16:23:12|27551.28
16:23:13|27555.43
16:23:14|27555.91
16:23:15|27555.52
16:23:16|27556.68
16:23:17|27558.55
16:23:18|27559.08
16:23:19|27558.18
16:23:20|27559.17
16:23:21|27558.49
16:23:22|27561.7
16:23:23|27559.2
16:23:24|27559.35
16:23:25|27561.53
16:23:26|27561.05
16:23:27|27563.44
16:23:28|27562.83
16:23:29|27562.24
16:23:30|27563.22
16:23:31|27568.09
16:23:32|27567.62
16:23:33|27566.52
16:23:34|27559.99
16:23:35|27560.
16:23:36|27560.12
16:23:37|27560.32
16:23:38|27559.62
16:23:39|27562.18
16:23:40|27562.75
16:23:41|27565.59
16:23:42|27564.01
16:23:43|27565.15
16:23:44|27564.93
16:23:45|27564.28
16:23:47|27564.81
16:23:49|27565.37
16:23:49|27562.8
16:23:51|27566.02
16:23:53|27562.59
16:23:54|27566.
16:23:54|27563.55
16:23:55|27564.54
16:23:57|27566.69
16:23:58|27563.32
16:23:58|27561.05
16:23:59|27559.49
16:24:01|27560.74
16:24:02|27562.33
16:24:03|27558.88
16:24:04|27551.82
16:24:05|27554.56
16:24:06|27553.95
16:24:07|27552.
16:24:08|27550.14
16:24:09|27550.
16:24:10|27553.43
16:24:11|27553.48
16:24:12|27552.39
16:24:13|27552.12
16:24:15|27551.99
16:24:15|27554.
16:24:16|27554.7
16:24:17|27556.69
16:24:18|27554.83
16:24:20|27554.22
16:24:20|27553.88
16:24:21|27553.63
16:24:23|27549.76
16:24:23|27546.
16:24:25|27544.
16:24:25|27540.
16:24:26|27542.67
16:24:28|27542.
16:24:28|27543.1
16:24:29|27543.2
16:24:30|27547.38
16:24:32|27546.36
16:24:33|27546.
16:24:33|27547.26
16:24:34|27548.4
16:24:36|27549.64
16:24:36|27547.47
16:24:37|27550.43
16:24:38|27549.63
16:24:39|27548.29
16:24:40|27549.48
16:24:41|27548.6
16:24:42|27549.65
16:24:43|27548.
16:24:45|27548.04
16:24:46|27548.66
16:24:46|27548.94
16:24:47|27547.17
16:24:48|27543.88
16:24:50|27543.59
16:24:51|27539.86
16:24:52|27542.
16:24:53|27539.62
16:24:54|27542.
16:24:54|27542.63
16:24:55|27541.91
16:24:57|27542.51
16:24:58|27542.72
16:24:58|27542.91
16:24:59|27541.69
16:25:01|27540.18
16:25:02|27539.86
16:25:03|27540.82
16:25:04|27542.52
16:25:05|27540.36
16:25:06|27543.28
16:25:08|27544.32
16:25:09|27541.89
16:25:10|27541.57
16:25:10|27544.2
16:25:12|27544.09
16:25:13|27540.
16:25:13|27540.1
16:25:14|27540.12
16:25:16|27530.64
16:25:16|27530.52
16:25:18|27531.43
16:25:19|27531.52
16:25:20|27531.49
16:25:21|27530.71
16:25:22|27527.24
16:25:22|27529.86
16:25:24|27528.35
16:25:25|27527.31
16:25:25|27530.23
16:25:27|27530.03
16:25:27|27529.76
16:25:28|27529.76
16:25:29|27530.
16:25:31|27530.18
16:25:31|27531.39
16:25:33|27530.42
16:25:34|27532.
16:25:35|27531.26
16:25:36|27532.04
16:25:37|27529.61
16:25:37|27529.72
16:25:39|27528.16
16:25:40|27530.98
16:25:41|27530.58
16:25:42|27531.67
16:25:43|27530.15
16:25:44|27532.49
16:25:45|27532.27
16:25:46|27530.02
16:25:47|27530.67
16:25:48|27527.73
16:25:49|27528.65
16:25:50|27526.02
16:25:51|27528.81
16:25:52|27526.77
16:25:54|27526.77
16:25:55|27529.54
16:25:56|27529.44
16:25:57|27528.67
16:25:58|27524.11
16:25:59|27525.07
16:26:00|27523.35
16:26:00|27525.4
16:26:02|27524.42
16:26:03|27525.2
16:26:03|27525.99
16:26:05|27523.12
16:26:05|27523.12
16:26:07|27522.4
16:26:08|27521.55
16:26:09|27522.49
16:26:10|27522.23
16:26:11|27522.25
16:26:12|27522.7
16:26:13|27522.15
16:26:14|27522.44
16:26:15|27520.85
16:26:16|27519.74
16:26:17|27516.72
16:26:17|27515.86
16:26:19|27514.
16:26:20|27513.23
16:26:21|27511.71
16:26:21|27511.85
16:26:23|27508.73
16:26:24|27509.59
16:26:25|27505.48
16:26:26|27505.49
16:26:27|27504.
16:26:28|27502.87
16:26:29|27503.81
16:26:30|27503.99
16:26:31|27503.32
16:26:32|27508.02
16:26:33|27506.
16:26:34|27502.4
16:26:35|27504.11
16:26:36|27500.8
16:26:37|27498.95
16:26:38|27494.86
16:26:39|27496.86
16:26:40|27496.57
16:26:41|27497.01
16:26:42|27497.24
16:26:43|27497.8
16:26:44|27496.
16:26:45|27497.46
16:26:46|27497.43
16:26:47|27496.01
16:26:48|27496.96
16:26:49|27498.
16:26:50|27497.56
16:26:51|27499.
16:26:52|27497.23
16:26:53|27498.64
16:26:54|27497.23
16:26:55|27498.65
16:26:56|27503.77
16:26:57|27506.43
16:26:58|27506.
16:26:59|27509.25
16:27:00|27506.85
16:27:01|27507.53
16:27:02|27504.
16:27:04|27503.19
16:27:05|27506.72
16:27:06|27502.54
16:27:07|27502.98
16:27:08|27502.98
16:27:09|27498.15
16:27:11|27497.3
16:27:11|27496.21
16:27:13|27495.29
16:27:14|27493.42
16:27:15|27495.37
16:27:16|27490.
16:27:17|27488.78
16:27:18|27490.12
16:27:19|27490.2
16:27:20|27486.
16:27:21|27483.97
16:27:22|27484.13
16:27:23|27483.11
16:27:24|27485.11
16:27:25|27482.17
16:27:26|27484.35
16:27:27|27486.36
16:27:28|27488.75
16:27:29|27486.94
16:27:30|27484.
16:27:31|27484.53
16:27:32|27487.48
16:27:34|27490.12
16:27:34|27493.02
16:27:35|27492.44
16:27:37|27493.09
16:27:37|27493.78
16:27:39|27495.31
16:27:40|27496.
16:27:40|27497.23
16:27:42|27490.36
16:27:43|27489.48
16:27:44|27489.86
16:27:45|27487.
16:27:46|27486.97
16:27:46|27482.86
16:27:48|27482.26
16:27:49|27482.65
16:27:50|27482.72
16:27:50|27482.85
16:27:52|27482.73
16:27:54|27480.04
16:27:55|27482.32
16:27:56|27482.44
16:27:57|27482.54
16:27:58|27481.87
16:27:59|27477.72
16:28:00|27475.03
16:28:01|27475.53
16:28:02|27474.48
16:28:03|27474.61
16:28:04|27474.97
16:28:05|27473.16
16:28:06|27470.92
16:28:07|27473.02
16:28:08|27471.4
16:28:09|27468.23
16:28:10|27473.34
16:28:11|27469.99
16:28:12|27468.
16:28:13|27469.3
16:28:14|27470.
16:28:16|27467.73
16:28:17|27466.52
16:28:17|27465.72
16:28:18|27469.12
16:28:20|27466.72
16:28:21|27465.76
16:28:22|27465.47
16:28:22|27466.1
16:28:23|27466.
16:28:24|27464.93
16:28:26|27464.51
16:28:27|27464.43
16:28:28|27462.11
16:28:29|27459.
16:28:30|27462.
16:28:31|27463.45
16:28:32|27464.04
16:28:32|27463.41
16:28:34|27460.53
16:28:34|27461.76
16:28:36|27464.
16:28:37|27460.
16:28:38|27457.88
16:28:40|27455.02
16:28:40|27454.79
16:28:41|27456.51
16:28:42|27457.34
16:28:43|27456.49
16:28:44|27436.
16:28:45|27459.04
16:28:46|27457.1
16:28:47|27452.76
16:28:48|27446.72
16:28:49|27442.
16:28:50|27442.05
16:28:51|27436.09
16:28:53|27435.99
16:28:54|27433.97
16:28:56|27425.81
16:28:57|27432.85
16:28:59|27430.22
16:29:00|27423.02
16:29:01|27417.72
16:29:02|27427.01
16:29:03|27428.03
16:29:04|27431.97
16:29:04|27437.26
16:29:05|27432.61
16:29:07|27433.98
16:29:08|27434.93
16:29:08|27429.09
16:29:09|27426.91
16:29:11|27424.96
16:29:11|27419.69
16:29:13|27418.8
16:29:13|27414.34
16:29:15|27417.7
16:29:15|27413.12
16:29:17|27416.12
16:29:17|27415.11
16:29:18|27412.84
16:29:20|27403.98
16:29:20|27391.91
16:29:22|27422.98
16:29:23|27422.
16:29:24|27413.92
16:29:25|27422.01
16:29:26|27417.99
16:29:27|27411.13
16:29:28|27411.13
16:29:29|27402.01
16:29:30|27408.13
16:29:31|27409.13
16:29:32|27400.96
16:29:33|27398.67
16:29:34|27399.54
16:29:35|27390.91
16:29:36|27397.
16:29:37|27401.58
16:29:38|27389.83
16:29:39|27380.
16:29:40|27386.31
16:29:41|27391.57
16:29:42|27372.95
16:29:43|27369.
16:29:44|27368.
16:29:45|27383.97
16:29:46|27366.07
16:29:48|27372.
16:29:48|27368.
16:29:49|27368.81
16:29:51|27381.68
16:29:51|27386.15
16:29:53|27390.55
16:29:54|27393.14
16:29:55|27404.78
16:29:57|27403.97
16:29:58|27406.11
16:29:59|27411.03
16:30:00|27419.16
16:30:01|27419.53
16:30:02|27421.7
16:30:03|27426.
16:30:04|27423.01
16:30:05|27424.
16:30:07|27421.24
16:30:08|27423.05
16:30:09|27424.81
16:30:10|27432.13
16:30:11|27434.08
16:30:12|27441.48
16:30:13|27442.64
16:30:14|27440.
16:30:14|27445.61
16:30:15|27437.32
16:30:16|27436.07
16:30:18|27440.14
16:30:19|27440.14
16:30:20|27443.31
16:30:20|27447.39
16:30:21|27443.51
16:30:22|27450.
16:30:24|27447.81
16:30:25|27447.55
16:30:26|27448.93
16:30:27|27448.29
16:30:28|27445.07
16:30:29|27445.87
16:30:29|27443.45
16:30:31|27433.62
16:30:32|27435.99
16:30:33|27445.6
16:30:34|27450.92
16:30:35|27445.13
16:30:36|27444.
16:30:36|27451.5
16:30:37|27453.47
16:30:38|27450.99
16:30:40|27455.9
16:30:40|27450.
16:30:41|27449.04
16:30:43|27439.54
16:30:44|27439.85
16:30:45|27438.53
16:30:46|27438.
16:30:47|27436.88
16:30:48|27439.
16:30:49|27441.9
16:30:50|27445.79
16:30:51|27450.02
16:30:52|27455.1
16:30:53|27452.79
16:30:54|27452.69
16:30:55|27456.46
16:30:57|27457.87
16:30:58|27459.64
16:30:58|27456.05
16:31:01|27457.6
16:31:02|27460.09
16:31:02|27460.09
16:31:04|27463.88
16:31:05|27468.05
16:31:06|27472.
16:31:07|27472.09
16:31:08|27475.16
16:31:10|27470.
16:31:10|27471.99
16:31:12|27469.74
16:31:12|27473.
16:31:14|27473.98
16:31:14|27475.6
16:31:16|27475.13
16:31:16|27471.3
16:31:18|27468.88
16:31:19|27469.
16:31:19|27464.94
16:31:20|27464.
16:31:22|27469.74
16:31:23|27469.23
16:31:24|27470.87
16:31:25|27476.01
16:31:26|27476.27
16:31:26|27479.02
16:31:28|27471.6
16:31:29|27477.14
16:31:29|27478.01
16:31:31|27475.42
16:31:32|27464.83
16:31:32|27464.48
16:31:33|27462.74
16:31:35|27463.5
16:31:35|27466.21
16:31:37|27466.57
16:31:38|27470.
16:31:38|27467.68
16:31:40|27467.78
16:31:41|27467.19
16:31:42|27461.82
16:31:42|27460.77
16:31:44|27463.39
16:31:45|27465.83
16:31:46|27466.22
16:31:47|27461.18
16:31:48|27456.33
16:31:48|27452.36
16:31:50|27450.01
16:31:51|27447.25
16:31:51|27449.97
16:31:53|27451.17
16:31:53|27454.01
16:31:54|27454.
16:31:56|27450.
16:31:57|27449.78
16:31:58|27447.1
16:31:59|27446.16
16:32:00|27442.47
16:32:01|27444.04
16:32:02|27442.08
16:32:03|27444.
16:32:04|27442.01
16:32:05|27438.25
16:32:06|27438.51
16:32:07|27440.83
16:32:08|27447.51
16:32:09|27445.46
16:32:10|27439.91
16:32:11|27444.01
16:32:12|27443.
16:32:13|27444.04
16:32:14|27446.01
16:32:15|27454.03
16:32:16|27453.99
16:32:18|27454.96
16:32:18|27456.6
16:32:19|27458.66
16:32:20|27457.51
16:32:21|27456.99
16:32:22|27459.55
16:32:24|27457.22
16:32:24|27458.06
16:32:25|27458.36
16:32:26|27458.13
16:32:27|27455.52
16:32:28|27455.58
16:32:29|27455.86
16:32:30|27458.71
16:32:33|27461.07
16:32:33|27459.1
16:32:35|27462.26
16:32:35|27466.7
16:32:36|27464.42
16:32:37|27464.75
16:32:38|27463.56
16:32:39|27467.62
16:32:41|27467.05
16:32:42|27469.5
16:32:42|27468.01
16:32:43|27469.61
16:32:44|27468.39
16:32:45|27467.62
16:32:47|27462.51
16:32:47|27464.71
16:32:48|27456.07
16:32:49|27447.88
16:32:50|27446.01
16:32:52|27443.12
16:32:52|27433.05
16:32:53|27435.34
16:32:55|27437.55
16:32:56|27438.
16:32:57|27433.46
16:32:58|27436.12
16:33:00|27437.72
16:33:01|27437.45
16:33:02|27437.25
16:33:03|27441.92
16:33:04|27444.21
16:33:05|27446.44
16:33:06|27445.97
16:33:08|27450.76
16:33:08|27450.42
16:33:10|27452.53
16:33:10|27454.
16:33:11|27455.76
16:33:13|27456.93
16:33:14|27459.57
16:33:14|27458.02
16:33:15|27458.62
16:33:16|27457.74
16:33:18|27460.
16:33:19|27455.
16:33:20|27457.91
16:33:21|27454.22
16:33:22|27459.3
16:33:23|27456.69
16:33:24|27456.98
16:33:26|27458.
16:33:27|27458.43
16:33:27|27462.
16:33:29|27464.49
16:33:30|27463.55
16:33:30|27464.87
16:33:32|27465.88
16:33:33|27468.66
16:33:34|27467.29
16:33:35|27468.3
16:33:36|27468.3
16:33:37|27466.23
16:33:38|27466.27
16:33:39|27462.74
16:33:40|27467.
16:33:41|27464.21
16:33:42|27466.39
16:33:44|27466.75
16:33:44|27467.66
16:33:46|27466.51
16:33:46|27467.99
16:33:47|27469.88
16:33:48|27470.
16:33:50|27474.
16:33:50|27474.82
16:33:51|27474.
16:33:52|27473.3
16:33:53|27472.47
16:33:54|27475.29
16:33:55|27474.37
16:33:56|27475.87
16:33:57|27476.73
16:33:59|27477.
16:34:01|27477.9
16:34:02|27477.17
16:34:03|27473.99
16:34:03|27483.
16:34:04|27483.88
16:34:06|27481.18
16:34:06|27479.86
16:34:07|27482.
16:34:08|27478.
16:34:10|27479.49
16:34:10|27477.5
16:34:12|27475.64
16:34:12|27475.8
16:34:14|27475.75
16:34:14|27473.88
16:34:15|27473.08
16:34:17|27474.61
16:34:18|27474.
16:34:19|27472.62
16:34:20|27472.
16:34:21|27474.29
16:34:22|27469.71
16:34:23|27474.
16:34:24|27470.84
16:34:25|27470.03
16:34:26|27468.89
16:34:27|27467.86
16:34:28|27470.99
16:34:29|27476.02
16:34:30|27475.54
16:34:31|27480.99
16:34:33|27480.27
16:34:33|27480.68
16:34:35|27479.42
16:34:35|27479.28
16:34:37|27480.02
16:34:37|27477.14
16:34:38|27479.88
16:34:40|27480.86
16:34:41|27481.53
16:34:41|27479.5
16:34:42|27480.12
16:34:44|27481.58
16:34:44|27483.36
16:34:46|27480.91
16:34:46|27477.98
16:34:48|27478.71
16:34:49|27480.22
16:34:50|27480.
16:34:50|27480.
16:34:51|27479.99
16:34:52|27479.99
16:34:54|27483.37
16:34:54|27482.27
16:34:55|27480.34
16:34:57|27480.
16:34:58|27479.33
16:35:00|27480.
16:35:01|27481.1
16:35:02|27477.09
16:35:03|27476.6
16:35:04|27477.04
16:35:05|27478.64
16:35:06|27475.63
16:35:07|27473.67
16:35:08|27470.
16:35:09|27472.4
16:35:10|27473.5
16:35:11|27471.03
16:35:12|27470.04
16:35:13|27468.25
16:35:14|27465.94
16:35:16|27458.86
16:35:16|27460.41
16:35:18|27458.39
16:35:18|27457.26
16:35:19|27458.83
16:35:20|27457.35
16:35:21|27459.99
16:35:23|27458.56
16:35:24|27462.06
16:35:24|27463.04
16:35:26|27465.03
16:35:27|27466.13
16:35:27|27468.81
16:35:28|27471.45
16:35:29|27469.69
16:35:31|27464.64
16:35:31|27461.85
16:35:32|27459.99
16:35:34|27455.41
16:35:34|27456.79
16:35:35|27454.36
16:35:36|27454.03
16:35:38|27452.
16:35:38|27453.99
16:35:39|27451.78
16:35:40|27454.
16:35:42|27453.4
16:35:42|27454.58
16:35:43|27453.84
16:35:45|27457.75
16:35:46|27459.45
16:35:46|27459.51
16:35:48|27460.98
16:35:49|27460.22
16:35:49|27462.21
16:35:51|27465.55
16:35:52|27465.88
16:35:53|27468.14
16:35:54|27466.76
16:35:55|27466.71
16:35:55|27466.96
16:35:56|27465.27
16:35:57|27463.84
16:35:59|27464.12
16:36:00|27467.36
16:36:01|27468.84
16:36:02|27471.09
16:36:04|27474.22
16:36:05|27476.
16:36:06|27477.2
16:36:07|27475.79
16:36:08|27479.35
16:36:09|27478.33
16:36:10|27473.62
16:36:11|27474.81
16:36:12|27475.28
16:36:13|27478.51
16:36:14|27476.
16:36:15|27477.35
16:36:16|27480.
16:36:17|27480.
16:36:18|27481.32
16:36:19|27483.08
16:36:20|27484.05
16:36:21|27483.46
16:36:22|27481.42
16:36:23|27481.68
16:36:24|27477.88
16:36:25|27480.
16:36:26|27481.79
16:36:28|27481.2
16:36:28|27474.08
16:36:29|27473.42
16:36:30|27476.
16:36:31|27475.81
16:36:32|27473.57
16:36:34|27475.19
16:36:35|27472.
16:36:36|27471.32
16:36:36|27469.23
16:36:37|27467.98
16:36:38|27466.16
16:36:39|27464.05
16:36:40|27462.66
16:36:42|27461.86
16:36:43|27461.81
16:36:43|27461.39
16:36:45|27461.12
16:36:46|27458.17
16:36:47|27460.63
16:36:48|27461.11
16:36:49|27460.34
16:36:50|27461.
16:36:50|27459.93
16:36:52|27458.44
16:36:52|27457.
16:36:53|27457.85
16:36:55|27458.59
16:36:56|27459.3
16:36:57|27458.49
16:36:58|27457.77
16:36:59|27458.27
16:37:00|27457.87
16:37:02|27457.09
16:37:03|27455.45
16:37:05|27453.87
16:37:06|27451.62
16:37:06|27453.19
16:37:08|27452.02
16:37:09|27451.55
16:37:10|27452.
16:37:11|27452.54
16:37:12|27450.82
16:37:13|27450.
16:37:14|27451.06
16:37:15|27457.49
16:37:16|27454.22
16:37:17|27453.53
16:37:18|27452.22
16:37:19|27454.17
16:37:20|27450.
16:37:21|27449.92
16:37:22|27450.04
16:37:23|27450.64
16:37:24|27452.31
16:37:25|27453.75
16:37:26|27450.
16:37:27|27449.95
16:37:28|27450.62
16:37:29|27450.88
16:37:30|27449.
16:37:31|27449.97
16:37:32|27449.38
16:37:33|27448.67
16:37:34|27453.02
16:37:35|27452.98
16:37:36|27454.
16:37:37|27454.
16:37:38|27454.
16:37:39|27454.95
16:37:40|27454.12
16:37:41|27453.72
16:37:43|27453.66
16:37:43|27451.27
16:37:44|27453.56
16:37:45|27453.02
16:37:46|27450.01
16:37:48|27451.23
16:37:49|27451.64
16:37:50|27445.58
16:37:51|27445.97
16:37:52|27445.94
16:37:53|27446.19
16:37:54|27445.91
16:37:55|27447.44
16:37:56|27448.86
16:37:57|27454.8
16:37:59|27456.78
16:38:00|27454.05
16:38:01|27450.83
16:38:03|27449.31
16:38:04|27450.07
16:38:05|27450.56
16:38:06|27452.01
16:38:07|27451.28
16:38:07|27451.96
16:38:09|27451.24
16:38:10|27450.46
16:38:10|27448.05
16:38:12|27446.68
16:38:12|27446.52
16:38:14|27444.
16:38:15|27440.77
16:38:16|27441.09
16:38:17|27442.58
16:38:18|27441.39
16:38:19|27440.
16:38:20|27442.19
16:38:21|27438.57
16:38:22|27437.97
16:38:23|27437.96
16:38:24|27438.04
16:38:25|27438.
16:38:26|27438.
16:38:27|27438.
16:38:28|27435.3
16:38:29|27436.08
16:38:30|27437.29
16:38:31|27436.18
16:38:32|27442.96
16:38:33|27440.
16:38:35|27439.86
16:38:35|27438.35
16:38:37|27437.97
16:38:37|27438.28
16:38:39|27437.18
16:38:39|27437.74
16:38:41|27436.47
16:38:41|27437.04
16:38:42|27435.29
16:38:43|27436.21
16:38:44|27438.7
16:38:46|27438.59
16:38:47|27439.43
16:38:48|27439.1
16:38:49|27439.16
16:38:50|27440.35
16:38:51|27439.16
16:38:52|27433.8
16:38:53|27440.38
16:38:54|27440.54
16:38:55|27437.
16:38:57|27436.58
16:38:58|27433.69
16:38:59|27432.74
16:38:59|27432.01
16:39:01|27435.24
16:39:01|27436.56
16:39:03|27438.33
16:39:05|27438.33
16:39:06|27438.47
16:39:07|27441.26
16:39:08|27441.06
16:39:09|27440.39
16:39:10|27441.62
16:39:11|27439.38
16:39:12|27440.3
16:39:13|27440.28
16:39:14|27438.66
16:39:15|27434.04
16:39:16|27430.9
16:39:17|27433.64
16:39:18|27431.84
16:39:20|27425.88
16:39:20|27422.63
16:39:21|27418.3
16:39:22|27422.79
16:39:24|27422.37
16:39:25|27423.22
16:39:26|27424.91
16:39:26|27424.01
16:39:27|27423.4
16:39:29|27424.78
16:39:30|27422.79
16:39:30|27421.82
16:39:31|27413.
16:39:33|27411.42
16:39:33|27410.36
16:39:35|27406.91
16:39:36|27405.77
16:39:37|27401.74
16:39:38|27399.49
16:39:39|27400.68
16:39:40|27401.14
16:39:41|27399.99
16:39:42|27396.15
16:39:43|27397.11
16:39:44|27383.36
16:39:45|27393.
16:39:46|27392.09
16:39:47|27393.26
16:39:48|27389.92
16:39:49|27387.55
16:39:50|27388.
16:39:51|27382.63
16:39:52|27383.68
16:39:53|27382.68
16:39:54|27377.29
16:39:55|27373.58
16:39:57|27372.45
16:39:57|27377.67
16:39:58|27372.
16:39:59|27370.
16:40:01|27374.
16:40:02|27382.14
16:40:02|27387.29
16:40:04|27389.11
16:40:05|27387.99
16:40:06|27396.76
16:40:07|27392.88
16:40:08|27393.98
16:40:09|27385.99
16:40:10|27382.12
16:40:11|27390.13
16:40:12|27391.77
16:40:13|27390.64
16:40:14|27393.75
16:40:15|27390.
16:40:16|27386.86
16:40:18|27383.93
16:40:19|27385.34
16:40:20|27384.
16:40:21|27380.62
16:40:22|27353.01
16:40:23|27350.
16:40:23|27376.36
16:40:24|27382.02
16:40:26|27371.15
16:40:27|27370.29
16:40:28|27375.7
16:40:28|27363.69
16:40:30|27358.16
16:40:31|27353.88
16:40:32|27346.85
16:40:33|27356.16
16:40:34|27354.
16:40:35|27350.95
16:40:36|27349.51
16:40:37|27349.28
16:40:38|27356.
16:40:39|27350.92
16:40:40|27347.22
16:40:41|27342.
16:40:42|27348.95
16:40:43|27358.12
16:40:44|27366.
16:40:45|27371.84
16:40:46|27377.07
16:40:47|27376.1
16:40:48|27378.94
16:40:49|27377.99
16:40:50|27379.44
16:40:51|27382.82
16:40:52|27386.01
16:40:53|27393.52
16:40:54|27385.56
16:40:55|27383.69
16:40:56|27383.24
16:40:57|27380.65
16:40:59|27377.96
16:40:59|27383.4
16:41:00|27388.35
16:41:01|27390.09
16:41:02|27395.48
16:41:04|27403.27
16:41:05|27400.
16:41:07|27407.75
16:41:08|27408.
16:41:08|27408.23
16:41:10|27420.
16:41:11|27416.81
16:41:12|27412.69
16:41:13|27411.43
16:41:14|27407.06
16:41:14|27392.
16:41:15|27384.79
16:41:17|27386.
16:41:17|27380.
16:41:18|27386.06
16:41:20|27391.99
16:41:21|27395.29
16:41:21|27393.09
16:41:22|27387.59
16:41:23|27393.
16:41:25|27386.56
16:41:26|27385.99
16:41:27|27386.66
16:41:28|27386.
16:41:29|27381.99
16:41:30|27384.
16:41:31|27380.75
16:41:32|27384.
16:41:33|27392.11
16:41:34|27395.36
16:41:35|27383.
16:41:36|27378.33
16:41:37|27375.2
16:41:38|27373.83
16:41:39|27368.
16:41:40|27370.01
16:41:41|27374.
16:41:42|27376.13
16:41:43|27378.21
16:41:44|27377.96
16:41:45|27379.95
16:41:46|27366.86
16:41:47|27363.85
16:41:48|27360.84
16:41:49|27357.87
16:41:50|27355.57
16:41:51|27354.97
16:41:52|27359.44
16:41:53|27359.48
16:41:54|27357.9
16:41:55|27364.01
16:41:56|27363.85
16:41:58|27367.57
16:41:58|27366.35
16:41:59|27359.99
16:42:01|27355.14
16:42:01|27360.32
16:42:02|27358.45
16:42:03|27365.74
16:42:04|27366.38
16:42:06|27366.
16:42:07|27368.
16:42:08|27370.
16:42:09|27378.34
16:42:10|27382.89
16:42:11|27384.01
16:42:12|27376.58
16:42:13|27382.
16:42:14|27380.66
16:42:15|27383.61
16:42:16|27384.04
16:42:17|27374.02
16:42:18|27373.73
16:42:19|27373.6
16:42:20|27368.27
16:42:21|27370.22
16:42:22|27367.52
16:42:23|27370.
16:42:24|27369.99
16:42:25|27368.21
16:42:26|27370.52
16:42:27|27371.7
16:42:28|27370.
16:42:29|27371.45
16:42:30|27371.29
16:42:31|27367.18
16:42:32|27364.27
16:42:33|27364.71
16:42:34|27364.12
16:42:36|27362.76
16:42:36|27367.25
16:42:37|27372.35
16:42:38|27381.69
16:42:39|27380.44
16:42:41|27381.99
16:42:42|27383.65
16:42:42|27382.
16:42:44|27381.64
16:42:44|27363.96
16:42:46|27364.88
16:42:47|27363.73
16:42:48|27367.6
16:42:49|27369.62
16:42:50|27367.99
16:42:51|27370.
16:42:52|27369.2
16:42:52|27369.13
16:42:54|27376.55
16:42:55|27379.69
16:42:55|27376.93
16:42:57|27380.25
16:42:57|27374.17
16:42:59|27374.3
16:43:00|27376.
16:43:01|27369.22
16:43:02|27365.42
16:43:03|27364.
16:43:04|27362.12
16:43:05|27363.33
16:43:06|27365.1
16:43:07|27382.07
16:43:09|27382.42
16:43:10|27384.44
16:43:11|27385.45
16:43:11|27389.29
16:43:13|27377.97
16:43:15|27379.19
16:43:16|27378.44
16:43:17|27382.66
16:43:17|27387.3
16:43:19|27390.35
16:43:20|27386.
16:43:21|27392.
16:43:22|27392.45
16:43:23|27388.98
16:43:24|27388.29
16:43:25|27387.11
16:43:26|27389.
16:43:27|27379.46
16:43:28|27379.53
16:43:30|27377.39
16:43:31|27377.42
16:43:32|27375.95
16:43:32|27376.12
16:43:34|27376.73
16:43:35|27372.01
16:43:36|27368.95
16:43:37|27371.15
16:43:38|27372.01
16:43:38|27376.7
16:43:39|27369.1
16:43:40|27363.73
16:43:41|27360.38
16:43:42|27361.69
16:43:44|27352.
16:43:44|27356.
16:43:45|27356.72
16:43:46|27353.84
16:43:47|27351.31
16:43:48|27350.15
16:43:49|27348.42
16:43:51|27347.77
16:43:52|27348.
16:43:52|27345.65
16:43:53|27341.78
16:43:54|27345.71
16:43:55|27338.68
16:43:56|27333.99
16:43:57|27325.76
16:43:58|27326.49
16:43:59|27312.95
16:44:01|27329.36
16:44:01|27339.6
16:44:03|27333.49
16:44:03|27358.
16:44:04|27348.02
16:44:05|27344.04
16:44:06|27344.74
16:44:08|27328.59
16:44:09|27329.86
16:44:11|27329.78
16:44:12|27332.
16:44:13|27330.
16:44:14|27333.01
16:44:15|27331.68
16:44:16|27321.56
16:44:17|27321.15
16:44:18|27320.
16:44:19|27318.01
16:44:21|27313.99
16:44:21|27317.02
16:44:23|27326.17
16:44:24|27325.86
16:44:24|27309.61
16:44:25|27310.15
16:44:27|27318.
16:44:28|27318.
16:44:29|27306.
16:44:30|27311.99
16:44:31|27297.71
16:44:33|27289.84
16:44:34|27298.52
16:44:35|27328.
16:44:36|27326.89
16:44:37|27333.19
16:44:37|27337.07
16:44:39|27336.82
16:44:39|27343.94
16:44:41|27340.4
16:44:41|27327.
16:44:43|27324.03
16:44:44|27322.
16:44:45|27318.01
16:44:46|27324.03
16:44:47|27328.
16:44:48|27326.15
16:44:49|27316.89
16:44:50|27320.38
16:44:51|27327.62
16:44:52|27328.88
16:44:53|27332.
16:44:54|27334.73
16:44:55|27340.26
16:44:56|27336.95
16:44:57|27336.11
16:44:58|27339.86
16:44:59|27338.34
16:45:00|27344.06
16:45:01|27352.3
16:45:02|27346.58
16:45:03|27344.
16:45:04|27348.67
16:45:05|27342.73
16:45:06|27351.5
16:45:07|27348.14
16:45:08|27341.73
16:45:10|27344.29
16:45:10|27349.55
16:45:12|27350.95
16:45:13|27334.83
16:45:14|27333.94
16:45:14|27329.86
16:45:15|27343.73
16:45:17|27344.
16:45:18|27350.
16:45:18|27348.43
16:45:20|27350.3
16:45:20|27346.78
16:45:22|27351.31
16:45:24|27344.57
16:45:25|27341.54
16:45:25|27333.63
16:45:26|27331.99
16:45:27|27327.96
16:45:28|27327.48
16:45:30|27329.3
16:45:31|27330.48
16:45:32|27339.56
16:45:33|27338.14
16:45:34|27339.45
16:45:36|27336.45
16:45:36|27329.23
16:45:37|27329.99
16:45:39|27324.89
16:45:40|27328.89
16:45:41|27323.02
16:45:41|27326.91
16:45:43|27323.36
16:45:44|27319.39
16:45:45|27319.2
16:45:46|27316.42
16:45:47|27320.96
16:45:48|27321.25
16:45:49|27322.
16:45:50|27325.14
16:45:51|27324.
16:45:51|27323.
16:45:53|27325.
16:45:54|27318.
16:45:56|27309.85
16:45:57|27311.15
16:45:57|27313.09
16:45:59|27311.75
16:45:59|27311.31
16:46:01|27311.08
16:46:02|27310.21
16:46:03|27309.61
16:46:04|27312.
16:46:05|27312.
16:46:06|27312.01
16:46:06|27317.9
16:46:07|27318.17
16:46:09|27319.45
16:46:10|27322.5
16:46:12|27327.1
16:46:13|27330.55
16:46:14|27328.91
16:46:15|27323.13
16:46:16|27317.73
16:46:17|27317.12
16:46:18|27317.7
16:46:19|27324.
16:46:20|27330.39
16:46:21|27330.89
16:46:22|27336.16
16:46:23|27333.01
16:46:24|27338.17
16:46:25|27340.75
16:46:26|27342.93
16:46:27|27348.
16:46:28|27351.09
16:46:29|27354.92
16:46:30|27355.65
16:46:31|27358.45
16:46:32|27358.51
16:46:33|27358.71
16:46:34|27356.73
16:46:35|27359.99
16:46:36|27359.8
16:46:37|27356.53
16:46:39|27357.73
16:46:40|27360.52
16:46:41|27364.36
16:46:42|27364.44
16:46:42|27366.26
16:46:44|27367.92
16:46:44|27370.
16:46:46|27374.97
16:46:47|27377.04
16:46:48|27379.
16:46:49|27380.
16:46:50|27377.26
16:46:51|27375.61
16:46:52|27373.
16:46:53|27374.99
16:46:54|27380.95
16:46:55|27380.72
16:46:56|27385.96
16:46:57|27385.88
16:46:58|27383.32
16:46:59|27383.35
16:47:00|27382.
16:47:01|27380.
16:47:02|27378.82
16:47:03|27373.
16:47:04|27375.98
16:47:05|27380.
16:47:06|27380.63
16:47:07|27381.62
16:47:08|27377.25
16:47:09|27380.98
16:47:11|27372.86
16:47:12|27370.
16:47:13|27361.98
16:47:14|27365.44
16:47:14|27368.
16:47:16|27370.44
16:47:17|27374.
16:47:18|27371.29
16:47:19|27375.84
16:47:20|27374.9
16:47:21|27374.04
16:47:22|27376.74
16:47:23|27369.69
16:47:25|27368.04
16:47:25|27367.53
16:47:27|27367.74
16:47:28|27365.71
16:47:29|27370.75
16:47:30|27363.72
16:47:31|27368.32
16:47:32|27368.12
16:47:33|27367.9
16:47:34|27367.
16:47:35|27366.42
16:47:36|27361.56
16:47:37|27364.27
16:47:38|27364.09
16:47:39|27361.
16:47:40|27361.74
16:47:41|27356.19
16:47:42|27356.
16:47:43|27360.16
16:47:44|27362.55
16:47:45|27363.99
16:47:46|27365.42
16:47:47|27370.3
16:47:48|27363.45
16:47:49|27364.77
16:47:50|27368.
16:47:51|27369.49
16:47:52|27373.92
16:47:53|27382.54
16:47:54|27385.82
16:47:55|27384.31
16:47:56|27386.
16:47:57|27386.01
16:47:58|27383.
16:47:59|27382.63
16:48:00|27384.
16:48:01|27384.55
16:48:02|27385.43
16:48:03|27384.99
16:48:04|27389.27
16:48:05|27388.
16:48:06|27390.
16:48:07|27391.07
16:48:08|27397.
16:48:09|27395.65
16:48:10|27397.
16:48:11|27395.61
16:48:13|27397.46
16:48:14|27397.74
16:48:16|27395.25
16:48:16|27395.99
16:48:17|27396.
16:48:18|27398.44
16:48:19|27401.8
16:48:21|27400.94
16:48:22|27403.06
16:48:22|27399.46
16:48:24|27399.48
16:48:25|27396.35
16:48:25|27393.98
16:48:27|27390.
16:48:27|27389.01
16:48:29|27388.21
16:48:30|27388.41
16:48:31|27385.8
16:48:32|27385.77
16:48:34|27386.06
16:48:35|27381.33
16:48:35|27382.62
16:48:36|27378.59
16:48:38|27378.01
16:48:39|27375.08
16:48:39|27380.05
16:48:40|27376.28
16:48:42|27375.52
16:48:43|27375.78
16:48:44|27375.13
16:48:45|27372.
16:48:45|27367.7
16:48:47|27365.4
16:48:47|27369.92
16:48:49|27372.41
16:48:49|27375.52
16:48:50|27378.41
16:48:52|27368.56
16:48:53|27365.45
16:48:54|27367.39
16:48:54|27370.03
16:48:55|27371.9
16:48:57|27369.66
16:48:57|27366.8
16:48:59|27365.88
16:49:00|27367.88
16:49:00|27367.43
16:49:01|27364.48
16:49:03|27374.65
16:49:03|27372.88
16:49:05|27377.36
16:49:05|27372.4
16:49:06|27372.78
16:49:07|27374.92
16:49:08|27378.
16:49:10|27380.23
16:49:11|27383.87
16:49:12|27378.62
16:49:13|27379.99
16:49:15|27381.49
16:49:16|27375.64
16:49:18|27375.85
16:49:18|27372.96
16:49:19|27374.
16:49:22|27376.05
16:49:22|27370.28
16:49:23|27370.08
16:49:24|27376.
16:49:25|27374.25
16:49:27|27372.65
16:49:27|27374.
16:49:28|27366.76
16:49:29|27368.
16:49:30|27369.98
16:49:32|27375.81
16:49:32|27374.31
16:49:33|27375.64
16:49:34|27374.
16:49:35|27371.11
16:49:36|27369.74
16:49:37|27370.51
16:49:38|27371.68
16:49:40|27371.12
16:49:40|27367.62
16:49:42|27366.14
16:49:43|27370.59
16:49:44|27373.13
16:49:45|27374.44
16:49:45|27372.96
16:49:47|27373.09
16:49:48|27378.87
16:49:49|27377.
16:49:50|27375.35
16:49:51|27377.99
16:49:52|27379.13
16:49:53|27378.91
16:49:54|27380.7
16:49:55|27381.25
16:49:56|27383.47
16:49:57|27383.89
16:49:58|27382.06
16:49:59|27384.64
16:50:00|27385.
16:50:01|27390.
16:50:02|27392.51
16:50:03|27389.65
16:50:04|27393.05
16:50:05|27391.18
16:50:06|27384.64
16:50:07|27385.34
16:50:08|27389.45
16:50:09|27388.85
16:50:10|27387.99
16:50:11|27389.55
16:50:12|27391.8
16:50:13|27395.
16:50:15|27394.78
16:50:16|27393.64
16:50:17|27395.01
16:50:18|27392.03
16:50:19|27394.
16:50:20|27393.89
16:50:21|27391.57
16:50:22|27386.21
16:50:23|27380.87
16:50:24|27381.7
16:50:25|27377.29
16:50:26|27377.57
16:50:27|27377.
16:50:28|27374.48
16:50:29|27371.01
16:50:30|27369.34
16:50:31|27370.7
16:50:32|27370.87
16:50:33|27368.59
16:50:34|27372.03
16:50:35|27371.63
16:50:36|27368.
16:50:37|27371.86
16:50:38|27372.
16:50:39|27368.82
16:50:40|27369.
16:50:41|27371.14
16:50:42|27373.88
16:50:43|27373.5
16:50:44|27376.48
16:50:45|27374.18
16:50:46|27375.19
16:50:47|27375.
16:50:48|27376.46
16:50:50|27378.03
16:50:51|27379.91
16:50:52|27380.35
16:50:52|27381.55
16:50:54|27381.26
16:50:54|27384.
16:50:56|27382.
16:50:56|27382.
16:50:58|27382.
16:50:59|27386.72
16:50:59|27387.32
16:51:01|27387.14
16:51:02|27387.4
16:51:02|27387.06
16:51:03|27389.61
16:51:04|27391.51
16:51:06|27391.5
16:51:06|27393.
16:51:07|27391.33
16:51:08|27389.71
16:51:10|27388.4
16:51:10|27383.37
16:51:11|27382.84
16:51:13|27382.17
16:51:14|27382.89
16:51:15|27379.64
16:51:16|27381.99
16:51:17|27381.25
16:51:18|27382.
16:51:19|27378.56
16:51:21|27379.62
16:51:21|27380.39
16:51:23|27378.
16:51:23|27374.78
16:51:25|27374.87
16:51:26|27376.56
16:51:27|27372.
16:51:29|27375.14
16:51:29|27374.23
16:51:30|27375.78
16:51:31|27374.17
16:51:32|27373.23
16:51:34|27367.66
16:51:35|27366.19
16:51:36|27362.71
16:51:37|27367.16
16:51:38|27368.
16:51:39|27371.86
16:51:40|27375.67
16:51:41|27376.76
16:51:42|27375.99
16:51:43|27373.18
16:51:44|27373.88
16:51:45|27374.83
16:51:46|27370.81
16:51:47|27369.31
16:51:48|27368.97
16:51:49|27369.64
16:51:50|27372.
16:51:52|27371.41
16:51:52|27371.68
16:51:53|27371.28
16:51:54|27370.04
16:51:55|27371.56
16:51:57|27370.61
16:51:58|27369.01
16:51:59|27373.36
16:51:59|27371.41
16:52:00|27373.
16:52:02|27374.5
16:52:03|27372.52
16:52:04|27367.53
16:52:04|27366.96
16:52:06|27363.15
16:52:07|27363.37
16:52:07|27364.11
16:52:08|27362.55
16:52:09|27361.96
16:52:11|27361.68
16:52:12|27363.28
16:52:13|27370.63
16:52:14|27379.
16:52:15|27379.15
16:52:17|27379.86
16:52:18|27378.13
16:52:19|27374.23
16:52:20|27373.35
16:52:21|27372.79
16:52:22|27374.91
16:52:23|27376.11
16:52:24|27373.82
16:52:25|27376.04
16:52:26|27374.65
16:52:28|27374.93
16:52:28|27373.96
16:52:30|27376.
16:52:30|27375.5
16:52:32|27377.59
16:52:33|27379.29
16:52:34|27384.58
16:52:35|27385.98
16:52:36|27388.38
16:52:37|27387.23
16:52:38|27389.17
16:52:39|27386.
16:52:40|27383.74
16:52:41|27383.6
16:52:42|27383.57
16:52:43|27380.76
16:52:44|27380.15
16:52:46|27377.65
16:52:47|27380.
16:52:48|27378.66
16:52:48|27378.97
16:52:50|27377.89
16:52:50|27376.67
16:52:51|27376.69
16:52:52|27378.6
16:52:53|27378.6
16:52:55|27382.05
16:52:56|27383.72
16:52:57|27383.49
16:52:57|27383.34
16:52:58|27384.89
16:53:00|27384.05
16:53:00|27384.15
16:53:02|27384.19
16:53:03|27386.53
16:53:04|27386.76
16:53:04|27385.93
16:53:06|27383.85
16:53:07|27382.01
16:53:08|27382.42
16:53:08|27376.
16:53:10|27377.53
16:53:11|27378.89
16:53:12|27375.1
16:53:13|27373.85
16:53:14|27373.74
16:53:15|27374.
16:53:16|27370.77
16:53:18|27369.45
16:53:19|27375.32
16:53:19|27374.12
16:53:21|27380.13
16:53:22|27382.
16:53:23|27380.
16:53:24|27381.99
16:53:25|27378.59
16:53:26|27375.76
16:53:27|27373.26
16:53:28|27383.64
16:53:29|27385.37
16:53:30|27386.63
16:53:31|27385.76
16:53:32|27387.55
16:53:33|27387.34
16:53:35|27388.63
16:53:35|27388.88
16:53:36|27391.65
16:53:37|27389.
16:53:38|27389.58
16:53:40|27390.41
16:53:40|27391.31
16:53:41|27392.85
16:53:43|27392.1
16:53:43|27391.2
16:53:44|27392.26
16:53:45|27389.29
16:53:47|27389.55
16:53:48|27391.32
16:53:48|27388.86
16:53:50|27388.
16:53:50|27389.1
16:53:52|27387.82
16:53:53|27384.45
16:53:53|27382.
16:53:55|27384.6
16:53:55|27381.28
16:53:56|27380.33
16:53:58|27382.36
16:53:59|27384.99
16:54:00|27388.
16:54:01|27390.06
16:54:02|27393.
16:54:02|27391.12
16:54:04|27393.59
16:54:05|27392.22
16:54:05|27395.48
16:54:07|27397.16
16:54:08|27396.
16:54:09|27394.42
16:54:10|27397.79
16:54:11|27393.56
16:54:12|27392.36
16:54:13|27394.03
16:54:14|27395.71
16:54:15|27396.89
16:54:16|27398.65
16:54:17|27402.06
16:54:18|27401.49
16:54:20|27401.93
16:54:21|27401.94
16:54:23|27400.35
16:54:23|27402.38
16:54:24|27403.25
16:54:26|27402.26
16:54:27|27399.9
16:54:28|27396.72
16:54:29|27396.54
16:54:30|27399.79
16:54:31|27398.32
16:54:32|27396.7
16:54:33|27399.16
16:54:34|27400.37
16:54:35|27402.48
16:54:36|27401.44
16:54:37|27402.88
16:54:38|27404.
16:54:39|27404.01
16:54:40|27404.71
16:54:41|27404.7
16:54:42|27402.95
16:54:43|27405.06
16:54:43|27404.15
16:54:45|27406.58
16:54:46|27406.91
16:54:46|27406.85
16:54:48|27408.14
16:54:49|27409.25
16:54:50|27410.99
16:54:51|27411.66
16:54:52|27409.57
16:54:53|27409.43
16:54:54|27410.47
16:54:56|27410.75
16:54:56|27409.62
16:54:57|27412.
16:54:58|27408.98
16:54:59|27410.46
16:55:00|27411.31
16:55:01|27411.52
16:55:02|27407.58
16:55:03|27408.01
16:55:04|27406.94
16:55:05|27404.22
16:55:06|27404.74
16:55:07|27404.63
16:55:08|27404.79
16:55:09|27407.32
16:55:10|27408.08
16:55:11|27404.
16:55:12|27399.67
16:55:13|27401.38
16:55:14|27400.45
16:55:15|27400.82
16:55:16|27401.76
16:55:17|27400.32
16:55:19|27405.19
16:55:19|27404.68
16:55:21|27400.
16:55:21|27402.72
16:55:23|27406.63
16:55:24|27408.02
16:55:25|27407.8
16:55:26|27408.42
16:55:27|27408.96
16:55:28|27407.28
16:55:29|27407.24
16:55:30|27408.58
16:55:31|27408.2
16:55:31|27404.01
16:55:33|27405.58
16:55:34|27408.01
16:55:35|27408.61
16:55:36|27408.25
16:55:37|27403.83
16:55:38|27404.
16:55:39|27399.12
16:55:41|27396.63
16:55:42|27402.04
16:55:43|27400.35
16:55:44|27400.28
16:55:45|27400.01
16:55:46|27406.36
16:55:47|27409.08
16:55:48|27409.03
16:55:48|27404.
16:55:50|27406.88
16:55:51|27406.28
16:55:52|27407.
16:55:53|27410.15
16:55:53|27410.82
16:55:55|27409.96
16:55:55|27408.87
16:55:56|27409.43
16:55:58|27406.66
16:55:59|27409.45
16:55:59|27407.58
16:56:00|27406.52
16:56:02|27409.77
16:56:03|27413.
16:56:04|27411.37
16:56:05|27410.31
16:56:05|27410.86
16:56:07|27412.
16:56:08|27411.37
16:56:09|27409.8
16:56:10|27410.37
16:56:11|27411.41
16:56:12|27410.89
16:56:13|27410.16
16:56:13|27408.84
16:56:15|27411.76
16:56:15|27412.13
16:56:17|27410.7
16:56:18|27413.
16:56:19|27413.
16:56:21|27411.18
16:56:22|27409.86
16:56:22|27425.
16:56:23|27424.25
16:56:24|27427.33
16:56:26|27427.23
16:56:27|27426.35
16:56:28|27425.99
16:56:29|27426.81
16:56:30|27427.48
16:56:31|27425.72
16:56:32|27427.69
16:56:33|27427.61
16:56:34|27423.25
16:56:34|27421.59
16:56:36|27419.74
16:56:37|27419.56
16:56:38|27417.45
16:56:38|27417.01
16:56:40|27417.86
16:56:41|27417.45
16:56:42|27419.11
16:56:42|27418.37
16:56:44|27416.05
16:56:45|27420.01
16:56:46|27424.18
16:56:47|27424.12
16:56:47|27423.85
16:56:49|27423.38
16:56:50|27420.64
16:56:51|27421.52
16:56:52|27417.88
16:56:52|27414.73
16:56:54|27416.48
16:56:55|27411.57
16:56:56|27414.64
16:56:56|27414.93
16:56:57|27414.79
16:56:58|27418.11
16:57:00|27416.39
16:57:01|27417.46
16:57:02|27415.98
16:57:03|27416.
16:57:04|27415.26
16:57:05|27417.32
16:57:05|27419.74
16:57:07|27417.95
16:57:08|27416.
16:57:09|27413.16
16:57:10|27415.07
16:57:11|27416.36
16:57:12|27411.22
16:57:12|27410.
16:57:15|27412.43
16:57:15|27409.34
16:57:16|27409.25
16:57:17|27406.81
16:57:18|27406.82
16:57:20|27407.63
16:57:21|27404.33
16:57:22|27404.01
16:57:23|27407.
16:57:24|27402.33
16:57:25|27400.38
16:57:26|27402.61
16:57:27|27398.72
16:57:28|27397.85
16:57:29|27396.91
16:57:30|27397.93
16:57:31|27397.38
16:57:32|27399.02
16:57:33|27398.66
16:57:34|27396.15
16:57:35|27394.56
16:57:36|27401.07
16:57:37|27401.
16:57:38|27399.75
16:57:39|27399.48
16:57:40|27399.16
16:57:41|27396.
16:57:42|27397.24
16:57:43|27397.34
16:57:44|27400.
16:57:45|27397.91
16:57:46|27397.91
16:57:47|27397.91
16:57:48|27397.55
16:57:49|27399.81
16:57:50|27400.
16:57:51|27403.
16:57:52|27404.17
16:57:53|27407.19
16:57:54|27407.52
16:57:55|27410.97
16:57:56|27409.32
16:57:57|27409.68
16:57:58|27404.26
16:57:59|27407.
16:58:00|27402.62
16:58:01|27401.65
16:58:02|27397.67
16:58:03|27400.02
16:58:04|27403.93
16:58:05|27407.77
16:58:06|27403.71
16:58:07|27405.98
16:58:08|27398.63
16:58:09|27400.
16:58:10|27402.14
16:58:11|27401.52
16:58:12|27400.13
16:58:13|27399.64
16:58:14|27400.45
16:58:15|27401.52
16:58:16|27402.88
16:58:17|27404.22
16:58:18|27402.87
16:58:19|27410.41
16:58:20|27408.03
16:58:21|27406.51
16:58:23|27410.56
16:58:24|27411.28
16:58:25|27408.69
16:58:26|27408.33
16:58:27|27409.04
16:58:28|27408.17
16:58:29|27411.01
16:58:30|27413.77
16:58:31|27414.79
16:58:32|27413.31
16:58:33|27415.
16:58:34|27414.29
16:58:35|27414.29
16:58:36|27413.12
16:58:37|27413.12
16:58:38|27414.1
16:58:39|27415.
16:58:40|27416.55
16:58:41|27415.34
16:58:42|27417.32
16:58:43|27417.32
16:58:44|27416.63
16:58:45|27416.09
16:58:46|27416.59
16:58:47|27411.47
16:58:48|27412.16
16:58:49|27412.13
16:58:50|27414.76
16:58:51|27414.8
16:58:52|27414.14
16:58:53|27416.
16:58:54|27417.9
16:58:55|27425.74
16:58:57|27424.71
16:58:57|27422.99
16:58:58|27424.86
16:58:59|27425.26
16:59:00|27424.55
16:59:02|27425.31
16:59:02|27427.21
16:59:03|27424.
16:59:04|27423.77
16:59:05|27425.68
16:59:06|27425.01
16:59:08|27424.23
16:59:08|27425.55
16:59:09|27426.91
16:59:10|27427.01
16:59:11|27426.79
16:59:12|27426.76
16:59:14|27416.01
16:59:15|27414.92
16:59:15|27412.57
16:59:16|27411.61
16:59:17|27411.04
16:59:18|27412.38
16:59:19|27411.7
16:59:20|27411.09
16:59:22|27412.
16:59:22|27413.63
16:59:23|27410.47
16:59:24|27409.99
16:59:25|27409.06
16:59:26|27414.
16:59:28|27414.71
16:59:29|27412.82
16:59:30|27410.
16:59:31|27410.65
16:59:31|27410.43
16:59:32|27412.96
16:59:34|27414.06
16:59:35|27411.61
16:59:35|27410.7
16:59:37|27410.
16:59:37|27413.
16:59:39|27410.46
16:59:40|27411.99
16:59:41|27412.11
16:59:41|27413.11
16:59:42|27414.1
16:59:44|27415.37
16:59:44|27420.
16:59:46|27418.22
16:59:46|27416.95
16:59:48|27415.76
16:59:49|27418.79
16:59:49|27420.09
16:59:50|27418.95
16:59:52|27419.07
16:59:53|27419.07
16:59:53|27417.35
16:59:55|27417.05
16:59:55|27416.5
16:59:57|27416.76
16:59:57|27424.34
16:59:58|27426.
16:59:59|27427.65
17:00:00|27426.67
17:00:02|27427.43
17:00:03|27424.74
17:00:04|27425.45
17:00:04|27425.7
17:00:06|27426.85
17:00:07|27425.04
17:00:08|27426.76
17:00:09|27426.92
17:00:10|27426.91
17:00:11|27420.96
17:00:12|27416.96
17:00:13|27417.53
17:00:14|27416.8
17:00:15|27417.24
17:00:17|27414.52
17:00:18|27416.26
17:00:19|27414.84
17:00:20|27414.03
17:00:20|27414.03
17:00:22|27415.22
17:00:24|27413.13
17:00:25|27416.72
17:00:26|27416.94
17:00:28|27415.13
17:00:29|27416.69
17:00:30|27416.43
17:00:31|27416.45
17:00:32|27416.12
17:00:33|27416.38
17:00:34|27410.64
17:00:35|27411.77
17:00:36|27411.61
17:00:37|27406.
17:00:38|27408.69
17:00:39|27410.22
17:00:40|27407.63
17:00:41|27410.
17:00:42|27406.74
17:00:43|27406.43
17:00:44|27406.34
17:00:45|27406.84
17:00:46|27409.94
17:00:47|27410.34
17:00:48|27410.1
17:00:49|27411.29
17:00:50|27411.01
17:00:51|27413.6
17:00:52|27416.85
17:00:53|27415.79
17:00:54|27419.64
17:00:55|27422.
17:00:56|27420.38
17:00:57|27419.63
17:00:58|27417.55
17:00:59|27416.57
17:01:00|27417.9
17:01:01|27415.76
17:01:02|27416.29
17:01:03|27416.14
17:01:04|27415.27
17:01:05|27416.84
17:01:06|27417.97
17:01:07|27415.49
17:01:08|27415.98
17:01:09|27416.
17:01:10|27416.83
17:01:11|27414.67
17:01:12|27415.16
17:01:13|27414.89
17:01:14|27413.8
17:01:15|27413.5
17:01:16|27414.02
17:01:17|27408.96
17:01:18|27410.26
17:01:19|27407.74
17:01:20|27407.36
17:01:21|27406.12
17:01:22|27406.11
17:01:23|27407.81
17:01:24|27405.33
17:01:26|27404.76
17:01:27|27397.16
17:01:28|27398.64
17:01:29|27398.85
17:01:30|27400.
17:01:31|27401.39
17:01:32|27399.73
17:01:33|27400.19
17:01:34|27397.34
17:01:35|27397.74
17:01:36|27398.54
17:01:37|27396.61
17:01:38|27395.9
17:01:39|27399.43
17:01:40|27398.94
17:01:41|27397.34
17:01:42|27397.89
17:01:43|27398.77
17:01:44|27399.
17:01:45|27398.47
17:01:46|27399.08
17:01:47|27399.28
17:01:48|27399.13
17:01:49|27399.84
17:01:50|27400.43
17:01:51|27404.96
17:01:52|27402.01
17:01:53|27402.9
17:01:54|27404.07
17:01:55|27403.09
17:01:56|27403.81
17:01:57|27403.49
17:01:58|27402.97
17:01:59|27402.82
17:02:00|27403.11
17:02:01|27400.1
17:02:02|27397.
17:02:03|27398.61
17:02:04|27399.32
17:02:06|27399.45
17:02:07|27400.2
17:02:07|27400.2
17:02:08|27401.65
17:02:10|27400.85
17:02:11|27401.65
17:02:12|27403.26
17:02:12|27405.48
17:02:13|27404.84
17:02:14|27406.88
17:02:16|27404.52
17:02:17|27407.27
17:02:18|27405.99
17:02:18|27401.02
17:02:20|27397.75
17:02:20|27397.36
17:02:21|27399.59
17:02:22|27397.24
17:02:23|27395.5
17:02:25|27394.87
17:02:27|27395.01
17:02:28|27393.88
17:02:29|27393.79
17:02:30|27393.9
17:02:31|27394.83
17:02:32|27392.3
17:02:33|27394.38
17:02:34|27394.14
17:02:35|27397.62
17:02:36|27396.68
17:02:38|27398.71
17:02:39|27397.73
17:02:39|27396.73
17:02:41|27398.37
17:02:41|27399.23
17:02:42|27399.23
17:02:44|27400.3
17:02:45|27398.76
17:02:46|27398.01
17:02:47|27398.29
17:02:48|27397.73
17:02:49|27395.72
17:02:50|27392.28
17:02:52|27391.71
17:02:53|27389.71
17:02:54|27392.
17:02:55|27391.74
17:02:57|27390.99
17:02:58|27392.88
17:02:59|27393.03
17:02:59|27390.
17:03:00|27389.87
17:03:01|27389.09
17:03:03|27391.13
17:03:04|27390.01
17:03:05|27390.2
17:03:07|27390.06
17:03:08|27394.76
17:03:08|27394.35
17:03:09|27394.22
17:03:10|27395.83
17:03:12|27394.61
17:03:12|27394.57
17:03:14|27395.13
17:03:14|27393.63
17:03:16|27394.3
17:03:17|27394.3
17:03:17|27394.3
17:03:19|27390.05
17:03:20|27389.11
17:03:20|27389.5
17:03:21|27390.21
17:03:22|27388.58
17:03:24|27386.84
17:03:25|27386.06
17:03:26|27388.87
17:03:28|27389.09
17:03:30|27389.51
17:03:31|27391.86
17:03:32|27392.29
17:03:33|27393.64
17:03:34|27393.39
17:03:35|27393.66
17:03:36|27396.27
17:03:37|27395.64
17:03:38|27394.07
17:03:39|27396.7
17:03:40|27395.95
17:03:41|27398.71
17:03:42|27398.06
17:03:43|27398.87
17:03:44|27400.87
17:03:45|27400.66
17:03:46|27401.52
17:03:47|27402.13
17:03:48|27402.14
17:03:49|27402.14
17:03:50|27401.73
17:03:51|27397.59
17:03:52|27395.19
17:03:53|27398.65
17:03:54|27400.36
17:03:55|27399.77
17:03:56|27401.67
17:03:57|27402.
17:03:58|27402.69
17:03:59|27403.33
17:04:00|27405.18
17:04:01|27406.54
17:04:02|27403.06
17:04:03|27401.01
17:04:04|27402.15
17:04:05|27402.49
17:04:06|27399.99
17:04:07|27399.59
17:04:08|27399.85
17:04:09|27400.76
17:04:10|27401.6
17:04:11|27403.05
17:04:12|27404.8
17:04:13|27404.8
17:04:14|27404.8
17:04:15|27405.77
17:04:16|27404.58
17:04:17|27404.58
17:04:18|27406.29
17:04:19|27408.71
17:04:20|27405.88
17:04:21|27407.4
17:04:22|27408.27
17:04:23|27408.8
17:04:24|27408.01
17:04:25|27409.26
17:04:26|27409.84
17:04:27|27410.
17:04:29|27410.67
17:04:30|27409.43
17:04:31|27407.45
17:04:33|27408.51
17:04:34|27408.82
17:04:35|27409.86
17:04:36|27407.33
17:04:36|27408.61
17:04:38|27405.71
17:04:39|27401.87
17:04:40|27403.05
17:04:41|27404.14
17:04:42|27403.52
17:04:42|27403.12
17:04:44|27402.
17:04:44|27396.25
17:04:46|27396.46
17:04:47|27392.25
17:04:48|27394.1
17:04:49|27392.53
17:04:49|27392.
17:04:51|27390.4
17:04:51|27392.3
17:04:53|27388.79
17:04:54|27385.41
17:04:55|27386.44
17:04:56|27386.
17:04:57|27386.03
17:04:58|27385.13
17:04:59|27385.86
17:05:00|27384.28
17:05:01|27385.94
17:05:02|27386.63
17:05:03|27386.48
17:05:04|27386.97
17:05:05|27390.
17:05:06|27390.
17:05:07|27391.87
17:05:08|27391.34
17:05:09|27388.49
17:05:11|27387.31
17:05:12|27390.3
17:05:13|27390.3
17:05:14|27390.89
17:05:15|27390.18
17:05:16|27388.51
17:05:17|27388.24
17:05:18|27388.52
17:05:19|27391.6
17:05:21|27389.35
17:05:22|27386.47
17:05:23|27390.76
17:05:24|27394.1
17:05:25|27391.86
17:05:26|27391.36
17:05:27|27389.09
17:05:28|27384.05
17:05:29|27385.43
17:05:30|27385.17
17:05:32|27384.42
17:05:32|27385.27
17:05:34|27385.61
17:05:34|27384.24
17:05:36|27383.97
17:05:37|27385.17
17:05:38|27385.17
17:05:38|27385.17
17:05:40|27384.68
17:05:40|27380.33
17:05:41|27371.24
17:05:43|27373.78
17:05:44|27372.96
17:05:45|27372.96
17:05:45|27371.57
17:05:47|27370.81
17:05:47|27369.
17:05:48|27368.71
17:05:49|27368.3
17:05:50|27367.81
17:05:52|27368.19
17:05:53|27368.19
17:05:54|27371.15
17:05:54|27371.04
17:05:56|27370.37
17:05:56|27370.
17:05:57|27370.22
17:05:58|27366.01
17:05:59|27366.95
17:06:00|27366.48
17:06:01|27365.68
17:06:02|27366.
17:06:03|27369.02
17:06:04|27367.56
17:06:05|27368.01
17:06:07|27367.39
17:06:07|27369.03
17:06:08|27366.87
17:06:10|27366.87
17:06:11|27368.2
17:06:12|27369.38
17:06:13|27369.41
17:06:14|27369.84
17:06:15|27369.67
17:06:16|27370.59
17:06:17|27371.64
17:06:18|27373.87
17:06:19|27374.
17:06:20|27373.58
17:06:21|27374.42
17:06:22|27375.48
17:06:23|27374.42
17:06:24|27376.65
17:06:25|27375.48
17:06:26|27374.43
17:06:28|27373.02
17:06:29|27373.87
17:06:31|27373.4
17:06:32|27374.
17:06:33|27371.68
17:06:34|27373.25
17:06:35|27372.59
17:06:36|27372.05
17:06:37|27373.42
17:06:38|27375.08
17:06:39|27374.55
17:06:40|27377.49
17:06:41|27378.73
17:06:42|27377.48
17:06:43|27379.26
17:06:44|27377.98
17:06:45|27377.97
17:06:46|27378.1
17:06:47|27379.44
17:06:48|27378.35
17:06:49|27377.71
17:06:51|27379.53
17:06:52|27380.22
17:06:52|27372.23
17:06:53|27371.83
17:06:55|27368.61
17:06:56|27365.25
17:06:56|27365.65
17:06:58|27366.54
17:06:58|27365.88
17:06:59|27365.51
17:07:00|27371.22
17:07:01|27372.35
17:07:02|27375.25
17:07:04|27374.65
17:07:04|27374.04
17:07:06|27375.19
17:07:07|27377.4
17:07:08|27378.17
17:07:09|27378.17
17:07:10|27378.73
17:07:11|27375.44
17:07:12|27375.39
17:07:13|27378.43
17:07:14|27377.67
17:07:15|27379.77
17:07:16|27377.92
17:07:16|27378.
17:07:18|27380.13
17:07:19|27379.46
17:07:20|27378.16
17:07:20|27381.59
17:07:22|27384.02
17:07:22|27382.76
17:07:24|27383.49
17:07:24|27383.42
17:07:26|27382.78
17:07:26|27381.02
17:07:28|27381.99
17:07:29|27383.93
17:07:30|27383.93
17:07:31|27385.12
17:07:33|27384.85
17:07:33|27384.68
17:07:34|27387.28
17:07:35|27384.59
17:07:37|27385.29
17:07:38|27384.
17:07:39|27389.26
17:07:40|27388.97
17:07:41|27389.08
17:07:42|27391.54
17:07:43|27391.69
17:07:44|27391.41
17:07:45|27393.54
17:07:46|27393.22
17:07:47|27394.28
17:07:48|27395.99
17:07:49|27395.89
17:07:50|27397.11
17:07:51|27396.01
17:07:52|27396.6
17:07:53|27397.64
17:07:53|27397.58
17:07:55|27396.6
17:07:56|27398.15
17:07:57|27398.15
17:07:58|27400.88
17:07:59|27396.57
17:08:00|27396.43
17:08:01|27394.
17:08:02|27396.
17:08:03|27391.94
17:08:04|27394.
17:08:05|27394.88
17:08:06|27392.5
17:08:07|27391.7
17:08:08|27392.96
17:08:09|27392.
17:08:10|27392.89
17:08:11|27393.99
17:08:12|27393.99
17:08:13|27394.26
17:08:14|27392.84
17:08:15|27393.86
17:08:16|27395.54
17:08:17|27396.98
17:08:18|27394.04
17:08:19|27392.6
17:08:20|27391.99
17:08:21|27391.83
17:08:22|27391.43
17:08:23|27392.66
17:08:24|27393.77
17:08:25|27393.77
17:08:26|27394.62
17:08:27|27394.
17:08:28|27392.47
17:08:30|27393.54
17:08:31|27393.87
17:08:32|27392.7
17:08:33|27398.
17:08:34|27396.01
17:08:35|27396.29
17:08:35|27396.29
17:08:37|27394.43
17:08:38|27392.55
17:08:39|27393.48
17:08:40|27392.27
17:08:41|27392.73
17:08:42|27393.58
17:08:43|27393.58
17:08:44|27397.58
17:08:45|27400.88
17:08:46|27399.
17:08:47|27401.21
17:08:48|27399.55
17:08:49|27399.55
17:08:50|27400.12
17:08:51|27402.34
17:08:52|27399.
17:08:54|27400.13
17:08:55|27400.51
17:08:55|27400.63
17:08:56|27400.
17:08:57|27400.5
17:08:59|27400.86
17:09:00|27400.22
17:09:01|27405.19
17:09:01|27405.12
17:09:03|27402.86
17:09:04|27403.44
17:09:05|27402.76
17:09:06|27403.59
17:09:07|27403.51
17:09:08|27402.98
17:09:09|27401.8
17:09:10|27401.4
17:09:11|27398.89
17:09:12|27401.43
17:09:13|27400.51
17:09:14|27398.52
17:09:15|27399.74
17:09:16|27399.15
17:09:17|27399.15
17:09:18|27399.16
17:09:19|27399.27
17:09:20|27400.51
17:09:21|27401.42
17:09:22|27400.41
17:09:23|27398.59
17:09:24|27400.
17:09:25|27400.
17:09:26|27398.59
17:09:27|27398.45
17:09:28|27400.3
17:09:29|27398.
17:09:30|27399.93
17:09:31|27399.93
17:09:32|27392.71
17:09:34|27392.71
17:09:35|27390.57
17:09:36|27391.63
17:09:37|27389.62
17:09:38|27389.28
17:09:39|27390.17
17:09:40|27390.4
17:09:41|27390.7
17:09:42|27388.46
17:09:43|27388.07
17:09:44|27385.74
17:09:45|27386.53
17:09:46|27386.71
17:09:47|27386.98
17:09:48|27389.19
17:09:49|27390.4
17:09:50|27389.32
17:09:51|27390.25
17:09:52|27390.
17:09:53|27392.28
17:09:54|27391.9
17:09:55|27391.9
17:09:56|27392.14
17:09:57|27390.62
17:09:58|27390.62
17:09:59|27390.05
17:10:00|27393.
17:10:01|27393.11
17:10:02|27395.15
17:10:03|27396.79
17:10:04|27398.26
17:10:05|27398.27
17:10:06|27395.
17:10:07|27397.66
17:10:08|27398.2
17:10:09|27398.82
17:10:10|27399.34
17:10:11|27399.6
17:10:12|27400.88
17:10:13|27401.12
17:10:14|27399.61
17:10:15|27400.04
17:10:16|27405.92
17:10:17|27406.
17:10:18|27406.07
17:10:19|27407.24
17:10:20|27403.73
17:10:21|27405.88
17:10:22|27405.46
17:10:23|27407.04
17:10:24|27405.61
17:10:25|27405.69
17:10:26|27407.
17:10:27|27405.19
17:10:28|27404.83
17:10:29|27404.83
17:10:30|27405.22
17:10:31|27405.73
17:10:32|27406.
17:10:33|27407.87
17:10:35|27403.94
17:10:36|27405.27
17:10:37|27405.27
17:10:38|27404.4
17:10:39|27404.65
17:10:40|27404.94
17:10:41|27404.94
17:10:42|27405.99
17:10:44|27406.19
17:10:45|27403.95
17:10:46|27404.94
17:10:47|27404.94
17:10:48|27405.29
17:10:49|27404.94
17:10:50|27404.94
17:10:50|27404.
17:10:52|27404.
17:10:53|27403.92
17:10:53|27403.92
17:10:55|27404.5
17:10:56|27403.92
17:10:57|27403.39
17:10:57|27399.32
17:10:59|27400.31
17:11:00|27402.07
17:11:01|27402.07
17:11:02|27400.16
17:11:02|27401.19
17:11:04|27401.12
17:11:06|27401.13
17:11:06|27403.88
17:11:08|27403.39
17:11:08|27404.23
17:11:09|27406.
17:11:10|27406.17
17:11:11|27407.13
17:11:13|27408.43
17:11:13|27408.07
17:11:14|27407.28
17:11:15|27405.29
17:11:16|27405.2
17:11:17|27405.2
17:11:18|27398.97
17:11:20|27400.44
17:11:20|27396.87
17:11:21|27397.93
17:11:22|27397.77
17:11:23|27397.81
17:11:24|27396.57
17:11:26|27397.28
17:11:26|27395.64
17:11:27|27394.57
17:11:28|27395.78
17:11:30|27396.64
17:11:30|27396.64
17:11:31|27396.64
17:11:32|27396.79
17:11:33|27396.56
17:11:35|27396.18
17:11:36|27396.83
17:11:38|27396.77
17:11:39|27397.74
17:11:40|27397.7
17:11:41|27398.22
17:11:42|27398.87
17:11:43|27398.61
17:11:43|27397.54
17:11:44|27397.54
17:11:46|27395.53
17:11:46|27393.68
17:11:47|27395.21
17:11:49|27394.48
17:11:50|27393.06
17:11:51|27394.48
17:11:51|27392.96
17:11:53|27393.22
17:11:54|27396.
17:11:55|27394.39
17:11:56|27394.36
17:11:57|27392.91
17:11:58|27392.92
17:11:59|27394.75
17:12:00|27397.69
17:12:01|27399.79
17:12:02|27400.3
17:12:03|27396.6
17:12:04|27395.69
17:12:05|27396.18
17:12:06|27396.87
17:12:07|27398.08
17:12:08|27402.05
17:12:09|27406.56
17:12:10|27405.83
17:12:12|27405.69
17:12:13|27405.69
17:12:14|27401.98
17:12:15|27401.87
17:12:16|27404.17
17:12:17|27404.67
17:12:18|27404.89
17:12:19|27405.31
17:12:20|27406.75
17:12:21|27405.91
17:12:22|27406.
17:12:23|27406.53
17:12:25|27406.38
17:12:25|27406.91
17:12:27|27411.34
17:12:27|27413.54
17:12:28|27412.
17:12:30|27414.
17:12:30|27415.
17:12:32|27412.62
17:12:33|27412.39
17:12:33|27415.09
17:12:35|27418.09
17:12:37|27416.21
17:12:38|27418.6
17:12:39|27417.
17:12:40|27418.05
17:12:42|27419.6
17:12:42|27418.38
17:12:44|27419.54
17:12:45|27420.
17:12:46|27419.26
17:12:47|27419.43
17:12:48|27421.35
17:12:49|27421.38
17:12:50|27422.61
17:12:51|27420.83
17:12:52|27423.12
17:12:53|27422.26
17:12:54|27422.01
17:12:55|27421.99
17:12:56|27421.98
17:12:57|27424.24
17:12:58|27421.66
17:12:59|27420.43
17:13:00|27422.89
17:13:01|27422.32
17:13:02|27421.71
17:13:03|27419.53
17:13:04|27416.
17:13:05|27416.39
17:13:06|27414.01
17:13:08|27415.58
17:13:09|27414.91
17:13:09|27416.16
17:13:10|27416.97
17:13:11|27418.
17:13:12|27418.88
17:13:14|27416.
17:13:14|27415.85
17:13:15|27413.52
17:13:16|27413.18
17:13:18|27412.96
17:13:18|27409.51
17:13:19|27411.
17:13:20|27410.42
17:13:21|27412.22
17:13:22|27411.99
17:13:23|27412.41
17:13:24|27410.06
17:13:25|27410.13
17:13:27|27410.26
17:13:27|27410.12
17:13:28|27410.12
17:13:29|27410.14
17:13:31|27410.14
17:13:31|27413.19
17:13:32|27412.15
17:13:34|27411.02
17:13:35|27410.4
17:13:35|27410.45
17:13:37|27410.
17:13:38|27409.22
17:13:39|27408.65
17:13:40|27408.63
17:13:41|27408.64
17:13:42|27408.41
17:13:43|27407.64
17:13:44|27408.63
17:13:45|27411.33
17:13:46|27412.
17:13:47|27410.94
17:13:48|27411.76
17:13:49|27411.81
17:13:50|27410.95
17:13:51|27411.99
17:13:52|27411.23
17:13:53|27412.73
17:13:54|27412.73
17:13:55|27416.33
17:13:56|27416.71
17:13:57|27421.39
17:13:58|27420.65
17:13:59|27419.43
17:14:00|27419.31
17:14:01|27421.48
17:14:03|27422.92
17:14:03|27422.24
17:14:04|27421.9
17:14:05|27421.96
17:14:07|27420.6
17:14:07|27420.77
17:14:09|27421.44
17:14:10|27419.6
17:14:11|27419.69
17:14:12|27420.36
17:14:13|27420.64
17:14:14|27421.21
17:14:15|27419.49
17:14:16|27418.15
17:14:17|27418.15
17:14:18|27418.12
17:14:19|27418.12
17:14:20|27420.48
17:14:21|27419.31
17:14:22|27418.53
17:14:23|27418.53
17:14:24|27418.4
17:14:25|27416.49
17:14:26|27416.2
17:14:27|27413.94
17:14:28|27413.03
17:14:29|27411.34
17:14:30|27413.78
17:14:31|27412.12
17:14:32|27412.82
17:14:33|27411.67
17:14:34|27411.46
17:14:35|27412.25
17:14:36|27412.25
17:14:37|27411.99
17:14:38|27411.01
17:14:40|27410.89
17:14:41|27410.89
17:14:42|27408.52
17:14:43|27410.28
17:14:44|27410.28
17:14:45|27411.07
17:14:46|27411.07
17:14:46|27409.48
17:14:48|27409.48
17:14:48|27409.55
17:14:50|27408.79
17:14:51|27411.46
17:14:52|27410.26
17:14:53|27411.41
17:14:54|27410.74
17:14:55|27410.74
17:14:57|27414.14
17:14:58|27417.47
17:14:58|27417.93
17:14:59|27417.96
17:15:01|27418.04
17:15:02|27417.71
17:15:02|27417.59
17:15:04|27417.59
17:15:04|27424.18
17:15:06|27425.28
17:15:07|27424.27
17:15:08|27423.62
17:15:09|27424.12
17:15:10|27426.63
17:15:10|27424.98
17:15:12|27423.97
17:15:12|27422.89
17:15:14|27424.12
17:15:14|27423.19
17:15:16|27426.24
17:15:17|27427.03
17:15:18|27427.47
17:15:19|27427.18
17:15:19|27424.86
17:15:21|27426.01
17:15:21|27425.59
17:15:22|27422.75
17:15:23|27425.23
17:15:24|27426.
17:15:26|27426.36
17:15:27|27427.11
17:15:27|27427.41
17:15:28|27426.94
17:15:30|27425.24
17:15:31|27426.5
17:15:32|27426.57
17:15:33|27424.42
17:15:33|27424.04
17:15:35|27423.37
17:15:36|27425.26
17:15:37|27428.5
17:15:37|27427.46
17:15:39|27427.24
17:15:40|27426.42
17:15:42|27426.9
17:15:43|27425.51
17:15:44|27420.64
17:15:44|27420.67
17:15:46|27421.99
17:15:47|27421.76
17:15:48|27423.03
17:15:49|27423.06
17:15:49|27424.25
17:15:50|27424.95
17:15:52|27423.77
17:15:53|27423.77
17:15:54|27423.77
17:15:55|27427.04
17:15:56|27427.08
17:15:57|27427.58
17:15:58|27429.71
17:15:59|27429.38
17:16:00|27430.05
17:16:01|27430.88
17:16:02|27431.75
17:16:03|27430.55
17:16:04|27433.34
17:16:05|27433.69
17:16:06|27434.76
17:16:07|27435.4
17:16:08|27436.22
17:16:09|27437.53
17:16:10|27436.48
17:16:11|27437.06
17:16:13|27437.34
17:16:14|27436.
17:16:15|27436.27
17:16:16|27437.99
17:16:17|27438.66
17:16:19|27437.49
17:16:19|27438.5
17:16:21|27437.54
17:16:21|27435.82
17:16:22|27436.28
17:16:24|27436.57
17:16:25|27433.09
17:16:25|27434.96
17:16:26|27433.02
17:16:28|27431.63
17:16:28|27436.
17:16:29|27434.74
17:16:31|27435.06
17:16:31|27434.89
17:16:32|27436.94
17:16:33|27436.94
17:16:34|27436.13
17:16:35|27436.79
17:16:37|27435.5
17:16:38|27437.95
17:16:39|27442.08
17:16:40|27440.41
17:16:42|27444.02
17:16:43|27445.57
17:16:44|27443.86
17:16:45|27442.35
17:16:46|27440.
17:16:47|27441.79
17:16:48|27441.79
17:16:49|27444.
17:16:50|27442.6
17:16:51|27443.36
17:16:52|27442.13
17:16:53|27441.28
17:16:54|27441.47
17:16:55|27443.58
17:16:56|27445.14
17:16:57|27446.13
17:16:58|27448.04
17:16:59|27447.58
17:17:00|27448.66
17:17:01|27447.36
17:17:02|27446.05
17:17:03|27444.58
17:17:04|27445.14
17:17:05|27444.31
17:17:06|27446.89
17:17:07|27447.16
17:17:08|27448.76
17:17:09|27449.22
17:17:11|27444.
17:17:11|27443.6
17:17:12|27444.07
17:17:13|27447.24
17:17:15|27445.19
17:17:15|27445.43
17:17:16|27447.16
17:17:17|27445.02
17:17:18|27448.
17:17:19|27449.69
17:17:21|27450.79
17:17:21|27450.9
17:17:22|27451.74
17:17:23|27452.28
17:17:25|27453.76
17:17:26|27453.54
17:17:26|27460.54
17:17:27|27463.26
17:17:28|27462.94
17:17:30|27463.59
17:17:31|27462.93
17:17:31|27463.02
17:17:32|27463.16
17:17:33|27466.83
17:17:34|27466.83
17:17:35|27465.72
17:17:36|27466.78
17:17:37|27467.28
17:17:38|27469.23
17:17:39|27467.99
17:17:41|27465.46
17:17:42|27467.71
17:17:43|27466.14
17:17:44|27464.22
17:17:45|27463.03
17:17:46|27464.
17:17:47|27464.53
17:17:48|27465.74
17:17:49|27463.96
17:17:50|27461.92
17:17:51|27463.44
17:17:52|27467.4
17:17:54|27467.82
17:17:55|27467.07
17:17:56|27468.83
17:17:57|27466.
17:17:58|27462.6
17:17:59|27462.01
17:18:00|27460.55
17:18:01|27465.66
17:18:02|27462.62
17:18:03|27463.01
17:18:04|27464.81
17:18:05|27461.88
17:18:06|27463.39
17:18:07|27463.01
17:18:08|27466.27
17:18:09|27469.12
17:18:10|27466.8
17:18:11|27468.49
17:18:12|27467.55
17:18:13|27469.58
17:18:14|27466.73
17:18:15|27466.73
17:18:16|27468.56
17:18:17|27469.24
17:18:18|27468.7
17:18:19|27468.74
17:18:20|27469.37
17:18:21|27470.
17:18:22|27468.37
17:18:23|27468.26
17:18:24|27468.01
17:18:25|27465.59
17:18:26|27467.67
17:18:27|27466.37
17:18:28|27466.37
17:18:29|27468.
17:18:30|27468.
17:18:31|27466.74
17:18:32|27468.
17:18:33|27468.5
17:18:34|27467.07
17:18:35|27468.06
17:18:36|27468.34
17:18:37|27470.95
17:18:38|27472.
17:18:40|27471.72
17:18:40|27471.03
17:18:42|27468.84
17:18:44|27467.66
17:18:44|27467.26
17:18:45|27469.77
17:18:46|27470.89
17:18:47|27471.97
17:18:48|27471.93
17:18:49|27473.46
17:18:50|27472.58
17:18:51|27471.73
17:18:53|27470.95
17:18:54|27474.2
17:18:55|27474.06
17:18:56|27475.76
17:18:56|27474.12
17:18:57|27474.
17:18:58|27473.54
17:18:59|27468.72
17:19:00|27473.38
17:19:01|27472.53
17:19:03|27469.39
17:19:04|27463.74
17:19:05|27465.42
17:19:06|27462.72
17:19:06|27463.65
17:19:08|27460.14
17:19:08|27460.33
17:19:09|27459.87
17:19:11|27458.11
17:19:12|27456.68
17:19:12|27458.11
17:19:14|27457.74
17:19:15|27456.
17:19:16|27460.72
17:19:17|27462.
17:19:18|27462.12
17:19:18|27462.52
17:19:20|27462.45
17:19:20|27461.07
17:19:21|27462.52
17:19:22|27462.11
17:19:24|27461.81
17:19:25|27460.
17:19:26|27458.64
17:19:26|27458.15
17:19:28|27459.15
17:19:29|27459.73
17:19:30|27459.73
17:19:31|27459.73
17:19:31|27461.41
17:19:32|27460.
17:19:34|27459.84
17:19:35|27460.55
17:19:35|27459.76
17:19:36|27461.21
17:19:38|27462.09
17:19:39|27463.66
17:19:40|27464.65
17:19:41|27463.62
17:19:41|27464.63
17:19:43|27464.63
17:19:44|27464.96
17:19:45|27466.51
17:19:46|27467.96
17:19:47|27467.99
17:19:48|27463.03
17:19:50|27461.38
17:19:51|27460.97
17:19:52|27458.27
17:19:52|27456.58
17:19:54|27457.31
17:19:54|27458.
17:19:56|27454.72
17:19:57|27455.66
17:19:58|27453.82
17:19:59|27452.71
17:19:59|27452.67
17:20:01|27447.55
17:20:02|27446.13
17:20:04|27447.95
17:20:05|27449.81
17:20:06|27448.78
17:20:07|27454.27
17:20:08|27452.86
17:20:09|27451.95
17:20:10|27454.56
17:20:11|27455.87
17:20:12|27455.33
17:20:13|27452.
17:20:15|27453.84
17:20:16|27453.4
17:20:16|27451.71
17:20:18|27450.02
17:20:18|27446.57
17:20:19|27443.6
17:20:21|27444.26
17:20:21|27445.62
17:20:22|27446.24
17:20:23|27446.32
17:20:25|27448.04
17:20:26|27451.06
17:20:27|27452.34
17:20:27|27451.68
17:20:28|27451.93
17:20:29|27452.18
17:20:30|27450.
17:20:32|27450.77
17:20:32|27450.77
17:20:34|27451.13
17:20:34|27452.51
17:20:35|27453.73
17:20:36|27452.79
17:20:37|27449.88
17:20:39|27453.
17:20:39|27453.05
17:20:40|27452.65
17:20:41|27453.38
17:20:43|27456.49
17:20:43|27454.24
17:20:44|27454.24
17:20:46|27452.62
17:20:47|27452.21
17:20:48|27452.76
17:20:49|27452.53
17:20:50|27454.
17:20:51|27453.07
17:20:52|27453.77
17:20:53|27453.42
17:20:54|27454.3
17:20:55|27452.77
17:20:56|27452.77
17:20:57|27451.41
17:20:58|27451.41
17:20:59|27448.53
17:21:00|27447.78
17:21:01|27444.74
17:21:02|27445.76
17:21:03|27448.86
17:21:04|27449.12
17:21:05|27450.27
17:21:06|27447.36
17:21:08|27443.56
17:21:09|27442.02
17:21:09|27442.54
17:21:10|27442.83
17:21:11|27440.39
17:21:13|27440.91
17:21:13|27437.94
17:21:14|27435.05
17:21:15|27436.71
17:21:16|27436.97
17:21:18|27436.02
17:21:19|27434.44
17:21:20|27434.43
17:21:20|27437.62
17:21:22|27438.85
17:21:22|27438.42
17:21:23|27438.9
17:21:24|27438.
17:21:25|27439.67
17:21:26|27438.48
17:21:27|27439.4
17:21:28|27439.66
17:21:29|27437.88
17:21:31|27437.25
17:21:31|27443.55
17:21:32|27443.83
17:21:33|27444.44
17:21:35|27444.27
17:21:35|27444.21
17:21:36|27444.73
17:21:38|27442.37
17:21:38|27441.85
17:21:39|27441.75
17:21:40|27442.
17:21:41|27444.84
17:21:43|27443.8
17:21:43|27446.16
17:21:45|27445.79
17:21:46|27443.36
17:21:47|27444.01
17:21:48|27443.71
17:21:49|27443.28
17:21:50|27443.46
17:21:51|27442.21
17:21:52|27440.
17:21:53|27440.69
17:21:54|27441.88
17:21:55|27442.17
17:21:56|27441.78
17:21:57|27444.02
17:21:58|27443.18
17:21:59|27441.53
17:22:00|27442.2
17:22:01|27443.16
17:22:02|27442.66
17:22:03|27443.27
17:22:04|27441.84
17:22:05|27442.36
17:22:06|27442.36
17:22:07|27439.6
17:22:08|27440.91
17:22:09|27442.
17:22:10|27441.64
17:22:11|27440.71
17:22:12|27440.84
17:22:13|27440.84
17:22:14|27436.01
17:22:15|27437.88
17:22:16|27437.91
17:22:17|27436.39
17:22:18|27434.36
17:22:19|27434.13
17:22:20|27435.68
17:22:21|27432.95
17:22:22|27432.59
17:22:23|27432.
17:22:24|27434.38
17:22:25|27434.88
17:22:26|27432.62
17:22:27|27432.73
17:22:28|27432.62
17:22:29|27432.62
17:22:30|27431.91
17:22:31|27434.
17:22:32|27434.
17:22:33|27434.93
17:22:34|27436.15
17:22:35|27438.14
17:22:36|27440.12
17:22:37|27439.85
17:22:38|27439.58
17:22:39|27442.75
17:22:40|27441.35
17:22:41|27444.56
17:22:42|27443.2
17:22:43|27444.23
17:22:44|27442.34
17:22:45|27441.65
17:22:46|27441.87
17:22:48|27440.83
17:22:49|27441.47
17:22:50|27442.88
17:22:51|27442.88
17:22:53|27442.16
17:22:54|27442.16
17:22:55|27441.52
17:22:55|27441.52
17:22:57|27442.
17:22:58|27442.
17:22:59|27444.07
17:23:00|27444.07
17:23:01|27444.07
17:23:02|27442.
17:23:03|27442.65
17:23:03|27442.65
17:23:04|27442.7
17:23:06|27441.95
17:23:06|27441.95
17:23:08|27444.93
17:23:09|27443.86
17:23:09|27445.42
17:23:10|27445.8
17:23:11|27447.17
17:23:13|27447.33
17:23:13|27444.95
17:23:14|27444.91
17:23:15|27445.77
17:23:17|27448.32
17:23:18|27446.65
17:23:19|27450.15
17:23:19|27449.92
17:23:20|27450.41
17:23:22|27449.8
17:23:23|27451.05
17:23:23|27454.8
17:23:24|27453.82
17:23:25|27454.41
17:23:26|27455.39
17:23:27|27456.08
17:23:28|27458.08
17:23:29|27459.16
17:23:30|27461.03
17:23:31|27456.33
17:23:32|27456.81
17:23:34|27468.84
17:23:35|27466.
17:23:36|27467.39
17:23:37|27466.99
17:23:38|27466.22
17:23:39|27466.72
17:23:40|27468.27
17:23:41|27468.82
17:23:42|27468.
17:23:43|27466.85
17:23:44|27466.74
17:23:45|27465.26
17:23:47|27463.05
17:23:48|27462.
17:23:49|27458.
17:23:50|27459.44
17:23:51|27459.24
17:23:52|27455.71
17:23:53|27455.71
17:23:54|27455.71
17:23:55|27456.45
17:23:56|27455.07
17:23:57|27455.07
17:23:58|27457.72
17:23:59|27456.66
17:24:00|27457.57
17:24:02|27460.
17:24:02|27460.94
17:24:04|27459.71
17:24:05|27458.
17:24:06|27458.52
17:24:07|27460.32
17:24:07|27458.
17:24:09|27464.73
17:24:10|27463.19
17:24:11|27462.44
17:24:12|27461.63
17:24:13|27462.19
17:24:14|27462.
17:24:15|27461.47
17:24:16|27461.75
17:24:17|27463.58
17:24:18|27463.02
17:24:19|27461.83
17:24:20|27461.83
17:24:21|27461.83
17:24:22|27460.95
17:24:23|27460.69
17:24:24|27463.59
17:24:25|27463.59
17:24:26|27464.96
17:24:27|27468.72
17:24:28|27470.08
17:24:29|27467.5
17:24:30|27469.18
17:24:31|27469.18
17:24:32|27468.38
17:24:33|27470.
17:24:34|27468.55
17:24:35|27469.28
17:24:36|27468.99
17:24:37|27466.93
17:24:38|27466.93
17:24:39|27465.49
17:24:40|27466.68
17:24:41|27469.01
17:24:42|27470.84
17:24:43|27469.01
17:24:44|27466.34
17:24:45|27468.48
17:24:46|27467.39
17:24:47|27468.13
17:24:49|27468.64
17:24:50|27467.42
17:24:51|27466.06
17:24:52|27466.97
17:24:54|27467.22
17:24:55|27467.53
17:24:55|27467.79
17:24:56|27467.79
17:24:58|27468.37
17:24:59|27468.21
17:25:00|27467.73
17:25:00|27468.01
17:25:02|27468.55
17:25:03|27465.86
17:25:04|27466.65
17:25:05|27464.8
17:25:05|27467.11
17:25:06|27469.02
17:25:08|27470.28
17:25:09|27470.86
17:25:10|27470.41
17:25:11|27470.01
17:25:12|27467.12
17:25:13|27469.
17:25:14|27469.49
17:25:15|27471.16
17:25:16|27469.62
17:25:17|27471.67
17:25:18|27470.37
17:25:19|27469.
17:25:20|27469.05
17:25:21|27469.02
17:25:22|27468.67
17:25:23|27468.63
17:25:24|27465.64
17:25:25|27468.87
17:25:26|27469.88
17:25:27|27469.41
17:25:28|27468.
17:25:29|27467.13
17:25:30|27467.13
17:25:31|27466.
17:25:32|27465.76
17:25:33|27465.91
17:25:34|27465.31
17:25:35|27468.01
17:25:36|27468.45
17:25:37|27470.
17:25:38|27469.69
17:25:39|27469.52
17:25:40|27476.03
17:25:41|27479.35
17:25:42|27476.62
17:25:43|27477.3
17:25:44|27476.52
17:25:45|27478.68
17:25:46|27476.94
17:25:47|27478.47
17:25:48|27478.21
17:25:49|27477.56
17:25:50|27478.74
17:25:51|27480.11
17:25:52|27479.1
17:25:53|27479.24
17:25:54|27479.51
17:25:55|27478.78
17:25:56|27479.49
17:25:57|27478.43
17:25:58|27478.67
17:25:59|27478.43
17:26:00|27479.63
17:26:01|27479.87
17:26:02|27480.33
17:26:03|27480.
17:26:05|27479.59
17:26:06|27480.21
17:26:07|27479.94
17:26:08|27478.1
17:26:09|27479.01
17:26:10|27477.87
17:26:11|27477.88
17:26:12|27478.13
17:26:13|27480.
17:26:14|27479.73
17:26:15|27479.17
17:26:16|27478.
17:26:17|27480.73
17:26:18|27478.79
17:26:20|27478.24
17:26:20|27479.24
17:26:22|27478.43
17:26:22|27477.8
17:26:24|27478.23
17:26:25|27477.47
17:26:25|27478.25
17:26:27|27479.4
17:26:28|27479.9
17:26:29|27480.87
17:26:29|27480.73
17:26:31|27480.87
17:26:32|27480.95
17:26:33|27478.75
17:26:34|27481.63
17:26:35|27479.11
17:26:36|27479.11
17:26:37|27480.87
17:26:38|27480.35
17:26:39|27480.23
17:26:40|27479.36
17:26:41|27480.84
17:26:42|27480.84
17:26:43|27479.49
17:26:44|27479.49
17:26:45|27479.49
17:26:46|27481.63
17:26:47|27484.33
17:26:48|27484.36
17:26:49|27484.08
17:26:51|27486.02
17:26:51|27484.54
17:26:53|27484.54
17:26:54|27484.13
17:26:55|27485.2
17:26:56|27480.
17:26:57|27483.25
17:26:58|27483.87
17:26:59|27482.8
17:27:00|27482.8
17:27:01|27483.46
17:27:02|27482.
17:27:03|27481.23
17:27:04|27481.63
17:27:05|27480.92
17:27:06|27482.
17:27:07|27482.
17:27:08|27482.4
17:27:09|27483.17
17:27:10|27483.99
17:27:11|27483.72
17:27:12|27485.12
17:27:13|27487.81
17:27:14|27487.03
17:27:15|27486.4
17:27:16|27488.24
17:27:17|27488.03
17:27:18|27488.72
17:27:19|27488.3
17:27:20|27490.11
17:27:21|27489.21
17:27:22|27489.59
17:27:23|27489.6
17:27:25|27490.31
17:27:26|27491.85
17:27:27|27492.6
17:27:28|27493.26
17:27:29|27494.55
17:27:30|27493.79
17:27:31|27494.68
17:27:32|27495.62
17:27:33|27495.71
17:27:34|27491.87
17:27:35|27490.55
17:27:36|27486.
17:27:37|27484.49
17:27:38|27484.32
17:27:39|27484.03
17:27:40|27485.46
17:27:41|27483.88
17:27:42|27486.31
17:27:43|27485.87
17:27:44|27491.39
17:27:46|27490.04
17:27:46|27488.48
17:27:47|27489.36
17:27:49|27489.78
17:27:49|27488.46
17:27:51|27488.31
17:27:52|27488.18
17:27:53|27488.97
17:27:54|27490.15
17:27:55|27490.19
17:27:56|27490.
17:27:57|27491.79
17:27:58|27489.59
17:27:59|27489.23
17:28:00|27490.
17:28:01|27489.8
17:28:02|27489.13
17:28:04|27489.41
17:28:04|27488.56
17:28:06|27486.74
17:28:07|27488.61
17:28:07|27488.05
17:28:09|27487.68
17:28:10|27487.56
17:28:11|27486.46
17:28:11|27485.69
17:28:13|27486.
17:28:14|27486.
17:28:15|27484.31
17:28:16|27483.44
17:28:17|27485.14
17:28:18|27483.84
17:28:19|27483.
17:28:20|27482.92
17:28:21|27482.97
17:28:22|27481.84
17:28:23|27481.74
17:28:24|27481.58
17:28:25|27483.45
17:28:26|27483.45
17:28:27|27483.13
17:28:28|27485.31
17:28:29|27486.33
17:28:30|27486.
17:28:31|27484.
17:28:32|27481.96
17:28:33|27479.34
17:28:34|27482.64
17:28:35|27482.49
17:28:36|27482.
17:28:37|27481.78
17:28:39|27481.7
17:28:39|27475.26
17:28:40|27475.66
17:28:41|27474.67
17:28:43|27478.58
17:28:43|27477.24
17:28:44|27481.7
17:28:46|27483.71
17:28:47|27483.97
17:28:47|27482.56
17:28:48|27480.52
17:28:49|27483.97
17:28:51|27483.97
17:28:52|27482.
17:28:53|27481.66
17:28:54|27483.4
17:28:55|27483.68
17:28:57|27483.17
17:28:58|27484.3
17:28:59|27484.59
17:29:00|27483.72
17:29:01|27483.72
17:29:02|27488.5
17:29:03|27486.72
17:29:04|27487.36
17:29:05|27485.02
17:29:06|27485.35
17:29:07|27484.47
17:29:08|27485.2
17:29:09|27484.14
17:29:10|27482.33
17:29:11|27482.75
17:29:12|27484.23
17:29:13|27484.3
17:29:14|27484.59
17:29:15|27485.05
17:29:16|27484.61
17:29:17|27487.15
17:29:18|27488.31
17:29:19|27486.
17:29:20|27484.61
17:29:21|27487.23
17:29:22|27486.46
17:29:23|27486.91
17:29:24|27489.
17:29:25|27490.45
17:29:26|27489.72
17:29:27|27489.28
17:29:28|27488.49
17:29:29|27490.29
17:29:30|27490.2
17:29:31|27489.83
17:29:32|27490.78
17:29:33|27490.65
17:29:34|27490.65
17:29:35|27492.57
17:29:36|27492.41
17:29:37|27491.92
17:29:38|27493.28
17:29:39|27493.65
17:29:40|27491.28
17:29:41|27491.51
17:29:42|27491.51
17:29:43|27491.8
17:29:44|27491.9
17:29:45|27493.32
17:29:46|27492.8
17:29:47|27493.06
17:29:49|27493.06
17:29:50|27492.94
17:29:51|27492.94
17:29:52|27493.4
17:29:53|27491.51
17:29:55|27492.93
17:29:56|27492.84
17:29:57|27489.69
17:29:58|27489.05
17:29:59|27490.02
17:30:00|27492.
17:30:01|27494.12
17:30:02|27498.39
17:30:03|27496.17
17:30:04|27496.74
17:30:05|27497.08
17:30:06|27497.14
17:30:07|27495.
17:30:08|27495.42
17:30:09|27493.12
17:30:10|27492.46
17:30:11|27492.26
17:30:12|27492.23
17:30:13|27492.96
17:30:14|27494.73
17:30:15|27494.26
17:30:16|27494.
17:30:17|27495.14
17:30:18|27496.08
17:30:19|27494.85
17:30:20|27492.21
17:30:21|27493.9
17:30:22|27496.57
17:30:23|27498.
17:30:24|27497.22
17:30:25|27498.76
17:30:26|27487.13
17:30:27|27487.94
17:30:28|27486.17
17:30:29|27489.46
17:30:30|27489.42
17:30:31|27488.32
17:30:32|27488.32
17:30:33|27488.36
17:30:34|27486.54
17:30:35|27485.12
17:30:36|27487.45
17:30:37|27487.33
17:30:38|27488.3
17:30:39|27487.28
17:30:41|27485.89
17:30:42|27488.42
17:30:43|27490.26
17:30:44|27494.
17:30:45|27492.39
17:30:46|27493.04
17:30:47|27492.52
17:30:48|27491.65
17:30:49|27490.02
17:30:49|27487.88
17:30:50|27488.6
17:30:52|27487.88
17:30:53|27487.88
17:30:54|27487.62
17:30:55|27487.62
17:30:56|27488.02
17:30:57|27488.86
17:30:58|27490.
17:30:59|27492.43
17:31:00|27495.1
17:31:01|27494.16
17:31:02|27495.94
17:31:03|27496.
17:31:04|27493.96
17:31:05|27495.04
17:31:06|27494.81
17:31:07|27494.42
17:31:08|27497.39
17:31:09|27497.33
17:31:10|27496.56
17:31:11|27496.56
17:31:12|27497.88
17:31:13|27497.58
17:31:14|27497.58
17:31:15|27497.58
17:31:16|27496.4
17:31:17|27499.35
17:31:18|27499.35
17:31:19|27499.13
17:31:20|27499.78
17:31:21|27500.63
17:31:22|27501.74
17:31:23|27502.37
17:31:24|27503.52
17:31:25|27503.36
17:31:26|27506.08
17:31:27|27506.44
17:31:28|27504.51
17:31:29|27504.78
17:31:31|27506.1
17:31:32|27505.17
17:31:33|27505.05
17:31:35|27504.95
17:31:35|27506.67
17:31:36|27509.71
17:31:37|27509.49
17:31:39|27509.5
17:31:39|27510.17
17:31:41|27511.42
17:31:42|27509.14
17:31:42|27508.
17:31:43|27510.09
17:31:44|27508.3
17:31:45|27509.62
17:31:47|27510.06
17:31:47|27508.
17:31:48|27511.62
17:31:49|27510.48
17:31:51|27509.88
17:31:51|27511.44
17:31:53|27512.3
17:31:54|27512.63
17:31:55|27512.76
17:31:56|27515.
17:31:57|27517.72
17:31:58|27518.35
17:31:59|27516.89
17:32:01|27519.23
17:32:02|27520.38
17:32:02|27521.32
17:32:04|27522.32
17:32:04|27520.
17:32:06|27519.43
17:32:06|27519.78
17:32:08|27518.35
17:32:08|27515.2
17:32:10|27513.83
17:32:10|27506.85
17:32:12|27506.14
17:32:13|27506.74
17:32:14|27503.96
17:32:14|27506.42
17:32:16|27504.95
17:32:17|27504.52
17:32:17|27510.75
17:32:19|27513.99
17:32:20|27513.88
17:32:21|27515.25
17:32:21|27517.09
17:32:23|27515.14
17:32:23|27514.46
17:32:25|27514.
17:32:26|27515.26
17:32:27|27513.54
17:32:28|27514.18
17:32:28|27514.77
17:32:30|27513.13
17:32:30|27513.53
17:32:32|27516.14
17:32:33|27514.67
17:32:34|27518.65
17:32:35|27518.86
17:32:36|27517.52
17:32:37|27516.99
17:32:38|27517.69
17:32:39|27515.79
17:32:40|27511.64
17:32:41|27510.83
17:32:42|27513.59
17:32:43|27512.88
17:32:44|27512.57
17:32:45|27512.57
17:32:46|27512.57
17:32:47|27512.32
17:32:47|27509.22
17:32:49|27510.52
17:32:50|27512.
17:32:51|27512.17
17:32:52|27508.76
17:32:53|27509.01
17:32:54|27507.38
17:32:56|27508.55
17:32:56|27506.12
17:32:57|27506.13
17:32:58|27505.67
17:32:59|27505.98
17:33:01|27506.06
17:33:03|27505.23
17:33:04|27505.09
17:33:05|27506.31
17:33:05|27501.99
17:33:07|27499.
17:33:07|27495.23
17:33:08|27497.18
17:33:10|27500.1
17:33:11|27499.01
17:33:11|27499.62
17:33:12|27498.95
17:33:14|27496.36
17:33:15|27497.
17:33:15|27499.05
17:33:16|27496.19
17:33:17|27496.32
17:33:19|27495.25
17:33:19|27497.55
17:33:21|27496.16
17:33:23|27498.03
17:33:23|27498.
17:33:24|27498.93
17:33:25|27499.
17:33:26|27498.99
17:33:27|27500.01
17:33:28|27500.63
17:33:29|27500.16
17:33:30|27500.84
17:33:31|27499.18
17:33:32|27493.58
17:33:33|27493.75
17:33:34|27493.59
17:33:35|27493.03
17:33:36|27489.05
17:33:37|27486.
17:33:38|27490.32
17:33:39|27488.
17:33:40|27487.85
17:33:41|27488.6
17:33:42|27489.05
17:33:43|27490.33
17:33:44|27489.01
17:33:45|27489.3
17:33:46|27488.07
17:33:47|27489.97
17:33:48|27485.66
17:33:49|27485.58
17:33:50|27485.13
17:33:51|27486.77
17:33:52|27485.11
17:33:53|27485.11
17:33:54|27485.11
17:33:56|27489.88
17:33:57|27490.1
17:33:59|27490.
17:33:59|27488.02
17:34:00|27493.11
17:34:01|27491.25
17:34:02|27492.52
17:34:04|27490.82
17:34:04|27492.51
17:34:05|27493.77
17:34:06|27497.03
17:34:07|27496.93
17:34:08|27496.93
17:34:09|27498.75
17:34:10|27500.8
17:34:11|27500.8
17:34:12|27500.27
17:34:13|27498.85
17:34:14|27498.88
17:34:15|27499.35
17:34:16|27500.79
17:34:17|27500.37
17:34:19|27502.24
17:34:20|27503.85
17:34:20|27503.57
17:34:22|27501.93
17:34:22|27502.42
17:34:24|27502.05
17:34:24|27503.25
17:34:25|27507.22
17:34:26|27504.4
17:34:27|27507.04
17:34:28|27505.83
17:34:29|27508.34
17:34:30|27508.23
17:34:31|27508.29
17:34:32|27506.29
17:34:33|27508.68
17:34:34|27508.14
17:34:35|27508.49
17:34:36|27510.82
17:34:37|27508.71
17:34:38|27512.12
17:34:39|27511.54
17:34:40|27511.31
17:34:41|27512.33
17:34:43|27511.75
17:34:43|27511.75
17:34:44|27512.34
17:34:45|27506.85
17:34:46|27505.69
17:34:48|27503.23
17:34:48|27499.
17:34:49|27498.98
17:34:50|27499.94
17:34:52|27498.12
17:34:52|27499.11
17:34:53|27499.86
17:34:55|27500.11
17:34:56|27500.12
17:34:57|27505.46
17:34:58|27504.63
17:34:59|27503.88
17:35:01|27506.
17:35:01|27511.71
17:35:02|27511.71
17:35:04|27510.28
17:35:05|27511.23
17:35:06|27511.7
17:35:07|27513.09
17:35:08|27514.
17:35:09|27513.82
17:35:10|27513.07
17:35:11|27512.49
17:35:12|27511.24
17:35:13|27513.18
17:35:14|27509.73
17:35:15|27510.16
17:35:16|27510.17
17:35:17|27504.09
17:35:18|27505.92
17:35:19|27502.28
17:35:20|27501.92
17:35:21|27502.22
17:35:22|27501.65
17:35:23|27502.42
17:35:24|27503.21
17:35:25|27501.85
17:35:26|27499.9
17:35:27|27502.79
17:35:28|27506.
17:35:29|27504.79
17:35:30|27504.51
17:35:31|27503.25
17:35:32|27503.68
17:35:33|27503.34
17:35:34|27503.61
17:35:35|27503.81
17:35:36|27503.23
17:35:37|27503.68
17:35:38|27502.67
17:35:39|27501.61
17:35:40|27502.66
17:35:41|27499.5
17:35:42|27498.57
17:35:43|27497.5
17:35:44|27497.29
17:35:45|27497.29
17:35:46|27497.29
17:35:47|27497.82
17:35:48|27499.88
17:35:49|27498.39
17:35:50|27499.04
17:35:51|27498.7
17:35:52|27500.02
17:35:53|27499.48
17:35:54|27498.
17:35:55|27496.48
17:35:56|27496.66
17:35:58|27495.76
17:35:58|27495.94
17:36:00|27495.94
17:36:01|27496.8
17:36:02|27496.
17:36:03|27497.
17:36:04|27492.91
17:36:05|27492.92
17:36:06|27491.81
17:36:07|27494.48
17:36:08|27494.5
17:36:09|27495.4
17:36:10|27493.17
17:36:11|27491.93
17:36:12|27493.35
17:36:13|27495.
17:36:14|27493.83
17:36:15|27493.83
17:36:16|27493.99
17:36:17|27492.35
17:36:18|27491.86
17:36:19|27489.84
17:36:20|27490.57
17:36:21|27491.
17:36:22|27490.96
17:36:23|27493.93
17:36:24|27492.
17:36:25|27490.34
17:36:26|27490.01
17:36:27|27491.
17:36:28|27490.82
17:36:29|27491.59
17:36:30|27491.33
17:36:31|27490.
17:36:32|27488.81
17:36:33|27490.94
17:36:34|27491.75
17:36:35|27491.21
17:36:36|27491.28
17:36:37|27489.47
17:36:38|27491.45
17:36:39|27491.45
17:36:40|27491.8
17:36:41|27490.55
17:36:42|27491.8
17:36:43|27491.8
17:36:44|27491.8
17:36:45|27496.
17:36:46|27497.5
17:36:47|27496.88
17:36:48|27497.5
17:36:49|27497.21
17:36:50|27498.38
17:36:51|27497.5
17:36:52|27498.39
17:36:53|27500.79
17:36:54|27498.84
17:36:55|27500.8
17:36:57|27500.64
17:36:58|27500.87
17:36:59|27500.67
17:37:00|27504.
17:37:01|27503.23
17:37:02|27506.45
17:37:03|27504.81
17:37:04|27504.96
17:37:05|27505.48
17:37:06|27505.48
17:37:07|27506.67
17:37:08|27505.42
17:37:09|27504.99
17:37:10|27504.54
17:37:11|27505.62
17:37:12|27504.66
17:37:13|27504.94
17:37:14|27505.22
17:37:15|27506.82
17:37:16|27507.89
17:37:17|27506.6
17:37:18|27508.97
17:37:19|27510.25
17:37:20|27510.14
17:37:21|27510.05
17:37:22|27508.02
17:37:23|27508.
17:37:24|27509.05
17:37:25|27509.57
17:37:26|27509.17
17:37:27|27508.2
17:37:28|27507.48
17:37:30|27508.25
17:37:30|27506.69
17:37:31|27508.25
17:37:33|27497.57
17:37:34|27496.54
17:37:34|27497.55
17:37:36|27499.18
17:37:37|27498.31
17:37:38|27499.52
17:37:39|27499.31
17:37:40|27499.74
17:37:41|27499.17
17:37:42|27499.37
17:37:43|27498.91
17:37:43|27500.8
17:37:45|27500.98
17:37:45|27504.25
17:37:47|27505.57
17:37:48|27506.71
17:37:49|27506.
17:37:50|27505.17
17:37:50|27507.72
17:37:52|27507.72
17:37:53|27508.
17:37:53|27508.
17:37:54|27508.78
17:37:56|27507.
17:37:57|27509.28
17:37:57|27507.48
17:37:59|27508.11
17:38:00|27508.28
17:38:01|27508.27
17:38:02|27508.09
17:38:04|27508.
17:38:04|27507.64
17:38:06|27510.1
17:38:07|27511.
17:38:08|27509.71
17:38:09|27509.46
17:38:10|27508.52
17:38:11|27511.82
17:38:12|27511.08
17:38:13|27511.43
17:38:14|27511.25
17:38:15|27511.25
17:38:16|27511.08
17:38:17|27511.08
17:38:18|27512.94
17:38:20|27514.45
17:38:20|27514.45
17:38:21|27515.22
17:38:23|27514.14
17:38:24|27514.53
17:38:25|27514.27
17:38:25|27515.39
17:38:27|27516.35
17:38:27|27515.52
17:38:29|27519.42
17:38:30|27517.9
17:38:30|27518.14
17:38:32|27519.94
17:38:33|27520.2
17:38:33|27520.03
17:38:35|27523.46
17:38:35|27523.3
17:38:37|27523.82
17:38:38|27524.83
17:38:39|27526.64
17:38:39|27524.81
17:38:40|27524.96
17:38:42|27524.79
17:38:43|27523.94
17:38:43|27523.78
17:38:45|27523.28
17:38:46|27519.95
17:38:46|27520.
17:38:47|27520.71
17:38:48|27521.49
17:38:50|27522.
17:38:51|27521.47
17:38:51|27523.52
17:38:52|27521.74
17:38:54|27522.
17:38:54|27522.57
17:38:55|27524.76
17:38:56|27526.3
17:38:57|27526.3
17:38:59|27526.2
17:39:00|27527.17
17:39:01|27525.
17:39:02|27526.62
17:39:03|27526.45
17:39:05|27526.
17:39:05|27526.4
17:39:07|27526.7
17:39:08|27528.
17:39:08|27526.66
17:39:09|27525.49
17:39:11|27526.67
17:39:12|27527.04
17:39:14|27526.01
17:39:14|27526.01
17:39:15|27528.56
17:39:17|27530.
17:39:17|27528.44
17:39:19|27528.91
17:39:20|27528.51
17:39:21|27528.63
17:39:21|27527.87
17:39:23|27529.31
17:39:23|27527.82
17:39:25|27528.92
17:39:26|27527.87
17:39:27|27527.87
17:39:27|27529.88
17:39:28|27530.03
17:39:29|27529.49
17:39:30|27528.95
17:39:32|27528.95
17:39:32|27530.75
17:39:34|27530.88
17:39:34|27530.25
17:39:35|27528.84
17:39:36|27532.
17:39:38|27536.26
17:39:38|27535.65
17:39:40|27536.7
17:39:40|27537.12
17:39:41|27536.
17:39:43|27536.
17:39:44|27535.23
17:39:45|27535.99
17:39:46|27535.23
17:39:46|27535.23
17:39:47|27534.7
17:39:48|27534.99
17:39:50|27537.44
17:39:51|27537.96
17:39:52|27536.37
17:39:52|27535.88
17:39:54|27535.99
17:39:54|27536.73
17:39:56|27537.54
17:39:56|27535.46
17:39:57|27535.71
17:39:59|27538.22
17:40:00|27536.8
17:40:01|27536.46
17:40:01|27536.
17:40:04|27534.52
17:40:04|27535.06
17:40:06|27535.88
17:40:07|27535.88
17:40:09|27537.46
17:40:10|27537.46
17:40:11|27536.27
17:40:12|27537.53
17:40:13|27537.79
17:40:13|27538.38
17:40:15|27539.41
17:40:15|27540.14
17:40:16|27539.48
17:40:18|27540.27
17:40:19|27540.58
17:40:20|27538.8
17:40:21|27540.76
17:40:22|27539.31
17:40:23|27540.09
17:40:24|27536.73
17:40:25|27536.14
17:40:25|27530.3
17:40:27|27527.52
17:40:28|27527.33
17:40:28|27530.
17:40:29|27531.51
17:40:31|27530.56
17:40:31|27532.27
17:40:33|27528.85
17:40:33|27530.01
17:40:35|27530.06
17:40:36|27529.45
17:40:36|27528.71
17:40:38|27527.31
17:40:39|27525.35
17:40:40|27524.58
17:40:40|27525.94
17:40:42|27523.01
17:40:43|27524.32
17:40:44|27526.
17:40:45|27527.4
17:40:46|27523.54
17:40:47|27525.47
17:40:48|27525.41
17:40:49|27523.03
17:40:50|27524.09
17:40:51|27521.97
17:40:52|27519.2
17:40:53|27521.44
17:40:54|27521.96
17:40:55|27520.82
17:40:56|27521.67
17:40:57|27522.
17:40:58|27521.11
17:40:59|27521.87
17:41:00|27523.03
17:41:02|27522.88
17:41:04|27528.
17:41:05|27528.16
17:41:05|27530.59
17:41:07|27526.47
17:41:08|27527.62
17:41:09|27528.79
17:41:10|27531.65
17:41:11|27528.
17:41:12|27527.49
17:41:14|27531.65
17:41:14|27530.43
17:41:15|27531.46
17:41:17|27532.
17:41:17|27536.3
17:41:18|27537.71
17:41:19|27539.05
17:41:21|27536.91
17:41:22|27540.01
17:41:22|27538.05
17:41:24|27541.08
17:41:25|27541.41
17:41:26|27542.04
17:41:26|27543.
17:41:28|27542.83
17:41:28|27541.06
17:41:29|27542.78
17:41:31|27541.99
17:41:32|27544.61
17:41:32|27543.39
17:41:34|27543.07
17:41:34|27545.62
17:41:35|27543.89
17:41:36|27544.05
17:41:37|27542.01
17:41:38|27552.
17:41:39|27550.14
17:41:41|27550.59
17:41:42|27552.11
17:41:42|27552.86
17:41:43|27554.32
17:41:45|27555.28
17:41:45|27557.25
17:41:46|27559.88
17:41:47|27556.5
17:41:49|27556.09
17:41:50|27552.69
17:41:51|27557.35
17:41:51|27555.07
17:41:52|27557.64
17:41:53|27559.85
17:41:54|27562.55
17:41:56|27561.87
17:41:56|27562.2
17:41:57|27560.
17:41:59|27561.24
17:42:00|27559.75
17:42:00|27559.88
17:42:02|27560.1
17:42:03|27563.89
17:42:04|27562.45
17:42:05|27564.03
17:42:06|27565.97
17:42:07|27562.68
17:42:08|27563.37
17:42:09|27564.03
17:42:11|27559.88
17:42:12|27561.18
17:42:13|27558.91
17:42:13|27557.41
17:42:15|27560.57
17:42:15|27558.93
17:42:16|27553.97
17:42:18|27551.78
17:42:18|27551.6
17:42:20|27553.08
17:42:21|27547.44
17:42:21|27546.68
17:42:22|27545.17
17:42:23|27543.56
17:42:24|27541.55
17:42:25|27542.61
17:42:26|27548.58
17:42:28|27547.16
17:42:28|27546.72
17:42:30|27548.34
17:42:31|27543.79
17:42:31|27543.66
17:42:32|27546.48
17:42:34|27547.06
17:42:35|27547.73
17:42:36|27547.49
17:42:37|27544.26
17:42:38|27543.84
17:42:39|27545.28
17:42:40|27542.6
17:42:41|27544.22
17:42:42|27547.06
17:42:43|27548.58
17:42:44|27545.75
17:42:45|27547.96
17:42:46|27547.59
17:42:47|27547.44
17:42:48|27546.72
17:42:49|27545.
17:42:50|27545.95
17:42:51|27545.54
17:42:52|27546.05
17:42:53|27546.62
17:42:54|27545.54
17:42:55|27546.51
17:42:56|27546.51
17:42:57|27543.23
17:42:58|27543.9
17:42:59|27546.
17:43:00|27546.11
17:43:01|27546.98
17:43:02|27550.
17:43:03|27548.
17:43:04|27547.02
17:43:06|27548.
17:43:06|27548.55
17:43:08|27548.55
17:43:09|27547.53
17:43:10|27546.75
17:43:10|27545.36
17:43:12|27546.61
17:43:13|27546.87
17:43:14|27545.
17:43:14|27542.97
17:43:15|27542.17
17:43:16|27543.44
17:43:18|27543.64
17:43:18|27542.18
17:43:19|27544.22
17:43:20|27543.63
17:43:21|27544.62
17:43:22|27545.8
17:43:23|27545.4
17:43:24|27544.71
17:43:25|27542.13
17:43:27|27543.28
17:43:28|27542.27
17:43:28|27542.41
17:43:29|27543.44
17:43:30|27544.51
17:43:32|27543.47
17:43:32|27545.74
17:43:34|27545.87
17:43:35|27543.61
17:43:36|27542.58
17:43:37|27542.
17:43:38|27541.02
17:43:39|27541.16
17:43:40|27539.99
17:43:41|27539.31
17:43:42|27539.75
17:43:43|27539.95
17:43:44|27538.42
17:43:45|27540.75
17:43:46|27540.12
17:43:47|27540.88
17:43:48|27540.88
17:43:49|27542.67
17:43:50|27540.
17:43:51|27538.37
17:43:52|27537.64
17:43:53|27538.76
17:43:54|27539.32
17:43:55|27543.22
17:43:56|27552.03
17:43:57|27550.14
17:43:58|27549.89
17:43:59|27551.42
17:44:00|27552.69
17:44:01|27550.54
17:44:02|27552.2
17:44:03|27552.41
17:44:04|27552.11
17:44:05|27550.9
17:44:07|27553.81
17:44:08|27551.61
17:44:08|27549.83
17:44:09|27545.82
17:44:11|27542.86
17:44:11|27543.76
17:44:12|27543.78
17:44:13|27545.61
17:44:15|27546.12
17:44:15|27548.35
17:44:16|27548.16
17:44:17|27547.94
17:44:18|27546.13
17:44:20|27548.47
17:44:20|27545.76
17:44:21|27547.35
17:44:22|27547.64
17:44:24|27551.4
17:44:24|27550.86
17:44:25|27550.05
17:44:27|27549.
17:44:28|27547.
17:44:28|27548.42
17:44:30|27548.17
17:44:30|27547.97
17:44:31|27547.39
17:44:32|27547.97
17:44:33|27548.36
17:44:35|27548.88
17:44:35|27547.28
17:44:37|27546.72
17:44:38|27542.58
17:44:38|27543.33
17:44:39|27541.97
17:44:41|27542.53
17:44:42|27540.
17:44:42|27542.
17:44:44|27541.7
17:44:44|27537.77
17:44:45|27539.91
17:44:46|27537.72
17:44:48|27536.7
17:44:48|27530.98
17:44:50|27531.76
17:44:50|27530.52
17:44:51|27526.58
17:44:52|27527.38
17:44:53|27525.54
17:44:54|27521.85
17:44:55|27520.
17:44:57|27520.01
17:44:58|27522.57
17:44:59|27521.62
17:44:59|27521.99
17:45:01|27520.46
17:45:02|27520.
17:45:03|27519.15
17:45:04|27511.6
17:45:04|27512.66
17:45:06|27510.71
17:45:07|27519.39
17:45:08|27528.06
17:45:09|27524.
17:45:10|27524.24
17:45:11|27523.53
17:45:12|27523.17
17:45:13|27521.17
17:45:14|27519.65
17:45:15|27518.69
17:45:16|27519.48
17:45:17|27517.28
17:45:18|27520.
17:45:19|27525.58
17:45:20|27524.94
17:45:21|27525.32
17:45:22|27526.
17:45:23|27528.09
17:45:24|27528.54
17:45:25|27528.64
17:45:26|27528.31
17:45:27|27528.53
17:45:28|27529.
17:45:29|27528.87
17:45:30|27530.56
17:45:31|27529.78
17:45:32|27532.
17:45:33|27533.
17:45:34|27532.11
17:45:35|27531.44
17:45:36|27532.79
17:45:37|27535.41
17:45:38|27535.5
17:45:39|27529.75
17:45:40|27529.88
17:45:41|27528.89
17:45:42|27530.13
17:45:43|27533.05
17:45:44|27532.77
17:45:45|27530.
17:45:46|27531.97
17:45:47|27534.
17:45:48|27535.01
17:45:49|27534.88
17:45:50|27534.88
17:45:51|27537.3
17:45:52|27540.99
17:45:53|27541.49
17:45:54|27543.49
17:45:55|27544.27
17:45:56|27542.37
17:45:57|27544.
17:45:58|27548.44
17:45:59|27550.89
17:46:00|27549.89
17:46:01|27553.88
17:46:02|27552.43
17:46:03|27555.48
17:46:04|27556.
17:46:05|27553.11
17:46:06|27557.13
17:46:08|27558.68
17:46:09|27557.99
17:46:11|27555.41
17:46:11|27559.88
17:46:12|27559.
17:46:13|27557.58
17:46:14|27558.79
17:46:15|27558.64
17:46:16|27558.
17:46:17|27559.76
17:46:18|27561.36
17:46:19|27559.56
17:46:20|27560.81
17:46:21|27569.09
17:46:22|27569.97
17:46:23|27572.
17:46:24|27570.22
17:46:25|27576.
17:46:26|27576.
17:46:27|27572.
17:46:28|27574.82
17:46:29|27562.45
17:46:30|27558.58
17:46:31|27556.62
17:46:32|27556.56
17:46:33|27557.69
17:46:34|27554.6
17:46:35|27555.45
17:46:36|27559.08
17:46:37|27555.24
17:46:38|27558.
17:46:39|27556.67
17:46:40|27557.9
17:46:41|27557.36
17:46:42|27557.86
17:46:43|27556.
17:46:44|27556.78
17:46:46|27556.79
17:46:46|27559.39
17:46:47|27556.32
17:46:48|27556.8
17:46:49|27558.91
17:46:50|27556.96
17:46:51|27556.84
17:46:52|27554.71
17:46:53|27550.
17:46:54|27549.21
17:46:55|27551.
17:46:56|27547.
17:46:57|27546.89
17:46:58|27547.69
17:46:59|27547.
17:47:00|27547.09
17:47:01|27545.8
17:47:02|27545.77
17:47:03|27544.87
17:47:04|27545.66
17:47:05|27546.92
17:47:07|27542.79
17:47:08|27542.
17:47:09|27541.56
17:47:10|27540.42
17:47:11|27541.45
17:47:12|27542.66
17:47:12|27541.56
17:47:14|27542.27
17:47:14|27542.01
17:47:16|27543.29
17:47:17|27541.99
17:47:17|27542.
17:47:19|27541.45
17:47:20|27541.45
17:47:21|27546.34
17:47:21|27542.95
17:47:23|27545.25
17:47:24|27545.49
17:47:25|27543.88
17:47:25|27544.
17:47:27|27545.25
17:47:27|27546.84
17:47:29|27550.2
17:47:30|27552.
17:47:31|27551.5
17:47:32|27550.
17:47:33|27550.88
17:47:33|27551.32
17:47:35|27552.88
17:47:36|27548.97
17:47:37|27549.72
17:47:38|27550.13
17:47:39|27547.66
17:47:39|27547.66
17:47:40|27548.
17:47:42|27545.31
17:47:43|27544.98
17:47:44|27541.66
17:47:44|27543.36
17:47:46|27546.
17:47:47|27545.39
17:47:48|27545.13
17:47:48|27543.02
17:47:50|27541.95
17:47:51|27544.
17:47:53|27545.3
17:47:53|27545.3
17:47:55|27546.91
17:47:55|27547.84
17:47:56|27548.12
17:47:57|27546.48
17:47:59|27546.48
17:47:59|27548.74
17:48:00|27549.33
17:48:01|27550.13
17:48:02|27551.11
17:48:03|27552.3
17:48:04|27552.33
17:48:05|27552.33
17:48:06|27552.33
17:48:07|27554.89
17:48:09|27555.72
17:48:10|27556.69
17:48:11|27551.53
17:48:12|27552.27
17:48:13|27552.27
17:48:14|27556.
17:48:15|27554.
17:48:17|27556.51
17:48:18|27558.65
17:48:18|27558.75
17:48:19|27560.04
17:48:20|27559.29
17:48:21|27559.13
17:48:23|27560.36
17:48:23|27562.7
17:48:24|27563.41
17:48:25|27561.6
17:48:26|27561.76
17:48:28|27560.81
17:48:29|27562.03
17:48:30|27561.59
17:48:31|27562.
17:48:31|27557.06
17:48:32|27559.03
17:48:33|27560.
17:48:34|27560.22
17:48:35|27555.87
17:48:36|27554.01
17:48:37|27551.71
17:48:38|27557.
17:48:39|27555.01
17:48:41|27566.68
17:48:42|27570.6
17:48:43|27568.66
17:48:44|27570.72
17:48:45|27569.85
17:48:46|27569.21
17:48:47|27570.31
17:48:48|27570.
17:48:49|27570.81
17:48:50|27572.28
17:48:51|27575.96
17:48:53|27574.92
17:48:53|27576.
17:48:54|27575.3
17:48:55|27576.2
17:48:56|27581.8
17:48:57|27575.75
17:48:58|27580.
17:48:59|27574.14
17:49:01|27577.53
17:49:01|27574.81
17:49:02|27574.42
17:49:03|27573.36
17:49:05|27570.33
17:49:05|27570.45
17:49:06|27570.8
17:49:07|27568.69
17:49:09|27564.23
17:49:09|27565.8
17:49:11|27567.
17:49:11|27570.03
17:49:13|27569.73
17:49:13|27574.36
17:49:15|27574.24
17:49:16|27573.67
17:49:17|27576.
17:49:17|27578.42
17:49:19|27577.24
17:49:20|27576.45
17:49:21|27574.76
17:49:21|27573.17
17:49:23|27574.01
17:49:24|27574.01
17:49:24|27573.88
17:49:26|27577.18
17:49:28|27579.
17:49:28|27577.39
17:49:30|27576.72
17:49:30|27574.4
17:49:32|27572.99
17:49:33|27573.4
17:49:33|27573.88
17:49:34|27573.88
17:49:36|27573.26
17:49:37|27576.14
17:49:37|27576.14
17:49:38|27576.19
17:49:40|27583.54
17:49:40|27581.19
17:49:41|27579.38
17:49:42|27577.83
17:49:44|27577.03
17:49:45|27576.37
17:49:46|27575.21
17:49:47|27576.09
17:49:48|27574.
17:49:49|27575.19
17:49:50|27574.28
17:49:51|27573.38
17:49:52|27572.55
17:49:53|27573.03
17:49:54|27572.12
17:49:55|27571.14
17:49:56|27569.39
17:49:57|27568.
17:49:58|27570.94
17:49:59|27569.1
17:50:00|27569.01
17:50:01|27569.08
17:50:02|27568.44
17:50:03|27568.44
17:50:04|27567.2
17:50:05|27565.84
17:50:06|27566.
17:50:07|27562.57
17:50:08|27560.
17:50:09|27560.64
17:50:11|27554.15
17:50:11|27554.73
17:50:13|27556.52
17:50:14|27557.65
17:50:14|27555.48
17:50:16|27555.32
17:50:17|27557.26
17:50:18|27555.25
17:50:19|27558.07
17:50:20|27556.74
17:50:21|27555.87
17:50:22|27555.9
17:50:23|27556.56
17:50:24|27556.04
17:50:25|27555.52
17:50:26|27554.06
17:50:27|27554.83
17:50:28|27554.83
17:50:29|27552.88
17:50:30|27555.18
17:50:31|27556.01
17:50:32|27555.4
17:50:33|27556.71
17:50:34|27557.73
17:50:35|27556.96
17:50:36|27556.86
17:50:37|27556.12
17:50:39|27557.1
17:50:39|27558.64
17:50:40|27558.13
17:50:42|27557.55
17:50:43|27558.03
17:50:43|27556.84
17:50:45|27554.76
17:50:45|27559.86
17:50:47|27560.25
17:50:47|27558.57
17:50:48|27561.37
17:50:50|27560.23
17:50:50|27559.66
17:50:52|27556.95
17:50:52|27559.84
17:50:54|27559.45
17:50:55|27559.89
17:50:56|27562.31
17:50:57|27561.28
17:50:58|27563.06
17:50:59|27562.81
17:51:00|27559.65
17:51:01|27559.65
17:51:01|27559.86
17:51:02|27560.19
17:51:04|27559.2
17:51:05|27559.86
17:51:05|27559.87
17:51:06|27554.89
17:51:07|27555.61
17:51:08|27555.61
17:51:10|27555.58
17:51:12|27550.06
17:51:13|27553.32
17:51:14|27554.75
17:51:15|27554.51
17:51:16|27553.7
17:51:17|27556.27
17:51:18|27560.06
17:51:19|27559.3
17:51:20|27558.99
17:51:21|27558.34
17:51:22|27557.
17:51:23|27557.82
17:51:24|27558.07
17:51:25|27557.82
17:51:26|27556.45
17:51:27|27557.88
17:51:28|27554.55
17:51:29|27554.8
17:51:30|27555.7
17:51:31|27556.04
17:51:32|27550.
17:51:33|27550.54
17:51:34|27549.65
17:51:35|27543.75
17:51:36|27546.44
17:51:37|27544.88
17:51:38|27544.26
17:51:39|27545.53
17:51:40|27546.46
17:51:41|27545.92
17:51:42|27546.57
17:51:43|27546.13
17:51:44|27544.22
17:51:45|27546.58
17:51:46|27551.27
17:51:47|27552.39
17:51:48|27552.2
17:51:49|27557.29
17:51:50|27555.14
17:51:51|27560.9
17:51:52|27563.48
17:51:53|27562.13
17:51:54|27562.91
17:51:55|27561.9
17:51:56|27562.19
17:51:57|27562.98
17:51:58|27565.56
17:51:59|27565.49
17:52:00|27566.17
17:52:01|27566.95
17:52:02|27566.11
17:52:03|27567.17
17:52:04|27569.84
17:52:05|27569.99
17:52:06|27573.08
17:52:07|27573.24
17:52:08|27574.6
17:52:09|27573.4
17:52:10|27572.97
17:52:12|27572.1
17:52:13|27573.88
17:52:14|27573.75
17:52:15|27572.32
17:52:16|27575.46
17:52:17|27578.19
17:52:18|27577.7
17:52:19|27578.7
17:52:20|27577.13
17:52:21|27576.73
17:52:22|27577.99
17:52:23|27575.85
17:52:24|27575.74
17:52:25|27576.03
17:52:26|27575.05
17:52:27|27575.02
17:52:28|27574.9
17:52:29|27578.22
17:52:31|27578.08
17:52:32|27579.28
17:52:32|27580.19
17:52:34|27580.03
17:52:35|27579.53
17:52:36|27575.72
17:52:37|27577.42
17:52:38|27577.28
17:52:39|27577.2
17:52:40|27576.33
17:52:41|27577.29
17:52:42|27578.32
17:52:43|27577.24
17:52:43|27578.07
17:52:45|27579.78
17:52:46|27579.42
17:52:47|27579.04
17:52:48|27577.19
17:52:49|27578.75
17:52:50|27578.75
17:52:50|27577.45
17:52:52|27576.72
17:52:53|27577.
17:52:54|27578.58
17:52:55|27576.72
17:52:56|27571.75
17:52:57|27569.35
17:52:58|27570.57
17:52:58|27571.01
17:53:00|27571.13
17:53:01|27571.24
17:53:01|27571.24
17:53:02|27577.44
17:53:03|27576.29
17:53:05|27574.97
17:53:06|27579.53
17:53:06|27579.7
17:53:07|27579.53
17:53:09|27579.81
17:53:09|27582.45
17:53:11|27582.15
17:53:12|27580.74
17:53:14|27580.03
17:53:14|27580.19
17:53:16|27578.83
17:53:16|27579.51
17:53:18|27578.
17:53:18|27578.
17:53:20|27578.39
17:53:21|27577.04
17:53:21|27576.01
17:53:24|27573.48
17:53:24|27570.94
17:53:25|27572.93
17:53:26|27572.56
17:53:27|27572.31
17:53:29|27572.82
17:53:30|27572.89
17:53:31|27572.89
17:53:32|27574.18
17:53:32|27572.97
17:53:33|27575.57
17:53:34|27575.19
17:53:35|27572.41
17:53:37|27572.41
17:53:37|27570.69
17:53:39|27571.7
17:53:40|27569.26
17:53:41|27567.59
17:53:41|27567.76
17:53:43|27566.81
17:53:44|27566.81
17:53:45|27567.58
17:53:46|27576.74
17:53:46|27576.51
17:53:47|27576.12
17:53:49|27576.52
17:53:50|27577.05
17:53:50|27578.22
17:53:51|27576.71
17:53:53|27578.
17:53:53|27579.02
17:53:55|27579.02
17:53:56|27580.
17:53:57|27579.61
17:53:58|27579.
17:53:59|27577.25
17:54:00|27576.69
17:54:01|27577.72
17:54:02|27576.35
17:54:02|27576.44
17:54:04|27576.84
17:54:04|27576.84
17:54:06|27579.37
17:54:07|27578.98
17:54:08|27581.48
17:54:09|27581.07
17:54:10|27582.
17:54:11|27582.42
17:54:11|27582.
17:54:12|27581.44
17:54:15|27582.77
17:54:15|27582.91
17:54:16|27584.
17:54:18|27586.24
17:54:18|27586.86
17:54:20|27586.86
17:54:21|27585.73
17:54:22|27586.7
17:54:23|27584.04
17:54:24|27583.7
17:54:24|27581.18
17:54:26|27581.96
17:54:27|27582.
17:54:28|27581.33
17:54:29|27588.88
17:54:29|27588.
17:54:31|27588.
17:54:32|27588.12
17:54:33|27590.95
17:54:34|27592.86
17:54:35|27591.97
17:54:35|27591.75
17:54:37|27591.86
17:54:38|27589.64
17:54:38|27589.64
17:54:40|27589.64
17:54:41|27588.54
17:54:42|27591.
17:54:43|27593.39
17:54:44|27596.1
17:54:45|27593.88
17:54:46|27601.22
17:54:47|27604.58
17:54:48|27604.
17:54:49|27600.
17:54:50|27598.56
17:54:51|27597.04
17:54:52|27607.41
17:54:53|27608.35
17:54:54|27608.32
17:54:55|27607.98
17:54:56|27604.
17:54:57|27603.53
17:54:58|27602.13
17:54:59|27606.
17:55:00|27605.
17:55:01|27607.49
17:55:02|27604.71
17:55:03|27602.53
17:55:04|27598.1
17:55:05|27596.86
17:55:06|27594.94
17:55:07|27593.4
17:55:08|27594.89
17:55:09|27592.52
17:55:10|27596.9
17:55:11|27594.
17:55:12|27595.21
17:55:13|27591.99
17:55:15|27590.
17:55:16|27590.29
17:55:17|27589.42
17:55:18|27587.99
17:55:19|27585.24
17:55:19|27586.
17:55:21|27586.88
17:55:22|27586.5
17:55:23|27584.9
17:55:24|27585.06
17:55:25|27584.8
17:55:26|27583.91
17:55:27|27583.89
17:55:28|27580.39
17:55:29|27580.25
17:55:30|27579.6
17:55:31|27583.55
17:55:32|27584.01
17:55:33|27585.82
17:55:34|27580.65
17:55:35|27580.65
17:55:36|27586.54
17:55:37|27586.54
17:55:38|27588.85
17:55:39|27598.89
17:55:40|27597.66
17:55:41|27598.
17:55:43|27601.15
17:55:44|27601.4
17:55:45|27600.43
17:55:46|27600.63
17:55:47|27601.45
17:55:48|27601.45
17:55:49|27603.97
17:55:50|27601.82
17:55:51|27601.82
17:55:52|27603.96
17:55:53|27601.56
17:55:54|27602.74
17:55:55|27602.29
17:55:56|27602.2
17:55:57|27601.13
17:55:58|27600.37
17:55:59|27600.93
17:56:00|27599.05
17:56:01|27592.12
17:56:02|27592.62
17:56:03|27591.42
17:56:04|27591.56
17:56:05|27590.11
17:56:06|27590.04
17:56:07|27589.35
17:56:08|27587.58
17:56:09|27585.13
17:56:10|27584.83
17:56:11|27582.82
17:56:12|27579.61
17:56:13|27579.62
17:56:15|27581.96
17:56:16|27580.49
17:56:18|27578.11
17:56:19|27578.65
17:56:20|27582.67
17:56:21|27582.23
17:56:22|27587.12
17:56:23|27586.83
17:56:24|27585.28
17:56:25|27587.64
17:56:26|27586.35
17:56:27|27587.12
17:56:28|27587.12
17:56:29|27587.12
17:56:30|27589.98
17:56:32|27592.67
17:56:33|27590.01
17:56:34|27592.52
17:56:35|27590.7
17:56:35|27590.02
17:56:37|27590.3
17:56:38|27592.51
17:56:39|27592.38
17:56:40|27590.05
17:56:41|27588.
17:56:42|27589.75
17:56:43|27588.81
17:56:44|27586.68
17:56:45|27585.81
17:56:45|27582.94
17:56:46|27586.78
17:56:48|27592.32
17:56:49|27594.
17:56:50|27595.66
17:56:51|27598.29
17:56:52|27598.48
17:56:53|27597.79
17:56:54|27599.11
17:56:55|27599.26
17:56:55|27598.
17:56:57|27599.05
17:56:58|27596.18
17:56:59|27597.5
17:56:59|27597.5
17:57:00|27595.27
17:57:02|27595.27
17:57:03|27596.
17:57:04|27596.
17:57:05|27596.44
17:57:06|27594.11
17:57:07|27592.91
17:57:08|27592.39
17:57:08|27594.23
17:57:09|27594.73
17:57:11|27591.83
17:57:11|27593.86
17:57:12|27593.09
17:57:14|27589.46
17:57:15|27592.44
17:57:16|27593.46
17:57:17|27595.63
17:57:18|27594.61
17:57:19|27594.39
17:57:20|27594.61
17:57:21|27595.57
17:57:22|27595.93
17:57:23|27596.
17:57:25|27598.55
17:57:26|27599.88
17:57:27|27599.79
17:57:28|27597.86
17:57:29|27596.
17:57:30|27598.
17:57:31|27596.68
17:57:32|27595.5
17:57:33|27594.3
17:57:34|27594.19
17:57:35|27595.32
17:57:36|27591.64
17:57:37|27590.21
17:57:38|27587.64
17:57:39|27588.85
17:57:41|27596.71
17:57:41|27595.18
17:57:42|27598.15
17:57:44|27606.04
17:57:45|27603.64
17:57:46|27604.13
17:57:47|27604.68
17:57:48|27604.32
17:57:49|27604.04
17:57:50|27603.63
17:57:51|27602.38
17:57:52|27601.24
17:57:53|27602.67
17:57:54|27603.92
17:57:55|27600.13
17:57:56|27600.39
17:57:57|27599.32
17:57:58|27602.34
17:57:59|27601.44
17:58:00|27608.55
17:58:01|27611.19
17:58:02|27611.68
17:58:03|27609.46
17:58:04|27608.31
17:58:05|27602.99
17:58:06|27606.75
17:58:07|27606.49
17:58:08|27604.55
17:58:09|27603.15
17:58:10|27605.72
17:58:11|27602.68
17:58:12|27603.72
17:58:13|27606.77
17:58:14|27605.19
17:58:15|27604.36
17:58:17|27604.88
17:58:18|27605.14
17:58:19|27606.05
17:58:19|27605.3
17:58:21|27604.58
17:58:22|27605.21
17:58:23|27605.47
17:58:24|27606.56
17:58:24|27608.4
17:58:26|27605.48
17:58:27|27605.48
17:58:28|27604.88
17:58:28|27603.44
17:58:30|27605.86
17:58:31|27603.79
17:58:32|27606.29
17:58:32|27608.45
17:58:33|27607.16
17:58:35|27605.49
17:58:36|27604.78
17:58:37|27604.88
17:58:38|27601.37
17:58:38|27603.25
17:58:39|27602.15
17:58:41|27601.73
17:58:42|27601.85
17:58:43|27601.73
17:58:44|27601.73
17:58:45|27601.27
17:58:46|27601.86
17:58:47|27609.16
17:58:48|27607.61
17:58:49|27608.85
17:58:49|27610.81
17:58:51|27610.73
17:58:52|27611.71
17:58:53|27611.31
17:58:53|27611.53
17:58:55|27607.76
17:58:56|27608.03
17:58:57|27605.
17:58:57|27607.28
17:58:58|27603.87
17:59:00|27603.12
17:59:00|27602.83
17:59:02|27602.41
17:59:03|27601.39
17:59:04|27599.82
17:59:05|27599.94
17:59:06|27598.1
17:59:07|27596.13
17:59:08|27595.87
17:59:09|27596.
17:59:10|27593.93
17:59:11|27593.68
17:59:12|27593.95
17:59:13|27598.
17:59:14|27596.21
17:59:15|27595.47
17:59:16|27601.07
17:59:18|27600.96
17:59:18|27602.13
17:59:20|27604.22
17:59:21|27605.
17:59:21|27603.83
17:59:23|27603.56
17:59:24|27603.83
17:59:24|27603.87
17:59:26|27602.81
17:59:26|27603.27
17:59:28|27604.64
17:59:29|27604.18
17:59:30|27604.32
17:59:31|27606.16
17:59:32|27607.52
17:59:33|27608.
17:59:34|27608.18
17:59:35|27606.68
17:59:36|27609.66
17:59:38|27607.26
17:59:39|27612.63
17:59:40|27608.15
17:59:40|27608.85
17:59:41|27609.88
17:59:42|27611.72
17:59:43|27610.42
17:59:45|27610.57
17:59:45|27610.05
17:59:47|27610.14
17:59:48|27609.69
17:59:49|27608.98
17:59:49|27615.88
17:59:50|27614.96
17:59:51|27614.77
17:59:53|27614.72
17:59:53|27614.45
17:59:54|27613.61
17:59:55|27611.55
17:59:57|27611.41
17:59:57|27611.71
17:59:59|27613.73
18:00:00|27614.92
18:00:00|27617.85
18:00:01|27614.
18:00:02|27614.5
18:00:03|27614.25
18:00:05|27611.33
18:00:05|27613.13
18:00:07|27613.04
18:00:07|27615.47
18:00:09|27611.52
18:00:09|27613.94
18:00:11|27615.24
18:00:11|27614.65
18:00:13|27612.57
18:00:13|27609.91
18:00:14|27607.33
18:00:15|27610.58
18:00:16|27609.15
18:00:17|27608.72
18:00:19|27607.61
18:00:20|27607.26
18:00:21|27607.27
18:00:23|27610.49
18:00:24|27610.32
18:00:24|27615.05
18:00:26|27614.
18:00:26|27613.31
18:00:27|27614.4
18:00:29|27614.06
18:00:30|27612.01
18:00:31|27615.35
18:00:32|27615.48
18:00:32|27617.19
18:00:33|27618.64
18:00:35|27617.4
18:00:35|27614.26
18:00:36|27611.84
18:00:38|27610.99
18:00:39|27611.31
18:00:39|27610.19
18:00:40|27608.63
18:00:42|27607.38
18:00:42|27614.23
18:00:43|27616.06
18:00:44|27616.57
18:00:46|27616.37
18:00:46|27614.43
18:00:47|27613.58
18:00:48|27614.18
18:00:50|27619.33
18:00:51|27622.
18:00:52|27620.95
18:00:52|27621.26
18:00:54|27627.61
18:00:55|27625.24
18:00:55|27620.94
18:00:56|27624.13
18:00:58|27624.83
18:00:59|27626.17
18:00:59|27628.35
18:01:00|27625.16
18:01:02|27627.01
18:01:03|27628.99
18:01:03|27628.8
18:01:04|27632.88
18:01:05|27633.61
18:01:06|27638.
18:01:08|27645.41
18:01:08|27645.8
18:01:09|27642.34
18:01:11|27646.74
18:01:11|27649.96
18:01:12|27649.
18:01:13|27650.
18:01:14|27651.16
18:01:15|27651.15
18:01:17|27653.59
18:01:17|27650.41
18:01:19|27653.62
18:01:21|27656.03
18:01:21|27655.18
18:01:22|27652.01
18:01:24|27650.62
18:01:25|27653.
18:01:25|27653.69
18:01:27|27657.47
18:01:27|27663.
18:01:29|27669.66
18:01:30|27671.98
18:01:31|27670.24
18:01:32|27664.71
18:01:33|27667.49
18:01:34|27658.
18:01:35|27660.95
18:01:36|27654.91
18:01:37|27651.88
18:01:38|27649.72
18:01:39|27648.84
18:01:40|27649.53
18:01:41|27647.78
18:01:42|27653.38
18:01:43|27655.52
18:01:44|27657.94
18:01:45|27656.
18:01:46|27656.83
18:01:47|27658.58
18:01:48|27658.6
18:01:49|27660.67
18:01:50|27662.09
18:01:51|27660.
18:01:52|27659.46
18:01:53|27662.
18:01:54|27650.
18:01:55|27648.12
18:01:56|27645.4
18:01:57|27646.
18:01:58|27652.01
18:01:59|27649.95
18:02:00|27648.
18:02:01|27648.9
18:02:02|27645.78
18:02:03|27642.37
18:02:04|27645.
18:02:05|27642.42
18:02:06|27644.
18:02:07|27643.12
18:02:08|27647.92
18:02:09|27643.4
18:02:10|27641.46
18:02:11|27642.46
18:02:12|27640.19
18:02:13|27639.09
18:02:14|27638.96
18:02:15|27641.03
18:02:16|27644.
18:02:17|27641.46
18:02:18|27639.59
18:02:19|27635.99
18:02:21|27634.32
18:02:22|27636.
18:02:23|27633.4
18:02:24|27637.01
18:02:25|27633.
18:02:26|27632.32
18:02:27|27632.98
18:02:28|27634.48
18:02:29|27636.69
18:02:30|27641.51
18:02:31|27640.53
18:02:32|27639.58
18:02:33|27635.3
18:02:34|27639.31
18:02:35|27640.
18:02:36|27640.69
18:02:37|27637.4
18:02:38|27640.
18:02:39|27639.49
18:02:40|27643.4
18:02:41|27647.68
18:02:42|27652.79
18:02:43|27650.17
18:02:44|27655.24
18:02:45|27652.6
18:02:46|27648.
18:02:47|27655.97
18:02:48|27655.43
18:02:49|27655.45
18:02:50|27658.31
18:02:51|27658.55
18:02:52|27660.4
18:02:53|27662.98
18:02:54|27660.74
18:02:55|27660.78
18:02:56|27664.29
18:02:57|27666.44
18:02:58|27666.
18:02:59|27665.45
18:03:00|27664.47
18:03:01|27661.15
18:03:02|27660.62
18:03:03|27657.
18:03:04|27669.
18:03:05|27671.22
18:03:06|27671.
18:03:07|27669.
18:03:08|27666.92
18:03:09|27663.87
18:03:10|27665.87
18:03:11|27665.48
18:03:12|27662.49
18:03:13|27662.6
18:03:14|27665.
18:03:15|27665.16
18:03:16|27665.12
18:03:17|27663.13
18:03:18|27663.13
18:03:19|27670.4
18:03:20|27672.01
18:03:21|27673.95
18:03:22|27673.73
18:03:23|27673.21
18:03:25|27674.66
18:03:26|27671.
18:03:27|27672.89
18:03:28|27673.67
18:03:29|27674.39
18:03:29|27684.
18:03:30|27681.85
18:03:32|27683.56
18:03:32|27683.75
18:03:33|27684.
18:03:34|27685.3
18:03:36|27683.
18:03:37|27682.01
18:03:37|27683.55
18:03:39|27683.87
18:03:39|27683.33
18:03:40|27683.28
18:03:41|27682.33
18:03:43|27680.1
18:03:44|27680.94
18:03:45|27683.55
18:03:46|27683.43
18:03:46|27683.06
18:03:48|27684.05
18:03:48|27686.13
18:03:50|27692.3
18:03:51|27694.5
18:03:51|27700.
18:03:53|27698.2
18:03:53|27700.17
18:03:55|27698.13
18:03:56|27698.32
18:03:56|27698.44
18:03:58|27691.73
18:03:58|27686.84
18:03:59|27687.86
18:04:01|27689.87
18:04:02|27692.18
18:04:03|27690.
18:04:03|27693.22
18:04:05|27693.57
18:04:05|27693.01
18:04:06|27697.43
18:04:08|27700.72
18:04:08|27700.27
18:04:10|27699.31
18:04:10|27700.76
18:04:11|27696.82
18:04:12|27695.1
18:04:13|27696.29
18:04:14|27692.27
18:04:16|27687.36
18:04:16|27689.75
18:04:17|27689.45
18:04:18|27689.89
18:04:19|27686.51
18:04:20|27684.69
18:04:22|27682.1
18:04:24|27685.51
18:04:25|27688.78
18:04:26|27687.84
18:04:27|27685.15
18:04:28|27693.4
18:04:29|27690.4
18:04:30|27690.52
18:04:31|27691.35
18:04:32|27690.82
18:04:33|27691.99
18:04:34|27691.7
18:04:35|27685.53
18:04:36|27687.99
18:04:37|27686.08
18:04:38|27681.07
18:04:39|27685.
18:04:40|27679.76
18:04:41|27676.73
18:04:42|27677.88
18:04:43|27678.01
18:04:44|27676.92
18:04:45|27675.83
18:04:46|27676.42
18:04:47|27673.74
18:04:48|27674.03
18:04:49|27670.
18:04:50|27674.
18:04:51|27674.74
18:04:52|27672.91
18:04:53|27676.12
18:04:54|27674.59
18:04:55|27671.8
18:04:56|27675.6
18:04:57|27673.55
18:04:58|27672.27
18:04:59|27669.5
18:05:00|27668.18
18:05:01|27668.53
18:05:02|27666.86
18:05:03|27665.12
18:05:04|27667.1
18:05:05|27667.48
18:05:06|27666.
18:05:07|27670.76
18:05:08|27675.2
18:05:09|27673.55
18:05:10|27676.
18:05:11|27676.62
18:05:12|27674.28
18:05:13|27673.52
18:05:14|27675.51
18:05:15|27672.71
18:05:16|27675.28
18:05:17|27673.21
18:05:18|27667.01
18:05:19|27666.93
18:05:20|27664.16
18:05:22|27663.22
18:05:24|27661.85
18:05:24|27657.16
18:05:25|27657.43
18:05:27|27656.37
18:05:27|27656.54
18:05:28|27655.25
18:05:29|27654.13
18:05:30|27656.88
18:05:32|27656.
18:05:32|27652.15
18:05:33|27652.02
18:05:34|27652.02
18:05:36|27653.23
18:05:37|27653.39
18:05:38|27656.14
18:05:38|27654.
18:05:39|27660.
18:05:40|27662.02
18:05:41|27668.14
18:05:42|27666.59
18:05:43|27667.62
18:05:44|27663.88
18:05:45|27664.92
18:05:46|27663.86
18:05:47|27662.91
18:05:48|27664.46
18:05:50|27664.08
18:05:51|27660.67
18:05:51|27659.6
18:05:52|27655.55
18:05:53|27653.74
18:05:55|27651.47
18:05:55|27655.4
18:05:57|27648.
18:05:58|27654.
18:05:58|27653.
18:06:00|27649.48
18:06:01|27650.67
18:06:02|27652.2
18:06:03|27651.24
18:06:04|27659.12
18:06:04|27659.76
18:06:05|27658.03
18:06:06|27659.08
18:06:07|27657.44
18:06:09|27658.33
18:06:10|27658.
18:06:11|27656.93
18:06:11|27657.61
18:06:13|27656.01
18:06:14|27658.59
18:06:15|27657.12
18:06:15|27657.93
18:06:17|27657.88
18:06:18|27657.75
18:06:19|27654.52
18:06:20|27655.03
18:06:20|27653.53
18:06:23|27654.
18:06:24|27653.84
18:06:25|27652.
18:06:26|27653.1
18:06:26|27651.33
18:06:28|27648.92
18:06:29|27651.41
18:06:30|27651.3
18:06:31|27650.21
18:06:32|27650.
18:06:33|27651.99
18:06:34|27653.04
18:06:35|27658.74
18:06:36|27657.71
18:06:36|27656.21
18:06:37|27651.75
18:06:39|27656.47
18:06:40|27656.
18:06:41|27653.94
18:06:42|27653.09
18:06:43|27651.26
18:06:43|27652.03
18:06:45|27651.68
18:06:46|27654.99
18:06:46|27653.43
18:06:48|27654.
18:06:49|27652.82
18:06:50|27650.4
18:06:51|27650.54
18:06:52|27648.
18:06:53|27645.16
18:06:54|27649.42
18:06:55|27647.28
18:06:56|27644.85
18:06:56|27648.87
18:06:58|27644.98
18:06:59|27643.96
18:07:00|27648.02
18:07:01|27652.14
18:07:02|27650.
18:07:02|27649.39
18:07:04|27649.87
18:07:04|27649.71
18:07:06|27649.25
18:07:07|27649.12
18:07:08|27648.21
18:07:09|27648.12
18:07:09|27648.05
18:07:11|27643.85
18:07:11|27642.08
18:07:13|27648.03
18:07:13|27646.19
18:07:15|27646.06
18:07:16|27649.08
18:07:16|27647.44
18:07:18|27647.58
18:07:19|27649.41
18:07:20|27649.
18:07:20|27649.44
18:07:22|27651.15
18:07:24|27656.15
18:07:24|27656.
18:07:25|27653.28
18:07:27|27652.02
18:07:28|27654.
18:07:28|27656.
18:07:30|27655.31
18:07:30|27655.65
18:07:32|27654.49
18:07:33|27649.79
18:07:34|27651.2
18:07:35|27650.81
18:07:36|27660.17
18:07:37|27662.35
18:07:38|27663.41
18:07:39|27662.33
18:07:40|27663.53
18:07:41|27668.
18:07:42|27666.41
18:07:43|27670.49
18:07:44|27669.47
18:07:45|27669.66
18:07:46|27670.
18:07:47|27668.
18:07:48|27669.43
18:07:49|27667.98
18:07:50|27665.22
18:07:51|27673.37
18:07:52|27671.13
18:07:53|27671.38
18:07:54|27671.74
18:07:55|27669.72
18:07:56|27670.02
18:07:57|27666.79
18:07:58|27665.6
18:07:59|27663.55
18:08:00|27656.
18:08:01|27652.97
18:08:02|27651.31
18:08:03|27652.29
18:08:04|27659.15
18:08:05|27662.
18:08:06|27663.01
18:08:07|27662.3
18:08:08|27661.6
18:08:09|27664.
18:08:10|27662.78
18:08:11|27666.
18:08:12|27666.04
18:08:13|27668.
18:08:14|27667.56
18:08:15|27663.34
18:08:16|27662.63
18:08:17|27665.99
18:08:18|27662.13
18:08:19|27660.98
18:08:20|27660.62
18:08:21|27664.31
18:08:22|27664.63
18:08:23|27661.61
18:08:25|27659.04
18:08:26|27657.85
18:08:27|27657.17
18:08:27|27656.83
18:08:28|27653.98
18:08:30|27650.3
18:08:31|27650.25
18:08:32|27652.54
18:08:33|27654.
18:08:34|27664.84
18:08:35|27666.64
18:08:36|27665.62
18:08:37|27666.72
18:08:38|27665.03
18:08:39|27666.57
18:08:40|27669.13
18:08:41|27672.
18:08:42|27669.64
18:08:43|27672.28
18:08:44|27669.25
18:08:45|27670.67
18:08:46|27671.26
18:08:47|27673.09
18:08:49|27673.09
18:08:49|27672.31
18:08:50|27669.69
18:08:51|27671.88
18:08:53|27669.78
18:08:53|27669.94
18:08:54|27668.67
18:08:55|27670.25
18:08:56|27670.
18:08:57|27669.71
18:08:59|27669.64
18:08:59|27670.41
18:09:00|27670.
18:09:01|27669.87
18:09:02|27668.
18:09:03|27668.4
18:09:05|27668.67
18:09:05|27669.05
18:09:06|27669.05
18:09:08|27662.88
18:09:08|27660.64
18:09:09|27662.27
18:09:10|27661.88
18:09:11|27661.4
18:09:12|27659.96
18:09:13|27660.5
18:09:14|27659.06
18:09:16|27656.
18:09:16|27655.14
18:09:18|27653.73
18:09:18|27652.27
18:09:19|27653.99
18:09:20|27652.12
18:09:21|27655.02
18:09:22|27655.19
18:09:24|27656.45
18:09:26|27655.41
18:09:27|27656.45
18:09:28|27657.17
18:09:28|27657.49
18:09:30|27655.87
18:09:31|27650.17
18:09:32|27651.61
18:09:33|27651.63
18:09:33|27650.48
18:09:34|27649.31
18:09:36|27648.43
18:09:37|27648.5
18:09:38|27649.1
18:09:39|27648.88
18:09:39|27646.72
18:09:42|27647.37
18:09:42|27652.
18:09:43|27650.73
18:09:44|27649.8
18:09:45|27649.59
18:09:46|27648.
18:09:48|27650.
18:09:49|27652.37
18:09:50|27652.08
18:09:51|27651.87
18:09:52|27650.45
18:09:53|27653.91
18:09:54|27653.77
18:09:54|27654.21
18:09:56|27653.2
18:09:57|27652.32
18:09:58|27648.62
18:09:58|27657.05
18:10:00|27659.23
18:10:01|27660.65
18:10:02|27661.72
18:10:03|27662.49
18:10:04|27660.88
18:10:05|27663.46
18:10:06|27662.85
18:10:07|27663.67
18:10:08|27663.97
18:10:09|27661.26
18:10:10|27662.33
18:10:11|27663.79
18:10:11|27663.73
18:10:12|27663.86
18:10:14|27663.43
18:10:15|27658.
18:10:15|27654.
18:10:17|27652.57
18:10:18|27651.72
18:10:19|27651.3
18:10:19|27649.12
18:10:20|27648.55
18:10:22|27651.77
18:10:22|27652.12
18:10:23|27651.68
18:10:26|27648.16
18:10:27|27647.16
18:10:28|27649.14
18:10:29|27647.34
18:10:30|27646.62
18:10:31|27648.97
18:10:32|27646.34
18:10:33|27646.86
18:10:34|27647.52
18:10:35|27648.
18:10:37|27649.3
18:10:38|27648.71
18:10:39|27649.54
18:10:40|27649.09
18:10:40|27649.54
18:10:42|27659.27
18:10:43|27658.91
18:10:44|27658.
18:10:45|27658.
18:10:46|27657.2
18:10:47|27657.85
18:10:48|27660.
18:10:49|27659.84
18:10:50|27660.6
18:10:51|27659.16
18:10:52|27662.8
18:10:53|27664.78
18:10:53|27666.35
18:10:54|27668.03
18:10:56|27668.1
18:10:57|27667.86
18:10:57|27669.8
18:10:59|27667.08
18:11:00|27665.53
18:11:00|27664.18
18:11:01|27665.35
18:11:02|27667.01
18:11:04|27667.86
18:11:05|27669.09
18:11:06|27667.36
18:11:06|27667.25
18:11:07|27668.
18:11:08|27667.05
18:11:10|27666.63
18:11:11|27666.
18:11:11|27665.59
18:11:13|27660.98
18:11:14|27659.2
18:11:15|27657.94
18:11:15|27657.88
18:11:17|27658.44
18:11:18|27657.85
18:11:18|27658.62
18:11:20|27657.94
18:11:20|27657.68
18:11:22|27655.93
18:11:23|27652.
18:11:24|27650.6
18:11:25|27649.83
18:11:26|27651.
18:11:27|27649.86
18:11:28|27649.08
18:11:29|27649.06
18:11:30|27648.67
18:11:31|27648.67
18:11:32|27648.85
18:11:33|27646.01
18:11:34|27651.52
18:11:35|27652.68
18:11:36|27653.67
18:11:37|27653.
18:11:38|27656.52
18:11:39|27655.12
18:11:40|27653.12
18:11:41|27654.
18:11:42|27653.93
18:11:44|27653.03
18:11:45|27651.85
18:11:46|27650.06
18:11:47|27648.68
18:11:48|27650.14
18:11:49|27652.
18:11:50|27652.81
18:11:51|27652.
18:11:51|27650.97
18:11:53|27651.29
18:11:54|27652.31
18:11:55|27652.18
18:11:56|27653.58
18:11:57|27652.99
18:11:58|27653.58
18:11:59|27653.46
18:12:00|27652.91
18:12:01|27652.12
18:12:02|27652.04
18:12:03|27653.58
18:12:05|27653.4
18:12:06|27650.01
18:12:06|27651.35
18:12:08|27651.04
18:12:08|27651.26
18:12:09|27651.89
18:12:10|27652.39
18:12:11|27652.39
18:12:13|27653.6
18:12:14|27653.6
18:12:15|27653.6
18:12:16|27653.
18:12:17|27643.99
18:12:18|27643.69
18:12:19|27643.69
18:12:20|27645.78
18:12:21|27646.72
18:12:22|27644.73
18:12:23|27644.6
18:12:25|27642.12
18:12:25|27644.
18:12:26|27643.44
18:12:27|27642.27
18:12:29|27642.27
18:12:30|27643.82
18:12:31|27646.15
18:12:32|27646.12
18:12:33|27637.61
18:12:34|27639.22
18:12:35|27636.73
18:12:36|27637.
18:12:37|27642.
18:12:38|27642.47
18:12:39|27644.02
18:12:40|27644.02
18:12:41|27643.99
18:12:42|27644.26
18:12:43|27645.01
18:12:44|27645.75
18:12:45|27651.43
18:12:46|27651.22
18:12:47|27652.27
18:12:48|27648.78
18:12:49|27651.17
18:12:50|27649.66
18:12:51|27650.
18:12:52|27651.03
18:12:53|27652.
18:12:54|27649.35
18:12:55|27650.75
18:12:56|27650.4
18:12:57|27646.32
18:12:58|27645.38
18:12:59|27645.38
18:13:00|27645.78
18:13:01|27648.62
18:13:02|27646.81
18:13:03|27645.34
18:13:04|27646.7
18:13:05|27643.57
18:13:06|27644.59
18:13:07|27644.76
18:13:08|27644.
18:13:09|27642.82
18:13:10|27642.24
18:13:11|27643.67
18:13:12|27643.72
18:13:13|27642.96
18:13:14|27644.13
18:13:15|27642.92
18:13:16|27643.62
18:13:17|27645.22
18:13:18|27646.96
18:13:19|27648.
18:13:20|27649.99
18:13:21|27651.04
18:13:22|27650.93
18:13:23|27650.38
18:13:24|27650.82
18:13:25|27650.48
18:13:26|27649.98
18:13:28|27648.41
18:13:28|27649.83
18:13:30|27657.03
18:13:30|27657.92
18:13:31|27659.38
18:13:32|27657.08
18:13:33|27655.49
18:13:35|27658.
18:13:35|27659.27
18:13:36|27659.14
18:13:37|27659.51
18:13:38|27662.
18:13:40|27662.36
18:13:40|27658.24
18:13:42|27656.53
18:13:43|27652.8
18:13:43|27658.04
18:13:44|27658.14
18:13:46|27658.57
18:13:47|27655.07
18:13:48|27657.85
18:13:48|27658.4
18:13:50|27658.4
18:13:51|27659.86
18:13:52|27664.07
18:13:53|27662.45
18:13:54|27663.78
18:13:55|27663.52
18:13:56|27659.5
18:13:57|27660.8
18:13:58|27664.25
18:13:59|27664.32
18:14:00|27661.97
18:14:01|27665.71
18:14:02|27663.87
18:14:03|27664.88
18:14:04|27661.35
18:14:05|27661.24
18:14:06|27661.61
18:14:08|27663.08
18:14:09|27660.84
18:14:10|27660.98
18:14:11|27661.74
18:14:12|27661.74
18:14:13|27661.49
18:14:14|27661.06
18:14:15|27661.23
18:14:16|27660.24
18:14:17|27661.39
18:14:18|27660.78
18:14:19|27655.48
18:14:20|27652.41
18:14:21|27654.62
18:14:22|27653.35
18:14:23|27653.61
18:14:24|27653.55
18:14:25|27654.15
18:14:26|27658.78
18:14:27|27658.7
18:14:29|27656.
18:14:29|27657.91
18:14:31|27657.61
18:14:31|27657.76
18:14:33|27660.
18:14:33|27658.31
18:14:35|27656.49
18:14:35|27658.76
18:14:36|27657.01
18:14:38|27658.76
18:14:38|27656.
18:14:39|27655.
18:14:41|27656.32
18:14:41|27657.04
18:14:42|27657.04
18:14:43|27655.39
18:14:45|27653.43
18:14:45|27653.43
18:14:47|27653.16
18:14:47|27652.
18:14:48|27652.71
18:14:50|27652.85
18:14:50|27654.92
18:14:51|27657.
18:14:52|27656.09
18:14:54|27654.04
18:14:55|27654.04
18:14:55|27655.29
18:14:57|27655.29
18:14:57|27655.29
18:14:58|27655.29
18:15:00|27662.06
18:15:01|27663.73
18:15:02|27665.97
18:15:03|27664.01
18:15:04|27663.54
18:15:05|27662.83
18:15:06|27662.26
18:15:08|27662.89
18:15:09|27662.89
18:15:09|27663.16
18:15:11|27666.
18:15:12|27662.95
18:15:13|27662.95
18:15:14|27665.52
18:15:14|27666.
18:15:16|27668.84
18:15:16|27668.66
18:15:18|27671.15
18:15:18|27671.42
18:15:19|27670.14
18:15:20|27674.59
18:15:22|27676.38
18:15:23|27676.83
18:15:24|27675.88
18:15:24|27674.17
18:15:26|27671.28
18:15:27|27671.4
18:15:27|27671.93
18:15:29|27674.
18:15:30|27674.83
18:15:31|27672.08
18:15:33|27672.88
18:15:34|27673.49
18:15:35|27673.56
18:15:36|27673.97
18:15:37|27673.99
18:15:38|27673.76
18:15:39|27674.04
18:15:40|27672.64
18:15:41|27673.15
18:15:42|27671.6
18:15:43|27673.6
18:15:44|27671.92
18:15:45|27673.94
18:15:46|27672.
18:15:47|27671.8
18:15:48|27671.8
18:15:49|27671.92
18:15:50|27663.68
18:15:51|27663.86
18:15:52|27661.06
18:15:53|27664.58
18:15:54|27662.18
18:15:55|27664.
18:15:56|27665.
18:15:57|27660.73
18:15:58|27661.86
18:15:59|27659.2
18:16:00|27660.96
18:16:01|27660.95
18:16:02|27666.9
18:16:03|27669.15
18:16:04|27667.26
18:16:05|27668.
18:16:06|27667.64
18:16:07|27668.34
18:16:08|27666.
18:16:09|27666.
18:16:10|27668.
18:16:11|27668.97
18:16:12|27671.43
18:16:13|27670.85
18:16:14|27670.74
18:16:15|27671.18
18:16:16|27671.47
18:16:17|27672.59
18:16:18|27672.55
18:16:19|27672.87
18:16:20|27672.87
18:16:21|27672.59
18:16:22|27672.87
18:16:23|27673.8
18:16:24|27674.46
18:16:25|27674.
18:16:26|27673.8
18:16:27|27673.47
18:16:28|27675.24
18:16:30|27673.83
18:16:31|27677.75
18:16:31|27679.99
18:16:33|27680.
18:16:33|27676.55
18:16:35|27672.67
18:16:36|27672.77
18:16:37|27668.64
18:16:38|27672.
18:16:39|27670.66
18:16:41|27674.
18:16:42|27673.26
18:16:43|27675.86
18:16:44|27674.76
18:16:45|27675.86
18:16:45|27675.86
18:16:47|27677.23
18:16:48|27680.52
18:16:48|27676.95
18:16:50|27676.
18:16:51|27675.82
18:16:52|27675.82
18:16:53|27675.98
18:16:54|27676.82
18:16:55|27676.41
18:16:56|27676.7
18:16:57|27676.08
18:16:58|27676.26
18:16:59|27676.26
18:16:59|27675.95
18:17:01|27677.86
18:17:02|27676.12
18:17:03|27676.12
18:17:04|27677.65
18:17:05|27675.48
18:17:06|27673.99
18:17:07|27675.
18:17:08|27675.78
18:17:09|27676.93
18:17:10|27676.74
18:17:11|27676.59
18:17:12|27676.57
18:17:13|27678.
18:17:14|27676.99
18:17:15|27678.12
18:17:17|27677.89
18:17:17|27678.39
18:17:18|27677.81
18:17:19|27678.85
18:17:20|27678.85
18:17:22|27678.71
18:17:22|27678.01
18:17:23|27678.02
18:17:25|27679.52
18:17:25|27677.89
18:17:26|27677.91
18:17:27|27677.91
18:17:29|27673.65
18:17:30|27676.46
18:17:32|27671.97
18:17:32|27674.32
18:17:34|27672.51
18:17:35|27675.09
18:17:36|27665.98
18:17:37|27667.1
18:17:38|27665.88
18:17:39|27665.9
18:17:40|27663.56
18:17:41|27661.18
18:17:42|27660.71
18:17:43|27660.7
18:17:44|27667.59
18:17:45|27670.28
18:17:46|27670.82
18:17:47|27670.82
18:17:48|27674.
18:17:49|27670.82
18:17:50|27670.
18:17:51|27672.5
18:17:52|27672.
18:17:53|27672.02
18:17:54|27672.03
18:17:55|27672.5
18:17:56|27672.02
18:17:57|27670.65
18:17:58|27670.22
18:17:59|27670.22
18:18:00|27671.42
18:18:01|27671.24
18:18:02|27671.24
18:18:03|27669.21
18:18:04|27670.18
18:18:05|27669.35
18:18:06|27669.35
18:18:07|27669.35
18:18:08|27671.62
18:18:09|27670.
18:18:10|27669.78
18:18:11|27672.
18:18:12|27668.
18:18:13|27668.77
18:18:14|27669.93
18:18:15|27668.67
18:18:16|27666.72
18:18:17|27667.31
18:18:18|27666.72
18:18:19|27664.32
18:18:20|27665.28
18:18:21|27665.28
18:18:22|27666.55
18:18:23|27667.74
18:18:24|27667.38
18:18:25|27667.69
18:18:26|27666.83
18:18:27|27664.69
18:18:28|27663.99
18:18:29|27665.69
18:18:30|27663.24
18:18:32|27664.62
18:18:33|27663.36
18:18:35|27664.81
18:18:35|27661.84
18:18:37|27659.61
18:18:37|27658.89
18:18:39|27660.36
18:18:39|27659.99
18:18:41|27655.17
18:18:42|27649.9
18:18:43|27649.01
18:18:44|27651.58
18:18:44|27653.12
18:18:46|27651.79
18:18:47|27652.07
18:18:48|27651.79
18:18:49|27656.33
18:18:50|27656.
18:18:50|27658.15
18:18:51|27659.22
18:18:52|27657.82
18:18:54|27657.82
18:18:55|27657.62
18:18:56|27659.
18:18:57|27656.75
18:18:58|27656.68
18:18:59|27656.92
18:19:00|27656.23
18:19:01|27658.55
18:19:02|27657.09
18:19:03|27658.16
18:19:04|27666.25
18:19:05|27664.36
18:19:06|27665.88
18:19:07|27665.88
18:19:08|27666.35
18:19:09|27666.
18:19:10|27665.29
18:19:11|27665.65
18:19:12|27664.1
18:19:13|27663.87
18:19:14|27663.
18:19:15|27663.42
18:19:16|27665.88
18:19:17|27663.84
18:19:18|27663.82
18:19:19|27663.82
18:19:20|27662.87
18:19:21|27663.67
18:19:22|27657.96
18:19:23|27656.91
18:19:24|27659.
18:19:25|27655.78
18:19:26|27657.16
18:19:27|27655.98
18:19:28|27654.66
18:19:29|27655.96
18:19:30|27654.18
18:19:31|27652.59
18:19:33|27653.11
18:19:34|27653.11
18:19:35|27654.11
18:19:36|27655.64
18:19:37|27655.
18:19:38|27655.
18:19:39|27655.
18:19:39|27655.
18:19:41|27652.63
18:19:42|27655.24
18:19:43|27654.
18:19:44|27648.95
18:19:45|27649.99
18:19:46|27648.95
18:19:47|27650.88
18:19:48|27648.13
18:19:48|27646.35
18:19:50|27645.58
18:19:50|27645.8
18:19:52|27645.42
18:19:52|27645.98
18:19:54|27647.54
18:19:55|27646.69
18:19:56|27645.
18:19:56|27646.65
18:19:58|27647.88
18:19:58|27644.05
18:20:00|27643.72
18:20:00|27642.22
18:20:02|27645.
18:20:03|27641.69
18:20:04|27645.36
18:20:05|27645.36
18:20:06|27642.22
18:20:07|27642.31
18:20:08|27642.58
18:20:09|27642.68
18:20:10|27642.68
18:20:11|27641.16
18:20:12|27641.16
18:20:13|27643.88
18:20:14|27645.01
18:20:15|27645.22
18:20:16|27643.02
18:20:17|27642.65
18:20:18|27644.
18:20:19|27642.
18:20:20|27642.76
18:20:21|27642.12
18:20:22|27642.13
18:20:23|27640.66
18:20:24|27641.27
18:20:25|27642.2
18:20:26|27640.69
18:20:27|27645.48
18:20:28|27640.63
18:20:29|27639.77
18:20:30|27638.46
18:20:31|27640.44
18:20:33|27640.66
18:20:33|27641.57
18:20:35|27644.33
18:20:36|27643.22
18:20:37|27643.
18:20:38|27644.25
18:20:40|27644.88
18:20:41|27645.5
18:20:42|27644.09
18:20:43|27643.97
18:20:44|27643.64
18:20:45|27644.41
18:20:46|27645.4
18:20:46|27647.41
18:20:47|27648.35
18:20:48|27648.18
18:20:49|27648.18
18:20:51|27648.18
18:20:51|27648.18
18:20:53|27645.2
18:20:54|27645.19
18:20:55|27644.18
18:20:56|27644.18
18:20:57|27644.18
18:20:58|27645.36
18:20:58|27645.63
18:21:00|27645.22
18:21:01|27645.22
18:21:02|27645.11
18:21:02|27638.5
18:21:04|27639.4
18:21:05|27638.64
18:21:06|27641.94
18:21:07|27640.6
18:21:08|27641.37
18:21:09|27644.87
18:21:10|27642.
18:21:11|27642.54
18:21:11|27642.05
18:21:13|27642.48
18:21:14|27641.9
18:21:15|27641.59
18:21:16|27641.89
18:21:16|27641.89
18:21:18|27642.36
18:21:18|27643.13
18:21:20|27645.11
18:21:21|27644.01
18:21:22|27644.61
18:21:22|27644.44
18:21:24|27645.2
18:21:25|27642.77
18:21:26|27644.9
18:21:27|27644.23
18:21:27|27644.54
18:21:29|27645.2
18:21:29|27644.27
18:21:30|27644.41
18:21:32|27646.39
18:21:33|27645.12
18:21:35|27649.66
18:21:35|27653.55
18:21:37|27651.69
18:21:38|27652.53
18:21:39|27652.95
18:21:40|27654.03
18:21:41|27655.57
18:21:42|27655.83
18:21:43|27654.72
18:21:43|27655.65
18:21:45|27655.24
18:21:46|27655.9
18:21:46|27655.9
18:21:47|27655.22
18:21:49|27657.39
18:21:50|27656.38
18:21:51|27655.97
18:21:52|27656.
18:21:53|27656.31
18:21:54|27656.31
18:21:55|27656.06
18:21:56|27656.06
18:21:57|27652.78
18:21:58|27652.13
18:21:59|27650.93
18:22:00|27651.43
18:22:01|27654.
18:22:02|27653.35
18:22:03|27652.73
18:22:04|27653.1
18:22:05|27655.56
18:22:06|27653.72
18:22:07|27654.11
18:22:08|27654.11
18:22:09|27653.85
18:22:10|27653.85
18:22:10|27654.6
18:22:12|27654.6
18:22:13|27654.6
18:22:14|27654.6
18:22:15|27655.
18:22:16|27655.56
18:22:17|27654.66
18:22:18|27656.47
18:22:19|27655.13
18:22:20|27652.
18:22:20|27649.47
18:22:22|27646.
18:22:23|27646.72
18:22:24|27648.22
18:22:25|27646.98
18:22:26|27647.42
18:22:27|27646.42
18:22:28|27648.22
18:22:29|27650.
18:22:30|27647.77
18:22:31|27648.71
18:22:32|27651.01
18:22:33|27651.27
18:22:35|27654.94
18:22:35|27655.57
18:22:37|27657.38
18:22:38|27654.79
18:22:39|27655.74
18:22:39|27653.14
18:22:41|27654.75
18:22:42|27655.17
18:22:43|27656.03
18:22:44|27654.
18:22:45|27651.44
18:22:46|27649.84
18:22:46|27648.5
18:22:49|27651.67
18:22:49|27649.52
18:22:50|27650.26
18:22:51|27652.
18:22:53|27655.87
18:22:53|27655.72
18:22:55|27656.31
18:22:55|27655.6
18:22:57|27654.32
18:22:57|27654.34
18:22:58|27656.27
18:23:00|27655.76
18:23:01|27655.74
18:23:01|27656.85
18:23:02|27656.85
18:23:03|27654.86
18:23:05|27655.33
18:23:06|27655.33
18:23:07|27655.33
18:23:08|27652.
18:23:09|27649.37
18:23:10|27647.59
18:23:11|27648.
18:23:12|27649.4
18:23:13|27647.25
18:23:14|27648.83
18:23:15|27650.23
18:23:16|27648.13
18:23:17|27649.51
18:23:18|27650.94
18:23:19|27653.1
18:23:20|27655.65
18:23:21|27655.65
18:23:22|27655.04
18:23:23|27653.26
18:23:24|27653.26
18:23:25|27652.93
18:23:26|27651.7
18:23:27|27650.
18:23:28|27652.26
18:23:29|27652.8
18:23:30|27652.8
18:23:31|27651.88
18:23:32|27651.88
18:23:33|27651.88
18:23:34|27651.2
18:23:35|27651.2
18:23:36|27650.8
18:23:38|27650.8
18:23:39|27650.76
18:23:39|27652.8
18:23:41|27653.16
18:23:43|27654.
18:23:43|27654.
18:23:45|27654.
18:23:46|27654.
18:23:47|27653.55
18:23:47|27653.41
18:23:49|27653.41
18:23:49|27651.65
18:23:50|27651.65
18:23:51|27651.29
18:23:53|27651.29
18:23:54|27651.29
18:23:55|27651.12
18:23:56|27651.12
18:23:56|27651.55
18:23:58|27650.93
18:23:59|27651.18
18:24:00|27650.96
18:24:01|27650.96
18:24:02|27651.21
18:24:03|27651.21
18:24:04|27653.01
18:24:05|27656.15
18:24:06|27657.35
18:24:07|27658.
18:24:08|27658.19
18:24:09|27659.75
18:24:10|27660.
18:24:11|27659.91
18:24:12|27660.08
18:24:13|27660.32
18:24:14|27661.62
18:24:15|27660.69
18:24:16|27660.69
18:24:17|27661.59
18:24:18|27662.
18:24:19|27658.9
18:24:20|27659.47
18:24:21|27659.26
18:24:22|27659.39
18:24:23|27659.13
18:24:24|27659.56
18:24:25|27658.33
18:24:26|27656.39
18:24:27|27654.9
18:24:28|27656.31
18:24:29|27656.87
18:24:30|27655.63
18:24:31|27656.22
18:24:32|27657.59
18:24:33|27657.08
18:24:34|27657.2
18:24:35|27658.34
18:24:36|27658.34
18:24:37|27658.34
18:24:38|27658.34
18:24:39|27658.34
18:24:40|27658.19
18:24:41|27658.07
18:24:43|27658.07
18:24:43|27658.07
18:24:44|27660.1
18:24:45|27660.1
18:24:46|27659.94
18:24:47|27659.11
18:24:48|27659.61
18:24:49|27660.99
18:24:50|27660.99
18:24:51|27661.2
18:24:52|27661.2
18:24:53|27661.2
18:24:54|27661.2
18:24:55|27660.95
18:24:56|27662.85
18:24:57|27663.4
18:24:58|27662.09
18:24:59|27663.13
18:25:00|27663.13
18:25:01|27662.19
18:25:02|27662.44
18:25:03|27662.44
18:25:04|27666.32
18:25:05|27666.92
18:25:06|27667.04
18:25:07|27669.44
18:25:08|27666.12
18:25:09|27666.92
18:25:10|27662.01
18:25:11|27663.28
18:25:12|27662.62
18:25:13|27664.15
18:25:14|27664.17
18:25:15|27664.89
18:25:16|27665.56
18:25:17|27663.72
18:25:18|27663.2
18:25:19|27663.59
18:25:20|27663.73
18:25:21|27662.37
18:25:22|27662.
18:25:23|27664.04
18:25:24|27664.07
18:25:25|27662.
18:25:26|27664.06
18:25:27|27664.97
18:25:28|27664.07
18:25:29|27664.07
18:25:30|27662.42
18:25:31|27663.15
18:25:32|27664.53
18:25:33|27662.59
18:25:34|27662.59
18:25:35|27662.
18:25:37|27662.29
18:25:39|27662.29
18:25:39|27661.47
18:25:40|27663.
18:25:41|27661.88
18:25:42|27661.88
18:25:43|27661.76
18:25:44|27661.65
18:25:45|27661.65
18:25:46|27662.94
18:25:48|27663.53
18:25:48|27664.31
18:25:49|27664.92
18:25:50|27664.87
18:25:51|27664.67
18:25:52|27664.
18:25:53|27664.
18:25:54|27663.1
18:25:55|27662.84
18:25:56|27663.31
18:25:57|27664.24
18:25:58|27663.31
18:25:59|27663.31
18:26:00|27663.31
18:26:02|27662.58
18:26:02|27660.09
18:26:03|27659.75
18:26:04|27660.54
18:26:05|27659.51
18:26:07|27661.27
18:26:07|27659.03
18:26:08|27654.5
18:26:09|27654.13
18:26:10|27653.21
18:26:11|27653.46
18:26:12|27652.41
18:26:14|27656.
18:26:14|27653.45
18:26:16|27651.57
18:26:17|27651.56
18:26:17|27651.61
18:26:18|27651.17
18:26:19|27651.35
18:26:21|27651.35
18:26:21|27650.81
18:26:23|27650.
18:26:23|27651.35
18:26:25|27649.61
18:26:25|27649.31
18:26:27|27648.13
18:26:27|27648.17
18:26:28|27648.99
18:26:30|27650.
18:26:30|27648.12
18:26:32|27648.01
18:26:32|27647.9
18:26:33|27647.92
18:26:34|27648.16
18:26:35|27648.31
18:26:37|27647.8
18:26:39|27650.9
18:26:39|27652.18
18:26:40|27651.36
18:26:42|27653.3
18:26:42|27652.86
18:26:44|27651.01
18:26:45|27650.48
18:26:46|27650.48
18:26:47|27650.17
18:26:48|27652.
18:26:49|27651.12
18:26:49|27651.12
18:26:51|27651.12
18:26:52|27650.66
18:26:53|27650.83
18:26:54|27651.56
18:26:54|27652.01
18:26:56|27651.56
18:26:57|27653.
18:26:57|27652.62
18:26:59|27653.31
18:27:00|27651.23
18:27:01|27652.3
18:27:01|27652.3
18:27:04|27651.25
18:27:04|27650.
18:27:05|27650.97
18:27:06|27651.45
18:27:07|27651.45
18:27:08|27651.45
18:27:09|27651.06
18:27:10|27652.
18:27:11|27652.3
18:27:12|27651.95
18:27:13|27660.09
18:27:14|27658.01
18:27:16|27661.35
18:27:16|27660.8
18:27:18|27661.47
18:27:19|27662.
18:27:20|27661.08
18:27:20|27662.19
18:27:22|27664.41
18:27:22|27665.36
18:27:23|27666.99
18:27:24|27666.99
18:27:26|27666.17
18:27:26|27666.16
18:27:28|27665.76
18:27:29|27665.97
18:27:30|27666.27
18:27:31|27666.2
18:27:31|27666.32
18:27:33|27667.7
18:27:34|27666.4
18:27:34|27666.67
18:27:36|27666.15
18:27:37|27666.38
18:27:38|27666.5
18:27:38|27666.5
18:27:39|27666.
18:27:41|27664.71
18:27:43|27667.37
18:27:43|27665.94
18:27:44|27665.61
18:27:45|27664.65
18:27:46|27661.61
18:27:47|27662.87
18:27:48|27663.22
18:27:49|27663.22
18:27:50|27663.22
18:27:51|27662.58
18:27:52|27664.74
18:27:53|27664.74
18:27:54|27666.
18:27:55|27665.29
18:27:56|27666.93
18:27:57|27666.29
18:27:58|27667.29
18:27:59|27666.76
18:28:00|27666.88
18:28:01|27665.
18:28:02|27666.19
18:28:03|27666.
18:28:04|27667.36
18:28:05|27665.62
18:28:06|27665.74
18:28:07|27668.08
18:28:08|27667.12
18:28:09|27669.01
18:28:10|27667.74
18:28:11|27670.12
18:28:12|27670.97
18:28:13|27673.68
18:28:14|27672.79
18:28:15|27673.89
18:28:16|27674.46
18:28:17|27673.91
18:28:18|27675.79
18:28:19|27676.72
18:28:20|27676.14
18:28:21|27675.66
18:28:22|27674.6
18:28:23|27674.
18:28:24|27674.
18:28:25|27674.7
18:28:26|27674.7
18:28:27|27674.47
18:28:28|27672.95
18:28:29|27675.16
18:28:30|27673.11
18:28:31|27676.26
18:28:32|27675.99
18:28:33|27674.81
18:28:34|27675.88
18:28:35|27675.35
18:28:36|27673.83
18:28:37|27672.92
18:28:38|27674.92
18:28:40|27674.17
18:28:42|27673.94
18:28:42|27674.06
18:28:43|27672.79
18:28:45|27676.55
18:28:46|27674.17
18:28:47|27674.8
18:28:48|27675.32
18:28:49|27676.55
18:28:50|27675.54
18:28:51|27675.72
18:28:52|27675.72
18:28:53|27675.72
18:28:54|27674.85
18:28:55|27674.17
18:28:56|27674.85
18:28:57|27677.59
18:28:58|27676.24
18:28:59|27676.4
18:29:00|27675.13
18:29:01|27674.85
18:29:02|27674.85
18:29:03|27676.
18:29:04|27676.85
18:29:05|27676.85
18:29:06|27675.23
18:29:07|27675.23
18:29:08|27675.23
18:29:09|27674.71
18:29:10|27671.44
18:29:11|27667.84
18:29:12|27668.81
18:29:13|27667.47
18:29:14|27667.85
18:29:15|27667.
18:29:16|27665.42
18:29:17|27665.98
18:29:18|27667.48
18:29:19|27666.3
18:29:20|27666.24
18:29:21|27665.64
18:29:23|27665.87
18:29:23|27667.84
18:29:25|27668.49
18:29:26|27670.62
18:29:27|27670.32
18:29:28|27670.
18:29:29|27671.74
18:29:29|27671.74
18:29:31|27671.74
18:29:32|27670.67
18:29:33|27670.71
18:29:34|27673.6
18:29:34|27675.19
18:29:35|27675.19
18:29:37|27681.
18:29:37|27681.
18:29:39|27679.56
18:29:39|27681.24
18:29:41|27682.65
18:29:43|27681.26
18:29:44|27680.73
18:29:44|27681.23
18:29:46|27681.34
18:29:47|27680.73
18:29:49|27683.87
18:29:50|27684.14
18:29:51|27685.07
18:29:52|27684.95
18:29:53|27683.84
18:29:53|27683.85
18:29:55|27684.
18:29:56|27682.98
18:29:57|27682.97
18:29:57|27682.71
18:29:59|27682.71
18:30:00|27683.82
18:30:01|27684.66
18:30:03|27694.12
18:30:03|27695.74
18:30:05|27692.
18:30:05|27693.91
18:30:06|27693.62
18:30:07|27695.85
18:30:08|27696.19
18:30:09|27696.16
18:30:10|27698.25
18:30:11|27698.44
18:30:13|27698.68
18:30:14|27709.86
18:30:15|27712.07
18:30:16|27713.97
18:30:16|27713.87
18:30:17|27712.07
18:30:18|27712.83
18:30:20|27713.
18:30:21|27711.98
18:30:21|27712.08
18:30:23|27713.34
18:30:24|27718.01
18:30:24|27716.98
18:30:25|27714.33
18:30:26|27715.5
18:30:27|27720.26
18:30:28|27720.74
18:30:29|27719.66
18:30:30|27722.63
18:30:32|27724.
18:30:32|27724.86
18:30:33|27729.77
18:30:34|27724.85
18:30:35|27723.03
18:30:37|27722.96
18:30:38|27723.08
18:30:38|27723.
18:30:40|27720.08
18:30:41|27720.99
18:30:41|27721.05
18:30:42|27721.3
18:30:44|27720.02
18:30:45|27720.02
18:30:46|27720.52
18:30:47|27722.34
18:30:47|27720.65
18:30:49|27717.2
18:30:49|27720.1
18:30:51|27719.98
18:30:51|27728.02
18:30:53|27726.14
18:30:54|27728.12
18:30:54|27727.09
18:30:55|27729.14
18:30:56|27728.24
18:30:58|27740.
18:30:58|27744.
18:30:59|27743.88
18:31:00|27751.57
18:31:01|27750.87
18:31:02|27757.71
18:31:03|27757.38
18:31:04|27750.2
18:31:05|27749.84
18:31:06|27746.5
18:31:07|27746.
18:31:08|27750.98
18:31:09|27751.41
18:31:11|27751.7
18:31:12|27751.53
18:31:12|27747.48
18:31:13|27748.
18:31:14|27747.99
18:31:15|27756.
18:31:17|27762.18
18:31:18|27763.29
18:31:18|27758.
18:31:20|27756.35
18:31:20|27756.19
18:31:22|27754.71
18:31:22|27750.
18:31:23|27755.09
18:31:24|27757.93
18:31:25|27756.09
18:31:26|27753.93
18:31:27|27753.65
18:31:29|27748.
18:31:29|27745.73
18:31:30|27745.45
18:31:32|27738.51
18:31:32|27735.06
18:31:33|27720.14
18:31:34|27716.71
18:31:35|27717.88
18:31:37|27718.94
18:31:38|27714.
18:31:38|27715.29
18:31:40|27711.94
18:31:40|27715.28
18:31:42|27719.34
18:31:44|27716.74
18:31:45|27716.02
18:31:45|27717.01
18:31:46|27716.
18:31:48|27716.81
18:31:48|27714.53
18:31:49|27712.96
18:31:50|27716.69
18:31:52|27717.37
18:31:53|27715.21
18:31:54|27715.06
18:31:54|27715.19
18:31:56|27716.02
18:31:56|27720.15
18:31:57|27721.8
18:31:58|27719.2
18:31:59|27723.53
18:32:01|27721.43
18:32:01|27726.
18:32:02|27720.89
18:32:03|27721.05
18:32:04|27716.51
18:32:06|27713.93
18:32:06|27712.
18:32:08|27712.
18:32:09|27714.01
18:32:10|27713.66
18:32:11|27710.
18:32:12|27708.71
18:32:13|27710.34
18:32:13|27708.71
18:32:15|27709.32
18:32:15|27708.39
18:32:16|27706.52
18:32:18|27706.52
18:32:19|27708.87
18:32:20|27707.16
18:32:21|27705.46
18:32:22|27705.83
18:32:23|27707.51
18:32:24|27707.91
18:32:25|27709.03
18:32:26|27708.
18:32:27|27709.69
18:32:28|27717.81
18:32:29|27717.85
18:32:30|27716.38
18:32:31|27715.34
18:32:33|27716.
18:32:34|27711.99
18:32:34|27712.86
18:32:36|27710.06
18:32:36|27711.99
18:32:37|27710.81
18:32:39|27709.95
18:32:39|27706.95
18:32:41|27707.35
18:32:42|27706.76
18:32:43|27704.47
18:32:44|27703.55
18:32:45|27700.33
18:32:47|27700.99
18:32:48|27704.52
18:32:49|27708.
18:32:49|27708.97
18:32:51|27710.89
18:32:52|27715.
18:32:53|27713.89
18:32:54|27715.14
18:32:55|27715.26
18:32:56|27717.04
18:32:57|27717.2
18:32:57|27716.28
18:32:58|27714.
18:33:00|27716.
18:33:01|27714.39
18:33:03|27715.61
18:33:03|27710.86
18:33:04|27709.97
18:33:05|27709.3
18:33:06|27709.01
18:33:07|27704.12
18:33:08|27701.71
18:33:09|27701.51
18:33:10|27705.73
18:33:11|27700.
18:33:12|27696.76
18:33:13|27699.81
18:33:14|27698.06
18:33:16|27698.17
18:33:17|27698.45
18:33:17|27697.46
18:33:18|27697.29
18:33:19|27697.43
18:33:20|27697.58
18:33:21|27698.98
18:33:22|27699.71
18:33:23|27700.69
18:33:24|27700.96
18:33:26|27701.46
18:33:26|27700.01
18:33:28|27700.01
18:33:28|27700.01
18:33:29|27700.01
18:33:30|27699.4
18:33:31|27696.34
18:33:32|27697.89
18:33:33|27695.12
18:33:34|27696.
18:33:35|27696.86
18:33:36|27698.09
18:33:37|27701.26
18:33:38|27701.97
18:33:39|27699.31
18:33:40|27705.14
18:33:41|27708.95
18:33:42|27704.64
18:33:44|27704.17
18:33:45|27705.55
18:33:46|27704.
18:33:48|27701.81
18:33:48|27702.6
18:33:49|27700.
18:33:50|27700.57
18:33:52|27698.52
18:33:52|27698.89
18:33:53|27698.08
18:33:55|27701.12
18:33:55|27701.43
18:33:57|27698.72
18:33:57|27699.23
18:33:59|27698.
18:34:00|27698.99
18:34:01|27697.89
18:34:02|27698.93
18:34:03|27696.49
18:34:04|27696.94
18:34:05|27697.45
18:34:06|27697.75
18:34:07|27696.
18:34:08|27695.27
18:34:09|27693.99
18:34:10|27692.79
18:34:11|27691.81
18:34:12|27692.4
18:34:13|27697.26
18:34:14|27697.61
18:34:15|27695.
18:34:16|27695.44
18:34:17|27697.58
18:34:18|27696.22
18:34:19|27704.
18:34:20|27703.13
18:34:21|27703.85
18:34:22|27704.51
18:34:23|27706.52
18:34:24|27704.
18:34:25|27705.61
18:34:26|27704.61
18:34:27|27706.
18:34:28|27702.77
18:34:29|27704.28
18:34:30|27705.34
18:34:31|27704.34
18:34:32|27705.87
18:34:33|27707.27
18:34:34|27708.15
18:34:35|27704.81
18:34:36|27705.8
18:34:37|27704.48
18:34:38|27704.44
18:34:39|27704.69
18:34:40|27704.81
18:34:41|27706.53
18:34:42|27705.62
18:34:43|27706.54
18:34:45|27706.24
18:34:45|27705.89
18:34:47|27703.75
18:34:48|27704.58
18:34:49|27704.45
18:34:50|27702.1
18:34:51|27700.35
18:34:52|27701.93
18:34:53|27700.92
18:34:53|27701.21
18:34:54|27698.02
18:34:55|27697.33
18:34:57|27696.23
18:34:58|27697.27
18:34:59|27696.42
18:35:00|27695.58
18:35:01|27695.42
18:35:02|27695.09
18:35:03|27698.27
18:35:04|27696.
18:35:05|27697.69
18:35:05|27694.36
18:35:07|27695.14
18:35:07|27694.13
18:35:08|27694.55
18:35:10|27695.53
18:35:10|27695.55
18:35:12|27695.72
18:35:13|27693.74
18:35:13|27693.
18:35:15|27693.21
18:35:15|27694.71
18:35:17|27694.72
18:35:17|27696.12
18:35:19|27695.66
18:35:19|27695.85
18:35:20|27697.38
18:35:22|27694.3
18:35:22|27693.69
18:35:24|27696.22
18:35:25|27694.84
18:35:25|27690.
18:35:27|27687.12
18:35:27|27686.19
18:35:29|27685.
18:35:29|27684.47
18:35:31|27685.34
18:35:31|27683.87
18:35:32|27685.43
18:35:33|27682.58
18:35:34|27687.23
18:35:36|27686.56
18:35:37|27686.62
18:35:38|27692.72
18:35:39|27696.17
18:35:40|27690.79
18:35:40|27692.86
18:35:42|27690.79
18:35:42|27688.94
18:35:44|27687.83
18:35:45|27686.34
18:35:46|27687.15
18:35:47|27687.01
18:35:48|27683.18
18:35:49|27682.
18:35:50|27684.24
18:35:51|27686.
18:35:53|27685.6
18:35:54|27686.44
18:35:55|27686.26
18:35:56|27686.13
18:35:56|27682.
18:35:58|27680.83
18:35:59|27679.23
18:36:00|27679.48
18:36:01|27681.
18:36:02|27677.12
18:36:02|27674.
18:36:03|27672.
18:36:04|27670.62
18:36:06|27669.88
18:36:07|27669.31
18:36:08|27668.54
18:36:09|27666.92
18:36:09|27666.
18:36:11|27666.
18:36:12|27666.
18:36:13|27668.84
18:36:14|27671.64
18:36:15|27661.
18:36:16|27665.24
18:36:17|27665.05
18:36:17|27664.78
18:36:18|27664.48
18:36:19|27662.
18:36:21|27661.77
18:36:22|27661.58
18:36:23|27658.
18:36:23|27662.26
18:36:25|27657.76
18:36:25|27657.18
18:36:26|27658.5
18:36:28|27657.33
18:36:29|27655.27
18:36:30|27656.
18:36:30|27658.48
18:36:32|27659.19
18:36:33|27656.
18:36:33|27657.42
18:36:34|27657.22
18:36:36|27662.
18:36:37|27661.23
18:36:37|27659.87
18:36:38|27659.02
18:36:40|27665.
18:36:41|27658.61
18:36:42|27660.36
18:36:43|27660.77
18:36:44|27660.26
18:36:45|27657.67
18:36:46|27657.99
18:36:49|27655.
18:36:49|27655.06
18:36:51|27658.34
18:36:52|27657.49
18:36:53|27657.65
18:36:54|27657.95
18:36:55|27658.34
18:36:56|27657.92
18:36:57|27656.3
18:36:58|27653.86
18:36:59|27655.38
18:37:00|27652.21
18:37:01|27650.78
18:37:02|27650.12
18:37:03|27662.33
18:37:04|27664.94
18:37:05|27661.28
18:37:06|27659.32
18:37:07|27662.25
18:37:08|27658.46
18:37:09|27656.
18:37:10|27656.61
18:37:11|27654.8
18:37:12|27653.8
18:37:13|27655.71
18:37:14|27644.
18:37:15|27650.52
18:37:16|27653.58
18:37:17|27650.09
18:37:18|27650.38
18:37:19|27649.16
18:37:20|27648.78
18:37:21|27646.15
18:37:22|27648.71
18:37:23|27648.73
18:37:24|27646.85
18:37:25|27647.76
18:37:26|27646.
18:37:27|27645.27
18:37:28|27646.
18:37:29|27645.73
18:37:30|27646.16
18:37:31|27646.62
18:37:32|27647.
18:37:33|27645.98
18:37:34|27643.4
18:37:35|27645.09
18:37:36|27645.57
18:37:37|27641.11
18:37:38|27642.89
18:37:39|27646.
18:37:40|27646.73
18:37:41|27646.
18:37:42|27647.88
18:37:43|27648.
18:37:44|27649.16
18:37:45|27648.91
18:37:47|27646.42
18:37:48|27648.54
18:37:49|27648.66
18:37:50|27648.67
18:37:52|27650.56
18:37:52|27651.11
18:37:54|27653.73
18:37:54|27654.9
18:37:56|27654.08
18:37:56|27654.98
18:37:58|27654.04
18:37:59|27654.38
18:38:00|27657.5
18:38:00|27653.38
18:38:02|27655.15
18:38:02|27656.68
18:38:03|27652.91
18:38:04|27648.
18:38:06|27645.7
18:38:07|27649.24
18:38:08|27647.16
18:38:09|27647.4
18:38:10|27648.59
18:38:11|27648.01
18:38:12|27648.98
18:38:13|27648.56
18:38:14|27648.
18:38:15|27646.48
18:38:16|27642.01
18:38:17|27640.79
18:38:18|27642.42
18:38:19|27643.06
18:38:20|27642.54
18:38:21|27643.59
18:38:22|27643.86
18:38:23|27642.99
18:38:24|27645.18
18:38:25|27646.
18:38:26|27646.45
18:38:27|27646.
18:38:28|27646.02
18:38:29|27651.03
18:38:30|27650.66
18:38:31|27651.13
18:38:32|27649.65
18:38:33|27648.13
18:38:34|27647.89
18:38:35|27648.82
18:38:36|27647.88
18:38:37|27646.44
18:38:38|27644.41
18:38:39|27642.58
18:38:40|27642.89
18:38:41|27650.
18:38:42|27656.44
18:38:43|27658.05
18:38:44|27652.76
18:38:45|27656.
18:38:46|27655.68
18:38:48|27657.
18:38:49|27656.52
18:38:50|27656.39
18:38:51|27655.31
18:38:52|27655.61
18:38:53|27654.89
18:38:54|27656.
18:38:55|27655.44
18:38:56|27658.
18:38:57|27652.66
18:38:58|27649.67
18:38:59|27646.34
18:39:00|27646.
18:39:01|27646.45
18:39:02|27649.41
18:39:03|27646.
18:39:04|27644.87
18:39:06|27646.74
18:39:06|27644.
18:39:08|27641.8
18:39:09|27644.
18:39:10|27642.45
18:39:11|27641.55
18:39:12|27646.14
18:39:13|27644.36
18:39:15|27646.49
18:39:16|27648.
18:39:17|27644.85
18:39:18|27646.1
18:39:19|27647.28
18:39:20|27645.87
18:39:21|27645.76
18:39:22|27646.49
18:39:22|27646.33
18:39:24|27646.83
18:39:25|27646.82
18:39:25|27646.
18:39:27|27646.13
18:39:28|27646.25
18:39:29|27646.63
18:39:30|27646.63
18:39:31|27644.1
18:39:32|27644.14
18:39:33|27644.27
18:39:34|27646.
18:39:35|27644.95
18:39:36|27644.95
18:39:37|27646.33
18:39:38|27646.33
18:39:39|27646.57
18:39:40|27645.13
18:39:41|27645.64
18:39:42|27646.57
18:39:43|27647.58
18:39:44|27646.02
18:39:45|27644.79
18:39:46|27649.86
18:39:48|27652.27
18:39:48|27652.65
18:39:50|27657.
18:39:51|27657.
18:39:52|27658.44
18:39:53|27656.57
18:39:54|27653.69
18:39:55|27654.09
18:39:56|27653.88
18:39:58|27656.
18:39:59|27655.08
18:39:59|27655.08
18:40:01|27655.62
18:40:01|27656.
18:40:02|27657.69
18:40:04|27655.38
18:40:04|27658.
18:40:05|27659.
18:40:06|27658.15
18:40:08|27660.29
18:40:09|27660.13
18:40:10|27660.87
18:40:11|27660.4
18:40:12|27660.66
18:40:12|27660.66
18:40:13|27661.4
18:40:14|27661.61
18:40:16|27657.39
18:40:17|27658.87
18:40:17|27652.48
18:40:19|27652.
18:40:20|27654.33
18:40:21|27656.83
18:40:21|27656.56
18:40:22|27655.34
18:40:23|27660.
18:40:24|27660.
18:40:26|27657.1
18:40:26|27655.42
18:40:27|27661.51
18:40:28|27660.75
18:40:29|27659.26
18:40:30|27660.6
18:40:31|27662.44
18:40:32|27664.1
18:40:33|27664.89
18:40:34|27663.19
18:40:35|27663.96
18:40:37|27664.26
18:40:37|27665.25
18:40:38|27664.11
18:40:39|27663.99
18:40:40|27663.99
18:40:41|27663.33
18:40:42|27663.34
18:40:43|27663.46
18:40:44|27663.32
18:40:45|27663.32
18:40:46|27663.32
18:40:48|27663.73
18:40:49|27661.79
18:40:51|27662.5
18:40:51|27662.76
18:40:52|27662.01
18:40:54|27664.91
18:40:55|27664.66
18:40:56|27669.85
18:40:57|27671.46
18:40:58|27670.64
18:40:59|27670.1
18:41:00|27670.86
18:41:01|27672.67
18:41:02|27673.6
18:41:03|27672.
18:41:04|27673.86
18:41:05|27674.
18:41:06|27669.57
18:41:07|27668.26
18:41:08|27669.44
18:41:09|27668.
18:41:10|27669.62
18:41:11|27669.34
18:41:12|27668.24
18:41:13|27668.14
18:41:14|27667.8
18:41:15|27668.72
18:41:16|27670.
18:41:17|27672.33
18:41:18|27670.02
18:41:19|27670.88
18:41:20|27671.76
18:41:21|27671.19
18:41:22|27671.78
18:41:23|27668.
18:41:24|27669.88
18:41:25|27670.
18:41:26|27668.24
18:41:27|27666.89
18:41:28|27665.61
18:41:29|27664.67
18:41:30|27660.53
18:41:31|27662.96
18:41:32|27660.91
18:41:33|27660.84
18:41:34|27659.13
18:41:35|27660.71
18:41:36|27661.07
18:41:37|27660.7
18:41:38|27660.75
18:41:39|27660.66
18:41:40|27661.68
18:41:41|27660.64
18:41:42|27660.99
18:41:43|27661.51
18:41:44|27661.28
18:41:45|27657.61
18:41:46|27657.71
18:41:47|27655.
18:41:49|27654.52
18:41:49|27655.15
18:41:51|27657.
18:41:52|27656.1
18:41:53|27656.92
18:41:55|27656.81
18:41:55|27656.81
18:41:56|27655.4
18:41:57|27655.4
18:41:58|27655.4
18:42:00|27655.4
18:42:01|27656.29
18:42:02|27659.63
18:42:02|27659.03
18:42:04|27659.63
18:42:04|27664.
18:42:06|27663.08
18:42:07|27664.
18:42:08|27664.
18:42:09|27666.09
18:42:10|27667.69
18:42:11|27666.41
18:42:12|27666.
18:42:13|27666.23
18:42:14|27666.24
18:42:15|27666.24
18:42:16|27666.24
18:42:17|27666.51
18:42:18|27666.26
18:42:19|27666.25
18:42:20|27666.25
18:42:21|27662.28
18:42:22|27661.46
18:42:23|27657.93
18:42:24|27657.36
18:42:25|27657.77
18:42:26|27656.
18:42:27|27656.
18:42:28|27653.65
18:42:29|27651.63
18:42:30|27651.26
18:42:31|27651.04
18:42:32|27651.3
18:42:33|27650.04
18:42:34|27650.7
18:42:35|27650.38
18:42:36|27650.39
18:42:37|27650.54
18:42:38|27651.42
18:42:39|27651.42
18:42:40|27650.79
18:42:41|27651.42
18:42:42|27656.87
18:42:43|27654.87
18:42:44|27658.
18:42:45|27655.44
18:42:46|27653.69
18:42:47|27654.09
18:42:48|27654.1
18:42:49|27654.09
18:42:51|27653.02
18:42:52|27651.71
18:42:53|27655.83
18:42:54|27656.65
18:42:55|27657.95
18:42:56|27657.55
18:42:57|27656.96
18:42:58|27657.54
18:42:59|27655.91
18:43:00|27655.91
18:43:01|27657.88
18:43:02|27658.34
18:43:03|27655.
18:43:04|27651.08
18:43:05|27652.58
18:43:06|27654.45
18:43:07|27654.45
18:43:08|27653.75
18:43:09|27653.45
18:43:10|27653.52
18:43:11|27653.52
18:43:12|27653.92
18:43:13|27652.02
18:43:14|27652.02
18:43:15|27651.42
18:43:16|27650.68
18:43:17|27651.58
18:43:18|27651.72
18:43:19|27651.73
18:43:20|27651.24
18:43:21|27651.81
18:43:22|27652.34
18:43:23|27652.91
18:43:24|27643.99
18:43:25|27639.11
18:43:26|27640.13
18:43:27|27640.06
18:43:28|27642.36
18:43:29|27640.79
18:43:30|27642.09
18:43:31|27640.12
18:43:32|27639.42
18:43:33|27640.43
18:43:34|27640.01
18:43:35|27640.9
18:43:36|27640.12
18:43:37|27640.01
18:43:38|27640.01
18:43:40|27640.47
18:43:40|27640.47
18:43:42|27640.61
18:43:43|27641.87
18:43:44|27641.33
18:43:44|27641.33
18:43:45|27642.12
18:43:46|27644.03
18:43:47|27643.59
18:43:48|27644.61
18:43:50|27642.02
18:43:51|27641.16
18:43:52|27641.11
18:43:53|27641.75
18:43:55|27642.9
18:43:56|27642.4
18:43:57|27644.58
18:43:58|27644.11
18:43:59|27644.11
18:44:00|27652.
18:44:01|27650.39
18:44:02|27652.13
18:44:03|27650.46
18:44:04|27650.
18:44:05|27650.24
18:44:06|27652.
18:44:07|27652.
18:44:08|27654.29
18:44:09|27654.99
18:44:10|27655.45
18:44:11|27653.99
18:44:12|27655.27
18:44:13|27656.26
18:44:14|27658.69
18:44:15|27656.13
18:44:16|27656.13
18:44:17|27650.03
18:44:18|27650.77
18:44:19|27646.55
18:44:20|27644.
18:44:21|27644.6
18:44:22|27644.6
18:44:23|27644.6
18:44:24|27644.91
18:44:25|27646.4
18:44:26|27646.4
18:44:27|27644.44
18:44:28|27645.7
18:44:29|27644.73
18:44:30|27643.53
18:44:31|27644.35
18:44:32|27648.
18:44:33|27647.1
18:44:34|27651.12
18:44:35|27647.16
18:44:36|27647.76
18:44:37|27649.14
18:44:38|27649.03
18:44:39|27650.
18:44:40|27651.03
18:44:41|27647.89
18:44:42|27649.54
18:44:43|27650.
18:44:44|27650.4
18:44:45|27651.49
18:44:46|27651.49
18:44:47|27652.25
18:44:48|27652.25
18:44:49|27652.12
18:44:51|27651.38
18:44:51|27651.38
18:44:52|27649.47
18:44:54|27650.03
18:44:54|27650.03
18:44:56|27651.85
18:44:57|27650.78
18:44:58|27650.78
18:44:59|27653.82
18:45:01|27654.59
18:45:02|27655.5
18:45:03|27637.4
18:45:03|27640.
18:45:05|27638.96
18:45:05|27639.06
18:45:06|27637.67
18:45:07|27637.29
18:45:08|27637.53
18:45:10|27638.04
18:45:10|27637.34
18:45:12|27640.56
18:45:12|27639.59
18:45:13|27640.
18:45:15|27641.4
18:45:15|27643.25
18:45:16|27643.98
18:45:17|27640.48
18:45:18|27640.
18:45:19|27640.75
18:45:20|27639.81
18:45:21|27638.21
18:45:23|27639.31
18:45:24|27639.5
18:45:24|27641.07
18:45:25|27640.12
18:45:26|27638.8
18:45:27|27641.57
18:45:28|27641.68
18:45:29|27637.85
18:45:30|27637.97
18:45:31|27637.14
18:45:33|27638.07
18:45:33|27638.32
18:45:34|27638.25
18:45:35|27641.68
18:45:37|27641.68
18:45:38|27638.82
18:45:38|27641.68
18:45:39|27639.67
18:45:41|27638.38
18:45:42|27637.63
18:45:42|27637.43
18:45:43|27639.4
18:45:44|27639.83
18:45:45|27640.
18:45:46|27637.48
18:45:48|27637.31
18:45:49|27637.88
18:45:49|27636.72
18:45:51|27635.34
18:45:52|27637.91
18:45:53|27637.34
18:45:54|27640.53
18:45:55|27639.15
18:45:56|27637.94
18:45:57|27637.94
18:45:58|27640.7
18:45:59|27638.36
18:46:00|27639.87
18:46:01|27638.38
18:46:02|27643.14
18:46:03|27641.02
18:46:04|27639.76
18:46:05|27639.52
18:46:06|27641.3
18:46:07|27642.88
18:46:08|27642.92
18:46:09|27643.87
18:46:11|27642.95
18:46:11|27643.48
18:46:13|27641.25
18:46:14|27643.09
18:46:15|27642.7
18:46:16|27644.78
18:46:16|27642.84
18:46:18|27642.84
18:46:18|27643.11
18:46:20|27642.06
18:46:20|27637.12
18:46:22|27639.47
18:46:23|27637.17
18:46:24|27631.53
18:46:25|27633.18
18:46:26|27630.
18:46:26|27629.79
18:46:27|27628.
18:46:28|27628.87
18:46:29|27626.
18:46:30|27624.51
18:46:32|27625.05
18:46:32|27625.99
18:46:33|27623.15
18:46:34|27614.85
18:46:35|27615.05
18:46:36|27615.95
18:46:37|27616.32
18:46:39|27617.61
18:46:40|27616.8
18:46:41|27615.89
18:46:41|27617.99
18:46:42|27618.
18:46:44|27615.21
18:46:44|27615.21
18:46:46|27616.45
18:46:46|27612.88
18:46:47|27614.16
18:46:48|27609.11
18:46:49|27607.8
18:46:50|27607.92
18:46:52|27611.38
18:46:54|27611.
18:46:55|27609.81
18:46:56|27609.88
18:46:56|27605.85
18:46:57|27608.73
18:46:59|27607.92
18:47:00|27604.72
18:47:00|27604.83
18:47:01|27606.93
18:47:02|27608.
18:47:04|27609.08
18:47:05|27607.71
18:47:06|27608.
18:47:07|27608.
18:47:08|27610.12
18:47:08|27614.24
18:47:09|27614.
18:47:10|27613.52
18:47:11|27612.4
18:47:12|27612.93
18:47:13|27615.03
18:47:14|27615.86
18:47:15|27615.26
18:47:16|27621.
18:47:17|27622.17
18:47:18|27623.85
18:47:19|27622.35
18:47:21|27622.62
18:47:22|27622.66
18:47:22|27622.89
18:47:23|27622.89
18:47:25|27618.99
18:47:26|27618.99
18:47:26|27619.
18:47:27|27618.92
18:47:28|27621.19
18:47:30|27618.56
18:47:30|27617.87
18:47:32|27617.84
18:47:33|27616.53
18:47:34|27617.19
18:47:35|27617.11
18:47:36|27617.13
18:47:36|27616.74
18:47:37|27614.87
18:47:38|27616.75
18:47:39|27616.19
18:47:40|27616.51
18:47:41|27614.29
18:47:43|27610.81
18:47:44|27612.77
18:47:44|27612.77
18:47:45|27612.77
18:47:47|27614.06
18:47:48|27612.01
18:47:48|27614.47
18:47:50|27612.81
18:47:51|27616.
18:47:51|27616.34
18:47:53|27616.31
18:47:54|27619.01
18:47:55|27620.26
18:47:56|27622.81
18:47:57|27624.36
18:47:58|27625.57
18:47:59|27623.78
18:48:00|27621.09
18:48:01|27620.98
18:48:02|27622.69
18:48:03|27620.96
18:48:04|27620.28
18:48:05|27620.63
18:48:06|27615.26
18:48:07|27616.
18:48:08|27614.96
18:48:09|27613.95
18:48:10|27613.62
18:48:11|27614.55
18:48:12|27618.01
18:48:13|27616.33
18:48:14|27616.47
18:48:15|27617.58
18:48:16|27616.67
18:48:17|27618.
18:48:18|27621.38
18:48:19|27623.73
18:48:20|27624.32
18:48:21|27622.15
18:48:22|27622.
18:48:23|27623.58
18:48:24|27623.58
18:48:25|27622.94
18:48:27|27623.94
18:48:28|27621.38
18:48:28|27620.39
18:48:30|27620.17
18:48:30|27620.17
18:48:32|27620.2
18:48:33|27620.44
18:48:33|27619.17
18:48:34|27618.5
18:48:36|27620.25
18:48:36|27618.46
18:48:37|27619.63
18:48:38|27619.63
18:48:39|27619.63
18:48:41|27619.43
18:48:41|27617.77
18:48:42|27617.1
18:48:44|27615.83
18:48:44|27611.79
18:48:45|27615.38
18:48:46|27615.26
18:48:48|27612.47
18:48:48|27615.03
18:48:49|27616.07
18:48:50|27613.12
18:48:51|27612.48
18:48:52|27611.92
18:48:54|27611.56
18:48:55|27611.35
18:48:56|27609.72
18:48:57|27608.47
18:48:58|27608.47
18:48:59|27607.16
18:49:00|27609.43
18:49:01|27612.
18:49:02|27610.46
18:49:04|27613.53
18:49:05|27610.7
18:49:06|27610.54
18:49:07|27613.23
18:49:08|27609.11
18:49:08|27608.22
18:49:10|27608.81
18:49:11|27608.
18:49:11|27608.04
18:49:13|27610.23
18:49:14|27610.24
18:49:15|27609.53
18:49:16|27612.75
18:49:17|27612.74
18:49:18|27611.01
18:49:19|27609.15
18:49:20|27609.43
18:49:21|27612.
18:49:22|27612.43
18:49:23|27610.12
18:49:24|27610.
18:49:25|27610.
18:49:26|27611.37
18:49:27|27611.37
18:49:28|27611.12
18:49:29|27609.44
18:49:30|27609.44
18:49:31|27609.56
18:49:32|27612.4
18:49:33|27608.75
18:49:34|27608.69
18:49:35|27607.3
18:49:36|27606.21
18:49:37|27605.16
18:49:38|27607.22
18:49:39|27605.96
18:49:40|27605.92
18:49:41|27605.4
18:49:42|27607.21
18:49:43|27605.44
18:49:44|27607.31
18:49:45|27607.79
18:49:46|27606.
18:49:47|27605.2
18:49:48|27606.66
18:49:49|27605.78
18:49:50|27604.12
18:49:51|27605.59
18:49:52|27605.7
18:49:53|27605.22
18:49:54|27606.92
18:49:55|27606.92
18:49:56|27606.92
18:49:57|27605.33
18:49:59|27610.19
18:50:00|27607.65
18:50:01|27609.48
18:50:02|27610.24
18:50:03|27607.8
18:50:04|27608.2
18:50:05|27608.59
18:50:07|27612.01
18:50:08|27612.14
18:50:09|27613.04
18:50:10|27614.85
18:50:11|27618.13
18:50:12|27617.58
18:50:13|27617.73
18:50:14|27617.73
18:50:15|27618.33
18:50:16|27614.
18:50:17|27613.66
18:50:18|27614.
18:50:19|27612.32
18:50:20|27613.23
18:50:21|27614.
18:50:23|27614.71
18:50:23|27614.75
18:50:25|27614.81
18:50:26|27615.3
18:50:26|27613.74
18:50:27|27615.05
18:50:28|27615.3
18:50:30|27617.1
18:50:31|27615.64
18:50:32|27616.48
18:50:32|27615.67
18:50:34|27616.04
18:50:35|27616.42
18:50:35|27616.11
18:50:36|27616.51
18:50:37|27617.38
18:50:39|27617.38
18:50:40|27616.52
18:50:40|27616.52
18:50:42|27616.51
18:50:43|27616.
18:50:44|27616.12
18:50:44|27616.12
18:50:46|27613.31
18:50:46|27615.
18:50:48|27615.
18:50:49|27615.
18:50:50|27615.
18:50:51|27613.22
18:50:51|27613.22
18:50:52|27613.22
18:50:53|27616.28
18:50:55|27616.28
18:50:56|27615.19
18:50:57|27616.27
18:50:57|27616.27
18:50:59|27619.3
18:51:00|27620.
18:51:01|27621.97
18:51:02|27618.52
18:51:03|27620.57
18:51:04|27617.74
18:51:05|27618.48
18:51:06|27617.1
18:51:07|27624.
18:51:07|27625.33
18:51:09|27626.16
18:51:09|27626.73
18:51:11|27627.24
18:51:12|27624.13
18:51:13|27625.59
18:51:13|27625.95
18:51:14|27625.95
18:51:15|27626.
18:51:17|27626.
18:51:18|27630.13
18:51:18|27630.53
18:51:20|27631.3
18:51:21|27628.46
18:51:22|27632.
18:51:23|27627.81
18:51:24|27627.81
18:51:25|27628.96
18:51:26|27629.69
18:51:27|27631.04
18:51:28|27631.03
18:51:29|27630.76
18:51:30|27633.76
18:51:31|27633.5
18:51:31|27634.
18:51:33|27634.53
18:51:34|27632.3
18:51:35|27633.88
18:51:35|27630.44
18:51:37|27628.13
18:51:38|27629.79
18:51:39|27628.75
18:51:39|27630.15
18:51:41|27630.22
18:51:42|27630.
18:51:42|27630.
18:51:44|27626.9
18:51:45|27626.42
18:51:45|27626.68
18:51:46|27627.42
18:51:47|27626.07
18:51:49|27626.08
18:51:49|27626.52
18:51:51|27622.41
18:51:52|27622.01
18:51:53|27623.57
18:51:54|27623.46
18:51:55|27622.01
18:51:56|27617.86
18:51:57|27614.34
18:51:58|27616.54
18:51:59|27615.39
18:52:00|27613.75
18:52:02|27613.15
18:52:03|27612.
18:52:04|27612.38
18:52:05|27612.
18:52:06|27612.28
18:52:07|27612.92
18:52:08|27613.18
18:52:09|27613.18
18:52:10|27613.05
18:52:11|27611.48
18:52:12|27611.02
18:52:13|27608.94
18:52:15|27607.37
18:52:16|27607.37
18:52:17|27608.24
18:52:18|27608.49
18:52:19|27606.95
18:52:20|27608.52
18:52:20|27609.68
18:52:21|27610.72
18:52:23|27609.28
18:52:24|27610.08
18:52:25|27610.08
18:52:25|27609.
18:52:27|27609.
18:52:27|27609.86
18:52:29|27608.41
18:52:30|27608.77
18:52:30|27608.56
18:52:32|27608.77
18:52:33|27608.9
18:52:33|27607.73
18:52:35|27608.71
18:52:36|27608.77
18:52:37|27608.4
18:52:37|27609.67
18:52:39|27610.48
18:52:40|27610.48
18:52:41|27610.15
18:52:42|27611.42
18:52:43|27611.42
18:52:44|27608.51
18:52:45|27607.85
18:52:46|27609.22
18:52:47|27610.15
18:52:48|27610.14
18:52:49|27611.01
18:52:50|27610.73
18:52:51|27611.72
18:52:53|27612.72
18:52:53|27613.02
18:52:54|27613.02
18:52:56|27610.84
18:52:58|27610.24
18:52:58|27610.
18:53:00|27608.16
18:53:01|27607.76
18:53:01|27607.88
18:53:03|27607.75
18:53:03|27607.
18:53:04|27606.31
18:53:05|27605.86
18:53:06|27605.62
18:53:08|27606.03
18:53:09|27606.03
18:53:10|27608.45
18:53:11|27606.55
18:53:12|27606.
18:53:13|27605.57
18:53:14|27606.4
18:53:15|27606.37
18:53:16|27606.72
18:53:17|27606.72
18:53:18|27607.11
18:53:19|27606.73
18:53:19|27605.76
18:53:21|27608.
18:53:22|27606.42
18:53:23|27610.12
18:53:24|27609.56
18:53:25|27609.56
18:53:26|27609.42
18:53:26|27613.49
18:53:28|27614.11
18:53:29|27619.22
18:53:30|27617.85
18:53:30|27616.76
18:53:32|27618.6
18:53:33|27617.23
18:53:34|27619.22
18:53:35|27614.85
18:53:36|27616.
18:53:37|27616.69
18:53:38|27616.69
18:53:39|27618.14
18:53:40|27617.25
18:53:41|27617.57
18:53:42|27618.02
18:53:43|27617.89
18:53:44|27617.07
18:53:45|27618.
18:53:46|27619.
18:53:47|27619.
18:53:48|27616.
18:53:48|27616.
18:53:50|27617.48
18:53:51|27616.24
18:53:52|27616.03
18:53:53|27616.12
18:53:54|27616.3
18:53:55|27615.12
18:53:56|27615.64
18:53:58|27615.62
18:53:59|27615.36
18:54:00|27615.44
18:54:01|27616.8
18:54:01|27618.
18:54:03|27616.
18:54:04|27616.
18:54:05|27616.09
18:54:06|27616.09
18:54:07|27614.4
18:54:08|27609.51
18:54:09|27609.05
18:54:10|27608.4
18:54:11|27609.72
18:54:12|27606.97
18:54:13|27611.22
18:54:14|27609.26
18:54:15|27607.77
18:54:16|27606.16
18:54:17|27606.
18:54:18|27608.74
18:54:19|27606.81
18:54:20|27606.
18:54:21|27607.31
18:54:22|27606.75
18:54:23|27607.31
18:54:24|27607.31
18:54:25|27608.
18:54:26|27609.47
18:54:27|27608.01
18:54:28|27607.6
18:54:29|27606.
18:54:30|27606.51
18:54:31|27605.34
18:54:32|27604.2
18:54:33|27606.74
18:54:34|27606.
18:54:35|27606.78
18:54:36|27609.55
18:54:37|27607.08
18:54:38|27608.73
18:54:39|27608.73
18:54:40|27609.83
18:54:41|27606.83
18:54:42|27607.38
18:54:43|27607.38
18:54:44|27607.38
18:54:45|27609.17
18:54:46|27609.17
18:54:47|27607.99
18:54:48|27608.14
18:54:49|27608.14
18:54:50|27608.62
18:54:51|27607.85
18:54:52|27605.83
18:54:53|27605.22
18:54:54|27605.12
18:54:55|27605.12
18:54:56|27605.51
18:54:57|27603.94
18:54:58|27607.08
18:54:59|27607.45
18:55:00|27608.03
18:55:01|27607.43
18:55:02|27608.9
18:55:03|27608.49
18:55:04|27607.56
18:55:05|27607.56
18:55:06|27608.9
18:55:07|27607.74
18:55:08|27606.89
18:55:09|27608.9
18:55:10|27612.6
18:55:11|27613.
18:55:12|27615.26
18:55:13|27615.57
18:55:14|27614.
18:55:15|27614.
18:55:16|27615.82
18:55:17|27616.
18:55:18|27617.38
18:55:19|27618.41
18:55:20|27618.59
18:55:21|27619.1
18:55:22|27619.1
18:55:23|27618.14
18:55:24|27618.59
18:55:25|27618.6
18:55:26|27617.85
18:55:27|27619.37
18:55:28|27617.6
18:55:29|27614.91
18:55:30|27614.91
18:55:31|27615.96
18:55:32|27615.24
18:55:33|27615.78
18:55:34|27615.24
18:55:35|27615.75
18:55:36|27609.44
18:55:37|27611.46
18:55:38|27612.75
18:55:39|27613.3
18:55:40|27611.46
18:55:41|27614.
18:55:42|27614.48
18:55:43|27613.22
18:55:44|27616.96
18:55:45|27616.85
18:55:46|27617.86
18:55:47|27618.14
18:55:48|27623.55
18:55:49|27622.84
18:55:51|27625.2
18:55:52|27624.
18:55:52|27625.88
18:55:54|27625.31
18:55:55|27626.75
18:55:56|27625.67
18:55:57|27625.67
18:55:58|27628.34
18:55:59|27627.21
18:56:00|27628.87
18:56:01|27629.41
18:56:02|27627.47
18:56:03|27627.74
18:56:04|27626.69
18:56:05|27628.79
18:56:06|27627.39
18:56:07|27625.48
18:56:08|27625.45
18:56:09|27625.18
18:56:10|27625.91
18:56:11|27625.37
18:56:12|27619.38
18:56:13|27619.8
18:56:14|27619.8
18:56:15|27619.8
18:56:16|27618.4
18:56:17|27618.66
18:56:18|27620.05
18:56:19|27619.8
18:56:20|27619.8
18:56:21|27617.7
18:56:22|27618.06
18:56:23|27619.63
18:56:24|27619.63
18:56:25|27620.3
18:56:26|27618.92
18:56:27|27619.8
18:56:28|27619.5
18:56:29|27624.3
18:56:30|27621.17
18:56:31|27621.3
18:56:32|27621.43
18:56:33|27621.98
18:56:34|27621.05
18:56:36|27621.05
18:56:37|27620.47
18:56:37|27615.37
18:56:38|27611.85
18:56:39|27610.
18:56:41|27609.7
18:56:42|27609.32
18:56:42|27608.89
18:56:44|27610.51
18:56:44|27609.54
18:56:45|27609.33
18:56:47|27611.34
18:56:48|27612.32
18:56:48|27612.58
18:56:50|27613.88
18:56:50|27613.22
18:56:51|27612.83
18:56:52|27609.15
18:56:54|27608.87
18:56:54|27608.12
18:56:55|27608.73
18:56:56|27609.37
18:56:58|27608.51
18:56:59|27608.39
18:57:00|27608.
18:57:01|27607.02
18:57:02|27607.02
18:57:03|27608.12
18:57:05|27610.
18:57:06|27609.29
18:57:07|27606.9
18:57:08|27606.9
18:57:09|27606.74
18:57:10|27605.72
18:57:11|27603.1
18:57:12|27596.63
18:57:13|27598.02
18:57:14|27597.23
18:57:14|27596.05
18:57:16|27596.41
18:57:17|27596.19
18:57:18|27594.51
18:57:19|27596.5
18:57:20|27595.87
18:57:21|27594.9
18:57:22|27594.
18:57:22|27594.
18:57:24|27595.1
18:57:24|27593.66
18:57:26|27594.31
18:57:27|27594.22
18:57:27|27593.56
18:57:29|27593.66
18:57:30|27594.79
18:57:31|27593.54
18:57:32|27594.6
18:57:33|27596.08
18:57:33|27595.06
18:57:35|27595.14
18:57:36|27595.
18:57:37|27595.83
18:57:38|27594.98
18:57:39|27595.23
18:57:41|27593.06
18:57:41|27592.41
18:57:42|27591.99
18:57:43|27591.9
18:57:44|27591.52
18:57:45|27593.
18:57:46|27592.9
18:57:47|27593.78
18:57:48|27593.14
18:57:49|27590.96
18:57:50|27591.99
18:57:51|27594.38
18:57:52|27592.
18:57:53|27592.7
18:57:54|27593.16
18:57:55|27593.35
18:57:56|27592.53
18:57:57|27592.66
18:57:58|27592.93
18:57:59|27597.46
18:58:01|27595.08
18:58:03|27596.99
18:58:04|27594.53
18:58:05|27596.
18:58:06|27598.
18:58:07|27598.
18:58:08|27597.83
18:58:09|27601.57
18:58:10|27599.88
18:58:10|27599.67
18:58:12|27599.99
18:58:12|27599.44
18:58:14|27600.78
18:58:14|27600.78
18:58:16|27602.28
18:58:17|27604.97
18:58:18|27607.
18:58:18|27606.26
18:58:20|27606.38
18:58:21|27607.16
18:58:22|27606.24
18:58:23|27606.46
18:58:24|27607.34
18:58:25|27602.
18:58:26|27601.53
18:58:27|27602.62
18:58:28|27602.59
18:58:29|27602.47
18:58:30|27599.91
18:58:31|27600.84
18:58:32|27601.83
18:58:32|27599.56
18:58:34|27600.1
18:58:35|27600.2
18:58:36|27600.2
18:58:36|27599.65
18:58:37|27599.68
18:58:39|27598.82
18:58:40|27597.79
18:58:41|27599.04
18:58:42|27597.77
18:58:42|27597.77
18:58:44|27595.64
18:58:45|27596.82
18:58:46|27596.03
18:58:47|27596.01
18:58:48|27597.21
18:58:49|27595.85
18:58:50|27595.22
18:58:51|27594.
18:58:52|27591.81
18:58:53|27593.09
18:58:54|27595.28
18:58:55|27595.08
18:58:56|27594.41
18:58:57|27594.14
18:58:58|27592.25
18:58:59|27592.25
18:59:00|27592.54
18:59:02|27593.65
18:59:03|27594.9
18:59:03|27595.12
18:59:05|27596.71
18:59:05|27596.55
18:59:07|27593.57
18:59:08|27594.85
18:59:09|27595.82
18:59:10|27593.53
18:59:11|27590.96
18:59:12|27592.29
18:59:13|27592.29
18:59:14|27592.79
18:59:15|27592.79
18:59:16|27592.79
18:59:17|27590.
18:59:18|27586.68
18:59:19|27586.78
18:59:20|27587.26
18:59:21|27586.04
18:59:22|27586.44
18:59:23|27586.04
18:59:24|27586.64
18:59:25|27588.47
18:59:26|27588.81
18:59:27|27590.87
18:59:28|27589.47
18:59:29|27587.71
18:59:30|27589.11
18:59:31|27589.11
18:59:32|27585.84
18:59:33|27585.72
18:59:34|27589.02
18:59:35|27588.45
18:59:36|27588.46
18:59:37|27588.46
18:59:38|27588.46
18:59:39|27588.46
18:59:40|27588.46
18:59:41|27585.68
18:59:42|27585.97
18:59:43|27584.
18:59:44|27586.
18:59:45|27586.58
18:59:46|27586.58
18:59:47|27586.17
18:59:48|27586.71
18:59:49|27586.34
18:59:50|27588.
18:59:51|27587.08
18:59:52|27585.73
18:59:53|27585.88
18:59:54|27587.16
18:59:55|27589.02
18:59:56|27588.71
18:59:57|27589.96
18:59:58|27588.7
18:59:59|27588.7
19:00:00|27590.64
19:00:01|27588.03
19:00:02|27588.03
19:00:03|27587.58
19:00:05|27585.82
19:00:06|27580.9
19:00:07|27582.41
19:00:08|27580.38
19:00:10|27581.99
19:00:11|27585.66
19:00:11|27587.51
19:00:12|27585.87
19:00:13|27588.17
19:00:15|27589.68
19:00:16|27590.95
19:00:17|27590.95
19:00:18|27593.64
19:00:19|27590.
19:00:19|27590.08
19:00:21|27591.33
19:00:22|27589.62
19:00:22|27591.13
19:00:23|27589.94
19:00:25|27588.06
19:00:26|27585.26
19:00:26|27586.81
19:00:27|27584.42
19:00:28|27586.12
19:00:30|27584.3
19:00:30|27585.75
19:00:32|27587.02
19:00:33|27583.73
19:00:34|27586.
19:00:35|27587.21
19:00:36|27588.17
19:00:36|27588.83
19:00:37|27588.
19:00:39|27587.48
19:00:39|27586.09
19:00:40|27588.
19:00:41|27588.13
19:00:42|27588.13
19:00:43|27588.4
19:00:44|27589.56
19:00:45|27590.38
19:00:46|27577.35
19:00:47|27581.66
19:00:48|27580.2
19:00:50|27580.57
19:00:50|27581.08
19:00:52|27582.51
19:00:52|27582.51
19:00:53|27580.92
19:00:54|27581.61
19:00:55|27581.74
19:00:56|27581.74
19:00:57|27581.74
19:00:58|27582.76
19:00:59|27581.96
19:01:01|27581.25
19:01:01|27581.11
19:01:02|27580.48
19:01:04|27579.49
19:01:06|27579.49
19:01:07|27576.66
19:01:08|27577.67
19:01:09|27579.87
19:01:10|27579.87
19:01:11|27579.79
19:01:12|27580.3
19:01:13|27582.63
19:01:14|27576.67
19:01:15|27581.17
19:01:16|27581.02
19:01:17|27580.15
19:01:18|27581.37
19:01:19|27580.55
19:01:20|27581.49
19:01:21|27580.48
19:01:22|27580.6
19:01:23|27580.64
19:01:24|27583.62
19:01:25|27585.82
19:01:26|27585.33
19:01:27|27584.
19:01:28|27582.64
19:01:29|27583.38
19:01:30|27579.85
19:01:31|27580.25
19:01:32|27582.
19:01:33|27582.
19:01:34|27582.06
19:01:35|27581.71
19:01:36|27583.19
19:01:37|27581.06
19:01:38|27581.06
19:01:39|27582.
19:01:40|27582.63
19:01:41|27583.7
19:01:42|27582.61
19:01:43|27585.34
19:01:44|27585.71
19:01:45|27585.88
19:01:46|27586.78
19:01:47|27587.31
19:01:48|27587.96
19:01:49|27587.96
19:01:50|27587.78
19:01:51|27587.43
19:01:52|27588.08
19:01:53|27586.33
19:01:54|27587.22
19:01:55|27589.09
19:01:56|27587.22
19:01:57|27587.22
19:01:58|27590.
19:01:59|27590.99
19:02:00|27592.14
19:02:01|27591.48
19:02:02|27583.98
19:02:03|27583.08
19:02:04|27583.08
19:02:05|27580.05
19:02:07|27580.53
19:02:08|27579.02
19:02:09|27579.02
19:02:10|27582.09
19:02:11|27580.
19:02:12|27579.7
19:02:13|27580.68
19:02:14|27580.02
19:02:15|27579.43
19:02:16|27580.92
19:02:17|27579.43
19:02:18|27579.43
19:02:19|27581.47
19:02:20|27580.7
19:02:21|27580.7
19:02:22|27582.
19:02:23|27581.49
19:02:24|27579.82
19:02:25|27580.57
19:02:26|27580.57
19:02:27|27581.34
19:02:28|27580.58
19:02:29|27582.37
19:02:30|27581.63
19:02:31|27582.1
19:02:32|27584.45
19:02:33|27586.65
19:02:34|27587.04
19:02:35|27587.04
19:02:35|27587.18
19:02:36|27587.74
19:02:38|27587.87
19:02:38|27590.16
19:02:39|27589.43
19:02:41|27589.97
19:02:42|27589.96
19:02:43|27590.13
19:02:44|27589.42
19:02:45|27589.53
19:02:45|27588.56
19:02:47|27588.96
19:02:48|27589.85
19:02:49|27588.17
19:02:50|27588.46
19:02:51|27588.46
19:02:52|27588.46
19:02:53|27592.
19:02:53|27590.58
19:02:55|27592.39
19:02:56|27591.61
19:02:57|27588.4
19:02:58|27588.76
19:02:59|27588.76
19:03:00|27588.26
19:03:01|27587.
19:03:02|27587.25
19:03:03|27587.35
19:03:04|27587.64
19:03:06|27589.33
19:03:06|27586.
19:03:08|27588.
19:03:09|27588.
19:03:10|27587.86
19:03:11|27587.08
19:03:12|27587.09
19:03:13|27585.84
19:03:14|27585.84
19:03:15|27582.33
19:03:16|27582.33
19:03:17|27582.33
19:03:18|27582.33
19:03:19|27583.99
19:03:20|27582.33
19:03:21|27582.33
19:03:22|27584.16
19:03:23|27584.75
19:03:24|27582.69
19:03:25|27582.33
19:03:26|27582.45
19:03:27|27584.06
19:03:28|27587.94
19:03:29|27590.24
19:03:30|27588.84
19:03:31|27586.01
19:03:32|27585.25
19:03:33|27586.5
19:03:34|27586.81
19:03:35|27582.
19:03:36|27583.51
19:03:37|27583.86
19:03:38|27584.8
19:03:39|27584.6
19:03:40|27583.75
19:03:41|27579.69
19:03:42|27579.76
19:03:43|27578.32
19:03:44|27578.05
19:03:45|27581.16
19:03:46|27578.78
19:03:47|27579.85
19:03:48|27579.68
19:03:49|27579.68
19:03:50|27578.05
19:03:51|27577.02
19:03:52|27579.59
19:03:53|27579.48
19:03:54|27577.88
19:03:55|27578.87
19:03:56|27577.02
19:03:57|27576.9
19:03:58|27579.56
19:03:59|27579.56
19:04:00|27576.91
19:04:01|27579.62
19:04:02|27578.52
19:04:03|27579.58
19:04:04|27580.52
19:04:05|27579.46
19:04:07|27581.
19:04:08|27580.53
19:04:10|27580.53
19:04:11|27580.31
19:04:11|27579.75
19:04:12|27580.13
19:04:13|27577.51
19:04:15|27577.15
19:04:15|27577.91
19:04:17|27577.44
19:04:18|27577.65
19:04:18|27575.88
19:04:19|27576.4
19:04:21|27576.77
19:04:21|27575.51
19:04:23|27574.67
19:04:23|27574.11
19:04:25|27573.02
19:04:25|27573.23
19:04:26|27574.
19:04:27|27574.67
19:04:28|27573.88
19:04:29|27575.2
19:04:30|27575.05
19:04:32|27575.06
19:04:32|27567.38
19:04:33|27565.29
19:04:35|27564.79
19:04:35|27561.04
19:04:36|27563.99
19:04:37|27562.13
19:04:38|27562.
19:04:39|27565.57
19:04:41|27568.54
19:04:41|27578.28
19:04:43|27584.77
19:04:43|27590.
19:04:45|27597.19
19:04:46|27600.96
19:04:47|27607.07
19:04:47|27605.84
19:04:49|27600.
19:04:50|27598.32
19:04:50|27597.07
19:04:51|27597.22
19:04:52|27597.79
19:04:53|27597.6
19:04:55|27597.44
19:04:55|27596.91
19:04:56|27597.56
19:04:58|27597.09
19:04:59|27603.89
19:05:00|27603.12
19:05:01|27605.49
19:05:02|27607.8
19:05:02|27606.02
19:05:03|27606.82
19:05:04|27609.27
19:05:06|27610.86
19:05:07|27610.26
19:05:09|27612.36
19:05:10|27610.74
19:05:11|27610.57
19:05:12|27612.75
19:05:13|27612.07
19:05:13|27610.55
19:05:15|27612.43
19:05:16|27607.73
19:05:17|27608.56
19:05:18|27609.44
19:05:19|27609.44
19:05:20|27608.74
19:05:21|27611.
19:05:22|27610.13
19:05:22|27610.39
19:05:24|27612.56
19:05:25|27610.63
19:05:26|27610.83
19:05:27|27611.03
19:05:28|27611.03
19:05:29|27610.98
19:05:29|27610.98
19:05:31|27611.38
19:05:32|27611.51
19:05:33|27611.51
19:05:34|27613.45
19:05:35|27611.52
19:05:36|27612.12
19:05:37|27611.41
19:05:38|27612.27
19:05:39|27614.24
19:05:40|27617.57
19:05:41|27618.
19:05:42|27620.
19:05:43|27620.85
19:05:44|27621.2
19:05:45|27621.2
19:05:46|27622.19
19:05:47|27621.91
19:05:48|27623.4
19:05:49|27623.73
19:05:50|27620.8
19:05:51|27623.68
19:05:52|27624.
19:05:53|27621.49
19:05:54|27624.
19:05:55|27625.19
19:05:56|27623.88
19:05:57|27623.88
19:05:58|27621.86
19:05:59|27622.32
19:06:00|27620.44
19:06:01|27624.
19:06:02|27624.99
19:06:03|27628.
19:06:04|27623.64
19:06:05|27622.17
19:06:06|27621.8
19:06:07|27620.89
19:06:08|27622.52
19:06:09|27623.94
19:06:10|27623.04
19:06:11|27624.
19:06:12|27622.61
19:06:13|27624.
19:06:14|27624.
19:06:15|27623.92
19:06:16|27622.97
19:06:17|27624.3
19:06:18|27623.96
19:06:19|27623.5
19:06:20|27626.86
19:06:21|27625.78
19:06:22|27628.
19:06:23|27627.63
19:06:24|27627.97
19:06:25|27625.15
19:06:26|27626.37
19:06:27|27625.56
19:06:28|27628.
19:06:29|27627.8
19:06:30|27624.87
19:06:31|27625.19
19:06:32|27624.
19:06:33|27624.
19:06:34|27618.53
19:06:35|27619.42
19:06:36|27618.07
19:06:37|27618.
19:06:38|27618.53
19:06:39|27619.89
19:06:40|27619.88
19:06:41|27621.05
19:06:42|27621.77
19:06:43|27617.52
19:06:44|27617.52
19:06:45|27613.28
19:06:46|27611.27
19:06:47|27610.62
19:06:48|27611.95
19:06:49|27610.91
19:06:50|27609.37
19:06:51|27610.69
19:06:52|27610.48
19:06:53|27608.74
19:06:54|27611.16
19:06:55|27610.66
19:06:56|27612.45
19:06:57|27611.05
19:06:58|27610.08
19:06:59|27611.37
19:07:00|27611.37
19:07:01|27611.8
19:07:02|27610.
19:07:03|27611.37
19:07:04|27611.35
19:07:05|27611.96
19:07:06|27617.65
19:07:07|27617.8
19:07:08|27617.84
19:07:09|27620.13
19:07:10|27620.97
19:07:11|27623.19
19:07:12|27621.54
19:07:13|27620.7
19:07:14|27620.97
19:07:15|27619.33
19:07:16|27621.11
19:07:17|27623.19
19:07:18|27622.5
19:07:19|27624.48
19:07:20|27624.93
19:07:21|27626.38
19:07:22|27624.92
19:07:23|27625.07
19:07:24|27630.
19:07:25|27627.72
19:07:26|27627.72
19:07:27|27628.
19:07:28|27630.65
19:07:29|27631.07
19:07:30|27632.33
19:07:31|27631.31
19:07:32|27630.83
19:07:33|27631.69
19:07:34|27632.38
19:07:35|27632.3
19:07:36|27631.39
19:07:37|27632.
19:07:38|27632.07
19:07:39|27632.07
19:07:40|27631.57
19:07:41|27630.86
19:07:42|27629.99
19:07:43|27632.
19:07:44|27630.
19:07:45|27630.85
19:07:46|27631.7
19:07:47|27630.24
19:07:48|27630.06
19:07:49|27630.12
19:07:50|27628.
19:07:51|27632.34
19:07:52|27628.49
19:07:53|27624.27
19:07:54|27625.74
19:07:55|27623.49
19:07:56|27626.
19:07:57|27625.33
19:07:58|27623.19
19:07:59|27627.81
19:08:00|27626.54
19:08:01|27625.87
19:08:02|27626.09
19:08:03|27627.43
19:08:04|27624.99
19:08:05|27625.46
19:08:06|27625.58
19:08:07|27625.58
19:08:09|27626.08
19:08:10|27625.87
19:08:11|27626.31
19:08:12|27624.46
19:08:13|27625.5
19:08:14|27624.46
19:08:15|27618.26
19:08:16|27615.27
19:08:17|27616.62
19:08:18|27616.38
19:08:19|27617.02
19:08:20|27618.23
19:08:21|27617.77
19:08:22|27616.76
19:08:23|27616.
19:08:24|27615.76
19:08:25|27617.58
19:08:26|27616.46
19:08:27|27616.46
19:08:29|27617.77
19:08:30|27616.03
19:08:31|27618.
19:08:32|27618.7
19:08:33|27618.31
19:08:34|27618.7
19:08:35|27618.18
19:08:36|27617.31
19:08:37|27618.38
19:08:37|27618.36
19:08:39|27618.78
19:08:40|27618.78
19:08:40|27617.87
19:08:42|27616.69
19:08:42|27617.14
19:08:43|27617.14
19:08:45|27617.14
19:08:46|27614.94
19:08:46|27616.18
19:08:48|27616.45
19:08:48|27616.94
19:08:50|27615.01
19:08:51|27611.79
19:08:52|27610.12
19:08:53|27610.6
19:08:53|27611.14
19:08:54|27613.15
19:08:56|27611.81
19:08:57|27611.84
19:08:57|27612.65
19:08:59|27612.79
19:09:00|27612.52
19:09:01|27611.36
19:09:02|27616.
19:09:03|27619.07
19:09:03|27617.5
19:09:05|27616.55
19:09:05|27618.41
19:09:06|27619.2
19:09:08|27620.25
19:09:09|27622.
19:09:10|27618.88
19:09:12|27622.
19:09:13|27624.47
19:09:14|27624.08
19:09:14|27624.39
19:09:16|27624.
19:09:18|27622.91
19:09:19|27620.
19:09:20|27621.62
19:09:20|27622.53
19:09:22|27622.53
19:09:23|27622.23
19:09:24|27621.5
19:09:25|27621.87
19:09:26|27621.59
19:09:27|27621.59
19:09:28|27622.76
19:09:29|27622.76
19:09:30|27622.76
19:09:31|27620.42
19:09:32|27617.75
19:09:33|27613.81
19:09:34|27614.7
19:09:35|27612.34
19:09:36|27612.5
19:09:37|27611.31
19:09:38|27612.41
19:09:39|27611.33
19:09:40|27612.29
19:09:41|27612.37
19:09:42|27613.55
19:09:43|27616.12
19:09:44|27616.64
19:09:45|27617.41
19:09:46|27617.67
19:09:47|27617.67
19:09:48|27617.67
19:09:49|27619.35
19:09:50|27620.16
19:09:51|27619.57
19:09:52|27616.
19:09:53|27615.12
19:09:54|27615.12
19:09:55|27615.07
19:09:56|27615.29
19:09:57|27615.29
19:09:58|27614.99
19:09:59|27614.27
19:10:00|27616.
19:10:01|27616.67
19:10:02|27616.68
19:10:03|27617.28
19:10:04|27617.09
19:10:05|27620.69
19:10:06|27620.29
19:10:07|27620.62
19:10:08|27619.83
19:10:10|27619.57
19:10:11|27619.57
19:10:12|27619.16
19:10:13|27619.73
19:10:14|27619.73
19:10:15|27619.86
19:10:15|27621.27
19:10:17|27623.45
19:10:18|27622.41
19:10:19|27619.65
19:10:20|27620.94
19:10:21|27621.07
19:10:21|27620.59
19:10:23|27619.93
19:10:24|27619.99
19:10:25|27619.99
19:10:26|27619.99
19:10:27|27618.7
19:10:28|27618.7
19:10:29|27618.92
19:10:30|27619.99
19:10:31|27618.85
19:10:32|27616.03
19:10:33|27617.79
19:10:34|27616.18
19:10:35|27618.07
19:10:36|27616.9
19:10:37|27616.78
19:10:38|27616.38
19:10:39|27616.26
19:10:40|27618.39
19:10:41|27617.61
19:10:42|27618.
19:10:43|27618.06
19:10:44|27616.24
19:10:45|27616.24
19:10:46|27616.24
19:10:47|27618.91
19:10:48|27616.24
19:10:49|27611.38
19:10:50|27610.
19:10:51|27610.63
19:10:52|27612.12
19:10:53|27610.86
19:10:54|27611.59
19:10:55|27612.68
19:10:56|27612.29
19:10:57|27612.29
19:10:58|27611.43
19:10:59|27612.
19:11:00|27612.27
19:11:01|27612.59
19:11:02|27615.72
19:11:03|27613.45
19:11:04|27613.62
19:11:05|27612.75
19:11:06|27612.59
19:11:07|27612.28
19:11:08|27613.71
19:11:10|27614.42
19:11:11|27613.58
19:11:12|27613.
19:11:13|27613.
19:11:14|27613.
19:11:15|27613.
19:11:16|27612.64
19:11:17|27610.
19:11:18|27610.83
19:11:18|27612.77
19:11:19|27613.45
19:11:21|27613.45
19:11:22|27611.94
19:11:23|27611.93
19:11:24|27611.93
19:11:25|27611.93
19:11:26|27611.93
19:11:27|27611.93
19:11:28|27611.93
19:11:29|27612.29
19:11:30|27612.29
19:11:30|27612.72
19:11:32|27612.42
19:11:33|27612.12
19:11:33|27613.43
19:11:34|27613.43
19:11:35|27613.43
19:11:37|27613.43
19:11:37|27613.43
19:11:39|27613.43
19:11:39|27612.
19:11:41|27607.08
19:11:42|27607.34
19:11:43|27603.7
19:11:44|27605.9
19:11:45|27602.43
19:11:46|27602.01
19:11:47|27600.12
19:11:48|27602.4
19:11:49|27604.97
19:11:50|27604.12
19:11:51|27604.12
19:11:52|27604.
19:11:53|27604.01
19:11:54|27603.49
19:11:55|27601.89
19:11:56|27602.35
19:11:57|27602.83
19:11:58|27601.37
19:11:59|27601.37
19:12:00|27603.69
19:12:01|27604.08
19:12:01|27603.42
19:12:03|27599.91
19:12:04|27599.64
19:12:05|27599.75
19:12:06|27599.54
19:12:07|27599.7
19:12:08|27599.54
19:12:09|27600.83
19:12:10|27600.97
19:12:12|27601.33
19:12:13|27602.26
19:12:14|27606.
19:12:15|27606.3
19:12:16|27608.
19:12:17|27608.
19:12:19|27606.19
19:12:20|27607.51
19:12:21|27607.51
19:12:22|27606.98
19:12:23|27606.98
19:12:24|27606.98
19:12:26|27606.94
19:12:26|27606.54
19:12:28|27606.15
19:12:28|27606.15
19:12:30|27606.15
19:12:31|27606.15
19:12:31|27604.64
19:12:33|27607.52
19:12:34|27606.68
19:12:35|27608.67
19:12:36|27609.68
19:12:36|27610.61
19:12:37|27610.73
19:12:39|27611.56
19:12:39|27611.23
19:12:40|27610.73
19:12:41|27611.11
19:12:42|27612.31
19:12:44|27612.58
19:12:45|27612.58
19:12:45|27612.
19:12:46|27611.08
19:12:48|27613.07
19:12:48|27614.
19:12:49|27613.07
19:12:50|27614.01
19:12:51|27616.93
19:12:52|27618.
19:12:53|27619.52
19:12:55|27620.73
19:12:55|27621.05
19:12:56|27620.88
19:12:57|27622.7
19:12:59|27619.33
19:12:59|27624.49
19:13:01|27623.57
19:13:01|27623.5
19:13:03|27622.28
19:13:03|27623.07
19:13:04|27623.2
19:13:05|27623.59
19:13:07|27622.81
19:13:07|27622.
19:13:08|27623.52
19:13:09|27623.58
19:13:11|27624.7
19:13:13|27623.09
19:13:14|27623.09
19:13:14|27623.01
19:13:16|27622.87
19:13:17|27624.
19:13:18|27623.23
19:13:19|27623.44
19:13:20|27624.71
19:13:21|27623.95
19:13:22|27623.4
19:13:23|27623.23
19:13:24|27624.06
19:13:25|27624.06
19:13:26|27623.03
19:13:27|27624.71
19:13:28|27627.69
19:13:29|27628.91
19:13:30|27627.26
19:13:31|27627.35
19:13:32|27626.98
19:13:33|27628.27
19:13:34|27629.21
19:13:35|27631.67
19:13:36|27633.05
19:13:37|27631.59
19:13:38|27630.
19:13:39|27630.41
19:13:40|27629.31
19:13:41|27629.38
19:13:42|27630.72
19:13:43|27629.49
19:13:44|27629.49
19:13:45|27630.78
19:13:46|27630.13
19:13:47|27630.13
19:13:48|27630.13
19:13:49|27628.89
19:13:50|27628.85
19:13:51|27628.97
19:13:52|27627.52
19:13:53|27626.21
19:13:54|27627.07
19:13:55|27624.89
19:13:56|27623.63
19:13:57|27622.92
19:13:58|27624.43
19:13:59|27621.91
19:14:00|27619.33
19:14:01|27620.82
19:14:03|27619.58
19:14:03|27619.11
19:14:04|27620.79
19:14:06|27620.79
19:14:07|27618.18
19:14:07|27619.08
19:14:09|27617.81
19:14:09|27618.86
19:14:11|27619.02
19:14:12|27621.04
19:14:14|27620.27
19:14:15|27620.16
19:14:16|27624.21
19:14:17|27626.
19:14:18|27627.09
19:14:18|27628.47
19:14:20|27627.59
19:14:20|27627.98
19:14:21|27627.15
19:14:23|27627.79
19:14:23|27629.5
19:14:25|27628.39
19:14:25|27628.13
19:14:26|27628.65
19:14:27|27629.38
19:14:29|27628.65
19:14:29|27628.65
19:14:31|27630.55
19:14:31|27631.02
19:14:33|27628.52
19:14:34|27631.37
19:14:34|27631.24
19:14:35|27630.08
19:14:37|27628.95
19:14:38|27630.19
19:14:38|27628.66
19:14:39|27629.57
19:14:41|27630.66
19:14:41|27630.38
19:14:43|27630.38
19:14:43|27630.38
19:14:45|27629.44
19:14:45|27627.81
19:14:46|27626.97
19:14:48|27626.97
19:14:49|27627.
19:14:49|27626.88
19:14:50|27627.
19:14:52|27629.41
19:14:52|27629.41
19:14:54|27627.6
19:14:54|27627.29
19:14:56|27626.93
19:14:56|27627.3
19:14:58|27625.5
19:14:58|27626.
19:14:59|27626.9
19:15:01|27624.75
19:15:01|27626.
19:15:02|27625.98
19:15:04|27626.
19:15:04|27625.87
19:15:06|27624.05
19:15:06|27622.01
19:15:08|27622.66
19:15:09|27624.04
19:15:09|27625.51
19:15:10|27626.07
19:15:11|27626.07
19:15:13|27624.5
19:15:14|27624.38
19:15:15|27624.38
19:15:16|27621.16
19:15:18|27621.88
19:15:18|27621.43
19:15:19|27620.96
19:15:21|27620.69
19:15:22|27621.71
19:15:23|27621.71
19:15:24|27624.95
19:15:24|27622.56
19:15:26|27622.28
19:15:27|27622.
19:15:27|27623.16
19:15:28|27623.28
19:15:30|27622.8
19:15:31|27622.93
19:15:32|27623.52
19:15:32|27623.52
19:15:33|27624.21
19:15:35|27624.08
19:15:35|27623.58
19:15:37|27624.11
19:15:37|27624.38
19:15:39|27624.55
19:15:39|27624.43
19:15:40|27624.43
19:15:41|27622.
19:15:42|27618.23
19:15:43|27618.6
19:15:44|27617.62
19:15:45|27617.62
19:15:47|27618.2
19:15:47|27618.66
19:15:48|27616.27
19:15:49|27617.64
19:15:50|27616.29
19:15:52|27613.19
19:15:52|27611.61
19:15:53|27611.69
19:15:54|27612.12
19:15:56|27611.01
19:15:56|27610.76
19:15:57|27610.76
19:15:58|27611.24
19:15:59|27614.37
19:16:00|27616.6
19:16:01|27615.03
19:16:02|27614.81
19:16:03|27612.75
19:16:05|27613.76
19:16:05|27615.95
19:16:06|27616.
19:16:07|27616.
19:16:09|27615.4
19:16:09|27612.37
19:16:10|27613.41
19:16:11|27613.52
19:16:13|27609.65
19:16:14|27609.52
19:16:16|27610.41
19:16:17|27607.76
19:16:18|27608.
19:16:19|27606.66
19:16:20|27606.16
19:16:21|27606.74
19:16:22|27605.98
19:16:23|27613.3
19:16:24|27612.08
19:16:25|27612.72
19:16:26|27612.59
19:16:27|27613.06
19:16:28|27613.2
19:16:29|27612.68
19:16:30|27612.42
19:16:31|27612.42
19:16:32|27612.22
19:16:33|27611.91
19:16:34|27612.42
19:16:35|27612.7
19:16:36|27616.97
19:16:37|27616.78
19:16:38|27616.78
19:16:39|27618.89
19:16:40|27618.89
19:16:41|27619.27
19:16:42|27618.51
19:16:43|27618.5
19:16:44|27618.5
19:16:45|27620.
19:16:46|27622.77
19:16:47|27622.77
19:16:48|27623.1
19:16:49|27622.84
19:16:50|27623.1
19:16:51|27624.02
19:16:52|27625.35
19:16:53|27625.27
19:16:54|27624.88
19:16:55|27624.
19:16:56|27624.
19:16:57|27624.11
19:16:58|27627.29
19:16:59|27621.63
19:17:00|27622.35
19:17:01|27621.
19:17:02|27621.62
19:17:03|27621.79
19:17:04|27620.82
19:17:05|27619.43
19:17:06|27621.57
19:17:07|27621.57
19:17:08|27622.24
19:17:09|27622.39
19:17:10|27614.12
19:17:11|27613.76
19:17:12|27614.41
19:17:13|27615.67
19:17:14|27615.14
19:17:15|27616.21
19:17:16|27611.7
19:17:17|27610.
19:17:18|27612.19
19:17:20|27611.44
19:17:20|27610.
19:17:22|27609.14
19:17:22|27610.62
19:17:23|27609.57
19:17:24|27609.45
19:17:26|27609.62
19:17:26|27608.87
19:17:28|27610.8
19:17:28|27609.93
19:17:30|27610.12
19:17:30|27610.56
19:17:32|27610.25
19:17:33|27611.15
19:17:33|27610.3
19:17:34|27610.32
19:17:36|27611.15
19:17:36|27610.71
19:17:37|27610.31
19:17:38|27610.31
19:17:39|27610.
19:17:41|27609.95
19:17:41|27608.74
19:17:42|27610.47
19:17:44|27610.6
19:17:45|27610.6
19:17:45|27611.09
19:17:46|27614.
19:17:48|27614.84
19:17:48|27616.
19:17:50|27613.46
19:17:51|27613.04
19:17:51|27613.87
19:17:53|27618.14
19:17:54|27617.6
19:17:54|27616.01
19:17:56|27615.86
19:17:57|27617.6
19:17:57|27617.6
19:17:58|27617.65
19:17:59|27613.95
19:18:00|27616.21
19:18:02|27616.97
19:18:02|27618.14
19:18:04|27618.14
19:18:04|27615.76
19:18:05|27614.91
19:18:06|27614.78
19:18:07|27614.78
19:18:08|27615.04
19:18:09|27615.04
19:18:10|27615.04
19:18:12|27615.04
19:18:12|27614.76
19:18:14|27614.34
19:18:16|27614.75
19:18:17|27614.74
19:18:18|27614.53
19:18:19|27613.91
19:18:21|27611.97
19:18:21|27611.04
19:18:22|27612.13
19:18:23|27612.13
19:18:24|27612.66
19:18:25|27613.37
19:18:26|27612.13
19:18:27|27610.
19:18:29|27608.27
19:18:30|27610.
19:18:31|27610.73
19:18:31|27610.73
19:18:32|27610.73
19:18:33|27610.73
19:18:34|27610.73
19:18:35|27611.23
19:18:36|27610.51
19:18:38|27610.88
19:18:38|27610.87
19:18:39|27610.86
19:18:40|27610.86
19:18:42|27611.77
19:18:42|27612.45
19:18:44|27613.78
19:18:44|27614.13
19:18:46|27615.2
19:18:46|27614.9
19:18:48|27615.94
19:18:49|27615.7
19:18:49|27613.14
19:18:50|27613.14
19:18:52|27613.14
19:18:53|27615.88
19:18:53|27617.93
19:18:54|27617.9
19:18:55|27618.75
19:18:57|27614.39
19:18:57|27612.75
19:18:59|27612.
19:18:59|27613.17
19:19:01|27613.18
19:19:02|27609.92
19:19:02|27611.99
19:19:03|27612.06
19:19:04|27611.8
19:19:05|27611.8
19:19:06|27613.62
19:19:07|27610.77
19:19:08|27607.73
19:19:09|27608.37
19:19:10|27608.82
19:19:12|27609.65
19:19:12|27609.65
19:19:13|27609.26
19:19:15|27609.66
19:19:17|27607.74
19:19:17|27609.66
19:19:19|27607.07
19:19:21|27607.07
19:19:22|27609.66
19:19:23|27609.1
19:19:24|27609.16
19:19:25|27609.18
19:19:25|27609.18
19:19:27|27609.33
19:19:28|27609.73
19:19:29|27609.73
19:19:30|27609.46
19:19:31|27608.9
19:19:31|27607.3
19:19:33|27606.72
19:19:33|27607.87
19:19:35|27607.87
19:19:36|27603.11
19:19:37|27604.39
19:19:38|27603.71
19:19:38|27603.71
19:19:40|27603.6
19:19:41|27603.6
19:19:42|27605.1
19:19:42|27605.35
19:19:44|27605.74
19:19:45|27606.28
19:19:45|27606.37
19:19:47|27609.39
19:19:48|27609.16
19:19:48|27608.
19:19:50|27607.08
19:19:52|27607.42
19:19:52|27607.58
19:19:53|27607.42
19:19:54|27610.62
19:19:55|27610.87
19:19:56|27610.87
19:19:57|27611.44
19:19:58|27611.44
19:19:59|27612.17
19:20:01|27610.73
19:20:01|27611.4
19:20:02|27611.4
19:20:04|27611.26
19:20:04|27611.82
19:20:06|27609.37
19:20:07|27611.55
19:20:07|27611.17
19:20:08|27611.17
19:20:09|27612.
19:20:11|27612.9
19:20:12|27615.75
19:20:13|27616.91
19:20:14|27614.7
19:20:15|27615.15
19:20:17|27616.82
19:20:18|27616.83
19:20:19|27614.91
19:20:20|27614.96
19:20:22|27614.96
19:20:22|27615.74
19:20:24|27615.99
19:20:25|27615.47
19:20:26|27615.47
19:20:26|27618.69
19:20:28|27618.03
19:20:28|27618.03
19:20:30|27617.
19:20:31|27616.92
19:20:32|27617.53
19:20:33|27617.53
19:20:34|27617.53
19:20:35|27617.37
19:20:36|27617.37
19:20:37|27617.53
19:20:38|27617.53
19:20:39|27617.53
19:20:40|27617.4
19:20:41|27618.08
19:20:42|27618.08
19:20:43|27618.08
19:20:44|27618.08
19:20:45|27618.45
19:20:46|27618.08
19:20:47|27617.97
19:20:48|27617.97
19:20:49|27617.47
19:20:50|27617.47
19:20:51|27617.47
19:20:52|27617.47
19:20:53|27617.47
19:20:54|27618.08
19:20:55|27618.08
19:20:56|27618.08
19:20:57|27618.08
19:20:58|27618.34
19:20:59|27618.47
19:20:59|27617.09
19:21:01|27619.09
19:21:02|27618.51
19:21:03|27618.51
19:21:04|27618.38
19:21:05|27618.4
19:21:06|27618.28
19:21:07|27618.28
19:21:08|27618.28
19:21:09|27618.28
19:21:10|27618.28
19:21:11|27618.48
19:21:12|27619.28
19:21:13|27617.58
19:21:14|27617.45
19:21:15|27621.52
19:21:16|27620.16
19:21:18|27621.76
19:21:18|27621.86
19:21:20|27622.44
19:21:21|27622.45
19:21:23|27622.45
19:21:24|27621.43
19:21:25|27621.43
19:21:25|27621.43
19:21:26|27620.99
19:21:27|27622.13
19:21:28|27620.25
19:21:29|27618.76
19:21:31|27618.76
19:21:32|27619.99
19:21:32|27620.68
19:21:34|27620.97
19:21:34|27620.21
19:21:35|27619.05
19:21:37|27616.63
19:21:38|27618.55
19:21:38|27618.76
19:21:39|27618.51
19:21:41|27626.23
19:21:42|27626.46
19:21:43|27626.59
19:21:44|27625.25
19:21:45|27625.66
19:21:46|27627.86
19:21:47|27627.32
19:21:48|27626.21
19:21:50|27627.93
19:21:50|27626.
19:21:52|27626.
19:21:52|27628.15
19:21:53|27626.16
19:21:55|27628.78
19:21:55|27628.78
19:21:56|27628.78
19:21:58|27628.78
19:21:59|27627.48
19:21:59|27625.54
19:22:01|27625.78
19:22:02|27626.77
19:22:02|27623.82
19:22:03|27623.26
19:22:05|27623.94
19:22:05|27625.74
19:22:06|27623.6
19:22:08|27619.32
19:22:08|27617.77
19:22:09|27617.35
19:22:11|27619.2
19:22:12|27617.35
19:22:12|27618.68
19:22:13|27619.44
19:22:14|27619.44
19:22:16|27620.96
19:22:16|27620.29
19:22:18|27620.17
19:22:19|27620.17
19:22:21|27619.
19:22:22|27619.67
19:22:24|27619.67
19:22:24|27619.12
19:22:25|27619.13
19:22:27|27619.13
19:22:28|27621.13
19:22:29|27621.13
19:22:30|27621.13
19:22:31|27621.13
19:22:32|27620.09
19:22:33|27620.13
19:22:34|27619.31
19:22:35|27620.65
19:22:36|27620.2
19:22:37|27615.77
19:22:38|27617.48
19:22:39|27615.74
19:22:40|27618.13
19:22:41|27617.79
19:22:42|27618.29
19:22:43|27617.27
19:22:44|27617.4
19:22:45|27617.4
19:22:46|27617.
19:22:48|27618.69
19:22:48|27618.16
19:22:50|27618.04
19:22:52|27619.41
19:22:52|27619.82
19:22:54|27619.75
19:22:55|27619.07
19:22:55|27620.25
19:22:57|27620.
19:22:58|27620.63
19:22:59|27620.77
19:22:59|27620.88
19:23:01|27620.76
19:23:02|27621.36
19:23:03|27620.04
19:23:04|27619.41
19:23:05|27618.4
19:23:06|27618.4
19:23:07|27620.6
19:23:07|27619.91
19:23:09|27620.33
19:23:10|27620.33
19:23:11|27620.94
19:23:12|27621.48
19:23:13|27622.16
19:23:13|27622.79
19:23:15|27626.05
19:23:16|27625.4
19:23:17|27627.08
19:23:18|27626.26
19:23:19|27628.
19:23:20|27626.27
19:23:22|27626.95
19:23:23|27626.12
19:23:24|27626.12
19:23:25|27627.05
19:23:26|27627.45
19:23:27|27627.44
19:23:28|27630.6
19:23:29|27630.6
19:23:30|27630.6
19:23:31|27629.16
19:23:32|27629.51
19:23:33|27632.77
19:23:34|27631.65
19:23:35|27632.25
19:23:36|27636.13
19:23:37|27637.54
19:23:38|27640.15
19:23:39|27641.05
19:23:40|27642.63
19:23:41|27640.14
19:23:42|27642.
19:23:43|27646.34
19:23:44|27645.4
19:23:45|27644.12
19:23:46|27646.19
19:23:47|27642.99
19:23:48|27642.99
19:23:49|27643.39
19:23:50|27643.92
19:23:51|27642.42
19:23:52|27643.99
19:23:53|27641.42
19:23:54|27642.54
19:23:55|27642.71
19:23:56|27643.6
19:23:57|27644.54
19:23:58|27644.42
19:23:59|27645.33
19:24:00|27644.38
19:24:01|27645.09
19:24:02|27645.55
19:24:03|27645.64
19:24:04|27643.98
19:24:05|27643.98
19:24:06|27646.31
19:24:07|27646.81
19:24:08|27647.1
19:24:09|27647.62
19:24:10|27646.9
19:24:11|27647.05
19:24:12|27647.36
19:24:13|27650.
19:24:14|27648.99
19:24:15|27648.99
19:24:16|27651.87
19:24:17|27652.28
19:24:18|27652.12
19:24:19|27652.91
19:24:21|27654.
19:24:22|27653.54
19:24:23|27653.74
19:24:24|27653.31
19:24:25|27653.08
19:24:26|27653.61
19:24:27|27656.
19:24:28|27659.05
19:24:29|27658.56
19:24:30|27660.66
19:24:31|27661.29
19:24:32|27659.61
19:24:33|27661.49
19:24:34|27661.57
19:24:35|27663.93
19:24:36|27663.67
19:24:37|27661.85
19:24:38|27662.21
19:24:39|27667.65
19:24:40|27664.68
19:24:41|27666.
19:24:42|27663.44
19:24:43|27664.
19:24:44|27662.52
19:24:45|27662.52
19:24:46|27661.99
19:24:47|27662.31
19:24:48|27661.98
19:24:49|27658.01
19:24:50|27658.21
19:24:51|27661.01
19:24:52|27659.05
19:24:53|27658.81
19:24:54|27658.62
19:24:55|27657.93
19:24:56|27658.62
19:24:58|27659.46
19:24:59|27660.
19:25:00|27660.93
19:25:01|27658.14
19:25:01|27658.37
19:25:03|27658.61
19:25:04|27656.59
19:25:05|27655.9
19:25:06|27654.38
19:25:07|27652.55
19:25:08|27655.87
19:25:08|27654.58
19:25:10|27655.26
19:25:11|27660.
19:25:12|27660.26
19:25:13|27658.55
19:25:14|27660.
19:25:15|27659.96
19:25:15|27654.48
19:25:16|27655.02
19:25:18|27656.62
19:25:19|27657.4
19:25:19|27655.82
19:25:21|27655.44
19:25:22|27655.62
19:25:23|27655.18
19:25:24|27655.17
19:25:25|27654.
19:25:26|27659.33
19:25:28|27659.16
19:25:28|27658.13
19:25:30|27657.09
19:25:31|27657.78
19:25:32|27657.57
19:25:33|27657.21
19:25:34|27657.62
19:25:35|27658.56
19:25:36|27656.28
19:25:37|27656.81
19:25:38|27657.55
19:25:39|27658.63
19:25:40|27659.49
19:25:41|27658.38
19:25:42|27653.84
19:25:43|27653.86
19:25:44|27653.83
19:25:45|27650.
19:25:46|27651.08
19:25:47|27652.73
19:25:48|27652.73
19:25:49|27654.
19:25:50|27653.42
19:25:51|27653.42
19:25:52|27653.86
19:25:53|27654.9
19:25:54|27653.58
19:25:55|27653.14
19:25:56|27653.14
19:25:57|27651.08
19:25:58|27648.65
19:25:59|27647.22
19:26:00|27647.42
19:26:01|27648.15
19:26:02|27648.44
19:26:03|27648.44
19:26:04|27649.97
19:26:05|27649.6
19:26:06|27649.6
19:26:07|27649.6
19:26:08|27649.97
19:26:09|27650.4
19:26:10|27649.09
19:26:11|27652.84
19:26:12|27653.43
19:26:13|27652.98
19:26:14|27652.84
19:26:15|27653.24
19:26:16|27653.23
19:26:17|27653.23
19:26:18|27654.07
19:26:19|27653.76
19:26:20|27653.65
19:26:22|27654.89
19:26:23|27653.53
19:26:25|27653.45
19:26:25|27650.95
19:26:26|27646.66
19:26:27|27644.41
19:26:28|27646.66
19:26:29|27646.81
19:26:30|27645.92
19:26:31|27646.12
19:26:32|27646.12
19:26:33|27644.92
19:26:35|27645.58
19:26:35|27645.58
19:26:37|27645.58
19:26:37|27645.58
19:26:38|27646.67
19:26:39|27645.71
19:26:40|27645.71
19:26:41|27645.38
19:26:42|27645.38
19:26:43|27644.81
19:26:44|27645.74
19:26:45|27646.12
19:26:46|27645.24
19:26:47|27644.99
19:26:48|27644.99
19:26:49|27643.21
19:26:50|27643.52
19:26:51|27645.25
19:26:53|27646.13
19:26:53|27644.12
19:26:54|27646.04
19:26:55|27646.45
19:26:56|27646.04
19:26:57|27645.88
19:26:58|27646.04
19:26:59|27644.
19:27:00|27644.16
19:27:01|27644.16
19:27:03|27642.87
19:27:04|27642.
19:27:04|27642.75
19:27:06|27642.82
19:27:06|27642.95
19:27:08|27643.75
19:27:08|27644.
19:27:10|27644.45
19:27:11|27644.45
19:27:11|27644.02
19:27:12|27646.81
19:27:13|27645.91
19:27:14|27646.81
19:27:15|27646.65
19:27:16|27646.15
19:27:18|27646.26
19:27:18|27646.01
19:27:19|27646.28
19:27:20|27646.28
19:27:21|27647.13
19:27:22|27644.
19:27:24|27643.31
19:27:25|27642.79
19:27:26|27644.02
19:27:27|27644.33
19:27:29|27644.33
19:27:29|27643.73
19:27:30|27643.73
19:27:31|27643.73
19:27:32|27642.
19:27:33|27638.85
19:27:34|27637.25
19:27:35|27637.19
19:27:36|27636.11
19:27:38|27637.88
19:27:38|27637.16
19:27:39|27637.28
19:27:40|27637.28
19:27:41|27636.71
19:27:42|27636.71
19:27:43|27638.3
19:27:44|27638.11
19:27:45|27638.11
19:27:46|27638.11
19:27:47|27638.11
19:27:48|27638.11
19:27:49|27638.11
19:27:50|27637.62
19:27:51|27637.25
19:27:52|27637.25
19:27:53|27635.37
19:27:55|27635.35
19:27:55|27636.12
19:27:56|27635.61
19:27:57|27635.61
19:27:58|27637.49
19:27:59|27637.59
19:28:00|27638.42
19:28:01|27637.45
19:28:02|27637.55
19:28:03|27638.14
19:28:04|27638.03
19:28:05|27638.04
19:28:06|27636.8
19:28:07|27636.8
19:28:08|27638.5
19:28:09|27634.03
19:28:10|27636.17
19:28:11|27635.61
19:28:12|27635.61
19:28:13|27636.93
19:28:14|27640.31
19:28:15|27639.29
19:28:17|27639.76
19:28:17|27636.95
19:28:18|27638.26
19:28:19|27634.79
19:28:20|27635.88
19:28:21|27635.42
19:28:22|27635.8
19:28:23|27637.13
19:28:25|27636.26
19:28:26|27636.42
19:28:27|27635.28
19:28:28|27635.64
19:28:29|27634.3
19:28:30|27634.3
19:28:31|27635.37
19:28:32|27635.37
19:28:32|27636.01
19:28:33|27636.01
19:28:35|27636.62
19:28:35|27636.57
19:28:37|27636.15
19:28:38|27636.17
19:28:39|27636.17
19:28:40|27636.17
19:28:41|27637.88
19:28:42|27636.13
19:28:43|27636.94
19:28:44|27637.88
19:28:44|27637.4
19:28:45|27637.88
19:28:47|27638.79
19:28:47|27637.84
19:28:49|27636.27
19:28:49|27634.83
19:28:51|27633.18
19:28:52|27635.39
19:28:53|27635.39
19:28:54|27634.64
19:28:55|27635.48
19:28:56|27635.48
19:28:57|27635.48
19:28:58|27635.48
19:28:59|27635.48
19:29:00|27633.61
19:29:01|27633.02
19:29:02|27633.82
19:29:03|27633.17
19:29:04|27632.
19:29:05|27632.4
19:29:06|27633.1
19:29:07|27633.82
19:29:08|27633.82
19:29:09|27633.82
19:29:10|27633.82
19:29:11|27633.94
19:29:13|27633.94
19:29:14|27634.43
19:29:15|27635.09
19:29:15|27635.01
19:29:16|27640.31
19:29:18|27640.25
19:29:19|27634.82
19:29:20|27636.22
19:29:21|27633.8
19:29:22|27635.03
19:29:24|27634.84
19:29:25|27634.29
19:29:26|27634.71
19:29:27|27634.71
19:29:28|27633.1
19:29:29|27632.55
19:29:30|27632.55
19:29:31|27633.88
19:29:32|27634.8
19:29:33|27634.42
19:29:34|27634.55
19:29:35|27636.
19:29:36|27636.82
19:29:37|27636.39
19:29:38|27637.56
19:29:39|27638.74
19:29:40|27638.46
19:29:41|27637.56
19:29:42|27637.56
19:29:43|27637.56
19:29:44|27640.77
19:29:45|27641.41
19:29:46|27640.77
19:29:47|27641.67
19:29:48|27641.43
19:29:50|27640.27
19:29:51|27639.64
19:29:52|27640.7
19:29:53|27641.23
19:29:54|27640.21
19:29:54|27641.41
19:29:56|27640.4
19:29:56|27640.21
19:29:58|27641.73
19:29:59|27641.45
19:30:00|27640.51
19:30:01|27639.9
19:30:02|27640.34
19:30:03|27638.65
19:30:04|27639.24
19:30:05|27639.87
19:30:06|27641.65
19:30:07|27639.35
19:30:07|27637.85
19:30:09|27638.32
19:30:09|27637.28
19:30:11|27637.99
19:30:11|27637.7
19:30:12|27638.6
19:30:14|27637.28
19:30:14|27635.62
19:30:16|27636.89
19:30:17|27634.
19:30:17|27635.29
19:30:19|27636.59
19:30:20|27638.
19:30:21|27638.72
19:30:22|27640.
19:30:23|27640.45
19:30:24|27638.12
19:30:25|27638.55
19:30:26|27638.54
19:30:27|27638.54
19:30:28|27638.54
19:30:29|27639.34
19:30:30|27640.
19:30:32|27639.2
19:30:33|27638.38
19:30:34|27639.07
19:30:35|27639.07
19:30:36|27637.26
19:30:36|27636.69
19:30:38|27637.61
19:30:38|27638.22
19:30:40|27636.78
19:30:41|27634.84
19:30:42|27635.57
19:30:43|27635.57
19:30:44|27637.91
19:30:44|27636.04
19:30:45|27636.04
19:30:47|27638.42
19:30:48|27638.42
19:30:49|27639.16
19:30:49|27638.48
19:30:50|27640.41
19:30:51|27640.12
19:30:52|27637.85
19:30:53|27637.26
19:30:55|27638.47
19:30:56|27638.47
19:30:57|27637.14
19:30:58|27637.01
19:30:59|27637.05
19:31:00|27636.13
19:31:00|27636.01
19:31:02|27640.
19:31:03|27640.12
19:31:04|27637.9
19:31:04|27637.9
19:31:05|27636.54
19:31:06|27636.45
19:31:08|27636.38
19:31:09|27637.82
19:31:09|27637.82
19:31:10|27637.46
19:31:12|27635.47
19:31:13|27635.47
19:31:14|27638.13
19:31:15|27636.65
19:31:16|27636.
19:31:17|27636.72
19:31:18|27637.45
19:31:19|27635.
19:31:20|27635.57
19:31:21|27634.13
19:31:22|27635.29
19:31:23|27635.16
19:31:25|27635.29
19:31:26|27635.29
19:31:27|27635.29
19:31:28|27635.29
19:31:29|27635.88
19:31:30|27635.88
19:31:31|27635.36
19:31:32|27632.
19:31:33|27632.12
19:31:34|27632.
19:31:34|27632.
19:31:36|27628.8
19:31:37|27625.79
19:31:38|27625.23
19:31:39|27625.82
19:31:39|27625.01
19:31:40|27626.27
19:31:42|27624.73
19:31:42|27624.46
19:31:44|27624.49
19:31:45|27624.85
19:31:46|27623.9
19:31:46|27622.84
19:31:48|27623.22
19:31:49|27623.22
19:31:50|27624.73
19:31:51|27623.61
19:31:52|27624.07
19:31:53|27624.
19:31:54|27624.
19:31:55|27624.
19:31:56|27624.53
19:31:56|27624.53
19:31:57|27624.53
19:31:59|27623.35
19:32:00|27621.91
19:32:01|27620.16
19:32:01|27619.38
19:32:03|27619.19
19:32:04|27619.52
19:32:05|27619.4
19:32:05|27620.36
19:32:07|27619.2
19:32:08|27619.2
19:32:08|27622.29
19:32:09|27624.
19:32:11|27624.66
19:32:11|27625.52
19:32:13|27624.28
19:32:14|27625.99
19:32:15|27625.99
19:32:16|27624.72
19:32:16|27624.72
19:32:17|27625.1
19:32:19|27625.67
19:32:19|27625.3
19:32:21|27624.97
19:32:22|27624.99
19:32:22|27626.
19:32:24|27626.
19:32:25|27626.
19:32:26|27624.98
19:32:27|27624.97
19:32:28|27624.02
19:32:29|27625.36
19:32:30|27625.36
19:32:31|27625.37
19:32:33|27624.9
19:32:34|27626.62
19:32:35|27629.33
19:32:36|27629.33
19:32:37|27629.33
19:32:38|27627.73
19:32:39|27627.73
19:32:40|27625.39
19:32:41|27625.39
19:32:42|27626.81
19:32:43|27626.81
19:32:43|27625.86
19:32:45|27625.31
19:32:46|27627.07
19:32:47|27627.07
19:32:48|27627.07
19:32:49|27627.07
19:32:50|27627.07
19:32:51|27627.07
19:32:51|27626.
19:32:53|27626.
19:32:54|27625.83
19:32:54|27626.29
19:32:55|27626.29
19:32:57|27625.29
19:32:58|27624.87
19:32:58|27624.87
19:33:00|27624.86
19:33:01|27625.49
19:33:02|27624.74
19:33:03|27624.5
19:33:04|27627.92
19:33:04|27627.11
19:33:05|27627.58
19:33:07|27627.58
19:33:08|27627.4
19:33:08|27627.76
19:33:09|27627.58
19:33:10|27627.58
19:33:12|27627.58
19:33:12|27629.26
19:33:14|27627.58
19:33:14|27627.58
19:33:16|27627.79
19:33:16|27623.78
19:33:17|27623.03
19:33:19|27623.32
19:33:20|27623.32
19:33:21|27621.24
19:33:21|27621.62
19:33:23|27619.46
19:33:24|27617.99
19:33:24|27618.72
19:33:25|27619.51
19:33:27|27618.8
19:33:28|27617.19
19:33:30|27616.56
19:33:31|27616.
19:33:32|27617.43
19:33:33|27617.43
19:33:33|27615.47
19:33:35|27615.47
19:33:36|27616.82
19:33:37|27617.22
19:33:38|27615.12
19:33:39|27615.12
19:33:40|27615.12
19:33:42|27617.05
19:33:42|27616.92
19:33:44|27615.32
19:33:44|27615.
19:33:45|27615.98
19:33:47|27615.
19:33:48|27615.87
19:33:49|27612.96
19:33:50|27613.64
19:33:51|27613.38
19:33:52|27612.99
19:33:54|27612.99
19:33:54|27612.
19:33:55|27612.5
19:33:56|27612.25
19:33:57|27611.
19:33:58|27612.21
19:33:59|27612.21
19:34:01|27610.28
19:34:02|27610.
19:34:02|27612.26
19:34:04|27612.66
19:34:05|27614.84
19:34:05|27617.19
19:34:06|27615.63
19:34:08|27616.75
19:34:09|27616.89
19:34:10|27614.
19:34:11|27611.62
19:34:12|27610.41
19:34:12|27615.05
19:34:13|27612.99
19:34:15|27613.31
19:34:16|27613.89
19:34:16|27612.
19:34:18|27612.13
19:34:19|27612.13
19:34:19|27609.86
19:34:21|27608.71
19:34:22|27606.4
19:34:23|27606.4
19:34:23|27604.65
19:34:25|27607.25
19:34:27|27608.54
19:34:27|27607.77
19:34:28|27607.64
19:34:29|27606.84
19:34:30|27605.91
19:34:31|27604.47
19:34:33|27604.94
19:34:34|27604.
19:34:35|27606.42
19:34:36|27606.09
19:34:37|27604.
19:34:38|27605.04
19:34:39|27605.61
19:34:40|27606.
19:34:41|27607.83
19:34:42|27608.71
19:34:43|27608.71
19:34:44|27608.12
19:34:45|27607.99
19:34:46|27608.13
19:34:47|27609.24
19:34:48|27607.57
19:34:49|27606.7
19:34:50|27607.68
19:34:51|27607.29
19:34:52|27607.55
19:34:53|27606.85
19:34:54|27606.18
19:34:55|27607.71
19:34:56|27605.63
19:34:57|27606.78
19:34:58|27604.72
19:34:59|27603.17
19:35:00|27602.42
19:35:01|27602.
19:35:02|27602.
19:35:03|27602.71
19:35:04|27602.71
19:35:05|27602.5
19:35:06|27602.5
19:35:07|27601.61
19:35:08|27600.06
19:35:09|27598.87
19:35:10|27600.46
19:35:11|27600.59
19:35:12|27600.46
19:35:13|27600.
19:35:14|27598.28
19:35:15|27599.15
19:35:16|27599.15
19:35:17|27599.25
19:35:18|27599.44
19:35:19|27597.74
19:35:20|27599.45
19:35:21|27599.45
19:35:22|27599.71
19:35:23|27599.58
19:35:24|27598.01
19:35:25|27598.6
19:35:27|27600.
19:35:28|27599.38
19:35:30|27600.27
19:35:31|27599.25
19:35:32|27600.29
19:35:32|27602.7
19:35:33|27605.58
19:35:35|27604.71
19:35:36|27614.47
19:35:37|27612.27
19:35:37|27614.
19:35:39|27616.1
19:35:40|27614.57
19:35:41|27613.54
19:35:42|27616.24
19:35:43|27616.89
19:35:44|27614.96
19:35:45|27614.
19:35:46|27615.1
19:35:46|27615.1
19:35:48|27614.36
19:35:49|27614.75
19:35:49|27614.75
19:35:51|27614.
19:35:52|27613.14
19:35:53|27609.85
19:35:54|27608.65
19:35:55|27609.62
19:35:56|27611.54
19:35:57|27611.44
19:35:58|27609.86
19:35:59|27609.86
19:36:00|27613.27
19:36:01|27613.51
19:36:02|27611.65
19:36:03|27611.65
19:36:04|27611.55
19:36:05|27617.76
19:36:06|27616.76
19:36:07|27618.
19:36:08|27618.13
19:36:09|27619.12
19:36:10|27619.54
19:36:11|27620.
19:36:12|27619.11
19:36:13|27619.11
19:36:14|27617.63
19:36:14|27617.87
19:36:16|27619.88
19:36:17|27619.15
19:36:17|27618.08
19:36:19|27617.12
19:36:19|27617.12
19:36:20|27619.19
19:36:22|27619.86
19:36:23|27619.78
19:36:23|27619.82
19:36:25|27619.57
19:36:26|27619.82
19:36:27|27619.76
19:36:28|27620.94
19:36:30|27623.67
19:36:31|27622.27
19:36:32|27622.79
19:36:33|27622.01
19:36:34|27623.35
19:36:35|27621.95
19:36:36|27622.
19:36:37|27627.54
19:36:38|27626.13
19:36:39|27625.6
19:36:40|27625.54
19:36:41|27625.6
19:36:42|27627.06
19:36:43|27626.94
19:36:44|27627.32
19:36:45|27627.06
19:36:46|27626.
19:36:47|27628.13
19:36:48|27628.03
19:36:49|27627.52
19:36:50|27628.59
19:36:51|27629.26
19:36:52|27628.61
19:36:53|27629.58
19:36:54|27629.46
19:36:55|27628.36
19:36:56|27627.
19:36:57|27627.69
19:36:58|27627.88
19:36:59|27627.19
19:37:00|27629.99
19:37:01|27627.45
19:37:02|27628.77
19:37:03|27628.78
19:37:04|27626.08
19:37:05|27626.83
19:37:06|27627.12
19:37:07|27625.78
19:37:08|27626.01
19:37:09|27626.27
19:37:10|27629.42
19:37:11|27627.94
19:37:12|27626.52
19:37:13|27626.52
19:37:14|27626.62
19:37:15|27627.58
19:37:16|27625.8
19:37:17|27625.88
19:37:18|27623.78
19:37:19|27625.74
19:37:20|27625.38
19:37:21|27625.38
19:37:22|27622.92
19:37:23|27623.06
19:37:24|27626.36
19:37:25|27626.36
19:37:26|27624.
19:37:28|27625.29
19:37:29|27625.29
19:37:30|27627.63
19:37:32|27625.93
19:37:33|27626.05
19:37:34|27625.81
19:37:35|27625.95
19:37:36|27625.95
19:37:37|27624.
19:37:38|27624.47
19:37:39|27623.07
19:37:40|27623.07
19:37:41|27623.64
19:37:42|27620.88
19:37:43|27621.84
19:37:44|27621.65
19:37:45|27621.57
19:37:46|27622.
19:37:47|27622.11
19:37:48|27623.63
19:37:49|27623.71
19:37:50|27623.71
19:37:51|27623.47
19:37:52|27623.47
19:37:53|27623.47
19:37:54|27623.06
19:37:55|27623.06
19:37:56|27623.06
19:37:57|27622.
19:37:58|27622.66
19:37:59|27622.66
19:38:00|27622.92
19:38:02|27623.05
19:38:02|27623.05
19:38:04|27623.04
19:38:04|27623.04
19:38:06|27623.04
19:38:07|27623.02
19:38:08|27622.92
19:38:09|27621.26
19:38:09|27620.97
19:38:11|27623.66
19:38:12|27622.14
19:38:12|27622.14
19:38:14|27622.92
19:38:15|27623.48
19:38:16|27623.67
19:38:17|27623.67
19:38:18|27623.67
19:38:19|27624.1
19:38:20|27624.61
19:38:21|27624.23
19:38:22|27624.23
19:38:22|27624.85
19:38:23|27625.61
19:38:25|27627.12
19:38:25|27628.11
19:38:27|27626.61
19:38:28|27626.61
19:38:29|27628.63
19:38:30|27633.83
19:38:32|27634.81
19:38:33|27635.22
19:38:34|27635.22
19:38:35|27635.22
19:38:36|27633.19
19:38:37|27640.
19:38:38|27638.17
19:38:39|27639.4
19:38:40|27639.44
19:38:41|27639.91
19:38:42|27640.22
19:38:43|27638.
19:38:44|27638.
19:38:45|27638.
19:38:46|27639.06
19:38:46|27638.54
19:38:48|27636.01
19:38:49|27635.09
19:38:50|27635.21
19:38:51|27636.62
19:38:51|27635.
19:38:53|27635.
19:38:53|27635.18
19:38:54|27635.43
19:38:56|27632.7
19:38:56|27632.5
19:38:58|27633.88
19:38:59|27631.92
19:39:00|27634.06
19:39:01|27634.01
19:39:02|27633.01
19:39:03|27634.42
19:39:04|27633.85
19:39:05|27635.34
19:39:06|27635.31
19:39:08|27638.07
19:39:08|27635.99
19:39:09|27640.55
19:39:10|27641.84
19:39:11|27644.16
19:39:13|27646.81
19:39:13|27647.71
19:39:14|27648.93
19:39:15|27647.91
19:39:16|27648.04
19:39:17|27648.04
19:39:18|27646.26
19:39:19|27646.
19:39:20|27646.93
19:39:21|27646.93
19:39:22|27646.29
19:39:24|27646.38
19:39:24|27645.88
19:39:25|27647.66
19:39:26|27646.25
19:39:27|27643.51
19:39:28|27644.65
19:39:29|27643.53
19:39:31|27644.41
19:39:31|27643.24
19:39:33|27642.26
19:39:35|27641.7
19:39:35|27644.59
19:39:36|27645.38
19:39:37|27644.2
19:39:38|27644.39
19:39:39|27645.4
19:39:40|27645.62
19:39:41|27645.62
19:39:42|27644.41
19:39:43|27644.41
19:39:44|27644.41
19:39:46|27644.73
19:39:47|27644.
19:39:48|27645.4
19:39:49|27644.52
19:39:50|27644.12
19:39:51|27645.62
19:39:52|27644.26
19:39:53|27645.49
19:39:54|27643.55
19:39:55|27643.29
19:39:56|27643.29
19:39:57|27641.62
19:39:58|27641.62
19:39:59|27641.62
19:40:00|27641.62
19:40:01|27639.81
19:40:03|27640.33
19:40:04|27640.64
19:40:05|27640.77
19:40:06|27640.09
19:40:07|27644.27
19:40:08|27642.
19:40:09|27641.6
19:40:10|27642.
19:40:11|27641.6
19:40:13|27642.18
19:40:14|27642.37
19:40:14|27640.57
19:40:15|27640.35
19:40:16|27640.29
19:40:18|27639.38
19:40:18|27639.26
19:40:19|27640.06
19:40:21|27638.8
19:40:22|27639.65
19:40:22|27639.39
19:40:23|27639.39
19:40:24|27640.56
19:40:26|27640.9
19:40:26|27640.9
19:40:27|27640.18
19:40:28|27639.54
19:40:30|27639.67
19:40:31|27639.8
19:40:33|27636.92
19:40:34|27635.48
19:40:34|27635.99
19:40:35|27634.67
19:40:37|27635.98
19:40:38|27634.67
19:40:39|27634.67
19:40:40|27634.86
19:40:41|27634.81
19:40:42|27632.83
19:40:43|27634.
19:40:44|27631.92
19:40:45|27631.32
19:40:46|27631.92
19:40:47|27633.18
19:40:48|27632.26
19:40:49|27632.26
19:40:50|27632.44
19:40:51|27631.85
19:40:52|27632.
19:40:53|27632.6
19:40:54|27631.85
19:40:55|27631.85
19:40:56|27631.85
19:40:57|27631.85
19:40:58|27632.4
19:40:59|27632.49
19:41:00|27632.49
19:41:01|27632.36
19:41:02|27633.38
19:41:03|27633.52
19:41:04|27632.52
19:41:05|27632.38
19:41:06|27631.62
19:41:07|27630.99
19:41:08|27631.39
19:41:09|27631.39
19:41:10|27631.39
19:41:11|27631.58
19:41:12|27631.87
19:41:13|27622.5
19:41:14|27624.43
19:41:15|27620.87
19:41:16|27623.23
19:41:17|27620.99
19:41:18|27623.58
19:41:19|27622.47
19:41:20|27620.23
19:41:21|27620.
19:41:22|27619.07
19:41:23|27617.1
19:41:24|27618.15
19:41:25|27618.15
19:41:26|27610.57
19:41:27|27607.43
19:41:28|27607.32
19:41:29|27606.91
19:41:30|27608.43
19:41:32|27608.43
19:41:32|27606.73
19:41:34|27608.13
19:41:35|27608.12
19:41:36|27608.12
19:41:37|27607.91
19:41:38|27606.98
19:41:39|27606.98
19:41:40|27608.03
19:41:41|27606.
19:41:42|27606.75
19:41:43|27605.97
19:41:44|27605.14
19:41:45|27608.13
19:41:46|27608.51
19:41:47|27608.51
19:41:48|27608.51
19:41:49|27608.51
19:41:50|27608.
19:41:51|27608.
19:41:52|27606.77
19:41:53|27606.55
19:41:54|27605.
19:41:55|27603.85
19:41:56|27602.98
19:41:57|27601.16
19:41:58|27600.
19:41:59|27599.55
19:42:00|27597.85
19:42:01|27598.51
19:42:02|27599.88
19:42:03|27600.17
19:42:04|27599.16
19:42:05|27599.29
19:42:06|27599.33
19:42:07|27602.17
19:42:08|27602.43
19:42:09|27602.41
19:42:10|27601.79
19:42:11|27602.01
19:42:12|27602.
19:42:13|27603.49
19:42:14|27602.82
19:42:15|27602.22
19:42:16|27602.01
19:42:17|27603.35
19:42:18|27603.35
19:42:19|27603.35
19:42:20|27604.04
19:42:21|27608.13
19:42:22|27608.09
19:42:23|27609.06
19:42:24|27610.16
19:42:25|27608.23
19:42:26|27607.74
19:42:27|27609.02
19:42:28|27608.29
19:42:29|27609.14
19:42:30|27608.41
19:42:31|27609.35
19:42:33|27609.
19:42:33|27607.28
19:42:35|27609.25
19:42:36|27607.33
19:42:37|27608.15
19:42:38|27608.15
19:42:39|27603.4
19:42:40|27603.
19:42:41|27598.44
19:42:42|27598.56
19:42:43|27595.51
19:42:44|27594.23
19:42:45|27595.04
19:42:46|27595.23
19:42:47|27594.23
19:42:48|27595.42
19:42:49|27591.94
19:42:50|27592.01
19:42:51|27593.
19:42:52|27591.8
19:42:53|27592.67
19:42:55|27592.99
19:42:55|27592.49
19:42:57|27592.86
19:42:57|27591.93
19:42:59|27594.
19:43:00|27592.74
19:43:01|27592.63
19:43:01|27592.5
19:43:03|27594.68
19:43:04|27593.56
19:43:04|27591.94
19:43:06|27591.93
19:43:06|27592.
19:43:08|27591.12
19:43:08|27591.12
19:43:10|27593.7
19:43:10|27593.7
19:43:12|27593.81
19:43:12|27593.81
19:43:13|27594.92
19:43:14|27593.45
19:43:15|27593.45
19:43:16|27594.92
19:43:17|27594.92
19:43:18|27593.73
19:43:20|27594.
19:43:20|27594.99
19:43:22|27593.46
19:43:22|27594.61
19:43:24|27594.61
19:43:24|27594.61
19:43:25|27594.61
19:43:26|27594.23
19:43:28|27592.67
19:43:28|27593.51
19:43:30|27593.51
19:43:30|27592.97
19:43:31|27594.39
19:43:33|27594.39
19:43:34|27594.39
19:43:36|27593.46
19:43:37|27594.23
19:43:38|27593.75
19:43:38|27594.47
19:43:40|27593.66
19:43:41|27592.83
19:43:42|27592.43
19:43:44|27592.43
19:43:45|27593.23
19:43:45|27592.77
19:43:46|27593.37
19:43:47|27593.36
19:43:49|27592.73
19:43:49|27593.53
19:43:51|27593.53
19:43:52|27593.53
19:43:52|27595.25
19:43:54|27593.91
19:43:54|27592.91
19:43:55|27592.5
19:43:57|27591.96
19:43:58|27592.23
19:43:59|27592.22
19:43:59|27592.22
19:44:00|27590.54
19:44:02|27592.4
19:44:02|27592.74
19:44:04|27593.7
19:44:05|27591.82
19:44:06|27592.51
19:44:06|27593.72
19:44:08|27593.41
19:44:09|27592.36
19:44:10|27592.36
19:44:11|27592.09
19:44:12|27593.47
19:44:13|27593.7
19:44:14|27594.33
19:44:15|27593.91
19:44:16|27593.78
19:44:17|27593.92
19:44:18|27593.92
19:44:19|27594.98
19:44:20|27594.66
19:44:21|27593.9
19:44:22|27593.78
19:44:23|27593.78
19:44:24|27592.
19:44:25|27592.25
19:44:26|27591.88
19:44:27|27591.89
19:44:28|27592.66
19:44:29|27593.36
19:44:30|27592.01
19:44:31|27592.01
19:44:32|27592.01
19:44:34|27593.31
19:44:35|27594.
19:44:35|27594.27
19:44:37|27594.39
19:44:38|27594.14
19:44:39|27593.25
19:44:40|27593.25
19:44:41|27592.86
19:44:42|27593.48
19:44:43|27594.
19:44:44|27594.
19:44:45|27594.01
19:44:46|27592.78
19:44:48|27592.78
19:44:48|27592.78
19:44:49|27592.01
19:44:50|27592.25
19:44:51|27592.78
19:44:52|27593.45
19:44:53|27593.45
19:44:54|27592.85
19:44:55|27592.97
19:44:56|27592.97
19:44:57|27593.82
19:44:59|27593.69
19:45:00|27594.46
19:45:01|27593.55
19:45:02|27594.44
19:45:03|27594.69
19:45:04|27595.54
19:45:06|27595.73
19:45:07|27595.78
19:45:07|27595.73
19:45:09|27595.07
19:45:09|27595.31
19:45:10|27595.94
19:45:12|27595.99
19:45:12|27595.68
19:45:13|27595.8
19:45:15|27595.84
19:45:15|27595.73
19:45:17|27597.78
19:45:18|27601.09
19:45:19|27600.85
19:45:20|27602.
19:45:21|27602.13
19:45:22|27603.49
19:45:23|27601.2
19:45:24|27601.05
19:45:25|27601.05
19:45:26|27600.54
19:45:27|27601.48
19:45:28|27601.48
19:45:29|27601.48
19:45:30|27595.07
19:45:31|27595.01
19:45:32|27593.
19:45:33|27593.53
19:45:35|27595.13
19:45:36|27598.04
19:45:37|27599.97
19:45:39|27602.14
19:45:39|27604.01
19:45:41|27602.1
19:45:41|27602.93
19:45:42|27604.9
19:45:44|27604.83
19:45:44|27604.83
19:45:46|27604.95
19:45:46|27605.85
19:45:47|27608.62
19:45:49|27607.88
19:45:49|27610.73
19:45:50|27608.97
19:45:51|27610.03
19:45:52|27611.53
19:45:54|27610.78
19:45:54|27610.75
19:45:55|27610.63
19:45:57|27608.97
19:45:57|27609.13
19:45:58|27609.26
19:46:00|27609.26
19:46:00|27608.99
19:46:01|27609.15
19:46:02|27610.6
19:46:03|27610.14
19:46:05|27610.22
19:46:06|27610.22
19:46:06|27610.22
19:46:08|27609.73
19:46:08|27608.24
19:46:09|27608.94
19:46:10|27608.94
19:46:11|27608.94
19:46:12|27608.94
19:46:13|27608.94
19:46:14|27608.94
19:46:16|27608.94
19:46:16|27609.14
19:46:17|27607.73
19:46:18|27607.34
19:46:19|27609.25
19:46:20|27612.05
19:46:21|27611.23
19:46:22|27611.23
19:46:23|27611.23
19:46:24|27611.59
19:46:25|27609.33
19:46:26|27609.33
19:46:27|27624.42
19:46:29|27625.29
19:46:29|27625.5
19:46:30|27622.79
19:46:31|27624.25
19:46:32|27622.84
19:46:34|27624.78
19:46:35|27627.65
19:46:37|27627.48
19:46:37|27627.52
19:46:39|27628.37
19:46:40|27626.52
19:46:41|27627.21
19:46:42|27627.87
19:46:43|27627.53
19:46:44|27627.87
19:46:45|27627.88
19:46:46|27628.
19:46:47|27627.57
19:46:48|27629.54
19:46:49|27629.79
19:46:50|27627.66
19:46:52|27627.33
19:46:52|27626.74
19:46:53|27627.63
19:46:55|27625.79
19:46:56|27626.74
19:46:57|27627.88
19:46:58|27625.9
19:46:58|27625.9
19:46:59|27626.74
19:47:00|27633.
19:47:01|27631.33
19:47:02|27630.42
19:47:04|27631.66
19:47:05|27631.7
19:47:05|27632.83
19:47:06|27632.35
19:47:08|27632.22
19:47:08|27633.55
19:47:09|27633.55
19:47:11|27633.55
19:47:11|27633.55
19:47:13|27631.5
19:47:13|27631.79
19:47:14|27631.57
19:47:16|27631.16
19:47:16|27631.16
19:47:17|27631.16
19:47:18|27633.98
19:47:19|27632.37
19:47:20|27632.37
19:47:21|27631.38
19:47:22|27633.7
19:47:23|27635.
19:47:26|27634.6
19:47:27|27633.08
19:47:28|27633.29
19:47:29|27633.29
19:47:30|27631.49
19:47:31|27633.63
19:47:32|27633.41
19:47:33|27632.35
19:47:34|27632.52
19:47:35|27632.52
19:47:37|27632.52
19:47:38|27633.41
19:47:39|27633.41
19:47:40|27633.14
19:47:41|27634.28
19:47:42|27634.26
19:47:43|27635.06
19:47:44|27635.35
19:47:45|27635.68
19:47:46|27635.33
19:47:47|27633.91
19:47:48|27633.91
19:47:49|27634.47
19:47:51|27634.47
19:47:51|27632.
19:47:52|27632.
19:47:54|27632.34
19:47:54|27633.2
19:47:56|27634.33
19:47:57|27634.87
19:47:57|27634.87
19:47:58|27635.
19:48:00|27634.98
19:48:01|27633.15
19:48:01|27632.24
19:48:03|27632.86
19:48:03|27632.83
19:48:05|27632.83
19:48:05|27629.24
19:48:06|27629.67
19:48:08|27632.
19:48:08|27632.55
19:48:09|27632.01
19:48:10|27631.73
19:48:12|27631.62
19:48:12|27631.69
19:48:13|27631.07
19:48:14|27630.84
19:48:16|27630.84
19:48:17|27630.84
19:48:17|27630.84
19:48:19|27630.76
19:48:20|27631.52
19:48:21|27630.41
19:48:22|27630.41
19:48:23|27630.
19:48:24|27630.
19:48:25|27630.43
19:48:26|27630.56
19:48:27|27630.19
19:48:28|27629.24
19:48:29|27628.8
19:48:30|27630.99
19:48:31|27629.24
19:48:32|27630.51
19:48:33|27629.24
19:48:34|27630.65
19:48:35|27629.24
19:48:36|27629.24
19:48:38|27629.22
19:48:38|27631.88
19:48:40|27630.05
19:48:40|27634.26
19:48:42|27632.63
19:48:42|27634.
19:48:44|27633.52
19:48:45|27635.51
19:48:45|27638.
19:48:47|27637.65
19:48:48|27638.61
19:48:48|27639.18
19:48:49|27638.24
19:48:50|27637.33
19:48:52|27637.59
19:48:52|27639.45
19:48:53|27639.74
19:48:55|27638.75
19:48:56|27639.18
19:48:58|27638.19
19:48:59|27639.11
19:48:59|27636.67
19:49:00|27636.53
19:49:01|27636.65
19:49:02|27637.04
19:49:03|27638.06
19:49:04|27637.6
19:49:05|27637.04
19:49:06|27637.04
19:49:07|27637.04
19:49:09|27639.44
19:49:09|27636.91
19:49:10|27636.91
19:49:11|27639.58
19:49:13|27639.58
19:49:13|27639.58
19:49:14|27637.04
19:49:16|27638.3
19:49:16|27638.13
19:49:17|27638.46
19:49:18|27637.04
19:49:20|27638.27
19:49:20|27636.87
19:49:21|27637.04
19:49:23|27637.04
19:49:23|27637.04
19:49:24|27637.21
19:49:25|27637.65
19:49:26|27637.89
19:49:28|27637.48
19:49:28|27637.48
19:49:29|27637.86
19:49:30|27637.48
19:49:31|27637.48
19:49:33|27634.28
19:49:33|27633.57
19:49:34|27634.73
19:49:35|27634.65
19:49:36|27632.83
19:49:37|27634.47
19:49:38|27633.94
19:49:40|27635.
19:49:41|27635.
19:49:43|27635.
19:49:44|27635.
19:49:44|27635.08
19:49:45|27634.78
19:49:46|27633.19
19:49:47|27634.73
19:49:49|27634.24
19:49:50|27634.43
19:49:50|27634.2
19:49:52|27634.45
19:49:53|27634.23
19:49:53|27635.
19:49:55|27633.68
19:49:55|27635.08
19:49:57|27635.08
19:49:57|27631.84
19:49:59|27632.75
19:50:00|27632.75
19:50:01|27633.52
19:50:02|27632.93
19:50:03|27630.22
19:50:04|27630.26
19:50:05|27632.05
19:50:06|27630.78
19:50:07|27631.3
19:50:08|27631.68
19:50:09|27631.9
19:50:10|27631.9
19:50:11|27631.44
19:50:12|27631.83
19:50:13|27630.21
19:50:14|27630.53
19:50:15|27631.45
19:50:16|27629.43
19:50:17|27630.56
19:50:18|27630.05
19:50:19|27630.05
19:50:20|27630.05
19:50:21|27630.05
19:50:22|27629.65
19:50:23|27629.65
19:50:24|27630.28
19:50:25|27630.28
19:50:26|27630.28
19:50:27|27630.15
19:50:28|27630.28
19:50:29|27630.28
19:50:30|27630.4
19:50:31|27630.78
19:50:32|27631.16
19:50:33|27640.
19:50:34|27636.
19:50:35|27636.
19:50:36|27635.37
19:50:37|27634.61
19:50:38|27634.65
19:50:40|27636.14
19:50:41|27635.04
19:50:42|27636.55
19:50:43|27636.82
19:50:43|27636.94
19:50:44|27636.94
19:50:46|27636.51
19:50:47|27636.51
19:50:48|27636.48
19:50:48|27636.
19:50:50|27635.17
19:50:51|27635.33
19:50:52|27632.5
19:50:53|27632.
19:50:54|27633.53
19:50:55|27630.32
19:50:56|27629.85
19:50:57|27629.85
19:50:58|27629.7
19:50:59|27632.11
19:51:00|27630.26
19:51:01|27630.51
19:51:02|27628.8
19:51:03|27630.26
19:51:03|27627.87
19:51:05|27626.17
19:51:06|27626.29
19:51:06|27622.
19:51:08|27621.18
19:51:09|27616.68
19:51:10|27616.7
19:51:11|27615.82
19:51:12|27618.
19:51:13|27619.62
19:51:14|27617.8
19:51:15|27615.03
19:51:16|27615.03
19:51:17|27615.52
19:51:18|27615.52
19:51:19|27614.21
19:51:20|27613.93
19:51:21|27616.32
19:51:22|27616.51
19:51:23|27615.37
19:51:24|27615.22
19:51:25|27615.22
19:51:26|27614.69
19:51:27|27614.69
19:51:28|27614.69
19:51:29|27614.69
19:51:30|27615.3
19:51:31|27613.3
19:51:32|27613.17
19:51:33|27614.
19:51:34|27618.
19:51:35|27615.89
19:51:36|27617.87
19:51:37|27617.96
19:51:38|27617.96
19:51:39|27618.
19:51:41|27616.41
19:51:42|27617.57
19:51:43|27617.38
19:51:44|27618.
19:51:45|27618.18
19:51:46|27617.71
19:51:47|27617.12
19:51:48|27617.13
19:51:49|27617.13
19:51:50|27617.7
19:51:51|27616.27
19:51:52|27618.07
19:51:53|27618.38
19:51:54|27617.92
19:51:55|27617.04
19:51:56|27618.22
19:51:57|27617.69
19:51:58|27617.69
19:51:59|27617.43
19:52:00|27618.38
19:52:01|27617.05
19:52:02|27617.18
19:52:03|27616.27
19:52:04|27616.27
19:52:05|27616.15
19:52:06|27616.35
19:52:07|27616.35
19:52:08|27612.51
19:52:09|27613.46
19:52:10|27610.23
19:52:11|27611.62
19:52:12|27610.58
19:52:13|27611.47
19:52:14|27612.
19:52:15|27612.44
19:52:16|27612.
19:52:17|27611.41
19:52:18|27613.63
19:52:19|27613.63
19:52:20|27613.63
19:52:21|27613.63
19:52:22|27613.63
19:52:23|27614.95
19:52:24|27614.95
19:52:25|27614.83
19:52:26|27614.83
19:52:27|27614.95
19:52:28|27615.
19:52:29|27612.77
19:52:30|27611.9
19:52:32|27613.84
19:52:32|27616.47
19:52:33|27616.46
19:52:35|27616.74
19:52:36|27616.74
19:52:36|27615.9
19:52:37|27615.9
19:52:39|27616.53
19:52:40|27615.12
19:52:41|27612.
19:52:43|27613.98
19:52:44|27617.19
19:52:45|27616.61
19:52:46|27617.77
19:52:47|27617.59
19:52:48|27617.62
19:52:49|27617.26
19:52:50|27616.57
19:52:51|27616.2
19:52:52|27614.39
19:52:53|27615.44
19:52:54|27615.44
19:52:55|27614.87
19:52:56|27614.87
19:52:57|27615.43
19:52:58|27615.43
19:52:59|27613.46
19:53:00|27614.61
19:53:01|27614.
19:53:02|27611.3
19:53:03|27613.04
19:53:04|27612.63
19:53:05|27611.39
19:53:06|27611.39
19:53:07|27612.36
19:53:08|27612.36
19:53:09|27612.23
19:53:10|27611.58
19:53:11|27611.58
19:53:12|27611.42
19:53:13|27611.42
19:53:14|27611.42
19:53:15|27611.58
19:53:16|27611.58
19:53:17|27611.58
19:53:18|27611.7
19:53:19|27611.86
19:53:20|27612.6
19:53:21|27612.75
19:53:22|27611.84
19:53:23|27611.84
19:53:24|27612.03
19:53:25|27612.03
19:53:26|27612.03
19:53:27|27612.03
19:53:28|27613.76
19:53:29|27613.72
19:53:30|27613.72
19:53:31|27613.73
19:53:32|27614.29
19:53:33|27614.17
19:53:34|27613.5
19:53:35|27613.5
19:53:36|27613.5
19:53:37|27613.5
19:53:38|27614.25
19:53:39|27613.91
19:53:40|27614.06
19:53:41|27613.14
19:53:42|27611.79
19:53:43|27611.79
19:53:45|27611.71
19:53:46|27612.62
19:53:47|27611.83
19:53:48|27611.95
19:53:49|27611.95
19:53:50|27612.86
19:53:51|27612.86
19:53:51|27612.86
19:53:53|27611.13
19:53:54|27611.13
19:53:55|27610.93
19:53:56|27608.2
19:53:57|27601.27
19:53:58|27604.05
19:53:59|27605.03
19:54:00|27604.85
19:54:01|27603.1
19:54:02|27603.29
19:54:03|27602.85
19:54:04|27603.38
19:54:05|27603.25
19:54:06|27602.98
19:54:07|27603.05
19:54:08|27604.02
19:54:09|27604.02
19:54:10|27603.4
19:54:11|27603.39
19:54:12|27603.51
19:54:13|27606.
19:54:14|27604.65
19:54:15|27606.42
19:54:16|27603.59
19:54:17|27604.42
19:54:18|27604.42
19:54:19|27604.57
19:54:20|27604.19
19:54:21|27606.42
19:54:22|27604.7
19:54:23|27605.14
19:54:24|27605.67
19:54:25|27605.66
19:54:26|27603.88
19:54:27|27603.88
19:54:28|27605.14
19:54:29|27605.14
19:54:30|27600.
19:54:31|27601.68
19:54:32|27602.16
19:54:33|27601.54
19:54:34|27599.7
19:54:35|27601.88
19:54:36|27601.88
19:54:37|27601.97
19:54:38|27600.5
19:54:39|27602.17
19:54:40|27602.44
19:54:42|27604.32
19:54:43|27605.84
19:54:44|27603.33
19:54:44|27605.42
19:54:46|27606.08
19:54:47|27606.08
19:54:48|27606.08
19:54:49|27604.45
19:54:50|27604.57
19:54:51|27603.6
19:54:51|27604.13
19:54:52|27604.13
19:54:54|27604.13
19:54:54|27604.83
19:54:55|27605.26
19:54:57|27605.6
19:54:57|27605.6
19:54:59|27604.65
19:55:00|27604.65
19:55:01|27604.63
19:55:02|27605.04
19:55:03|27605.16
19:55:04|27607.
19:55:05|27605.29
19:55:06|27606.5
19:55:06|27606.5
19:55:07|27607.04
19:55:09|27612.26
19:55:10|27611.43
19:55:11|27611.25
19:55:11|27610.44
19:55:12|27610.9
19:55:14|27611.61
19:55:15|27610.61
19:55:15|27611.63
19:55:17|27610.47
19:55:18|27611.06
19:55:19|27610.8
19:55:20|27610.8
19:55:21|27611.35
19:55:22|27610.81
19:55:23|27609.2
19:55:24|27608.82
19:55:25|27610.
19:55:26|27610.
19:55:27|27610.
19:55:28|27609.56
19:55:29|27609.54
19:55:30|27609.55
19:55:31|27609.55
19:55:32|27609.55
19:55:33|27610.79
19:55:34|27610.1
19:55:35|27611.56
19:55:36|27612.29
19:55:37|27615.25
19:55:38|27616.52
19:55:39|27616.42
19:55:40|27616.3
19:55:41|27616.29
19:55:42|27616.29
19:55:43|27618.63
19:55:45|27618.51
19:55:46|27616.25
19:55:47|27617.31
19:55:48|27617.24
19:55:49|27617.32
19:55:50|27618.
19:55:51|27617.54
19:55:53|27618.09
19:55:53|27618.09
19:55:54|27617.
19:55:56|27617.
19:55:57|27617.
19:55:58|27617.
19:55:59|27617.
19:56:00|27620.
19:56:00|27617.45
19:56:02|27615.27
19:56:03|27616.
19:56:04|27616.82
19:56:05|27615.66
19:56:06|27615.66
19:56:07|27615.66
19:56:08|27615.66
19:56:08|27615.7
19:56:09|27615.82
19:56:11|27616.15
19:56:12|27616.15
19:56:12|27617.06
19:56:14|27617.06
19:56:15|27615.88
19:56:16|27615.7
19:56:17|27615.57
19:56:18|27615.57
19:56:19|27617.15
19:56:19|27617.15
19:56:20|27617.15
19:56:22|27617.15
19:56:23|27616.1
19:56:24|27615.95
19:56:25|27616.
19:56:27|27617.15
19:56:28|27616.74
19:56:29|27619.85
19:56:30|27619.14
19:56:30|27618.78
19:56:31|27618.78
19:56:33|27619.14
19:56:33|27619.88
19:56:34|27619.88
19:56:35|27620.
19:56:37|27622.37
19:56:37|27622.29
19:56:38|27621.17
19:56:40|27624.66
19:56:40|27625.2
19:56:43|27625.19
19:56:44|27625.73
19:56:46|27625.22
19:56:47|27625.22
19:56:48|27625.22
19:56:48|27626.07
19:56:50|27628.01
19:56:51|27630.04
19:56:52|27631.84
19:56:53|27631.32
19:56:54|27631.32
19:56:55|27628.97
19:56:56|27630.5
19:56:57|27630.7
19:56:58|27626.
19:56:59|27627.12
19:57:00|27627.99
19:57:01|27627.54
19:57:02|27626.51
19:57:03|27626.24
19:57:04|27624.41
19:57:05|27626.95
19:57:06|27626.59
19:57:07|27629.29
19:57:08|27630.18
19:57:09|27630.51
19:57:10|27629.43
19:57:11|27630.
19:57:12|27630.
19:57:13|27630.46
19:57:14|27630.04
19:57:15|27631.08
19:57:16|27629.97
19:57:17|27629.74
19:57:18|27629.74
19:57:19|27629.31
19:57:20|27628.16
19:57:21|27629.51
19:57:22|27629.36
19:57:23|27629.32
19:57:24|27629.32
19:57:25|27629.18
19:57:26|27629.18
19:57:27|27629.25
19:57:28|27628.
19:57:29|27629.16
19:57:30|27629.45
19:57:31|27628.9
19:57:32|27628.01
19:57:33|27628.16
19:57:34|27627.57
19:57:35|27628.6
19:57:36|27627.55
19:57:37|27628.16
19:57:38|27628.16
19:57:39|27628.16
19:57:40|27627.17
19:57:41|27627.09
19:57:42|27627.19
19:57:43|27627.22
19:57:44|27627.22
19:57:46|27627.2
19:57:46|27627.29
19:57:48|27626.83
19:57:48|27625.3
19:57:50|27625.12
19:57:51|27625.12
19:57:52|27626.27
19:57:52|27626.27
19:57:54|27626.27
19:57:55|27625.
19:57:56|27624.01
19:57:57|27624.01
19:57:57|27626.74
19:57:59|27626.74
19:58:00|27626.16
19:58:00|27626.16
19:58:02|27625.71
19:58:02|27625.45
19:58:03|27626.17
19:58:04|27626.3
19:58:06|27626.02
19:58:07|27627.37
19:58:07|27626.09
19:58:08|27626.02
19:58:09|27626.16
19:58:10|27625.3
19:58:11|27629.87
19:58:13|27632.65
19:58:13|27632.41
19:58:15|27633.47
19:58:16|27633.48
19:58:17|27632.4
19:58:18|27632.
19:58:18|27634.
19:58:19|27633.02
19:58:20|27632.68
19:58:21|27633.02
19:58:23|27632.97
19:58:23|27632.97
19:58:24|27633.76
19:58:25|27633.76
19:58:26|27635.53
19:58:27|27634.93
19:58:28|27635.08
19:58:30|27635.07
19:58:30|27633.26
19:58:31|27634.26
19:58:32|27634.
19:58:33|27633.76
19:58:35|27633.76
19:58:36|27633.64
19:58:37|27634.76
19:58:37|27634.76
19:58:38|27635.53
19:58:39|27635.53
19:58:40|27633.51
19:58:41|27634.97
19:58:42|27635.03
19:58:43|27634.56
19:58:45|27636.14
19:58:45|27636.03
19:58:47|27636.73
19:58:48|27638.51
19:58:49|27639.11
19:58:50|27639.11
19:58:51|27639.1
19:58:52|27637.79
19:58:53|27637.08
19:58:54|27638.
19:58:55|27637.92
19:58:56|27637.6
19:58:57|27638.93
19:58:58|27638.93
19:58:59|27637.88
19:59:00|27639.68
19:59:01|27637.29
19:59:02|27637.99
19:59:03|27638.1
19:59:04|27631.23
19:59:05|27631.55
19:59:06|27630.68
19:59:07|27632.23
19:59:08|27632.58
19:59:09|27632.58
19:59:10|27630.68
19:59:11|27630.68
19:59:12|27631.3
19:59:13|27628.93
19:59:14|27628.93
19:59:15|27628.16
19:59:16|27629.67
19:59:17|27628.
19:59:18|27627.11
19:59:19|27627.32
19:59:20|27630.2
19:59:21|27628.13
19:59:22|27630.2
19:59:23|27629.26
19:59:24|27630.52
19:59:25|27630.39
19:59:26|27628.47
19:59:27|27629.7
19:59:28|27631.37
19:59:29|27631.25
19:59:30|27631.25
19:59:31|27630.84
19:59:32|27631.69
19:59:33|27631.68
19:59:34|27631.69
19:59:35|27631.15
19:59:36|27631.69
19:59:37|27628.
19:59:38|27631.69
19:59:39|27632.95
19:59:40|27631.69
19:59:41|27632.68
19:59:42|27631.73
19:59:44|27633.17
19:59:45|27631.99
19:59:46|27630.
19:59:47|27630.23
19:59:48|27628.5
19:59:49|27628.5
19:59:50|27628.47
19:59:51|27631.15
19:59:52|27630.65
19:59:53|27631.88
19:59:54|27631.98
19:59:55|27630.81
19:59:56|27634.13
19:59:57|27636.15
19:59:59|27637.59
19:59:59|27639.98
20:00:01|27637.41
20:00:02|27638.77
20:00:03|27638.58
20:00:04|27638.74
20:00:05|27635.82
20:00:06|27634.92
20:00:07|27636.96
20:00:08|27636.84
20:00:09|27633.28
20:00:10|27632.56
20:00:11|27631.31
20:00:12|27633.03
20:00:13|27629.24
20:00:14|27626.5
20:00:15|27627.84
20:00:16|27626.82
20:00:17|27626.02
20:00:18|27624.76
20:00:19|27624.12
20:00:20|27626.02
20:00:21|27623.86
20:00:22|27623.27
20:00:23|27622.03
20:00:24|27625.04
20:00:25|27624.01
20:00:26|27626.75
20:00:27|27624.78
20:00:28|27624.93
20:00:29|27624.54
20:00:30|27628.03
20:00:31|27627.72
20:00:32|27627.61
20:00:33|27627.26
20:00:34|27626.97
20:00:35|27628.
20:00:36|27627.22
20:00:37|27626.85
20:00:38|27626.57
20:00:39|27628.29
20:00:40|27628.92
20:00:41|27628.55
20:00:42|27635.34
20:00:43|27633.3
20:00:44|27633.6
20:00:45|27633.53
20:00:46|27634.
20:00:48|27633.1
20:00:49|27633.14
20:00:50|27632.63
20:00:51|27633.78
20:00:53|27636.42
20:00:53|27636.47
20:00:55|27634.52
20:00:56|27636.72
20:00:56|27638.07
20:00:58|27638.25
20:00:58|27638.15
20:00:59|27638.03
20:01:01|27634.96
20:01:01|27636.69
20:01:03|27637.3
20:01:03|27635.98
20:01:05|27635.06
20:01:05|27636.05
20:01:06|27634.79
20:01:08|27636.4
20:01:09|27634.01
20:01:10|27634.01
20:01:10|27636.53
20:01:12|27636.22
20:01:13|27636.7
20:01:14|27636.13
20:01:14|27635.33
20:01:16|27632.
20:01:16|27631.09
20:01:17|27632.3
20:01:18|27629.05
20:01:20|27630.3
20:01:20|27628.22
20:01:22|27626.29
20:01:23|27626.92
20:01:24|27624.42
20:01:25|27626.16
20:01:26|27627.22
20:01:27|27627.43
20:01:28|27627.52
20:01:29|27627.64
20:01:30|27627.24
20:01:31|27626.71
20:01:32|27626.7
20:01:33|27626.51
20:01:34|27623.26
20:01:35|27624.07
20:01:36|27624.07
20:01:37|27624.07
20:01:38|27624.07
20:01:39|27622.
20:01:40|27622.
20:01:41|27622.89
20:01:42|27621.1
20:01:43|27621.1
20:01:44|27621.1
20:01:45|27623.99
20:01:46|27623.05
20:01:47|27624.35
20:01:48|27623.94
20:01:50|27624.38
20:01:51|27625.55
20:01:52|27626.58
20:01:53|27626.58
20:01:55|27627.68
20:01:56|27624.9
20:01:57|27625.89
20:01:58|27626.06
20:01:58|27624.
20:02:00|27625.32
20:02:01|27624.01
20:02:02|27624.
20:02:03|27625.45
20:02:04|27625.25
20:02:05|27624.65
20:02:06|27625.45
20:02:07|27625.14
20:02:07|27624.37
20:02:09|27622.39
20:02:10|27622.08
20:02:11|27623.49
20:02:12|27623.36
20:02:13|27623.63
20:02:14|27623.63
20:02:14|27623.63
20:02:16|27624.36
20:02:16|27625.3
20:02:17|27624.96
20:02:19|27625.83
20:02:20|27624.83
20:02:21|27624.83
20:02:22|27626.48
20:02:23|27626.94
20:02:23|27627.69
20:02:25|27627.57
20:02:25|27627.5
20:02:27|27632.
20:02:27|27630.28
20:02:29|27631.17
20:02:30|27631.46
20:02:30|27632.83
20:02:31|27633.54
20:02:33|27633.3
20:02:34|27633.59
20:02:35|27634.17
20:02:36|27634.17
20:02:37|27632.3
20:02:37|27632.12
20:02:39|27633.99
20:02:40|27633.99
20:02:41|27632.
20:02:42|27635.34
20:02:43|27637.15
20:02:44|27637.31
20:02:44|27637.31
20:02:46|27634.46
20:02:48|27635.88
20:02:48|27635.88
20:02:50|27636.88
20:02:51|27638.11
20:02:51|27638.01
20:02:53|27637.66
20:02:54|27637.66
20:02:55|27637.66
20:02:55|27638.98
20:02:57|27640.
20:02:58|27640.24
20:02:59|27638.48
20:03:00|27638.29
20:03:01|27638.29
20:03:02|27638.03
20:03:03|27637.32
20:03:04|27640.02
20:03:05|27641.57
20:03:06|27641.57
20:03:07|27641.08
20:03:08|27642.71
20:03:09|27641.21
20:03:10|27642.72
20:03:11|27642.78
20:03:12|27643.
20:03:13|27645.06
20:03:14|27644.05
20:03:15|27643.43
20:03:16|27644.8
20:03:17|27645.
20:03:18|27644.29
20:03:19|27644.31
20:03:20|27643.69
20:03:21|27643.4
20:03:22|27642.88
20:03:23|27643.79
20:03:24|27643.79
20:03:25|27641.76
20:03:26|27643.1
20:03:27|27642.86
20:03:28|27642.86
20:03:29|27642.03
20:03:30|27641.9
20:03:31|27643.68
20:03:32|27643.41
20:03:33|27642.
20:03:34|27643.41
20:03:35|27643.49
20:03:36|27642.
20:03:37|27641.9
20:03:38|27641.9
20:03:39|27640.
20:03:40|27638.
20:03:41|27639.64
20:03:42|27640.28
20:03:43|27634.65
20:03:44|27634.26
20:03:45|27634.57
20:03:46|27635.98
20:03:47|27636.68
20:03:49|27637.38
20:03:50|27637.38
20:03:51|27638.78
20:03:52|27638.78
20:03:54|27640.08
20:03:54|27639.37
20:03:56|27639.25
20:03:57|27639.24
20:03:58|27639.9
20:03:59|27640.63
20:04:00|27641.89
20:04:01|27641.97
20:04:02|27640.02
20:04:03|27641.4
20:04:04|27640.93
20:04:05|27639.84
20:04:06|27639.85
20:04:07|27639.34
20:04:08|27639.34
20:04:09|27639.34
20:04:10|27640.83
20:04:11|27638.31
20:04:12|27638.31
20:04:13|27636.
20:04:14|27635.82
20:04:15|27636.54
20:04:16|27637.35
20:04:17|27638.2
20:04:18|27638.2
20:04:19|27637.05
20:04:20|27637.05
20:04:21|27637.05
20:04:22|27638.13
20:04:23|27638.13
20:04:24|27638.13
20:04:25|27635.52
20:04:26|27635.52
20:04:27|27635.52
20:04:28|27635.52
20:04:29|27637.31
20:04:30|27638.13
20:04:31|27638.13
20:04:32|27638.13
20:04:33|27638.13
20:04:34|27638.04
20:04:35|27637.38
20:04:36|27637.38
20:04:37|27637.86
20:04:38|27637.86
20:04:39|27637.68
20:04:40|27637.68
20:04:41|27637.94
20:04:42|27637.68
20:04:43|27638.46
20:04:44|27637.93
20:04:45|27637.93
20:04:46|27637.93
20:04:47|27641.54
20:04:48|27642.15
20:04:50|27648.44
20:04:51|27654.29
20:04:52|27654.34
20:04:53|27652.02
20:04:54|27653.24
20:04:55|27652.79
20:04:55|27651.06
20:04:57|27652.48
20:04:58|27651.09
20:04:59|27651.34
20:05:00|27652.72
20:05:00|27651.73
20:05:02|27651.
20:05:02|27650.74
20:05:04|27652.09
20:05:04|27652.5
20:05:05|27653.84
20:05:07|27658.86
20:05:07|27658.04
20:05:08|27658.23
20:05:10|27660.61
20:05:11|27660.14
20:05:12|27660.93
20:05:13|27660.12
20:05:13|27659.52
20:05:15|27659.32
20:05:16|27657.93
20:05:17|27656.76
20:05:18|27660.
20:05:19|27661.14
20:05:19|27660.33
20:05:20|27658.88
20:05:21|27659.79
20:05:22|27661.18
20:05:23|27661.64
20:05:24|27660.63
20:05:25|27658.88
20:05:26|27662.
20:05:28|27661.86
20:05:28|27663.32
20:05:29|27661.88
20:05:31|27662.65
20:05:31|27664.33
20:05:33|27663.81
20:05:33|27664.21
20:05:35|27665.88
20:05:36|27663.98
20:05:37|27665.85
20:05:38|27665.74
20:05:39|27667.86
20:05:40|27666.99
20:05:41|27666.
20:05:42|27667.36
20:05:43|27668.36
20:05:44|27667.74
20:05:45|27667.5
20:05:46|27664.59
20:05:48|27661.71
20:05:48|27658.42
20:05:50|27660.6
20:05:51|27660.
20:05:52|27659.75
20:05:53|27659.75
20:05:54|27661.24
20:05:55|27661.68
20:05:56|27663.75
20:05:57|27665.25
20:05:58|27662.93
20:05:59|27663.24
20:06:00|27663.62
20:06:01|27665.05
20:06:02|27665.95
20:06:03|27666.
20:06:04|27666.21
20:06:05|27666.8
20:06:06|27665.62
20:06:07|27665.88
20:06:08|27666.73
20:06:09|27666.24
20:06:10|27665.26
20:06:11|27665.96
20:06:12|27667.03
20:06:13|27666.31
20:06:14|27667.17
20:06:15|27666.18
20:06:16|27667.29
20:06:17|27669.64
20:06:18|27669.01
20:06:19|27669.73
20:06:20|27667.88
20:06:21|27669.85
20:06:22|27667.68
20:06:23|27668.88
20:06:24|27668.89
20:06:25|27669.01
20:06:26|27669.22
20:06:27|27668.
20:06:28|27668.45
20:06:29|27669.09
20:06:30|27669.21
20:06:31|27668.86
20:06:32|27669.01
20:06:33|27668.95
20:06:34|27668.93
20:06:35|27668.38
20:06:36|27668.79
20:06:37|27668.79
20:06:38|27668.95
20:06:39|27668.57
20:06:40|27669.2
20:06:41|27668.76
20:06:42|27669.06
20:06:43|27668.56
20:06:44|27668.83
20:06:45|27667.88
20:06:46|27667.88
20:06:47|27668.47
20:06:48|27668.47
20:06:49|27668.35
20:06:50|27670.
20:06:52|27674.37
20:06:53|27675.95
20:06:54|27675.66
20:06:55|27676.66
20:06:56|27675.53
20:06:58|27676.53
20:06:59|27676.78
20:07:00|27675.57
20:07:01|27673.69
20:07:01|27673.61
20:07:02|27674.
20:07:04|27665.31
20:07:05|27664.61
20:07:05|27666.01
20:07:06|27666.9
20:07:08|27665.88
20:07:09|27665.64
20:07:10|27666.51
20:07:10|27666.89
20:07:12|27667.34
20:07:12|27666.53
20:07:13|27666.53
20:07:15|27662.19
20:07:15|27662.
20:07:16|27651.88
20:07:18|27651.32
20:07:19|27651.96
20:07:20|27651.07
20:07:21|27652.
20:07:21|27650.55
20:07:23|27648.11
20:07:23|27648.63
20:07:25|27649.04
20:07:26|27647.31
20:07:26|27648.85
20:07:27|27650.19
20:07:29|27650.38
20:07:29|27650.12
20:07:31|27648.01
20:07:32|27649.33
20:07:33|27649.77
20:07:33|27649.94
20:07:34|27649.85
20:07:35|27648.
20:07:37|27649.46
20:07:37|27650.31
20:07:39|27650.
20:07:39|27650.24
20:07:40|27650.66
20:07:41|27650.89
20:07:43|27650.64
20:07:43|27650.93
20:07:44|27650.13
20:07:45|27650.
20:07:46|27650.
20:07:47|27648.71
20:07:48|27649.82
20:07:49|27649.82
20:07:50|27650.62
20:07:52|27650.28
20:07:53|27650.32
20:07:54|27649.65
20:07:55|27649.24
20:07:56|27649.38
20:07:57|27647.76
20:07:58|27650.57
20:07:59|27650.76
20:08:00|27651.87
20:08:01|27651.3
20:08:02|27645.4
20:08:03|27641.32
20:08:04|27640.83
20:08:05|27641.79
20:08:06|27640.89
20:08:07|27642.57
20:08:08|27641.07
20:08:09|27641.07
20:08:10|27641.63
20:08:11|27640.53
20:08:12|27641.21
20:08:13|27641.21
20:08:14|27641.32
20:08:15|27641.33
20:08:16|27641.41
20:08:17|27641.62
20:08:18|27640.69
20:08:19|27638.77
20:08:20|27639.51
20:08:21|27642.39
20:08:22|27641.14
20:08:23|27641.14
20:08:24|27641.67
20:08:25|27641.48
20:08:26|27641.48
20:08:27|27641.35
20:08:28|27641.36
20:08:29|27639.12
20:08:30|27638.84
20:08:31|27636.5
20:08:32|27636.65
20:08:33|27636.41
20:08:34|27636.41
20:08:35|27635.65
20:08:36|27634.65
20:08:37|27632.4
20:08:38|27633.14
20:08:39|27633.52
20:08:40|27632.1
20:08:41|27632.46
20:08:42|27628.99
20:08:43|27630.11
20:08:44|27630.11
20:08:45|27630.11
20:08:46|27630.11
20:08:47|27631.28
20:08:48|27632.24
20:08:49|27632.
20:08:50|27631.64
20:08:51|27631.38
20:08:53|27631.78
20:08:54|27632.25
20:08:55|27632.25
20:08:56|27634.
20:08:57|27631.51
20:08:58|27631.96
20:08:59|27631.23
20:09:00|27631.81
20:09:01|27632.
20:09:02|27638.
20:09:03|27638.77
20:09:04|27637.02
20:09:05|27636.98
20:09:06|27636.35
20:09:07|27640.
20:09:08|27643.72
20:09:09|27644.08
20:09:10|27645.37
20:09:11|27647.21
20:09:12|27647.25
20:09:13|27646.78
20:09:14|27646.11
20:09:15|27646.12
20:09:16|27646.99
20:09:17|27646.39
20:09:18|27646.34
20:09:19|27645.71
20:09:20|27646.43
20:09:21|27645.28
20:09:22|27645.28
20:09:23|27645.41
20:09:24|27646.68
20:09:25|27646.68
20:09:26|27648.
20:09:27|27647.17
20:09:28|27646.42
20:09:29|27645.67
20:09:30|27645.7
20:09:31|27646.22
20:09:32|27646.22
20:09:33|27646.86
20:09:34|27645.25
20:09:35|27646.99
20:09:36|27647.29
20:09:37|27646.3
20:09:38|27646.7
20:09:39|27645.94
20:09:40|27647.13
20:09:41|27645.87
20:09:42|27646.98
20:09:43|27646.98
20:09:44|27646.66
20:09:45|27643.81
20:09:46|27638.19
20:09:47|27637.91
20:09:48|27636.51
20:09:49|27636.51
20:09:50|27635.68
20:09:51|27635.74
20:09:52|27637.3
20:09:53|27637.73
20:09:54|27636.9
20:09:56|27636.68
20:09:57|27636.71
20:09:58|27637.23
20:09:58|27638.05
20:10:00|27638.05
20:10:01|27633.27
20:10:02|27634.49
20:10:03|27632.73
20:10:04|27632.
20:10:05|27632.97
20:10:06|27631.79
20:10:07|27631.85
20:10:08|27632.68
20:10:09|27637.87
20:10:10|27636.44
20:10:11|27632.83
20:10:12|27632.28
20:10:13|27633.11
20:10:14|27632.74
20:10:15|27633.17
20:10:16|27633.15
20:10:17|27633.81
20:10:18|27632.17
20:10:19|27632.31
20:10:20|27632.19
20:10:21|27631.92
20:10:22|27631.92
20:10:23|27631.63
20:10:24|27631.75
20:10:25|27633.28
20:10:26|27631.75
20:10:27|27631.75
20:10:28|27633.63
20:10:29|27635.23
20:10:30|27635.96
20:10:31|27635.96
20:10:32|27635.78
20:10:33|27636.17
20:10:34|27634.93
20:10:35|27634.92
20:10:36|27635.05
20:10:37|27633.29
20:10:38|27633.3
20:10:39|27635.35
20:10:40|27635.22
20:10:41|27637.16
20:10:42|27635.89
20:10:43|27638.16
20:10:44|27636.
20:10:45|27637.9
20:10:46|27637.86
20:10:47|27637.86
20:10:48|27637.86
20:10:49|27637.72
20:10:50|27635.86
20:10:51|27635.97
20:10:52|27635.97
20:10:53|27635.23
20:10:55|27636.45
20:10:56|27634.85
20:10:57|27635.72
20:10:58|27637.18
20:10:59|27633.09
20:11:00|27633.34
20:11:01|27633.15
20:11:02|27632.43
20:11:03|27630.48
20:11:04|27626.6
20:11:05|27624.7
20:11:07|27622.79
20:11:08|27621.46
20:11:08|27623.98
20:11:09|27624.69
20:11:11|27623.34
20:11:11|27623.34
20:11:13|27622.87
20:11:13|27623.08
20:11:15|27622.17
20:11:15|27622.17
20:11:16|27622.17
20:11:17|27622.79
20:11:18|27622.79
20:11:19|27624.12
20:11:21|27622.76
20:11:21|27622.76
20:11:22|27622.96
20:11:24|27622.53
20:11:24|27622.41
20:11:26|27622.41
20:11:27|27621.
20:11:28|27621.55
20:11:28|27621.39
20:11:30|27622.06
20:11:30|27622.55
20:11:31|27622.36
20:11:33|27620.68
20:11:34|27620.93
20:11:35|27619.23
20:11:36|27619.76
20:11:37|27619.76
20:11:37|27620.81
20:11:38|27620.21
20:11:39|27620.21
20:11:40|27620.97
20:11:41|27620.74
20:11:42|27620.12
20:11:43|27620.68
20:11:44|27621.35
20:11:46|27621.35
20:11:47|27619.
20:11:47|27619.83
20:11:49|27619.83
20:11:49|27620.14
20:11:51|27619.92
20:11:52|27619.7
20:11:52|27620.02
20:11:54|27620.67
20:11:55|27620.55
20:11:56|27619.54
20:11:57|27619.54
20:11:58|27620.44
20:11:59|27620.9
20:12:00|27620.69
20:12:01|27620.42
20:12:02|27622.65
20:12:03|27621.85
20:12:04|27621.99
20:12:05|27621.21
20:12:06|27621.21
20:12:07|27620.
20:12:08|27622.76
20:12:09|27622.65
20:12:10|27621.2
20:12:11|27621.85
20:12:12|27622.13
20:12:13|27622.16
20:12:14|27623.7
20:12:15|27625.66
20:12:16|27626.53
20:12:17|27628.27
20:12:18|27626.92
20:12:19|27626.72
20:12:20|27626.85
20:12:21|27626.88
20:12:22|27625.35
20:12:23|27624.96
20:12:24|27622.8
20:12:25|27622.58
20:12:26|27622.84
20:12:27|27622.84
20:12:28|27622.84
20:12:29|27622.
20:12:31|27622.52
20:12:32|27621.5
20:12:33|27622.62
20:12:33|27619.37
20:12:35|27620.23
20:12:35|27618.87
20:12:37|27620.11
20:12:38|27619.77
20:12:39|27620.1
20:12:39|27620.1
20:12:41|27614.45
20:12:41|27614.
20:12:42|27617.15
20:12:44|27615.94
20:12:45|27615.08
20:12:46|27614.95
20:12:47|27613.75
20:12:48|27612.75
20:12:49|27614.58
20:12:49|27614.62
20:12:51|27614.2
20:12:52|27613.4
20:12:53|27613.77
20:12:53|27611.59
20:12:54|27612.97
20:12:56|27611.
20:12:58|27611.43
20:12:59|27611.56
20:13:00|27611.56
20:13:01|27611.7
20:13:02|27608.61
20:13:03|27609.01
20:13:04|27607.92
20:13:04|27612.13
20:13:06|27609.
20:13:07|27609.28
20:13:07|27609.13
20:13:09|27610.29
20:13:10|27610.56
20:13:11|27609.29
20:13:12|27609.27
20:13:13|27609.27
20:13:14|27610.
20:13:15|27611.5
20:13:16|27610.93
20:13:17|27612.88
20:13:18|27613.37
20:13:19|27612.51
20:13:20|27612.03
20:13:21|27613.44
20:13:22|27612.51
20:13:23|27613.26
20:13:24|27612.51
20:13:25|27614.59
20:13:26|27613.37
20:13:27|27612.6
20:13:28|27612.6
20:13:29|27611.19
20:13:30|27612.28
20:13:31|27612.28
20:13:32|27610.28
20:13:33|27611.02
20:13:34|27610.9
20:13:35|27612.
20:13:36|27609.19
20:13:37|27610.52
20:13:38|27610.52
20:13:39|27610.52
20:13:40|27610.52
20:13:41|27610.52
20:13:42|27610.52
20:13:43|27609.88
20:13:44|27609.88
20:13:45|27610.6
20:13:46|27610.12
20:13:47|27609.23
20:13:48|27608.64
20:13:50|27608.31
20:13:50|27608.31
20:13:51|27607.72
20:13:53|27607.
20:13:53|27607.31
20:13:55|27608.
20:13:56|27608.3
20:13:56|27607.28
20:13:58|27607.28
20:13:59|27607.28
20:14:00|27605.67
20:14:01|27607.48
20:14:02|27605.97
20:14:03|27605.12
20:14:04|27605.12
20:14:05|27607.13
20:14:06|27607.13
20:14:07|27607.1
20:14:08|27607.1
20:14:09|27607.06
20:14:10|27606.4
20:14:11|27608.03
20:14:12|27606.
20:14:13|27606.77
20:14:14|27606.77
20:14:15|27607.02
20:14:16|27607.14
20:14:17|27611.7
20:14:18|27614.59
20:14:19|27613.04
20:14:20|27611.2
20:14:21|27611.91
20:14:22|27611.91
20:14:23|27613.06
20:14:24|27612.12
20:14:25|27614.15
20:14:26|27614.57
20:14:27|27615.
20:14:28|27614.15
20:14:29|27613.46
20:14:30|27612.
20:14:31|27613.18
20:14:32|27611.62
20:14:33|27616.75
20:14:34|27614.05
20:14:35|27613.71
20:14:36|27613.71
20:14:37|27615.51
20:14:38|27615.14
20:14:39|27616.5
20:14:40|27617.2
20:14:41|27619.09
20:14:42|27621.18
20:14:43|27618.56
20:14:44|27622.34
20:14:45|27623.88
20:14:46|27623.61
20:14:47|27620.59
20:14:48|27623.78
20:14:49|27621.93
20:14:50|27621.54
20:14:51|27622.01
20:14:52|27622.
20:14:53|27621.46
20:14:54|27621.06
20:14:55|27621.06
20:14:56|27620.44
20:14:58|27618.02
20:14:59|27617.77
20:15:00|27617.77
20:15:01|27617.73
20:15:02|27617.61
20:15:02|27618.78
20:15:04|27611.13
20:15:05|27612.19
20:15:06|27612.79
20:15:07|27613.19
20:15:07|27613.93
20:15:09|27612.12
20:15:10|27612.5
20:15:11|27613.41
20:15:12|27614.54
20:15:13|27614.69
20:15:14|27614.81
20:15:15|27615.
20:15:16|27614.81
20:15:17|27616.3
20:15:18|27616.82
20:15:19|27616.44
20:15:20|27616.44
20:15:21|27615.85
20:15:22|27615.12
20:15:23|27615.12
20:15:24|27615.89
20:15:25|27615.89
20:15:26|27614.7
20:15:27|27616.18
20:15:28|27616.33
20:15:29|27614.51
20:15:30|27614.89
20:15:31|27614.89
20:15:32|27616.45
20:15:33|27615.59
20:15:34|27615.16
20:15:35|27616.01
20:15:36|27614.51
20:15:37|27615.46
20:15:38|27615.46
20:15:39|27615.24
20:15:40|27615.13
20:15:41|27615.
20:15:42|27612.4
20:15:43|27610.
20:15:44|27611.96
20:15:45|27611.57
20:15:46|27611.32
20:15:47|27610.
20:15:48|27611.69
20:15:49|27611.69
20:15:50|27611.68
20:15:51|27611.93
20:15:53|27610.93
20:15:54|27609.99
20:15:55|27609.08
20:15:55|27610.64
20:15:56|27609.6
20:15:57|27609.03
20:16:00|27609.35
20:16:00|27609.35
20:16:01|27609.35
20:16:02|27608.56
20:16:03|27608.56
20:16:04|27609.41
20:16:05|27612.08
20:16:06|27612.08
20:16:07|27611.95
20:16:08|27611.05
20:16:09|27612.08
20:16:11|27610.12
20:16:11|27609.61
20:16:12|27609.11
20:16:13|27610.25
20:16:14|27608.64
20:16:15|27608.56
20:16:16|27609.25
20:16:17|27607.83
20:16:18|27605.33
20:16:19|27604.64
20:16:20|27605.08
20:16:21|27604.84
20:16:22|27604.84
20:16:23|27603.74
20:16:24|27602.05
20:16:25|27599.22
20:16:26|27602.38
20:16:27|27602.26
20:16:28|27602.38
20:16:29|27601.92
20:16:30|27602.36
20:16:31|27604.42
20:16:33|27603.18
20:16:33|27602.99
20:16:34|27603.97
20:16:35|27603.97
20:16:36|27605.26
20:16:37|27606.71
20:16:38|27605.6
20:16:39|27605.6
20:16:40|27608.14
20:16:41|27607.84
20:16:42|27611.44
20:16:43|27610.95
20:16:44|27613.16
20:16:45|27610.11
20:16:46|27613.08
20:16:47|27612.96
20:16:48|27611.08
20:16:49|27609.16
20:16:50|27609.
20:16:51|27611.05
20:16:52|27609.85
20:16:53|27609.42
20:16:54|27611.41
20:16:56|27609.94
20:16:56|27610.07
20:16:57|27611.44
20:16:58|27609.67
20:16:59|27609.42
20:17:01|27610.87
20:17:02|27610.82
20:17:04|27610.82
20:17:05|27610.82
20:17:06|27610.
20:17:06|27610.
20:17:08|27611.66
20:17:08|27613.41
20:17:10|27612.19
20:17:11|27614.96
20:17:11|27613.63
20:17:13|27615.3
20:17:14|27613.13
20:17:15|27613.85
20:17:15|27617.06
20:17:17|27618.14
20:17:17|27619.76
20:17:19|27619.91
20:17:20|27619.43
20:17:21|27620.72
20:17:22|27619.88
20:17:23|27620.74
20:17:24|27620.87
20:17:25|27617.92
20:17:26|27618.31
20:17:27|27618.31
20:17:28|27618.
20:17:29|27618.61
20:17:30|27618.02
20:17:31|27618.63
20:17:32|27619.65
20:17:33|27619.11
20:17:34|27618.38
20:17:35|27618.62
20:17:36|27619.72
20:17:37|27620.22
20:17:38|27620.65
20:17:39|27620.65
20:17:40|27621.47
20:17:41|27621.78
20:17:42|27620.33
20:17:43|27620.33
20:17:44|27620.33
20:17:45|27619.91
20:17:46|27621.04
20:17:47|27620.78
20:17:48|27620.78
20:17:49|27620.78
20:17:50|27621.62
20:17:51|27621.62
20:17:52|27621.
20:17:53|27620.84
20:17:54|27620.84
20:17:55|27620.57
20:17:56|27622.
20:17:57|27621.12
20:17:58|27619.91
20:17:59|27619.91
20:18:00|27621.63
20:18:02|27620.51
20:18:03|27620.33
20:18:04|27620.18
20:18:04|27620.67
20:18:05|27620.64
20:18:07|27619.91
20:18:08|27620.
20:18:09|27621.22
20:18:10|27621.86
20:18:11|27622.5
20:18:12|27622.58
20:18:13|27622.58
20:18:14|27622.51
20:18:15|27621.87
20:18:16|27621.87
20:18:17|27621.87
20:18:19|27620.03
20:18:19|27618.96
20:18:20|27619.93
20:18:22|27613.5
20:18:22|27613.91
20:18:24|27613.66
20:18:25|27613.66
20:18:25|27618.21
20:18:26|27618.51
20:18:27|27620.09
20:18:29|27619.35
20:18:29|27619.36
20:18:30|27619.35
20:18:31|27618.74
20:18:33|27620.07
20:18:34|27620.5
20:18:34|27619.6
20:18:35|27618.
20:18:36|27617.1
20:18:37|27616.77
20:18:39|27616.76
20:18:39|27617.24
20:18:40|27617.34
20:18:41|27617.19
20:18:42|27617.32
20:18:43|27617.06
20:18:45|27616.19
20:18:45|27617.41
20:18:46|27617.41
20:18:48|27617.41
20:18:48|27615.78
20:18:49|27616.62
20:18:50|27616.62
20:18:51|27617.12
20:18:52|27615.85
20:18:53|27617.1
20:18:54|27617.57
20:18:56|27620.42
20:18:56|27622.69
20:18:57|27623.42
20:18:58|27623.5
20:19:00|27622.53
20:19:01|27624.29
20:19:02|27623.78
20:19:03|27626.68
20:19:04|27628.
20:19:05|27628.48
20:19:06|27626.54
20:19:07|27628.23
20:19:08|27630.07
20:19:09|27631.64
20:19:10|27632.19
20:19:11|27634.42
20:19:12|27634.76
20:19:13|27634.76
20:19:14|27634.36
20:19:15|27633.06
20:19:16|27633.06
20:19:17|27633.72
20:19:18|27635.53
20:19:19|27635.01
20:19:20|27635.01
20:19:21|27635.41
20:19:22|27634.
20:19:23|27632.96
20:19:24|27632.96
20:19:25|27630.92
20:19:26|27631.68
20:19:27|27629.91
20:19:28|27632.
20:19:29|27633.63
20:19:30|27631.88
20:19:31|27633.03
20:19:32|27634.43
20:19:33|27633.88
20:19:34|27632.57
20:19:35|27633.57
20:19:36|27633.07
20:19:37|27633.07
20:19:39|27632.52
20:19:40|27631.47
20:19:41|27633.04
20:19:41|27633.05
20:19:42|27633.05
20:19:43|27633.05
20:19:45|27632.64
20:19:45|27632.67
20:19:46|27630.31
20:19:48|27629.29
20:19:49|27630.72
20:19:50|27629.7
20:19:51|27630.21
20:19:52|27629.88
20:19:53|27630.07
20:19:54|27631.37
20:19:55|27631.31
20:19:56|27631.31
20:19:57|27630.13
20:19:58|27630.13
20:19:59|27631.54
20:20:00|27632.01
20:20:01|27631.79
20:20:03|27633.3
20:20:04|27632.14
20:20:04|27633.88
20:20:06|27631.72
20:20:07|27631.72
20:20:08|27631.72
20:20:08|27631.72
20:20:09|27632.
20:20:10|27631.88
20:20:11|27632.
20:20:12|27633.22
20:20:14|27632.08
20:20:14|27630.35
20:20:15|27625.
20:20:16|27625.69
20:20:17|27624.94
20:20:19|27624.05
20:20:19|27624.05
20:20:20|27624.05
20:20:22|27621.8
20:20:22|27624.
20:20:23|27625.5
20:20:25|27625.5
20:20:25|27624.18
20:20:27|27622.79
20:20:27|27623.97
20:20:29|27623.62
20:20:29|27623.75
20:20:31|27623.75
20:20:32|27623.75
20:20:32|27623.04
20:20:34|27623.04
20:20:34|27622.51
20:20:35|27623.19
20:20:36|27622.77
20:20:37|27622.51
20:20:39|27622.51
20:20:40|27623.49
20:20:40|27623.03
20:20:41|27623.49
20:20:43|27624.49
20:20:43|27624.49
20:20:45|27624.49
20:20:46|27623.19
20:20:47|27623.28
20:20:48|27623.28
20:20:48|27623.28
20:20:49|27623.98
20:20:50|27624.05
20:20:52|27625.21
20:20:52|27626.08
20:20:54|27624.98
20:20:55|27626.43
20:20:55|27626.58
20:20:56|27625.51
20:20:57|27626.43
20:20:58|27626.43
20:20:59|27626.43
20:21:01|27625.25
20:21:01|27625.83
20:21:03|27625.9
20:21:04|27626.6
20:21:05|27626.6
20:21:06|27626.6
20:21:07|27626.28
20:21:08|27626.33
20:21:09|27619.33
20:21:10|27619.98
20:21:11|27619.88
20:21:12|27619.88
20:21:13|27619.58
20:21:14|27619.58
20:21:15|27619.58
20:21:16|27620.59
20:21:17|27620.12
20:21:18|27620.95
20:21:19|27622.
20:21:20|27620.81
20:21:21|27620.
20:21:22|27620.
20:21:23|27620.81
20:21:24|27620.81
20:21:25|27621.52
20:21:26|27625.68
20:21:27|27625.58
20:21:28|27625.58
20:21:29|27624.87
20:21:30|27623.47
20:21:31|27624.11
20:21:32|27624.66
20:21:33|27624.66
20:21:34|27624.66
20:21:35|27623.43
20:21:36|27623.43
20:21:37|27625.
20:21:38|27625.
20:21:39|27624.58
20:21:40|27624.18
20:21:41|27624.53
20:21:42|27623.48
20:21:43|27623.36
20:21:44|27629.69
20:21:45|27628.79
20:21:46|27632.
20:21:47|27630.38
20:21:48|27630.88
20:21:49|27631.02
20:21:50|27632.18
20:21:51|27632.
20:21:52|27631.97
20:21:53|27631.97
20:21:54|27632.1
20:21:55|27632.52
20:21:56|27632.65
20:21:57|27632.65
20:21:58|27633.16
20:21:59|27633.16
20:22:00|27632.72
20:22:01|27632.73
20:22:02|27632.84
20:22:03|27633.23
20:22:05|27636.08
20:22:06|27637.14
20:22:07|27637.52
20:22:08|27637.85
20:22:09|27637.85
20:22:10|27636.21
20:22:10|27638.
20:22:12|27638.14
20:22:12|27638.14
20:22:14|27636.98
20:22:14|27636.98
20:22:16|27637.31
20:22:17|27638.67
20:22:18|27637.39
20:22:19|27637.39
20:22:20|27636.94
20:22:21|27636.87
20:22:22|27637.38
20:22:23|27637.31
20:22:23|27636.47
20:22:25|27635.85
20:22:26|27634.79
20:22:27|27634.69
20:22:27|27636.94
20:22:29|27637.01
20:22:30|27637.01
20:22:31|27636.63
20:22:31|27637.25
20:22:33|27637.25
20:22:34|27636.54
20:22:35|27638.33
20:22:36|27636.74
20:22:37|27635.89
20:22:37|27637.
20:22:39|27637.
20:22:40|27638.
20:22:41|27636.
20:22:42|27636.
20:22:43|27636.
20:22:44|27636.13
20:22:45|27638.19
20:22:46|27637.53
20:22:46|27637.53
20:22:48|27637.53
20:22:49|27636.54
20:22:50|27638.1
20:22:51|27638.18
20:22:51|27638.08
20:22:53|27637.42
20:22:54|27637.64
20:22:55|27635.96
20:22:56|27637.24
20:22:57|27635.49
20:22:57|27635.49
20:22:59|27635.49
20:23:00|27635.86
20:23:01|27635.12
20:23:02|27634.48
20:23:02|27634.8
20:23:03|27630.51
20:23:05|27630.24
20:23:05|27630.33
20:23:07|27629.74
20:23:08|27629.74
20:23:09|27629.74
20:23:10|27630.7
20:23:11|27628.79
20:23:12|27632.83
20:23:13|27632.83
20:23:14|27632.83
20:23:16|27631.27
20:23:17|27631.27
20:23:18|27631.27
20:23:19|27631.12
20:23:20|27631.12
20:23:21|27631.12
20:23:22|27632.08
20:23:23|27631.13
20:23:24|27631.49
20:23:25|27631.54
20:23:26|27631.59
20:23:27|27632.08
20:23:28|27631.36
20:23:29|27631.65
20:23:30|27631.61
20:23:30|27631.61
20:23:32|27631.49
20:23:32|27630.61
20:23:34|27630.89
20:23:35|27630.89
20:23:36|27630.47
20:23:36|27631.34
20:23:37|27631.34
20:23:39|27631.34
20:23:40|27631.34
20:23:40|27631.34
20:23:41|27631.34
20:23:42|27631.34
20:23:43|27629.43
20:23:45|27629.43
20:23:46|27629.17
20:23:46|27629.17
20:23:47|27632.
20:23:48|27631.65
20:23:49|27631.31
20:23:50|27632.38
20:23:52|27632.38
20:23:53|27632.38
20:23:54|27632.38
20:23:55|27632.38
20:23:56|27630.
20:23:56|27630.77
20:23:57|27633.05
20:23:58|27631.42
20:24:00|27633.17
20:24:01|27633.94
20:24:02|27632.27
20:24:03|27632.49
20:24:04|27631.54
20:24:05|27633.14
20:24:06|27633.62
20:24:07|27633.62
20:24:09|27633.62
20:24:10|27633.62
20:24:11|27632.73
20:24:12|27633.48
20:24:12|27632.85
20:24:14|27636.57
20:24:15|27636.03
20:24:15|27636.86
20:24:17|27636.86
20:24:18|27636.87
20:24:19|27637.93
20:24:20|27636.06
20:24:21|27636.06
20:24:21|27638.
20:24:23|27638.3
20:24:24|27638.3
20:24:25|27638.3
20:24:26|27638.68
20:24:27|27638.68
20:24:28|27638.68
20:24:29|27635.34
20:24:30|27635.34
20:24:31|27637.64
20:24:32|27636.94
20:24:33|27637.01
20:24:34|27636.42
20:24:35|27637.09
20:24:36|27637.21
20:24:37|27637.21
20:24:38|27637.58
20:24:39|27628.39
20:24:40|27630.5
20:24:41|27627.7
20:24:42|27627.95
20:24:43|27628.43
20:24:44|27629.27
20:24:45|27628.13
20:24:46|27628.
20:24:47|27628.
20:24:48|27628.
20:24:49|27628.73
20:24:50|27628.73
20:24:51|27628.47
20:24:52|27629.36
20:24:53|27627.79
20:24:54|27627.79
20:24:55|27629.36
20:24:56|27629.42
20:24:57|27627.23
20:24:58|27627.23
20:24:59|27627.23
20:25:00|27626.74
20:25:01|27628.69
20:25:02|27628.55
20:25:03|27629.35
20:25:04|27628.54
20:25:05|27628.54
20:25:07|27630.39
20:25:08|27632.06
20:25:09|27631.39
20:25:10|27636.95
20:25:11|27636.93
20:25:12|27635.42
20:25:13|27636.21
20:25:14|27637.85
20:25:15|27636.42
20:25:16|27637.22
20:25:17|27637.47
20:25:18|27637.47
20:25:19|27638.
20:25:20|27635.88
20:25:21|27634.57
20:25:22|27632.91
20:25:23|27631.09
20:25:24|27631.08
20:25:25|27631.08
20:25:26|27630.95
20:25:27|27630.94
20:25:28|27630.44
20:25:29|27630.66
20:25:30|27629.3
20:25:31|27630.52
20:25:32|27629.3
20:25:33|27630.5
20:25:34|27630.5
20:25:35|27631.81
20:25:36|27631.81
20:25:37|27631.81
20:25:38|27631.81
20:25:39|27631.81
20:25:40|27630.45
20:25:41|27630.45
20:25:42|27630.45
20:25:43|27630.11
20:25:44|27630.07
20:25:45|27630.07
20:25:46|27630.06
20:25:47|27630.06
20:25:48|27630.06
20:25:49|27630.06
20:25:50|27630.06
20:25:51|27630.06
20:25:52|27630.67
20:25:53|27630.54
20:25:54|27630.4
20:25:55|27630.24
20:25:56|27629.62
20:25:57|27629.75
20:25:58|27628.14
20:25:59|27628.14
20:26:00|27627.99
20:26:01|27627.99
20:26:03|27626.62
20:26:03|27626.33
20:26:05|27625.06
20:26:06|27625.92
20:26:06|27625.2
20:26:08|27623.87
20:26:10|27624.25
20:26:11|27623.26
20:26:12|27622.9
20:26:13|27625.75
20:26:14|27623.72
20:26:15|27623.84
20:26:16|27623.87
20:26:17|27625.04
20:26:18|27624.44
20:26:19|27624.34
20:26:20|27624.34
20:26:21|27624.4
20:26:22|27624.21
20:26:23|27624.72
20:26:25|27625.27
20:26:25|27625.27
20:26:27|27625.27
20:26:28|27625.54
20:26:29|27625.52
20:26:29|27625.
20:26:30|27624.9
20:26:32|27625.99
20:26:33|27626.66
20:26:33|27626.02
20:26:35|27626.02
20:26:36|27626.66
20:26:36|27627.02
20:26:37|27626.66
20:26:38|27628.47
20:26:39|27628.47
20:26:41|27628.13
20:26:41|27627.8
20:26:42|27627.27
20:26:43|27627.27
20:26:45|27628.01
20:26:46|27626.9
20:26:46|27626.9
20:26:47|27625.19
20:26:49|27625.19
20:26:50|27625.09
20:26:50|27625.09
20:26:52|27626.2
20:26:53|27626.2
20:26:54|27625.08
20:26:54|27625.32
20:26:55|27625.79
20:26:57|27624.4
20:26:58|27624.52
20:26:58|27624.52
20:27:00|27624.33
20:27:00|27622.34
20:27:02|27622.97
20:27:02|27623.12
20:27:04|27622.77
20:27:05|27622.77
20:27:05|27622.77
20:27:06|27622.03
20:27:08|27623.03
20:27:09|27620.93
20:27:10|27619.9
20:27:11|27619.87
20:27:12|27619.87
20:27:13|27620.58
20:27:15|27620.2
20:27:16|27618.64
20:27:17|27619.54
20:27:18|27619.21
20:27:19|27619.21
20:27:20|27617.55
20:27:21|27617.55
20:27:22|27617.55
20:27:23|27617.01
20:27:24|27617.01
20:27:25|27616.36
20:27:26|27616.27
20:27:27|27616.
20:27:28|27616.
20:27:29|27615.04
20:27:31|27616.05
20:27:31|27617.24
20:27:32|27616.
20:27:34|27615.83
20:27:34|27614.96
20:27:36|27615.12
20:27:37|27615.12
20:27:38|27615.46
20:27:38|27616.59
20:27:39|27616.72
20:27:40|27616.72
20:27:41|27617.28
20:27:43|27618.82
20:27:44|27620.83
20:27:44|27620.86
20:27:45|27622.83
20:27:46|27624.57
20:27:47|27622.21
20:27:49|27621.68
20:27:50|27621.68
20:27:50|27621.68
20:27:51|27621.68
20:27:52|27621.06
20:27:54|27619.43
20:27:54|27617.53
20:27:56|27617.58
20:27:56|27619.34
20:27:58|27619.09
20:27:58|27619.22
20:27:59|27616.53
20:28:00|27617.99
20:28:02|27617.75
20:28:03|27617.02
20:28:04|27616.54
20:28:05|27616.02
20:28:06|27616.02
20:28:07|27616.54
20:28:08|27616.81
20:28:09|27616.81
20:28:11|27616.01
20:28:12|27617.33
20:28:12|27616.89
20:28:13|27616.8
20:28:15|27615.26
20:28:15|27617.12
20:28:16|27617.22
20:28:18|27617.22
20:28:19|27617.22
20:28:19|27617.22
20:28:21|27617.64
20:28:22|27617.63
20:28:22|27617.63
20:28:23|27618.94
20:28:24|27618.78
20:28:25|27618.44
20:28:27|27618.5
20:28:28|27618.
20:28:28|27618.79
20:28:30|27618.8
20:28:30|27618.97
20:28:31|27618.43
20:28:33|27618.91
20:28:33|27617.54
20:28:35|27616.24
20:28:35|27616.98
20:28:37|27616.35
20:28:37|27616.53
20:28:38|27616.53
20:28:40|27613.3
20:28:40|27610.
20:28:42|27610.9
20:28:43|27613.3
20:28:43|27611.94
20:28:44|27611.81
20:28:45|27613.18
20:28:46|27612.07
20:28:47|27613.16
20:28:49|27611.94
20:28:49|27611.42
20:28:50|27612.28
20:28:51|27612.28
20:28:53|27611.54
20:28:54|27611.65
20:28:54|27614.92
20:28:55|27613.2
20:28:56|27613.13
20:28:58|27612.95
20:28:58|27612.68
20:29:00|27613.47
20:29:00|27613.3
20:29:01|27614.92
20:29:03|27612.75
20:29:03|27612.75
20:29:05|27614.59
20:29:05|27612.89
20:29:06|27612.76
20:29:07|27613.31
20:29:09|27612.87
20:29:09|27612.77
20:29:10|27614.92
20:29:12|27614.16
20:29:13|27616.
20:29:15|27614.5
20:29:15|27614.53
20:29:17|27612.43
20:29:17|27615.32
20:29:18|27613.93
20:29:19|27612.62
20:29:20|27613.67
20:29:21|27613.14
20:29:23|27612.5
20:29:23|27612.15
20:29:25|27612.62
20:29:26|27612.75
20:29:26|27612.02
20:29:28|27611.73
20:29:29|27613.03
20:29:29|27608.44
20:29:30|27608.81
20:29:31|27608.93
20:29:33|27606.95
20:29:33|27607.71
20:29:35|27608.17
20:29:36|27607.37
20:29:36|27609.
20:29:38|27609.04
20:29:39|27610.24
20:29:40|27611.27
20:29:41|27611.37
20:29:41|27611.52
20:29:42|27611.57
20:29:43|27611.48
20:29:44|27611.48
20:29:45|27609.02
20:29:46|27609.04
20:29:48|27610.67
20:29:49|27610.73
20:29:50|27611.92
20:29:51|27611.51
20:29:52|27610.54
20:29:53|27610.54
20:29:54|27610.54
20:29:55|27610.54
20:29:56|27612.14
20:29:57|27611.59
20:29:58|27612.14
20:29:59|27612.14
20:30:00|27614.5
20:30:01|27612.
20:30:02|27612.51
20:30:03|27613.11
20:30:05|27613.11
20:30:05|27613.85
20:30:06|27613.72
20:30:07|27613.71
20:30:08|27613.71
20:30:09|27613.11
20:30:10|27613.11
20:30:12|27613.23
20:30:13|27613.11
20:30:14|27610.18
20:30:15|27607.
20:30:16|27607.99
20:30:17|27607.28
20:30:18|27608.22
20:30:19|27608.22
20:30:20|27608.22
20:30:21|27607.3
20:30:22|27603.06
20:30:23|27602.83
20:30:24|27602.83
20:30:25|27601.11
20:30:26|27602.42
20:30:27|27602.16
20:30:28|27602.29
20:30:29|27605.22
20:30:30|27603.35
20:30:31|27602.54
20:30:32|27603.7
20:30:33|27603.7
20:30:34|27603.57
20:30:35|27602.01
20:30:36|27602.03
20:30:37|27602.03
20:30:38|27605.37
20:30:39|27604.4
20:30:40|27604.39
20:30:41|27602.96
20:30:42|27605.63
20:30:43|27610.4
20:30:44|27610.55
20:30:45|27610.75
20:30:46|27611.99
20:30:47|27611.09
20:30:48|27610.84
20:30:49|27612.33
20:30:50|27612.31
20:30:51|27612.92
20:30:52|27614.94
20:30:53|27615.33
20:30:54|27613.94
20:30:55|27615.09
20:30:56|27615.09
20:30:57|27612.79
20:30:58|27612.79
20:30:59|27612.04
20:31:00|27611.92
20:31:01|27611.93
20:31:02|27613.32
20:31:03|27614.8
20:31:04|27614.98
20:31:05|27615.11
20:31:06|27613.
20:31:07|27613.85
20:31:08|27613.85
20:31:09|27613.29
20:31:10|27613.29
20:31:11|27612.03
20:31:12|27613.24
20:31:14|27613.1
20:31:15|27613.24
20:31:16|27613.37
20:31:16|27611.5
20:31:18|27613.01
20:31:18|27613.01
20:31:20|27613.01
20:31:21|27613.3
20:31:22|27614.
20:31:23|27613.86
20:31:24|27613.54
20:31:25|27614.49
20:31:26|27613.81
20:31:27|27614.21
20:31:28|27615.73
20:31:29|27614.27
20:31:29|27616.
20:31:30|27619.08
20:31:31|27617.09
20:31:33|27616.
20:31:33|27617.24
20:31:35|27616.61
20:31:36|27615.44
20:31:37|27613.45
20:31:38|27614.4
20:31:38|27614.41
20:31:40|27614.33
20:31:41|27613.4
20:31:42|27613.4
20:31:43|27610.74
20:31:44|27611.38
20:31:45|27612.5
20:31:46|27612.4
20:31:47|27612.67
20:31:48|27612.03
20:31:49|27611.98
20:31:50|27611.02
20:31:51|27612.5
20:31:52|27611.61
20:31:53|27610.88
20:31:54|27610.88
20:31:55|27611.69
20:31:56|27612.44
20:31:57|27611.23
20:31:58|27611.23
20:31:59|27613.07
20:32:00|27614.
20:32:01|27614.
20:32:02|27612.
20:32:03|27609.21
20:32:04|27607.36
20:32:05|27606.75
20:32:06|27608.42
20:32:07|27607.32
20:32:08|27607.26
20:32:09|27606.29
20:32:10|27606.23
20:32:11|27604.49
20:32:12|27604.07
20:32:13|27604.65
20:32:15|27604.
20:32:16|27603.75
20:32:17|27603.75
20:32:18|27603.75
20:32:19|27603.75
20:32:20|27603.75
20:32:22|27602.72
20:32:23|27603.33
20:32:24|27603.33
20:32:25|27602.98
20:32:26|27602.98
20:32:27|27603.11
20:32:28|27603.69
20:32:29|27603.22
20:32:30|27604.
20:32:31|27604.12
20:32:32|27604.26
20:32:33|27604.46
20:32:34|27604.27
20:32:35|27603.6
20:32:36|27603.88
20:32:37|27603.76
20:32:38|27604.31
20:32:39|27604.31
20:32:40|27603.08
20:32:41|27602.72
20:32:42|27602.72
20:32:43|27603.72
20:32:44|27602.4
20:32:45|27602.4
20:32:46|27604.44
20:32:47|27604.44
20:32:48|27603.8
20:32:49|27604.05
20:32:50|27604.57
20:32:51|27604.68
20:32:52|27604.35
20:32:53|27606.43
20:32:54|27605.58
20:32:55|27605.58
20:32:56|27606.38
20:32:57|27606.41
20:32:59|27607.83
20:32:59|27607.83
20:33:01|27609.
20:33:02|27607.83
20:33:03|27609.25
20:33:03|27607.83
20:33:05|27607.83
20:33:06|27607.83
20:33:07|27607.83
20:33:08|27611.61
20:33:09|27610.59
20:33:10|27610.86
20:33:11|27610.86
20:33:11|27614.61
20:33:12|27612.01
20:33:14|27612.
20:33:15|27611.05
20:33:17|27614.
20:33:17|27613.44
20:33:19|27613.44
20:33:20|27612.92
20:33:21|27615.57
20:33:22|27614.19
20:33:24|27613.17
20:33:25|27611.93
20:33:26|27612.69
20:33:27|27612.55
20:33:28|27612.55
20:33:29|27614.17
20:33:30|27613.61
20:33:31|27613.48
20:33:31|27613.63
20:33:33|27612.32
20:33:34|27612.31
20:33:35|27612.
20:33:36|27608.02
20:33:37|27608.14
20:33:39|27611.47
20:33:40|27608.87
20:33:41|27610.55
20:33:42|27610.55
20:33:43|27610.17
20:33:44|27610.17
20:33:45|27610.55
20:33:45|27609.79
20:33:46|27610.16
20:33:48|27609.92
20:33:48|27609.31
20:33:49|27607.73
20:33:51|27608.96
20:33:51|27608.94
20:33:53|27608.75
20:33:54|27608.75
20:33:55|27608.25
20:33:56|27607.58
20:33:57|27607.05
20:33:57|27607.45
20:33:59|27608.6
20:33:59|27608.11
20:34:01|27608.07
20:34:02|27607.83
20:34:03|27607.83
20:34:04|27610.83
20:34:05|27611.98
20:34:05|27611.72
20:34:07|27610.86
20:34:08|27611.48
20:34:09|27612.37
20:34:10|27611.71
20:34:11|27612.98
20:34:12|27612.58
20:34:13|27612.58
20:34:14|27613.11
20:34:15|27613.74
20:34:17|27613.74
20:34:17|27613.23
20:34:18|27612.58
20:34:20|27611.42
20:34:21|27612.21
20:34:22|27612.62
20:34:23|27611.84
20:34:24|27608.36
20:34:25|27608.89
20:34:26|27608.22
20:34:27|27608.66
20:34:28|27607.87
20:34:29|27608.74
20:34:30|27607.73
20:34:31|27607.87
20:34:32|27608.04
20:34:33|27607.43
20:34:34|27607.43
20:34:35|27608.09
20:34:36|27608.09
20:34:37|27608.09
20:34:38|27607.22
20:34:39|27607.18
20:34:40|27607.18
20:34:41|27607.18
20:34:42|27608.48
20:34:43|27607.12
20:34:44|27608.48
20:34:45|27608.86
20:34:46|27610.
20:34:47|27610.24
20:34:48|27610.24
20:34:49|27610.3
20:34:50|27610.3
20:34:51|27610.3
20:34:52|27610.3
20:34:53|27610.3
20:34:54|27610.3
20:34:55|27609.29
20:34:56|27609.17
20:34:57|27610.42
20:34:58|27609.3
20:34:59|27610.1
20:35:00|27610.1
20:35:01|27610.82
20:35:02|27610.68
20:35:03|27610.07
20:35:04|27610.59
20:35:05|27609.42
20:35:06|27609.99
20:35:07|27609.
20:35:08|27609.
20:35:09|27610.44
20:35:10|27609.84
20:35:11|27608.7
20:35:12|27608.7
20:35:13|27608.7
20:35:14|27609.2
20:35:15|27609.2
20:35:16|27609.01
20:35:17|27606.6
20:35:18|27605.68
20:35:19|27606.21
20:35:21|27605.68
20:35:21|27605.66
20:35:23|27607.43
20:35:24|27607.06
20:35:25|27609.66
20:35:26|27610.
20:35:27|27609.35
20:35:28|27608.51
20:35:29|27609.29
20:35:30|27609.29
20:35:31|27609.29
20:35:32|27611.69
20:35:33|27611.14
20:35:34|27612.12
20:35:35|27612.19
20:35:36|27612.19
20:35:37|27612.19
20:35:38|27612.24
20:35:39|27612.28
20:35:40|27611.6
20:35:41|27612.88
20:35:42|27613.26
20:35:43|27613.26
20:35:44|27613.61
20:35:45|27613.57
20:35:46|27612.19
20:35:47|27611.31
20:35:48|27611.79
20:35:49|27611.66
20:35:50|27611.74
20:35:51|27611.61
20:35:52|27611.46
20:35:53|27610.99
20:35:54|27613.81
20:35:55|27613.82
20:35:56|27612.85
20:35:57|27611.72
20:35:58|27611.12
20:35:59|27610.98
20:36:00|27612.92
20:36:01|27610.84
20:36:02|27610.71
20:36:03|27610.73
20:36:04|27610.
20:36:06|27610.5
20:36:06|27611.15
20:36:08|27609.27
20:36:09|27610.74
20:36:10|27610.74
20:36:11|27610.74
20:36:12|27609.27
20:36:13|27610.73
20:36:14|27609.27
20:36:14|27610.74
20:36:15|27610.74
20:36:17|27610.74
20:36:17|27610.74
20:36:19|27610.74
20:36:20|27610.74
20:36:21|27610.64
20:36:22|27610.72
20:36:23|27610.72
20:36:24|27611.56
20:36:24|27611.36
20:36:26|27610.68
20:36:27|27610.68
20:36:28|27610.68
20:36:28|27610.68
20:36:30|27610.58
20:36:31|27611.1
20:36:33|27610.79
20:36:34|27610.79
20:36:34|27610.6
20:36:35|27611.09
20:36:37|27610.77
20:36:37|27610.57
20:36:38|27610.46
20:36:40|27610.58
20:36:40|27610.58
20:36:42|27610.
20:36:42|27610.
20:36:44|27610.26
20:36:45|27610.26
20:36:45|27610.26
20:36:46|27605.38
20:36:48|27605.99
20:36:48|27605.36
20:36:49|27605.
20:36:50|27605.98
20:36:52|27605.74
20:36:53|27605.74
20:36:54|27605.
20:36:55|27605.
20:36:56|27605.
20:36:57|27605.06
20:36:58|27605.21
20:36:59|27604.01
20:37:00|27604.01
20:37:01|27605.31
20:37:02|27605.31
20:37:03|27605.17
20:37:04|27606.71
20:37:05|27605.16
20:37:06|27605.14
20:37:07|27605.13
20:37:08|27601.57
20:37:09|27601.56
20:37:10|27601.56
20:37:11|27601.56
20:37:12|27604.03
20:37:13|27604.03
20:37:14|27603.79
20:37:15|27603.58
20:37:16|27604.41
20:37:17|27604.41
20:37:18|27602.32
20:37:20|27605.56
20:37:21|27604.61
20:37:22|27607.91
20:37:24|27608.12
20:37:25|27607.87
20:37:26|27605.95
20:37:27|27606.18
20:37:28|27606.18
20:37:29|27606.18
20:37:30|27606.58
20:37:31|27606.58
20:37:32|27606.58
20:37:33|27606.58
20:37:34|27608.54
20:37:34|27610.26
20:37:35|27609.53
20:37:36|27612.
20:37:37|27610.91
20:37:39|27614.7
20:37:40|27613.45
20:37:40|27614.73
20:37:42|27613.82
20:37:43|27613.82
20:37:44|27614.28
20:37:45|27614.59
20:37:46|27614.18
20:37:46|27614.18
20:37:47|27614.18
20:37:48|27614.69
20:37:49|27613.64
20:37:51|27614.37
20:37:52|27614.37
20:37:53|27613.94
20:37:54|27612.31
20:37:55|27612.11
20:37:56|27612.11
20:37:57|27611.77
20:37:58|27612.24
20:37:59|27612.24
20:38:00|27611.12
20:38:01|27611.12
20:38:02|27611.12
20:38:03|27610.96
20:38:04|27611.14
20:38:05|27610.32
20:38:07|27610.32
20:38:07|27611.15
20:38:08|27611.15
20:38:10|27611.15
20:38:10|27610.32
20:38:11|27610.95
20:38:12|27610.95
20:38:13|27610.32
20:38:14|27611.85
20:38:15|27611.85
20:38:16|27611.88
20:38:18|27611.88
20:38:18|27611.88
20:38:20|27611.46
20:38:21|27612.41
20:38:23|27612.5
20:38:23|27612.69
20:38:25|27613.73
20:38:26|27613.73
20:38:27|27613.73
20:38:28|27613.73
20:38:29|27613.01
20:38:29|27612.63
20:38:31|27612.75
20:38:32|27612.78
20:38:33|27612.53
20:38:34|27612.55
20:38:35|27612.8
20:38:36|27612.71
20:38:37|27612.71
20:38:38|27614.17
20:38:39|27613.86
20:38:40|27614.57
20:38:41|27615.75
20:38:42|27615.76
20:38:43|27614.75
20:38:44|27614.39
20:38:45|27614.39
20:38:46|27614.39
20:38:47|27614.39
20:38:48|27614.39
20:38:49|27614.27
20:38:50|27614.27
20:38:51|27614.06
20:38:52|27614.27
20:38:53|27614.04
20:38:54|27614.
20:38:55|27614.
20:38:56|27614.
20:38:57|27614.
20:38:58|27613.66
20:38:59|27613.66
20:39:00|27613.3
20:39:01|27614.11
20:39:02|27614.11
20:39:03|27613.22
20:39:04|27618.06
20:39:05|27617.27
20:39:06|27618.75
20:39:07|27615.61
20:39:08|27615.65
20:39:09|27616.44
20:39:10|27618.29
20:39:11|27618.14
20:39:12|27617.5
20:39:13|27617.5
20:39:14|27617.5
20:39:15|27617.69
20:39:16|27619.42
20:39:17|27621.46
20:39:18|27622.91
20:39:19|27624.29
20:39:20|27623.54
20:39:21|27623.54
20:39:22|27623.19
20:39:23|27624.61
20:39:24|27623.89
20:39:25|27623.76
20:39:26|27625.65
20:39:27|27625.58
20:39:28|27625.58
20:39:29|27623.7
20:39:30|27625.
20:39:31|27625.27
20:39:32|27625.53
20:39:33|27625.39
20:39:34|27627.26
20:39:35|27625.94
20:39:37|27625.52
20:39:38|27621.59
20:39:38|27623.24
20:39:39|27623.44
20:39:41|27622.57
20:39:41|27624.48
20:39:43|27623.69
20:39:43|27623.82
20:39:45|27623.24
20:39:45|27623.77
20:39:47|27623.77
20:39:48|27624.63
20:39:49|27624.63
20:39:49|27624.63
20:39:51|27624.13
20:39:51|27623.47
20:39:53|27624.18
20:39:53|27624.18
20:39:55|27624.58
20:39:56|27624.47
20:39:56|27624.6
20:39:58|27623.75
20:39:59|27623.75
20:39:59|27624.46
20:40:00|27622.63
20:40:01|27621.9
20:40:02|27621.8
20:40:03|27621.34
20:40:04|27620.78
20:40:06|27621.24
20:40:06|27622.15
20:40:07|27620.62
20:40:08|27620.81
20:40:09|27620.81
20:40:10|27619.08
20:40:12|27619.49
20:40:12|27619.38
20:40:13|27619.24
20:40:14|27620.
20:40:15|27620.26
20:40:16|27618.84
20:40:17|27618.84
20:40:18|27619.18
20:40:19|27620.75
20:40:21|27620.75
20:40:22|27621.44
20:40:22|27621.29
20:40:24|27620.53
20:40:25|27619.92
20:40:26|27619.92
20:40:28|27619.92
20:40:29|27615.22
20:40:30|27614.97
20:40:31|27615.1
20:40:32|27615.1
20:40:33|27615.12
20:40:34|27614.99
20:40:35|27614.99
20:40:36|27614.72
20:40:37|27616.65
20:40:38|27616.01
20:40:39|27615.49
20:40:40|27615.49
20:40:41|27615.49
20:40:42|27614.
20:40:43|27614.45
20:40:44|27615.78
20:40:45|27616.
20:40:46|27616.5
20:40:47|27615.22
20:40:48|27615.22
20:40:49|27615.61
20:40:50|27616.5
20:40:51|27615.49
20:40:52|27615.49
20:40:53|27615.96
20:40:54|27615.96
20:40:55|27615.96
20:40:56|27615.96
20:40:57|27613.96
20:40:58|27613.77
20:40:59|27613.31
20:41:00|27613.31
20:41:01|27609.35
20:41:02|27611.54
20:41:03|27609.01
20:41:04|27606.77
20:41:05|27607.53
20:41:06|27606.83
20:41:07|27607.6
20:41:08|27607.6
20:41:09|27606.85
20:41:10|27606.84
20:41:11|27608.54
20:41:12|27608.88
20:41:13|27608.67
20:41:14|27608.67
20:41:15|27608.62
20:41:16|27609.22
20:41:17|27609.87
20:41:18|27609.87
20:41:19|27610.
20:41:20|27610.
20:41:21|27611.09
20:41:22|27610.03
20:41:24|27610.2
20:41:25|27609.4
20:41:26|27610.21
20:41:27|27610.21
20:41:28|27610.21
20:41:29|27608.27
20:41:30|27608.72
20:41:31|27608.72
20:41:32|27608.72
20:41:33|27609.36
20:41:34|27609.14
20:41:35|27608.
20:41:36|27608.
20:41:37|27608.
20:41:38|27608.73
20:41:39|27608.73
20:41:40|27608.73
20:41:41|27608.73
20:41:42|27605.52
20:41:43|27604.43
20:41:44|27603.06
20:41:45|27604.28
20:41:46|27604.
20:41:47|27604.
20:41:48|27603.73
20:41:49|27604.87
20:41:50|27606.
20:41:51|27606.
20:41:52|27605.87
20:41:53|27604.83
20:41:54|27605.09
20:41:55|27605.5
20:41:56|27605.5
20:41:57|27604.
20:41:58|27604.14
20:41:59|27604.39
20:42:00|27605.15
20:42:01|27605.15
20:42:02|27605.15
20:42:03|27605.15
20:42:04|27606.47
20:42:05|27606.74
20:42:06|27607.87
20:42:07|27607.09
20:42:08|27608.21
20:42:09|27607.21
20:42:10|27607.54
20:42:11|27606.82
20:42:12|27606.82
20:42:13|27606.82
20:42:14|27608.
20:42:15|27607.72
20:42:16|27607.99
20:42:17|27607.99
20:42:18|27610.69
20:42:19|27610.75
20:42:20|27610.88
20:42:21|27611.11
20:42:22|27610.88
20:42:23|27609.99
20:42:25|27609.93
20:42:26|27612.
20:42:27|27611.28
20:42:28|27611.28
20:42:29|27610.6
20:42:31|27610.89
20:42:31|27611.13
20:42:33|27611.13
20:42:34|27611.
20:42:34|27609.24
20:42:35|27610.7
20:42:37|27612.24
20:42:38|27611.65
20:42:38|27611.73
20:42:40|27610.99
20:42:40|27610.99
20:42:42|27611.1
20:42:43|27611.1
20:42:44|27610.92
20:42:45|27611.29
20:42:45|27611.29
20:42:47|27611.29
20:42:47|27610.92
20:42:48|27610.92
20:42:50|27610.92
20:42:50|27610.03
20:42:51|27610.14
20:42:53|27610.94
20:42:54|27610.94
20:42:54|27610.78
20:42:55|27612.29
20:42:56|27610.7
20:42:57|27611.29
20:42:59|27611.53
20:42:59|27611.53
20:43:00|27611.53
20:43:02|27611.24
20:43:03|27610.78
20:43:04|27611.08
20:43:04|27611.37
20:43:05|27610.76
20:43:06|27610.76
20:43:07|27610.76
20:43:08|27611.37
20:43:09|27611.25
20:43:11|27612.
20:43:12|27611.56
20:43:12|27611.56
20:43:13|27612.05
20:43:14|27611.56
20:43:15|27611.44
20:43:17|27611.85
20:43:18|27611.59
20:43:19|27611.71
20:43:20|27611.71
20:43:21|27610.29
20:43:22|27611.33
20:43:23|27611.61
20:43:24|27611.7
20:43:25|27611.7
20:43:26|27612.
20:43:27|27612.75
20:43:29|27611.82
20:43:30|27611.82
20:43:31|27609.1
20:43:32|27609.11
20:43:33|27609.11
20:43:34|27607.51
20:43:35|27607.51
20:43:36|27607.51
20:43:37|27608.64
20:43:38|27608.64
20:43:39|27608.64
20:43:40|27607.97
20:43:41|27607.97
20:43:42|27609.27
20:43:43|27609.27
20:43:44|27609.64
20:43:45|27609.64
20:43:46|27610.58
20:43:47|27610.36
20:43:48|27610.36
20:43:49|27610.36
20:43:50|27610.36
20:43:51|27610.22
20:43:52|27610.2
20:43:53|27610.2
20:43:54|27610.29
20:43:55|27610.29
20:43:56|27610.29
20:43:57|27609.97
20:43:58|27609.84
20:43:59|27609.97
20:44:00|27610.73
20:44:01|27610.13
20:44:02|27610.38
20:44:03|27610.21
20:44:04|27610.21
20:44:05|27613.36
20:44:06|27613.36
20:44:07|27612.38
20:44:08|27612.36
20:44:09|27612.36
20:44:10|27612.36
20:44:11|27612.39
20:44:12|27612.25
20:44:13|27612.25
20:44:14|27612.2
20:44:15|27611.25
20:44:16|27610.97
20:44:17|27610.57
20:44:18|27610.72
20:44:19|27610.72
20:44:20|27611.35
20:44:21|27611.35
20:44:22|27611.48
20:44:23|27611.74
20:44:24|27611.06
20:44:25|27611.19
20:44:27|27610.83
20:44:28|27610.83
20:44:29|27611.44
20:44:29|27611.44
20:44:30|27611.47
20:44:31|27610.7
20:44:32|27611.75
20:44:34|27611.55
20:44:35|27611.29
20:44:36|27611.29
20:44:36|27611.29
20:44:38|27611.29
20:44:39|27611.72
20:44:40|27611.72
20:44:41|27611.88
20:44:42|27611.75
20:44:43|27613.08
20:44:44|27611.63
20:44:45|27611.63
20:44:46|27611.37
20:44:47|27611.12
20:44:48|27611.24
20:44:49|27611.24
20:44:50|27611.97
20:44:51|27610.91
20:44:52|27611.88
20:44:53|27611.88
20:44:54|27611.68
20:44:55|27612.83
20:44:56|27612.18
20:44:57|27612.19
20:44:58|27613.18
20:44:59|27613.18
20:45:00|27613.22
20:45:01|27613.1
20:45:03|27612.15
20:45:04|27611.8
20:45:04|27611.68
20:45:05|27611.04
20:45:07|27611.33
20:45:07|27613.
20:45:09|27613.36
20:45:10|27612.71
20:45:10|27616.93
20:45:12|27617.53
20:45:12|27618.49
20:45:13|27617.53
20:45:15|27617.53
20:45:16|27617.53
20:45:17|27617.32
20:45:17|27617.32
20:45:18|27617.32
20:45:19|27617.32
20:45:20|27617.68
20:45:21|27618.47
20:45:23|27617.39
20:45:23|27617.51
20:45:25|27617.5
20:45:26|27616.64
20:45:27|27618.66
20:45:28|27617.92
20:45:29|27617.44
20:45:31|27618.69
20:45:32|27617.58
20:45:33|27617.32
20:45:34|27618.81
20:45:35|27619.
20:45:35|27619.
20:45:37|27616.45
20:45:38|27616.51
20:45:38|27616.52
20:45:40|27617.42
20:45:41|27617.42
20:45:41|27617.55
20:45:43|27617.55
20:45:44|27616.51
20:45:45|27616.38
20:45:45|27617.54
20:45:46|27617.54
20:45:48|27617.54
20:45:49|27617.54
20:45:50|27617.54
20:45:50|27617.38
20:45:51|27617.68
20:45:52|27617.56
20:45:54|27617.98
20:45:55|27618.43
20:45:56|27617.55
20:45:57|27617.55
20:45:58|27618.84
20:45:59|27620.
20:46:00|27619.53
20:46:00|27619.43
20:46:02|27620.
20:46:02|27620.81
20:46:04|27619.46
20:46:05|27620.05
20:46:05|27620.03
20:46:07|27620.44
20:46:07|27620.67
20:46:09|27621.11
20:46:10|27621.54
20:46:11|27621.54
20:46:11|27621.69
20:46:13|27622.17
20:46:14|27620.
20:46:15|27621.69
20:46:16|27620.65
20:46:17|27622.
20:46:18|27622.
20:46:18|27622.12
20:46:20|27620.75
20:46:21|27620.12
20:46:22|27620.12
20:46:23|27620.7
20:46:24|27620.94
20:46:25|27620.94
20:46:26|27620.57
20:46:27|27621.18
20:46:29|27621.31
20:46:30|27620.89
20:46:30|27620.9
20:46:32|27621.35
20:46:32|27621.35
20:46:34|27621.59
20:46:35|27620.35
20:46:35|27620.99
20:46:36|27618.62
20:46:38|27618.25
20:46:38|27616.03
20:46:40|27616.93
20:46:40|27617.41
20:46:41|27616.77
20:46:42|27615.87
20:46:44|27616.
20:46:44|27611.88
20:46:46|27611.92
20:46:47|27612.16
20:46:47|27612.93
20:46:48|27612.93
20:46:50|27611.76
20:46:51|27610.21
20:46:52|27611.82
20:46:52|27610.22
20:46:54|27611.99
20:46:55|27611.99
20:46:56|27611.19
20:46:57|27610.
20:46:58|27611.75
20:46:58|27610.24
20:47:00|27611.
20:47:01|27611.7
20:47:02|27611.7
20:47:03|27611.85
20:47:03|27611.82
20:47:05|27610.83
20:47:06|27610.96
20:47:07|27610.9
20:47:08|27610.9
20:47:09|27609.8
20:47:10|27608.36
20:47:11|27608.36
20:47:12|27608.36
20:47:13|27606.64
20:47:14|27605.36
20:47:15|27604.92
20:47:16|27605.62
20:47:17|27604.83
20:47:18|27604.9
20:47:19|27606.65
20:47:20|27606.1
20:47:21|27606.1
20:47:22|27606.1
20:47:23|27604.
20:47:24|27603.85
20:47:25|27603.85
20:47:26|27606.53
20:47:27|27607.15
20:47:28|27605.92
20:47:30|27606.71
20:47:31|27606.78
20:47:32|27606.78
20:47:33|27606.62
20:47:34|27606.78
20:47:35|27606.78
20:47:36|27606.53
20:47:37|27606.53
20:47:38|27606.53
20:47:39|27606.88
20:47:39|27607.71
20:47:40|27606.12
20:47:42|27606.12
20:47:43|27606.12
20:47:44|27606.13
20:47:45|27607.8
20:47:46|27606.86
20:47:46|27607.92
20:47:48|27606.78
20:47:49|27606.78
20:47:49|27606.78
20:47:51|27606.87
20:47:52|27606.78
20:47:52|27606.78
20:47:54|27606.
20:47:54|27605.02
20:47:56|27606.61
20:47:56|27606.67
20:47:58|27606.67
20:47:58|27606.61
20:48:00|27605.7
20:48:01|27604.9
20:48:01|27606.36
20:48:03|27606.36
20:48:04|27605.3
20:48:05|27605.3
20:48:06|27606.4
20:48:07|27606.67
20:48:08|27606.26
20:48:09|27605.92
20:48:10|27602.81
20:48:11|27601.5
20:48:12|27600.42
20:48:12|27602.01
20:48:14|27602.01
20:48:15|27602.15
20:48:16|27602.15
20:48:17|27602.86
20:48:17|27602.54
20:48:19|27602.57
20:48:20|27603.09
20:48:21|27602.58
20:48:22|27602.13
20:48:23|27602.13
20:48:24|27602.06
20:48:25|27602.71
20:48:26|27601.98
20:48:27|27601.98
20:48:27|27601.98
20:48:29|27601.7
20:48:31|27601.4
20:48:32|27602.63
20:48:33|27601.74
20:48:33|27601.72
20:48:35|27600.05
20:48:36|27602.55
20:48:36|27601.79
20:48:38|27601.34
20:48:38|27601.97
20:48:39|27601.7
20:48:41|27601.7
20:48:42|27602.68
20:48:42|27602.86
20:48:43|27604.01
20:48:44|27604.
20:48:45|27603.94
20:48:47|27603.65
20:48:48|27605.75
20:48:48|27606.64
20:48:49|27606.02
20:48:50|27606.57
20:48:52|27605.58
20:48:52|27606.11
20:48:54|27605.79
20:48:54|27605.97
20:48:55|27605.97
20:48:57|27605.63
20:48:57|27605.97
20:48:58|27605.17
20:48:59|27605.43
20:49:00|27604.62
20:49:02|27603.44
20:49:02|27604.17
20:49:04|27604.42
20:49:04|27604.13
20:49:05|27603.91
20:49:06|27603.91
20:49:07|27604.67
20:49:09|27608.63
20:49:09|27607.24
20:49:10|27607.18
20:49:11|27606.13
20:49:12|27606.
20:49:13|27606.65
20:49:15|27606.65
20:49:15|27606.64
20:49:16|27606.64
20:49:17|27606.64
20:49:18|27605.34
20:49:19|27605.63
20:49:20|27605.18
20:49:22|27605.18
20:49:23|27605.18
20:49:24|27604.83
20:49:24|27604.63
20:49:25|27604.88
20:49:26|27604.88
20:49:27|27604.88
20:49:28|27604.88
20:49:30|27604.88
20:49:30|27604.88
20:49:32|27606.3
20:49:33|27606.3
20:49:34|27606.87
20:49:36|27606.83
20:49:36|27606.83
20:49:38|27607.78
20:49:39|27607.1
20:49:41|27607.1
20:49:42|27607.1
20:49:43|27606.98
20:49:44|27607.1
20:49:44|27606.03
20:49:46|27605.9
20:49:47|27605.9
20:49:48|27606.46
20:49:49|27606.46
20:49:50|27606.46
20:49:50|27606.46
20:49:52|27606.46
20:49:53|27606.46
20:49:54|27606.46
20:49:55|27606.18
20:49:56|27606.46
20:49:56|27606.74
20:49:58|27606.34
20:49:59|27606.3
20:50:00|27607.88
20:50:01|27606.06
20:50:01|27606.9
20:50:03|27608.38
20:50:04|27606.73
20:50:05|27607.11
20:50:06|27606.02
20:50:06|27608.
20:50:08|27608.
20:50:09|27607.99
20:50:10|27605.3
20:50:11|27605.39
20:50:12|27605.88
20:50:13|27606.45
20:50:14|27605.92
20:50:14|27605.92
20:50:15|27605.89
20:50:17|27604.95
20:50:17|27605.99
20:50:18|27606.15
20:50:19|27606.27
20:50:20|27606.27
20:50:22|27605.34
20:50:23|27605.34
20:50:24|27604.77
20:50:25|27604.77
20:50:25|27604.77
20:50:27|27604.77
20:50:28|27606.2
20:50:28|27605.94
20:50:29|27604.9
20:50:31|27605.46
20:50:33|27606.85
20:50:33|27605.95
20:50:35|27604.76
20:50:36|27605.94
20:50:37|27605.94
20:50:38|27605.37
20:50:39|27605.69
20:50:40|27605.94
20:50:41|27605.94
20:50:42|27604.76
20:50:43|27603.26
20:50:44|27603.75
20:50:45|27603.28
20:50:46|27603.28
20:50:47|27603.28
20:50:48|27604.44
20:50:49|27605.55
20:50:50|27605.55
20:50:51|27605.55
20:50:52|27605.55
20:50:53|27605.68
20:50:54|27606.28
20:50:55|27606.88
20:50:56|27605.57
20:50:57|27606.26
20:50:58|27605.17
20:50:59|27605.17
20:51:00|27605.17
20:51:01|27605.17
20:51:02|27605.17
20:51:03|27606.19
20:51:04|27604.05
20:51:05|27608.74
20:51:06|27612.44
20:51:07|27611.79
20:51:08|27610.49
20:51:09|27609.
20:51:10|27610.29
20:51:11|27609.91
20:51:12|27610.82
20:51:13|27611.02
20:51:14|27610.12
20:51:15|27610.12
20:51:16|27610.
20:51:17|27610.
20:51:18|27610.16
20:51:19|27609.93
20:51:20|27610.05
20:51:21|27610.05
20:51:22|27610.17
20:51:23|27610.
20:51:24|27609.87
20:51:25|27611.56
20:51:26|27611.56
20:51:27|27610.82
20:51:28|27610.82
20:51:29|27611.42
20:51:30|27612.5
20:51:31|27611.9
20:51:33|27612.29
20:51:34|27613.37
20:51:35|27613.29
20:51:36|27612.7
20:51:37|27611.79
20:51:39|27611.71
20:51:40|27612.3
20:51:41|27610.94
20:51:42|27611.89
20:51:43|27611.52
20:51:44|27611.39
20:51:45|27609.94
20:51:46|27609.94
20:51:47|27610.59
20:51:48|27609.88
20:51:49|27610.65
20:51:50|27609.88
20:51:51|27611.19
20:51:52|27611.19
20:51:53|27610.53
20:51:54|27610.53
20:51:55|27610.53
20:51:55|27610.61
20:51:57|27610.61
20:51:58|27612.
20:51:59|27611.15
20:51:59|27610.56
20:52:01|27604.86
20:52:02|27606.63
20:52:03|27607.34
20:52:04|27606.63
20:52:05|27605.89
20:52:06|27605.22
20:52:07|27607.47
20:52:08|27606.57
20:52:09|27606.39
20:52:10|27603.96
20:52:10|27604.
20:52:12|27604.01
20:52:13|27603.99
20:52:13|27606.55
20:52:15|27603.99
20:52:16|27605.47
20:52:17|27602.12
20:52:17|27601.02
20:52:19|27599.59
20:52:20|27599.59
20:52:21|27600.
20:52:21|27600.
20:52:23|27596.07
20:52:24|27596.
20:52:25|27595.34
20:52:26|27594.26
20:52:27|27595.06
20:52:28|27595.06
20:52:29|27594.95
20:52:30|27594.1
20:52:30|27592.76
20:52:32|27592.89
20:52:33|27594.39
20:52:34|27592.11
20:52:36|27592.43
20:52:37|27592.15
20:52:38|27590.68
20:52:39|27591.69
20:52:40|27591.94
20:52:41|27590.
20:52:42|27588.48
20:52:43|27585.92
20:52:44|27587.06
20:52:45|27585.89
20:52:46|27585.93
20:52:47|27585.25
20:52:48|27585.84
20:52:49|27585.56
20:52:50|27585.07
20:52:51|27584.87
20:52:52|27586.
20:52:53|27586.12
20:52:54|27588.97
20:52:55|27589.96
20:52:56|27590.93
20:52:57|27590.11
20:52:58|27589.77
20:53:00|27591.35
20:53:00|27589.65
20:53:02|27591.43
20:53:03|27589.78
20:53:04|27588.
20:53:05|27588.66
20:53:06|27587.89
20:53:07|27588.28
20:53:08|27588.28
20:53:09|27589.63
20:53:10|27589.62
20:53:11|27589.03
20:53:12|27589.41
20:53:13|27588.
20:53:14|27586.87
20:53:15|27586.
20:53:16|27586.
20:53:17|27586.07
20:53:18|27585.79
20:53:19|27586.29
20:53:20|27589.
20:53:21|27588.56
20:53:22|27588.33
20:53:23|27588.46
20:53:24|27588.56
20:53:25|27587.05
20:53:26|27587.44
20:53:27|27585.93
20:53:28|27585.93
20:53:29|27586.43
20:53:30|27585.8
20:53:31|27585.8
20:53:32|27585.8
20:53:33|27586.8
20:53:34|27586.29
20:53:35|27586.29
20:53:36|27588.
20:53:37|27587.69
20:53:38|27587.69
20:53:39|27587.9
20:53:41|27588.02
20:53:41|27586.
20:53:42|27587.29
20:53:43|27588.16
20:53:45|27588.31
20:53:46|27587.52
20:53:47|27587.52
20:53:48|27587.37
20:53:49|27588.66
20:53:50|27589.26
20:53:50|27589.27
20:53:52|27589.04
20:53:53|27590.02
20:53:53|27590.37
20:53:54|27589.23
20:53:55|27588.6
20:53:57|27589.25
20:53:57|27590.9
20:53:59|27589.47
20:54:00|27590.9
20:54:00|27591.47
20:54:01|27590.15
20:54:02|27590.89
20:54:03|27590.89
20:54:05|27589.46
20:54:05|27592.6
20:54:06|27590.58
20:54:07|27591.07
20:54:08|27590.73
20:54:10|27592.19
20:54:10|27592.19
20:54:11|27590.99
20:54:13|27591.68
20:54:13|27590.99
20:54:14|27590.99
20:54:16|27591.87
20:54:16|27591.87
20:54:17|27591.74
20:54:18|27587.05
20:54:19|27588.45
20:54:20|27588.37
20:54:22|27585.72
20:54:22|27585.87
20:54:23|27585.72
20:54:25|27584.72
20:54:25|27585.69
20:54:26|27582.14
20:54:27|27580.
20:54:28|27580.28
20:54:29|27581.08
20:54:31|27581.38
20:54:31|27581.12
20:54:33|27582.36
20:54:33|27582.36
20:54:35|27581.45
20:54:35|27582.66
20:54:37|27582.43
20:54:37|27582.43
20:54:39|27581.33
20:54:40|27583.2
20:54:41|27581.34
20:54:42|27581.13
20:54:44|27580.95
20:54:45|27581.22
20:54:45|27581.86
20:54:47|27581.88
20:54:47|27581.88
20:54:48|27581.88
20:54:50|27581.23
20:54:51|27581.31
20:54:52|27582.81
20:54:53|27583.2
20:54:53|27583.44
20:54:54|27583.8
20:54:55|27582.53
20:54:56|27582.
20:54:58|27582.
20:54:58|27581.52
20:55:00|27581.65
20:55:01|27583.81
20:55:02|27584.44
20:55:03|27584.57
20:55:04|27584.57
20:55:05|27585.17
20:55:06|27583.57
20:55:07|27586.93
20:55:08|27588.69
20:55:09|27589.52
20:55:10|27599.
20:55:11|27597.95
20:55:12|27598.4
20:55:13|27599.31
20:55:14|27599.07
20:55:15|27597.13
20:55:16|27598.12
20:55:17|27599.33
20:55:18|27599.01
20:55:19|27598.87
20:55:20|27600.2
20:55:21|27600.85
20:55:22|27600.85
20:55:23|27599.15
20:55:24|27596.59
20:55:25|27597.33
20:55:26|27595.32
20:55:27|27596.97
20:55:28|27595.88
20:55:29|27596.95
20:55:30|27596.95
20:55:31|27597.1
20:55:32|27595.27
20:55:33|27598.73
20:55:34|27597.92
20:55:35|27597.95
20:55:36|27597.95
20:55:37|27597.95
20:55:38|27597.73
20:55:39|27598.87
20:55:40|27598.
20:55:41|27595.97
20:55:42|27598.39
20:55:44|27599.23
20:55:44|27597.9
20:55:46|27597.9
20:55:46|27598.51
20:55:47|27598.9
20:55:49|27598.51
20:55:50|27597.23
20:55:51|27598.64
20:55:51|27598.26
20:55:53|27598.38
20:55:54|27598.18
20:55:55|27598.05
20:55:55|27597.65
20:55:56|27597.27
20:55:58|27597.53
20:55:59|27597.53
20:56:00|27599.42
20:56:01|27599.54
20:56:02|27599.02
20:56:03|27599.37
20:56:04|27598.88
20:56:05|27602.
20:56:06|27602.16
20:56:07|27601.25
20:56:08|27602.41
20:56:09|27602.67
20:56:10|27602.56
20:56:11|27602.26
20:56:12|27602.26
20:56:13|27602.25
20:56:14|27602.5
20:56:15|27602.62
20:56:16|27604.78
20:56:17|27606.34
20:56:18|27604.
20:56:19|27601.02
20:56:20|27599.89
20:56:21|27599.27
20:56:22|27601.42
20:56:23|27600.26
20:56:24|27601.42
20:56:25|27601.42
20:56:26|27601.98
20:56:27|27601.98
20:56:28|27601.98
20:56:29|27601.47
20:56:30|27601.47
20:56:31|27601.47
20:56:32|27601.7
20:56:33|27602.43
20:56:34|27601.33
20:56:35|27601.06
20:56:36|27601.11
20:56:37|27601.23
20:56:39|27601.23
20:56:40|27601.63
20:56:41|27601.38
20:56:42|27601.1
20:56:43|27600.98
20:56:44|27600.98
20:56:46|27600.84
20:56:46|27600.12
20:56:47|27602.
20:56:48|27601.39
20:56:50|27601.39
20:56:50|27601.39
20:56:52|27601.39
20:56:52|27601.39
20:56:54|27601.89
20:56:55|27602.
20:56:55|27601.9
20:56:56|27601.34
20:56:58|27601.34
20:56:59|27601.34
20:57:00|27600.25
20:57:00|27599.68
20:57:02|27601.48
20:57:02|27601.48
20:57:03|27601.99
20:57:05|27600.92
20:57:05|27601.85
20:57:06|27601.89
20:57:07|27601.89
20:57:08|27601.89
20:57:09|27602.3
20:57:10|27602.
20:57:12|27601.82
20:57:12|27602.22
20:57:13|27601.84
20:57:14|27602.09
20:57:15|27601.7
20:57:17|27602.31
20:57:18|27599.55
20:57:19|27599.22
20:57:20|27598.9
20:57:21|27600.08
20:57:22|27598.98
20:57:23|27601.54
20:57:24|27600.22
20:57:25|27601.63
20:57:26|27601.23
20:57:27|27601.23
20:57:28|27600.68
20:57:29|27600.68
20:57:30|27600.68
20:57:31|27600.68
20:57:32|27600.68
20:57:33|27601.08
20:57:34|27600.96
20:57:35|27601.16
20:57:36|27601.68
20:57:37|27601.76
20:57:38|27602.39
20:57:40|27602.51
20:57:40|27601.76
20:57:41|27601.76
20:57:43|27601.76
20:57:44|27601.2
20:57:45|27601.14
20:57:46|27600.03
20:57:47|27600.87
20:57:48|27599.61
20:57:49|27599.24
20:57:50|27599.03
20:57:51|27598.85
20:57:52|27598.96
20:57:53|27597.28
20:57:54|27594.
20:57:55|27595.88
20:57:56|27596.81
20:57:57|27596.27
20:57:58|27597.99
20:57:59|27596.42
20:58:00|27597.03
20:58:01|27598.25
20:58:02|27597.25
20:58:03|27597.25
20:58:04|27597.22
20:58:05|27597.22
20:58:06|27598.6
20:58:07|27598.
20:58:08|27598.47
20:58:09|27598.4
20:58:10|27600.37
20:58:11|27601.23
20:58:12|27602.
20:58:13|27601.86
20:58:14|27602.13
20:58:15|27602.13
20:58:16|27601.94
20:58:17|27599.76
20:58:18|27601.36
20:58:19|27600.69
20:58:20|27601.34
20:58:21|27601.81
20:58:22|27601.81
20:58:23|27602.
20:58:24|27602.
20:58:25|27600.95
20:58:26|27599.88
20:58:27|27600.33
20:58:28|27600.68
20:58:29|27600.55
20:58:30|27601.01
20:58:31|27600.42
20:58:32|27600.42
20:58:33|27599.92
20:58:34|27599.92
20:58:35|27597.92
20:58:36|27598.8
20:58:37|27597.75
20:58:38|27599.42
20:58:39|27599.42
20:58:41|27598.22
20:58:42|27598.22
20:58:43|27598.68
20:58:44|27598.68
20:58:45|27599.99
20:58:46|27599.99
20:58:47|27599.99
20:58:48|27599.99
20:58:49|27599.99
20:58:50|27599.23
20:58:52|27596.
20:58:53|27597.14
20:58:53|27597.26
20:58:55|27597.46
20:58:55|27598.42
20:58:56|27598.42
20:58:57|27597.7
20:58:58|27596.94
20:58:59|27598.55
20:59:00|27597.74
20:59:02|27598.
20:59:02|27598.
20:59:04|27598.
20:59:04|27598.13
20:59:05|27599.7
20:59:07|27598.09
20:59:07|27598.09
20:59:08|27598.09
20:59:10|27598.96
20:59:11|27598.55
20:59:12|27597.91
20:59:13|27597.91
20:59:14|27597.91
20:59:15|27597.91
20:59:16|27597.91
20:59:17|27597.91
20:59:18|27595.96
20:59:19|27593.38
20:59:20|27592.82
20:59:21|27595.19
20:59:22|27595.07
20:59:23|27595.36
20:59:24|27595.56
20:59:25|27594.47
20:59:26|27594.47
20:59:27|27595.24
20:59:28|27595.12
20:59:29|27595.26
20:59:30|27594.66
20:59:31|27594.
20:59:32|27595.31
20:59:33|27594.47
20:59:34|27593.95
20:59:35|27592.66
20:59:36|27593.39
20:59:37|27592.
20:59:38|27592.
20:59:39|27592.75
20:59:40|27592.75
20:59:42|27592.51
20:59:42|27591.62
20:59:44|27591.62
20:59:46|27591.62
20:59:47|27592.88
20:59:47|27592.88
20:59:48|27593.39
20:59:50|27593.39
20:59:51|27593.59
20:59:53|27593.41
20:59:53|27593.41
20:59:55|27590.28
20:59:56|27591.68
20:59:56|27589.24
20:59:58|27589.24
20:59:58|27589.36
21:00:00|27590.95
21:00:00|27592.67
21:00:02|27592.8
21:00:03|27593.72
21:00:03|27593.53
21:00:05|27592.12
21:00:05|27593.86
21:00:07|27592.65
21:00:07|27593.38
21:00:09|27592.51
21:00:10|27592.87
21:00:10|27589.26
21:00:11|27591.2
21:00:12|27590.94
21:00:13|27591.23
21:00:15|27591.95
21:00:15|27592.49
21:00:16|27592.49
21:00:17|27592.56
21:00:18|27591.76
21:00:20|27591.34
21:00:21|27590.74
21:00:21|27590.74
21:00:22|27590.
21:00:23|27591.08
21:00:24|27591.86
21:00:26|27591.86
21:00:27|27591.29
21:00:27|27590.88
21:00:28|27590.88
21:00:29|27592.
21:00:30|27591.08
21:00:32|27591.77
21:00:32|27591.21
21:00:33|27591.35
21:00:35|27591.35
21:00:35|27591.35
21:00:37|27591.21
21:00:37|27590.
21:00:38|27590.
21:00:39|27592.07
21:00:41|27591.62
21:00:42|27594.
21:00:43|27595.27
21:00:44|27596.53
21:00:46|27596.25
21:00:46|27596.15
21:00:47|27598.
21:00:49|27602.
21:00:49|27602.
21:00:50|27600.58
21:00:52|27606.
21:00:52|27604.47
21:00:54|27605.63
21:00:55|27605.01
21:00:55|27605.65
21:00:57|27607.03
21:00:58|27607.03
21:00:59|27603.28
21:00:59|27603.52
21:01:00|27604.19
21:01:01|27603.42
21:01:03|27604.2
21:01:03|27605.32
21:01:04|27605.92
21:01:05|27605.
21:01:07|27605.34
21:01:08|27604.04
21:01:08|27604.88
21:01:09|27605.05
21:01:10|27605.05
21:01:11|27604.39
21:01:12|27604.
21:01:14|27603.55
21:01:14|27603.8
21:01:15|27604.55
21:01:16|27604.55
21:01:17|27603.53
21:01:18|27604.28
21:01:20|27604.28
21:01:20|27604.28
21:01:22|27604.15
21:01:22|27604.15
21:01:23|27604.15
21:01:25|27603.49
21:01:25|27603.49
21:01:26|27603.49
21:01:28|27603.49
21:01:29|27603.49
21:01:30|27603.49
21:01:31|27602.47
21:01:32|27604.08
21:01:33|27604.81
21:01:34|27603.37
21:01:35|27604.2
21:01:36|27602.
21:01:37|27601.38
21:01:38|27601.38
21:01:39|27600.
21:01:40|27602.15
21:01:41|27602.32
21:01:42|27601.68
21:01:44|27602.19
21:01:45|27602.19
21:01:46|27602.19
21:01:48|27601.72
21:01:48|27601.72
21:01:50|27602.19
21:01:50|27602.19
21:01:51|27600.89
21:01:52|27600.89
21:01:54|27600.89
21:01:54|27601.05
21:01:55|27601.81
21:01:56|27601.26
21:01:58|27601.26
21:01:58|27599.93
21:02:00|27599.9
21:02:00|27599.9
21:02:01|27599.9
21:02:03|27599.9
21:02:03|27601.38
21:02:04|27601.
21:02:06|27601.36
21:02:07|27600.17
21:02:08|27602.
21:02:09|27601.94
21:02:10|27601.94
21:02:11|27601.94
21:02:12|27601.05
21:02:13|27599.56
21:02:14|27595.
21:02:15|27594.39
21:02:16|27595.15
21:02:17|27593.9
21:02:18|27595.54
21:02:19|27594.42
21:02:20|27595.3
21:02:21|27595.3
21:02:22|27595.3
21:02:23|27596.53
21:02:25|27595.59
21:02:26|27595.59
21:02:26|27596.18
21:02:27|27595.48
21:02:28|27598.52
21:02:29|27598.52
21:02:31|27598.72
21:02:31|27598.72
21:02:32|27598.72
21:02:33|27598.01
21:02:34|27598.36
21:02:36|27598.11
21:02:36|27597.85
21:02:37|27598.65
21:02:39|27599.22
21:02:40|27599.22
21:02:40|27597.47
21:02:41|27597.12
21:02:43|27597.12
21:02:43|27596.88
21:02:45|27597.69
21:02:47|27597.69
21:02:48|27597.56
21:02:49|27596.26
21:02:50|27597.7
21:02:51|27597.7
21:02:51|27598.
21:02:53|27598.
21:02:53|27598.
21:02:54|27596.53
21:02:55|27596.53
21:02:57|27596.53
21:02:58|27596.13
21:02:59|27596.13
21:03:00|27597.16
21:03:01|27595.18
21:03:02|27596.08
21:03:03|27596.42
21:03:04|27594.81
21:03:05|27594.81
21:03:06|27594.81
21:03:07|27594.81
21:03:08|27594.81
21:03:09|27596.01
21:03:10|27596.01
21:03:11|27597.19
21:03:12|27597.25
21:03:13|27600.01
21:03:14|27599.53
21:03:15|27599.4
21:03:16|27600.1
21:03:17|27605.22
21:03:18|27604.57
21:03:19|27605.52
21:03:20|27605.88
21:03:21|27605.26
21:03:22|27606.47
21:03:23|27605.89
21:03:24|27606.05
21:03:25|27607.07
21:03:26|27605.84
21:03:27|27605.8
21:03:28|27606.35
21:03:29|27605.93
21:03:30|27605.93
21:03:31|27605.93
21:03:32|27605.93
21:03:33|27605.93
21:03:34|27605.93
21:03:35|27605.4
21:03:36|27605.41
21:03:37|27605.41
21:03:38|27606.34
21:03:39|27606.12
21:03:40|27606.12
21:03:41|27606.88
21:03:42|27607.5
21:03:43|27607.33
21:03:44|27606.8
21:03:46|27607.53
21:03:47|27604.85
21:03:48|27605.
21:03:48|27605.95
21:03:49|27605.95
21:03:50|27606.12
21:03:51|27605.94
21:03:53|27605.94
21:03:54|27605.81
21:03:54|27605.81
21:03:56|27605.81
21:03:57|27606.34
21:03:57|27606.72
21:03:59|27606.58
21:04:00|27607.23
21:04:00|27606.86
21:04:02|27606.73
21:04:03|27606.73
21:04:04|27606.64
21:04:05|27607.91
21:04:06|27609.29
21:04:07|27611.13
21:04:08|27610.98
21:04:09|27610.56
21:04:10|27610.56
21:04:11|27611.12
21:04:12|27610.64
21:04:13|27611.13
21:04:14|27609.06
21:04:15|27609.06
21:04:16|27610.8
21:04:17|27610.66
21:04:18|27610.55
21:04:19|27610.55
21:04:20|27609.52
21:04:21|27610.
21:04:22|27609.88
21:04:23|27609.96
21:04:24|27610.09
21:04:25|27611.21
21:04:26|27611.61
21:04:27|27611.31
21:04:28|27611.57
21:04:29|27611.57
21:04:30|27610.94
21:04:31|27610.94
21:04:32|27610.94
21:04:33|27610.8
21:04:34|27610.8
21:04:35|27610.47
21:04:36|27609.82
21:04:37|27609.82
21:04:38|27609.95
21:04:39|27610.76
21:04:40|27609.68
21:04:41|27610.19
21:04:42|27609.76
21:04:43|27608.
21:04:44|27607.16
21:04:46|27607.78
21:04:47|27607.78
21:04:49|27607.78
21:04:49|27607.92
21:04:50|27608.
21:04:51|27608.19
21:04:53|27608.3
21:04:54|27608.75
21:04:55|27608.75
21:04:56|27608.78
21:04:57|27608.78
21:04:58|27608.78
21:04:59|27608.06
21:04:59|27607.67
21:05:01|27607.81
21:05:01|27607.26
21:05:03|27608.52
21:05:04|27606.
21:05:05|27604.56
21:05:06|27606.69
21:05:06|27607.82
21:05:08|27607.54
21:05:09|27607.41
21:05:10|27607.21
21:05:11|27607.21
21:05:12|27607.21
21:05:12|27607.21
21:05:14|27606.16
21:05:14|27606.16
21:05:16|27606.16
21:05:17|27606.
21:05:17|27606.
21:05:19|27606.97
21:05:20|27606.13
21:05:20|27605.11
21:05:21|27605.24
21:05:23|27605.9
21:05:24|27606.05
21:05:25|27605.14
21:05:26|27605.14
21:05:27|27606.
21:05:28|27606.13
21:05:29|27605.43
21:05:29|27606.81
21:05:31|27605.68
21:05:32|27606.04
21:05:33|27604.59
21:05:33|27605.15
21:05:34|27605.15
21:05:36|27605.15
21:05:37|27605.15
21:05:38|27605.15
21:05:39|27605.92
21:05:40|27605.92
21:05:41|27605.92
21:05:42|27606.34
21:05:43|27605.63
21:05:44|27606.08
21:05:45|27606.08
21:05:46|27605.1
21:05:48|27602.65
21:05:48|27599.16
21:05:50|27602.
21:05:51|27602.01
21:05:52|27602.01
21:05:53|27602.01
21:05:54|27600.62
21:05:55|27600.62
21:05:55|27600.62
21:05:57|27600.63
21:05:58|27600.
21:05:58|27598.45
21:06:00|27598.4
21:06:01|27598.77
21:06:02|27598.59
21:06:03|27599.95
21:06:04|27600.54
21:06:05|27600.58
21:06:06|27600.95
21:06:07|27600.13
21:06:07|27600.81
21:06:09|27600.74
21:06:09|27601.24
21:06:11|27601.24
21:06:11|27601.02
21:06:13|27600.82
21:06:14|27604.23
21:06:15|27602.63
21:06:15|27603.02
21:06:17|27602.49
21:06:17|27603.
21:06:20|27603.
21:06:20|27602.49
21:06:21|27602.2
21:06:22|27601.91
21:06:23|27599.56
21:06:24|27599.56
21:06:25|27598.77
21:06:26|27600.74
21:06:27|27600.61
21:06:28|27600.22
21:06:29|27600.12
21:06:30|27598.
21:06:31|27598.3
21:06:32|27598.95
21:06:33|27597.06
21:06:34|27597.06
21:06:35|27597.5
21:06:36|27597.5
21:06:37|27597.5
21:06:38|27597.5
21:06:39|27597.79
21:06:40|27598.44
21:06:41|27598.7
21:06:42|27598.9
21:06:43|27598.9
21:06:44|27597.94
21:06:45|27597.94
21:06:46|27597.94
21:06:47|27597.94
21:06:48|27597.94
21:06:49|27597.75
21:06:51|27597.98
21:06:52|27597.98
21:06:53|27598.03
21:06:54|27598.03
21:06:55|27598.03
21:06:56|27598.03
21:06:57|27597.74
21:06:58|27598.
21:06:59|27598.33
21:07:00|27599.05
21:07:01|27599.
21:07:02|27598.79
21:07:04|27598.95
21:07:04|27597.66
21:07:06|27597.12
21:07:07|27597.13
21:07:08|27597.13
21:07:09|27598.09
21:07:10|27597.79
21:07:10|27597.94
21:07:12|27597.92
21:07:12|27597.6
21:07:14|27596.52
21:07:15|27597.65
21:07:16|27597.65
21:07:16|27597.04
21:07:18|27597.65
21:07:19|27597.65
21:07:20|27597.78
21:07:20|27598.13
21:07:22|27598.03
21:07:23|27597.79
21:07:24|27598.36
21:07:25|27597.9
21:07:26|27597.9
21:07:27|27597.65
21:07:28|27598.03
21:07:28|27597.91
21:07:29|27598.19
21:07:31|27598.42
21:07:32|27598.42
21:07:32|27598.61
21:07:34|27598.75
21:07:35|27598.
21:07:36|27599.17
21:07:37|27599.17
21:07:37|27598.72
21:07:39|27599.69
21:07:39|27599.69
21:07:40|27599.81
21:07:42|27599.81
21:07:43|27599.81
21:07:44|27599.81
21:07:45|27600.
21:07:45|27599.81
21:07:46|27599.17
21:07:47|27599.02
21:07:49|27599.02
21:07:50|27599.56
21:07:51|27599.56
21:07:52|27599.88
21:07:53|27600.
21:07:54|27599.59
21:07:55|27599.81
21:07:56|27599.81
21:07:57|27599.57
21:07:58|27599.57
21:07:59|27598.51
21:08:00|27598.51
21:08:01|27598.51
21:08:02|27600.
21:08:03|27599.17
21:08:04|27600.
21:08:05|27603.29
21:08:06|27605.54
21:08:07|27605.71
21:08:08|27606.84
21:08:09|27607.08
21:08:10|27606.56
21:08:11|27605.54
21:08:12|27604.89
21:08:13|27604.87
21:08:14|27605.99
21:08:15|27605.99
21:08:16|27606.02
21:08:17|27606.02
21:08:18|27606.68
21:08:19|27605.
21:08:20|27605.
21:08:21|27605.
21:08:22|27607.08
21:08:23|27606.73
21:08:24|27606.73
21:08:25|27606.73
21:08:27|27605.21
21:08:27|27604.
21:08:28|27604.68
21:08:29|27603.74
21:08:30|27604.52
21:08:32|27603.99
21:08:32|27603.99
21:08:34|27602.82
21:08:34|27602.77
21:08:35|27601.81
21:08:36|27602.84
21:08:37|27599.67
21:08:38|27599.67
21:08:39|27599.67
21:08:40|27599.67
21:08:41|27600.8
21:08:42|27600.67
21:08:43|27600.67
21:08:44|27600.67
21:08:45|27600.67
21:08:46|27600.8
21:08:47|27599.03
21:08:49|27597.53
21:08:50|27597.81
21:08:52|27600.2
21:08:53|27599.19
21:08:54|27599.19
21:08:55|27601.16
21:08:56|27601.43
21:08:57|27601.43
21:08:58|27601.37
21:08:59|27600.94
21:09:00|27601.5
21:09:01|27601.5
21:09:02|27601.06
21:09:03|27604.13
21:09:04|27603.76
21:09:05|27603.63
21:09:06|27604.15
21:09:07|27604.
21:09:08|27604.23
21:09:09|27604.15
21:09:10|27603.1
21:09:11|27602.22
21:09:12|27600.94
21:09:13|27603.39
21:09:14|27602.13
21:09:15|27603.43
21:09:16|27603.43
21:09:17|27603.44
21:09:18|27603.44
21:09:19|27603.44
21:09:20|27603.44
21:09:21|27603.67
21:09:22|27603.67
21:09:23|27603.67
21:09:24|27603.67
21:09:25|27604.23
21:09:26|27604.22
21:09:27|27604.22
21:09:28|27604.22
21:09:29|27602.13
21:09:30|27601.28
21:09:31|27602.68
21:09:32|27602.98
21:09:33|27602.
21:09:34|27600.44
21:09:35|27600.44
21:09:36|27602.82
21:09:37|27600.2
21:09:38|27600.71
21:09:39|27601.14
21:09:40|27601.14
21:09:41|27599.09
21:09:42|27599.09
21:09:43|27599.09
21:09:44|27598.03
21:09:45|27595.71
21:09:46|27596.68
21:09:47|27595.49
21:09:48|27595.96
21:09:49|27597.45
21:09:50|27597.45
21:09:52|27597.45
21:09:53|27597.83
21:09:54|27598.5
21:09:55|27597.61
21:09:56|27597.49
21:09:57|27597.55
21:09:58|27597.55
21:09:59|27597.55
21:10:00|27599.33
21:10:01|27599.21
21:10:02|27597.98
21:10:03|27598.56
21:10:04|27599.21
21:10:05|27598.36
21:10:06|27598.36
21:10:07|27598.35
21:10:08|27598.61
21:10:09|27598.81
21:10:10|27599.33
21:10:11|27598.9
21:10:12|27600.83
21:10:13|27599.
21:10:14|27603.01
21:10:15|27602.54
21:10:16|27602.93
21:10:17|27602.05
21:10:18|27602.17
21:10:19|27602.63
21:10:20|27602.
21:10:21|27603.21
21:10:22|27601.52
21:10:23|27601.68
21:10:24|27601.8
21:10:25|27601.8
21:10:26|27601.8
21:10:27|27601.56
21:10:28|27601.56
21:10:29|27601.56
21:10:30|27600.
21:10:31|27600.
21:10:32|27600.97
21:10:33|27601.95
21:10:34|27601.1
21:10:35|27600.98
21:10:36|27600.98
21:10:37|27600.25
21:10:38|27600.25
21:10:39|27600.85
21:10:40|27600.97
21:10:41|27600.97
21:10:42|27600.97
21:10:43|27600.97
21:10:44|27601.1
21:10:45|27600.82
21:10:46|27598.77
21:10:47|27599.5
21:10:48|27598.24
21:10:49|27599.31
21:10:50|27599.11
21:10:51|27599.62
21:10:53|27600.05
21:10:53|27600.05
21:10:54|27600.02
21:10:55|27600.02
21:10:56|27600.02
21:10:58|27601.
21:10:59|27600.91
21:10:59|27598.97
21:11:01|27600.67
21:11:01|27600.41
21:11:03|27599.46
21:11:04|27599.53
21:11:04|27597.51
21:11:05|27597.63
21:11:06|27599.33
21:11:08|27597.63
21:11:09|27599.34
21:11:09|27599.34
21:11:10|27600.
21:11:12|27600.
21:11:13|27600.
21:11:13|27600.
21:11:15|27598.67
21:11:16|27598.67
21:11:16|27598.67
21:11:18|27598.67
21:11:19|27600.59
21:11:20|27600.59
21:11:21|27599.26
21:11:22|27599.26
21:11:23|27599.26
21:11:24|27600.13
21:11:25|27600.13
21:11:26|27600.13
21:11:27|27600.13
21:11:28|27598.
21:11:29|27598.
21:11:30|27598.
21:11:31|27598.
21:11:32|27598.88
21:11:33|27598.88
21:11:34|27597.6
21:11:35|27599.04
21:11:36|27599.69
21:11:37|27599.55
21:11:38|27599.34
21:11:39|27600.45
21:11:40|27599.14
21:11:41|27599.86
21:11:42|27599.42
21:11:43|27598.24
21:11:44|27599.69
21:11:45|27599.69
21:11:46|27599.69
21:11:47|27599.98
21:11:48|27599.98
21:11:49|27599.98
21:11:50|27600.11
21:11:51|27599.15
21:11:52|27600.73
21:11:53|27598.39
21:11:54|27598.39
21:11:55|27598.39
21:11:56|27597.81
21:11:57|27598.67
21:11:58|27598.67
21:11:59|27599.05
21:12:00|27597.58
21:12:01|27597.06
21:12:02|27594.22
21:12:03|27592.
21:12:04|27591.37
21:12:05|27592.
21:12:07|27588.93
21:12:08|27591.47
21:12:09|27588.
21:12:09|27585.14
21:12:11|27587.84
21:12:12|27588.03
21:12:13|27587.81
21:12:13|27587.53
21:12:14|27586.7
21:12:15|27587.47
21:12:17|27587.63
21:12:18|27589.12
21:12:19|27587.04
21:12:20|27588.01
21:12:21|27585.14
21:12:22|27584.75
21:12:23|27585.53
21:12:24|27585.4
21:12:25|27587.17
21:12:26|27587.52
21:12:27|27586.61
21:12:27|27586.69
21:12:29|27586.69
21:12:30|27586.29
21:12:31|27586.95
21:12:32|27586.95
21:12:32|27587.08
21:12:34|27585.72
21:12:35|27581.74
21:12:36|27581.6
21:12:36|27582.92
21:12:38|27582.92
21:12:38|27582.92
21:12:40|27580.63
21:12:40|27581.57
21:12:42|27581.36
21:12:42|27582.
21:12:43|27580.03
21:12:45|27582.63
21:12:46|27582.8
21:12:47|27581.87
21:12:48|27582.47
21:12:48|27582.47
21:12:49|27580.12
21:12:50|27580.24
21:12:51|27581.07
21:12:52|27580.1
21:12:54|27581.6
21:12:55|27580.01
21:12:56|27580.19
21:12:57|27581.71
21:12:58|27577.6
21:12:59|27577.72
21:13:00|27580.12
21:13:01|27579.11
21:13:02|27579.11
21:13:03|27579.33
21:13:04|27579.62
21:13:05|27579.5
21:13:06|27579.54
21:13:07|27578.44
21:13:08|27579.77
21:13:09|27582.56
21:13:10|27582.01
21:13:11|27582.42
21:13:12|27582.42
21:13:13|27584.92
21:13:14|27583.58
21:13:15|27582.59
21:13:16|27582.48
21:13:17|27583.28
21:13:18|27584.08
21:13:19|27583.13
21:13:20|27584.31
21:13:21|27584.12
21:13:22|27584.23
21:13:23|27583.27
21:13:24|27583.27
21:13:25|27584.07
21:13:26|27582.44
21:13:27|27582.54
21:13:28|27583.23
21:13:29|27583.22
21:13:30|27583.63
21:13:31|27583.12
21:13:32|27583.12
21:13:33|27583.27
21:13:34|27582.4
21:13:35|27584.49
21:13:36|27584.49
21:13:37|27583.23
21:13:38|27584.23
21:13:39|27583.64
21:13:40|27583.48
21:13:41|27582.66
21:13:42|27582.66
21:13:43|27583.48
21:13:44|27583.26
21:13:45|27583.71
21:13:46|27582.04
21:13:47|27582.9
21:13:48|27582.9
21:13:49|27582.9
21:13:50|27582.9
21:13:51|27582.74
21:13:52|27581.87
21:13:53|27578.74
21:13:54|27580.12
21:13:55|27581.49
21:13:56|27580.58
21:13:57|27580.58
21:13:58|27581.51
21:13:59|27580.78
21:14:00|27581.37
21:14:01|27581.37
21:14:02|27581.09
21:14:03|27581.09
21:14:04|27580.89
21:14:05|27582.04
21:14:06|27582.04
21:14:07|27581.92
21:14:08|27581.53
21:14:09|27581.53
21:14:10|27581.65
21:14:11|27580.
21:14:12|27580.
21:14:13|27580.91
21:14:14|27580.91
21:14:15|27579.97
21:14:16|27579.97
21:14:17|27579.68
21:14:18|27579.68
21:14:19|27579.54
21:14:20|27580.61
21:14:21|27580.61
21:14:22|27579.66
21:14:23|27579.66
21:14:24|27579.66
21:14:25|27579.66
21:14:26|27579.66
21:14:27|27581.32
21:14:28|27581.32
21:14:29|27581.32
21:14:30|27581.32
21:14:31|27582.
21:14:32|27581.53
21:14:33|27581.31
21:14:34|27581.31
21:14:35|27581.31
21:14:36|27582.28
21:14:37|27581.48
21:14:38|27581.48
21:14:39|27582.16
21:14:40|27582.99
21:14:41|27582.28
21:14:42|27581.88
21:14:43|27583.66
21:14:44|27586.
21:14:45|27586.
21:14:46|27586.
21:14:47|27590.59
21:14:48|27589.51
21:14:49|27589.14
21:14:50|27587.05
21:14:51|27588.75
21:14:52|27588.75
21:14:53|27588.75
21:14:54|27588.74
21:14:55|27588.74
21:14:57|27587.12
21:14:58|27586.54
21:14:59|27586.54
21:15:00|27586.54
21:15:00|27587.2
21:15:02|27588.
21:15:02|27588.
21:15:04|27586.84
21:15:05|27587.63
21:15:06|27586.63
21:15:07|27583.95
21:15:08|27585.63
21:15:09|27586.47
21:15:09|27587.12
21:15:11|27585.95
21:15:12|27584.57
21:15:12|27584.57
21:15:13|27585.03
21:15:14|27583.7
21:15:16|27584.92
21:15:17|27584.93
21:15:18|27582.
21:15:19|27583.18
21:15:19|27584.
21:15:20|27583.3
21:15:22|27583.3
21:15:22|27583.3
21:15:23|27583.3
21:15:24|27586.17
21:15:25|27584.85
21:15:27|27584.85
21:15:28|27582.63
21:15:29|27582.77
21:15:29|27582.07
21:15:31|27583.05
21:15:31|27582.3
21:15:32|27581.97
21:15:33|27584.06
21:15:35|27582.17
21:15:36|27581.84
21:15:37|27580.61
21:15:38|27581.31
21:15:39|27581.46
21:15:40|27580.76
21:15:41|27582.
21:15:42|27582.
21:15:43|27582.
21:15:44|27583.11
21:15:45|27582.26
21:15:46|27574.98
21:15:47|27575.99
21:15:48|27577.
21:15:49|27575.57
21:15:50|27575.57
21:15:51|27574.26
21:15:52|27575.49
21:15:53|27575.4
21:15:54|27575.27
21:15:55|27577.18
21:15:56|27576.
21:15:58|27576.
21:15:58|27578.
21:16:00|27578.25
21:16:01|27578.43
21:16:01|27578.39
21:16:03|27577.2
21:16:04|27578.81
21:16:04|27579.39
21:16:06|27577.78
21:16:06|27577.78
21:16:08|27577.89
21:16:08|27582.3
21:16:10|27580.49
21:16:11|27580.54
21:16:11|27580.54
21:16:13|27582.04
21:16:14|27580.51
21:16:14|27580.47
21:16:16|27579.41
21:16:17|27579.98
21:16:17|27580.41
21:16:18|27578.66
21:16:19|27579.77
21:16:21|27579.64
21:16:22|27579.64
21:16:22|27580.61
21:16:24|27579.66
21:16:25|27579.78
21:16:26|27579.78
21:16:26|27580.8
21:16:27|27580.92
21:16:29|27580.93
21:16:29|27580.93
21:16:31|27580.93
21:16:31|27581.13
21:16:33|27581.12
21:16:33|27582.59
21:16:35|27581.78
21:16:35|27581.85
21:16:36|27581.85
21:16:37|27582.59
21:16:38|27582.59
21:16:39|27582.59
21:16:41|27583.7
21:16:41|27582.64
21:16:43|27582.64
21:16:43|27582.19
21:16:44|27581.
21:16:46|27583.19
21:16:47|27583.19
21:16:48|27584.11
21:16:49|27584.11
21:16:49|27584.11
21:16:50|27583.99
21:16:51|27582.88
21:16:52|27583.31
21:16:53|27583.31
21:16:55|27583.31
21:16:56|27584.2
21:16:56|27584.59
21:16:58|27584.59
21:17:00|27584.46
21:17:00|27584.46
21:17:02|27584.46
21:17:03|27584.46
21:17:04|27584.46
21:17:05|27583.77
21:17:06|27582.94
21:17:07|27585.13
21:17:08|27583.91
21:17:09|27583.91
21:17:10|27585.77
21:17:11|27584.98
21:17:12|27584.
21:17:14|27586.64
21:17:15|27586.51
21:17:16|27585.66
21:17:17|27584.18
21:17:17|27584.79
21:17:19|27586.21
21:17:19|27586.15
21:17:21|27586.15
21:17:22|27585.99
21:17:22|27585.93
21:17:23|27585.93
21:17:25|27585.93
21:17:26|27585.8
21:17:27|27585.8
21:17:27|27585.8
21:17:29|27585.8
21:17:30|27585.8
21:17:31|27585.8
21:17:32|27591.85
21:17:32|27591.6
21:17:34|27592.75
21:17:34|27592.48
21:17:35|27594.36
21:17:36|27595.33
21:17:38|27596.65
21:17:38|27594.43
21:17:39|27594.39
21:17:41|27595.27
21:17:42|27593.95
21:17:43|27596.
21:17:43|27595.46
21:17:44|27595.86
21:17:45|27595.86
21:17:47|27594.
21:17:48|27593.7
21:17:49|27592.81
21:17:50|27593.59
21:17:51|27592.44
21:17:52|27593.88
21:17:53|27593.88
21:17:53|27593.44
21:17:55|27593.28
21:17:56|27593.75
21:17:57|27594.
21:17:57|27594.
21:17:58|27593.76
21:18:00|27592.43
21:18:01|27591.44
21:18:02|27593.48
21:18:03|27593.82
21:18:04|27595.17
21:18:06|27595.18
21:18:06|27595.11
21:18:08|27596.54
21:18:09|27596.61
21:18:10|27596.75
21:18:10|27595.97
21:18:12|27596.75
21:18:13|27596.64
21:18:14|27596.47
21:18:15|27596.72
21:18:16|27596.73
21:18:17|27596.73
21:18:18|27597.48
21:18:19|27597.85
21:18:20|27597.85
21:18:21|27599.42
21:18:22|27599.79
21:18:23|27599.13
21:18:24|27599.4
21:18:25|27603.09
21:18:26|27602.68
21:18:27|27603.2
21:18:28|27602.94
21:18:29|27604.45
21:18:30|27604.68
21:18:31|27605.91
21:18:32|27607.
21:18:33|27607.02
21:18:34|27606.28
21:18:35|27607.24
21:18:36|27606.94
21:18:37|27608.99
21:18:38|27607.35
21:18:39|27608.25
21:18:40|27607.28
21:18:41|27611.86
21:18:42|27612.3
21:18:43|27614.49
21:18:44|27616.62
21:18:45|27615.97
21:18:46|27615.67
21:18:47|27615.33
21:18:48|27616.5
21:18:49|27617.73
21:18:50|27616.78
21:18:51|27617.16
21:18:52|27617.12
21:18:53|27615.8
21:18:54|27617.
21:18:55|27616.25
21:18:56|27616.44
21:18:57|27616.51
21:18:58|27621.04
21:18:59|27625.3
21:19:01|27625.88
21:19:02|27624.97
21:19:02|27626.22
21:19:04|27627.06
21:19:05|27627.06
21:19:05|27626.8
21:19:06|27627.51
21:19:08|27626.47
21:19:09|27626.47
21:19:10|27625.6
21:19:11|27625.66
21:19:12|27625.21
21:19:13|27625.19
21:19:14|27625.19
21:19:15|27623.94
21:19:16|27625.
21:19:17|27625.
21:19:18|27625.
21:19:19|27623.94
21:19:20|27619.99
21:19:21|27618.76
21:19:22|27617.49
21:19:23|27618.88
21:19:24|27619.01
21:19:25|27619.01
21:19:26|27618.29
21:19:27|27615.54
21:19:28|27616.48
21:19:29|27616.48
21:19:30|27615.57
21:19:31|27616.98
21:19:32|27614.61
21:19:33|27617.98
21:19:34|27617.42
21:19:35|27615.27
21:19:36|27615.27
21:19:37|27615.41
21:19:38|27617.22
21:19:39|27617.22
21:19:40|27616.76
21:19:41|27614.56
21:19:42|27615.88
21:19:43|27615.88
21:19:44|27613.82
21:19:45|27611.86
21:19:46|27610.59
21:19:47|27610.48
21:19:48|27611.07
21:19:49|27610.97
21:19:50|27610.98
21:19:51|27610.
21:19:52|27608.14
21:19:53|27608.32
21:19:54|27608.01
21:19:55|27608.18
21:19:56|27607.8
21:19:57|27607.8
21:19:58|27607.8
21:19:59|27607.8
21:20:00|27607.8
21:20:02|27607.94
21:20:02|27607.54
21:20:04|27607.59
21:20:05|27607.45
21:20:06|27607.45
21:20:07|27607.71
21:20:08|27607.45
21:20:09|27607.45
21:20:10|27607.7
21:20:10|27608.5
21:20:12|27608.3
21:20:13|27608.81
21:20:14|27609.44
21:20:14|27606.51
21:20:16|27608.81
21:20:16|27606.28
21:20:17|27608.11
21:20:19|27607.
21:20:19|27607.
21:20:21|27608.32
21:20:22|27608.32
21:20:23|27606.81
21:20:24|27606.45
21:20:25|27606.45
21:20:26|27606.4
21:20:27|27606.4
21:20:28|27607.53
21:20:28|27607.53
21:20:30|27607.41
21:20:30|27609.
21:20:32|27607.86
21:20:33|27607.64
21:20:34|27609.39
21:20:35|27609.39
21:20:35|27609.43
21:20:37|27609.42
21:20:38|27609.42
21:20:38|27609.43
21:20:40|27608.88
21:20:41|27609.44
21:20:42|27614.98
21:20:43|27614.9
21:20:43|27613.88
21:20:45|27613.88
21:20:46|27613.88
21:20:47|27613.88
21:20:47|27614.67
21:20:49|27615.28
21:20:50|27616.68
21:20:51|27614.22
21:20:52|27615.22
21:20:52|27616.08
21:20:54|27615.59
21:20:55|27615.59
21:20:56|27615.59
21:20:57|27615.59
21:20:58|27615.59
21:20:59|27614.79
21:20:59|27615.05
21:21:00|27615.06
21:21:02|27615.85
21:21:03|27615.98
21:21:04|27613.74
21:21:05|27615.37
21:21:06|27615.97
21:21:07|27615.97
21:21:08|27614.99
21:21:10|27615.39
21:21:11|27614.78
21:21:12|27614.51
21:21:13|27615.85
21:21:13|27616.38
21:21:14|27616.42
21:21:16|27616.28
21:21:17|27616.55
21:21:18|27616.55
21:21:19|27615.2
21:21:20|27614.2
21:21:21|27614.2
21:21:22|27615.38
21:21:23|27615.38
21:21:23|27615.38
21:21:25|27614.85
21:21:26|27616.25
21:21:27|27618.01
21:21:28|27619.29
21:21:29|27618.39
21:21:30|27619.27
21:21:31|27622.14
21:21:31|27622.27
21:21:33|27621.
21:21:33|27622.76
21:21:35|27622.
21:21:35|27622.45
21:21:36|27622.45
21:21:38|27621.85
21:21:39|27622.65
21:21:40|27622.79
21:21:40|27622.79
21:21:42|27621.82
21:21:43|27621.82
21:21:43|27622.79
21:21:45|27622.79
21:21:45|27622.54
21:21:46|27622.46
21:21:48|27622.69
21:21:48|27622.69
21:21:49|27622.69
21:21:51|27622.69
21:21:52|27623.2
21:21:53|27622.29
21:21:54|27625.97
21:21:55|27625.4
21:21:56|27626.29
21:21:57|27629.8
21:21:58|27627.9
21:21:59|27628.05
21:22:00|27626.27
21:22:01|27628.
21:22:02|27629.31
21:22:04|27629.22
21:22:05|27629.87
21:22:06|27628.49
21:22:07|27630.22
21:22:07|27630.73
21:22:09|27631.28
21:22:09|27631.02
21:22:10|27631.02
21:22:11|27631.02
21:22:13|27631.79
21:22:13|27631.49
21:22:14|27631.19
21:22:16|27631.19
21:22:17|27630.71
21:22:17|27631.43
21:22:19|27631.43
21:22:20|27632.78
21:22:20|27631.8
21:22:22|27633.07
21:22:23|27633.07
21:22:24|27631.53
21:22:25|27631.53
21:22:25|27631.94
21:22:27|27631.94
21:22:27|27631.97
21:22:29|27631.96
21:22:30|27633.57
21:22:31|27631.
21:22:32|27631.78
21:22:33|27632.47
21:22:34|27631.78
21:22:35|27632.92
21:22:35|27632.61
21:22:37|27632.36
21:22:37|27632.36
21:22:39|27633.16
21:22:40|27631.44
21:22:41|27631.44
21:22:42|27632.56
21:22:43|27632.36
21:22:44|27633.18
21:22:45|27632.03
21:22:46|27632.17
21:22:47|27632.17
21:22:48|27632.57
21:22:49|27632.57
21:22:50|27632.57
21:22:51|27632.57
21:22:52|27632.57
21:22:53|27632.57
21:22:54|27632.57
21:22:55|27632.57
21:22:56|27631.78
21:22:57|27632.29
21:22:58|27631.78
21:22:59|27632.73
21:23:00|27632.21
21:23:01|27627.81
21:23:02|27630.
21:23:04|27629.26
21:23:05|27627.98
21:23:06|27627.99
21:23:07|27628.93
21:23:08|27627.64
21:23:09|27627.64
21:23:10|27628.55
21:23:11|27628.55
21:23:12|27628.52
21:23:13|27628.52
21:23:14|27626.1
21:23:16|27627.75
21:23:17|27627.62
21:23:18|27627.6
21:23:19|27627.57
21:23:20|27628.81
21:23:21|27628.63
21:23:22|27628.63
21:23:23|27628.63
21:23:24|27629.32
21:23:25|27626.93
21:23:26|27626.93
21:23:27|27628.32
21:23:28|27628.46
21:23:29|27628.61
21:23:30|27628.61
21:23:31|27628.06
21:23:32|27627.76
21:23:33|27627.76
21:23:34|27627.1
21:23:35|27627.1
21:23:36|27627.1
21:23:37|27628.24
21:23:38|27628.24
21:23:39|27628.1
21:23:40|27628.1
21:23:41|27628.1
21:23:42|27628.61
21:23:43|27628.99
21:23:44|27628.99
21:23:45|27628.99
21:23:46|27627.62
21:23:47|27626.98
21:23:48|27627.88
21:23:49|27629.2
21:23:50|27629.2
21:23:51|27628.07
21:23:52|27628.07
21:23:53|27628.07
21:23:54|27628.75
21:23:55|27627.82
21:23:56|27627.82
21:23:57|27627.82
21:23:58|27627.82
21:23:59|27627.82
21:24:00|27627.
21:24:01|27626.66
21:24:02|27627.62
21:24:03|27627.75
21:24:04|27627.17
21:24:05|27627.17
21:24:07|27627.55
21:24:08|27627.05
21:24:09|27627.05
21:24:10|27628.12
21:24:10|27628.12
21:24:12|27627.31
21:24:12|27626.97
21:24:14|27626.05
21:24:15|27625.41
21:24:16|27625.41
21:24:17|27625.82
21:24:18|27625.62
21:24:19|27625.97
21:24:20|27625.97
21:24:21|27626.
21:24:22|27625.25
21:24:23|27625.99
21:24:24|27625.99
21:24:25|27625.25
21:24:26|27625.25
21:24:27|27625.78
21:24:28|27625.12
21:24:29|27625.35
21:24:30|27625.35
21:24:31|27625.35
21:24:32|27625.35
21:24:33|27625.87
21:24:34|27625.87
21:24:35|27626.03
21:24:36|27625.25
21:24:37|27624.68
21:24:38|27625.22
21:24:39|27625.47
21:24:40|27625.47
21:24:41|27625.47
21:24:42|27625.47
21:24:43|27625.07
21:24:44|27625.32
21:24:45|27626.49
21:24:46|27626.49
21:24:47|27624.81
21:24:48|27625.54
21:24:49|27625.54
21:24:50|27625.54
21:24:51|27625.54
21:24:52|27625.29
21:24:53|27625.29
21:24:54|27626.47
21:24:55|27626.95
21:24:56|27626.95
21:24:57|27626.26
21:24:58|27626.95
21:24:59|27626.95
21:25:00|27625.16
21:25:01|27626.
21:25:02|27628.
21:25:03|27628.67
21:25:04|27628.17
21:25:05|27628.02
21:25:07|27627.81
21:25:08|27627.52
21:25:08|27628.46
21:25:09|27628.46
21:25:10|27626.36
21:25:12|27626.78
21:25:13|27626.78
21:25:14|27628.35
21:25:15|27625.3
21:25:16|27623.83
21:25:17|27623.83
21:25:18|27623.9
21:25:19|27624.83
21:25:20|27623.8
21:25:21|27624.55
21:25:22|27624.65
21:25:23|27624.64
21:25:24|27625.54
21:25:25|27625.22
21:25:26|27625.1
21:25:27|27625.1
21:25:28|27624.65
21:25:29|27625.58
21:25:30|27625.58
21:25:31|27624.
21:25:32|27623.98
21:25:33|27620.6
21:25:34|27621.43
21:25:35|27620.
21:25:36|27619.31
21:25:37|27620.
21:25:38|27619.86
21:25:39|27617.62
21:25:40|27619.53
21:25:41|27619.36
21:25:42|27617.94
21:25:43|27619.19
21:25:44|27617.77
21:25:45|27618.
21:25:46|27619.55
21:25:47|27616.09
21:25:48|27615.73
21:25:49|27615.26
21:25:50|27615.26
21:25:51|27615.
21:25:52|27615.
21:25:53|27615.
21:25:54|27615.
21:25:55|27613.4
21:25:56|27613.67
21:25:57|27616.27
21:25:58|27615.3
21:25:59|27615.3
21:26:00|27615.26
21:26:01|27615.43
21:26:02|27615.57
21:26:03|27615.57
21:26:04|27615.57
21:26:05|27614.87
21:26:06|27615.29
21:26:08|27615.13
21:26:09|27614.
21:26:09|27613.22
21:26:10|27613.22
21:26:12|27613.22
21:26:13|27613.22
21:26:14|27613.22
21:26:15|27613.39
21:26:16|27613.39
21:26:16|27613.39
21:26:17|27613.39
21:26:18|27613.39
21:26:20|27615.81
21:26:21|27615.81
21:26:21|27615.66
21:26:22|27615.66
21:26:23|27615.66
21:26:25|27614.66
21:26:26|27615.5
21:26:27|27615.5
21:26:28|27615.5
21:26:29|27615.5
21:26:29|27615.5
21:26:31|27615.38
21:26:32|27614.63
21:26:32|27612.85
21:26:33|27612.72
21:26:35|27613.02
21:26:35|27612.85
21:26:37|27613.02
21:26:38|27612.69
21:26:39|27612.66
21:26:40|27611.51
21:26:41|27611.51
21:26:42|27612.58
21:26:43|27612.58
21:26:44|27613.27
21:26:45|27613.06
21:26:46|27610.42
21:26:47|27613.25
21:26:48|27613.11
21:26:49|27613.23
21:26:50|27613.23
21:26:51|27613.23
21:26:52|27613.58
21:26:53|27612.93
21:26:54|27612.93
21:26:55|27613.53
21:26:56|27613.31
21:26:57|27613.31
21:26:58|27613.31
21:26:59|27613.31
21:27:00|27612.57
21:27:01|27613.01
21:27:02|27613.61
21:27:03|27614.
21:27:04|27612.7
21:27:05|27612.65
21:27:06|27612.53
21:27:07|27612.53
21:27:09|27614.62
21:27:10|27613.03
21:27:11|27614.62
21:27:12|27614.62
21:27:13|27614.62
21:27:14|27614.62
21:27:15|27612.94
21:27:16|27613.61
21:27:17|27613.61
21:27:18|27613.61
21:27:19|27613.14
21:27:20|27614.61
21:27:21|27614.62
21:27:22|27614.62
21:27:23|27614.62
21:27:24|27613.61
21:27:25|27614.62
21:27:26|27614.62
21:27:27|27614.62
21:27:28|27614.62
21:27:29|27614.61
21:27:30|27615.5
21:27:31|27614.62
21:27:32|27614.62
21:27:33|27615.84
21:27:34|27615.68
21:27:35|27615.68
21:27:36|27616.
21:27:37|27616.
21:27:38|27616.
21:27:39|27614.24
21:27:40|27614.24
21:27:41|27614.24
21:27:42|27614.24
21:27:43|27614.24
21:27:44|27616.89
21:27:45|27616.37
21:27:46|27614.63
21:27:47|27614.63
21:27:48|27614.63
21:27:49|27614.63
21:27:50|27614.63
21:27:51|27614.63
21:27:52|27614.9
21:27:53|27614.9
21:27:54|27614.55
21:27:55|27614.18
21:27:56|27614.02
21:27:57|27614.19
21:27:58|27614.19
21:27:59|27614.19
21:28:00|27612.86
21:28:01|27615.15
21:28:02|27615.15
21:28:03|27615.15
21:28:04|27615.13
21:28:05|27613.11
21:28:06|27613.11
21:28:07|27614.02
21:28:08|27615.17
21:28:10|27615.17
21:28:11|27618.
21:28:12|27616.18
21:28:13|27618.42
21:28:14|27618.42
21:28:15|27616.2
21:28:16|27617.82
21:28:17|27617.82
21:28:19|27617.71
21:28:20|27616.26
21:28:21|27617.71
21:28:22|27616.
21:28:23|27616.
21:28:24|27616.2
21:28:25|27616.2
21:28:26|27616.2
21:28:27|27616.2
21:28:28|27614.81
21:28:29|27615.7
21:28:30|27614.55
21:28:31|27615.64
21:28:31|27615.24
21:28:33|27614.84
21:28:33|27615.05
21:28:35|27614.23
21:28:36|27614.85
21:28:36|27612.01
21:28:38|27612.05
21:28:38|27613.3
21:28:39|27612.56
21:28:40|27611.37
21:28:42|27611.37
21:28:43|27611.37
21:28:44|27612.06
21:28:45|27611.38
21:28:45|27611.13
21:28:47|27610.72
21:28:48|27610.72
21:28:49|27610.72
21:28:50|27610.72
21:28:51|27610.72
21:28:51|27610.72
21:28:52|27611.85
21:28:53|27612.06
21:28:54|27612.06
21:28:55|27612.44
21:28:57|27612.44
21:28:57|27612.44
21:28:58|27612.
21:29:00|27612.
21:29:01|27611.9
21:29:02|27611.9
21:29:02|27611.9
21:29:04|27612.83
21:29:04|27612.04
21:29:06|27611.5
21:29:07|27612.31
21:29:08|27611.09
21:29:09|27611.09
21:29:10|27610.65
21:29:11|27611.38
21:29:12|27611.38
21:29:13|27610.6
21:29:14|27610.68
21:29:15|27610.88
21:29:16|27610.88
21:29:17|27610.88
21:29:18|27610.88
21:29:19|27610.88
21:29:20|27610.88
21:29:21|27610.88
21:29:22|27610.88
21:29:23|27610.88
21:29:24|27610.88
21:29:25|27610.88
21:29:26|27610.88
21:29:27|27610.88
21:29:28|27611.41
21:29:29|27611.41
21:29:30|27611.41
21:29:31|27612.19
21:29:32|27613.97
21:29:33|27614.58
21:29:34|27614.58
21:29:35|27613.55
21:29:36|27614.74
21:29:37|27614.08
21:29:38|27614.08
21:29:39|27614.08
21:29:40|27614.08
21:29:41|27614.61
21:29:42|27614.61
21:29:43|27614.86
21:29:44|27614.86
21:29:45|27614.45
21:29:46|27614.45
21:29:47|27612.41
21:29:48|27612.41
21:29:49|27612.41
21:29:50|27612.41
21:29:51|27612.41
21:29:52|27612.97
21:29:53|27612.97
21:29:54|27612.97
21:29:55|27611.95
21:29:56|27611.95
21:29:57|27611.95
21:29:58|27611.95
21:29:59|27614.
21:30:00|27612.56
21:30:01|27615.88
21:30:02|27614.17
21:30:03|27616.34
21:30:04|27618.7
21:30:05|27617.07
21:30:06|27618.
21:30:07|27618.71
21:30:08|27617.39
21:30:09|27619.57
21:30:10|27621.05
21:30:11|27619.49
21:30:12|27623.84
21:30:14|27622.39
21:30:15|27622.01
21:30:16|27622.03
21:30:17|27622.03
21:30:18|27622.03
21:30:19|27622.16
21:30:20|27622.01
21:30:21|27622.01
21:30:22|27625.11
21:30:23|27626.
21:30:24|27624.54
21:30:25|27624.62
21:30:26|27625.4
21:30:27|27624.73
21:30:28|27624.71
21:30:29|27624.63
21:30:30|27624.
21:30:31|27624.8
21:30:32|27624.64
21:30:33|27625.
21:30:34|27624.8
21:30:35|27625.
21:30:36|27624.78
21:30:37|27624.78
21:30:38|27624.93
21:30:39|27624.93
21:30:40|27625.08
21:30:41|27624.64
21:30:42|27624.64
21:30:43|27625.72
21:30:44|27626.4
21:30:45|27626.
21:30:46|27625.92
21:30:47|27626.04
21:30:48|27626.04
21:30:49|27625.77
21:30:51|27626.04
21:30:52|27626.04
21:30:53|27626.04
21:30:54|27624.96
21:30:55|27624.96
21:30:56|27624.96
21:30:57|27625.7
21:30:58|27625.04
21:30:59|27625.04
21:31:00|27625.04
21:31:01|27624.83
21:31:01|27622.
21:31:03|27623.68
21:31:04|27623.26
21:31:05|27622.69
21:31:05|27622.86
21:31:07|27623.74
21:31:07|27624.16
21:31:09|27624.
21:31:10|27624.36
21:31:11|27625.
21:31:11|27624.25
21:31:13|27624.76
21:31:14|27624.76
21:31:15|27626.97
21:31:16|27625.4
21:31:17|27625.4
21:31:18|27625.4
21:31:19|27625.68
21:31:20|27625.68
21:31:21|27625.95
21:31:22|27625.94
21:31:23|27625.94
21:31:24|27626.33
21:31:25|27626.99
21:31:26|27626.99
21:31:27|27626.99
21:31:28|27626.74
21:31:29|27626.74
21:31:30|27626.25
21:31:31|27626.01
21:31:32|27626.38
21:31:33|27626.38
21:31:34|27626.38
21:31:35|27626.38
21:31:36|27626.99
21:31:37|27626.99
21:31:38|27626.99
21:31:39|27627.12
21:31:40|27627.12
21:31:41|27627.12
21:31:42|27626.08
21:31:43|27626.08
21:31:44|27627.12
21:31:45|27625.84
21:31:46|27625.84
21:31:47|27625.84
21:31:48|27625.84
21:31:49|27626.29
21:31:50|27626.29
21:31:51|27626.
21:31:52|27626.29
21:31:53|27626.29
21:31:54|27626.29
21:31:55|27626.67
21:31:56|27626.67
21:31:57|27626.67
21:31:58|27626.67
21:31:59|27625.77
21:32:00|27625.77
21:32:01|27625.64
21:32:02|27625.64
21:32:03|27625.78
21:32:04|27625.12
21:32:05|27625.67
21:32:06|27625.8
21:32:07|27625.8
21:32:08|27625.7
21:32:09|27625.14
21:32:10|27625.14
21:32:11|27625.14
21:32:13|27625.42
21:32:14|27625.42
21:32:15|27625.42
21:32:16|27624.28
21:32:17|27624.28
21:32:17|27624.28
21:32:19|27624.28
21:32:20|27624.28
21:32:20|27623.98
21:32:22|27624.02
21:32:23|27624.02
21:32:24|27624.02
21:32:25|27623.76
21:32:26|27623.71
21:32:27|27623.57
21:32:27|27623.57
21:32:29|27623.57
21:32:30|27624.28
21:32:31|27624.43
21:32:32|27625.77
21:32:33|27625.77
21:32:34|27624.75
21:32:35|27625.5
21:32:36|27624.88
21:32:37|27624.
21:32:38|27623.57
21:32:39|27623.57
21:32:40|27623.57
21:32:41|27623.57
21:32:42|27623.57
21:32:43|27624.
21:32:44|27624.
21:32:45|27625.12
21:32:46|27625.12
21:32:47|27624.22
21:32:48|27624.22
21:32:49|27623.03
21:32:50|27623.03
21:32:51|27623.03
21:32:52|27623.27
21:32:53|27623.27
21:32:54|27624.36
21:32:55|27624.26
21:32:56|27624.38
21:32:57|27624.38
21:32:58|27624.38
21:32:59|27624.38
21:33:00|27623.98
21:33:01|27623.99
21:33:02|27623.66
21:33:03|27624.35
21:33:04|27624.21
21:33:05|27624.21
21:33:06|27623.66
21:33:07|27623.66
21:33:08|27624.35
21:33:09|27624.04
21:33:10|27623.98
21:33:11|27623.98
21:33:12|27622.82
21:33:13|27624.
21:33:15|27624.
21:33:16|27622.92
21:33:17|27624.
21:33:17|27623.32
21:33:19|27623.45
21:33:20|27623.
21:33:21|27623.
21:33:22|27622.8
21:33:23|27622.8
21:33:24|27622.73
21:33:26|27621.32
21:33:27|27621.32
21:33:28|27621.07
21:33:29|27621.07
21:33:30|27621.07
21:33:31|27621.07
21:33:32|27621.07
21:33:33|27621.07
21:33:33|27620.51
21:33:35|27619.54
21:33:36|27619.54
21:33:37|27620.51
21:33:37|27620.51
21:33:39|27620.51
21:33:40|27620.51
21:33:40|27620.51
21:33:42|27619.88
21:33:43|27620.
21:33:43|27621.42
21:33:45|27619.89
21:33:46|27619.89
21:33:47|27619.89
21:33:47|27619.89
21:33:49|27619.89
21:33:49|27619.89
21:33:51|27619.89
21:33:52|27619.
21:33:53|27619.82
21:33:53|27620.51
21:33:54|27620.51
21:33:56|27620.51
21:33:56|27620.51
21:33:58|27620.51
21:33:59|27620.93
21:34:00|27619.47
21:34:00|27619.59
21:34:02|27619.59
21:34:03|27619.59
21:34:04|27619.59
21:34:05|27619.59
21:34:06|27619.59
21:34:07|27619.59
21:34:08|27619.59
21:34:09|27619.59
21:34:10|27619.32
21:34:11|27619.32
21:34:12|27619.32
21:34:13|27619.32
21:34:14|27619.32
21:34:16|27619.06
21:34:16|27618.81
21:34:17|27619.8
21:34:18|27619.8
21:34:19|27622.
21:34:20|27620.3
21:34:21|27620.29
21:34:22|27619.63
21:34:23|27619.32
21:34:25|27619.32
21:34:25|27620.27
21:34:26|27620.27
21:34:27|27620.52
21:34:29|27620.
21:34:29|27620.
21:34:30|27620.79
21:34:31|27620.79
21:34:32|27620.79
21:34:33|27620.79
21:34:34|27620.49
21:34:35|27620.49
21:34:36|27620.49
21:34:38|27620.48
21:34:39|27620.48
21:34:39|27620.48
21:34:40|27618.76
21:34:41|27618.76
21:34:42|27618.76
21:34:44|27618.76
21:34:44|27618.76
21:34:45|27618.46
21:34:46|27618.3
21:34:47|27618.3
21:34:48|27618.3
21:34:49|27618.3
21:34:50|27618.43
21:34:51|27618.43
21:34:53|27619.4
21:34:54|27619.4
21:34:55|27619.4
21:34:55|27618.68
21:34:56|27618.77
21:34:57|27619.12
21:34:58|27618.12
21:35:00|27620.
21:35:00|27618.82
21:35:02|27618.14
21:35:02|27619.26
21:35:03|27619.26
21:35:05|27618.95
21:35:05|27618.53
21:35:07|27618.53
21:35:07|27618.53
21:35:09|27620.08
21:35:09|27619.95
21:35:11|27619.95
21:35:11|27619.95
21:35:12|27619.95
21:35:14|27620.5
21:35:15|27620.35
21:35:17|27620.81
21:35:18|27620.47
21:35:18|27620.62
21:35:19|27620.62
21:35:21|27619.69
21:35:22|27619.69
21:35:22|27620.35
21:35:24|27619.99
21:35:25|27620.54
21:35:25|27620.47
21:35:27|27620.
21:35:27|27620.
21:35:28|27620.19
21:35:29|27620.5
21:35:30|27620.5
21:35:32|27620.5
21:35:32|27620.5
21:35:34|27621.
21:35:34|27621.
21:35:35|27621.
21:35:37|27621.
21:35:37|27621.
21:35:39|27621.
21:35:40|27620.13
21:35:40|27620.13
21:35:42|27620.13
21:35:42|27620.13
21:35:43|27619.68
21:35:44|27619.49
21:35:45|27619.49
21:35:47|27619.49
21:35:48|27619.22
21:35:49|27619.5
21:35:50|27619.5
21:35:51|27619.5
21:35:52|27618.85
21:35:53|27619.13
21:35:54|27619.08
21:35:55|27618.28
21:35:56|27618.28
21:35:57|27618.28
21:35:58|27618.28
21:35:59|27619.06
21:36:00|27615.25
21:36:01|27613.
21:36:02|27614.55
21:36:03|27613.88
21:36:04|27614.41
21:36:05|27613.74
21:36:06|27613.06
21:36:07|27613.06
21:36:08|27613.02
21:36:09|27614.67
21:36:10|27614.13
21:36:11|27614.25
21:36:12|27614.25
21:36:13|27614.25
21:36:14|27614.25
21:36:15|27613.66
21:36:16|27614.38
21:36:18|27614.38
21:36:18|27614.06
21:36:19|27614.06
21:36:20|27614.06
21:36:22|27614.46
21:36:22|27614.18
21:36:24|27614.08
21:36:25|27614.08
21:36:27|27614.08
21:36:28|27615.88
21:36:28|27614.1
21:36:30|27613.88
21:36:30|27613.88
21:36:31|27613.88
21:36:33|27615.13
21:36:34|27615.53
21:36:35|27615.53
21:36:35|27615.53
21:36:36|27614.85
21:36:37|27614.85
21:36:39|27614.85
21:36:40|27614.85
21:36:41|27614.85
21:36:42|27614.85
21:36:43|27614.85
21:36:44|27615.14
21:36:45|27615.14
21:36:47|27615.14
21:36:47|27615.26
21:36:48|27615.26
21:36:49|27615.26
21:36:51|27615.89
21:36:52|27615.74
21:36:53|27616.
21:36:53|27616.81
21:36:55|27616.39
21:36:56|27616.52
21:36:56|27616.52
21:36:57|27616.83
21:36:58|27616.83
21:36:59|27616.68
21:37:00|27615.81
21:37:01|27616.56
21:37:02|27616.56
21:37:03|27615.44
21:37:05|27615.44
21:37:05|27615.44
21:37:06|27615.39
21:37:08|27614.36
21:37:08|27613.62
21:37:09|27612.89
21:37:10|27612.89
21:37:11|27613.91
21:37:12|27613.47
21:37:14|27614.53
21:37:15|27613.12
21:37:15|27612.71
21:37:17|27612.71
21:37:18|27613.18
21:37:20|27612.83
21:37:20|27612.43
21:37:22|27612.43
21:37:22|27612.43
21:37:24|27611.38
21:37:25|27610.
21:37:26|27610.9
21:37:26|27610.9
21:37:28|27610.78
21:37:28|27610.78
21:37:30|27608.83
21:37:31|27608.97
21:37:32|27608.97
21:37:33|27610.62
21:37:34|27610.62
21:37:35|27608.56
21:37:36|27609.27
21:37:37|27610.29
21:37:38|27609.24
21:37:39|27610.53
21:37:40|27611.11
21:37:41|27609.99
21:37:42|27609.86
21:37:43|27608.86
21:37:44|27608.86
21:37:45|27609.45
21:37:46|27608.15
21:37:47|27609.
21:37:48|27607.78
21:37:49|27607.75
21:37:50|27607.77
21:37:51|27607.92
21:37:52|27607.93
21:37:53|27610.
21:37:54|27608.73
21:37:55|27608.73
21:37:56|27609.86
21:37:57|27609.87
21:37:58|27609.87
21:37:59|27609.87
21:38:00|27608.91
21:38:01|27608.91
21:38:02|27608.45
21:38:03|27608.64
21:38:04|27608.76
21:38:05|27608.76
21:38:06|27608.26
21:38:07|27608.76
21:38:08|27608.76
21:38:09|27608.76
21:38:10|27608.76
21:38:11|27608.76
21:38:12|27608.76
21:38:13|27608.76
21:38:14|27609.72
21:38:15|27608.12
21:38:16|27608.38
21:38:17|27608.
21:38:18|27608.03
21:38:20|27608.15
21:38:21|27608.15
21:38:22|27608.15
21:38:23|27608.97
21:38:24|27608.76
21:38:25|27608.15
21:38:26|27608.15
21:38:27|27608.15
21:38:28|27608.15
21:38:29|27608.81
21:38:30|27609.11
21:38:31|27612.
21:38:32|27616.06
21:38:33|27616.35
21:38:34|27619.14
21:38:35|27617.84
21:38:36|27619.
21:38:37|27617.77
21:38:38|27618.45
21:38:39|27618.45
21:38:40|27618.03
21:38:41|27618.04
21:38:42|27617.72
21:38:43|27617.72
21:38:44|27616.91
21:38:45|27617.2
21:38:46|27617.33
21:38:47|27617.33
21:38:48|27616.81
21:38:49|27617.07
21:38:50|27617.07
21:38:51|27617.05
21:38:52|27617.05
21:38:53|27617.05
21:38:54|27616.06
21:38:55|27617.05
21:38:56|27617.05
21:38:57|27616.06
21:38:58|27616.06
21:38:59|27617.33
21:39:00|27617.33
21:39:01|27617.98
21:39:02|27616.84
21:39:03|27616.84
21:39:04|27618.08
21:39:05|27618.08
21:39:06|27617.79
21:39:07|27617.79
21:39:08|27617.79
21:39:09|27617.53
21:39:10|27616.39
21:39:11|27617.03
21:39:12|27616.64
21:39:13|27616.64
21:39:14|27616.64
21:39:15|27616.38
21:39:16|27616.38
21:39:17|27615.8
21:39:18|27615.68
21:39:19|27615.68
21:39:20|27616.89
21:39:22|27616.89
21:39:23|27616.89
21:39:24|27615.93
21:39:25|27615.93
21:39:25|27616.12
21:39:27|27616.89
21:39:27|27616.89
21:39:28|27616.89
21:39:29|27616.08
21:39:30|27616.08
21:39:31|27616.08
21:39:33|27616.12
21:39:34|27616.12
21:39:35|27616.25
21:39:35|27616.89
21:39:36|27616.89
21:39:38|27617.75
21:39:39|27617.95
21:39:40|27618.95
21:39:41|27619.96
21:39:42|27620.44
21:39:43|27620.32
21:39:44|27620.31
21:39:45|27619.98
21:39:46|27619.88
21:39:47|27621.
21:39:48|27620.5
21:39:49|27623.47
21:39:50|27620.51
21:39:51|27622.86
21:39:52|27622.86
21:39:53|27622.71
21:39:54|27621.95
21:39:55|27621.02
21:39:56|27622.83
21:39:57|27622.83
21:39:58|27622.83
21:39:59|27622.33
21:40:00|27622.21
21:40:01|27621.43
21:40:02|27621.43
21:40:03|27622.
21:40:04|27623.17
21:40:05|27623.17
21:40:06|27621.43
21:40:07|27621.43
21:40:08|27621.43
21:40:09|27622.37
21:40:10|27622.37
21:40:11|27622.37
21:40:12|27622.37
21:40:13|27622.89
21:40:14|27622.89
21:40:15|27622.89
21:40:16|27623.78
21:40:17|27623.78
21:40:18|27623.15
21:40:19|27623.15
21:40:20|27623.15
21:40:22|27623.15
21:40:23|27623.15
21:40:23|27623.15
21:40:25|27623.15
21:40:25|27622.91
21:40:27|27622.68
21:40:27|27622.68
21:40:28|27622.68
21:40:30|27622.68
21:40:30|27622.68
21:40:32|27622.61
21:40:32|27621.87
21:40:34|27621.87
21:40:34|27622.45
21:40:36|27622.66
21:40:37|27622.66
21:40:37|27622.66
21:40:38|27622.66
21:40:40|27622.66
21:40:40|27622.66
21:40:42|27622.66
21:40:43|27623.09
21:40:43|27623.27
21:40:44|27623.27
21:40:45|27623.27
21:40:46|27623.27
21:40:47|27623.27
21:40:48|27623.27
21:40:50|27622.13
21:40:51|27622.13
21:40:52|27622.13
21:40:52|27622.24
21:40:53|27622.18
21:40:54|27622.43
21:40:55|27622.03
21:40:56|27622.03
21:40:57|27622.03
21:40:58|27621.34
21:41:00|27621.34
21:41:00|27621.46
21:41:02|27619.79
21:41:02|27619.79
21:41:03|27619.79
21:41:04|27619.79
21:41:05|27619.5
21:41:06|27620.38
21:41:07|27620.34
21:41:09|27619.76
21:41:09|27619.76
21:41:10|27619.2
21:41:11|27619.06
21:41:13|27619.06
21:41:13|27619.06
21:41:15|27619.06
21:41:15|27619.06
21:41:16|27619.06
21:41:17|27619.06
21:41:18|27619.06
21:41:19|27619.06
21:41:20|27623.
21:41:21|27620.95
21:41:23|27620.95
21:41:24|27620.95
21:41:25|27619.01
21:41:27|27620.9
21:41:28|27620.9
21:41:29|27621.84
21:41:30|27622.82
21:41:31|27621.97
21:41:32|27622.56
21:41:33|27621.97
21:41:34|27622.11
21:41:35|27621.19
21:41:36|27621.19
21:41:37|27621.19
21:41:38|27621.19
21:41:39|27621.19
21:41:40|27621.19
21:41:41|27621.19
21:41:42|27622.82
21:41:43|27623.5
21:41:44|27623.5
21:41:45|27623.89
21:41:46|27623.96
21:41:47|27627.31
21:41:48|27626.2
21:41:49|27626.2
21:41:50|27626.2
21:41:51|27626.2
21:41:52|27626.2
21:41:53|27626.23
21:41:54|27626.23
21:41:55|27627.02
21:41:56|27629.87
21:41:57|27627.77
21:41:58|27637.69
21:41:59|27638.91
21:42:00|27639.55
21:42:01|27640.42
21:42:02|27640.36
21:42:03|27643.23
21:42:04|27642.81
21:42:05|27641.88
21:42:06|27642.02
21:42:07|27642.04
21:42:08|27641.99
21:42:09|27642.87
21:42:10|27642.75
21:42:11|27645.38
21:42:12|27642.33
21:42:13|27643.71
21:42:14|27644.04
21:42:15|27645.14
21:42:16|27644.66
21:42:17|27645.11
21:42:18|27645.
21:42:19|27645.
21:42:20|27645.
21:42:21|27645.13
21:42:22|27646.51
21:42:24|27648.46
21:42:25|27646.64
21:42:26|27648.41
21:42:27|27648.56
21:42:28|27649.
21:42:29|27647.43
21:42:30|27647.43
21:42:31|27649.04
21:42:33|27649.04
21:42:34|27648.09
21:42:35|27648.9
21:42:35|27648.35
21:42:37|27648.44
21:42:38|27649.32
21:42:40|27649.02
21:42:41|27648.88
21:42:42|27648.88
21:42:42|27648.78
21:42:43|27648.56
21:42:44|27649.02
21:42:45|27648.39
21:42:46|27648.39
21:42:47|27648.65
21:42:48|27650.46
21:42:50|27651.03
21:42:50|27651.13
21:42:51|27651.57
21:42:52|27655.49
21:42:54|27653.47
21:42:55|27655.48
21:42:55|27655.74
21:42:57|27654.13
21:42:58|27656.12
21:42:58|27655.82
21:43:00|27655.82
21:43:01|27655.82
21:43:02|27656.37
21:43:03|27656.37
21:43:04|27656.54
21:43:05|27657.18
21:43:06|27656.18
21:43:07|27656.18
21:43:08|27657.71
21:43:09|27658.47
21:43:10|27658.47
21:43:11|27658.44
21:43:12|27658.51
21:43:13|27658.43
21:43:14|27658.43
21:43:15|27658.43
21:43:16|27658.38
21:43:17|27658.38
21:43:18|27658.38
21:43:19|27658.38
21:43:20|27658.38
21:43:21|27658.5
21:43:22|27658.96
21:43:23|27657.46
21:43:25|27659.23
21:43:26|27659.5
21:43:27|27659.5
21:43:28|27659.2
21:43:29|27659.2
21:43:30|27659.2
21:43:31|27659.2
21:43:32|27659.2
21:43:33|27659.5
21:43:34|27659.5
21:43:35|27659.5
21:43:36|27659.5
21:43:37|27659.
21:43:38|27659.5
21:43:39|27659.5
21:43:40|27659.5
21:43:41|27659.5
21:43:42|27659.5
21:43:43|27658.78
21:43:44|27659.5
21:43:45|27659.5
21:43:46|27659.5
21:43:47|27659.21
21:43:48|27658.12
21:43:49|27658.12
21:43:50|27658.03
21:43:51|27658.03
21:43:52|27658.06
21:43:54|27658.06
21:43:54|27659.5
21:43:56|27658.08
21:43:57|27659.49
21:43:57|27658.36
21:43:59|27658.36
21:44:00|27658.36
21:44:00|27659.5
21:44:02|27658.51
21:44:03|27659.49
21:44:03|27659.49
21:44:05|27659.49
21:44:05|27659.5
21:44:07|27659.24
21:44:08|27659.46
21:44:09|27659.51
21:44:09|27659.45
21:44:11|27656.89
21:44:12|27654.12
21:44:12|27656.78
21:44:13|27656.
21:44:14|27656.
21:44:15|27656.36
21:44:17|27656.36
21:44:18|27656.18
21:44:18|27657.77
21:44:19|27658.35
21:44:20|27654.89
21:44:21|27654.89
21:44:22|27654.89
21:44:23|27654.89
21:44:25|27654.89
21:44:26|27654.89
21:44:27|27659.49
21:44:28|27657.72
21:44:29|27658.81
21:44:30|27656.5
21:44:31|27656.5
21:44:32|27656.5
21:44:33|27656.5
21:44:34|27656.5
21:44:35|27656.5
21:44:36|27656.5
21:44:37|27656.98
21:44:38|27656.98
21:44:39|27656.98
21:44:40|27656.98
21:44:41|27659.5
21:44:42|27659.5
21:44:43|27659.5
21:44:44|27659.5
21:44:45|27659.23
21:44:46|27658.03
21:44:47|27658.69
21:44:48|27658.69
21:44:49|27659.07
21:44:50|27659.07
21:44:51|27659.07
21:44:52|27659.5
21:44:53|27659.5
21:44:54|27659.5
21:44:55|27659.5
21:44:56|27659.5
21:44:57|27659.5
21:44:58|27659.5
21:44:59|27658.88
21:45:00|27658.89
21:45:01|27659.28
21:45:02|27659.5
21:45:03|27659.5
21:45:04|27657.72
21:45:05|27659.5
21:45:07|27659.5
21:45:07|27659.51
21:45:08|27659.57
21:45:09|27659.57
21:45:11|27659.57
21:45:11|27657.72
21:45:12|27657.74
21:45:13|27659.57
21:45:14|27659.57
21:45:15|27658.25
21:45:16|27658.25
21:45:17|27658.25
21:45:18|27658.25
21:45:19|27657.73
21:45:20|27659.23
21:45:21|27659.44
21:45:23|27657.9
21:45:23|27656.84
21:45:24|27658.77
21:45:25|27658.77
21:45:27|27658.77
21:45:29|27657.78
21:45:30|27657.78
21:45:31|27657.55
21:45:32|27657.77
21:45:34|27657.78
21:45:35|27657.76
21:45:36|27658.29
21:45:36|27658.29
21:45:37|27658.06
21:45:39|27658.02
21:45:40|27658.02
21:45:41|27655.51
21:45:41|27655.51
21:45:43|27650.99
21:45:43|27650.37
21:45:44|27650.83
21:45:45|27649.6
21:45:47|27652.86
21:45:47|27650.85
21:45:49|27648.64
21:45:49|27648.64
21:45:50|27648.64
21:45:51|27649.12
21:45:52|27647.
21:45:53|27648.18
21:45:55|27648.18
21:45:55|27648.18
21:45:56|27648.18
21:45:57|27648.18
21:45:59|27648.18
21:46:00|27646.9
21:46:01|27646.39
21:46:02|27648.02
21:46:03|27648.03
21:46:04|27648.03
21:46:05|27648.03
21:46:06|27648.03
21:46:07|27647.93
21:46:08|27647.58
21:46:09|27647.58
21:46:10|27647.58
21:46:11|27647.58
21:46:12|27647.99
21:46:13|27646.56
21:46:14|27646.54
21:46:15|27646.75
21:46:16|27645.63
21:46:17|27645.63
21:46:18|27645.63
21:46:19|27645.49
21:46:20|27645.49
21:46:21|27645.49
21:46:22|27646.11
21:46:23|27643.62
21:46:24|27642.
21:46:25|27642.41
21:46:26|27643.74
21:46:28|27644.24
21:46:28|27644.24
21:46:29|27644.85
21:46:31|27644.93
21:46:31|27642.69
21:46:32|27644.09
21:46:33|27644.
21:46:35|27645.
21:46:36|27645.
21:46:37|27645.
21:46:38|27645.
21:46:38|27644.74
21:46:39|27642.51
21:46:41|27641.64
21:46:41|27641.64
21:46:43|27642.52
21:46:44|27642.52
21:46:44|27641.96
21:46:45|27641.96
21:46:47|27641.96
21:46:47|27641.96
21:46:49|27643.01
21:46:50|27643.01
21:46:51|27642.52
21:46:52|27642.52
21:46:53|27642.52
21:46:54|27642.52
21:46:55|27642.52
21:46:56|27642.52
21:46:57|27642.52
21:46:58|27642.52
21:46:59|27642.52
21:47:00|27642.52
21:47:01|27642.03
21:47:02|27642.03
21:47:03|27642.03
21:47:04|27642.03
21:47:05|27642.03
21:47:06|27643.01
21:47:07|27643.87
21:47:08|27642.07
21:47:09|27642.07
21:47:10|27642.07
21:47:11|27643.46
21:47:12|27643.46
21:47:13|27643.46
21:47:14|27642.23
21:47:15|27642.23
21:47:16|27642.55
21:47:17|27642.55
21:47:18|27644.5
21:47:19|27644.5
21:47:20|27643.
21:47:21|27644.94
21:47:22|27644.94
21:47:23|27645.02
21:47:24|27645.01
21:47:25|27645.04
21:47:26|27645.04
21:47:27|27644.8
21:47:28|27645.38
21:47:29|27644.79
21:47:30|27646.24
21:47:31|27646.24
21:47:32|27646.24
21:47:33|27646.24
21:47:34|27646.24
21:47:35|27647.24
21:47:36|27647.24
21:47:37|27647.55
21:47:38|27647.55
21:47:39|27647.55
21:47:40|27647.55
21:47:41|27647.2
21:47:42|27647.74
21:47:43|27647.24
21:47:44|27646.75
21:47:45|27646.75
21:47:46|27646.75
21:47:47|27646.75
21:47:48|27646.75
21:47:49|27646.75
21:47:50|27646.75
21:47:51|27646.75
21:47:52|27648.53
21:47:53|27648.53
21:47:54|27648.53
21:47:55|27646.81
21:47:56|27646.81
21:47:57|27648.76
21:47:58|27648.76
21:47:59|27648.76
21:48:00|27646.75
21:48:01|27647.32
21:48:02|27648.88
21:48:03|27648.88
21:48:04|27648.88
21:48:05|27648.88
21:48:06|27648.88
21:48:07|27646.76
21:48:08|27648.76
21:48:09|27648.76
21:48:10|27648.76
21:48:11|27646.76
21:48:12|27648.65
21:48:13|27648.65
21:48:14|27646.75
21:48:15|27646.75
21:48:16|27646.75
21:48:17|27646.75
21:48:18|27646.75
21:48:19|27646.75
21:48:20|27646.75
21:48:21|27646.75
21:48:22|27646.75
21:48:23|27646.75
21:48:24|27646.75
21:48:25|27646.75
21:48:26|27646.75
21:48:27|27646.75
21:48:28|27646.75
21:48:30|27646.76
21:48:31|27646.75
21:48:32|27646.75
21:48:33|27646.75
21:48:34|27648.
21:48:35|27648.
21:48:36|27648.
21:48:37|27648.
21:48:38|27648.
21:48:39|27648.
21:48:40|27648.
21:48:41|27646.76
21:48:42|27646.76
21:48:43|27646.76
21:48:44|27646.75
21:48:45|27647.69
21:48:46|27647.
21:48:47|27647.67
21:48:48|27646.89
21:48:49|27646.44
21:48:50|27646.76
21:48:51|27646.44
21:48:52|27647.11
21:48:53|27648.
21:48:54|27646.44
21:48:55|27647.79
21:48:56|27647.79
21:48:57|27647.66
21:48:58|27647.66
21:48:59|27647.66
21:49:00|27647.66
21:49:01|27646.43
21:49:02|27646.43
21:49:03|27646.43
21:49:04|27647.7
21:49:05|27646.43
21:49:06|27646.43
21:49:07|27646.43
21:49:08|27646.43
21:49:09|27646.43
21:49:10|27646.43
21:49:11|27644.17
21:49:12|27644.18
21:49:13|27645.36
21:49:14|27644.14
21:49:15|27644.14
21:49:16|27644.14
21:49:17|27645.15
21:49:18|27645.15
21:49:19|27645.09
21:49:20|27644.16
21:49:21|27644.16
21:49:22|27644.16
21:49:23|27644.16
21:49:24|27644.16
21:49:26|27644.16
21:49:26|27644.16
21:49:28|27644.16
21:49:29|27645.
21:49:30|27645.
21:49:31|27645.
21:49:33|27645.
21:49:34|27645.67
21:49:34|27645.67
21:49:36|27645.67
21:49:37|27645.67
21:49:37|27645.67
21:49:39|27645.67
21:49:39|27645.67
21:49:40|27646.
21:49:42|27646.
21:49:43|27646.
21:49:44|27648.28
21:49:45|27648.28
21:49:45|27646.19
21:49:46|27647.82
21:49:48|27646.49
21:49:48|27647.82
21:49:50|27647.82
21:49:50|27647.82
21:49:51|27647.82
21:49:52|27647.83
21:49:53|27647.83
21:49:55|27647.83
21:49:55|27647.67
21:49:56|27647.67
21:49:57|27647.67
21:49:59|27647.67
21:49:59|27647.4
21:50:00|27645.88
21:50:02|27645.88
21:50:02|27645.88
21:50:03|27645.88
21:50:04|27647.83
21:50:06|27646.28
21:50:06|27646.42
21:50:08|27646.42
21:50:09|27647.29
21:50:10|27645.88
21:50:10|27645.06
21:50:12|27644.87
21:50:13|27645.79
21:50:13|27644.85
21:50:15|27644.85
21:50:16|27644.15
21:50:16|27644.14
21:50:17|27645.64
21:50:18|27644.15
21:50:19|27644.17
21:50:20|27644.17
21:50:21|27645.67
21:50:22|27644.18
21:50:23|27644.18
21:50:24|27644.18
21:50:25|27644.17
21:50:27|27644.17
21:50:28|27644.17
21:50:28|27644.17
21:50:29|27644.17
21:50:31|27645.87
21:50:31|27645.87
21:50:33|27645.88
21:50:34|27645.88
21:50:35|27646.6
21:50:36|27646.6
21:50:36|27646.6
21:50:38|27646.6
21:50:39|27645.21
21:50:40|27645.83
21:50:41|27645.83
21:50:42|27641.32
21:50:43|27641.
21:50:43|27640.36
21:50:45|27640.15
21:50:46|27635.
21:50:47|27636.83
21:50:48|27636.75
21:50:49|27637.14
21:50:50|27636.19
21:50:51|27636.19
21:50:51|27637.4
21:50:53|27637.26
21:50:53|27636.21
21:50:55|27637.27
21:50:56|27637.27
21:50:56|27636.43
21:50:58|27636.
21:50:58|27635.75
21:51:00|27635.72
21:51:01|27635.72
21:51:02|27635.72
21:51:02|27634.87
21:51:03|27634.87
21:51:04|27634.87
21:51:06|27634.87
21:51:07|27633.81
21:51:08|27633.8
21:51:09|27633.8
21:51:10|27633.29
21:51:11|27632.74
21:51:12|27632.33
21:51:13|27632.3
21:51:13|27631.34
21:51:15|27631.39
21:51:15|27632.81
21:51:16|27631.35
21:51:17|27631.35
21:51:19|27631.35
21:51:20|27631.35
21:51:21|27631.41
21:51:22|27631.41
21:51:23|27631.41
21:51:24|27631.41
21:51:25|27631.41
21:51:26|27631.41
21:51:27|27631.41
21:51:28|27631.62
21:51:29|27631.62
21:51:30|27631.62
21:51:30|27631.62
21:51:32|27631.62
21:51:33|27631.62
21:51:34|27631.61
21:51:35|27631.61
21:51:36|27631.61
21:51:37|27631.62
21:51:38|27632.
21:51:39|27632.83
21:51:40|27632.83
21:51:41|27631.68
21:51:42|27631.68
21:51:43|27632.94
21:51:44|27632.94
21:51:45|27632.94
21:51:46|27632.94
21:51:47|27632.94
21:51:48|27632.
21:51:49|27632.
21:51:50|27632.
21:51:51|27632.
21:51:52|27632.
21:51:53|27632.
21:51:54|27632.
21:51:55|27631.6
21:51:56|27631.6
21:51:57|27631.6
21:51:58|27631.6
21:51:59|27631.6
21:52:00|27631.6
21:52:01|27632.01
21:52:02|27630.88
21:52:03|27630.88
21:52:04|27630.88
21:52:05|27630.88
21:52:06|27630.88
21:52:07|27630.91
21:52:08|27632.08
21:52:09|27632.3
21:52:10|27630.89
21:52:11|27632.14
21:52:12|27632.14
21:52:13|27632.14
21:52:14|27631.01
21:52:15|27631.01
21:52:16|27631.01
21:52:17|27631.01
21:52:18|27631.01
21:52:19|27631.01
21:52:20|27631.01
21:52:21|27631.01
21:52:22|27631.01
21:52:23|27631.01
21:52:24|27631.01
21:52:25|27632.
21:52:26|27632.
21:52:27|27632.
21:52:28|27632.
21:52:29|27632.
21:52:30|27632.
21:52:31|27632.
21:52:32|27632.
21:52:34|27632.
21:52:35|27632.
21:52:36|27632.
21:52:37|27632.02
21:52:38|27632.14
21:52:39|27632.14
21:52:40|27632.03
21:52:41|27632.03
21:52:42|27632.03
21:52:43|27632.03
21:52:44|27632.03
21:52:45|27632.03
21:52:46|27632.03
21:52:47|27632.02
21:52:48|27632.02
21:52:49|27632.02
21:52:50|27632.02
21:52:51|27632.02
21:52:52|27632.11
21:52:53|27631.95
21:52:54|27631.95
21:52:55|27631.5
21:52:56|27633.18
21:52:57|27632.97
21:52:58|27631.65
21:52:59|27631.5
21:53:00|27631.5
21:53:01|27631.26
21:53:02|27631.11
21:53:03|27631.11
21:53:04|27631.11
21:53:05|27631.
21:53:06|27630.72
21:53:07|27631.48
21:53:08|27631.48
21:53:09|27631.48
21:53:10|27631.53
21:53:11|27632.3
21:53:12|27632.3
21:53:13|27632.3
21:53:14|27632.21
21:53:15|27632.21
21:53:16|27632.21
21:53:17|27630.51
21:53:18|27630.51
21:53:19|27632.39
21:53:20|27632.2
21:53:21|27632.2
21:53:22|27630.37
21:53:23|27629.
21:53:24|27628.56
21:53:25|27628.56
21:53:26|27628.98
21:53:27|27628.98
21:53:28|27631.45
21:53:29|27631.45
21:53:30|27631.45
21:53:31|27630.71
21:53:32|27630.71
21:53:33|27630.71
21:53:35|27629.86
21:53:36|27629.86
21:53:37|27629.86
21:53:37|27630.22
21:53:39|27630.1
21:53:40|27630.1
21:53:41|27630.1
21:53:42|27630.
21:53:43|27629.99
21:53:44|27629.9
21:53:45|27630.
21:53:46|27630.
21:53:47|27630.
21:53:48|27630.
21:53:49|27630.
21:53:50|27630.
21:53:51|27630.
21:53:52|27630.
21:53:53|27630.
21:53:54|27630.
21:53:55|27630.
21:53:56|27630.
21:53:57|27630.
21:53:58|27630.
21:53:59|27630.
21:54:00|27630.
21:54:01|27629.58
21:54:02|27629.58
21:54:04|27629.58
21:54:04|27629.58
21:54:05|27629.58
21:54:06|27628.
21:54:07|27629.31
21:54:08|27629.31
21:54:10|27629.42
21:54:11|27629.42
21:54:12|27629.42
21:54:12|27629.01
21:54:13|27629.01
21:54:15|27627.05
21:54:15|27626.4
21:54:17|27627.47
21:54:17|27627.47
21:54:18|27627.47
21:54:20|27627.47
21:54:20|27627.47
21:54:22|27627.47
21:54:23|27626.41
21:54:23|27626.41
21:54:24|27626.41
21:54:26|27626.41
21:54:27|27627.47
21:54:28|27627.52
21:54:29|27627.51
21:54:30|27626.
21:54:31|27626.
21:54:32|27626.
21:54:33|27625.01
21:54:34|27626.
21:54:35|27626.
21:54:36|27626.
21:54:38|27626.
21:54:39|27626.
21:54:40|27626.
21:54:41|27626.
21:54:42|27626.
21:54:43|27626.
21:54:44|27626.
21:54:45|27626.
21:54:46|27626.
21:54:47|27626.
21:54:48|27626.
21:54:49|27626.
21:54:50|27626.
21:54:51|27626.
21:54:52|27626.
21:54:53|27626.
21:54:54|27626.
21:54:55|27626.
21:54:56|27626.
21:54:57|27626.
21:54:58|27626.
21:54:59|27626.
21:55:00|27627.31
21:55:01|27627.8
21:55:02|27626.15
21:55:03|27626.15
21:55:04|27628.14
21:55:05|27628.14
21:55:06|27628.14
21:55:07|27626.15
21:55:08|27626.15
21:55:09|27626.15
21:55:10|27626.15
21:55:11|27625.75
21:55:12|27625.75
21:55:13|27625.75
21:55:14|27626.
21:55:15|27626.
21:55:16|27626.
21:55:17|27626.
21:55:18|27626.
21:55:19|27626.
21:55:20|27626.
21:55:21|27626.
21:55:22|27626.
21:55:23|27626.
21:55:24|27626.
21:55:25|27626.
21:55:26|27626.
21:55:27|27626.
21:55:28|27626.
21:55:29|27626.
21:55:30|27626.
21:55:31|27626.
21:55:32|27626.
21:55:33|27626.
21:55:34|27626.
21:55:35|27626.
21:55:36|27626.
21:55:38|27628.
21:55:39|27628.
21:55:40|27628.
21:55:41|27626.17
21:55:43|27627.78
21:55:43|27627.78
21:55:45|27627.63
21:55:46|27627.63
21:55:47|27627.78
21:55:48|27627.78
21:55:49|27627.78
21:55:50|27627.78
21:55:51|27627.65
21:55:52|27627.65
21:55:53|27627.65
21:55:54|27626.52
21:55:55|27626.52
21:55:56|27628.
21:55:57|27628.
21:55:58|27628.
21:55:59|27627.98
21:56:00|27627.87
21:56:01|27627.87
21:56:02|27626.55
21:56:03|27626.55
21:56:04|27626.55
21:56:05|27628.12
21:56:06|27628.12
21:56:07|27626.55
21:56:08|27628.12
21:56:09|27628.11
21:56:10|27628.11
21:56:11|27626.56
21:56:12|27626.56
21:56:13|27626.56
21:56:14|27626.55
21:56:15|27626.55
21:56:16|27626.55
21:56:17|27626.55
21:56:18|27627.01
21:56:19|27628.45
21:56:20|27628.45
21:56:21|27628.45
21:56:22|27627.02
21:56:23|27628.46
21:56:24|27628.46
21:56:25|27628.46
21:56:26|27628.46
21:56:27|27628.46
21:56:28|27628.46
21:56:29|27628.46
21:56:30|27628.46
21:56:31|27628.51
21:56:32|27628.51
21:56:33|27628.51
21:56:34|27628.51
21:56:35|27628.51
21:56:36|27628.51
21:56:38|27628.51
21:56:39|27628.51
21:56:39|27628.51
21:56:41|27628.51
21:56:42|27627.51
21:56:43|27627.51
21:56:43|27627.51
21:56:45|27627.51
21:56:45|27627.51
21:56:47|27627.51
21:56:47|27628.55
21:56:49|27628.55
21:56:50|27629.
21:56:51|27629.
21:56:51|27628.55
21:56:53|27628.6
21:56:53|27628.6
21:56:54|27628.6
21:56:56|27628.57
21:56:56|27628.57
21:56:58|27628.57
21:56:59|27628.57
21:56:59|27628.57
21:57:00|27628.75
21:57:01|27628.39
21:57:02|27629.75
21:57:03|27629.63
21:57:04|27628.46
21:57:06|27628.46
21:57:06|27628.46
21:57:07|27628.53
21:57:08|27628.67
21:57:09|27628.67
21:57:10|27627.72
21:57:12|27626.8
21:57:13|27626.8
21:57:14|27626.79
21:57:14|27626.56
21:57:15|27626.95
21:57:17|27630.58
21:57:17|27632.86
21:57:18|27632.93
21:57:19|27633.35
21:57:20|27633.09
21:57:21|27632.17
21:57:22|27633.35
21:57:24|27634.01
21:57:25|27634.01
21:57:25|27634.01
21:57:26|27634.5
21:57:27|27632.63
21:57:29|27632.63
21:57:29|27632.63
21:57:30|27634.01
21:57:31|27634.01
21:57:33|27634.01
21:57:33|27632.72
21:57:34|27634.49
21:57:36|27634.36
21:57:36|27634.36
21:57:37|27634.78
21:57:38|27634.78
21:57:40|27633.95
21:57:40|27633.95
21:57:41|27634.5
21:57:43|27634.5
21:57:44|27634.78
21:57:45|27634.49
21:57:46|27633.09
21:57:47|27633.09
21:57:48|27633.09
21:57:49|27633.09
21:57:50|27634.9
21:57:52|27635.34
21:57:52|27635.34
21:57:54|27635.34
21:57:55|27635.34
21:57:56|27635.37
21:57:57|27635.37
21:57:58|27635.37
21:57:59|27636.39
21:58:00|27636.39
21:58:01|27637.16
21:58:03|27637.54
21:58:03|27637.78
21:58:05|27636.16
21:58:05|27638.
21:58:06|27638.
21:58:07|27637.03
21:58:08|27637.28
21:58:10|27637.15
21:58:10|27637.15
21:58:12|27637.15
21:58:12|27637.14
21:58:14|27637.14
21:58:14|27637.14
21:58:15|27637.14
21:58:17|27637.15
21:58:17|27637.4
21:58:18|27639.11
21:58:19|27639.11
21:58:21|27639.11
21:58:21|27639.88
21:58:22|27643.1
21:58:23|27644.45
21:58:24|27644.
21:58:25|27642.99
21:58:26|27643.26
21:58:27|27643.26
21:58:29|27643.96
21:58:30|27644.
21:58:30|27644.
21:58:32|27643.65
21:58:33|27643.64
21:58:34|27644.4
21:58:34|27644.47
21:58:35|27644.47
21:58:36|27644.47
21:58:38|27644.62
21:58:39|27645.54
21:58:41|27643.76
21:58:42|27643.76
21:58:43|27643.5
21:58:45|27645.78
21:58:46|27645.78
21:58:46|27645.78
21:58:48|27645.25
21:58:49|27645.25
21:58:49|27645.78
21:58:51|27645.86
21:58:51|27645.86
21:58:53|27645.6
21:58:54|27645.6
21:58:54|27645.6
21:58:56|27645.6
21:58:57|27645.6
21:58:58|27645.6
21:58:59|27645.13
21:59:00|27645.13
21:59:00|27645.27
21:59:02|27644.78
21:59:03|27645.35
21:59:03|27643.49
21:59:05|27644.37
21:59:06|27645.26
21:59:06|27644.5
21:59:08|27644.59
21:59:09|27644.85
21:59:10|27644.5
21:59:10|27644.96
21:59:11|27644.1
21:59:13|27644.1
21:59:14|27644.78
21:59:15|27644.78
21:59:15|27644.34
21:59:16|27644.29
21:59:18|27643.19
21:59:19|27643.19
21:59:20|27643.19
21:59:21|27643.74
21:59:21|27643.75
21:59:23|27643.19
21:59:24|27644.64
21:59:24|27644.64
21:59:26|27644.48
21:59:26|27644.48
21:59:28|27644.18
21:59:29|27643.32
21:59:30|27642.78
21:59:30|27642.78
21:59:31|27642.78
21:59:33|27643.72
21:59:34|27643.72
21:59:34|27643.72
21:59:36|27643.72
21:59:37|27643.72
21:59:37|27643.72
21:59:38|27644.
21:59:40|27644.
21:59:42|27642.6
21:59:43|27643.57
21:59:44|27643.34
21:59:45|27643.64
21:59:46|27640.7
21:59:47|27639.82
21:59:48|27640.58
21:59:49|27640.58
21:59:50|27640.58
21:59:51|27640.58
21:59:52|27641.19
21:59:53|27641.19
21:59:54|27640.8
21:59:55|27640.39
21:59:56|27641.95
21:59:57|27639.59
21:59:58|27640.06
21:59:59|27640.06
22:00:00|27640.28
22:00:01|27639.94
22:00:03|27642.55
22:00:04|27642.5
22:00:04|27642.27
22:00:05|27642.62
22:00:07|27643.46
22:00:07|27643.39
22:00:08|27644.81
22:00:10|27643.82
22:00:11|27643.84
22:00:12|27644.75
22:00:12|27644.89
22:00:14|27645.16
22:00:14|27642.68
22:00:15|27643.86
22:00:17|27643.25
22:00:18|27642.91
22:00:19|27643.72
22:00:20|27643.72
22:00:21|27641.86
22:00:21|27642.2
22:00:22|27641.87
22:00:23|27641.57
22:00:24|27642.22
22:00:25|27642.31
22:00:26|27642.31
22:00:28|27642.31
22:00:29|27642.31
22:00:30|27643.01
22:00:30|27643.93
22:00:32|27643.93
22:00:33|27644.11
22:00:34|27644.46
22:00:35|27643.94
22:00:35|27642.87
22:00:37|27642.32
22:00:37|27642.18
22:00:39|27642.18
22:00:40|27642.18
22:00:40|27641.96
22:00:42|27641.18
22:00:42|27642.16
22:00:43|27642.16
22:00:45|27642.
22:00:46|27642.46
22:00:47|27642.46
22:00:48|27642.68
22:00:49|27642.13
22:00:50|27642.13
22:00:51|27642.16
22:00:52|27642.62
22:00:53|27642.79
22:00:55|27641.86
22:00:55|27641.86
22:00:56|27643.13
22:00:57|27643.13
22:00:58|27641.13
22:00:59|27642.51
22:01:00|27640.
22:01:01|27641.14
22:01:02|27641.85
22:01:03|27640.69
22:01:04|27635.63
22:01:05|27637.29
22:01:06|27636.77
22:01:07|27637.51
22:01:08|27637.55
22:01:10|27634.47
22:01:10|27633.89
22:01:11|27633.8
22:01:13|27633.84
22:01:13|27631.27
22:01:14|27624.36
22:01:15|27624.45
22:01:16|27625.14
22:01:17|27625.14
22:01:18|27624.55
22:01:19|27625.74
22:01:20|27624.01
22:01:22|27624.38
22:01:23|27625.14
22:01:24|27625.45
22:01:25|27625.45
22:01:26|27625.45
22:01:27|27624.73
22:01:28|27624.73
22:01:29|27624.15
22:01:30|27624.9
22:01:31|27623.85
22:01:32|27624.14
22:01:33|27624.14
22:01:34|27624.14
22:01:35|27624.14
22:01:36|27623.78
22:01:37|27624.15
22:01:38|27621.05
22:01:39|27621.05
22:01:40|27621.77
22:01:41|27622.02
22:01:43|27622.55
22:01:43|27621.24
22:01:45|27621.01
22:01:46|27621.01
22:01:47|27621.01
22:01:48|27621.01
22:01:49|27622.13
22:01:50|27621.45
22:01:51|27621.45
22:01:52|27620.31
22:01:52|27613.33
22:01:54|27611.42
22:01:55|27609.4
22:01:56|27611.47
22:01:57|27610.69
22:01:58|27608.01
22:01:58|27607.38
22:02:00|27605.67
22:02:01|27607.79
22:02:02|27607.75
22:02:03|27606.99
22:02:03|27607.67
22:02:05|27606.52
22:02:06|27607.19
22:02:07|27607.19
22:02:08|27606.39
22:02:09|27606.39
22:02:09|27607.57
22:02:11|27607.57
22:02:12|27607.57
22:02:13|27607.57
22:02:14|27615.24
22:02:15|27616.2
22:02:17|27615.02
22:02:17|27615.15
22:02:18|27613.89
22:02:19|27614.57
22:02:21|27614.97
22:02:21|27613.7
22:02:22|27614.38
22:02:23|27614.
22:02:24|27615.26
22:02:25|27615.26
22:02:26|27614.5
22:02:27|27614.5
22:02:29|27612.73
22:02:29|27613.88
22:02:30|27614.76
22:02:31|27613.04
22:02:32|27614.27
22:02:34|27613.42
22:02:34|27611.59
22:02:35|27611.46
22:02:36|27611.22
22:02:37|27612.2
22:02:38|27612.16
22:02:39|27608.19
22:02:40|27606.52
22:02:41|27606.99
22:02:42|27606.92
22:02:44|27604.61
22:02:44|27605.71
22:02:45|27606.73
22:02:47|27605.37
22:02:48|27603.29
22:02:49|27604.27
22:02:50|27604.27
22:02:50|27605.96
22:02:52|27603.29
22:02:53|27602.27
22:02:54|27602.
22:02:55|27598.69
22:02:56|27599.14
22:02:57|27599.14
22:02:58|27599.14
22:02:59|27599.14
22:03:00|27595.38
22:03:00|27595.95
22:03:02|27593.53
22:03:03|27593.54
22:03:03|27596.64
22:03:05|27601.
22:03:06|27601.11
22:03:07|27600.13
22:03:07|27600.26
22:03:08|27601.65
22:03:09|27601.35
22:03:11|27607.52
22:03:12|27604.38
22:03:13|27604.
22:03:14|27604.01
22:03:15|27604.
22:03:16|27603.48
22:03:17|27602.56
22:03:18|27604.17
22:03:18|27604.17
22:03:20|27604.16
22:03:20|27605.22
22:03:22|27606.27
22:03:23|27605.11
22:03:24|27605.31
22:03:25|27605.82
22:03:26|27606.05
22:03:27|27609.62
22:03:28|27609.73
22:03:28|27609.59
22:03:29|27611.5
22:03:30|27609.38
22:03:32|27608.88
22:03:32|27607.3
22:03:34|27604.67
22:03:35|27601.92
22:03:36|27601.63
22:03:37|27600.24
22:03:38|27601.63
22:03:39|27604.
22:03:40|27606.83
22:03:41|27604.2
22:03:42|27600.4
22:03:43|27600.45
22:03:44|27602.16
22:03:46|27601.22
22:03:47|27597.46
22:03:48|27597.59
22:03:48|27599.28
22:03:49|27599.96
22:03:50|27599.91
22:03:51|27600.52
22:03:52|27600.52
22:03:53|27600.52
22:03:54|27600.52
22:03:56|27600.52
22:03:56|27595.74
22:03:58|27597.82
22:03:59|27599.02
22:04:00|27604.39
22:04:01|27603.03
22:04:02|27608.15
22:04:03|27608.1
22:04:03|27608.1
22:04:06|27610.17
22:04:06|27610.
22:04:07|27611.84
22:04:08|27610.62
22:04:09|27610.62
22:04:10|27610.19
22:04:12|27609.89
22:04:12|27610.46
22:04:13|27610.46
22:04:15|27610.91
22:04:15|27610.
22:04:17|27610.
22:04:17|27610.39
22:04:18|27610.37
22:04:20|27610.06
22:04:20|27610.85
22:04:22|27611.77
22:04:23|27611.64
22:04:24|27611.76
22:04:25|27612.38
22:04:26|27611.64
22:04:27|27611.64
22:04:28|27611.64
22:04:28|27611.37
22:04:29|27611.86
22:04:31|27611.86
22:04:32|27612.34
22:04:33|27610.89
22:04:34|27611.53
22:04:35|27611.63
22:04:36|27610.33
22:04:37|27610.33
22:04:38|27610.21
22:04:39|27609.7
22:04:40|27609.7
22:04:41|27609.7
22:04:41|27610.62
22:04:43|27611.42
22:04:44|27610.81
22:04:46|27609.73
22:04:47|27610.
22:04:48|27610.34
22:04:49|27609.04
22:04:49|27609.04
22:04:51|27607.87
22:04:52|27608.74
22:04:53|27608.74
22:04:54|27608.74
22:04:55|27608.
22:04:56|27606.
22:04:57|27608.73
22:04:57|27608.52
22:04:59|27607.74
22:05:00|27607.59
22:05:01|27609.11
22:05:02|27608.17
22:05:03|27608.97
22:05:04|27609.51
22:05:05|27608.97
22:05:06|27607.43
22:05:07|27608.52
22:05:08|27608.01
22:05:09|27608.02
22:05:10|27609.08
22:05:11|27609.08
22:05:11|27608.65
22:05:13|27609.
22:05:14|27610.5
22:05:15|27609.14
22:05:16|27609.46
22:05:16|27609.49
22:05:17|27609.45
22:05:18|27609.33
22:05:20|27609.33
22:05:21|27609.33
22:05:22|27609.7
22:05:22|27610.38
22:05:24|27610.75
22:05:25|27610.16
22:05:26|27610.41
22:05:27|27612.09
22:05:27|27612.12
22:05:29|27613.1
22:05:29|27612.12
22:05:31|27612.12
22:05:31|27611.84
22:05:33|27611.84
22:05:34|27612.01
22:05:34|27612.01
22:05:36|27612.64
22:05:37|27614.26
22:05:38|27612.95
22:05:39|27612.74
22:05:39|27612.92
22:05:42|27618.88
22:05:42|27624.15
22:05:43|27621.97
22:05:44|27624.
22:05:45|27622.53
22:05:47|27625.23
22:05:48|27623.62
22:05:49|27623.44
22:05:49|27624.41
22:05:50|27624.53
22:05:52|27624.28
22:05:53|27624.28
22:05:54|27624.8
22:05:55|27624.
22:05:56|27624.
22:05:57|27624.95
22:05:58|27624.95
22:05:59|27626.85
22:06:00|27626.21
22:06:01|27629.29
22:06:02|27628.02
22:06:03|27627.61
22:06:04|27626.
22:06:05|27627.93
22:06:06|27628.04
22:06:07|27627.87
22:06:09|27626.82
22:06:10|27627.8
22:06:12|27626.73
22:06:13|27626.73
22:06:14|27628.47
22:06:15|27627.17
22:06:15|27628.82
22:06:17|27627.97
22:06:17|27627.03
22:06:19|27626.83
22:06:19|27627.73
22:06:21|27627.62
22:06:21|27627.62
22:06:22|27627.62
22:06:24|27627.33
22:06:24|27627.33
22:06:26|27627.33
22:06:27|27627.42
22:06:27|27627.45
22:06:28|27627.05
22:06:29|27626.24
22:06:30|27625.84
22:06:31|27626.
22:06:32|27625.88
22:06:34|27625.62
22:06:35|27625.37
22:06:36|27625.22
22:06:37|27625.35
22:06:38|27623.78
22:06:39|27623.78
22:06:40|27623.78
22:06:41|27621.84
22:06:42|27622.96
22:06:43|27620.34
22:06:44|27620.28
22:06:45|27620.
22:06:46|27621.98
22:06:47|27621.4
22:06:49|27621.4
22:06:50|27621.4
22:06:50|27621.4
22:06:52|27621.44
22:06:53|27621.44
22:06:54|27621.44
22:06:54|27621.44
22:06:55|27621.44
22:06:56|27621.44
22:06:58|27621.67
22:06:59|27621.67
22:07:00|27621.45
22:07:01|27622.45
22:07:02|27621.06
22:07:03|27620.2
22:07:04|27622.24
22:07:05|27622.22
22:07:06|27620.76
22:07:07|27621.68
22:07:08|27621.29
22:07:09|27621.29
22:07:10|27621.28
22:07:11|27621.22
22:07:12|27620.54
22:07:13|27621.91
22:07:14|27621.68
22:07:15|27620.19
22:07:16|27620.19
22:07:17|27621.71
22:07:18|27621.62
22:07:19|27622.69
22:07:20|27622.69
22:07:21|27622.01
22:07:22|27622.01
22:07:23|27622.29
22:07:24|27622.03
22:07:25|27622.03
22:07:26|27622.03
22:07:27|27618.35
22:07:28|27615.54
22:07:29|27615.71
22:07:30|27615.71
22:07:31|27619.5
22:07:32|27618.27
22:07:33|27618.
22:07:34|27617.17
22:07:35|27619.58
22:07:36|27620.
22:07:37|27620.
22:07:38|27620.
22:07:39|27620.
22:07:40|27620.
22:07:41|27620.
22:07:42|27619.54
22:07:43|27619.45
22:07:44|27618.69
22:07:45|27618.28
22:07:46|27619.9
22:07:47|27619.9
22:07:48|27619.9
22:07:49|27619.9
22:07:50|27619.9
22:07:52|27618.15
22:07:53|27617.1
22:07:54|27618.82
22:07:54|27620.
22:07:56|27619.23
22:07:57|27619.89
22:07:58|27620.56
22:07:59|27621.33
22:08:00|27620.51
22:08:01|27620.7
22:08:02|27620.35
22:08:03|27620.02
22:08:04|27620.56
22:08:05|27620.56
22:08:06|27620.56
22:08:07|27620.8
22:08:08|27620.8
22:08:09|27620.55
22:08:10|27620.15
22:08:11|27620.15
22:08:12|27620.15
22:08:13|27620.15
22:08:14|27620.15
22:08:15|27619.34
22:08:16|27620.44
22:08:17|27620.58
22:08:18|27619.59
22:08:19|27620.58
22:08:20|27620.58
22:08:21|27620.58
22:08:22|27620.7
22:08:23|27620.69
22:08:24|27620.81
22:08:25|27620.7
22:08:26|27620.83
22:08:27|27621.73
22:08:28|27623.67
22:08:29|27626.05
22:08:30|27625.17
22:08:31|27626.76
22:08:32|27626.15
22:08:33|27626.9
22:08:34|27628.57
22:08:35|27631.37
22:08:36|27629.24
22:08:37|27632.24
22:08:38|27630.73
22:08:39|27630.73
22:08:40|27632.55
22:08:41|27630.67
22:08:42|27630.6
22:08:43|27630.68
22:08:44|27631.93
22:08:45|27632.07
22:08:46|27633.55
22:08:47|27634.22
22:08:48|27633.41
22:08:50|27633.41
22:08:50|27633.3
22:08:52|27634.66
22:08:53|27634.81
22:08:54|27632.8
22:08:55|27632.06
22:08:56|27632.31
22:08:57|27633.54
22:08:58|27634.
22:08:59|27632.47
22:09:00|27633.88
22:09:01|27632.5
22:09:02|27630.12
22:09:03|27631.33
22:09:04|27631.88
22:09:05|27631.88
22:09:06|27632.
22:09:08|27632.11
22:09:08|27632.01
22:09:09|27632.21
22:09:11|27631.89
22:09:11|27629.69
22:09:13|27632.17
22:09:14|27632.47
22:09:15|27632.01
22:09:16|27632.01
22:09:16|27631.79
22:09:18|27629.56
22:09:19|27631.29
22:09:20|27631.29
22:09:20|27631.75
22:09:22|27631.02
22:09:22|27631.02
22:09:24|27632.83
22:09:24|27632.83
22:09:26|27632.83
22:09:26|27632.83
22:09:27|27630.14
22:09:29|27630.14
22:09:29|27630.14
22:09:30|27630.14
22:09:31|27630.14
22:09:32|27632.7
22:09:33|27633.11
22:09:35|27632.29
22:09:35|27631.47
22:09:36|27633.36
22:09:38|27633.36
22:09:39|27633.67
22:09:39|27633.53
22:09:40|27633.53
22:09:41|27632.39
22:09:43|27632.39
22:09:43|27630.32
22:09:44|27631.54
22:09:45|27630.66
22:09:46|27630.66
22:09:47|27633.94
22:09:48|27633.36
22:09:50|27633.34
22:09:51|27633.12
22:09:52|27633.45
22:09:53|27633.45
22:09:54|27632.28
22:09:55|27632.28
22:09:57|27632.98
22:09:57|27632.49
22:09:59|27632.49
22:10:00|27632.49
22:10:01|27632.77
22:10:02|27631.7
22:10:03|27630.79
22:10:04|27626.15
22:10:05|27626.57
22:10:06|27625.
22:10:07|27626.44
22:10:08|27624.16
22:10:09|27625.17
22:10:10|27623.59
22:10:11|27621.75
22:10:12|27622.77
22:10:13|27622.76
22:10:14|27612.
22:10:15|27614.6
22:10:16|27614.93
22:10:17|27614.93
22:10:18|27614.27
22:10:19|27614.8
22:10:20|27614.01
22:10:21|27614.13
22:10:22|27614.13
22:10:23|27612.97
22:10:24|27614.13
22:10:25|27613.77
22:10:26|27613.77
22:10:27|27612.64
22:10:28|27612.21
22:10:29|27612.49
22:10:30|27612.75
22:10:31|27612.75
22:10:32|27612.75
22:10:33|27614.95
22:10:34|27615.09
22:10:35|27618.14
22:10:36|27619.33
22:10:37|27619.84
22:10:38|27620.65
22:10:39|27619.14
22:10:40|27619.14
22:10:41|27619.
22:10:42|27619.27
22:10:43|27619.27
22:10:44|27620.2
22:10:45|27620.2
22:10:46|27620.21
22:10:47|27620.21
22:10:48|27619.53
22:10:49|27620.21
22:10:50|27620.21
22:10:52|27618.98
22:10:53|27618.98
22:10:54|27618.98
22:10:55|27620.
22:10:55|27620.
22:10:56|27620.
22:10:57|27620.
22:10:59|27620.
22:11:00|27619.34
22:11:01|27620.63
22:11:02|27623.44
22:11:03|27623.43
22:11:05|27626.6
22:11:06|27626.19
22:11:07|27627.23
22:11:07|27626.74
22:11:08|27627.33
22:11:10|27627.31
22:11:11|27627.93
22:11:12|27626.63
22:11:12|27627.7
22:11:14|27626.22
22:11:15|27627.55
22:11:15|27627.55
22:11:17|27627.02
22:11:18|27626.61
22:11:19|27627.45
22:11:20|27626.9
22:11:21|27626.91
22:11:22|27626.91
22:11:23|27625.02
22:11:24|27624.96
22:11:25|27623.2
22:11:26|27624.4
22:11:27|27624.4
22:11:28|27624.42
22:11:29|27624.83
22:11:30|27624.83
22:11:31|27622.
22:11:32|27622.79
22:11:33|27623.72
22:11:34|27622.35
22:11:35|27620.73
22:11:36|27621.92
22:11:37|27621.6
22:11:38|27621.71
22:11:39|27621.71
22:11:40|27621.71
22:11:41|27621.83
22:11:42|27621.61
22:11:43|27621.61
22:11:44|27624.75
22:11:45|27623.37
22:11:46|27623.79
22:11:47|27625.
22:11:48|27623.5
22:11:49|27623.5
22:11:50|27623.5
22:11:51|27623.5
22:11:52|27623.5
22:11:53|27624.27
22:11:54|27624.52
22:11:55|27624.52
22:11:56|27623.57
22:11:57|27623.44
22:11:58|27623.45
22:11:59|27623.86
22:12:00|27623.12
22:12:01|27623.12
22:12:02|27622.29
22:12:03|27622.42
22:12:04|27621.57
22:12:05|27621.18
22:12:06|27621.18
22:12:07|27621.57
22:12:08|27621.57
22:12:09|27621.16
22:12:10|27621.16
22:12:11|27621.41
22:12:12|27622.54
22:12:13|27622.82
22:12:14|27624.5
22:12:15|27627.53
22:12:16|27625.42
22:12:17|27626.62
22:12:18|27625.15
22:12:19|27626.12
22:12:20|27624.74
22:12:21|27624.57
22:12:22|27624.57
22:12:23|27624.57
22:12:24|27624.83
22:12:25|27624.83
22:12:26|27624.83
22:12:27|27624.07
22:12:28|27625.01
22:12:29|27623.67
22:12:30|27623.67
22:12:31|27623.54
22:12:32|27623.96
22:12:33|27623.52
22:12:34|27623.14
22:12:35|27623.14
22:12:36|27624.1
22:12:37|27623.27
22:12:38|27623.27
22:12:39|27623.27
22:12:40|27624.14
22:12:41|27624.14
22:12:42|27624.14
22:12:43|27625.27
22:12:44|27625.21
22:12:45|27624.15
22:12:46|27625.27
22:12:47|27625.27
22:12:48|27625.27
22:12:49|27624.
22:12:50|27622.79
22:12:51|27623.68
22:12:52|27623.68
22:12:53|27622.
22:12:54|27623.82
22:12:56|27624.
22:12:57|27624.
22:12:58|27623.39
22:12:59|27623.
22:13:00|27623.
22:13:01|27623.45
22:13:02|27622.23
22:13:03|27622.63
22:13:04|27622.91
22:13:05|27618.36
22:13:06|27616.52
22:13:07|27616.65
22:13:08|27616.53
22:13:09|27617.99
22:13:10|27618.
22:13:11|27617.53
22:13:12|27617.53
22:13:13|27617.53
22:13:14|27617.53
22:13:15|27616.96
22:13:16|27616.83
22:13:17|27616.83
22:13:18|27616.83
22:13:19|27616.41
22:13:20|27616.41
22:13:21|27616.41
22:13:22|27616.
22:13:23|27618.
22:13:24|27618.
22:13:25|27618.
22:13:26|27618.
22:13:27|27618.
22:13:28|27618.
22:13:29|27615.39
22:13:30|27615.39
22:13:31|27615.39
22:13:32|27615.39
22:13:33|27614.14
22:13:34|27614.15
22:13:35|27613.13
22:13:36|27609.9
22:13:37|27609.9
22:13:38|27611.44
22:13:39|27609.68
22:13:40|27609.68
22:13:41|27609.68
22:13:42|27609.68
22:13:43|27609.68
22:13:44|27610.32
22:13:45|27610.61
22:13:46|27610.73
22:13:47|27610.74
22:13:48|27610.74
22:13:49|27610.74
22:13:50|27611.36
22:13:52|27610.7
22:13:53|27610.7
22:13:54|27610.85
22:13:55|27614.
22:13:57|27615.19
22:13:58|27614.45
22:13:59|27614.45
22:14:00|27614.45
22:14:00|27614.45
22:14:01|27615.49
22:14:02|27614.97
22:14:03|27613.9
22:14:05|27613.9
22:14:05|27617.73
22:14:07|27617.73
22:14:07|27618.88
22:14:09|27617.84
22:14:09|27619.3
22:14:10|27617.45
22:14:11|27617.06
22:14:13|27617.09
22:14:13|27617.35
22:14:15|27617.35
22:14:16|27615.
22:14:16|27615.58
22:14:17|27616.27
22:14:19|27615.79
22:14:20|27615.66
22:14:20|27615.66
22:14:22|27615.66
22:14:22|27615.66
22:14:23|27615.57
22:14:25|27615.57
22:14:25|27615.85
22:14:26|27615.85
22:14:28|27615.85
22:14:28|27615.85
22:14:30|27614.75
22:14:30|27613.81
22:14:31|27614.
22:14:32|27614.
22:14:33|27614.
22:14:34|27614.
22:14:36|27614.
22:14:36|27613.75
22:14:37|27613.88
22:14:38|27613.88
22:14:39|27614.
22:14:41|27614.16
22:14:41|27615.93
22:14:42|27615.93
22:14:43|27616.28
22:14:44|27616.63
22:14:45|27616.63
22:14:46|27616.63
22:14:47|27616.63
22:14:48|27616.63
22:14:49|27616.63
22:14:50|27616.63
22:14:51|27614.
22:14:52|27614.63
22:14:53|27616.4
22:14:55|27616.4
22:14:56|27616.87
22:14:57|27616.87
22:14:58|27619.73
22:14:59|27621.89
22:15:00|27621.14
22:15:01|27622.15
22:15:02|27622.27
22:15:03|27622.27
22:15:04|27622.31
22:15:05|27622.31
22:15:06|27620.75
22:15:08|27620.71
22:15:09|27620.44
22:15:10|27618.27
22:15:10|27620.7
22:15:11|27620.53
22:15:12|27620.49
22:15:13|27620.61
22:15:14|27620.61
22:15:16|27620.61
22:15:17|27621.57
22:15:17|27621.51
22:15:18|27620.73
22:15:20|27620.73
22:15:21|27620.73
22:15:21|27620.73
22:15:23|27620.73
22:15:23|27620.67
22:15:24|27620.93
22:15:25|27620.93
22:15:26|27620.93
22:15:27|27622.
22:15:29|27622.
22:15:29|27622.
22:15:30|27622.
22:15:31|27620.68
22:15:33|27620.68
22:15:33|27621.91
22:15:34|27621.46
22:15:36|27622.08
22:15:36|27621.2
22:15:37|27621.2
22:15:38|27621.2
22:15:40|27622.2
22:15:40|27625.64
22:15:41|27625.39
22:15:42|27625.88
22:15:43|27625.85
22:15:44|27626.4
22:15:45|27626.4
22:15:46|27626.
22:15:47|27626.
22:15:48|27626.
22:15:49|27626.21
22:15:50|27626.08
22:15:51|27625.53
22:15:53|27625.65
22:15:53|27625.93
22:15:54|27627.5
22:15:56|27627.1
22:15:57|27626.42
22:15:58|27626.7
22:15:59|27628.47
22:16:00|27628.47
22:16:01|27628.47
22:16:02|27628.26
22:16:03|27627.97
22:16:04|27625.72
22:16:05|27625.98
22:16:06|27624.36
22:16:07|27624.97
22:16:08|27624.
22:16:09|27622.8
22:16:10|27620.44
22:16:11|27621.91
22:16:12|27621.17
22:16:13|27621.43
22:16:14|27621.43
22:16:15|27622.34
22:16:16|27624.23
22:16:17|27622.58
22:16:18|27624.19
22:16:19|27624.
22:16:20|27624.
22:16:21|27623.
22:16:22|27623.
22:16:23|27623.65
22:16:24|27623.65
22:16:25|27622.32
22:16:26|27622.32
22:16:27|27622.32
22:16:28|27623.88
22:16:29|27623.88
22:16:30|27623.88
22:16:31|27623.88
22:16:32|27623.88
22:16:33|27623.1
22:16:34|27623.1
22:16:35|27623.1
22:16:36|27623.1
22:16:37|27624.
22:16:38|27624.
22:16:39|27624.
22:16:40|27624.
22:16:41|27624.
22:16:42|27623.57
22:16:43|27623.57
22:16:44|27623.57
22:16:45|27623.89
22:16:46|27623.89
22:16:47|27623.89
22:16:48|27623.5
22:16:49|27623.5
22:16:50|27623.5
22:16:51|27623.5
22:16:52|27623.88
22:16:53|27623.88
22:16:54|27623.88
22:16:55|27623.19
22:16:56|27623.19
22:16:57|27623.19
22:16:58|27623.19
22:17:00|27624.
22:17:01|27624.
22:17:02|27624.
22:17:03|27616.2
22:17:03|27613.99
22:17:04|27614.
22:17:05|27616.
22:17:06|27616.
22:17:08|27616.36
22:17:08|27614.77
22:17:10|27615.99
22:17:11|27615.99
22:17:11|27616.23
22:17:12|27616.23
22:17:13|27614.3
22:17:14|27614.04
22:17:15|27613.72
22:17:16|27612.03
22:17:17|27613.83
22:17:18|27612.7
22:17:19|27618.16
22:17:20|27617.85
22:17:21|27617.71
22:17:22|27617.57
22:17:24|27616.69
22:17:24|27616.84
22:17:25|27617.75
22:17:27|27617.24
22:17:27|27616.
22:17:29|27616.
22:17:29|27618.
22:17:31|27617.55
22:17:32|27617.55
22:17:33|27617.67
22:17:33|27617.67
22:17:34|27616.38
22:17:35|27616.39
22:17:36|27615.51
22:17:37|27613.73
22:17:39|27615.31
22:17:39|27614.77
22:17:41|27614.77
22:17:41|27614.77
22:17:42|27614.77
22:17:43|27614.1
22:17:44|27610.33
22:17:45|27610.32
22:17:46|27610.32
22:17:47|27610.32
22:17:48|27610.32
22:17:49|27610.34
22:17:51|27610.34
22:17:52|27610.34
22:17:53|27610.34
22:17:53|27610.34
22:17:54|27610.65
22:17:55|27610.43
22:17:56|27614.
22:17:57|27613.58
22:17:59|27613.25
22:18:01|27614.
22:18:02|27611.74
22:18:03|27603.28
22:18:04|27602.24
22:18:05|27603.1
22:18:06|27603.33
22:18:07|27603.15
22:18:08|27602.02
22:18:09|27603.7
22:18:10|27603.69
22:18:11|27603.63
22:18:12|27602.52
22:18:13|27602.87
22:18:14|27600.4
22:18:15|27600.4
22:18:16|27600.4
22:18:17|27600.68
22:18:18|27599.58
22:18:19|27601.9
22:18:20|27601.9
22:18:21|27601.46
22:18:22|27602.72
22:18:23|27601.75
22:18:24|27601.75
22:18:25|27601.75
22:18:26|27601.75
22:18:27|27601.75
22:18:28|27602.22
22:18:29|27602.22
22:18:30|27601.96
22:18:31|27601.84
22:18:32|27602.13
22:18:33|27602.13
22:18:34|27601.76
22:18:35|27601.76
22:18:36|27601.76
22:18:37|27601.76
22:18:38|27601.76
22:18:39|27602.38
22:18:40|27602.38
22:18:41|27602.38
22:18:42|27602.38
22:18:43|27600.98
22:18:44|27600.98
22:18:45|27601.83
22:18:46|27602.5
22:18:47|27602.5
22:18:48|27602.71
22:18:49|27600.46
22:18:50|27601.61
22:18:51|27601.61
22:18:52|27601.61
22:18:53|27601.61
22:18:54|27602.15
22:18:55|27601.62
22:18:56|27601.62
22:18:57|27602.5
22:18:58|27601.88
22:19:00|27601.61
22:19:00|27601.73
22:19:01|27601.11
22:19:02|27601.11
22:19:03|27600.2
22:19:05|27600.2
22:19:06|27600.
22:19:07|27601.99
22:19:08|27601.84
22:19:09|27601.31
22:19:10|27600.2
22:19:11|27600.
22:19:12|27601.99
22:19:13|27600.46
22:19:14|27600.46
22:19:15|27600.46
22:19:16|27600.46
22:19:17|27600.46
22:19:18|27600.96
22:19:19|27600.41
22:19:20|27600.67
22:19:21|27602.3
22:19:22|27602.12
22:19:23|27602.12
22:19:24|27603.37
22:19:25|27604.94
22:19:27|27604.47
22:19:27|27605.85
22:19:28|27605.91
22:19:29|27605.91
22:19:31|27605.91
22:19:31|27606.4
22:19:32|27606.32
22:19:34|27607.73
22:19:35|27607.73
22:19:36|27605.87
22:19:36|27605.87
22:19:37|27604.
22:19:38|27604.
22:19:40|27605.59
22:19:40|27606.85
22:19:41|27606.86
22:19:42|27606.19
22:19:43|27606.19
22:19:44|27606.19
22:19:46|27607.09
22:19:46|27607.09
22:19:48|27606.86
22:19:49|27606.28
22:19:49|27606.28
22:19:50|27606.28
22:19:52|27606.28
22:19:52|27606.93
22:19:53|27606.94
22:19:54|27605.83
22:19:55|27615.26
22:19:56|27613.75
22:19:57|27613.83
22:19:58|27615.05
22:20:00|27615.39
22:20:00|27617.99
22:20:01|27619.24
22:20:03|27619.41
22:20:04|27620.14
22:20:05|27617.77
22:20:06|27619.08
22:20:07|27619.07
22:20:08|27618.4
22:20:09|27618.51
22:20:10|27618.49
22:20:10|27619.27
22:20:12|27619.3
22:20:13|27618.85
22:20:13|27618.98
22:20:15|27619.33
22:20:16|27619.21
22:20:17|27619.21
22:20:18|27619.03
22:20:19|27626.59
22:20:20|27623.91
22:20:21|27624.95
22:20:22|27624.05
22:20:23|27624.69
22:20:24|27624.01
22:20:25|27623.55
22:20:26|27623.79
22:20:27|27625.32
22:20:28|27624.61
22:20:29|27624.88
22:20:30|27625.
22:20:31|27624.22
22:20:32|27624.61
22:20:33|27625.51
22:20:34|27626.3
22:20:35|27625.49
22:20:36|27633.82
22:20:37|27632.89
22:20:38|27632.53
22:20:39|27633.95
22:20:40|27632.88
22:20:41|27632.79
22:20:42|27631.14
22:20:43|27632.19
22:20:44|27632.77
22:20:45|27632.83
22:20:46|27632.
22:20:47|27632.
22:20:48|27632.
22:20:49|27631.2
22:20:50|27628.29
22:20:51|27626.16
22:20:52|27627.42
22:20:53|27627.68
22:20:54|27625.96
22:20:55|27626.59
22:20:56|27626.59
22:20:57|27626.4
22:20:58|27627.
22:20:59|27625.93
22:21:00|27624.82
22:21:02|27624.94
22:21:02|27627.11
22:21:04|27624.93
22:21:04|27623.75
22:21:06|27624.26
22:21:07|27624.26
22:21:08|27625.83
22:21:08|27624.28
22:21:09|27623.75
22:21:11|27623.75
22:21:11|27624.68
22:21:12|27623.75
22:21:14|27623.95
22:21:14|27623.95
22:21:16|27624.31
22:21:17|27624.51
22:21:18|27624.48
22:21:18|27624.48
22:21:19|27624.49
22:21:20|27626.
22:21:22|27626.
22:21:22|27626.
22:21:23|27626.12
22:21:24|27625.88
22:21:25|27626.12
22:21:26|27626.12
22:21:27|27625.39
22:21:29|27625.39
22:21:29|27625.39
22:21:31|27626.83
22:21:31|27626.49
22:21:33|27626.8
22:21:34|27627.05
22:21:35|27627.05
22:21:35|27627.05
22:21:37|27627.06
22:21:38|27626.
22:21:38|27625.91
22:21:40|27626.05
22:21:40|27624.09
22:21:41|27624.61
22:21:43|27624.64
22:21:43|27624.83
22:21:45|27623.78
22:21:45|27624.03
22:21:47|27624.03
22:21:47|27624.83
22:21:49|27624.83
22:21:50|27624.83
22:21:51|27624.85
22:21:52|27626.33
22:21:52|27627.49
22:21:54|27626.82
22:21:55|27628.06
22:21:55|27632.01
22:21:56|27632.69
22:21:57|27632.99
22:21:59|27632.99
22:22:00|27632.99
22:22:00|27634.09
22:22:02|27632.27
22:22:03|27631.28
22:22:04|27630.26
22:22:05|27630.43
22:22:06|27631.3
22:22:07|27630.71
22:22:08|27631.07
22:22:09|27630.25
22:22:10|27631.46
22:22:11|27631.72
22:22:12|27634.
22:22:13|27632.97
22:22:14|27631.62
22:22:15|27631.74
22:22:16|27631.74
22:22:17|27631.37
22:22:18|27631.81
22:22:19|27633.36
22:22:20|27635.34
22:22:21|27636.53
22:22:22|27635.55
22:22:23|27635.55
22:22:24|27635.79
22:22:25|27635.79
22:22:26|27635.79
22:22:27|27635.79
22:22:28|27635.56
22:22:30|27635.
22:22:31|27635.3
22:22:31|27636.
22:22:32|27632.73
22:22:34|27633.75
22:22:35|27633.48
22:22:35|27632.73
22:22:36|27632.97
22:22:37|27632.98
22:22:38|27632.87
22:22:39|27632.87
22:22:41|27632.87
22:22:42|27632.87
22:22:43|27632.01
22:22:44|27632.01
22:22:45|27632.01
22:22:46|27632.01
22:22:47|27632.01
22:22:48|27632.01
22:22:48|27632.75
22:22:49|27632.75
22:22:50|27632.75
22:22:52|27632.87
22:22:53|27632.87
22:22:54|27632.87
22:22:54|27632.87
22:22:55|27632.38
22:22:56|27632.51
22:22:58|27632.29
22:22:58|27631.5
22:22:59|27631.36
22:23:01|27630.43
22:23:01|27630.43
22:23:03|27630.58
22:23:04|27630.97
22:23:05|27631.1
22:23:06|27631.1
22:23:07|27631.24
22:23:08|27631.24
22:23:09|27630.42
22:23:10|27630.42
22:23:11|27630.88
22:23:12|27630.13
22:23:13|27630.88
22:23:14|27630.88
22:23:15|27630.95
22:23:16|27630.95
22:23:17|27630.95
22:23:18|27630.87
22:23:19|27632.5
22:23:20|27632.5
22:23:21|27632.5
22:23:22|27632.5
22:23:23|27632.5
22:23:24|27632.5
22:23:25|27632.5
22:23:26|27633.81
22:23:27|27633.73
22:23:28|27633.38
22:23:29|27633.81
22:23:30|27633.81
22:23:31|27633.81
22:23:32|27634.13
22:23:33|27633.66
22:23:34|27635.03
22:23:35|27638.
22:23:36|27638.03
22:23:37|27637.52
22:23:38|27638.9
22:23:39|27639.1
22:23:40|27639.12
22:23:41|27639.12
22:23:42|27638.86
22:23:43|27639.68
22:23:44|27641.
22:23:45|27640.75
22:23:46|27640.75
22:23:47|27640.39
22:23:48|27639.84
22:23:49|27640.57
22:23:50|27641.64
22:23:51|27640.8
22:23:52|27640.8
22:23:53|27641.98
22:23:54|27641.98
22:23:55|27642.04
22:23:56|27642.48
22:23:57|27644.38
22:23:58|27644.4
22:23:59|27643.98
22:24:00|27642.64
22:24:01|27644.13
22:24:02|27644.28
22:24:03|27643.21
22:24:04|27642.33
22:24:05|27642.2
22:24:06|27642.96
22:24:07|27643.25
22:24:08|27641.52
22:24:09|27641.11
22:24:10|27642.86
22:24:11|27641.99
22:24:12|27639.97
22:24:13|27641.78
22:24:14|27641.78
22:24:15|27642.76
22:24:16|27642.05
22:24:17|27642.46
22:24:18|27640.75
22:24:19|27638.16
22:24:20|27640.69
22:24:21|27638.6
22:24:22|27638.
22:24:23|27638.6
22:24:24|27639.77
22:24:25|27638.63
22:24:26|27638.6
22:24:27|27638.61
22:24:28|27638.
22:24:29|27637.08
22:24:31|27638.
22:24:32|27637.84
22:24:33|27637.83
22:24:34|27637.83
22:24:34|27637.83
22:24:36|27637.99
22:24:36|27636.25
22:24:38|27636.25
22:24:39|27636.25
22:24:40|27638.43
22:24:41|27638.78
22:24:42|27638.78
22:24:43|27637.05
22:24:43|27638.24
22:24:44|27639.34
22:24:46|27639.34
22:24:47|27639.69
22:24:48|27640.44
22:24:49|27640.01
22:24:50|27640.01
22:24:51|27640.8
22:24:52|27640.28
22:24:53|27640.28
22:24:54|27641.32
22:24:54|27640.6
22:24:56|27640.75
22:24:56|27640.75
22:24:57|27641.17
22:24:59|27640.21
22:25:00|27639.24
22:25:01|27638.39
22:25:02|27639.13
22:25:02|27639.39
22:25:04|27638.23
22:25:04|27638.21
22:25:06|27638.21
22:25:06|27638.21
22:25:08|27638.5
22:25:09|27637.76
22:25:10|27637.76
22:25:11|27637.76
22:25:12|27637.73
22:25:13|27638.13
22:25:14|27637.95
22:25:16|27638.72
22:25:17|27638.72
22:25:18|27637.73
22:25:18|27637.73
22:25:20|27637.65
22:25:21|27637.76
22:25:21|27637.73
22:25:23|27637.83
22:25:23|27637.83
22:25:25|27637.95
22:25:26|27637.95
22:25:26|27637.95
22:25:27|27637.95
22:25:28|27639.69
22:25:30|27640.32
22:25:31|27640.27
22:25:32|27640.27
22:25:33|27640.27
22:25:34|27640.27
22:25:35|27640.14
22:25:36|27640.14
22:25:37|27640.14
22:25:38|27639.75
22:25:39|27639.75
22:25:40|27637.7
22:25:41|27636.96
22:25:42|27637.42
22:25:43|27635.32
22:25:44|27635.26
22:25:45|27635.29
22:25:46|27635.88
22:25:47|27635.88
22:25:48|27636.
22:25:49|27636.05
22:25:50|27636.02
22:25:51|27636.02
22:25:52|27635.57
22:25:53|27635.57
22:25:54|27635.57
22:25:55|27635.57
22:25:56|27634.29
22:25:57|27635.59
22:25:58|27635.85
22:25:59|27635.85
22:26:00|27636.71
22:26:01|27635.96
22:26:02|27636.87
22:26:03|27636.26
22:26:04|27635.21
22:26:05|27635.21
22:26:07|27632.2
22:26:08|27633.79
22:26:09|27632.53
22:26:10|27633.4
22:26:11|27633.06
22:26:12|27632.16
22:26:13|27632.16
22:26:14|27632.43
22:26:15|27632.43
22:26:16|27632.08
22:26:17|27632.08
22:26:18|27632.09
22:26:19|27632.08
22:26:20|27632.08
22:26:21|27632.08
22:26:22|27631.81
22:26:23|27631.46
22:26:24|27630.75
22:26:25|27631.06
22:26:26|27632.29
22:26:27|27632.29
22:26:28|27632.3
22:26:29|27632.3
22:26:31|27632.3
22:26:32|27631.53
22:26:33|27631.53
22:26:33|27631.99
22:26:35|27631.17
22:26:36|27630.84
22:26:36|27628.11
22:26:38|27628.11
22:26:39|27628.26
22:26:40|27628.26
22:26:41|27628.27
22:26:41|27628.11
22:26:42|27628.11
22:26:44|27629.04
22:26:44|27628.09
22:26:46|27629.21
22:26:46|27630.89
22:26:47|27630.71
22:26:49|27632.68
22:26:49|27635.06
22:26:51|27635.39
22:26:51|27633.57
22:26:53|27634.
22:26:54|27634.34
22:26:55|27634.34
22:26:56|27635.28
22:26:56|27635.
22:26:58|27635.
22:26:58|27634.97
22:27:00|27634.97
22:27:00|27635.71
22:27:01|27634.
22:27:02|27634.55
22:27:03|27633.42
22:27:05|27633.42
22:27:06|27634.29
22:27:07|27634.17
22:27:09|27634.12
22:27:10|27634.35
22:27:11|27634.55
22:27:12|27633.96
22:27:13|27633.96
22:27:14|27633.96
22:27:15|27633.96
22:27:16|27633.96
22:27:17|27635.12
22:27:18|27634.22
22:27:19|27635.69
22:27:20|27636.53
22:27:21|27642.33
22:27:22|27640.51
22:27:23|27640.53
22:27:24|27640.68
22:27:25|27640.68
22:27:26|27641.94
22:27:27|27641.39
22:27:28|27641.39
22:27:29|27641.39
22:27:30|27640.73
22:27:31|27642.75
22:27:32|27642.45
22:27:33|27641.03
22:27:34|27641.29
22:27:35|27641.45
22:27:36|27640.25
22:27:37|27640.68
22:27:38|27641.02
22:27:39|27640.39
22:27:40|27640.27
22:27:41|27637.7
22:27:42|27639.
22:27:43|27639.41
22:27:44|27639.53
22:27:45|27640.23
22:27:46|27640.75
22:27:47|27640.75
22:27:49|27640.57
22:27:49|27640.57
22:27:50|27640.08
22:27:51|27640.34
22:27:52|27640.34
22:27:53|27640.34
22:27:54|27640.19
22:27:55|27640.82
22:27:56|27642.14
22:27:57|27642.14
22:27:58|27642.14
22:27:59|27642.14
22:28:00|27642.14
22:28:01|27642.27
22:28:02|27642.27
22:28:03|27642.27
22:28:04|27642.14
22:28:06|27642.14
22:28:07|27642.14
22:28:08|27640.88
22:28:10|27640.42
22:28:11|27640.94
22:28:11|27640.81
22:28:13|27640.49
22:28:13|27640.34
22:28:14|27640.78
22:28:15|27640.67
22:28:16|27640.
22:28:17|27641.87
22:28:19|27641.87
22:28:19|27640.9
22:28:20|27641.87
22:28:22|27641.88
22:28:22|27642.35
22:28:23|27641.62
22:28:24|27642.58
22:28:25|27642.85
22:28:26|27642.85
22:28:28|27642.01
22:28:28|27642.01
22:28:29|27642.01
22:28:31|27642.01
22:28:31|27640.45
22:28:33|27642.87
22:28:33|27641.36
22:28:34|27641.36
22:28:35|27641.36
22:28:36|27641.36
22:28:37|27641.36
22:28:39|27641.99
22:28:39|27642.85
22:28:40|27642.72
22:28:41|27643.5
22:28:42|27644.32
22:28:43|27644.32
22:28:44|27644.32
22:28:45|27642.32
22:28:46|27642.28
22:28:47|27642.28
22:28:48|27642.28
22:28:49|27642.
22:28:50|27642.
22:28:51|27642.
22:28:53|27641.17
22:28:53|27641.38
22:28:54|27641.38
22:28:55|27641.09
22:28:56|27641.17
22:28:58|27641.17
22:28:59|27640.13
22:28:59|27641.47
22:29:00|27640.98
22:29:01|27639.78
22:29:02|27639.78
22:29:04|27642.
22:29:04|27640.97
22:29:05|27641.63
22:29:06|27641.78
22:29:07|27641.78
22:29:08|27641.78
22:29:10|27637.85
22:29:11|27639.22
22:29:13|27639.22
22:29:13|27639.99
22:29:14|27639.99
22:29:15|27639.99
22:29:16|27640.36
22:29:17|27640.36
22:29:19|27640.36
22:29:19|27639.29
22:29:20|27640.11
22:29:21|27640.23
22:29:22|27640.23
22:29:23|27640.23
22:29:24|27640.36
22:29:25|27640.36
22:29:26|27639.11
22:29:27|27639.11
22:29:28|27639.11
22:29:30|27639.11
22:29:31|27639.11
22:29:31|27639.11
22:29:32|27639.11
22:29:33|27639.11
22:29:34|27639.11
22:29:35|27640.37
22:29:36|27638.98
22:29:37|27638.98
22:29:38|27638.98
22:29:39|27638.98
22:29:40|27638.98
22:29:41|27641.02
22:29:42|27640.
22:29:43|27640.
22:29:45|27640.
22:29:46|27640.
22:29:47|27640.
22:29:48|27640.
22:29:48|27640.44
22:29:50|27639.66
22:29:51|27639.07
22:29:52|27639.52
22:29:53|27639.45
22:29:54|27639.59
22:29:54|27639.59
22:29:55|27639.59
22:29:56|27641.09
22:29:58|27641.09
22:29:59|27639.93
22:30:00|27639.93
22:30:01|27641.53
22:30:01|27641.53
22:30:03|27641.67
22:30:04|27641.74
22:30:05|27639.23
22:30:07|27641.23
22:30:07|27640.39
22:30:08|27641.4
22:30:10|27641.68
22:30:10|27642.11
22:30:12|27642.47
22:30:13|27641.8
22:30:14|27641.92
22:30:15|27641.8
22:30:16|27640.96
22:30:17|27640.48
22:30:18|27641.5
22:30:19|27641.22
22:30:20|27640.48
22:30:21|27646.02
22:30:22|27646.01
22:30:23|27645.44
22:30:23|27645.43
22:30:24|27645.88
22:30:26|27644.32
22:30:27|27644.32
22:30:28|27644.32
22:30:29|27644.
22:30:30|27644.65
22:30:31|27644.65
22:30:32|27644.4
22:30:33|27644.25
22:30:34|27644.39
22:30:34|27644.39
22:30:36|27644.52
22:30:37|27644.52
22:30:38|27644.52
22:30:39|27644.95
22:30:40|27644.95
22:30:41|27644.31
22:30:42|27643.01
22:30:43|27643.64
22:30:43|27643.64
22:30:45|27645.99
22:30:45|27644.21
22:30:47|27645.78
22:30:47|27644.49
22:30:49|27644.49
22:30:50|27644.49
22:30:51|27645.3
22:30:52|27645.37
22:30:53|27646.
22:30:53|27645.04
22:30:55|27645.04
22:30:56|27645.92
22:30:56|27645.92
22:30:57|27644.16
22:30:58|27645.32
22:30:59|27645.13
22:31:01|27644.07
22:31:02|27643.42
22:31:03|27644.48
22:31:04|27644.48
22:31:05|27643.
22:31:05|27643.
22:31:06|27644.06
22:31:08|27644.06
22:31:08|27644.06
22:31:10|27644.2
22:31:12|27644.2
22:31:13|27642.87
22:31:14|27642.87
22:31:15|27642.87
22:31:16|27643.11
22:31:17|27643.11
22:31:18|27643.3
22:31:19|27643.3
22:31:20|27643.18
22:31:21|27643.14
22:31:22|27643.14
22:31:23|27643.14
22:31:24|27643.14
22:31:25|27643.88
22:31:26|27644.39
22:31:27|27643.84
22:31:28|27643.96
22:31:29|27644.74
22:31:30|27644.74
22:31:31|27644.74
22:31:32|27644.75
22:31:33|27644.75
22:31:34|27643.52
22:31:35|27642.63
22:31:36|27642.63
22:31:37|27641.58
22:31:38|27642.79
22:31:39|27642.63
22:31:40|27642.63
22:31:41|27642.63
22:31:42|27642.63
22:31:43|27642.63
22:31:44|27642.63
22:31:45|27642.63
22:31:46|27642.28
22:31:47|27642.79
22:31:48|27642.79
22:31:49|27644.14
22:31:50|27644.14
22:31:51|27644.14
22:31:52|27644.39
22:31:53|27644.39
22:31:54|27645.28
22:31:55|27645.88
22:31:56|27645.88
22:31:57|27645.88
22:31:58|27644.94
22:31:59|27648.23
22:32:00|27647.13
22:32:01|27647.31
22:32:02|27647.37
22:32:03|27647.7
22:32:04|27646.7
22:32:05|27647.22
22:32:06|27647.35
22:32:07|27647.35
22:32:08|27647.35
22:32:09|27646.82
22:32:10|27646.82
22:32:11|27646.82
22:32:13|27646.82
22:32:14|27646.82
22:32:15|27647.26
22:32:16|27647.26
22:32:17|27648.42
22:32:18|27647.26
22:32:19|27647.26
22:32:20|27646.7
22:32:21|27649.
22:32:22|27652.08
22:32:23|27652.87
22:32:24|27654.26
22:32:25|27652.94
22:32:26|27655.19
22:32:27|27653.41
22:32:28|27652.
22:32:29|27651.87
22:32:30|27655.89
22:32:31|27659.5
22:32:32|27658.28
22:32:33|27658.28
22:32:34|27660.
22:32:35|27660.05
22:32:36|27660.05
22:32:37|27658.75
22:32:38|27654.81
22:32:39|27656.
22:32:40|27656.
22:32:41|27656.
22:32:42|27656.48
22:32:43|27657.07
22:32:44|27656.91
22:32:45|27656.99
22:32:46|27656.99
22:32:47|27656.99
22:32:48|27656.99
22:32:49|27657.8
22:32:50|27656.99
22:32:51|27656.99
22:32:52|27656.99
22:32:53|27656.99
22:32:54|27655.98
22:32:55|27657.
22:32:56|27655.31
22:32:57|27657.06
22:32:58|27655.31
22:32:59|27655.42
22:33:00|27655.55
22:33:01|27655.1
22:33:02|27654.56
22:33:03|27656.68
22:33:04|27655.51
22:33:05|27657.61
22:33:06|27656.23
22:33:07|27656.23
22:33:08|27656.23
22:33:09|27655.54
22:33:10|27655.54
22:33:11|27655.54
22:33:12|27656.38
22:33:13|27656.38
22:33:14|27656.37
22:33:15|27656.5
22:33:16|27656.5
22:33:18|27655.79
22:33:19|27655.42
22:33:19|27655.42
22:33:20|27655.27
22:33:22|27655.22
22:33:23|27655.22
22:33:23|27655.22
22:33:25|27655.18
22:33:26|27655.18
22:33:27|27655.18
22:33:28|27656.69
22:33:28|27655.98
22:33:29|27655.71
22:33:30|27655.14
22:33:32|27654.65
22:33:33|27654.65
22:33:34|27655.99
22:33:35|27655.63
22:33:36|27655.63
22:33:37|27655.61
22:33:38|27655.61
22:33:39|27656.3
22:33:40|27656.05
22:33:41|27656.05
22:33:42|27654.65
22:33:43|27654.65
22:33:44|27655.13
22:33:45|27654.53
22:33:46|27654.15
22:33:47|27654.15
22:33:48|27654.15
22:33:49|27654.15
22:33:50|27655.31
22:33:51|27655.31
22:33:52|27655.31
22:33:53|27655.31
22:33:54|27657.
22:33:55|27657.14
22:33:56|27657.14
22:33:57|27657.11
22:33:58|27656.56
22:33:59|27657.61
22:34:00|27657.61
22:34:01|27657.61
22:34:02|27658.62
22:34:03|27659.87
22:34:04|27659.04
22:34:05|27658.05
22:34:06|27657.49
22:34:07|27659.04
22:34:08|27657.39
22:34:09|27656.68
22:34:10|27656.8
22:34:11|27656.01
22:34:12|27656.74
22:34:13|27656.12
22:34:15|27656.83
22:34:15|27657.27
22:34:17|27657.39
22:34:18|27656.58
22:34:19|27656.58
22:34:20|27655.42
22:34:21|27656.19
22:34:22|27656.06
22:34:23|27656.18
22:34:24|27655.92
22:34:25|27656.34
22:34:27|27655.88
22:34:27|27655.65
22:34:28|27654.51
22:34:30|27654.92
22:34:31|27653.91
22:34:32|27654.92
22:34:33|27654.27
22:34:34|27654.27
22:34:35|27654.27
22:34:35|27655.01
22:34:37|27655.01
22:34:38|27655.01
22:34:39|27655.01
22:34:40|27655.01
22:34:41|27654.3
22:34:42|27655.28
22:34:43|27655.28
22:34:44|27654.02
22:34:45|27655.16
22:34:46|27655.16
22:34:47|27655.16
22:34:48|27654.27
22:34:49|27654.27
22:34:50|27655.
22:34:51|27654.14
22:34:52|27654.14
22:34:53|27653.86
22:34:54|27653.86
22:34:55|27653.86
22:34:56|27653.86
22:34:57|27654.13
22:34:58|27654.13
22:34:59|27654.13
22:35:00|27654.12
22:35:01|27654.12
22:35:02|27654.12
22:35:03|27654.12
22:35:04|27654.12
22:35:05|27654.68
22:35:06|27653.62
22:35:07|27653.62
22:35:08|27654.25
22:35:09|27654.25
22:35:10|27654.25
22:35:11|27654.25
22:35:12|27654.
22:35:13|27656.12
22:35:14|27656.3
22:35:16|27656.3
22:35:17|27655.98
22:35:17|27655.98
22:35:19|27653.65
22:35:20|27654.3
22:35:21|27655.12
22:35:22|27655.12
22:35:23|27654.34
22:35:24|27654.34
22:35:25|27655.12
22:35:26|27655.12
22:35:27|27655.12
22:35:28|27655.12
22:35:29|27655.12
22:35:30|27654.02
22:35:31|27656.61
22:35:32|27656.24
22:35:33|27656.4
22:35:34|27656.4
22:35:35|27653.61
22:35:37|27653.
22:35:38|27654.63
22:35:38|27654.63
22:35:40|27653.74
22:35:41|27653.23
22:35:42|27653.23
22:35:43|27653.62
22:35:44|27652.87
22:35:45|27652.87
22:35:47|27654.41
22:35:47|27654.41
22:35:48|27653.14
22:35:49|27653.14
22:35:50|27654.28
22:35:51|27653.37
22:35:52|27654.14
22:35:53|27652.87
22:35:55|27644.05
22:35:55|27647.11
22:35:57|27645.96
22:35:57|27647.17
22:35:58|27647.17
22:35:59|27646.67
22:36:00|27643.82
22:36:02|27645.99
22:36:02|27644.48
22:36:03|27644.05
22:36:05|27644.04
22:36:06|27645.83
22:36:06|27644.
22:36:07|27643.67
22:36:08|27643.67
22:36:09|27643.34
22:36:11|27642.14
22:36:12|27642.14
22:36:12|27640.87
22:36:13|27640.87
22:36:14|27640.63
22:36:15|27640.41
22:36:17|27640.04
22:36:18|27640.04
22:36:19|27640.08
22:36:20|27638.35
22:36:22|27637.82
22:36:22|27636.67
22:36:24|27635.87
22:36:24|27635.36
22:36:26|27634.29
22:36:27|27635.12
22:36:27|27634.8
22:36:28|27632.5
22:36:30|27632.82
22:36:31|27631.54
22:36:32|27632.61
22:36:32|27631.68
22:36:33|27631.74
22:36:34|27632.15
22:36:35|27631.61
22:36:36|27631.61
22:36:37|27630.54
22:36:38|27631.03
22:36:39|27630.
22:36:41|27630.51
22:36:41|27630.38
22:36:42|27628.03
22:36:44|27629.3
22:36:44|27629.3
22:36:45|27630.22
22:36:47|27628.43
22:36:47|27628.43
22:36:48|27628.42
22:36:49|27628.42
22:36:51|27628.15
22:36:51|27628.15
22:36:52|27628.87
22:36:53|27628.87
22:36:55|27628.51
22:36:55|27629.25
22:36:56|27629.22
22:36:57|27628.97
22:36:59|27629.1
22:36:59|27629.1
22:37:01|27627.55
22:37:02|27628.36
22:37:03|27628.2
22:37:04|27628.39
22:37:04|27628.26
22:37:05|27628.26
22:37:06|27628.26
22:37:07|27628.14
22:37:08|27627.93
22:37:09|27628.38
22:37:10|27627.54
22:37:12|27628.
22:37:13|27627.4
22:37:14|27628.38
22:37:15|27627.12
22:37:15|27628.11
22:37:17|27627.91
22:37:18|27627.5
22:37:19|27628.28
22:37:20|27627.62
22:37:21|27628.32
22:37:22|27627.5
22:37:23|27627.48
22:37:24|27628.38
22:37:25|27628.85
22:37:26|27628.86
22:37:27|27628.74
22:37:28|27628.74
22:37:29|27628.4
22:37:30|27630.
22:37:31|27628.48
22:37:32|27630.
22:37:33|27629.74
22:37:34|27630.
22:37:35|27630.52
22:37:36|27630.94
22:37:37|27630.35
22:37:38|27630.92
22:37:39|27630.74
22:37:40|27630.76
22:37:41|27630.76
22:37:42|27630.78
22:37:43|27630.78
22:37:44|27629.38
22:37:45|27629.38
22:37:46|27629.38
22:37:47|27629.38
22:37:48|27629.38
22:37:49|27629.38
22:37:50|27629.91
22:37:52|27630.17
22:37:53|27630.17
22:37:54|27630.17
22:37:55|27628.14
22:37:55|27628.14
22:37:57|27628.09
22:37:58|27628.09
22:37:59|27629.29
22:38:00|27629.29
22:38:00|27628.82
22:38:01|27628.
22:38:02|27628.5
22:38:04|27627.88
22:38:04|27628.1
22:38:05|27627.89
22:38:07|27627.89
22:38:07|27627.89
22:38:09|27627.89
22:38:09|27628.27
22:38:10|27628.27
22:38:12|27627.86
22:38:12|27626.96
22:38:13|27627.88
22:38:15|27627.88
22:38:16|27626.17
22:38:16|27625.24
22:38:18|27625.79
22:38:20|27624.96
22:38:20|27624.91
22:38:21|27624.79
22:38:23|27624.5
22:38:24|27624.09
22:38:24|27624.5
22:38:26|27624.5
22:38:27|27624.5
22:38:28|27624.5
22:38:29|27624.5
22:38:30|27624.5
22:38:31|27624.5
22:38:32|27624.5
22:38:33|27624.
22:38:34|27624.
22:38:35|27623.78
22:38:36|27619.97
22:38:37|27619.68
22:38:38|27619.98
22:38:39|27619.55
22:38:40|27619.55
22:38:41|27618.
22:38:42|27618.87
22:38:43|27620.4
22:38:44|27620.4
22:38:45|27620.4
22:38:46|27620.27
22:38:47|27620.41
22:38:48|27620.33
22:38:49|27619.74
22:38:50|27619.74
22:38:51|27619.34
22:38:52|27620.27
22:38:53|27620.
22:38:54|27620.07
22:38:55|27620.07
22:38:56|27620.25
22:38:57|27620.25
22:38:58|27620.68
22:38:59|27620.68
22:39:00|27620.78
22:39:01|27619.16
22:39:02|27619.16
22:39:03|27623.46
22:39:04|27623.54
22:39:05|27623.72
22:39:06|27623.66
22:39:07|27625.07
22:39:08|27625.48
22:39:09|27625.6
22:39:10|27625.6
22:39:12|27624.87
22:39:12|27624.87
22:39:13|27624.
22:39:14|27623.44
22:39:15|27624.34
22:39:17|27624.34
22:39:18|27624.34
22:39:20|27623.85
22:39:20|27623.85
22:39:22|27623.85
22:39:22|27624.83
22:39:24|27624.83
22:39:24|27624.83
22:39:26|27623.98
22:39:27|27623.98
22:39:28|27623.98
22:39:29|27623.98
22:39:29|27623.98
22:39:30|27623.98
22:39:31|27623.98
22:39:33|27625.1
22:39:34|27625.1
22:39:35|27625.1
22:39:36|27625.22
22:39:37|27623.73
22:39:38|27623.73
22:39:39|27623.5
22:39:40|27624.16
22:39:41|27622.
22:39:42|27621.5
22:39:43|27621.5
22:39:44|27620.64
22:39:45|27621.
22:39:46|27621.
22:39:47|27620.82
22:39:48|27620.82
22:39:49|27620.82
22:39:50|27621.07
22:39:51|27621.07
22:39:52|27621.07
22:39:53|27621.07
22:39:54|27621.07
22:39:55|27620.84
22:39:56|27620.62
22:39:57|27620.62
22:39:58|27620.62
22:39:59|27620.62
22:40:00|27621.47
22:40:01|27621.47
22:40:02|27622.65
22:40:03|27623.61
22:40:04|27623.61
22:40:05|27623.17
22:40:06|27623.17
22:40:07|27623.17
22:40:08|27623.35
22:40:09|27624.28
22:40:10|27623.9
22:40:11|27623.96
22:40:12|27624.21
22:40:13|27625.11
22:40:14|27625.11
22:40:15|27625.11
22:40:16|27625.65
22:40:17|27626.06
22:40:18|27624.24
22:40:19|27624.27
22:40:20|27624.27
22:40:21|27624.24
22:40:22|27623.78
22:40:23|27622.5
22:40:24|27623.11
22:40:25|27623.11
22:40:26|27623.11
22:40:27|27623.11
22:40:28|27623.11
22:40:30|27622.85
22:40:31|27622.27
22:40:31|27622.27
22:40:32|27622.72
22:40:34|27622.72
22:40:35|27622.72
22:40:35|27622.62
22:40:37|27622.62
22:40:38|27622.62
22:40:39|27622.62
22:40:40|27623.99
22:40:41|27622.76
22:40:42|27622.76
22:40:43|27623.73
22:40:44|27625.79
22:40:45|27626.9
22:40:46|27625.65
22:40:47|27625.11
22:40:48|27625.52
22:40:49|27625.04
22:40:50|27625.68
22:40:51|27626.46
22:40:52|27624.82
22:40:53|27624.81
22:40:54|27626.04
22:40:55|27626.04
22:40:56|27626.04
22:40:57|27625.54
22:40:58|27625.54
22:40:59|27624.04
22:41:00|27624.
22:41:01|27623.75
22:41:02|27623.75
22:41:03|27624.
22:41:04|27623.2
22:41:05|27623.36
22:41:06|27623.36
22:41:07|27624.45
22:41:08|27624.45
22:41:09|27624.14
22:41:10|27624.
22:41:11|27624.
22:41:12|27624.
22:41:13|27625.7
22:41:14|27625.7
22:41:15|27625.7
22:41:16|27625.7
22:41:17|27625.7
22:41:18|27625.7
22:41:19|27623.75
22:41:20|27623.62
22:41:21|27624.02
22:41:23|27623.61
22:41:24|27622.5
22:41:24|27621.57
22:41:26|27620.14
22:41:27|27621.47
22:41:27|27622.56
22:41:28|27622.56
22:41:30|27622.54
22:41:31|27622.54
22:41:32|27621.62
22:41:33|27622.01
22:41:35|27622.94
22:41:35|27622.93
22:41:37|27622.93
22:41:37|27623.32
22:41:38|27623.38
22:41:39|27623.38
22:41:41|27623.38
22:41:42|27621.16
22:41:43|27621.16
22:41:44|27621.75
22:41:44|27621.48
22:41:46|27621.48
22:41:47|27621.48
22:41:48|27621.48
22:41:49|27621.48
22:41:50|27621.48
22:41:51|27621.48
22:41:52|27621.48
22:41:53|27621.48
22:41:54|27621.45
22:41:55|27618.
22:41:56|27618.91
22:41:57|27617.78
22:41:58|27617.78
22:41:59|27619.3
22:42:00|27619.72
22:42:01|27619.61
22:42:02|27620.
22:42:03|27621.16
22:42:04|27620.12
22:42:05|27617.18
22:42:06|27619.29
22:42:07|27620.2
22:42:08|27620.2
22:42:09|27620.2
22:42:10|27620.2
22:42:11|27618.96
22:42:12|27617.77
22:42:13|27617.75
22:42:14|27618.28
22:42:15|27618.28
22:42:17|27617.75
22:42:17|27617.75
22:42:18|27617.24
22:42:20|27617.37
22:42:21|27617.38
22:42:21|27617.32
22:42:23|27616.
22:42:24|27616.93
22:42:25|27617.06
22:42:26|27617.06
22:42:27|27617.06
22:42:28|27617.06
22:42:29|27617.06
22:42:30|27617.06
22:42:31|27617.
22:42:32|27617.
22:42:33|27617.
22:42:34|27615.88
22:42:35|27615.
22:42:36|27613.59
22:42:37|27613.47
22:42:38|27613.47
22:42:39|27611.76
22:42:40|27611.63
22:42:41|27611.45
22:42:42|27611.42
22:42:43|27611.42
22:42:44|27611.46
22:42:45|27612.43
22:42:46|27612.54
22:42:47|27613.01
22:42:48|27613.52
22:42:49|27613.52
22:42:50|27616.31
22:42:51|27617.35
22:42:52|27617.55
22:42:53|27618.08
22:42:54|27617.67
22:42:55|27622.01
22:42:57|27622.
22:42:58|27624.5
22:42:58|27622.
22:43:00|27624.
22:43:01|27623.33
22:43:02|27623.91
22:43:03|27622.
22:43:03|27622.
22:43:04|27623.26
22:43:06|27622.53
22:43:06|27623.73
22:43:07|27623.73
22:43:08|27623.88
22:43:09|27622.9
22:43:10|27622.9
22:43:11|27622.5
22:43:12|27622.79
22:43:13|27622.22
22:43:14|27622.35
22:43:15|27622.
22:43:16|27622.
22:43:17|27622.
22:43:19|27621.84
22:43:19|27622.65
22:43:20|27621.45
22:43:22|27622.91
22:43:23|27622.23
22:43:25|27621.99
22:43:26|27622.25
22:43:27|27622.25
22:43:28|27622.25
22:43:30|27622.77
22:43:30|27622.77
22:43:31|27622.77
22:43:32|27622.77
22:43:33|27622.77
22:43:35|27622.58
22:43:36|27622.58
22:43:36|27622.41
22:43:38|27622.41
22:43:38|27622.96
22:43:39|27622.57
22:43:41|27623.61
22:43:42|27623.61
22:43:42|27623.62
22:43:44|27624.07
22:43:45|27624.13
22:43:45|27625.59
22:43:46|27625.21
22:43:47|27624.7
22:43:49|27624.7
22:43:50|27624.7
22:43:50|27624.7
22:43:52|27624.9
22:43:53|27625.7
22:43:53|27624.98
22:43:55|27622.76
22:43:55|27622.76
22:43:56|27622.41
22:43:57|27622.41
22:43:58|27622.41
22:44:00|27621.71
22:44:00|27622.56
22:44:01|27620.22
22:44:02|27619.6
22:44:03|27620.
22:44:05|27619.31
22:44:05|27619.69
22:44:06|27619.69
22:44:07|27620.28
22:44:08|27620.55
22:44:09|27619.88
22:44:10|27621.63
22:44:12|27621.63
22:44:12|27621.63
22:44:13|27621.63
22:44:15|27621.63
22:44:15|27626.28
22:44:16|27624.86
22:44:18|27626.28
22:44:18|27626.28
22:44:19|27625.4
22:44:20|27625.7
22:44:21|27625.7
22:44:22|27626.68
22:44:24|27623.78
22:44:26|27624.01
22:44:26|27624.83
22:44:28|27624.83
22:44:28|27624.
22:44:30|27623.32
22:44:31|27622.
22:44:31|27622.92
22:44:33|27622.92
22:44:34|27621.71
22:44:35|27621.01
22:44:36|27620.9
22:44:37|27619.64
22:44:37|27621.82
22:44:39|27621.82
22:44:39|27621.82
22:44:40|27617.23
22:44:42|27619.32
22:44:43|27619.32
22:44:43|27617.22
22:44:44|27617.22
22:44:45|27617.22
22:44:46|27620.18
22:44:47|27620.18
22:44:49|27619.79
22:44:50|27619.03
22:44:50|27618.87
22:44:52|27619.08
22:44:53|27619.08
22:44:53|27619.08
22:44:55|27619.11
22:44:56|27619.11
22:44:56|27619.11
22:44:57|27619.11
22:44:58|27616.98
22:44:59|27617.1
22:45:01|27616.35
22:45:01|27615.87
22:45:03|27617.47
22:45:04|27617.44
22:45:05|27615.84
22:45:06|27617.38
22:45:07|27616.89
22:45:08|27617.67
22:45:09|27617.67
22:45:10|27617.82
22:45:11|27617.53
22:45:12|27616.77
22:45:13|27616.77
22:45:14|27618.
22:45:15|27618.
22:45:16|27618.
22:45:17|27618.
22:45:18|27617.69
22:45:19|27616.99
22:45:20|27617.57
22:45:21|27616.13
22:45:22|27616.3
22:45:23|27615.34
22:45:24|27613.47
22:45:26|27615.73
22:45:26|27613.12
22:45:27|27612.71
22:45:29|27612.7
22:45:31|27612.7
22:45:31|27612.7
22:45:33|27613.92
22:45:34|27612.7
22:45:35|27612.96
22:45:36|27612.96
22:45:37|27614.14
22:45:38|27614.12
22:45:39|27617.24
22:45:40|27616.56
22:45:41|27617.13
22:45:42|27617.01
22:45:43|27617.01
22:45:44|27618.14
22:45:45|27617.32
22:45:46|27617.32
22:45:47|27619.18
22:45:48|27619.18
22:45:49|27620.
22:45:50|27619.9
22:45:51|27620.28
22:45:52|27620.44
22:45:53|27619.91
22:45:54|27620.89
22:45:55|27618.73
22:45:56|27618.74
22:45:57|27618.
22:45:58|27618.
22:45:59|27618.
22:46:00|27618.98
22:46:01|27618.
22:46:02|27619.26
22:46:03|27618.42
22:46:05|27618.48
22:46:05|27618.02
22:46:06|27618.88
22:46:07|27618.81
22:46:09|27618.94
22:46:09|27618.84
22:46:11|27618.2
22:46:12|27618.33
22:46:13|27618.33
22:46:14|27622.1
22:46:15|27621.95
22:46:15|27622.54
22:46:16|27620.63
22:46:17|27619.6
22:46:19|27619.72
22:46:19|27619.09
22:46:20|27619.17
22:46:21|27619.17
22:46:22|27619.57
22:46:24|27619.57
22:46:24|27619.57
22:46:26|27617.5
22:46:28|27616.26
22:46:29|27615.52
22:46:30|27616.73
22:46:31|27616.68
22:46:32|27616.68
22:46:33|27615.63
22:46:33|27614.76
22:46:35|27615.62
22:46:35|27614.85
22:46:37|27613.68
22:46:38|27614.4
22:46:39|27613.46
22:46:40|27613.99
22:46:40|27613.99
22:46:41|27614.16
22:46:42|27612.54
22:46:44|27612.51
22:46:44|27612.51
22:46:45|27612.51
22:46:47|27610.66
22:46:47|27609.69
22:46:49|27608.74
22:46:50|27606.61
22:46:51|27607.16
22:46:51|27607.19
22:46:53|27607.96
22:46:54|27608.45
22:46:54|27608.45
22:46:56|27608.71
22:46:57|27608.57
22:46:58|27606.
22:46:59|27608.15
22:46:59|27608.71
22:47:01|27607.61
22:47:02|27608.47
22:47:02|27608.99
22:47:04|27608.24
22:47:04|27609.06
22:47:05|27608.04
22:47:06|27608.04
22:47:07|27608.08
22:47:08|27607.97
22:47:10|27607.41
22:47:11|27607.41
22:47:11|27607.68
22:47:12|27607.56
22:47:13|27607.56
22:47:14|27607.57
22:47:15|27608.5
22:47:16|27607.5
22:47:18|27607.5
22:47:19|27607.5
22:47:19|27607.
22:47:21|27608.2
22:47:21|27608.2
22:47:23|27608.2
22:47:24|27607.96
22:47:24|27607.96
22:47:26|27607.96
22:47:27|27607.96
22:47:29|27608.38
22:47:29|27612.79
22:47:31|27611.77
22:47:32|27611.77
22:47:33|27612.46
22:47:34|27612.
22:47:35|27612.52
22:47:36|27612.52
22:47:37|27612.52
22:47:38|27611.43
22:47:39|27611.57
22:47:40|27612.13
22:47:41|27612.13
22:47:42|27611.91
22:47:43|27611.91
22:47:44|27611.36
22:47:45|27611.36
22:47:46|27612.
22:47:47|27612.15
22:47:48|27612.
22:47:49|27611.89
22:47:50|27611.89
22:47:51|27609.8
22:47:52|27611.35
22:47:53|27611.55
22:47:54|27610.96
22:47:55|27610.96
22:47:56|27610.96
22:47:57|27610.96
22:47:58|27610.96
22:47:59|27611.05
22:48:00|27609.44
22:48:01|27609.44
22:48:02|27609.56
22:48:03|27606.11
22:48:04|27605.31
22:48:05|27606.08
22:48:06|27606.49
22:48:07|27607.55
22:48:08|27607.27
22:48:09|27607.27
22:48:10|27607.07
22:48:11|27607.07
22:48:12|27605.28
22:48:13|27605.
22:48:14|27605.21
22:48:15|27605.
22:48:16|27605.
22:48:17|27605.49
22:48:18|27605.49
22:48:19|27605.
22:48:20|27605.
22:48:21|27605.33
22:48:22|27605.
22:48:23|27601.3
22:48:24|27601.73
22:48:25|27600.25
22:48:26|27601.87
22:48:27|27601.73
22:48:28|27601.73
22:48:29|27601.73
22:48:30|27601.86
22:48:32|27600.79
22:48:32|27601.86
22:48:34|27601.86
22:48:35|27601.86
22:48:35|27601.05
22:48:37|27601.57
22:48:38|27600.36
22:48:39|27600.36
22:48:40|27599.73
22:48:41|27601.26
22:48:42|27601.26
22:48:43|27601.26
22:48:44|27601.26
22:48:45|27601.12
22:48:46|27601.12
22:48:47|27601.12
22:48:48|27601.35
22:48:49|27601.34
22:48:50|27603.01
22:48:51|27602.63
22:48:52|27602.63
22:48:53|27603.57
22:48:54|27605.
22:48:55|27605.22
22:48:56|27604.11
22:48:57|27608.15
22:48:58|27608.15
22:48:59|27606.7
22:49:00|27606.84
22:49:01|27607.11
22:49:02|27606.44
22:49:03|27607.37
22:49:04|27607.49
22:49:05|27606.58
22:49:06|27606.58
22:49:07|27606.58
22:49:08|27606.58
22:49:09|27606.44
22:49:10|27606.44
22:49:11|27606.44
22:49:12|27606.44
22:49:13|27606.23
22:49:14|27606.23
22:49:15|27606.23
22:49:16|27608.57
22:49:17|27609.24
22:49:18|27609.24
22:49:19|27609.15
22:49:20|27609.15
22:49:21|27609.15
22:49:22|27609.15
22:49:23|27609.15
22:49:24|27608.84
22:49:25|27609.49
22:49:26|27609.49
22:49:27|27609.49
22:49:28|27609.49
22:49:30|27610.
22:49:31|27608.84
22:49:32|27608.84
22:49:33|27608.84
22:49:34|27610.5
22:49:35|27615.54
22:49:36|27615.29
22:49:38|27618.01
22:49:38|27616.
22:49:39|27616.31
22:49:41|27616.99
22:49:42|27617.95
22:49:43|27617.4
22:49:44|27619.04
22:49:45|27619.04
22:49:46|27619.12
22:49:47|27620.
22:49:48|27619.52
22:49:49|27619.51
22:49:50|27619.58
22:49:51|27619.58
22:49:52|27617.86
22:49:53|27617.58
22:49:54|27617.74
22:49:55|27617.74
22:49:56|27617.69
22:49:57|27616.85
22:49:58|27617.
22:49:59|27617.
22:49:59|27617.
22:50:01|27616.
22:50:02|27616.01
22:50:03|27617.58
22:50:03|27616.
22:50:05|27617.05
22:50:06|27616.17
22:50:07|27615.75
22:50:08|27615.75
22:50:09|27617.42
22:50:10|27617.99
22:50:10|27617.51
22:50:11|27617.42
22:50:12|27616.27
22:50:14|27616.27
22:50:14|27617.08
22:50:16|27617.08
22:50:17|27616.
22:50:18|27616.39
22:50:19|27615.75
22:50:20|27615.75
22:50:21|27615.75
22:50:22|27615.93
22:50:23|27612.89
22:50:24|27613.92
22:50:25|27613.51
22:50:26|27613.51
22:50:27|27614.54
22:50:28|27614.54
22:50:29|27613.9
22:50:31|27613.84
22:50:32|27612.01
22:50:33|27611.01
22:50:34|27612.
22:50:35|27612.77
22:50:36|27612.77
22:50:37|27612.2
22:50:38|27612.2
22:50:39|27612.2
22:50:40|27612.8
22:50:42|27612.8
22:50:42|27614.
22:50:44|27614.
22:50:45|27612.61
22:50:45|27613.71
22:50:47|27614.78
22:50:48|27615.32
22:50:49|27615.44
22:50:50|27615.59
22:50:50|27615.59
22:50:51|27615.59
22:50:53|27615.59
22:50:54|27615.29
22:50:55|27614.12
22:50:55|27614.12
22:50:57|27615.67
22:50:58|27614.51
22:50:59|27614.51
22:51:00|27616.08
22:51:01|27616.08
22:51:02|27614.51
22:51:03|27614.64
22:51:03|27614.64
22:51:05|27614.64
22:51:06|27614.38
22:51:06|27614.38
22:51:07|27613.4
22:51:09|27611.89
22:51:10|27612.46
22:51:11|27612.14
22:51:11|27611.74
22:51:13|27611.74
22:51:13|27612.
22:51:15|27612.01
22:51:16|27613.29
22:51:17|27613.29
22:51:18|27613.29
22:51:19|27613.29
22:51:20|27611.45
22:51:21|27611.45
22:51:22|27611.88
22:51:23|27614.73
22:51:24|27614.03
22:51:25|27614.03
22:51:26|27614.21
22:51:27|27614.21
22:51:28|27613.02
22:51:29|27613.02
22:51:30|27613.86
22:51:31|27613.86
22:51:33|27613.15
22:51:34|27613.83
22:51:34|27612.7
22:51:36|27612.7
22:51:37|27613.74
22:51:38|27613.74
22:51:39|27609.64
22:51:39|27610.58
22:51:41|27611.51
22:51:41|27611.51
22:51:43|27611.43
22:51:43|27611.43
22:51:45|27611.43
22:51:46|27610.13
22:51:47|27610.13
22:51:47|27610.13
22:51:49|27610.13
22:51:50|27610.13
22:51:50|27610.13
22:51:52|27610.13
22:51:52|27610.13
22:51:53|27610.13
22:51:54|27610.13
22:51:56|27610.13
22:51:57|27610.01
22:51:58|27610.01
22:51:58|27610.01
22:51:59|27613.
22:52:01|27613.
22:52:01|27612.98
22:52:03|27612.98
22:52:04|27612.98
22:52:04|27612.86
22:52:06|27611.88
22:52:07|27613.3
22:52:08|27613.51
22:52:09|27611.71
22:52:10|27611.23
22:52:11|27611.23
22:52:12|27611.23
22:52:13|27611.35
22:52:13|27611.35
22:52:15|27613.05
22:52:16|27613.05
22:52:17|27611.5
22:52:18|27611.5
22:52:19|27612.84
22:52:20|27611.63
22:52:20|27611.63
22:52:21|27612.44
22:52:23|27612.44
22:52:23|27612.76
22:52:25|27612.76
22:52:26|27613.13
22:52:27|27613.13
22:52:27|27613.19
22:52:28|27612.32
22:52:30|27612.32
22:52:31|27612.32
22:52:32|27612.2
22:52:33|27612.2
22:52:34|27612.2
22:52:36|27611.62
22:52:37|27611.62
22:52:38|27611.62
22:52:39|27611.62
22:52:40|27611.62
22:52:41|27611.62
22:52:42|27611.62
22:52:43|27611.62
22:52:44|27611.62
22:52:45|27611.5
22:52:46|27611.5
22:52:47|27611.18
22:52:48|27611.18
22:52:49|27611.18
22:52:50|27611.18
22:52:51|27612.
22:52:52|27612.
22:52:53|27612.
22:52:54|27612.44
22:52:55|27612.44
22:52:56|27612.44
22:52:57|27613.76
22:52:58|27613.76
22:53:00|27613.37
22:53:01|27613.37
22:53:01|27613.37
22:53:03|27617.1
22:53:04|27616.2
22:53:05|27616.12
22:53:05|27617.07
22:53:07|27617.07
22:53:07|27615.86
22:53:08|27615.86
22:53:09|27614.55
22:53:11|27614.95
22:53:11|27614.95
22:53:12|27614.95
22:53:13|27616.31
22:53:14|27616.31
22:53:16|27615.
22:53:16|27617.58
22:53:18|27617.91
22:53:18|27617.91
22:53:19|27616.74
22:53:20|27616.74
22:53:21|27618.59
22:53:22|27616.9
22:53:24|27616.9
22:53:24|27617.61
22:53:26|27618.5
22:53:27|27618.01
22:53:27|27619.39
22:53:29|27619.39
22:53:29|27620.47
22:53:30|27622.77
22:53:31|27622.79
22:53:32|27620.17
22:53:33|27621.49
22:53:35|27621.49
22:53:36|27621.49
22:53:37|27622.05
22:53:38|27619.96
22:53:39|27620.52
22:53:40|27619.81
22:53:41|27620.38
22:53:42|27620.38
22:53:43|27620.38
22:53:44|27619.21
22:53:45|27619.21
22:53:46|27619.21
22:53:47|27619.36
22:53:48|27619.36
22:53:49|27620.92
22:53:50|27620.
22:53:51|27619.83
22:53:52|27619.83
22:53:53|27619.83
22:53:54|27618.
22:53:55|27618.
22:53:56|27618.65
22:53:57|27619.54
22:53:58|27618.
22:53:59|27618.
22:54:00|27616.85
22:54:01|27615.11
22:54:02|27615.57
22:54:03|27610.97
22:54:04|27611.56
22:54:05|27611.56
22:54:06|27610.8
22:54:07|27612.42
22:54:08|27611.69
22:54:09|27612.67
22:54:10|27612.53
22:54:11|27612.53
22:54:12|27612.53
22:54:13|27612.53
22:54:14|27612.53
22:54:15|27612.53
22:54:16|27612.08
22:54:17|27612.08
22:54:18|27612.08
22:54:19|27612.08
22:54:20|27612.01
22:54:21|27612.02
22:54:22|27612.02
22:54:23|27612.
22:54:24|27612.
22:54:25|27612.
22:54:26|27612.
22:54:27|27612.
22:54:28|27613.2
22:54:29|27613.2
22:54:30|27613.2
22:54:31|27613.51
22:54:32|27613.51
22:54:33|27613.51
22:54:34|27613.31
22:54:35|27612.39
22:54:37|27612.39
22:54:38|27612.39
22:54:38|27613.5
22:54:39|27613.36
22:54:40|27613.36
22:54:42|27613.84
22:54:43|27613.84
22:54:43|27613.84
22:54:45|27613.84
22:54:46|27613.84
22:54:47|27613.17
22:54:48|27613.17
22:54:49|27613.81
22:54:49|27613.81
22:54:50|27613.81
22:54:51|27613.81
22:54:52|27613.81
22:54:53|27613.81
22:54:55|27613.81
22:54:55|27613.81
22:54:56|27614.12
22:54:58|27614.12
22:54:59|27614.12
22:55:00|27613.04
22:55:01|27611.58
22:55:01|27611.58
22:55:02|27611.58
22:55:04|27612.25
22:55:04|27612.25
22:55:06|27612.01
22:55:06|27613.01
22:55:07|27613.01
22:55:08|27613.01
22:55:09|27612.01
22:55:11|27612.01
22:55:12|27612.6
22:55:12|27611.83
22:55:13|27611.95
22:55:15|27612.74
22:55:16|27612.74
22:55:16|27612.74
22:55:17|27612.74
22:55:18|27612.74
22:55:19|27611.68
22:55:20|27612.31
22:55:22|27612.
22:55:22|27612.
22:55:23|27612.
22:55:24|27613.
22:55:26|27614.43
22:55:27|27614.29
22:55:27|27614.29
22:55:29|27614.29
22:55:29|27614.29
22:55:30|27614.29
22:55:31|27614.29
22:55:32|27614.29
22:55:34|27614.29
22:55:34|27614.29
22:55:36|27614.29
22:55:37|27614.17
22:55:38|27613.9
22:55:39|27614.02
22:55:40|27613.99
22:55:41|27614.08
22:55:42|27614.08
22:55:43|27614.08
22:55:44|27614.5
22:55:45|27614.5
22:55:46|27614.25
22:55:47|27614.16
22:55:48|27614.16
22:55:49|27614.16
22:55:50|27615.13
22:55:52|27614.59
22:55:53|27614.68
22:55:54|27614.68
22:55:54|27615.51
22:55:55|27615.51
22:55:56|27615.51
22:55:58|27618.
22:55:58|27617.91
22:55:59|27617.91
22:56:01|27618.17
22:56:02|27616.41
22:56:02|27615.72
22:56:04|27616.04
22:56:05|27615.88
22:56:06|27615.38
22:56:07|27615.92
22:56:08|27615.64
22:56:09|27615.64
22:56:10|27615.38
22:56:11|27615.38
22:56:12|27615.38
22:56:13|27615.38
22:56:14|27615.26
22:56:15|27615.26
22:56:16|27615.46
22:56:17|27614.78
22:56:18|27615.08
22:56:19|27615.08
22:56:20|27615.2
22:56:21|27615.07
22:56:22|27615.15
22:56:23|27615.32
22:56:24|27615.32
22:56:25|27615.32
22:56:26|27615.32
22:56:27|27615.32
22:56:28|27615.32
22:56:29|27615.32
22:56:30|27615.32
22:56:31|27615.5
22:56:32|27616.32
22:56:33|27616.76
22:56:34|27617.54
22:56:35|27617.54
22:56:37|27617.54
22:56:38|27616.26
22:56:40|27616.26
22:56:41|27616.52
22:56:42|27616.52
22:56:43|27616.72
22:56:44|27616.72
22:56:45|27616.72
22:56:46|27616.
22:56:47|27616.
22:56:48|27616.
22:56:49|27616.
22:56:50|27616.
22:56:51|27616.
22:56:52|27616.63
22:56:53|27616.63
22:56:54|27616.64
22:56:55|27615.57
22:56:56|27615.57
22:56:57|27617.45
22:56:58|27616.11
22:56:59|27617.45
22:57:00|27617.45
22:57:01|27617.45
22:57:02|27617.45
22:57:03|27617.45
22:57:04|27614.95
22:57:05|27615.03
22:57:06|27614.89
22:57:07|27614.75
22:57:08|27613.54
22:57:09|27612.21
22:57:10|27611.67
22:57:11|27612.75
22:57:12|27613.23
22:57:13|27613.23
22:57:14|27612.12
22:57:15|27612.12
22:57:16|27612.17
22:57:17|27611.19
22:57:18|27612.25
22:57:19|27612.25
22:57:20|27611.33
22:57:21|27612.84
22:57:22|27612.84
22:57:23|27612.84
22:57:24|27614.24
22:57:25|27613.
22:57:26|27613.
22:57:27|27613.15
22:57:28|27613.15
22:57:29|27613.15
22:57:30|27613.15
22:57:31|27614.
22:57:32|27614.
22:57:33|27614.
22:57:34|27613.
22:57:35|27612.86
22:57:36|27612.99
22:57:38|27612.99
22:57:39|27612.99
22:57:40|27612.99
22:57:41|27612.99
22:57:42|27614.37
22:57:44|27614.37
22:57:45|27614.23
22:57:46|27614.5
22:57:47|27614.5
22:57:47|27613.25
22:57:48|27613.25
22:57:49|27613.25
22:57:50|27613.
22:57:52|27612.85
22:57:52|27613.65
22:57:54|27613.65
22:57:55|27612.71
22:57:56|27613.38
22:57:57|27613.9
22:57:58|27613.9
22:57:58|27613.9
22:57:59|27612.71
22:58:01|27609.67
22:58:01|27609.42
22:58:02|27608.78
22:58:04|27608.78
22:58:04|27608.72
22:58:05|27610.03
22:58:06|27610.03
22:58:08|27610.03
22:58:08|27611.06
22:58:09|27610.
22:58:10|27610.53
22:58:12|27610.53
22:58:13|27610.
22:58:13|27610.
22:58:15|27609.59
22:58:16|27610.24
22:58:17|27610.24
22:58:18|27610.24
22:58:19|27609.02
22:58:20|27608.78
22:58:21|27608.81
22:58:22|27608.78
22:58:23|27609.22
22:58:24|27610.
22:58:25|27610.
22:58:26|27610.
22:58:27|27610.
22:58:28|27609.8
22:58:29|27609.93
22:58:30|27610.2
22:58:31|27609.55
22:58:32|27610.02
22:58:33|27610.
22:58:34|27609.64
22:58:35|27610.35
22:58:36|27610.35
22:58:37|27610.29
22:58:39|27610.12
22:58:40|27610.12
22:58:41|27610.67
22:58:41|27611.53
22:58:43|27611.52
22:58:44|27611.14
22:58:45|27611.14
22:58:46|27611.14
22:58:47|27611.14
22:58:48|27611.14
22:58:49|27611.52
22:58:50|27610.79
22:58:51|27610.57
22:58:52|27610.57
22:58:53|27610.77
22:58:54|27610.49
22:58:55|27611.88
22:58:56|27611.
22:58:57|27611.52
22:58:58|27611.52
22:58:59|27611.46
22:59:00|27610.39
22:59:01|27611.86
22:59:02|27610.37
22:59:03|27610.37
22:59:04|27609.59
22:59:05|27609.59
22:59:06|27608.91
22:59:07|27609.32
22:59:08|27609.32
22:59:09|27609.32
22:59:10|27609.59
22:59:11|27609.42
22:59:12|27609.42
22:59:13|27609.01
22:59:14|27609.55
22:59:15|27605.
22:59:16|27606.43
22:59:17|27606.31
22:59:18|27603.99
22:59:19|27604.81
22:59:20|27604.33
22:59:21|27603.84
22:59:22|27606.59
22:59:23|27603.69
22:59:24|27603.69
22:59:25|27603.69
22:59:26|27606.3
22:59:27|27607.09
22:59:28|27607.69
22:59:29|27607.73
22:59:30|27607.78
22:59:31|27608.
22:59:32|27608.
22:59:33|27609.35
22:59:34|27608.
22:59:35|27608.33
22:59:36|27608.32
22:59:37|27608.32
22:59:38|27608.32
22:59:40|27608.
22:59:41|27608.
22:59:41|27608.
22:59:43|27608.
22:59:44|27608.27
22:59:45|27608.27
22:59:46|27608.27
22:59:47|27608.
22:59:47|27608.32
22:59:49|27608.32
22:59:49|27608.37
22:59:51|27609.32
22:59:51|27610.29
22:59:52|27610.47
22:59:54|27610.47
22:59:55|27610.47
22:59:56|27608.57
22:59:57|27608.17
22:59:58|27608.99
22:59:59|27608.97
23:00:00|27609.72
23:00:01|27607.55
23:00:02|27609.34
23:00:03|27609.34
23:00:05|27610.18
23:00:05|27610.94
23:00:06|27611.96
23:00:07|27612.99
23:00:09|27611.86
23:00:10|27611.93
23:00:11|27611.07
23:00:11|27611.07
23:00:13|27612.52
23:00:13|27612.65
23:00:15|27612.43
23:00:16|27611.71
23:00:17|27612.73
23:00:18|27611.72
23:00:19|27611.99
23:00:20|27611.
23:00:21|27611.
23:00:22|27611.
23:00:23|27611.
23:00:24|27610.85
23:00:25|27611.2
23:00:26|27611.33
23:00:27|27610.22
23:00:28|27610.43
23:00:29|27609.
23:00:30|27610.06
23:00:31|27609.03
23:00:32|27608.74
23:00:33|27614.39
23:00:34|27614.61
23:00:35|27615.18
23:00:36|27616.8
23:00:37|27615.42
23:00:38|27615.94
23:00:39|27614.77
23:00:40|27615.93
23:00:41|27615.93
23:00:42|27614.81
23:00:43|27615.59
23:00:45|27614.83
23:00:45|27614.83
23:00:46|27614.84
23:00:48|27614.84
23:00:48|27616.
23:00:49|27616.61
23:00:50|27616.44
23:00:51|27616.12
23:00:52|27616.12
23:00:53|27616.12
23:00:54|27616.47
23:00:55|27616.
23:00:56|27616.48
23:00:57|27614.
23:00:58|27613.52
23:00:59|27614.34
23:01:01|27613.75
23:01:02|27613.75
23:01:02|27613.75
23:01:04|27613.71
23:01:04|27613.62
23:01:05|27613.89
23:01:06|27612.95
23:01:07|27611.96
23:01:09|27611.06
23:01:09|27611.25
23:01:11|27610.4
23:01:12|27612.32
23:01:12|27611.73
23:01:13|27611.73
23:01:14|27611.73
23:01:15|27611.73
23:01:16|27611.73
23:01:18|27612.38
23:01:19|27612.
23:01:20|27612.
23:01:20|27611.11
23:01:21|27611.11
23:01:22|27611.11
23:01:24|27612.75
23:01:25|27612.54
23:01:26|27613.
23:01:26|27613.
23:01:28|27612.77
23:01:28|27616.
23:01:29|27615.46
23:01:30|27615.64
23:01:31|27617.03
23:01:33|27614.
23:01:34|27614.78
23:01:34|27615.22
23:01:35|27615.22
23:01:36|27615.22
23:01:37|27615.22
23:01:38|27615.22
23:01:39|27614.91
23:01:41|27614.49
23:01:42|27614.49
23:01:43|27614.53
23:01:44|27613.76
23:01:45|27613.76
23:01:46|27614.53
23:01:47|27614.14
23:01:49|27616.
23:01:50|27614.04
23:01:51|27614.16
23:01:52|27615.88
23:01:53|27615.86
23:01:54|27614.34
23:01:54|27615.85
23:01:55|27615.85
23:01:56|27615.85
23:01:58|27614.3
23:01:58|27614.3
23:01:59|27614.3
23:02:01|27614.3
23:02:01|27614.3
23:02:02|27615.88
23:02:04|27615.88
23:02:05|27614.83
23:02:05|27616.25
23:02:07|27616.26
23:02:07|27616.02
23:02:09|27616.02
23:02:09|27616.02
23:02:11|27615.36
23:02:12|27615.88
23:02:12|27615.88
23:02:14|27615.88
23:02:14|27615.88
23:02:16|27616.
23:02:16|27616.
23:02:17|27616.
23:02:18|27614.04
23:02:19|27614.51
23:02:20|27614.01
23:02:21|27614.01
23:02:23|27614.5
23:02:23|27615.82
23:02:24|27614.13
23:02:25|27615.54
23:02:27|27615.79
23:02:28|27615.79
23:02:29|27615.79
23:02:29|27613.61
23:02:30|27608.
23:02:32|27604.67
23:02:33|27604.67
23:02:33|27602.29
23:02:34|27603.19
23:02:35|27604.85
23:02:36|27604.88
23:02:37|27604.88
23:02:38|27606.14
23:02:39|27606.43
23:02:41|27605.41
23:02:41|27606.84
23:02:43|27606.84
23:02:44|27606.85
23:02:45|27606.42
23:02:46|27606.39
23:02:47|27606.78
23:02:48|27606.78
23:02:49|27606.34
23:02:50|27607.46
23:02:51|27608.73
23:02:52|27607.46
23:02:53|27607.46
23:02:54|27608.5
23:02:55|27609.08
23:02:56|27608.8
23:02:58|27608.57
23:02:59|27608.81
23:02:59|27608.57
23:03:01|27608.57
23:03:02|27609.61
23:03:03|27610.91
23:03:04|27610.38
23:03:04|27610.21
23:03:05|27609.5
23:03:07|27607.25
23:03:08|27608.47
23:03:08|27608.47
23:03:09|27608.47
23:03:11|27607.53
23:03:11|27607.53
23:03:13|27607.53
23:03:13|27608.66
23:03:14|27608.57
23:03:16|27607.38
23:03:17|27607.72
23:03:18|27607.72
23:03:19|27607.72
23:03:20|27607.44
23:03:21|27608.49
23:03:22|27608.49
23:03:23|27608.49
23:03:24|27609.33
23:03:25|27609.33
23:03:26|27607.72
23:03:27|27607.72
23:03:28|27607.72
23:03:29|27607.72
23:03:30|27607.72
23:03:31|27608.82
23:03:32|27609.38
23:03:33|27608.42
23:03:34|27609.33
23:03:35|27609.33
23:03:36|27610.24
23:03:37|27610.
23:03:38|27609.92
23:03:39|27609.92
23:03:40|27610.7
23:03:41|27610.52
23:03:42|27610.6
23:03:43|27610.13
23:03:44|27611.32
23:03:45|27611.43
23:03:46|27612.43
23:03:47|27610.86
23:03:48|27611.33
23:03:49|27611.33
23:03:50|27611.33
23:03:51|27611.33
23:03:52|27611.33
23:03:53|27611.33
23:03:54|27611.33
23:03:56|27611.86
23:03:57|27611.33
23:03:58|27611.33
23:03:59|27611.33
23:03:59|27611.24
23:04:00|27611.24
23:04:01|27610.7
23:04:03|27610.7
23:04:04|27610.7
23:04:05|27611.66
23:04:06|27611.65
23:04:07|27611.66
23:04:08|27616.24
23:04:09|27618.46
23:04:10|27617.06
23:04:11|27617.55
23:04:12|27618.19
23:04:14|27618.67
23:04:15|27618.67
23:04:15|27618.38
23:04:17|27618.38
23:04:17|27618.38
23:04:18|27618.22
23:04:19|27618.22
23:04:20|27618.23
23:04:22|27617.56
23:04:23|27618.25
23:04:23|27619.32
23:04:25|27619.32
23:04:26|27620.44
23:04:27|27619.46
23:04:28|27619.34
23:04:29|27619.34
23:04:29|27620.35
23:04:31|27618.94
23:04:32|27618.8
23:04:32|27618.8
23:04:34|27618.8
23:04:35|27619.13
23:04:36|27619.13
23:04:37|27619.01
23:04:37|27619.01
23:04:39|27619.01
23:04:39|27619.01
23:04:41|27618.53
23:04:42|27618.53
23:04:43|27618.53
23:04:44|27618.53
23:04:46|27618.16
23:04:47|27618.16
23:04:48|27618.4
23:04:48|27618.
23:04:49|27618.33
23:04:50|27617.53
23:04:51|27618.33
23:04:53|27618.39
23:04:53|27618.28
23:04:55|27618.28
23:04:56|27617.04
23:04:57|27618.4
23:04:58|27618.4
23:04:59|27618.77
23:05:00|27620.66
23:05:01|27620.26
23:05:02|27620.13
23:05:03|27621.25
23:05:04|27620.17
23:05:05|27624.13
23:05:06|27623.59
23:05:07|27624.2
23:05:08|27624.2
23:05:09|27624.2
23:05:10|27624.02
23:05:11|27624.02
23:05:12|27624.37
23:05:13|27623.08
23:05:14|27622.79
23:05:15|27622.79
23:05:16|27623.27
23:05:17|27623.19
23:05:18|27623.19
23:05:20|27622.77
23:05:20|27623.11
23:05:21|27623.12
23:05:22|27622.12
23:05:24|27622.5
23:05:25|27622.5
23:05:25|27622.13
23:05:27|27622.
23:05:27|27623.42
23:05:29|27622.38
23:05:29|27622.38
23:05:30|27622.72
23:05:32|27622.72
23:05:33|27624.14
23:05:33|27622.54
23:05:34|27623.06
23:05:35|27623.07
23:05:36|27623.33
23:05:37|27623.33
23:05:38|27623.33
23:05:39|27623.21
23:05:40|27621.07
23:05:41|27620.73
23:05:42|27620.73
23:05:43|27620.65
23:05:45|27620.65
23:05:47|27620.65
23:05:48|27622.72
23:05:49|27621.55
23:05:50|27621.55
23:05:51|27621.99
23:05:52|27621.87
23:05:53|27621.87
23:05:53|27621.87
23:05:55|27622.78
23:05:56|27621.42
23:05:57|27622.62
23:05:57|27622.1
23:05:58|27622.29
23:06:00|27623.05
23:06:00|27623.56
23:06:01|27623.6
23:06:03|27623.6
23:06:03|27622.
23:06:05|27622.51
23:06:05|27622.09
23:06:07|27622.63
23:06:08|27623.61
23:06:09|27623.61
23:06:09|27623.59
23:06:11|27622.2
23:06:11|27622.2
23:06:12|27623.
23:06:14|27622.27
23:06:14|27622.29
23:06:15|27622.29
23:06:17|27622.48
23:06:17|27622.48
23:06:18|27622.48
23:06:19|27622.48
23:06:20|27623.7
23:06:21|27622.61
23:06:22|27622.73
23:06:24|27622.73
23:06:24|27624.48
23:06:26|27624.37
23:06:27|27624.37
23:06:28|27624.37
23:06:28|27624.37
23:06:30|27625.3
23:06:30|27624.9
23:06:32|27626.6
23:06:32|27628.13
23:06:33|27628.13
23:06:34|27630.34
23:06:36|27630.51
23:06:37|27630.81
23:06:37|27630.39
23:06:38|27629.71
23:06:40|27630.99
23:06:40|27630.87
23:06:42|27630.99
23:06:42|27629.63
23:06:44|27629.88
23:06:44|27629.11
23:06:46|27629.11
23:06:47|27629.11
23:06:48|27629.88
23:06:49|27629.88
23:06:50|27628.65
23:06:51|27629.71
23:06:52|27629.71
23:06:53|27629.71
23:06:54|27629.71
23:06:55|27629.71
23:06:56|27629.71
23:06:57|27628.17
23:06:58|27628.94
23:06:59|27627.88
23:07:00|27628.54
23:07:01|27628.95
23:07:02|27627.77
23:07:03|27627.77
23:07:05|27627.77
23:07:06|27626.
23:07:06|27624.5
23:07:07|27624.5
23:07:09|27627.03
23:07:09|27627.03
23:07:10|27624.95
23:07:11|27624.77
23:07:12|27624.77
23:07:14|27624.76
23:07:14|27626.54
23:07:16|27626.54
23:07:16|27626.54
23:07:18|27621.37
23:07:18|27621.37
23:07:20|27622.59
23:07:20|27622.48
23:07:22|27622.6
23:07:22|27623.19
23:07:23|27622.3
23:07:25|27622.3
23:07:26|27622.3
23:07:26|27622.3
23:07:27|27622.47
23:07:28|27622.47
23:07:30|27622.47
23:07:31|27622.16
23:07:32|27622.
23:07:33|27621.56
23:07:34|27622.38
23:07:34|27622.5
23:07:35|27622.5
23:07:36|27621.61
23:07:38|27621.61
23:07:38|27621.61
23:07:40|27621.61
23:07:41|27622.99
23:07:42|27622.99
23:07:43|27623.
23:07:44|27623.47
23:07:45|27623.47
23:07:46|27623.47
23:07:47|27623.56
23:07:48|27623.56
23:07:49|27623.56
23:07:50|27623.56
23:07:52|27622.85
23:07:52|27624.36
23:07:54|27625.
23:07:55|27625.
23:07:56|27625.7
23:07:57|27624.81
23:07:58|27624.89
23:07:59|27624.77
23:08:00|27625.88
23:08:01|27626.04
23:08:02|27625.05
23:08:03|27624.04
23:08:04|27623.43
23:08:05|27623.32
23:08:06|27621.71
23:08:07|27620.87
23:08:08|27620.8
23:08:09|27621.07
23:08:10|27620.8
23:08:11|27620.8
23:08:12|27620.8
23:08:13|27621.31
23:08:14|27621.31
23:08:15|27622.83
23:08:16|27622.12
23:08:17|27622.12
23:08:18|27622.12
23:08:19|27622.38
23:08:20|27623.76
23:08:21|27622.53
23:08:22|27622.53
23:08:23|27622.73
23:08:24|27622.73
23:08:25|27622.73
23:08:26|27622.73
23:08:27|27622.73
23:08:28|27623.5
23:08:30|27622.79
23:08:31|27622.84
23:08:31|27622.72
23:08:33|27622.72
23:08:34|27622.72
23:08:34|27621.1
23:08:35|27621.1
23:08:36|27621.1
23:08:37|27621.1
23:08:38|27621.1
23:08:40|27621.1
23:08:40|27622.48
23:08:42|27622.48
23:08:42|27622.48
23:08:43|27621.63
23:08:45|27621.63
23:08:46|27621.63
23:08:46|27621.63
23:08:48|27622.56
23:08:49|27622.67
23:08:50|27622.67
23:08:51|27622.67
23:08:52|27623.5
23:08:53|27623.5
23:08:54|27622.89
23:08:55|27623.96
23:08:56|27623.96
23:08:57|27623.97
23:08:58|27623.97
23:08:59|27622.39
23:09:00|27622.39
23:09:01|27622.39
23:09:02|27623.85
23:09:03|27623.85
23:09:04|27622.73
23:09:05|27622.22
23:09:06|27622.78
23:09:07|27621.28
23:09:08|27621.28
23:09:09|27618.73
23:09:10|27617.51
23:09:11|27618.94
23:09:12|27620.23
23:09:13|27620.95
23:09:14|27619.03
23:09:15|27619.03
23:09:16|27620.37
23:09:17|27619.03
23:09:18|27619.03
23:09:19|27619.03
23:09:20|27619.03
23:09:21|27619.3
23:09:22|27619.87
23:09:23|27619.99
23:09:24|27619.99
23:09:25|27620.79
23:09:26|27620.79
23:09:27|27620.79
23:09:28|27620.8
23:09:29|27619.71
23:09:30|27620.09
23:09:31|27622.72
23:09:32|27622.72
23:09:33|27621.1
23:09:34|27621.1
23:09:35|27622.72
23:09:36|27624.6
23:09:37|27626.15
23:09:38|27628.39
23:09:39|27627.1
23:09:40|27626.16
23:09:41|27626.28
23:09:42|27626.28
23:09:43|27626.49
23:09:44|27625.66
23:09:45|27626.49
23:09:46|27625.81
23:09:47|27625.81
23:09:48|27626.98
23:09:49|27626.98
23:09:50|27626.98
23:09:51|27627.82
23:09:53|27626.
23:09:54|27625.9
23:09:55|27626.21
23:09:55|27626.21
23:09:57|27626.28
23:09:58|27626.28
23:09:59|27626.51
23:10:00|27626.23
23:10:00|27626.43
23:10:01|27626.02
23:10:02|27626.02
23:10:04|27625.38
23:10:05|27625.38
23:10:06|27625.53
23:10:07|27625.54
23:10:08|27625.54
23:10:09|27625.63
23:10:10|27625.55
23:10:11|27625.55
23:10:12|27625.43
23:10:13|27625.01
23:10:14|27625.31
23:10:15|27625.43
23:10:16|27625.43
23:10:18|27625.52
23:10:19|27625.52
23:10:19|27625.52
23:10:21|27624.82
23:10:22|27624.81
23:10:23|27624.66
23:10:23|27625.21
23:10:25|27625.05
23:10:26|27625.05
23:10:26|27625.05
23:10:28|27625.05
23:10:29|27624.75
23:10:29|27625.05
23:10:31|27625.05
23:10:32|27625.05
23:10:33|27624.88
23:10:34|27625.18
23:10:35|27624.
23:10:36|27624.
23:10:37|27624.
23:10:37|27624.
23:10:39|27625.99
23:10:40|27625.99
23:10:40|27625.99
23:10:42|27626.08
23:10:43|27626.08
23:10:44|27626.06
23:10:44|27625.7
23:10:46|27625.7
23:10:46|27625.99
23:10:47|27626.6
23:10:48|27626.94
23:10:50|27627.03
23:10:51|27627.07
23:10:52|27627.07
23:10:53|27629.3
23:10:54|27630.71
23:10:55|27630.71
23:10:56|27630.08
23:10:57|27631.05
23:10:58|27631.48
23:10:59|27631.48
23:11:00|27630.42
23:11:01|27631.73
23:11:02|27633.17
23:11:03|27632.39
23:11:04|27631.69
23:11:05|27631.7
23:11:06|27631.67
23:11:07|27635.17
23:11:08|27636.96
23:11:09|27636.38
23:11:10|27636.43
23:11:11|27635.67
23:11:12|27636.
23:11:14|27636.6
23:11:14|27635.9
23:11:15|27636.
23:11:16|27636.
23:11:17|27635.16
23:11:19|27635.07
23:11:19|27635.07
23:11:20|27635.23
23:11:21|27635.38
23:11:22|27635.5
23:11:24|27637.4
23:11:24|27638.08
23:11:25|27637.81
23:11:26|27637.81
23:11:27|27638.
23:11:28|27635.55
23:11:29|27636.76
23:11:30|27637.34
23:11:31|27637.1
23:11:32|27637.87
23:11:33|27637.87
23:11:34|27638.13
23:11:35|27637.5
23:11:36|27638.16
23:11:37|27638.15
23:11:38|27637.76
23:11:39|27636.01
23:11:40|27635.34
23:11:41|27635.72
23:11:42|27634.75
23:11:43|27633.35
23:11:44|27635.06
23:11:45|27633.45
23:11:46|27634.64
23:11:47|27634.46
23:11:48|27635.21
23:11:49|27634.3
23:11:51|27633.71
23:11:52|27633.71
23:11:53|27634.82
23:11:54|27634.13
23:11:55|27634.13
23:11:56|27634.13
23:11:56|27634.32
23:11:58|27634.32
23:11:59|27635.66
23:12:00|27635.66
23:12:01|27635.84
23:12:02|27633.96
23:12:03|27636.83
23:12:04|27636.47
23:12:05|27636.52
23:12:06|27636.65
23:12:07|27636.78
23:12:08|27636.64
23:12:09|27636.51
23:12:10|27636.12
23:12:11|27634.99
23:12:12|27634.99
23:12:13|27634.61
23:12:14|27634.58
23:12:15|27634.04
23:12:16|27634.16
23:12:17|27634.99
23:12:19|27634.99
23:12:20|27636.
23:12:20|27636.1
23:12:22|27635.76
23:12:23|27636.13
23:12:24|27635.11
23:12:25|27636.06
23:12:26|27636.06
23:12:27|27636.06
23:12:28|27636.06
23:12:28|27636.56
23:12:30|27635.83
23:12:30|27638.
23:12:32|27635.86
23:12:33|27637.38
23:12:34|27636.79
23:12:35|27637.07
23:12:36|27637.07
23:12:37|27636.84
23:12:37|27636.8
23:12:39|27636.8
23:12:39|27636.8
23:12:41|27638.03
23:12:41|27638.03
23:12:43|27636.33
23:12:44|27635.42
23:12:45|27635.23
23:12:46|27635.35
23:12:47|27635.
23:12:48|27636.
23:12:49|27636.
23:12:50|27634.73
23:12:52|27634.6
23:12:53|27633.21
23:12:53|27632.25
23:12:55|27627.54
23:12:56|27627.82
23:12:57|27628.
23:12:58|27626.37
23:12:59|27627.
23:13:00|27624.72
23:13:01|27627.34
23:13:02|27626.78
23:13:03|27627.12
23:13:04|27623.37
23:13:05|27624.87
23:13:06|27624.24
23:13:07|27623.21
23:13:08|27623.55
23:13:09|27623.33
23:13:10|27622.3
23:13:11|27622.67
23:13:12|27624.16
23:13:13|27622.31
23:13:14|27623.8
23:13:15|27625.16
23:13:16|27624.06
23:13:17|27624.05
23:13:18|27624.3
23:13:19|27624.3
23:13:20|27624.48
23:13:21|27624.6
23:13:22|27626.59
23:13:23|27625.25
23:13:24|27625.25
23:13:25|27623.09
23:13:26|27623.09
23:13:27|27622.96
23:13:28|27622.96
23:13:29|27622.96
23:13:30|27623.4
23:13:31|27622.96
23:13:32|27622.96
23:13:33|27622.96
23:13:34|27623.07
23:13:35|27623.07
23:13:36|27624.46
23:13:37|27624.45
23:13:38|27624.45
23:13:39|27622.57
23:13:40|27623.01
23:13:41|27623.01
23:13:42|27623.01
23:13:43|27623.2
23:13:44|27623.2
23:13:45|27622.82
23:13:46|27622.4
23:13:47|27622.6
23:13:48|27621.98
23:13:49|27621.98
23:13:50|27622.3
23:13:51|27622.22
23:13:53|27622.22
23:13:54|27622.22
23:13:55|27619.72
23:13:56|27621.31
23:13:57|27621.77
23:13:59|27621.77
23:14:00|27620.72
23:14:01|27620.72
23:14:02|27621.58
23:14:03|27620.01
23:14:03|27621.96
23:14:05|27622.3
23:14:06|27621.39
23:14:07|27622.12
23:14:08|27624.18
23:14:09|27623.89
23:14:10|27622.01
23:14:11|27624.33
23:14:12|27622.77
23:14:13|27622.77
23:14:14|27623.88
23:14:15|27623.88
23:14:16|27624.
23:14:17|27624.01
23:14:18|27623.35
23:14:19|27624.47
23:14:20|27624.47
23:14:21|27623.47
23:14:22|27623.35
23:14:23|27623.36
23:14:24|27623.36
23:14:25|27622.78
23:14:26|27622.78
23:14:27|27622.78
23:14:28|27622.78
23:14:29|27622.78
23:14:30|27622.19
23:14:31|27621.27
23:14:32|27621.21
23:14:33|27621.27
23:14:34|27621.28
23:14:35|27621.28
23:14:36|27622.36
23:14:37|27622.36
23:14:38|27622.36
23:14:39|27622.36
23:14:40|27622.36
23:14:41|27621.27
23:14:42|27621.27
23:14:43|27622.04
23:14:44|27621.22
23:14:45|27622.5
23:14:46|27622.5
23:14:47|27622.5
23:14:48|27624.21
23:14:49|27622.95
23:14:50|27622.95
23:14:51|27622.95
23:14:52|27623.99
23:14:53|27622.39
23:14:55|27623.99
23:14:56|27623.99
23:14:57|27624.09
23:14:58|27624.5
23:14:59|27623.55
23:15:00|27624.21
23:15:01|27624.21
23:15:02|27622.26
23:15:03|27622.26
23:15:03|27622.9
23:15:05|27621.9
23:15:06|27619.3
23:15:07|27620.84
23:15:08|27618.77
23:15:09|27620.36
23:15:10|27619.37
23:15:11|27619.36
23:15:12|27619.42
23:15:13|27619.72
23:15:14|27619.78
23:15:15|27619.78
23:15:16|27620.22
23:15:17|27620.22
23:15:18|27620.22
23:15:19|27619.75
23:15:20|27619.76
23:15:21|27619.71
23:15:22|27619.71
23:15:23|27619.71
23:15:24|27621.16
23:15:26|27621.16
23:15:26|27622.27
23:15:28|27622.12
23:15:29|27622.04
23:15:29|27622.73
23:15:31|27622.54
23:15:32|27622.92
23:15:33|27622.92
23:15:34|27624.
23:15:35|27624.
23:15:35|27623.84
23:15:37|27622.84
23:15:38|27622.85
23:15:38|27623.83
23:15:40|27623.83
23:15:41|27622.97
23:15:41|27622.97
23:15:43|27624.01
23:15:44|27624.
23:15:45|27622.31
23:15:45|27628.72
23:15:46|27630.01
23:15:48|27628.41
23:15:49|27626.21
23:15:50|27627.07
23:15:50|27627.21
23:15:51|27626.47
23:15:53|27627.39
23:15:53|27626.52
23:15:55|27626.64
23:15:56|27625.93
23:15:57|27626.48
23:15:58|27626.48
23:15:59|27626.48
23:16:00|27626.06
23:16:01|27626.06
23:16:02|27627.39
23:16:03|27627.39
23:16:04|27627.39
23:16:05|27626.19
23:16:06|27624.64
23:16:07|27623.12
23:16:08|27623.45
23:16:09|27623.
23:16:10|27624.6
23:16:11|27623.03
23:16:12|27622.5
23:16:13|27623.17
23:16:14|27623.17
23:16:15|27623.17
23:16:16|27623.17
23:16:17|27623.17
23:16:18|27621.16
23:16:19|27620.
23:16:20|27618.26
23:16:21|27618.42
23:16:22|27618.42
23:16:23|27618.42
23:16:24|27618.42
23:16:25|27618.42
23:16:26|27618.42
23:16:27|27618.6
23:16:28|27618.6
23:16:29|27618.6
23:16:30|27618.6
23:16:31|27618.65
23:16:32|27618.65
23:16:33|27618.65
23:16:34|27618.65
23:16:35|27620.
23:16:36|27619.47
23:16:37|27619.98
23:16:38|27619.98
23:16:39|27619.98
23:16:40|27619.98
23:16:41|27619.98
23:16:42|27619.49
23:16:43|27619.49
23:16:44|27619.49
23:16:45|27620.05
23:16:46|27620.05
23:16:47|27620.05
23:16:48|27620.05
23:16:49|27620.05
23:16:50|27618.62
23:16:51|27618.62
23:16:52|27618.62
23:16:53|27620.17
23:16:54|27620.12
23:16:55|27620.12
23:16:56|27620.12
23:16:57|27620.12
23:16:58|27620.67
23:16:59|27621.29
23:17:00|27620.52
23:17:01|27620.25
23:17:02|27620.64
23:17:04|27620.26
23:17:05|27620.26
23:17:06|27621.
23:17:07|27620.26
23:17:08|27619.25
23:17:09|27617.78
23:17:10|27617.64
23:17:11|27617.52
23:17:12|27618.
23:17:13|27618.
23:17:14|27616.84
23:17:15|27616.76
23:17:16|27616.76
23:17:17|27617.56
23:17:18|27617.14
23:17:19|27617.42
23:17:20|27617.42
23:17:21|27617.82
23:17:22|27616.06
23:17:23|27615.65
23:17:24|27617.97
23:17:25|27617.97
23:17:26|27617.97
23:17:27|27617.97
23:17:28|27617.97
23:17:30|27615.26
23:17:31|27616.73
23:17:32|27615.76
23:17:32|27615.04
23:17:33|27613.07
23:17:34|27613.44
23:17:36|27613.75
23:17:37|27613.75
23:17:37|27615.02
23:17:39|27615.02
23:17:40|27615.09
23:17:41|27615.09
23:17:42|27615.09
23:17:43|27615.09
23:17:44|27615.09
23:17:45|27614.99
23:17:46|27614.99
23:17:47|27611.24
23:17:48|27611.84
23:17:49|27609.
23:17:50|27609.86
23:17:51|27608.01
23:17:52|27608.01
23:17:53|27609.99
23:17:54|27610.
23:17:55|27610.
23:17:56|27608.04
23:17:57|27608.
23:17:58|27607.88
23:18:00|27606.91
23:18:01|27611.08
23:18:02|27610.
23:18:03|27609.04
23:18:04|27609.04
23:18:05|27609.24
23:18:06|27609.04
23:18:07|27609.37
23:18:08|27609.37
23:18:09|27609.36
23:18:11|27611.17
23:18:12|27611.17
23:18:13|27611.17
23:18:14|27609.49
23:18:15|27609.49
23:18:16|27608.76
23:18:17|27608.76
23:18:18|27609.81
23:18:19|27610.
23:18:20|27609.78
23:18:21|27608.28
23:18:22|27608.29
23:18:23|27609.48
23:18:24|27612.74
23:18:25|27612.74
23:18:26|27612.95
23:18:27|27612.38
23:18:28|27612.
23:18:29|27612.
23:18:30|27611.63
23:18:31|27609.78
23:18:32|27609.95
23:18:33|27608.94
23:18:34|27608.94
23:18:35|27609.31
23:18:36|27609.31
23:18:37|27609.46
23:18:38|27608.27
23:18:39|27609.
23:18:40|27609.
23:18:41|27609.
23:18:42|27610.76
23:18:43|27610.9
23:18:44|27611.2
23:18:45|27612.
23:18:46|27610.
23:18:47|27610.2
23:18:48|27610.2
23:18:49|27610.2
23:18:50|27610.2
23:18:51|27612.42
23:18:52|27613.54
23:18:53|27614.1
23:18:54|27614.52
23:18:55|27612.69
23:18:56|27612.69
23:18:57|27612.69
23:18:58|27612.69
23:19:00|27613.62
23:19:01|27613.62
23:19:02|27613.98
23:19:03|27612.
23:19:03|27611.63
23:19:05|27611.63
23:19:06|27611.63
23:19:07|27610.62
23:19:08|27610.62
23:19:09|27610.62
23:19:10|27610.08
23:19:11|27610.08
23:19:12|27611.59
23:19:13|27613.3
23:19:14|27613.3
23:19:15|27612.18
23:19:16|27611.
23:19:17|27612.7
23:19:18|27612.7
23:19:19|27611.98
23:19:20|27611.98
23:19:21|27611.59
23:19:22|27611.43
23:19:23|27611.43
23:19:24|27611.43
23:19:25|27611.43
23:19:26|27611.43
23:19:27|27611.43
23:19:28|27611.43
23:19:29|27611.43
23:19:30|27611.43
23:19:31|27611.43
23:19:32|27610.85
23:19:33|27610.85
23:19:34|27612.76
23:19:35|27612.04
23:19:36|27612.86
23:19:37|27612.86
23:19:38|27612.86
23:19:39|27612.86
23:19:40|27611.92
23:19:41|27611.92
23:19:42|27611.92
23:19:43|27611.45
23:19:44|27611.45
23:19:45|27612.55
23:19:46|27613.01
23:19:47|27613.01
23:19:48|27613.01
23:19:49|27613.14
23:19:50|27613.14
23:19:51|27612.6
23:19:52|27612.6
23:19:53|27612.6
23:19:54|27612.6
23:19:55|27613.14
23:19:56|27613.14
23:19:57|27613.14
23:19:58|27613.02
23:19:59|27613.02
23:20:00|27614.5
23:20:02|27618.
23:20:02|27618.06
23:20:04|27617.13
23:20:04|27617.13
23:20:06|27616.4
23:20:07|27617.08
23:20:07|27616.12
23:20:09|27616.12
23:20:10|27616.88
23:20:11|27616.88
23:20:12|27616.83
23:20:12|27617.38
23:20:13|27617.38
23:20:15|27617.
23:20:16|27617.
23:20:16|27617.
23:20:18|27615.6
23:20:18|27615.6
23:20:19|27615.06
23:20:21|27614.53
23:20:22|27615.49
23:20:22|27615.88
23:20:24|27615.22
23:20:24|27615.88
23:20:26|27615.88
23:20:26|27615.88
23:20:27|27615.
23:20:29|27615.
23:20:29|27615.
23:20:30|27615.
23:20:31|27615.
23:20:33|27615.14
23:20:33|27615.14
23:20:34|27615.14
23:20:35|27615.14
23:20:36|27615.14
23:20:37|27615.14
23:20:38|27616.16
23:20:39|27616.16
23:20:41|27615.4
23:20:41|27615.4
23:20:42|27615.4
23:20:43|27615.25
23:20:44|27616.03
23:20:45|27617.61
23:20:47|27616.45
23:20:47|27617.77
23:20:48|27622.12
23:20:49|27622.06
23:20:50|27622.59
23:20:52|27623.26
23:20:53|27624.15
23:20:54|27622.92
23:20:55|27622.8
23:20:56|27622.8
23:20:57|27622.8
23:20:58|27622.96
23:20:59|27622.44
23:21:01|27623.24
23:21:02|27622.51
23:21:03|27623.64
23:21:04|27622.77
23:21:05|27622.77
23:21:06|27624.19
23:21:07|27624.07
23:21:08|27622.64
23:21:09|27623.73
23:21:10|27624.03
23:21:11|27623.92
23:21:12|27623.91
23:21:13|27624.45
23:21:14|27624.45
23:21:15|27623.79
23:21:16|27623.67
23:21:17|27623.67
23:21:18|27623.67
23:21:19|27623.67
23:21:20|27623.67
23:21:21|27621.34
23:21:22|27623.04
23:21:23|27624.16
23:21:24|27624.68
23:21:25|27624.78
23:21:26|27625.99
23:21:27|27626.
23:21:28|27625.6
23:21:29|27625.6
23:21:30|27625.6
23:21:31|27626.46
23:21:32|27626.46
23:21:33|27626.99
23:21:34|27625.6
23:21:35|27625.6
23:21:36|27626.45
23:21:37|27624.65
23:21:38|27624.65
23:21:39|27624.65
23:21:40|27624.65
23:21:41|27624.65
23:21:42|27624.38
23:21:43|27623.82
23:21:44|27623.36
23:21:45|27623.36
23:21:46|27623.87
23:21:47|27623.11
23:21:48|27623.71
23:21:49|27623.71
23:21:50|27623.99
23:21:51|27623.99
23:21:52|27623.99
23:21:53|27624.23
23:21:54|27625.04
23:21:55|27626.
23:21:56|27626.
23:21:57|27626.
23:21:58|27626.
23:21:59|27626.
23:22:00|27626.5
23:22:01|27627.02
23:22:03|27627.02
23:22:04|27627.02
23:22:05|27627.02
23:22:05|27628.01
23:22:07|27628.01
23:22:08|27627.02
23:22:08|27630.57
23:22:10|27631.73
23:22:11|27630.12
23:22:12|27630.39
23:22:13|27632.09
23:22:14|27631.5
23:22:15|27629.89
23:22:16|27629.89
23:22:17|27630.94
23:22:18|27630.71
23:22:19|27630.93
23:22:20|27630.94
23:22:21|27630.15
23:22:22|27630.15
23:22:23|27630.82
23:22:24|27629.11
23:22:25|27630.36
23:22:26|27630.36
23:22:27|27629.11
23:22:28|27630.36
23:22:29|27630.53
23:22:30|27631.12
23:22:31|27631.12
23:22:32|27630.05
23:22:33|27629.88
23:22:34|27623.32
23:22:35|27622.29
23:22:36|27621.06
23:22:37|27622.29
23:22:38|27621.99
23:22:39|27621.09
23:22:40|27621.05
23:22:41|27621.05
23:22:42|27620.93
23:22:43|27620.81
23:22:44|27620.81
23:22:45|27613.57
23:22:46|27616.19
23:22:47|27615.5
23:22:48|27615.08
23:22:49|27615.09
23:22:50|27615.09
23:22:51|27614.
23:22:52|27614.
23:22:53|27614.
23:22:54|27614.12
23:22:55|27614.12
23:22:56|27614.22
23:22:57|27616.1
23:22:58|27616.41
23:22:59|27616.12
23:23:00|27616.31
23:23:01|27616.
23:23:02|27615.71
23:23:03|27616.13
23:23:04|27615.02
23:23:06|27615.02
23:23:07|27614.
23:23:08|27614.
23:23:09|27612.89
23:23:10|27612.59
23:23:11|27614.9
23:23:12|27613.62
23:23:13|27613.11
23:23:14|27613.11
23:23:15|27613.11
23:23:16|27615.59
23:23:17|27615.59
23:23:18|27615.63
23:23:19|27612.
23:23:20|27612.07
23:23:21|27613.39
23:23:22|27612.02
23:23:23|27611.76
23:23:24|27611.76
23:23:25|27611.
23:23:26|27611.99
23:23:27|27611.89
23:23:28|27612.74
23:23:29|27612.74
23:23:30|27613.59
23:23:31|27613.46
23:23:32|27613.46
23:23:33|27613.38
23:23:34|27614.07
23:23:35|27614.07
23:23:36|27613.4
23:23:37|27614.17
23:23:38|27615.15
23:23:39|27615.15
23:23:40|27615.66
23:23:41|27615.4
23:23:42|27614.94
23:23:43|27615.26
23:23:44|27613.04
23:23:45|27613.04
23:23:46|27615.
23:23:47|27615.
23:23:48|27615.
23:23:49|27615.
23:23:50|27614.9
23:23:51|27614.92
23:23:52|27615.33
23:23:53|27611.85
23:23:54|27611.71
23:23:55|27610.84
23:23:56|27610.23
23:23:57|27611.46
23:23:58|27611.46
23:23:59|27611.46
23:24:00|27610.35
23:24:01|27610.35
23:24:02|27610.23
23:24:04|27610.23
23:24:04|27611.24
23:24:06|27611.29
23:24:07|27611.29
23:24:08|27609.18
23:24:09|27608.32
23:24:10|27608.32
23:24:10|27607.48
23:24:12|27607.48
23:24:13|27607.88
23:24:14|27608.61
23:24:15|27607.46
23:24:16|27607.46
23:24:16|27603.2
23:24:18|27601.43
23:24:19|27601.8
23:24:20|27600.57
23:24:20|27600.97
23:24:21|27601.5
23:24:23|27600.94
23:24:24|27601.13
23:24:25|27600.92
23:24:25|27600.92
23:24:27|27600.92
23:24:28|27600.92
23:24:28|27601.21
23:24:30|27600.97
23:24:31|27600.72
23:24:31|27600.75
23:24:33|27601.09
23:24:33|27600.69
23:24:34|27598.53
23:24:36|27599.69
23:24:37|27599.53
23:24:38|27599.53
23:24:39|27600.92
23:24:40|27603.23
23:24:41|27603.54
23:24:41|27603.66
23:24:42|27604.28
23:24:44|27604.77
23:24:44|27604.02
23:24:45|27604.02
23:24:46|27603.31
23:24:47|27604.46
23:24:48|27604.36
23:24:50|27606.32
23:24:50|27606.2
23:24:51|27606.2
23:24:52|27606.2
23:24:54|27605.22
23:24:54|27605.22
23:24:56|27604.64
23:24:56|27606.83
23:24:57|27606.35
23:24:59|27606.35
23:24:59|27605.06
23:25:00|27603.95
23:25:02|27603.65
23:25:02|27603.87
23:25:04|27604.08
23:25:04|27603.23
23:25:06|27604.02
23:25:07|27601.81
23:25:07|27601.6
23:25:09|27601.6
23:25:10|27600.86
23:25:11|27605.22
23:25:12|27603.09
23:25:13|27603.09
23:25:14|27605.14
23:25:15|27605.14
23:25:16|27603.57
23:25:17|27603.97
23:25:18|27604.47
23:25:19|27604.07
23:25:20|27603.89
23:25:21|27603.8
23:25:22|27602.77
23:25:23|27602.68
23:25:24|27603.19
23:25:25|27603.19
23:25:26|27603.19
23:25:27|27603.19
23:25:28|27604.39
23:25:29|27604.39
23:25:30|27604.39
23:25:31|27604.39
23:25:32|27605.
23:25:33|27605.22
23:25:34|27605.22
23:25:35|27604.04
23:25:36|27603.32
23:25:37|27603.33
23:25:38|27603.8
23:25:39|27603.8
23:25:40|27602.08
23:25:41|27601.41
23:25:42|27601.97
23:25:43|27601.44
23:25:44|27602.28
23:25:45|27602.28
23:25:46|27602.23
23:25:47|27602.98
23:25:48|27603.66
23:25:49|27603.52
23:25:50|27603.52
23:25:51|27603.52
23:25:52|27603.53
23:25:53|27602.43
23:25:54|27603.4
23:25:55|27603.4
23:25:56|27603.52
23:25:57|27603.52
23:25:58|27602.82
23:25:59|27602.82
23:26:00|27603.9
23:26:01|27603.9
23:26:02|27603.9
23:26:03|27601.43
23:26:04|27601.77
23:26:06|27598.38
23:26:07|27598.22
23:26:08|27597.61
23:26:08|27596.14
23:26:10|27596.
23:26:10|27596.
23:26:12|27596.
23:26:13|27596.
23:26:14|27596.
23:26:15|27597.54
23:26:15|27597.54
23:26:16|27597.54
23:26:18|27596.67
23:26:18|27597.82
23:26:19|27597.6
23:26:20|27597.6
23:26:22|27598.12
23:26:23|27599.41
23:26:24|27598.
23:26:25|27599.07
23:26:26|27596.19
23:26:27|27596.47
23:26:28|27596.85
23:26:29|27597.19
23:26:30|27597.19
23:26:31|27597.99
23:26:32|27598.38
23:26:33|27597.23
23:26:34|27597.5
23:26:35|27595.77
23:26:36|27594.38
23:26:37|27595.97
23:26:38|27594.68
23:26:39|27594.68
23:26:40|27594.68
23:26:41|27592.84
23:26:42|27592.61
23:26:43|27592.76
23:26:44|27591.13
23:26:45|27591.49
23:26:46|27592.36
23:26:47|27592.36
23:26:48|27591.54
23:26:49|27592.38
23:26:50|27593.41
23:26:51|27593.62
23:26:52|27593.79
23:26:53|27595.61
23:26:54|27594.57
23:26:55|27594.64
23:26:56|27595.61
23:26:57|27596.11
23:26:58|27600.24
23:26:59|27599.99
23:27:00|27601.78
23:27:01|27601.18
23:27:02|27601.18
23:27:03|27601.18
23:27:04|27601.23
23:27:05|27601.35
23:27:06|27601.34
23:27:07|27604.54
23:27:08|27602.66
23:27:09|27603.79
23:27:11|27603.31
23:27:12|27604.98
23:27:12|27602.26
23:27:14|27601.26
23:27:15|27602.26
23:27:15|27602.26
23:27:17|27602.26
23:27:18|27601.75
23:27:18|27601.56
23:27:20|27605.57
23:27:21|27605.91
23:27:22|27606.41
23:27:23|27605.76
23:27:23|27604.23
23:27:25|27604.11
23:27:26|27598.32
23:27:27|27599.93
23:27:27|27599.93
23:27:29|27597.69
23:27:29|27598.67
23:27:31|27597.42
23:27:32|27596.79
23:27:32|27599.2
23:27:33|27597.81
23:27:35|27599.34
23:27:36|27598.99
23:27:37|27599.2
23:27:38|27600.25
23:27:39|27600.6
23:27:40|27600.91
23:27:41|27600.93
23:27:42|27600.45
23:27:43|27601.55
23:27:44|27601.55
23:27:45|27601.28
23:27:46|27601.28
23:27:47|27599.99
23:27:48|27601.33
23:27:49|27601.67
23:27:50|27601.43
23:27:51|27601.43
23:27:51|27601.43
23:27:53|27602.13
23:27:54|27603.22
23:27:55|27603.21
23:27:56|27604.1
23:27:57|27604.1
23:27:58|27604.56
23:27:59|27603.61
23:28:00|27605.14
23:28:01|27603.75
23:28:02|27603.49
23:28:03|27603.39
23:28:04|27603.39
23:28:05|27603.39
23:28:06|27603.39
23:28:07|27603.55
23:28:08|27603.67
23:28:09|27605.22
23:28:10|27605.22
23:28:11|27603.67
23:28:12|27603.67
23:28:13|27603.67
23:28:14|27604.97
23:28:15|27604.97
23:28:16|27604.6
23:28:17|27604.68
23:28:18|27604.68
23:28:19|27604.68
23:28:20|27603.67
23:28:21|27603.43
23:28:22|27603.87
23:28:23|27603.29
23:28:24|27603.58
23:28:25|27603.99
23:28:26|27599.26
23:28:27|27599.88
23:28:28|27600.21
23:28:29|27599.91
23:28:30|27599.26
23:28:31|27599.35
23:28:32|27598.71
23:28:33|27598.4
23:28:34|27598.4
23:28:35|27598.4
23:28:36|27598.4
23:28:37|27598.4
23:28:38|27598.7
23:28:39|27598.7
23:28:40|27598.4
23:28:41|27598.4
23:28:42|27598.4
23:28:43|27596.52
23:28:44|27597.94
23:28:45|27597.94
23:28:46|27597.94
23:28:47|27597.84
23:28:48|27597.84
23:28:49|27597.84
23:28:50|27597.84
23:28:51|27597.84
23:28:52|27597.84
23:28:53|27597.84
23:28:54|27596.86
23:28:55|27597.3
23:28:56|27597.3
23:28:57|27597.3
23:28:58|27596.72
23:28:59|27596.72
23:29:00|27597.69
23:29:01|27597.18
23:29:02|27597.17
23:29:03|27597.17
23:29:04|27597.83
23:29:05|27597.83
23:29:06|27597.
23:29:07|27596.52
23:29:09|27596.11
23:29:10|27590.94
23:29:11|27592.99
23:29:12|27594.96
23:29:13|27593.62
23:29:15|27593.63
23:29:16|27594.9
23:29:17|27595.02
23:29:18|27594.1
23:29:19|27594.64
23:29:20|27597.69
23:29:21|27597.82
23:29:22|27596.78
23:29:23|27595.25
23:29:25|27596.41
23:29:25|27596.41
23:29:26|27596.69
23:29:27|27596.69
23:29:28|27596.69
23:29:29|27600.4
23:29:30|27600.88
23:29:31|27598.85
23:29:32|27599.07
23:29:33|27598.85
23:29:34|27598.69
23:29:35|27598.99
23:29:36|27599.
23:29:37|27599.
23:29:39|27599.
23:29:40|27599.
23:29:42|27599.
23:29:42|27599.
23:29:43|27597.84
23:29:44|27599.
23:29:46|27599.
23:29:46|27597.63
23:29:47|27598.99
23:29:48|27598.99
23:29:49|27598.99
23:29:50|27598.99
23:29:51|27598.99
23:29:52|27597.34
23:29:53|27597.87
23:29:54|27597.83
23:29:55|27598.26
23:29:57|27598.26
23:29:57|27598.26
23:29:58|27598.26
23:29:59|27599.59
23:30:00|27599.59
23:30:01|27603.03
23:30:02|27602.66
23:30:03|27603.74
23:30:04|27603.61
23:30:05|27603.22
23:30:06|27604.73
23:30:07|27606.28
23:30:09|27604.8
23:30:11|27604.8
23:30:12|27604.8
23:30:13|27606.16
23:30:13|27602.6
23:30:14|27603.17
23:30:15|27603.05
23:30:17|27603.17
23:30:17|27603.17
23:30:19|27603.17
23:30:20|27602.88
23:30:20|27602.26
23:30:21|27602.23
23:30:23|27600.6
23:30:24|27600.6
23:30:25|27600.74
23:30:26|27600.74
23:30:26|27600.99
23:30:28|27600.99
23:30:28|27600.99
23:30:30|27599.72
23:30:31|27599.44
23:30:32|27599.45
23:30:32|27599.45
23:30:34|27599.45
23:30:34|27602.43
23:30:36|27603.22
23:30:37|27603.
23:30:38|27603.65
23:30:39|27603.51
23:30:40|27603.51
23:30:41|27602.99
23:30:42|27603.61
23:30:42|27601.39
23:30:43|27601.24
23:30:45|27600.69
23:30:45|27601.3
23:30:46|27601.3
23:30:48|27600.82
23:30:49|27602.82
23:30:49|27602.82
23:30:50|27602.82
23:30:52|27602.9
23:30:52|27598.33
23:30:53|27598.
23:30:55|27598.05
23:30:55|27599.34
23:30:56|27599.34
23:30:58|27598.91
23:30:59|27598.91
23:30:59|27599.79
23:31:01|27597.63
23:31:02|27599.16
23:31:02|27599.16
23:31:03|27599.05
23:31:05|27599.05
23:31:06|27599.05
23:31:07|27599.05
23:31:08|27597.83
23:31:09|27596.18
23:31:10|27596.18
23:31:11|27598.27
23:31:12|27596.62
23:31:13|27596.62
23:31:14|27597.43
23:31:15|27598.4
23:31:16|27597.43
23:31:17|27597.43
23:31:18|27597.59
23:31:19|27597.59
23:31:20|27597.59
23:31:21|27596.11
23:31:22|27596.11
23:31:23|27596.11
23:31:24|27596.11
23:31:25|27597.59
23:31:26|27597.58
23:31:27|27598.09
23:31:28|27598.09
23:31:29|27601.05
23:31:30|27601.05
23:31:31|27599.78
23:31:32|27599.8
23:31:33|27599.8
23:31:34|27600.16
23:31:35|27600.41
23:31:36|27600.41
23:31:37|27600.41
23:31:38|27600.41
23:31:39|27599.91
23:31:40|27599.91
23:31:41|27601.73
23:31:42|27600.87
23:31:43|27600.31
23:31:44|27601.42
23:31:45|27601.42
23:31:46|27602.52
23:31:47|27602.01
23:31:48|27603.83
23:31:49|27602.14
23:31:50|27602.13
23:31:51|27602.13
23:31:52|27602.9
23:31:53|27602.9
23:31:54|27602.51
23:31:55|27602.97
23:31:56|27604.95
23:31:57|27604.95
23:31:58|27604.95
23:31:59|27604.06
23:32:00|27602.01
23:32:01|27603.58
23:32:02|27603.58
23:32:03|27601.93
23:32:04|27601.2
23:32:05|27601.38
23:32:06|27601.38
23:32:07|27601.38
23:32:08|27601.36
23:32:09|27601.27
23:32:10|27601.27
23:32:11|27601.42
23:32:12|27601.41
23:32:13|27601.41
23:32:14|27601.56
23:32:15|27601.56
23:32:16|27601.03
23:32:17|27600.51
23:32:18|27600.51
23:32:19|27600.51
23:32:20|27600.65
23:32:21|27600.36
23:32:22|27601.06
23:32:23|27599.55
23:32:24|27599.55
23:32:25|27599.55
23:32:26|27599.55
23:32:27|27600.89
23:32:28|27600.89
23:32:29|27603.71
23:32:30|27603.71
23:32:31|27602.03
23:32:32|27602.12
23:32:33|27602.44
23:32:34|27602.66
23:32:35|27602.66
23:32:36|27603.1
23:32:37|27603.06
23:32:38|27602.99
23:32:39|27602.99
23:32:40|27602.99
23:32:41|27602.99
23:32:42|27602.73
23:32:43|27602.73
23:32:44|27604.49
23:32:45|27603.11
23:32:46|27603.11
23:32:47|27605.75
23:32:48|27608.16
23:32:49|27608.66
23:32:50|27608.3
23:32:51|27608.3
23:32:52|27608.3
23:32:53|27609.32
23:32:54|27608.18
23:32:55|27609.3
23:32:56|27609.3
23:32:57|27609.3
23:32:58|27609.31
23:32:59|27609.31
23:33:00|27609.44
23:33:01|27610.54
23:33:02|27610.62
23:33:03|27611.14
23:33:04|27611.14
23:33:05|27610.
23:33:06|27610.24
23:33:07|27610.54
23:33:08|27611.25
23:33:09|27611.25
23:33:10|27609.63
23:33:12|27611.26
23:33:13|27610.47
23:33:14|27610.48
23:33:16|27611.8
23:33:17|27612.3
23:33:18|27611.86
23:33:19|27613.02
23:33:20|27612.45
23:33:21|27614.15
23:33:22|27614.54
23:33:23|27613.43
23:33:24|27613.43
23:33:25|27613.43
23:33:26|27610.43
23:33:27|27611.99
23:33:28|27611.99
23:33:29|27612.24
23:33:30|27611.49
23:33:32|27611.55
23:33:33|27611.55
23:33:34|27610.85
23:33:35|27611.86
23:33:35|27611.86
23:33:37|27611.18
23:33:37|27611.18
23:33:39|27611.18
23:33:40|27611.18
23:33:41|27611.
23:33:41|27611.
23:33:43|27611.
23:33:43|27610.56
23:33:45|27610.28
23:33:46|27610.13
23:33:47|27610.01
23:33:48|27610.99
23:33:49|27610.99
23:33:50|27610.5
23:33:51|27610.86
23:33:51|27610.89
23:33:52|27611.43
23:33:53|27611.43
23:33:55|27611.43
23:33:56|27611.43
23:33:57|27611.43
23:33:58|27610.43
23:33:59|27609.68
23:34:00|27610.33
23:34:01|27610.33
23:34:02|27610.33
23:34:03|27609.38
23:34:04|27609.38
23:34:05|27609.38
23:34:06|27610.34
23:34:07|27610.34
23:34:08|27609.38
23:34:09|27609.38
23:34:10|27610.33
23:34:11|27609.38
23:34:12|27609.38
23:34:13|27610.
23:34:15|27610.98
23:34:16|27611.
23:34:17|27611.
23:34:18|27611.57
23:34:19|27611.57
23:34:20|27614.22
23:34:21|27614.27
23:34:21|27613.93
23:34:23|27614.39
23:34:24|27614.39
23:34:25|27614.38
23:34:26|27614.38
23:34:27|27614.38
23:34:28|27614.94
23:34:29|27614.25
23:34:30|27614.25
23:34:31|27614.25
23:34:32|27614.81
23:34:33|27614.81
23:34:34|27613.
23:34:35|27613.
23:34:36|27611.98
23:34:37|27611.6
23:34:38|27612.96
23:34:39|27612.96
23:34:39|27612.96
23:34:41|27612.96
23:34:42|27611.
23:34:43|27611.
23:34:44|27610.97
23:34:45|27611.
23:34:45|27611.04
23:34:47|27611.82
23:34:47|27611.82
23:34:49|27611.82
23:34:50|27611.82
23:34:51|27609.49
23:34:52|27609.49
23:34:53|27609.49
23:34:54|27609.49
23:34:55|27609.49
23:34:56|27611.62
23:34:57|27611.62
23:34:58|27611.62
23:34:59|27611.62
23:35:00|27611.62
23:35:01|27609.68
23:35:02|27608.
23:35:03|27608.
23:35:04|27608.12
23:35:05|27609.07
23:35:06|27609.07
23:35:07|27609.07
23:35:08|27608.63
23:35:09|27608.63
23:35:10|27608.63
23:35:11|27607.57
23:35:12|27608.48
23:35:13|27606.41
23:35:14|27607.18
23:35:15|27606.49
23:35:17|27606.49
23:35:18|27606.49
23:35:19|27607.29
23:35:20|27606.97
23:35:21|27606.97
23:35:22|27606.81
23:35:23|27606.43
23:35:24|27606.43
23:35:25|27606.43
23:35:26|27604.
23:35:27|27601.27
23:35:28|27598.29
23:35:29|27597.69
23:35:29|27597.14
23:35:31|27596.52
23:35:31|27596.42
23:35:33|27594.65
23:35:34|27593.28
23:35:35|27593.28
23:35:36|27593.16
23:35:36|27591.38
23:35:38|27590.84
23:35:39|27591.09
23:35:39|27590.75
23:35:41|27589.98
23:35:42|27591.29
23:35:43|27591.61
23:35:44|27591.02
23:35:45|27591.26
23:35:46|27594.56
23:35:47|27593.44
23:35:48|27592.84
23:35:49|27592.84
23:35:50|27592.84
23:35:51|27592.84
23:35:52|27592.84
23:35:53|27592.84
23:35:54|27592.84
23:35:55|27592.84
23:35:56|27592.88
23:35:57|27594.55
23:35:58|27594.55
23:35:59|27594.95
23:36:00|27598.68
23:36:01|27595.18
23:36:02|27596.33
23:36:03|27596.33
23:36:04|27596.21
23:36:05|27595.26
23:36:06|27594.35
23:36:07|27595.06
23:36:08|27593.63
23:36:09|27592.67
23:36:10|27592.99
23:36:11|27592.27
23:36:12|27592.99
23:36:13|27590.
23:36:14|27591.06
23:36:16|27591.79
23:36:17|27591.81
23:36:19|27590.61
23:36:20|27592.
23:36:21|27592.
23:36:22|27591.51
23:36:22|27591.52
23:36:24|27593.39
23:36:25|27592.78
23:36:26|27592.78
23:36:27|27593.8
23:36:28|27592.16
23:36:29|27592.81
23:36:30|27592.81
23:36:31|27592.
23:36:32|27592.38
23:36:33|27590.
23:36:34|27590.49
23:36:35|27590.61
23:36:36|27589.4
23:36:37|27589.4
23:36:38|27590.04
23:36:39|27590.91
23:36:40|27591.71
23:36:41|27591.15
23:36:42|27592.
23:36:43|27593.19
23:36:44|27591.12
23:36:45|27591.12
23:36:46|27594.63
23:36:47|27593.22
23:36:48|27597.33
23:36:49|27597.33
23:36:50|27595.84
23:36:51|27595.84
23:36:52|27594.69
23:36:53|27594.29
23:36:54|27594.07
23:36:55|27595.04
23:36:56|27593.06
23:36:57|27593.06
23:36:58|27593.06
23:36:59|27591.98
23:37:00|27592.89
23:37:01|27593.02
23:37:02|27591.7
23:37:03|27591.7
23:37:04|27591.7
23:37:05|27592.31
23:37:06|27592.49
23:37:07|27590.73
23:37:08|27589.81
23:37:09|27589.6
23:37:10|27589.67
23:37:11|27588.64
23:37:12|27590.07
23:37:13|27591.49
23:37:14|27593.49
23:37:16|27594.16
23:37:17|27594.14
23:37:18|27593.35
23:37:18|27593.35
23:37:20|27593.35
23:37:21|27593.56
23:37:22|27594.63
23:37:23|27596.46
23:37:24|27596.21
23:37:24|27596.94
23:37:26|27595.63
23:37:27|27594.09
23:37:28|27594.61
23:37:29|27593.27
23:37:30|27593.68
23:37:30|27593.87
23:37:32|27594.39
23:37:33|27594.39
23:37:34|27594.39
23:37:35|27594.39
23:37:36|27594.39
23:37:37|27594.01
23:37:38|27594.01
23:37:38|27594.05
23:37:40|27594.05
23:37:40|27594.05
23:37:42|27592.45
23:37:43|27592.1
23:37:44|27591.92
23:37:45|27593.16
23:37:46|27592.13
23:37:47|27593.15
23:37:47|27593.15
23:37:49|27593.15
23:37:50|27593.15
23:37:51|27592.41
23:37:52|27593.94
23:37:52|27593.35
23:37:53|27595.24
23:37:54|27594.16
23:37:56|27594.71
23:37:56|27594.71
23:37:57|27594.71
23:37:59|27593.76
23:38:00|27595.12
23:38:00|27595.12
23:38:02|27595.12
23:38:03|27595.11
23:38:04|27594.35
23:38:05|27595.09
23:38:05|27595.44
23:38:07|27595.44
23:38:08|27595.44
23:38:09|27592.24
23:38:10|27593.87
23:38:11|27593.95
23:38:12|27593.95
23:38:13|27593.82
23:38:13|27593.28
23:38:15|27594.76
23:38:16|27594.64
23:38:17|27594.64
23:38:19|27595.06
23:38:19|27595.06
23:38:21|27595.06
23:38:22|27594.51
23:38:23|27594.51
23:38:24|27594.51
23:38:25|27595.45
23:38:26|27595.72
23:38:26|27595.99
23:38:28|27596.51
23:38:29|27595.99
23:38:30|27597.
23:38:31|27596.43
23:38:32|27597.
23:38:33|27597.
23:38:33|27597.
23:38:35|27597.
23:38:35|27597.
23:38:37|27596.94
23:38:37|27597.45
23:38:39|27597.2
23:38:40|27597.2
23:38:41|27597.08
23:38:41|27597.08
23:38:43|27597.04
23:38:44|27597.04
23:38:45|27598.21
23:38:45|27598.21
23:38:47|27598.21
23:38:47|27598.17
23:38:49|27598.17
23:38:50|27598.17
23:38:51|27598.17
23:38:52|27598.17
23:38:52|27595.65
23:38:54|27595.13
23:38:55|27595.34
23:38:56|27595.07
23:38:57|27595.08
23:38:58|27593.78
23:38:58|27594.81
23:38:59|27594.
23:39:01|27594.
23:39:02|27594.
23:39:03|27594.
23:39:04|27594.
23:39:04|27594.42
23:39:06|27594.26
23:39:07|27594.26
23:39:08|27593.96
23:39:09|27593.96
23:39:10|27593.96
23:39:11|27594.67
23:39:12|27597.07
23:39:13|27596.56
23:39:14|27596.91
23:39:15|27597.44
23:39:16|27597.44
23:39:17|27596.5
23:39:18|27598.5
23:39:19|27597.79
23:39:20|27597.8
23:39:21|27597.8
23:39:22|27597.43
23:39:24|27596.43
23:39:25|27597.74
23:39:26|27597.74
23:39:27|27597.75
23:39:28|27597.75
23:39:29|27596.61
23:39:29|27596.61
23:39:30|27596.61
23:39:31|27596.23
23:39:32|27596.23
23:39:34|27596.23
23:39:35|27597.
23:39:36|27597.
23:39:37|27597.
23:39:38|27596.
23:39:39|27596.
23:39:39|27596.61
23:39:40|27596.61
23:39:42|27596.61
23:39:42|27596.61
23:39:44|27596.61
23:39:45|27597.71
23:39:46|27597.71
23:39:47|27596.39
23:39:48|27596.39
23:39:49|27596.88
23:39:50|27596.88
23:39:51|27596.88
23:39:52|27599.27
23:39:52|27600.54
23:39:54|27599.19
23:39:55|27600.5
23:39:56|27601.
23:39:57|27601.
23:39:58|27601.12
23:39:59|27601.77
23:39:59|27602.78
23:40:01|27602.78
23:40:01|27603.09
23:40:03|27602.87
23:40:04|27602.87
23:40:04|27602.48
23:40:06|27601.78
23:40:07|27601.22
23:40:08|27601.27
23:40:09|27600.51
23:40:09|27599.94
23:40:10|27599.94
23:40:12|27600.13
23:40:12|27600.13
23:40:13|27599.
23:40:15|27601.4
23:40:16|27601.4
23:40:17|27599.55
23:40:19|27598.94
23:40:20|27598.94
23:40:20|27598.94
23:40:23|27597.22
23:40:24|27596.64
23:40:24|27596.6
23:40:25|27593.83
23:40:26|27594.89
23:40:27|27593.37
23:40:29|27593.37
23:40:29|27594.76
23:40:30|27594.76
23:40:31|27594.76
23:40:32|27594.76
23:40:34|27595.56
23:40:34|27595.56
23:40:36|27594.7
23:40:37|27594.36
23:40:38|27593.91
23:40:39|27593.57
23:40:40|27595.15
23:40:41|27595.12
23:40:42|27595.12
23:40:43|27594.74
23:40:44|27594.74
23:40:45|27594.74
23:40:46|27592.99
23:40:47|27592.55
23:40:48|27592.
23:40:49|27592.71
23:40:50|27590.29
23:40:51|27591.12
23:40:52|27590.36
23:40:53|27590.69
23:40:54|27590.69
23:40:55|27591.7
23:40:56|27592.56
23:40:57|27592.56
23:40:58|27591.57
23:40:59|27591.57
23:41:00|27591.48
23:41:01|27593.
23:41:02|27593.75
23:41:03|27593.35
23:41:04|27593.69
23:41:05|27593.38
23:41:06|27593.38
23:41:07|27593.62
23:41:08|27591.38
23:41:09|27591.68
23:41:10|27591.88
23:41:11|27590.83
23:41:12|27592.49
23:41:13|27592.49
23:41:14|27591.37
23:41:15|27591.37
23:41:16|27593.04
23:41:17|27593.04
23:41:19|27593.04
23:41:20|27591.99
23:41:20|27591.99
23:41:22|27591.99
23:41:23|27591.35
23:41:24|27591.35
23:41:25|27592.26
23:41:26|27594.
23:41:27|27592.
23:41:27|27592.86
23:41:29|27593.62
23:41:29|27593.51
23:41:30|27593.44
23:41:32|27592.
23:41:33|27592.
23:41:34|27592.66
23:41:35|27592.66
23:41:36|27592.83
23:41:36|27592.83
23:41:37|27592.05
23:41:39|27592.83
23:41:40|27593.99
23:41:41|27593.99
23:41:42|27593.61
23:41:42|27592.46
23:41:43|27592.46
23:41:45|27592.66
23:41:46|27593.87
23:41:47|27593.87
23:41:47|27592.79
23:41:49|27592.79
23:41:50|27593.64
23:41:51|27593.73
23:41:51|27593.73
23:41:52|27593.73
23:41:54|27592.41
23:41:55|27592.41
23:41:56|27592.41
23:41:56|27592.41
23:41:58|27592.93
23:41:58|27592.91
23:41:59|27592.67
23:42:01|27593.41
23:42:01|27593.41
23:42:02|27593.41
23:42:04|27596.01
23:42:05|27594.39
23:42:06|27595.54
23:42:07|27595.54
23:42:08|27594.73
23:42:09|27594.73
23:42:10|27594.86
23:42:11|27594.55
23:42:12|27594.55
23:42:13|27594.55
23:42:14|27595.69
23:42:15|27595.18
23:42:16|27595.18
23:42:17|27595.18
23:42:18|27594.68
23:42:20|27595.85
23:42:20|27595.85
23:42:23|27594.55
23:42:23|27595.2
23:42:24|27595.2
23:42:25|27595.
23:42:26|27593.69
23:42:28|27592.41
23:42:29|27592.41
23:42:30|27592.77
23:42:30|27592.41
23:42:32|27592.41
23:42:33|27592.42
23:42:34|27591.93
23:42:35|27591.93
23:42:36|27591.93
23:42:36|27591.93
23:42:38|27593.15
23:42:38|27593.15
23:42:39|27593.15
23:42:40|27591.67
23:42:41|27593.43
23:42:42|27593.47
23:42:44|27593.47
23:42:44|27593.64
23:42:45|27593.64
23:42:46|27594.1
23:42:47|27594.67
23:42:48|27594.67
23:42:49|27594.67
23:42:50|27594.67
23:42:52|27594.67
23:42:53|27594.67
23:42:53|27594.41
23:42:54|27594.41
23:42:55|27594.91
23:42:56|27595.44
23:42:58|27595.42
23:42:59|27594.15
23:43:00|27595.03
23:43:01|27594.01
23:43:02|27594.01
23:43:03|27594.01
23:43:04|27594.33
23:43:05|27594.33
23:43:06|27594.33
23:43:07|27594.33
23:43:08|27593.47
23:43:09|27593.61
23:43:10|27594.5
23:43:11|27594.5
23:43:12|27594.27
23:43:13|27594.27
23:43:13|27592.8
23:43:15|27593.89
23:43:15|27593.77
23:43:16|27593.77
23:43:18|27594.33
23:43:18|27593.86
23:43:20|27593.86
23:43:21|27593.86
23:43:22|27593.86
23:43:24|27593.8
23:43:25|27593.29
23:43:25|27593.72
23:43:26|27593.71
23:43:28|27593.93
23:43:29|27594.03
23:43:30|27594.03
23:43:31|27594.35
23:43:31|27594.03
23:43:32|27594.03
23:43:33|27594.03
23:43:35|27594.59
23:43:36|27594.59
23:43:36|27594.59
23:43:38|27595.
23:43:39|27594.61
23:43:40|27594.61
23:43:41|27593.92
23:43:42|27593.92
23:43:43|27593.8
23:43:44|27593.59
23:43:45|27593.86
23:43:46|27593.86
23:43:47|27594.06
23:43:48|27593.82
23:43:49|27593.35
23:43:50|27593.37
23:43:51|27594.39
23:43:52|27595.01
23:43:53|27595.45
23:43:54|27595.02
23:43:55|27594.77
23:43:56|27595.26
23:43:57|27595.26
23:43:58|27595.64
23:43:59|27595.64
23:44:00|27594.89
23:44:01|27596.24
23:44:02|27595.84
23:44:03|27594.92
23:44:04|27594.86
23:44:05|27596.
23:44:06|27596.
23:44:07|27596.
23:44:08|27596.
23:44:09|27595.28
23:44:10|27595.78
23:44:11|27595.39
23:44:12|27595.38
23:44:13|27595.26
23:44:14|27595.26
23:44:15|27596.74
23:44:16|27596.74
23:44:17|27593.75
23:44:18|27594.66
23:44:19|27594.66
23:44:20|27596.78
23:44:21|27596.
23:44:23|27595.3
23:44:23|27595.18
23:44:25|27595.18
23:44:26|27594.56
23:44:27|27594.56
23:44:29|27594.93
23:44:30|27593.73
23:44:31|27593.73
23:44:32|27594.12
23:44:33|27594.12
23:44:33|27594.12
23:44:34|27594.12
23:44:36|27593.86
23:44:36|27593.86
23:44:38|27593.36
23:44:39|27593.41
23:44:39|27594.47
23:44:40|27594.47
23:44:41|27594.47
23:44:42|27594.47
23:44:44|27594.47
23:44:45|27595.03
23:44:46|27597.06
23:44:46|27595.43
23:44:47|27596.02
23:44:49|27595.87
23:44:49|27596.05
23:44:51|27596.15
23:44:51|27596.77
23:44:53|27596.77
23:44:54|27596.77
23:44:55|27596.15
23:44:56|27596.17
23:44:57|27594.45
23:44:58|27595.27
23:44:59|27595.27
23:45:00|27595.39
23:45:01|27596.24
23:45:02|27596.12
23:45:03|27597.69
23:45:04|27597.43
23:45:05|27598.9
23:45:06|27601.4
23:45:07|27600.19
23:45:08|27601.12
23:45:09|27598.88
23:45:10|27599.01
23:45:11|27599.14
23:45:12|27598.71
23:45:13|27598.71
23:45:14|27600.25
23:45:15|27600.25
23:45:16|27600.25
23:45:17|27598.72
23:45:18|27599.84
23:45:19|27598.4
23:45:20|27598.4
23:45:21|27600.09
23:45:22|27600.09
23:45:24|27598.7
23:45:25|27598.7
23:45:26|27599.
23:45:27|27599.43
23:45:28|27599.43
23:45:29|27599.43
23:45:30|27598.97
23:45:31|27595.59
23:45:32|27595.72
23:45:33|27595.79
23:45:34|27595.62
23:45:35|27595.62
23:45:36|27595.99
23:45:37|27595.99
23:45:38|27595.99
23:45:39|27595.99
23:45:40|27595.99
23:45:41|27596.03
23:45:42|27596.03
23:45:43|27596.03
23:45:44|27596.03
23:45:45|27597.07
23:45:46|27597.61
23:45:47|27597.35
23:45:48|27597.87
23:45:49|27597.47
23:45:50|27597.72
23:45:51|27597.72
23:45:52|27598.33
23:45:53|27597.85
23:45:54|27597.85
23:45:55|27597.45
23:45:56|27598.33
23:45:57|27598.14
23:45:58|27596.7
23:45:59|27597.91
23:46:00|27597.95
23:46:01|27597.76
23:46:02|27597.56
23:46:03|27600.29
23:46:04|27601.15
23:46:05|27601.15
23:46:06|27599.87
23:46:07|27600.4
23:46:08|27600.79
23:46:09|27599.44
23:46:10|27599.44
23:46:11|27599.76
23:46:12|27598.84
23:46:13|27598.84
23:46:14|27598.84
23:46:15|27598.84
23:46:16|27600.65
23:46:18|27600.65
23:46:18|27600.65
23:46:19|27600.65
23:46:20|27600.65
23:46:21|27600.65
23:46:23|27600.21
23:46:24|27601.15
23:46:25|27601.13
23:46:26|27602.81
23:46:28|27602.54
23:46:29|27602.54
23:46:30|27602.54
23:46:31|27602.54
23:46:32|27602.54
23:46:33|27600.41
23:46:34|27600.41
23:46:35|27600.41
23:46:36|27600.41
23:46:37|27600.36
23:46:38|27600.42
23:46:39|27601.1
23:46:40|27601.1
23:46:41|27601.1
23:46:42|27601.1
23:46:43|27601.1
23:46:44|27601.1
23:46:45|27601.88
23:46:46|27601.88
23:46:47|27601.88
23:46:48|27601.25
23:46:49|27603.47
23:46:50|27603.84
23:46:51|27603.84
23:46:52|27603.84
23:46:53|27603.84
23:46:54|27604.22
23:46:55|27604.22
23:46:56|27605.96
23:46:57|27605.96
23:46:58|27606.23
23:46:59|27606.
23:47:00|27605.34
23:47:01|27605.34
23:47:02|27607.74
23:47:03|27607.74
23:47:04|27608.33
23:47:05|27608.71
23:47:06|27609.
23:47:07|27610.
23:47:08|27610.72
23:47:09|27610.86
23:47:10|27609.31
23:47:11|27610.51
23:47:12|27613.98
23:47:13|27612.2
23:47:14|27613.17
23:47:15|27612.4
23:47:16|27614.
23:47:17|27612.45
23:47:18|27613.62
23:47:19|27613.32
23:47:20|27613.32
23:47:21|27612.32
23:47:22|27613.57
23:47:23|27612.82
23:47:24|27613.57
23:47:26|27614.
23:47:27|27613.44
23:47:28|27612.19
23:47:29|27612.19
23:47:30|27612.19
23:47:31|27614.
23:47:32|27614.
23:47:33|27613.04
23:47:34|27613.04
23:47:35|27613.04
23:47:36|27612.88
23:47:37|27612.88
23:47:38|27614.2
23:47:39|27614.2
23:47:40|27614.2
23:47:41|27614.17
23:47:42|27614.97
23:47:43|27614.
23:47:44|27614.76
23:47:45|27614.74
23:47:46|27614.74
23:47:47|27614.74
23:47:48|27614.74
23:47:49|27611.96
23:47:50|27610.63
23:47:51|27612.44
23:47:52|27613.76
23:47:53|27613.06
23:47:54|27612.49
23:47:55|27611.88
23:47:56|27611.88
23:47:57|27614.1
23:47:58|27615.73
23:47:59|27615.65
23:48:00|27615.65
23:48:01|27616.35
23:48:02|27615.36
23:48:03|27616.35
23:48:04|27616.7
23:48:05|27612.66
23:48:06|27613.43
23:48:07|27613.86
23:48:08|27613.76
23:48:09|27613.84
23:48:10|27613.84
23:48:11|27612.3
23:48:13|27612.71
23:48:13|27612.71
23:48:15|27612.73
23:48:15|27614.21
23:48:17|27614.38
23:48:17|27610.61
23:48:18|27610.61
23:48:20|27610.61
23:48:21|27610.61
23:48:22|27610.61
23:48:23|27610.95
23:48:23|27610.86
23:48:24|27611.11
23:48:27|27611.
23:48:28|27611.
23:48:29|27611.
23:48:30|27611.39
23:48:30|27611.39
23:48:31|27611.39
23:48:32|27610.02
23:48:34|27611.01
23:48:35|27611.21
23:48:37|27612.
23:48:37|27612.
23:48:39|27612.
23:48:40|27612.
23:48:41|27612.
23:48:42|27610.45
23:48:43|27610.45
23:48:44|27610.45
23:48:45|27610.45
23:48:46|27611.57
23:48:47|27611.57
23:48:48|27611.57
23:48:49|27611.57
23:48:50|27611.53
23:48:51|27609.09
23:48:52|27609.09
23:48:53|27609.09
23:48:54|27612.
23:48:55|27612.41
23:48:56|27611.8
23:48:57|27613.27
23:48:58|27612.8
23:48:59|27613.2
23:49:00|27613.2
23:49:01|27613.88
23:49:02|27612.92
23:49:03|27613.88
23:49:04|27613.07
23:49:05|27613.07
23:49:06|27613.07
23:49:07|27612.5
23:49:08|27612.14
23:49:09|27612.26
23:49:10|27612.26
23:49:11|27613.33
23:49:12|27612.47
23:49:13|27612.47
23:49:14|27612.11
23:49:15|27612.77
23:49:16|27612.77
23:49:17|27610.
23:49:18|27608.3
23:49:19|27609.36
23:49:20|27608.42
23:49:22|27610.
23:49:23|27608.76
23:49:24|27609.93
23:49:25|27609.93
23:49:26|27609.93
23:49:27|27608.42
23:49:28|27609.29
23:49:29|27609.74
23:49:30|27609.74
23:49:31|27609.74
23:49:33|27608.49
23:49:34|27608.49
23:49:34|27611.53
23:49:36|27610.04
23:49:37|27610.77
23:49:38|27610.77
23:49:39|27610.77
23:49:40|27610.77
23:49:41|27610.01
23:49:42|27610.01
23:49:43|27610.7
23:49:44|27610.7
23:49:45|27610.7
23:49:46|27610.7
23:49:46|27610.86
23:49:48|27610.86
23:49:49|27610.86
23:49:50|27610.86
23:49:51|27610.86
23:49:52|27610.86
23:49:53|27610.86
23:49:54|27610.86
23:49:54|27610.86
23:49:56|27610.86
23:49:56|27610.86
23:49:57|27610.86
23:49:59|27610.86
23:50:00|27610.86
23:50:01|27609.02
23:50:02|27609.02
23:50:02|27610.58
23:50:04|27610.58
23:50:04|27610.75
23:50:06|27609.4
23:50:07|27609.4
23:50:08|27609.4
23:50:09|27608.74
23:50:09|27609.52
23:50:11|27609.52
23:50:12|27608.55
23:50:13|27609.14
23:50:14|27612.62
23:50:15|27612.89
23:50:16|27612.81
23:50:16|27612.81
23:50:18|27612.81
23:50:19|27610.7
23:50:19|27610.98
23:50:20|27610.98
23:50:22|27610.98
23:50:23|27610.
23:50:24|27610.
23:50:24|27610.
23:50:26|27610.
23:50:26|27610.72
23:50:28|27609.88
23:50:29|27609.88
23:50:30|27609.72
23:50:32|27608.57
23:50:33|27608.51
23:50:34|27608.51
23:50:35|27608.67
23:50:36|27608.67
23:50:37|27608.08
23:50:38|27608.08
23:50:38|27608.08
23:50:40|27607.53
23:50:41|27607.8
23:50:42|27607.8
23:50:42|27607.8
23:50:43|27607.23
23:50:45|27607.23
23:50:46|27609.37
23:50:47|27609.37
23:50:47|27609.37
23:50:48|27609.73
23:50:50|27609.73
23:50:50|27609.73
23:50:52|27609.61
23:50:52|27609.62
23:50:53|27609.62
23:50:54|27609.62
23:50:55|27609.31
23:50:56|27610.
23:50:58|27608.31
23:50:59|27608.31
23:51:00|27609.72
23:51:00|27608.73
23:51:02|27608.73
23:51:03|27609.87
23:51:03|27609.87
23:51:05|27608.58
23:51:06|27608.58
23:51:07|27608.58
23:51:08|27608.73
23:51:09|27608.03
23:51:10|27608.03
23:51:11|27608.03
23:51:12|27608.41
23:51:13|27608.41
23:51:14|27608.41
23:51:15|27608.41
23:51:16|27609.88
23:51:17|27609.88
23:51:18|27609.88
23:51:19|27609.88
23:51:20|27609.06
23:51:21|27610.77
23:51:22|27610.4
23:51:23|27610.16
23:51:25|27612.93
23:51:25|27612.81
23:51:26|27613.47
23:51:27|27611.9
23:51:29|27610.73
23:51:30|27612.
23:51:31|27609.78
23:51:32|27609.78
23:51:34|27609.09
23:51:35|27608.82
23:51:36|27608.74
23:51:36|27609.61
23:51:38|27609.61
23:51:39|27610.73
23:51:40|27610.26
23:51:41|27610.87
23:51:42|27610.52
23:51:43|27610.52
23:51:43|27612.96
23:51:44|27612.3
23:51:45|27613.07
23:51:47|27612.17
23:51:47|27612.17
23:51:49|27613.76
23:51:50|27611.92
23:51:51|27611.91
23:51:51|27611.91
23:51:52|27611.75
23:51:54|27611.42
23:51:54|27612.11
23:51:55|27612.11
23:51:56|27611.73
23:51:58|27611.73
23:51:58|27611.73
23:51:59|27610.85
23:52:01|27611.1
23:52:01|27611.1
23:52:02|27611.1
23:52:03|27610.16
23:52:04|27610.16
23:52:05|27609.3
23:52:06|27609.3
23:52:08|27609.99
23:52:09|27608.32
23:52:09|27608.36
23:52:10|27607.68
23:52:11|27606.65
23:52:12|27606.84
23:52:13|27605.99
23:52:14|27604.44
23:52:15|27606.
23:52:16|27606.
23:52:17|27601.86
23:52:18|27603.65
23:52:20|27603.65
23:52:21|27603.62
23:52:22|27601.85
23:52:23|27601.95
23:52:24|27601.96
23:52:25|27600.54
23:52:26|27601.3
23:52:27|27601.3
23:52:28|27602.59
23:52:29|27602.59
23:52:30|27602.59
23:52:31|27602.59
23:52:32|27602.59
23:52:33|27602.59
23:52:34|27602.59
23:52:35|27602.74
23:52:36|27602.09
23:52:37|27602.29
23:52:38|27602.29
23:52:39|27602.29
23:52:40|27602.29
23:52:41|27602.29
23:52:42|27602.29
23:52:43|27602.29
23:52:44|27603.02
23:52:45|27603.11
23:52:46|27601.88
23:52:47|27601.88
23:52:48|27601.88
23:52:49|27602.29
23:52:50|27602.29
23:52:51|27602.29
23:52:52|27602.17
23:52:53|27602.
23:52:54|27602.
23:52:55|27602.73
23:52:56|27602.73
23:52:57|27602.73
23:52:58|27601.38
23:52:59|27601.38
23:53:00|27600.54
23:53:01|27600.88
23:53:02|27601.72
23:53:03|27601.72
23:53:04|27600.33
23:53:05|27601.88
23:53:06|27602.15
23:53:07|27602.15
23:53:08|27602.15
23:53:09|27601.09
23:53:10|27601.09
23:53:11|27601.52
23:53:12|27602.19
23:53:13|27602.19
23:53:14|27602.19
23:53:15|27603.5
23:53:16|27602.2
23:53:17|27602.13
23:53:18|27602.13
23:53:19|27603.44
23:53:20|27602.16
23:53:21|27602.04
23:53:22|27602.
23:53:23|27601.28
23:53:24|27601.28
23:53:25|27601.28
23:53:26|27602.02
23:53:27|27602.
23:53:28|27601.87
23:53:29|27601.81
23:53:30|27602.19
23:53:32|27602.19
23:53:32|27602.19
23:53:34|27602.19
23:53:35|27602.19
23:53:36|27601.49
23:53:37|27601.5
23:53:38|27601.87
23:53:38|27601.87
23:53:39|27601.87
23:53:41|27601.52
23:53:42|27602.55
23:53:43|27601.4
23:53:44|27601.28
23:53:45|27601.29
23:53:45|27601.54
23:53:47|27601.54
23:53:48|27601.09
23:53:49|27600.72
23:53:50|27601.72
23:53:50|27601.35
23:53:52|27601.34
23:53:53|27601.53
23:53:54|27601.53
23:53:54|27601.91
23:53:56|27601.91
23:53:57|27601.91
23:53:58|27601.91
23:53:58|27601.91
23:54:00|27600.46
23:54:01|27600.4
23:54:02|27601.83
23:54:03|27601.83
23:54:04|27600.79
23:54:04|27601.41
23:54:06|27601.41
23:54:07|27601.71
23:54:07|27601.71
23:54:08|27600.97
23:54:10|27600.97
23:54:11|27601.91
23:54:12|27600.97
23:54:13|27600.97
23:54:13|27600.97
23:54:14|27602.5
23:54:16|27602.76
23:54:17|27602.76
23:54:18|27602.64
23:54:19|27602.64
23:54:20|27602.64
23:54:20|27602.83
23:54:22|27602.83
23:54:23|27601.65
23:54:24|27601.65
23:54:24|27601.65
23:54:26|27601.65
23:54:26|27602.3
23:54:28|27603.37
23:54:28|27604.71
23:54:30|27604.71
23:54:31|27606.65
23:54:31|27607.27
23:54:32|27605.59
23:54:34|27604.3
23:54:35|27604.3
23:54:36|27604.3
23:54:37|27604.94
23:54:38|27604.94
23:54:39|27604.94
23:54:39|27604.94
23:54:41|27606.
23:54:42|27606.62
23:54:43|27606.09
23:54:44|27606.09
23:54:45|27606.95
23:54:46|27607.47
23:54:47|27607.47
23:54:48|27606.82
23:54:49|27606.64
23:54:49|27605.69
23:54:51|27605.69
23:54:52|27605.97
23:54:53|27607.03
23:54:53|27607.03
23:54:55|27607.31
23:54:56|27607.31
23:54:57|27606.95
23:54:58|27606.95
23:54:58|27606.66
23:55:00|27606.66
23:55:01|27606.78
23:55:02|27606.78
23:55:03|27606.68
23:55:04|27606.68
23:55:04|27610.51
23:55:05|27609.51
23:55:07|27610.68
23:55:08|27610.68
23:55:09|27610.61
23:55:10|27609.02
23:55:10|27608.27
23:55:11|27609.85
23:55:13|27609.14
23:55:13|27609.14
23:55:15|27609.14
23:55:15|27609.88
23:55:17|27609.88
23:55:18|27609.88
23:55:19|27609.88
23:55:19|27609.74
23:55:20|27609.74
23:55:22|27613.11
23:55:23|27612.21
23:55:24|27612.34
23:55:24|27613.11
23:55:26|27612.45
23:55:26|27613.59
23:55:27|27612.59
23:55:28|27612.79
23:55:29|27613.11
23:55:31|27612.59
23:55:32|27612.84
23:55:33|27614.34
23:55:34|27614.17
23:55:35|27612.42
23:55:36|27612.45
23:55:37|27612.8
23:55:38|27612.07
23:55:39|27613.17
23:55:40|27611.95
23:55:41|27611.95
23:55:42|27611.95
23:55:43|27611.95
23:55:44|27611.95
23:55:46|27612.79
23:55:46|27612.
23:55:48|27611.56
23:55:49|27611.6
23:55:50|27611.6
23:55:51|27610.51
23:55:52|27609.33
23:55:53|27609.01
23:55:54|27609.01
23:55:55|27609.01
23:55:56|27607.08
23:55:57|27608.26
23:55:58|27608.
23:55:59|27608.
23:56:00|27608.13
23:56:01|27608.24
23:56:02|27608.53
23:56:03|27608.58
23:56:04|27608.32
23:56:05|27608.32
23:56:06|27607.93
23:56:07|27607.93
23:56:08|27607.93
23:56:09|27607.66
23:56:10|27607.99
23:56:11|27607.99
23:56:12|27607.93
23:56:13|27607.93
23:56:14|27608.49
23:56:15|27610.86
23:56:16|27610.87
23:56:17|27610.32
23:56:18|27610.31
23:56:19|27609.66
23:56:20|27609.66
23:56:21|27609.66
23:56:22|27611.36
23:56:23|27610.34
23:56:24|27610.34
23:56:26|27611.5
23:56:26|27610.22
23:56:28|27610.22
23:56:29|27610.22
23:56:30|27610.22
23:56:31|27610.22
23:56:32|27609.
23:56:33|27608.97
23:56:34|27609.79
23:56:36|27608.51
23:56:37|27608.51
23:56:38|27608.5
23:56:39|27608.5
23:56:40|27608.5
23:56:41|27608.5
23:56:42|27608.55
23:56:43|27608.83
23:56:44|27608.83
23:56:45|27609.12
23:56:46|27608.08
23:56:47|27608.64
23:56:48|27608.64
23:56:49|27608.35
23:56:50|27608.63
23:56:51|27608.63
23:56:52|27608.63
23:56:53|27608.63
23:56:54|27607.39
23:56:55|27607.94
23:56:56|27607.94
23:56:57|27608.85
23:56:58|27608.85
23:56:59|27607.94
23:57:00|27607.94
23:57:01|27607.94
23:57:02|27607.94
23:57:03|27607.84
23:57:04|27607.9
23:57:05|27606.41
23:57:06|27605.16
23:57:07|27605.47
23:57:08|27607.27
23:57:09|27605.17
23:57:10|27606.69
23:57:11|27606.69
23:57:12|27605.03
23:57:13|27605.01
23:57:14|27605.01
23:57:15|27607.42
23:57:16|27605.01
23:57:17|27605.01
23:57:18|27605.01
23:57:19|27605.01
23:57:20|27605.01
23:57:21|27605.01
23:57:22|27605.21
23:57:23|27605.32
23:57:24|27605.32
23:57:25|27605.32
23:57:26|27602.71
23:57:27|27600.57
23:57:28|27600.45
23:57:29|27600.45
23:57:30|27600.43
23:57:31|27601.25
23:57:32|27600.26
23:57:33|27599.36
23:57:35|27599.56
23:57:36|27597.46
23:57:37|27599.18
23:57:38|27597.13
23:57:39|27598.23
23:57:39|27598.53
23:57:41|27597.
23:57:42|27597.
23:57:43|27597.
23:57:44|27597.
23:57:45|27597.
23:57:46|27597.81
23:57:48|27596.93
23:57:48|27596.93
23:57:49|27598.
23:57:50|27598.
23:57:51|27598.
23:57:52|27598.
23:57:53|27596.41
23:57:54|27597.69
23:57:55|27597.68
23:57:56|27597.68
23:57:57|27597.69
23:57:58|27597.69
23:57:59|27597.02
23:58:00|27597.02
23:58:01|27597.02
23:58:02|27597.18
23:58:03|27597.43
23:58:04|27597.43
23:58:05|27596.09
23:58:06|27596.91
23:58:07|27596.91
23:58:08|27596.91
23:58:09|27597.75
23:58:10|27597.12
23:58:11|27600.2
23:58:12|27598.03
23:58:13|27600.03
23:58:14|27600.03
23:58:15|27599.86
23:58:17|27599.86
23:58:17|27598.41
23:58:18|27599.86
23:58:19|27599.86
23:58:20|27599.86
23:58:22|27599.86
23:58:22|27599.86
23:58:23|27596.17
23:58:24|27597.94
23:58:25|27598.04
23:58:26|27597.58
23:58:27|27598.05
23:58:28|27598.05
23:58:29|27597.57
23:58:30|27597.46
23:58:31|27597.46
23:58:32|27598.03
23:58:33|27598.03
23:58:34|27597.46
23:58:35|27597.91
23:58:37|27597.92
23:58:38|27597.92
23:58:39|27598.04
23:58:40|27597.65
23:58:41|27597.65
23:58:41|27597.52
23:58:43|27598.51
23:58:43|27599.18
23:58:44|27599.18
23:58:46|27599.18
23:58:47|27599.33
23:58:47|27599.33
23:58:48|27599.54
23:58:50|27598.66
23:58:51|27599.89
23:58:51|27600.31
23:58:53|27600.31
23:58:54|27600.79
23:58:55|27598.38
23:58:56|27598.38
23:58:57|27597.22
23:58:58|27597.22
23:58:59|27597.22
23:58:59|27597.22
23:59:01|27597.23
23:59:02|27599.31
23:59:03|27598.75
23:59:04|27598.75
23:59:04|27601.41
23:59:06|27598.85
23:59:07|27600.
23:59:08|27600.85
23:59:09|27599.72
23:59:10|27598.82
23:59:11|27600.
23:59:12|27598.25
23:59:13|27598.25
23:59:14|27595.18
23:59:14|27595.21
23:59:16|27594.87
23:59:16|27596.
23:59:18|27594.86
23:59:19|27595.72
23:59:20|27594.73
23:59:21|27594.73
23:59:22|27594.73
23:59:23|27594.73
23:59:24|27594.84
23:59:25|27594.84
23:59:26|27598.58
23:59:27|27598.69
23:59:28|27599.44
23:59:29|27597.29
23:59:30|27598.84
23:59:30|27598.21
23:59:31|27597.27
23:59:33|27598.13
23:59:34|27598.29
23:59:35|27598.29
23:59:36|27598.29
23:59:38|27598.3
23:59:39|27598.3
23:59:41|27598.3
23:59:41|27603.35
23:59:42|27603.58
23:59:43|27604.48
23:59:44|27606.
23:59:46|27606.7
23:59:47|27606.7
23:59:48|27606.17
23:59:48|27607.48
23:59:50|27607.48
23:59:51|27607.2
23:59:51|27606.9
23:59:53|27607.61
23:59:54|27606.3
23:59:55|27607.61
23:59:56|27614.89
23:59:56|27612.62
23:59:59|27611.62