00:00:00|27976.92
00:00:01|27976.12
00:00:02|27976.92
00:00:03|27976.17
00:00:04|27976.9
00:00:05|27976.8
00:00:06|27976.8
00:00:07|27976.8
00:00:08|27977.08
00:00:09|27977.08
00:00:10|27976.67
00:00:11|27974.64
00:00:12|27973.92
00:00:14|27974.37
00:00:14|27973.97
00:00:15|27975.35
00:00:16|27975.51
00:00:17|27975.02
00:00:18|27975.54
00:00:19|27975.35
00:00:20|27975.35
00:00:21|27976.15
00:00:22|27975.8
00:00:23|27975.54
00:00:25|27975.48
00:00:25|27976.12
00:00:26|27975.35
00:00:27|27976.12
00:00:28|27976.15
00:00:30|27976.46
00:00:30|27977.5
00:00:31|27977.5
00:00:32|27978.02
00:00:33|27979.2
00:00:34|27979.05
00:00:35|27977.59
00:00:36|27977.59
00:00:37|27978.1
00:00:38|27977.28
00:00:39|27978.1
00:00:40|27977.19
00:00:41|27977.19
00:00:42|27978.22
00:00:43|27976.66
00:00:44|27976.58
00:00:45|27976.02
00:00:46|27976.02
00:00:47|27976.28
00:00:48|27976.16
00:00:49|27976.17
00:00:50|27976.43
00:00:51|27976.43
00:00:52|27976.87
00:00:53|27977.01
00:00:54|27977.01
00:00:55|27976.54
00:00:56|27976.54
00:00:57|27977.09
00:00:59|27977.09
00:01:00|27976.97
00:01:01|27976.97
00:01:02|27976.21
00:01:03|27976.21
00:01:04|27975.06
00:01:05|27974.81
00:01:05|27975.54
00:01:07|27975.27
00:01:08|27975.27
00:01:09|27975.27
00:01:09|27975.27
00:01:11|27975.27
00:01:11|27975.31
00:01:13|27975.31
00:01:13|27975.53
00:01:15|27975.53
00:01:16|27975.59
00:01:16|27974.78
00:01:18|27976.1
00:01:19|27976.1
00:01:20|27974.49
00:01:21|27973.69
00:01:21|27974.12
00:01:23|27974.17
00:01:23|27973.98
00:01:25|27974.37
00:01:26|27974.88
00:01:27|27975.1
00:01:28|27974.44
00:01:29|27974.44
00:01:30|27975.69
00:01:31|27974.45
00:01:32|27974.45
00:01:33|27974.96
00:01:33|27974.96
00:01:34|27974.96
00:01:36|27974.45
00:01:37|27975.33
00:01:37|27975.33
00:01:39|27975.33
00:01:39|27975.14
00:01:40|27975.14
00:01:42|27976.11
00:01:42|27976.11
00:01:43|27976.11
00:01:45|27976.11
00:01:45|27976.11
00:01:47|27976.11
00:01:48|27976.11
00:01:49|27976.11
00:01:50|27975.98
00:01:50|27976.13
00:01:51|27975.1
00:01:53|27976.19
00:01:54|27976.19
00:01:54|27976.39
00:01:55|27976.39
00:01:57|27976.65
00:01:58|27976.66
00:02:00|27976.4
00:02:01|27976.73
00:02:01|27979.64
00:02:02|27978.65
00:02:04|27978.68
00:02:05|27978.64
00:02:06|27978.55
00:02:06|27978.55
00:02:08|27978.55
00:02:09|27979.65
00:02:10|27979.65
00:02:11|27979.4
00:02:11|27979.77
00:02:13|27979.77
00:02:14|27979.77
00:02:15|27979.21
00:02:16|27979.21
00:02:17|27979.84
00:02:17|27979.38
00:02:19|27979.38
00:02:20|27979.38
00:02:21|27979.38
00:02:22|27979.38
00:02:23|27981.21
00:02:23|27982.
00:02:24|27981.39
00:02:26|27980.14
00:02:27|27980.3
00:02:28|27980.79
00:02:29|27981.67
00:02:30|27981.93
00:02:31|27981.93
00:02:32|27981.5
00:02:33|27981.5
00:02:34|27981.2
00:02:35|27982.03
00:02:36|27982.03
00:02:37|27982.28
00:02:38|27980.85
00:02:39|27980.85
00:02:40|27980.57
00:02:41|27979.83
00:02:42|27979.76
00:02:43|27979.89
00:02:44|27979.89
00:02:45|27980.1
00:02:46|27979.61
00:02:47|27979.61
00:02:48|27979.61
00:02:49|27979.89
00:02:50|27979.77
00:02:51|27979.43
00:02:52|27979.42
00:02:53|27980.
00:02:54|27981.93
00:02:55|27979.86
00:02:57|27980.11
00:02:57|27979.46
00:02:58|27979.17
00:03:00|27979.17
00:03:01|27978.35
00:03:02|27977.37
00:03:03|27978.39
00:03:05|27977.79
00:03:05|27977.48
00:03:06|27977.49
00:03:07|27976.95
00:03:08|27976.95
00:03:09|27976.83
00:03:10|27976.83
00:03:11|27977.96
00:03:12|27976.87
00:03:13|27976.78
00:03:14|27976.4
00:03:15|27977.32
00:03:16|27977.21
00:03:17|27975.03
00:03:18|27974.22
00:03:19|27974.58
00:03:21|27975.29
00:03:21|27974.77
00:03:22|27975.
00:03:23|27974.8
00:03:25|27974.55
00:03:26|27974.56
00:03:26|27973.54
00:03:27|27973.54
00:03:28|27974.08
00:03:30|27974.08
00:03:31|27973.16
00:03:31|27974.71
00:03:32|27974.74
00:03:34|27974.32
00:03:34|27972.73
00:03:35|27972.73
00:03:36|27972.27
00:03:37|27972.52
00:03:38|27972.05
00:03:39|27972.05
00:03:40|27972.04
00:03:41|27972.2
00:03:42|27970.86
00:03:44|27971.11
00:03:45|27971.52
00:03:46|27969.84
00:03:47|27969.84
00:03:48|27969.84
00:03:49|27970.99
00:03:50|27970.99
00:03:51|27970.99
00:03:52|27971.93
00:03:53|27971.56
00:03:54|27971.56
00:03:55|27971.56
00:03:56|27971.56
00:03:57|27971.63
00:03:59|27972.06
00:03:59|27972.06
00:04:00|27972.41
00:04:02|27972.
00:04:03|27971.36
00:04:04|27971.56
00:04:05|27970.94
00:04:06|27971.88
00:04:07|27971.88
00:04:08|27970.71
00:04:09|27970.71
00:04:10|27970.71
00:04:11|27970.71
00:04:12|27970.71
00:04:13|27970.
00:04:14|27970.
00:04:14|27970.
00:04:15|27969.88
00:04:16|27969.99
00:04:18|27969.97
00:04:19|27969.99
00:04:20|27969.99
00:04:21|27969.99
00:04:22|27969.99
00:04:23|27970.
00:04:24|27969.88
00:04:25|27968.94
00:04:26|27968.94
00:04:27|27969.57
00:04:28|27968.94
00:04:29|27968.94
00:04:30|27968.94
00:04:31|27968.48
00:04:32|27969.72
00:04:33|27968.52
00:04:34|27968.52
00:04:35|27968.52
00:04:36|27968.52
00:04:37|27969.5
00:04:38|27968.3
00:04:39|27968.3
00:04:40|27968.6
00:04:41|27968.77
00:04:42|27968.77
00:04:43|27968.77
00:04:44|27968.77
00:04:45|27968.77
00:04:46|27969.85
00:04:47|27969.85
00:04:48|27969.85
00:04:49|27969.85
00:04:50|27969.85
00:04:51|27969.85
00:04:52|27968.45
00:04:53|27969.48
00:04:54|27969.48
00:04:55|27969.48
00:04:56|27969.48
00:04:57|27969.42
00:04:58|27969.42
00:05:00|27969.42
00:05:01|27967.97
00:05:01|27968.66
00:05:02|27969.07
00:05:03|27968.12
00:05:05|27969.07
00:05:06|27969.14
00:05:07|27969.28
00:05:08|27969.28
00:05:09|27969.28
00:05:10|27968.52
00:05:11|27969.28
00:05:12|27969.28
00:05:13|27969.28
00:05:14|27969.49
00:05:14|27969.32
00:05:16|27969.32
00:05:17|27969.24
00:05:18|27968.39
00:05:19|27970.66
00:05:19|27972.63
00:05:21|27972.53
00:05:21|27972.62
00:05:22|27971.95
00:05:24|27972.65
00:05:24|27973.55
00:05:26|27973.55
00:05:27|27971.69
00:05:28|27973.2
00:05:29|27973.55
00:05:30|27973.55
00:05:30|27972.1
00:05:31|27972.1
00:05:33|27972.1
00:05:34|27973.17
00:05:34|27973.34
00:05:36|27975.08
00:05:36|27976.47
00:05:38|27977.07
00:05:39|27977.94
00:05:40|27977.71
00:05:41|27978.39
00:05:42|27978.38
00:05:42|27978.38
00:05:44|27978.06
00:05:44|27978.48
00:05:45|27978.99
00:05:47|27977.27
00:05:48|27976.24
00:05:49|27977.05
00:05:50|27977.14
00:05:50|27977.05
00:05:51|27977.9
00:05:53|27976.72
00:05:54|27976.84
00:05:55|27976.84
00:05:55|27976.84
00:05:56|27977.17
00:05:57|27978.12
00:05:59|27978.7
00:06:00|27980.3
00:06:02|27979.59
00:06:03|27979.97
00:06:04|27979.97
00:06:05|27979.97
00:06:06|27979.97
00:06:06|27980.6
00:06:08|27980.9
00:06:08|27981.95
00:06:10|27981.02
00:06:10|27981.9
00:06:11|27981.28
00:06:12|27980.9
00:06:13|27981.07
00:06:15|27980.14
00:06:16|27980.26
00:06:16|27980.96
00:06:18|27980.98
00:06:19|27980.69
00:06:20|27981.89
00:06:21|27981.39
00:06:22|27981.9
00:06:23|27982.05
00:06:24|27982.
00:06:25|27981.37
00:06:26|27981.89
00:06:27|27981.89
00:06:28|27982.3
00:06:29|27982.4
00:06:30|27982.26
00:06:31|27982.4
00:06:32|27982.2
00:06:33|27982.25
00:06:34|27982.25
00:06:35|27982.25
00:06:36|27981.73
00:06:37|27982.82
00:06:38|27982.82
00:06:39|27982.82
00:06:40|27982.32
00:06:41|27982.32
00:06:42|27982.5
00:06:43|27982.37
00:06:44|27982.75
00:06:45|27981.98
00:06:46|27981.98
00:06:47|27983.11
00:06:48|27983.11
00:06:49|27982.08
00:06:50|27982.53
00:06:51|27982.53
00:06:52|27982.23
00:06:53|27982.48
00:06:54|27982.61
00:06:55|27982.56
00:06:56|27982.56
00:06:57|27982.76
00:06:58|27982.45
00:06:59|27982.51
00:07:00|27982.51
00:07:02|27982.37
00:07:03|27981.73
00:07:04|27981.73
00:07:05|27982.78
00:07:06|27981.95
00:07:07|27982.49
00:07:08|27982.49
00:07:09|27982.49
00:07:10|27982.04
00:07:10|27982.16
00:07:12|27982.16
00:07:12|27981.56
00:07:13|27982.35
00:07:15|27983.01
00:07:16|27983.01
00:07:17|27982.09
00:07:18|27982.09
00:07:19|27982.09
00:07:20|27982.09
00:07:21|27981.87
00:07:22|27982.5
00:07:23|27982.62
00:07:24|27982.67
00:07:25|27982.67
00:07:26|27982.39
00:07:27|27982.39
00:07:28|27981.99
00:07:29|27982.26
00:07:30|27981.87
00:07:31|27981.87
00:07:32|27982.69
00:07:33|27982.69
00:07:34|27982.88
00:07:35|27982.88
00:07:36|27982.69
00:07:37|27982.76
00:07:38|27982.76
00:07:39|27982.88
00:07:40|27982.88
00:07:41|27982.88
00:07:42|27982.69
00:07:43|27982.69
00:07:44|27982.69
00:07:45|27982.69
00:07:46|27982.69
00:07:47|27982.87
00:07:48|27982.92
00:07:49|27982.92
00:07:50|27982.92
00:07:51|27982.82
00:07:52|27982.82
00:07:53|27982.82
00:07:54|27982.52
00:07:55|27982.32
00:07:56|27982.41
00:07:57|27982.29
00:07:58|27982.29
00:07:59|27982.29
00:08:00|27981.53
00:08:02|27981.8
00:08:03|27981.18
00:08:03|27981.18
00:08:05|27981.06
00:08:05|27980.87
00:08:06|27980.16
00:08:08|27979.26
00:08:09|27979.26
00:08:10|27980.88
00:08:11|27981.64
00:08:12|27981.53
00:08:13|27981.53
00:08:14|27981.59
00:08:15|27981.47
00:08:16|27981.01
00:08:17|27981.42
00:08:18|27980.33
00:08:19|27981.15
00:08:20|27981.26
00:08:21|27981.26
00:08:22|27981.26
00:08:23|27981.58
00:08:24|27982.56
00:08:25|27982.56
00:08:26|27981.43
00:08:27|27981.81
00:08:28|27981.81
00:08:29|27981.43
00:08:30|27981.43
00:08:31|27981.19
00:08:32|27980.93
00:08:33|27980.93
00:08:34|27982.57
00:08:35|27981.11
00:08:36|27982.19
00:08:37|27982.31
00:08:38|27982.3
00:08:39|27982.3
00:08:40|27982.46
00:08:41|27983.58
00:08:42|27983.64
00:08:43|27983.42
00:08:44|27984.2
00:08:45|27982.85
00:08:46|27982.85
00:08:47|27983.21
00:08:48|27984.08
00:08:49|27982.85
00:08:50|27984.05
00:08:51|27984.05
00:08:52|27983.19
00:08:53|27982.85
00:08:54|27983.92
00:08:55|27983.92
00:08:56|27984.16
00:08:57|27983.91
00:08:58|27983.42
00:08:59|27982.9
00:09:00|27982.9
00:09:01|27983.88
00:09:02|27983.88
00:09:04|27983.35
00:09:04|27983.35
00:09:05|27983.21
00:09:06|27983.21
00:09:07|27984.
00:09:08|27984.
00:09:09|27983.55
00:09:10|27984.
00:09:11|27984.14
00:09:13|27984.14
00:09:14|27984.14
00:09:14|27984.14
00:09:16|27983.68
00:09:16|27984.14
00:09:18|27984.15
00:09:19|27983.53
00:09:20|27983.53
00:09:21|27983.53
00:09:21|27984.15
00:09:23|27984.15
00:09:24|27984.15
00:09:25|27985.03
00:09:25|27984.84
00:09:27|27985.16
00:09:28|27984.27
00:09:28|27984.47
00:09:29|27984.3
00:09:31|27984.21
00:09:32|27984.03
00:09:33|27984.03
00:09:34|27984.03
00:09:35|27984.03
00:09:36|27983.78
00:09:36|27983.78
00:09:37|27984.37
00:09:38|27985.28
00:09:40|27984.84
00:09:41|27984.84
00:09:41|27984.4
00:09:43|27984.4
00:09:44|27984.4
00:09:45|27984.4
00:09:45|27984.4
00:09:47|27984.4
00:09:48|27984.4
00:09:48|27984.68
00:09:50|27984.68
00:09:51|27984.68
00:09:52|27984.68
00:09:52|27984.65
00:09:54|27984.24
00:09:54|27984.24
00:09:55|27984.24
00:09:56|27984.24
00:09:58|27984.67
00:09:59|27984.54
00:10:00|27984.41
00:10:01|27985.16
00:10:01|27983.78
00:10:03|27984.54
00:10:04|27984.54
00:10:05|27984.98
00:10:06|27985.31
00:10:07|27985.31
00:10:08|27985.29
00:10:09|27985.29
00:10:10|27985.29
00:10:11|27984.03
00:10:12|27985.87
00:10:13|27984.8
00:10:14|27984.72
00:10:15|27984.55
00:10:16|27985.47
00:10:17|27984.1
00:10:18|27984.53
00:10:19|27984.53
00:10:20|27984.53
00:10:21|27984.53
00:10:22|27985.37
00:10:23|27985.63
00:10:24|27984.74
00:10:25|27985.
00:10:26|27985.12
00:10:27|27985.82
00:10:28|27986.6
00:10:29|27985.58
00:10:30|27985.58
00:10:31|27985.58
00:10:32|27985.33
00:10:33|27985.33
00:10:34|27985.25
00:10:35|27985.25
00:10:36|27985.
00:10:37|27985.75
00:10:38|27985.72
00:10:39|27985.13
00:10:40|27985.13
00:10:41|27985.13
00:10:42|27985.13
00:10:43|27985.01
00:10:44|27985.
00:10:45|27985.
00:10:46|27985.81
00:10:47|27985.13
00:10:48|27985.66
00:10:49|27985.66
00:10:50|27985.9
00:10:51|27985.81
00:10:52|27985.81
00:10:53|27985.81
00:10:54|27986.33
00:10:55|27985.93
00:10:56|27985.93
00:10:57|27986.33
00:10:58|27986.33
00:10:59|27986.33
00:11:00|27986.36
00:11:01|27985.47
00:11:02|27985.47
00:11:03|27986.34
00:11:05|27985.31
00:11:05|27986.9
00:11:07|27985.72
00:11:08|27987.94
00:11:09|27987.76
00:11:09|27987.79
00:11:11|27988.18
00:11:12|27986.96
00:11:12|27986.96
00:11:14|27986.69
00:11:15|27986.69
00:11:16|27987.35
00:11:17|27987.35
00:11:18|27986.66
00:11:19|27987.46
00:11:19|27987.43
00:11:21|27986.58
00:11:21|27986.58
00:11:22|27986.14
00:11:24|27986.14
00:11:25|27986.14
00:11:25|27986.
00:11:26|27986.
00:11:28|27986.07
00:11:29|27986.19
00:11:30|27986.5
00:11:31|27985.
00:11:32|27985.31
00:11:32|27985.
00:11:33|27985.
00:11:35|27983.06
00:11:35|27981.88
00:11:37|27982.6
00:11:37|27981.99
00:11:38|27981.99
00:11:39|27982.04
00:11:40|27982.04
00:11:42|27980.8
00:11:42|27981.41
00:11:43|27980.6
00:11:44|27980.6
00:11:45|27980.6
00:11:46|27980.11
00:11:47|27981.4
00:11:49|27981.28
00:11:50|27981.28
00:11:50|27981.28
00:11:51|27981.28
00:11:52|27980.57
00:11:53|27981.42
00:11:54|27981.96
00:11:55|27979.6
00:11:56|27981.49
00:11:57|27981.28
00:11:58|27981.28
00:11:59|27981.75
00:12:00|27982.14
00:12:01|27982.14
00:12:03|27981.67
00:12:04|27982.16
00:12:04|27982.42
00:12:05|27982.35
00:12:07|27982.6
00:12:08|27981.98
00:12:09|27981.42
00:12:10|27981.42
00:12:11|27982.2
00:12:12|27981.75
00:12:13|27982.57
00:12:14|27981.06
00:12:15|27981.09
00:12:16|27980.82
00:12:17|27982.42
00:12:18|27980.84
00:12:19|27983.29
00:12:20|27983.16
00:12:21|27983.44
00:12:22|27982.64
00:12:23|27983.52
00:12:24|27984.73
00:12:25|27984.6
00:12:26|27984.6
00:12:27|27983.59
00:12:28|27983.48
00:12:29|27983.61
00:12:30|27983.61
00:12:31|27983.61
00:12:32|27983.33
00:12:33|27983.25
00:12:34|27983.98
00:12:35|27983.98
00:12:36|27983.69
00:12:37|27983.88
00:12:38|27983.88
00:12:39|27983.88
00:12:40|27983.76
00:12:41|27983.03
00:12:42|27982.75
00:12:43|27981.65
00:12:44|27981.17
00:12:45|27981.69
00:12:46|27981.69
00:12:47|27981.26
00:12:48|27981.26
00:12:49|27980.88
00:12:50|27981.26
00:12:51|27981.27
00:12:52|27981.27
00:12:53|27982.5
00:12:54|27982.24
00:12:55|27982.24
00:12:56|27982.24
00:12:57|27982.18
00:12:58|27981.51
00:12:59|27981.32
00:13:00|27981.32
00:13:01|27981.32
00:13:02|27981.32
00:13:03|27981.99
00:13:04|27982.2
00:13:05|27982.2
00:13:07|27982.2
00:13:07|27982.2
00:13:09|27981.05
00:13:10|27981.58
00:13:11|27981.61
00:13:12|27981.61
00:13:13|27983.32
00:13:14|27983.34
00:13:15|27983.34
00:13:16|27983.34
00:13:17|27983.99
00:13:18|27983.32
00:13:19|27984.49
00:13:20|27984.49
00:13:21|27984.09
00:13:22|27984.05
00:13:23|27983.66
00:13:24|27984.27
00:13:25|27984.
00:13:26|27984.22
00:13:27|27984.19
00:13:28|27984.76
00:13:29|27984.6
00:13:30|27984.6
00:13:31|27984.41
00:13:32|27984.44
00:13:33|27984.46
00:13:34|27984.46
00:13:35|27984.36
00:13:36|27983.26
00:13:37|27983.26
00:13:38|27984.49
00:13:39|27984.49
00:13:40|27983.85
00:13:41|27984.54
00:13:42|27984.92
00:13:44|27985.67
00:13:44|27984.21
00:13:45|27983.6
00:13:46|27983.27
00:13:47|27983.27
00:13:48|27983.68
00:13:49|27983.68
00:13:50|27985.04
00:13:51|27985.24
00:13:52|27985.24
00:13:53|27984.81
00:13:54|27984.13
00:13:55|27985.24
00:13:56|27985.24
00:13:57|27984.26
00:13:58|27986.38
00:13:59|27986.71
00:14:00|27986.87
00:14:01|27986.89
00:14:02|27986.89
00:14:03|27985.9
00:14:04|27986.94
00:14:05|27986.8
00:14:06|27987.57
00:14:08|27987.43
00:14:09|27987.34
00:14:11|27986.35
00:14:12|27986.45
00:14:13|27986.26
00:14:14|27986.05
00:14:15|27986.72
00:14:16|27986.84
00:14:17|27986.33
00:14:18|27986.33
00:14:18|27985.62
00:14:19|27986.41
00:14:21|27985.51
00:14:22|27986.2
00:14:22|27986.64
00:14:24|27985.44
00:14:25|27985.58
00:14:26|27985.38
00:14:27|27985.38
00:14:27|27985.13
00:14:28|27984.69
00:14:30|27984.07
00:14:31|27982.48
00:14:31|27982.69
00:14:32|27982.61
00:14:34|27983.28
00:14:34|27983.47
00:14:36|27984.14
00:14:37|27982.1
00:14:38|27983.67
00:14:39|27983.64
00:14:39|27983.99
00:14:40|27983.42
00:14:41|27984.14
00:14:43|27984.14
00:14:44|27984.14
00:14:44|27984.14
00:14:45|27984.14
00:14:46|27983.37
00:14:47|27983.37
00:14:48|27982.61
00:14:49|27983.77
00:14:50|27984.11
00:14:52|27983.16
00:14:52|27983.16
00:14:53|27983.18
00:14:54|27983.18
00:14:55|27983.18
00:14:57|27983.18
00:14:57|27984.18
00:14:59|27984.44
00:14:59|27982.29
00:15:00|27982.41
00:15:02|27982.62
00:15:02|27982.01
00:15:03|27982.62
00:15:05|27982.81
00:15:06|27982.76
00:15:06|27982.76
00:15:07|27982.76
00:15:09|27982.76
00:15:09|27983.33
00:15:11|27983.43
00:15:12|27983.43
00:15:13|27983.43
00:15:14|27982.62
00:15:15|27982.62
00:15:16|27983.55
00:15:16|27983.55
00:15:18|27982.77
00:15:19|27982.77
00:15:20|27983.65
00:15:21|27983.44
00:15:22|27983.44
00:15:23|27983.66
00:15:24|27983.66
00:15:25|27983.66
00:15:26|27983.66
00:15:27|27983.66
00:15:28|27983.97
00:15:29|27982.33
00:15:30|27982.16
00:15:31|27981.67
00:15:32|27981.67
00:15:33|27981.66
00:15:34|27981.48
00:15:35|27981.48
00:15:36|27982.32
00:15:37|27982.63
00:15:38|27981.84
00:15:39|27982.07
00:15:40|27981.56
00:15:41|27981.67
00:15:42|27981.52
00:15:43|27981.52
00:15:44|27980.36
00:15:45|27980.37
00:15:46|27979.95
00:15:47|27979.95
00:15:48|27979.24
00:15:49|27979.24
00:15:50|27980.26
00:15:51|27980.32
00:15:52|27980.32
00:15:53|27980.14
00:15:54|27980.92
00:15:55|27979.16
00:15:56|27980.14
00:15:57|27980.19
00:15:58|27979.
00:15:59|27979.35
00:16:00|27978.89
00:16:01|27979.98
00:16:02|27978.56
00:16:03|27979.68
00:16:04|27979.14
00:16:05|27978.84
00:16:06|27979.14
00:16:07|27979.14
00:16:08|27979.14
00:16:09|27978.29
00:16:10|27978.16
00:16:11|27978.35
00:16:13|27979.03
00:16:14|27979.03
00:16:14|27980.
00:16:16|27979.18
00:16:17|27979.45
00:16:18|27978.66
00:16:19|27978.66
00:16:20|27978.66
00:16:21|27978.83
00:16:22|27978.7
00:16:23|27978.7
00:16:24|27979.07
00:16:25|27979.07
00:16:26|27979.07
00:16:27|27978.92
00:16:28|27978.92
00:16:29|27978.43
00:16:30|27978.9
00:16:31|27978.46
00:16:32|27979.02
00:16:33|27979.02
00:16:34|27979.37
00:16:35|27979.49
00:16:36|27980.
00:16:37|27979.75
00:16:38|27979.75
00:16:39|27979.75
00:16:40|27979.75
00:16:41|27979.75
00:16:42|27979.39
00:16:43|27979.39
00:16:44|27979.39
00:16:45|27979.74
00:16:46|27979.74
00:16:47|27978.84
00:16:48|27978.84
00:16:49|27978.72
00:16:50|27978.72
00:16:51|27978.72
00:16:52|27978.72
00:16:53|27979.
00:16:54|27979.
00:16:55|27979.
00:16:56|27979.
00:16:58|27978.25
00:16:59|27978.25
00:16:59|27978.25
00:17:00|27978.26
00:17:01|27978.26
00:17:02|27978.26
00:17:03|27979.58
00:17:05|27979.77
00:17:06|27979.54
00:17:06|27980.06
00:17:07|27980.06
00:17:09|27980.06
00:17:09|27980.06
00:17:11|27979.23
00:17:12|27979.09
00:17:14|27980.27
00:17:14|27979.95
00:17:15|27980.4
00:17:16|27980.4
00:17:17|27980.3
00:17:18|27979.84
00:17:20|27979.84
00:17:20|27979.84
00:17:22|27979.92
00:17:22|27979.17
00:17:24|27978.98
00:17:24|27978.95
00:17:25|27978.95
00:17:27|27978.95
00:17:27|27971.86
00:17:29|27972.25
00:17:29|27972.86
00:17:30|27972.83
00:17:31|27972.92
00:17:32|27973.13
00:17:33|27972.59
00:17:35|27973.87
00:17:35|27974.23
00:17:36|27973.63
00:17:38|27974.64
00:17:39|27974.88
00:17:40|27974.88
00:17:41|27974.88
00:17:41|27974.88
00:17:43|27974.88
00:17:44|27973.99
00:17:45|27973.99
00:17:45|27974.01
00:17:46|27974.01
00:17:48|27974.01
00:17:49|27974.01
00:17:50|27974.01
00:17:50|27974.01
00:17:51|27974.01
00:17:53|27974.01
00:17:53|27974.39
00:17:55|27974.39
00:17:56|27974.39
00:17:57|27974.39
00:17:57|27973.69
00:17:58|27974.51
00:17:59|27974.68
00:18:01|27976.44
00:18:02|27976.13
00:18:03|27975.32
00:18:04|27974.89
00:18:05|27974.84
00:18:06|27976.48
00:18:07|27974.72
00:18:08|27976.78
00:18:09|27977.62
00:18:10|27976.48
00:18:11|27976.4
00:18:13|27976.4
00:18:13|27977.8
00:18:14|27977.13
00:18:15|27977.54
00:18:16|27977.87
00:18:17|27977.88
00:18:18|27978.01
00:18:19|27978.18
00:18:21|27976.78
00:18:21|27976.78
00:18:23|27976.86
00:18:24|27976.98
00:18:25|27977.42
00:18:26|27977.42
00:18:27|27976.64
00:18:28|27977.99
00:18:29|27977.1
00:18:30|27977.1
00:18:31|27976.89
00:18:32|27977.75
00:18:33|27977.75
00:18:34|27979.3
00:18:34|27979.82
00:18:36|27979.45
00:18:37|27979.94
00:18:38|27979.94
00:18:39|27979.5
00:18:39|27980.26
00:18:40|27979.73
00:18:42|27979.73
00:18:42|27979.61
00:18:44|27979.54
00:18:45|27979.01
00:18:46|27978.89
00:18:47|27978.89
00:18:48|27978.79
00:18:49|27979.41
00:18:50|27979.05
00:18:51|27979.83
00:18:52|27979.29
00:18:53|27980.48
00:18:54|27980.
00:18:55|27980.
00:18:56|27980.
00:18:57|27980.88
00:18:58|27980.27
00:18:59|27981.03
00:19:00|27980.31
00:19:01|27980.31
00:19:02|27980.7
00:19:03|27980.9
00:19:04|27981.48
00:19:05|27981.48
00:19:06|27981.49
00:19:07|27981.48
00:19:08|27981.48
00:19:09|27981.63
00:19:10|27981.94
00:19:11|27981.49
00:19:12|27981.99
00:19:14|27982.
00:19:14|27982.03
00:19:15|27981.78
00:19:16|27981.89
00:19:17|27982.14
00:19:18|27981.47
00:19:19|27982.43
00:19:20|27981.92
00:19:21|27981.94
00:19:22|27981.94
00:19:23|27981.94
00:19:25|27982.
00:19:25|27982.44
00:19:26|27981.94
00:19:28|27981.83
00:19:28|27981.86
00:19:30|27981.86
00:19:31|27982.42
00:19:32|27981.86
00:19:33|27981.86
00:19:34|27982.44
00:19:35|27982.44
00:19:36|27981.94
00:19:37|27981.94
00:19:38|27981.34
00:19:38|27982.
00:19:39|27982.58
00:19:41|27982.58
00:19:42|27982.58
00:19:43|27982.58
00:19:44|27982.58
00:19:45|27982.58
00:19:45|27982.58
00:19:47|27982.52
00:19:48|27983.32
00:19:49|27982.92
00:19:50|27983.21
00:19:51|27983.21
00:19:52|27983.16
00:19:53|27982.79
00:19:54|27983.28
00:19:55|27982.67
00:19:56|27982.67
00:19:57|27983.03
00:19:58|27982.55
00:19:59|27983.15
00:20:00|27982.29
00:20:01|27982.29
00:20:02|27983.01
00:20:03|27982.06
00:20:04|27982.53
00:20:05|27981.91
00:20:06|27981.91
00:20:07|27981.91
00:20:08|27982.65
00:20:09|27982.65
00:20:10|27983.32
00:20:11|27987.6
00:20:12|27989.
00:20:13|27987.13
00:20:14|27988.6
00:20:16|27986.66
00:20:16|27986.55
00:20:17|27987.49
00:20:18|27986.78
00:20:20|27988.36
00:20:21|27988.
00:20:22|27988.72
00:20:23|27988.79
00:20:23|27989.05
00:20:25|27987.96
00:20:26|27989.59
00:20:27|27989.15
00:20:28|27989.15
00:20:29|27989.15
00:20:30|27989.65
00:20:31|27988.88
00:20:32|27989.15
00:20:33|27988.25
00:20:34|27988.1
00:20:35|27987.03
00:20:36|27985.84
00:20:37|27986.91
00:20:38|27986.47
00:20:39|27986.56
00:20:40|27986.56
00:20:41|27986.56
00:20:42|27985.99
00:20:43|27985.98
00:20:44|27985.98
00:20:45|27985.98
00:20:46|27986.31
00:20:47|27985.51
00:20:48|27985.51
00:20:49|27985.51
00:20:50|27985.66
00:20:51|27985.66
00:20:52|27985.66
00:20:53|27985.66
00:20:54|27986.48
00:20:55|27987.01
00:20:56|27986.14
00:20:57|27986.67
00:20:58|27986.67
00:20:59|27986.67
00:21:00|27986.32
00:21:01|27986.12
00:21:02|27986.12
00:21:03|27986.
00:21:04|27986.49
00:21:05|27985.
00:21:06|27984.56
00:21:07|27984.43
00:21:08|27984.59
00:21:09|27985.04
00:21:10|27984.88
00:21:11|27984.88
00:21:12|27985.
00:21:13|27985.
00:21:14|27985.11
00:21:15|27985.11
00:21:16|27984.67
00:21:17|27984.94
00:21:18|27985.11
00:21:20|27983.46
00:21:20|27983.46
00:21:22|27983.81
00:21:23|27983.81
00:21:24|27984.21
00:21:25|27983.83
00:21:25|27983.83
00:21:27|27983.83
00:21:28|27984.25
00:21:29|27984.25
00:21:30|27983.82
00:21:30|27982.31
00:21:32|27982.54
00:21:32|27982.52
00:21:34|27983.04
00:21:35|27983.03
00:21:36|27982.94
00:21:36|27983.07
00:21:38|27983.33
00:21:39|27983.33
00:21:39|27983.33
00:21:40|27983.33
00:21:42|27984.2
00:21:43|27984.2
00:21:44|27984.57
00:21:45|27984.45
00:21:46|27984.6
00:21:47|27984.65
00:21:48|27984.65
00:21:48|27984.65
00:21:49|27984.65
00:21:51|27984.52
00:21:51|27984.52
00:21:53|27984.15
00:21:53|27983.53
00:21:55|27983.27
00:21:56|27983.27
00:21:56|27983.89
00:21:58|27983.96
00:21:58|27983.96
00:22:00|27983.83
00:22:00|27983.83
00:22:01|27983.69
00:22:02|27983.41
00:22:03|27982.92
00:22:05|27982.94
00:22:06|27982.94
00:22:07|27982.74
00:22:07|27982.84
00:22:08|27982.66
00:22:10|27982.53
00:22:10|27983.15
00:22:11|27983.26
00:22:12|27983.26
00:22:13|27982.37
00:22:15|27982.37
00:22:16|27982.37
00:22:17|27983.15
00:22:18|27983.15
00:22:19|27983.15
00:22:20|27983.15
00:22:21|27983.15
00:22:22|27983.15
00:22:23|27983.15
00:22:24|27983.15
00:22:25|27983.83
00:22:27|27983.83
00:22:27|27983.83
00:22:28|27983.83
00:22:30|27982.88
00:22:31|27982.88
00:22:31|27982.9
00:22:32|27982.9
00:22:34|27983.15
00:22:34|27983.35
00:22:36|27983.35
00:22:37|27983.35
00:22:38|27983.51
00:22:39|27983.51
00:22:40|27982.91
00:22:40|27982.91
00:22:42|27978.02
00:22:43|27978.8
00:22:44|27978.97
00:22:45|27979.69
00:22:46|27979.38
00:22:47|27978.93
00:22:48|27979.61
00:22:49|27979.33
00:22:50|27979.97
00:22:51|27980.
00:22:52|27978.21
00:22:53|27979.95
00:22:54|27978.45
00:22:55|27979.38
00:22:56|27979.38
00:22:57|27979.64
00:22:58|27979.64
00:22:59|27979.64
00:23:00|27980.13
00:23:01|27980.13
00:23:02|27979.27
00:23:03|27978.45
00:23:04|27979.1
00:23:05|27979.1
00:23:06|27978.12
00:23:07|27978.44
00:23:08|27978.84
00:23:09|27978.08
00:23:10|27977.92
00:23:11|27978.47
00:23:12|27978.4
00:23:13|27978.3
00:23:14|27978.59
00:23:15|27978.58
00:23:16|27977.84
00:23:17|27978.19
00:23:18|27978.65
00:23:19|27978.98
00:23:20|27979.63
00:23:21|27979.86
00:23:22|27979.86
00:23:23|27979.86
00:23:25|27978.79
00:23:26|27978.79
00:23:26|27979.86
00:23:27|27979.77
00:23:28|27979.77
00:23:30|27980.31
00:23:31|27980.53
00:23:31|27980.54
00:23:32|27980.86
00:23:33|27980.75
00:23:35|27980.75
00:23:35|27981.7
00:23:37|27981.69
00:23:37|27981.69
00:23:38|27981.69
00:23:39|27981.69
00:23:40|27981.69
00:23:41|27982.16
00:23:43|27982.41
00:23:43|27982.79
00:23:44|27982.79
00:23:45|27982.79
00:23:46|27982.79
00:23:48|27982.71
00:23:48|27982.71
00:23:50|27982.71
00:23:51|27982.71
00:23:51|27982.52
00:23:53|27982.52
00:23:53|27982.81
00:23:54|27983.73
00:23:56|27984.
00:23:56|27983.7
00:23:57|27984.02
00:23:59|27983.56
00:23:59|27983.56
00:24:01|27984.4
00:24:01|27983.56
00:24:02|27984.31
00:24:03|27983.6
00:24:04|27983.78
00:24:05|27985.87
00:24:07|27985.12
00:24:07|27985.23
00:24:08|27986.08
00:24:09|27986.23
00:24:10|27986.08
00:24:11|27986.09
00:24:12|27985.38
00:24:14|27985.38
00:24:14|27985.
00:24:15|27985.
00:24:17|27986.21
00:24:18|27985.01
00:24:19|27986.46
00:24:21|27987.08
00:24:21|27986.99
00:24:22|27986.73
00:24:23|27986.06
00:24:24|27985.86
00:24:25|27987.92
00:24:26|27987.58
00:24:27|27987.08
00:24:28|27987.82
00:24:29|27987.6
00:24:30|27987.88
00:24:31|27987.85
00:24:32|27986.94
00:24:33|27986.94
00:24:34|27987.95
00:24:35|27987.87
00:24:36|27988.69
00:24:38|27988.69
00:24:38|27988.62
00:24:40|27988.94
00:24:41|27988.94
00:24:42|27988.94
00:24:43|27988.73
00:24:44|27988.22
00:24:45|27988.92
00:24:46|27988.73
00:24:47|27988.51
00:24:48|27988.68
00:24:49|27988.98
00:24:49|27988.66
00:24:51|27988.66
00:24:52|27988.78
00:24:53|27988.44
00:24:53|27988.54
00:24:54|27988.54
00:24:56|27988.54
00:24:57|27988.54
00:24:58|27987.62
00:24:58|27988.14
00:25:00|27987.38
00:25:00|27987.01
00:25:02|27985.23
00:25:02|27985.56
00:25:04|27986.25
00:25:05|27986.25
00:25:06|27986.15
00:25:07|27986.15
00:25:08|27985.22
00:25:08|27984.76
00:25:09|27985.07
00:25:10|27984.8
00:25:12|27985.19
00:25:13|27984.04
00:25:14|27983.56
00:25:15|27983.82
00:25:15|27984.52
00:25:17|27984.1
00:25:17|27983.82
00:25:19|27981.89
00:25:21|27981.24
00:25:22|27980.56
00:25:23|27980.
00:25:25|27980.75
00:25:26|27980.38
00:25:27|27980.89
00:25:28|27979.85
00:25:29|27979.85
00:25:30|27979.81
00:25:31|27979.81
00:25:31|27980.82
00:25:33|27980.24
00:25:34|27980.76
00:25:35|27980.28
00:25:36|27980.63
00:25:37|27979.88
00:25:38|27980.63
00:25:39|27980.75
00:25:40|27977.69
00:25:41|27977.85
00:25:41|27978.03
00:25:43|27977.68
00:25:44|27978.17
00:25:45|27978.17
00:25:45|27978.17
00:25:47|27978.17
00:25:48|27978.17
00:25:49|27978.17
00:25:50|27978.67
00:25:51|27978.04
00:25:52|27978.04
00:25:52|27978.04
00:25:54|27978.12
00:25:55|27979.65
00:25:56|27980.59
00:25:56|27979.25
00:25:58|27979.22
00:25:58|27979.22
00:26:00|27979.22
00:26:01|27980.43
00:26:01|27980.83
00:26:03|27980.95
00:26:04|27980.95
00:26:04|27980.95
00:26:06|27981.23
00:26:07|27981.23
00:26:08|27980.7
00:26:09|27980.58
00:26:10|27980.42
00:26:10|27980.42
00:26:11|27980.42
00:26:12|27982.3
00:26:13|27982.54
00:26:15|27982.54
00:26:16|27982.29
00:26:17|27982.29
00:26:18|27982.04
00:26:19|27982.04
00:26:20|27983.49
00:26:21|27982.47
00:26:22|27982.47
00:26:23|27983.56
00:26:24|27983.56
00:26:26|27982.47
00:26:26|27983.56
00:26:28|27982.62
00:26:28|27982.94
00:26:30|27982.47
00:26:30|27983.82
00:26:32|27984.88
00:26:32|27984.52
00:26:33|27983.59
00:26:35|27983.91
00:26:36|27983.46
00:26:37|27984.07
00:26:37|27982.53
00:26:39|27982.53
00:26:39|27981.65
00:26:41|27981.46
00:26:42|27981.61
00:26:43|27981.61
00:26:44|27980.93
00:26:45|27984.35
00:26:46|27983.63
00:26:47|27983.63
00:26:48|27983.51
00:26:49|27982.99
00:26:50|27982.99
00:26:51|27982.87
00:26:52|27982.99
00:26:53|27983.34
00:26:54|27983.27
00:26:55|27983.02
00:26:56|27983.02
00:26:57|27983.02
00:26:58|27983.26
00:26:59|27983.6
00:27:00|27983.62
00:27:01|27983.74
00:27:02|27983.88
00:27:03|27983.88
00:27:04|27984.15
00:27:05|27983.29
00:27:06|27983.45
00:27:07|27983.37
00:27:08|27984.83
00:27:09|27985.05
00:27:10|27985.77
00:27:11|27984.29
00:27:12|27984.29
00:27:13|27985.77
00:27:14|27985.76
00:27:15|27985.82
00:27:16|27985.34
00:27:17|27985.13
00:27:18|27985.03
00:27:19|27985.03
00:27:20|27986.12
00:27:22|27986.12
00:27:22|27986.12
00:27:24|27986.33
00:27:25|27986.86
00:27:26|27986.4
00:27:27|27986.4
00:27:29|27985.99
00:27:29|27985.95
00:27:30|27986.22
00:27:31|27986.22
00:27:32|27986.22
00:27:33|27986.29
00:27:34|27985.68
00:27:35|27985.7
00:27:36|27985.53
00:27:37|27986.47
00:27:38|27986.47
00:27:39|27986.47
00:27:40|27986.47
00:27:41|27986.39
00:27:42|27986.39
00:27:43|27987.17
00:27:44|27987.21
00:27:45|27987.34
00:27:46|27987.34
00:27:47|27986.67
00:27:49|27987.03
00:27:50|27987.03
00:27:50|27987.03
00:27:52|27987.03
00:27:53|27987.03
00:27:53|27986.49
00:27:54|27986.82
00:27:56|27986.27
00:27:57|27986.83
00:27:58|27986.57
00:27:59|27986.74
00:28:00|27986.74
00:28:01|27985.88
00:28:02|27986.49
00:28:03|27986.45
00:28:04|27986.
00:28:05|27986.33
00:28:06|27985.99
00:28:06|27982.65
00:28:08|27984.46
00:28:09|27984.36
00:28:10|27984.36
00:28:11|27984.36
00:28:11|27984.2
00:28:12|27984.2
00:28:13|27983.82
00:28:15|27983.82
00:28:16|27984.
00:28:17|27984.35
00:28:18|27982.95
00:28:19|27983.74
00:28:20|27984.14
00:28:21|27983.9
00:28:22|27984.01
00:28:23|27984.87
00:28:23|27984.11
00:28:25|27984.11
00:28:25|27983.72
00:28:27|27982.73
00:28:28|27982.73
00:28:29|27982.73
00:28:30|27982.75
00:28:31|27982.75
00:28:32|27982.55
00:28:33|27982.25
00:28:34|27983.09
00:28:35|27983.09
00:28:36|27983.09
00:28:37|27983.09
00:28:38|27983.09
00:28:39|27982.81
00:28:40|27982.17
00:28:41|27982.47
00:28:42|27982.47
00:28:43|27982.47
00:28:44|27982.47
00:28:45|27981.78
00:28:46|27981.78
00:28:47|27982.47
00:28:48|27982.47
00:28:49|27982.47
00:28:50|27982.47
00:28:51|27982.47
00:28:52|27981.45
00:28:53|27982.01
00:28:54|27980.56
00:28:55|27981.4
00:28:56|27981.75
00:28:57|27981.75
00:28:58|27982.02
00:28:59|27982.02
00:29:00|27982.23
00:29:01|27981.71
00:29:02|27981.7
00:29:03|27981.7
00:29:04|27981.7
00:29:05|27981.7
00:29:06|27981.7
00:29:07|27981.7
00:29:08|27981.7
00:29:09|27981.94
00:29:10|27981.94
00:29:11|27981.94
00:29:12|27982.32
00:29:13|27982.32
00:29:14|27981.85
00:29:15|27981.85
00:29:16|27982.07
00:29:17|27982.07
00:29:18|27980.72
00:29:19|27980.72
00:29:20|27981.35
00:29:21|27981.06
00:29:22|27979.75
00:29:24|27980.36
00:29:25|27980.44
00:29:26|27980.46
00:29:27|27980.46
00:29:28|27980.46
00:29:29|27980.6
00:29:29|27979.44
00:29:30|27978.6
00:29:32|27978.14
00:29:33|27978.01
00:29:34|27978.27
00:29:35|27978.27
00:29:35|27978.53
00:29:37|27978.53
00:29:37|27978.53
00:29:39|27978.52
00:29:40|27978.52
00:29:41|27979.31
00:29:42|27978.02
00:29:43|27978.36
00:29:44|27978.38
00:29:45|27978.38
00:29:45|27978.38
00:29:47|27978.38
00:29:48|27978.38
00:29:49|27978.38
00:29:50|27978.68
00:29:50|27979.24
00:29:52|27978.33
00:29:53|27978.33
00:29:54|27978.45
00:29:54|27978.45
00:29:56|27979.28
00:29:57|27978.81
00:29:58|27978.89
00:29:59|27978.89
00:30:00|27979.4
00:30:01|27979.56
00:30:02|27979.6
00:30:03|27979.6
00:30:04|27979.27
00:30:05|27979.13
00:30:06|27979.13
00:30:07|27978.39
00:30:08|27978.37
00:30:09|27979.01
00:30:10|27979.13
00:30:11|27979.13
00:30:12|27979.13
00:30:13|27978.39
00:30:14|27978.39
00:30:15|27978.39
00:30:16|27978.39
00:30:17|27979.
00:30:18|27978.39
00:30:19|27979.
00:30:20|27979.
00:30:21|27979.28
00:30:22|27979.2
00:30:23|27979.92
00:30:24|27979.81
00:30:26|27979.81
00:30:27|27980.51
00:30:28|27980.74
00:30:28|27980.84
00:30:30|27980.28
00:30:31|27979.72
00:30:32|27979.72
00:30:33|27979.51
00:30:34|27978.77
00:30:35|27979.29
00:30:37|27979.53
00:30:37|27979.53
00:30:38|27981.02
00:30:39|27981.02
00:30:40|27981.33
00:30:41|27981.11
00:30:43|27981.11
00:30:43|27981.53
00:30:44|27981.53
00:30:45|27981.55
00:30:47|27981.69
00:30:47|27981.81
00:30:48|27981.81
00:30:49|27981.81
00:30:51|27981.81
00:30:52|27982.27
00:30:53|27982.53
00:30:54|27983.07
00:30:54|27982.26
00:30:55|27982.26
00:30:56|27982.26
00:30:57|27983.08
00:30:58|27983.38
00:30:59|27984.69
00:31:00|27984.38
00:31:01|27984.26
00:31:02|27985.15
00:31:03|27984.02
00:31:05|27984.02
00:31:05|27984.97
00:31:06|27985.99
00:31:07|27985.51
00:31:09|27985.51
00:31:09|27985.51
00:31:10|27985.51
00:31:11|27985.35
00:31:12|27985.
00:31:14|27983.95
00:31:15|27982.72
00:31:15|27982.72
00:31:16|27983.36
00:31:17|27983.23
00:31:18|27983.83
00:31:19|27984.08
00:31:21|27984.47
00:31:22|27984.47
00:31:22|27983.81
00:31:23|27983.69
00:31:25|27984.16
00:31:26|27984.
00:31:27|27983.98
00:31:29|27984.07
00:31:29|27984.07
00:31:30|27984.91
00:31:31|27984.93
00:31:32|27985.35
00:31:33|27984.08
00:31:34|27984.07
00:31:35|27984.2
00:31:36|27984.2
00:31:37|27985.31
00:31:38|27985.45
00:31:39|27984.9
00:31:40|27985.63
00:31:41|27985.63
00:31:42|27984.07
00:31:43|27984.34
00:31:44|27985.57
00:31:45|27985.57
00:31:46|27985.9
00:31:47|27985.9
00:31:48|27985.9
00:31:49|27985.9
00:31:50|27985.9
00:31:51|27985.73
00:31:52|27985.62
00:31:53|27985.17
00:31:54|27985.34
00:31:55|27985.31
00:31:56|27985.4
00:31:57|27986.35
00:31:58|27986.35
00:31:59|27986.35
00:32:00|27987.07
00:32:01|27987.44
00:32:02|27986.16
00:32:03|27987.
00:32:04|27986.29
00:32:05|27987.43
00:32:06|27987.54
00:32:07|27987.17
00:32:08|27987.17
00:32:09|27987.17
00:32:10|27987.18
00:32:11|27987.18
00:32:12|27987.55
00:32:13|27987.66
00:32:14|27988.
00:32:15|27987.32
00:32:16|27987.32
00:32:17|27987.88
00:32:18|27987.35
00:32:19|27987.23
00:32:20|27987.37
00:32:21|27987.37
00:32:22|27987.37
00:32:23|27987.37
00:32:24|27988.11
00:32:26|27988.21
00:32:27|27987.69
00:32:29|27987.26
00:32:29|27987.86
00:32:30|27987.38
00:32:31|27987.38
00:32:33|27987.53
00:32:34|27987.53
00:32:35|27987.38
00:32:36|27987.38
00:32:37|27987.63
00:32:37|27987.76
00:32:39|27987.76
00:32:40|27988.9
00:32:41|27988.
00:32:42|27987.66
00:32:43|27987.91
00:32:44|27987.54
00:32:45|27986.76
00:32:46|27986.74
00:32:47|27987.54
00:32:47|27987.54
00:32:49|27987.06
00:32:49|27987.06
00:32:51|27987.69
00:32:51|27987.69
00:32:52|27986.88
00:32:54|27986.88
00:32:55|27986.88
00:32:56|27986.01
00:32:57|27986.33
00:32:57|27986.59
00:32:59|27986.47
00:33:00|27986.9
00:33:01|27987.57
00:33:02|27987.88
00:33:03|27988.
00:33:03|27988.
00:33:05|27987.91
00:33:05|27987.91
00:33:06|27987.91
00:33:08|27988.03
00:33:08|27988.03
00:33:10|27988.19
00:33:10|27987.93
00:33:12|27987.93
00:33:13|27987.93
00:33:13|27987.93
00:33:15|27987.93
00:33:15|27987.91
00:33:16|27987.58
00:33:18|27988.16
00:33:18|27988.37
00:33:20|27988.37
00:33:20|27988.16
00:33:22|27988.16
00:33:22|27988.16
00:33:24|27987.48
00:33:25|27987.03
00:33:25|27989.05
00:33:27|27990.23
00:33:27|27990.88
00:33:28|27989.73
00:33:30|27989.51
00:33:31|27991.84
00:33:31|27990.
00:33:33|27992.32
00:33:33|27992.65
00:33:34|27993.19
00:33:36|27994.1
00:33:36|27994.93
00:33:37|27996.04
00:33:39|27997.13
00:33:40|27992.94
00:33:41|27991.87
00:33:41|27992.31
00:33:43|27991.43
00:33:43|27990.51
00:33:45|27991.23
00:33:46|27992.45
00:33:47|27993.18
00:33:48|27992.73
00:33:49|27992.59
00:33:50|27993.42
00:33:51|27992.13
00:33:52|27991.85
00:33:53|27992.46
00:33:54|27992.83
00:33:55|27994.88
00:33:55|27993.16
00:33:57|27993.09
00:33:58|27994.11
00:33:59|27994.11
00:33:59|27994.77
00:34:00|27994.75
00:34:02|27994.57
00:34:03|27994.57
00:34:04|27994.33
00:34:05|27994.33
00:34:05|27994.17
00:34:06|27994.29
00:34:07|27994.29
00:34:09|27994.29
00:34:10|27995.77
00:34:11|27995.38
00:34:12|27995.38
00:34:13|27995.99
00:34:13|27995.44
00:34:14|27996.67
00:34:16|27996.67
00:34:17|27995.58
00:34:18|27994.89
00:34:19|27995.84
00:34:19|27994.34
00:34:21|27993.97
00:34:21|27994.68
00:34:23|27994.63
00:34:24|27994.16
00:34:24|27995.62
00:34:26|27995.62
00:34:26|27994.69
00:34:28|27994.69
00:34:29|27994.69
00:34:31|27994.95
00:34:31|27994.95
00:34:32|27994.95
00:34:33|27994.82
00:34:34|27995.77
00:34:35|27995.77
00:34:36|27995.77
00:34:37|27995.64
00:34:38|27994.73
00:34:39|27994.73
00:34:40|27994.73
00:34:41|27994.67
00:34:43|27993.78
00:34:43|27993.59
00:34:45|27993.33
00:34:46|27994.09
00:34:47|27994.09
00:34:48|27994.09
00:34:48|27994.61
00:34:50|27994.61
00:34:51|27994.61
00:34:52|27995.59
00:34:53|27995.91
00:34:53|27995.89
00:34:55|27996.01
00:34:56|27994.45
00:34:57|27994.03
00:34:57|27994.38
00:34:58|27994.3
00:35:00|27995.17
00:35:01|27994.58
00:35:02|27995.71
00:35:03|27994.71
00:35:04|27993.58
00:35:05|27993.58
00:35:06|27993.58
00:35:07|27993.58
00:35:08|27993.46
00:35:09|27993.83
00:35:10|27993.83
00:35:11|27994.47
00:35:12|27993.65
00:35:13|27993.45
00:35:14|27993.45
00:35:15|27993.45
00:35:16|27993.45
00:35:17|27993.33
00:35:18|27988.85
00:35:19|27988.94
00:35:20|27989.77
00:35:21|27989.77
00:35:22|27989.26
00:35:23|27989.07
00:35:24|27989.19
00:35:25|27989.19
00:35:26|27988.44
00:35:27|27988.92
00:35:28|27988.48
00:35:29|27988.32
00:35:30|27989.33
00:35:32|27988.72
00:35:32|27989.24
00:35:34|27989.36
00:35:35|27988.58
00:35:36|27988.58
00:35:36|27988.58
00:35:38|27989.76
00:35:38|27988.72
00:35:40|27988.92
00:35:41|27988.92
00:35:42|27989.27
00:35:43|27989.27
00:35:43|27985.57
00:35:44|27987.51
00:35:45|27987.64
00:35:47|27987.64
00:35:48|27986.89
00:35:49|27987.03
00:35:50|27986.56
00:35:51|27986.9
00:35:52|27986.56
00:35:52|27987.01
00:35:53|27987.01
00:35:54|27986.
00:35:55|27985.81
00:35:57|27985.31
00:35:58|27985.
00:35:59|27985.
00:36:00|27985.
00:36:01|27985.
00:36:01|27985.
00:36:02|27985.25
00:36:03|27985.99
00:36:05|27985.
00:36:05|27985.
00:36:06|27985.
00:36:07|27985.
00:36:08|27985.
00:36:09|27985.
00:36:10|27985.
00:36:11|27985.81
00:36:12|27985.
00:36:14|27985.51
00:36:14|27984.43
00:36:15|27984.
00:36:16|27984.6
00:36:17|27985.08
00:36:18|27985.02
00:36:19|27984.77
00:36:20|27986.03
00:36:21|27985.84
00:36:22|27985.91
00:36:23|27985.68
00:36:24|27985.68
00:36:25|27985.68
00:36:26|27984.9
00:36:28|27984.84
00:36:28|27985.31
00:36:30|27985.25
00:36:31|27985.84
00:36:31|27985.84
00:36:33|27985.84
00:36:34|27985.01
00:36:35|27985.
00:36:36|27985.16
00:36:37|27985.28
00:36:38|27986.66
00:36:39|27987.88
00:36:39|27987.22
00:36:41|27990.
00:36:42|27988.58
00:36:43|27988.09
00:36:44|27988.09
00:36:45|27988.31
00:36:45|27988.3
00:36:47|27990.09
00:36:48|27989.95
00:36:49|27990.53
00:36:50|27990.81
00:36:51|27990.74
00:36:52|27989.53
00:36:53|27989.66
00:36:54|27988.94
00:36:55|27988.76
00:36:56|27988.3
00:36:56|27989.81
00:36:58|27988.3
00:36:58|27988.3
00:37:00|27988.22
00:37:01|27988.23
00:37:02|27989.5
00:37:03|27989.25
00:37:04|27989.28
00:37:05|27989.4
00:37:05|27990.24
00:37:07|27990.51
00:37:07|27990.06
00:37:08|27989.
00:37:10|27989.53
00:37:11|27989.41
00:37:11|27989.59
00:37:13|27989.59
00:37:14|27989.27
00:37:15|27989.37
00:37:16|27989.27
00:37:17|27989.27
00:37:18|27988.35
00:37:19|27988.49
00:37:20|27988.49
00:37:21|27989.53
00:37:22|27989.25
00:37:23|27989.83
00:37:24|27989.75
00:37:25|27988.2
00:37:26|27990.41
00:37:27|27990.12
00:37:28|27989.18
00:37:29|27990.12
00:37:31|27989.45
00:37:32|27989.45
00:37:33|27989.6
00:37:35|27988.81
00:37:36|27989.87
00:37:37|27989.87
00:37:38|27989.87
00:37:39|27989.87
00:37:39|27989.36
00:37:41|27989.36
00:37:42|27989.36
00:37:43|27989.56
00:37:43|27989.34
00:37:45|27989.66
00:37:46|27989.66
00:37:46|27989.69
00:37:47|27990.09
00:37:49|27990.12
00:37:50|27989.43
00:37:51|27989.43
00:37:53|27989.04
00:37:53|27989.04
00:37:54|27989.5
00:37:56|27989.27
00:37:56|27990.75
00:37:57|27990.57
00:37:59|27989.37
00:37:59|27989.37
00:38:00|27990.56
00:38:01|27992.43
00:38:03|27992.7
00:38:03|27993.58
00:38:04|27993.66
00:38:05|27994.1
00:38:06|27994.92
00:38:07|27995.88
00:38:09|27994.81
00:38:09|27995.6
00:38:10|27996.15
00:38:12|27996.7
00:38:12|27995.66
00:38:13|27996.68
00:38:14|27996.66
00:38:15|27996.02
00:38:16|27996.
00:38:17|27995.43
00:38:19|27995.
00:38:20|27992.72
00:38:20|27994.27
00:38:21|27994.17
00:38:22|27994.17
00:38:23|27994.12
00:38:24|27994.21
00:38:25|27994.23
00:38:26|27993.99
00:38:27|27995.18
00:38:28|27995.19
00:38:29|27994.02
00:38:30|27993.85
00:38:32|27994.19
00:38:33|27993.94
00:38:34|27993.94
00:38:35|27993.71
00:38:36|27993.6
00:38:37|27993.55
00:38:38|27994.02
00:38:39|27994.02
00:38:40|27994.29
00:38:41|27994.29
00:38:42|27994.1
00:38:44|27993.78
00:38:45|27993.62
00:38:45|27993.23
00:38:46|27993.23
00:38:48|27993.26
00:38:49|27993.88
00:38:50|27993.86
00:38:51|27993.61
00:38:51|27993.75
00:38:52|27993.88
00:38:53|27993.73
00:38:55|27994.7
00:38:56|27995.89
00:38:56|27995.18
00:38:58|27996.46
00:38:59|27996.2
00:39:00|27995.77
00:39:01|27995.77
00:39:01|27995.71
00:39:03|27995.3
00:39:04|27995.86
00:39:05|27995.55
00:39:06|27995.55
00:39:07|27995.3
00:39:08|27995.59
00:39:09|27995.57
00:39:10|27995.73
00:39:11|27995.73
00:39:12|27996.06
00:39:13|27996.06
00:39:14|27996.51
00:39:14|27996.51
00:39:15|27996.84
00:39:17|27996.59
00:39:18|27996.56
00:39:18|27996.42
00:39:19|27996.42
00:39:21|27996.42
00:39:21|27996.42
00:39:23|27995.58
00:39:23|27995.58
00:39:25|27996.55
00:39:26|27995.71
00:39:26|27995.71
00:39:28|27995.71
00:39:29|27995.71
00:39:29|27996.58
00:39:31|27996.68
00:39:32|27996.85
00:39:33|27996.85
00:39:34|27996.85
00:39:35|27996.02
00:39:36|27995.75
00:39:37|27996.41
00:39:39|27996.53
00:39:39|27996.53
00:39:41|27996.53
00:39:42|27996.53
00:39:42|27996.72
00:39:44|27996.72
00:39:44|27996.72
00:39:46|27996.72
00:39:47|27996.72
00:39:47|27996.21
00:39:48|27996.21
00:39:50|27996.21
00:39:51|27996.21
00:39:52|27995.97
00:39:52|27995.97
00:39:53|27996.84
00:39:55|27995.84
00:39:56|27995.84
00:39:57|27995.84
00:39:58|27995.96
00:39:59|27995.96
00:39:59|27996.57
00:40:01|27996.84
00:40:02|27996.84
00:40:03|27995.95
00:40:04|27995.95
00:40:05|27995.99
00:40:06|27995.99
00:40:07|27995.98
00:40:08|27996.83
00:40:08|27995.99
00:40:10|27995.99
00:40:11|27995.99
00:40:12|27995.99
00:40:13|27996.06
00:40:14|27995.84
00:40:15|27995.56
00:40:16|27995.56
00:40:17|27996.82
00:40:18|27996.26
00:40:19|27995.47
00:40:20|27995.47
00:40:21|27995.47
00:40:22|27995.47
00:40:23|27995.47
00:40:24|27996.16
00:40:25|27995.75
00:40:26|27996.15
00:40:27|27996.14
00:40:28|27995.8
00:40:29|27996.23
00:40:30|27996.42
00:40:30|27995.89
00:40:32|27996.43
00:40:33|27996.43
00:40:34|27996.43
00:40:36|27996.53
00:40:37|27996.53
00:40:38|27996.95
00:40:38|27996.95
00:40:40|27997.07
00:40:40|27997.07
00:40:41|27996.57
00:40:43|27996.7
00:40:44|27995.8
00:40:44|27995.44
00:40:46|27995.73
00:40:46|27995.68
00:40:47|27995.8
00:40:48|27995.43
00:40:49|27995.65
00:40:51|27995.53
00:40:51|27995.62
00:40:52|27995.62
00:40:53|27995.65
00:40:55|27994.98
00:40:56|27995.58
00:40:57|27996.1
00:40:58|27996.62
00:40:58|27996.62
00:40:59|27996.62
00:41:01|27996.62
00:41:01|27996.62
00:41:02|27994.05
00:41:03|27994.15
00:41:04|27993.08
00:41:06|27993.84
00:41:07|27994.46
00:41:08|27994.46
00:41:09|27991.22
00:41:10|27991.79
00:41:11|27991.71
00:41:12|27991.44
00:41:13|27991.45
00:41:14|27991.45
00:41:15|27991.47
00:41:16|27991.7
00:41:17|27990.03
00:41:18|27991.06
00:41:19|27992.31
00:41:20|27992.67
00:41:21|27992.53
00:41:22|27992.54
00:41:23|27992.89
00:41:24|27992.68
00:41:25|27992.4
00:41:26|27992.4
00:41:27|27993.01
00:41:28|27993.01
00:41:29|27993.01
00:41:30|27993.01
00:41:31|27991.78
00:41:32|27992.45
00:41:33|27992.2
00:41:34|27991.86
00:41:36|27992.7
00:41:36|27991.69
00:41:37|27992.8
00:41:38|27992.8
00:41:39|27992.8
00:41:40|27992.8
00:41:41|27992.52
00:41:42|27992.52
00:41:43|27992.12
00:41:44|27992.88
00:41:45|27992.75
00:41:46|27992.75
00:41:47|27992.75
00:41:48|27992.87
00:41:49|27992.87
00:41:50|27992.87
00:41:51|27992.87
00:41:52|27992.87
00:41:53|27993.14
00:41:54|27992.8
00:41:55|27993.12
00:41:56|27992.83
00:41:57|27993.01
00:41:58|27993.01
00:41:59|27993.23
00:42:00|27993.48
00:42:01|27993.61
00:42:02|27993.61
00:42:03|27994.26
00:42:05|27994.26
00:42:05|27994.58
00:42:07|27994.58
00:42:07|27994.61
00:42:08|27995.
00:42:10|27995.
00:42:10|27995.
00:42:12|27995.
00:42:12|27995.
00:42:13|27995.
00:42:15|27995.
00:42:16|27995.9
00:42:17|27996.06
00:42:18|27995.99
00:42:19|27995.51
00:42:20|27996.22
00:42:21|27996.22
00:42:22|27996.22
00:42:23|27994.86
00:42:24|27994.55
00:42:25|27995.23
00:42:26|27994.56
00:42:27|27994.56
00:42:28|27994.56
00:42:29|27994.56
00:42:30|27994.56
00:42:31|27995.91
00:42:32|27995.33
00:42:33|27996.38
00:42:34|27996.38
00:42:35|27995.33
00:42:36|27995.34
00:42:38|27995.8
00:42:38|27995.8
00:42:39|27996.7
00:42:40|27997.37
00:42:41|27997.75
00:42:42|27998.29
00:42:44|27997.76
00:42:45|27998.33
00:42:46|27996.
00:42:47|27997.21
00:42:48|27996.36
00:42:49|27996.05
00:42:50|27996.63
00:42:51|27997.6
00:42:52|27996.5
00:42:53|27996.57
00:42:54|27996.57
00:42:55|27997.03
00:42:56|27996.5
00:42:57|27996.5
00:42:58|27996.5
00:42:59|27997.21
00:43:00|27997.82
00:43:01|27997.55
00:43:02|27997.55
00:43:03|27995.67
00:43:04|27995.67
00:43:05|27995.67
00:43:06|27995.67
00:43:07|27995.67
00:43:08|27995.42
00:43:09|27996.71
00:43:10|27996.39
00:43:11|27996.74
00:43:12|27996.74
00:43:13|27996.47
00:43:14|27996.93
00:43:15|27996.93
00:43:16|27995.69
00:43:17|27995.69
00:43:18|27996.69
00:43:19|27996.39
00:43:20|27997.59
00:43:21|27997.22
00:43:22|27997.18
00:43:23|27996.
00:43:24|27995.67
00:43:25|27995.66
00:43:26|27995.66
00:43:27|27997.58
00:43:28|27997.58
00:43:29|27997.58
00:43:30|27997.58
00:43:31|27997.57
00:43:32|27997.57
00:43:33|27997.65
00:43:34|27998.03
00:43:35|27998.55
00:43:36|27996.85
00:43:38|27998.41
00:43:38|27998.41
00:43:40|27998.4
00:43:41|27998.4
00:43:42|27998.4
00:43:44|27998.4
00:43:44|27998.4
00:43:46|27997.86
00:43:47|27997.88
00:43:47|27997.93
00:43:48|27998.37
00:43:50|27998.42
00:43:50|27997.99
00:43:51|27997.99
00:43:53|27997.72
00:43:53|27997.67
00:43:54|27997.66
00:43:55|27997.37
00:43:56|27997.53
00:43:58|27997.99
00:43:58|27997.85
00:43:59|27997.85
00:44:01|27997.35
00:44:01|27997.87
00:44:03|27997.87
00:44:04|27998.46
00:44:05|27997.98
00:44:05|27998.03
00:44:06|27998.84
00:44:08|27998.17
00:44:08|27998.17
00:44:10|27998.17
00:44:10|27998.7
00:44:11|27998.38
00:44:13|27998.38
00:44:14|27998.39
00:44:14|27998.16
00:44:15|27998.04
00:44:16|27998.64
00:44:17|27998.85
00:44:18|27999.
00:44:19|27998.47
00:44:20|27997.92
00:44:22|27998.01
00:44:22|27998.01
00:44:23|27998.56
00:44:24|27998.56
00:44:25|27997.75
00:44:26|27997.75
00:44:27|27997.52
00:44:29|27997.52
00:44:29|27997.52
00:44:31|27997.66
00:44:31|27998.43
00:44:33|27998.43
00:44:33|27997.98
00:44:34|27997.98
00:44:36|27998.01
00:44:37|27998.01
00:44:38|27998.98
00:44:40|27999.15
00:44:40|27998.62
00:44:41|27999.29
00:44:42|27999.29
00:44:43|27998.89
00:44:44|27998.63
00:44:46|27998.77
00:44:46|27998.77
00:44:47|27999.19
00:44:49|27999.45
00:44:50|27999.45
00:44:51|27999.06
00:44:52|27998.93
00:44:53|27998.93
00:44:54|27999.52
00:44:55|27998.46
00:44:56|27998.59
00:44:57|27998.59
00:44:58|27998.74
00:44:59|27998.77
00:45:00|27998.77
00:45:01|27999.48
00:45:02|27998.48
00:45:03|27998.25
00:45:04|27998.32
00:45:05|27997.93
00:45:06|27997.45
00:45:07|27997.27
00:45:08|27996.82
00:45:09|27997.04
00:45:10|27995.81
00:45:11|27996.32
00:45:12|27996.2
00:45:13|27996.44
00:45:14|27997.38
00:45:15|27996.71
00:45:16|27996.71
00:45:17|27996.39
00:45:19|27994.98
00:45:19|27994.79
00:45:20|27995.3
00:45:21|27995.3
00:45:22|27995.31
00:45:23|27996.1
00:45:24|27995.32
00:45:25|27995.32
00:45:27|27995.61
00:45:27|27995.61
00:45:28|27996.
00:45:29|27996.58
00:45:30|27996.58
00:45:32|27996.6
00:45:32|27996.6
00:45:33|27996.6
00:45:34|27996.26
00:45:35|27996.04
00:45:36|27995.66
00:45:37|27996.03
00:45:39|27996.07
00:45:40|27996.73
00:45:41|27996.73
00:45:41|27996.77
00:45:43|27996.18
00:45:44|27995.38
00:45:45|27994.79
00:45:45|27995.04
00:45:47|27996.53
00:45:48|27995.26
00:45:48|27995.41
00:45:50|27995.56
00:45:51|27996.01
00:45:52|27994.17
00:45:53|27994.2
00:45:54|27993.81
00:45:55|27993.88
00:45:56|27994.28
00:45:57|27993.75
00:45:58|27992.88
00:45:59|27994.25
00:46:00|27994.87
00:46:01|27994.88
00:46:02|27994.88
00:46:03|27993.65
00:46:04|27994.47
00:46:05|27994.47
00:46:06|27995.
00:46:07|27994.72
00:46:08|27994.87
00:46:09|27995.
00:46:10|27995.
00:46:11|27995.
00:46:12|27995.
00:46:13|27995.
00:46:14|27994.14
00:46:15|27995.
00:46:16|27994.19
00:46:17|27994.19
00:46:18|27994.99
00:46:19|27994.05
00:46:20|27994.75
00:46:21|27993.61
00:46:22|27994.71
00:46:23|27994.31
00:46:24|27994.81
00:46:25|27994.81
00:46:26|27994.81
00:46:27|27994.81
00:46:28|27994.32
00:46:29|27994.27
00:46:30|27994.77
00:46:31|27993.43
00:46:32|27994.46
00:46:33|27993.74
00:46:34|27993.49
00:46:35|27993.71
00:46:36|27994.26
00:46:37|27994.23
00:46:38|27993.69
00:46:39|27994.62
00:46:41|27993.36
00:46:41|27994.2
00:46:43|27994.02
00:46:44|27994.17
00:46:45|27994.88
00:46:46|27994.39
00:46:47|27995.
00:46:48|27994.77
00:46:48|27994.61
00:46:50|27995.
00:46:50|27994.67
00:46:51|27994.22
00:46:53|27994.48
00:46:54|27995.
00:46:55|27995.
00:46:56|27995.
00:46:57|27994.99
00:46:58|27994.99
00:46:59|27995.
00:47:00|27995.
00:47:01|27995.
00:47:02|27995.
00:47:03|27994.68
00:47:04|27995.82
00:47:05|27996.
00:47:06|27996.
00:47:07|27996.
00:47:08|27996.
00:47:09|27996.3
00:47:10|27996.29
00:47:11|27996.29
00:47:12|27996.29
00:47:13|27996.29
00:47:14|27997.72
00:47:15|27996.91
00:47:17|27996.56
00:47:17|27996.94
00:47:19|27997.53
00:47:19|27997.64
00:47:21|27999.23
00:47:22|27998.81
00:47:22|27997.96
00:47:24|27999.22
00:47:24|27998.
00:47:26|27998.74
00:47:27|27998.87
00:47:27|27999.13
00:47:28|27999.13
00:47:30|27999.47
00:47:30|27999.28
00:47:31|27998.98
00:47:32|27999.71
00:47:33|27999.12
00:47:35|27998.08
00:47:35|27998.44
00:47:37|27998.44
00:47:37|27998.94
00:47:38|27998.94
00:47:39|27999.25
00:47:40|27998.98
00:47:42|27998.98
00:47:42|27999.25
00:47:44|27999.25
00:47:45|27999.56
00:47:46|27999.89
00:47:47|27999.34
00:47:48|27999.55
00:47:49|27998.86
00:47:49|27999.01
00:47:51|27998.87
00:47:51|27998.61
00:47:52|27997.26
00:47:54|27997.31
00:47:55|27996.31
00:47:55|27996.3
00:47:57|27996.49
00:47:58|27996.83
00:47:59|27996.83
00:48:00|27997.6
00:48:00|27996.9
00:48:02|27997.38
00:48:03|27997.37
00:48:04|27999.64
00:48:05|27999.49
00:48:05|27999.5
00:48:06|27999.34
00:48:07|27998.96
00:48:09|27999.64
00:48:10|27999.8
00:48:11|27999.69
00:48:12|27999.26
00:48:13|27998.45
00:48:14|27998.23
00:48:14|27997.11
00:48:16|27995.97
00:48:16|27996.4
00:48:17|27997.23
00:48:18|27998.11
00:48:19|27997.81
00:48:20|27997.61
00:48:21|27997.48
00:48:22|27997.48
00:48:23|27999.22
00:48:25|27999.22
00:48:26|27999.22
00:48:27|27999.22
00:48:28|27998.98
00:48:29|27998.98
00:48:30|27998.54
00:48:30|27997.97
00:48:32|27997.67
00:48:32|27998.22
00:48:33|27998.89
00:48:35|27998.89
00:48:35|27998.51
00:48:37|27998.53
00:48:38|27997.43
00:48:38|27997.68
00:48:40|27997.68
00:48:41|27997.68
00:48:43|27997.8
00:48:43|27997.8
00:48:44|27997.8
00:48:46|27998.21
00:48:47|27998.21
00:48:48|27997.09
00:48:49|27997.09
00:48:50|27997.09
00:48:51|27997.09
00:48:52|27997.09
00:48:53|27997.09
00:48:54|27997.09
00:48:55|27996.15
00:48:56|27996.15
00:48:57|27996.98
00:48:58|27996.08
00:48:59|27996.08
00:49:00|27996.08
00:49:01|27996.09
00:49:02|27997.23
00:49:03|27996.01
00:49:04|27996.01
00:49:05|27996.01
00:49:06|27992.24
00:49:07|27992.74
00:49:08|27995.61
00:49:09|27994.26
00:49:10|27994.26
00:49:11|27994.26
00:49:12|27995.43
00:49:13|27994.91
00:49:14|27998.13
00:49:15|27998.12
00:49:16|27997.17
00:49:17|27998.89
00:49:18|27998.89
00:49:19|27998.89
00:49:20|27998.56
00:49:21|27998.91
00:49:22|28000.1
00:49:23|28000.1
00:49:24|28000.1
00:49:25|28000.1
00:49:26|28000.1
00:49:27|27999.54
00:49:28|28000.69
00:49:29|28000.38
00:49:30|27999.33
00:49:31|27998.92
00:49:32|27997.5
00:49:33|27997.66
00:49:34|27997.66
00:49:35|27997.09
00:49:36|27997.19
00:49:37|27996.89
00:49:38|27997.61
00:49:39|27997.61
00:49:40|27998.45
00:49:41|27999.58
00:49:42|27998.76
00:49:43|27997.75
00:49:44|27997.52
00:49:45|27997.46
00:49:46|27997.19
00:49:47|27997.49
00:49:48|28000.
00:49:49|27999.71
00:49:50|27998.93
00:49:51|27997.64
00:49:52|27999.11
00:49:53|27998.65
00:49:54|27999.15
00:49:55|27998.25
00:49:56|27997.63
00:49:57|27998.19
00:49:58|27999.27
00:49:59|27998.14
00:50:00|27999.06
00:50:01|27999.07
00:50:02|27999.49
00:50:03|27999.49
00:50:04|27997.87
00:50:05|27997.99
00:50:07|27999.28
00:50:08|27999.28
00:50:09|27999.28
00:50:09|27999.21
00:50:10|27999.63
00:50:11|27999.62
00:50:13|27999.62
00:50:13|27999.62
00:50:14|27999.48
00:50:15|27999.48
00:50:16|27999.48
00:50:18|28000.
00:50:18|27999.36
00:50:19|27999.36
00:50:20|27999.27
00:50:22|27999.27
00:50:22|27999.58
00:50:23|27999.58
00:50:24|27997.78
00:50:25|27998.09
00:50:26|27998.09
00:50:27|27998.01
00:50:28|27997.94
00:50:29|27995.46
00:50:30|27997.08
00:50:31|27996.72
00:50:32|27996.82
00:50:34|27996.19
00:50:34|27996.28
00:50:35|27995.6
00:50:36|27997.53
00:50:37|27999.47
00:50:38|27999.75
00:50:39|27999.47
00:50:40|27999.47
00:50:42|27999.47
00:50:42|28000.08
00:50:44|27999.18
00:50:45|27999.18
00:50:46|27999.18
00:50:48|27999.18
00:50:48|27999.18
00:50:49|27999.18
00:50:50|27999.18
00:50:51|27999.18
00:50:52|27999.18
00:50:53|27999.18
00:50:54|27998.94
00:50:55|27999.33
00:50:56|27999.2
00:50:57|27999.2
00:50:58|27999.33
00:50:59|27998.33
00:51:00|27998.04
00:51:01|27997.59
00:51:02|27996.35
00:51:03|27997.46
00:51:04|27997.91
00:51:05|27997.91
00:51:06|27997.91
00:51:07|27997.91
00:51:08|27997.16
00:51:10|27997.76
00:51:10|27997.76
00:51:11|27996.52
00:51:12|27997.04
00:51:13|27997.19
00:51:14|27997.19
00:51:15|27996.23
00:51:16|27996.76
00:51:17|27996.89
00:51:18|27996.52
00:51:19|27996.04
00:51:20|27996.87
00:51:21|27996.81
00:51:22|27996.81
00:51:23|27996.98
00:51:24|27996.98
00:51:25|27996.98
00:51:26|27996.98
00:51:27|27996.98
00:51:28|27996.98
00:51:29|27996.88
00:51:30|27996.
00:51:31|27995.41
00:51:32|27995.95
00:51:33|27994.95
00:51:34|27994.92
00:51:35|27994.66
00:51:36|27995.52
00:51:37|27995.5
00:51:38|27995.5
00:51:39|27995.23
00:51:40|27995.62
00:51:41|27995.62
00:51:42|27995.54
00:51:43|27995.7
00:51:44|27995.7
00:51:45|27995.7
00:51:47|27996.67
00:51:48|27997.4
00:51:49|27997.28
00:51:49|27997.83
00:51:51|27997.83
00:51:51|27997.37
00:51:53|27996.37
00:51:54|27996.13
00:51:55|27995.28
00:51:56|27995.28
00:51:57|27995.28
00:51:58|27996.22
00:51:59|27996.22
00:52:00|27996.22
00:52:01|27996.22
00:52:02|27996.4
00:52:03|27995.55
00:52:04|27996.08
00:52:05|27996.08
00:52:06|27995.95
00:52:07|27995.95
00:52:08|27995.77
00:52:09|27996.55
00:52:10|27996.5
00:52:11|27996.5
00:52:12|27996.49
00:52:13|27996.49
00:52:14|27997.1
00:52:15|27998.01
00:52:16|27997.3
00:52:17|27997.74
00:52:18|27997.49
00:52:19|27997.49
00:52:20|27998.03
00:52:21|27998.16
00:52:22|27997.24
00:52:23|27997.86
00:52:24|27997.86
00:52:25|27997.31
00:52:26|27997.31
00:52:27|27997.31
00:52:28|27997.28
00:52:29|27997.28
00:52:30|27998.57
00:52:31|27998.39
00:52:33|27999.72
00:52:33|28000.09
00:52:34|27999.29
00:52:35|27998.81
00:52:36|28000.24
00:52:37|27998.35
00:52:38|27999.23
00:52:39|27999.23
00:52:40|28000.
00:52:41|28000.6
00:52:42|27999.43
00:52:43|27999.62
00:52:44|27999.8
00:52:45|27998.93
00:52:47|27998.93
00:52:47|28000.
00:52:49|27999.85
00:52:50|28000.37
00:52:51|28001.28
00:52:52|28001.48
00:52:53|28000.14
00:52:54|27999.99
00:52:54|28000.35
00:52:56|28000.35
00:52:57|28000.
00:52:58|28000.21
00:52:59|27999.26
00:53:00|28001.5
00:53:01|28000.54
00:53:02|27998.29
00:53:03|27998.55
00:53:04|27998.81
00:53:05|27999.18
00:53:06|27998.67
00:53:08|27998.67
00:53:08|27998.67
00:53:09|27998.67
00:53:10|27998.67
00:53:11|27998.67
00:53:13|28000.98
00:53:13|28000.63
00:53:15|28000.58
00:53:16|28000.58
00:53:17|28000.95
00:53:18|28000.15
00:53:19|28000.37
00:53:20|28000.37
00:53:21|27999.87
00:53:22|27999.87
00:53:23|27999.87
00:53:24|27999.87
00:53:25|27999.87
00:53:26|28000.58
00:53:27|28000.2
00:53:28|28000.2
00:53:29|28002.03
00:53:30|28001.36
00:53:31|28000.83
00:53:31|28001.32
00:53:33|28000.
00:53:33|28000.14
00:53:35|27999.64
00:53:36|27999.64
00:53:37|27999.09
00:53:37|27999.97
00:53:39|27999.97
00:53:40|28000.05
00:53:40|28000.57
00:53:41|28000.86
00:53:42|28000.33
00:53:44|28000.33
00:53:45|28000.75
00:53:45|28000.75
00:53:47|28000.62
00:53:48|28000.62
00:53:49|28000.62
00:53:51|28001.29
00:53:52|28000.69
00:53:52|28000.69
00:53:53|28000.69
00:53:55|28000.69
00:53:56|28000.65
00:53:57|28000.91
00:53:57|28001.5
00:53:59|28000.45
00:54:00|28000.45
00:54:01|28000.45
00:54:02|28000.45
00:54:03|28000.62
00:54:04|28000.62
00:54:05|28000.62
00:54:06|27999.5
00:54:07|27999.87
00:54:08|27999.87
00:54:09|27999.73
00:54:10|27999.73
00:54:11|27999.3
00:54:12|27999.69
00:54:13|27999.69
00:54:14|27999.06
00:54:15|27999.06
00:54:16|27998.86
00:54:17|27999.5
00:54:18|27999.69
00:54:20|27999.78
00:54:20|27999.78
00:54:21|27999.01
00:54:23|27999.69
00:54:24|27998.85
00:54:24|27997.14
00:54:25|27998.03
00:54:26|27998.17
00:54:27|27998.17
00:54:29|27998.17
00:54:29|27997.92
00:54:31|27997.95
00:54:32|27998.03
00:54:33|27998.03
00:54:33|27998.03
00:54:35|27998.03
00:54:35|27997.79
00:54:36|27997.97
00:54:37|27998.22
00:54:39|27998.22
00:54:39|27998.61
00:54:41|27997.48
00:54:42|27998.7
00:54:43|27998.68
00:54:44|27998.09
00:54:45|27997.74
00:54:46|27997.25
00:54:47|27996.66
00:54:49|27996.66
00:54:49|27997.69
00:54:51|27997.88
00:54:52|27998.07
00:54:52|27998.07
00:54:54|27998.07
00:54:55|27997.27
00:54:56|27997.67
00:54:57|27997.86
00:54:58|27998.12
00:54:59|27999.25
00:55:00|27998.6
00:55:01|27998.55
00:55:02|27999.66
00:55:03|27998.7
00:55:04|27998.33
00:55:05|27998.03
00:55:06|27999.4
00:55:06|27999.4
00:55:07|27997.85
00:55:08|27999.12
00:55:10|27998.95
00:55:11|27998.89
00:55:12|27998.
00:55:13|27997.67
00:55:14|27998.99
00:55:15|27998.79
00:55:16|27998.01
00:55:17|27998.33
00:55:18|27999.11
00:55:19|27999.11
00:55:20|28000.
00:55:21|27998.97
00:55:22|27998.97
00:55:22|27999.95
00:55:24|27999.26
00:55:25|27999.26
00:55:26|27999.26
00:55:27|27998.
00:55:27|27998.
00:55:28|27999.39
00:55:30|27999.39
00:55:30|27999.39
00:55:32|27997.92
00:55:33|27997.92
00:55:34|27999.1
00:55:35|27999.1
00:55:35|27999.1
00:55:37|27998.17
00:55:38|27997.98
00:55:39|28002.15
00:55:39|28002.13
00:55:41|28002.15
00:55:41|28000.01
00:55:43|27999.99
00:55:44|27999.99
00:55:45|27999.99
00:55:45|27999.99
00:55:46|27999.99
00:55:47|28001.85
00:55:48|28001.85
00:55:50|28001.86
00:55:51|28002.3
00:55:52|28002.77
00:55:53|28001.88
00:55:54|28001.59
00:55:55|28001.55
00:55:56|28000.82
00:55:57|28000.82
00:55:58|28001.36
00:55:59|28001.73
00:56:00|28001.85
00:56:00|28002.19
00:56:02|28002.87
00:56:03|28001.6
00:56:04|28000.36
00:56:05|28001.08
00:56:05|28001.08
00:56:06|28000.89
00:56:08|28000.42
00:56:08|28000.56
00:56:09|28000.56
00:56:11|28000.94
00:56:11|28001.46
00:56:13|28001.24
00:56:14|28001.22
00:56:14|28000.58
00:56:16|28000.66
00:56:17|28001.96
00:56:18|28002.67
00:56:19|28002.65
00:56:20|28002.65
00:56:21|28001.63
00:56:22|28002.96
00:56:22|28001.67
00:56:24|28001.8
00:56:24|28001.8
00:56:25|28001.8
00:56:27|28002.55
00:56:28|28002.55
00:56:28|28001.66
00:56:29|28002.39
00:56:31|28001.55
00:56:31|28001.56
00:56:33|28002.02
00:56:34|28002.51
00:56:35|28000.7
00:56:36|28002.31
00:56:37|28001.48
00:56:38|28002.13
00:56:39|28002.13
00:56:40|28000.55
00:56:41|28000.55
00:56:42|28001.02
00:56:43|28001.7
00:56:44|28001.61
00:56:45|28000.86
00:56:46|28001.8
00:56:47|28002.33
00:56:48|28002.33
00:56:50|28005.99
00:56:50|28004.45
00:56:52|28004.45
00:56:53|28003.74
00:56:54|28003.74
00:56:55|28003.74
00:56:56|28003.6
00:56:57|28003.3
00:56:58|28003.83
00:56:59|28003.7
00:57:00|28003.77
00:57:01|28003.74
00:57:02|28003.01
00:57:03|28002.37
00:57:04|28001.93
00:57:05|28002.17
00:57:06|28001.89
00:57:07|28001.5
00:57:08|28002.14
00:57:09|28002.14
00:57:10|28001.65
00:57:11|28001.65
00:57:12|28001.65
00:57:13|28001.65
00:57:14|28001.65
00:57:15|28001.65
00:57:16|28001.52
00:57:17|28002.
00:57:18|28002.28
00:57:19|28002.28
00:57:20|28001.38
00:57:21|28001.37
00:57:22|28001.37
00:57:23|28002.2
00:57:24|28002.2
00:57:25|28002.2
00:57:26|28002.2
00:57:27|28002.2
00:57:28|28002.2
00:57:29|28002.2
00:57:30|28002.2
00:57:31|28003.75
00:57:32|28003.42
00:57:33|28003.42
00:57:34|28003.42
00:57:35|28003.17
00:57:36|28003.17
00:57:37|28003.03
00:57:38|28003.49
00:57:39|28003.35
00:57:41|28003.4
00:57:41|28003.14
00:57:42|28003.51
00:57:43|28003.51
00:57:44|28002.89
00:57:45|28002.13
00:57:46|28000.
00:57:47|28000.58
00:57:48|27999.92
00:57:49|28000.17
00:57:51|28000.17
00:57:51|28000.32
00:57:53|28000.24
00:57:55|27997.97
00:57:55|27998.08
00:57:57|27999.44
00:57:58|27999.6
00:57:59|28000.19
00:58:00|28000.17
00:58:02|27999.66
00:58:02|27999.54
00:58:03|27999.56
00:58:04|28000.22
00:58:06|28000.22
00:58:06|27999.15
00:58:08|27999.3
00:58:09|27999.44
00:58:10|27999.44
00:58:10|27999.16
00:58:11|27998.18
00:58:13|27998.32
00:58:13|27997.65
00:58:14|27997.62
00:58:16|27998.32
00:58:16|27998.32
00:58:18|27998.19
00:58:19|27997.06
00:58:20|27998.79
00:58:21|27997.81
00:58:22|27997.81
00:58:23|27997.81
00:58:24|27998.94
00:58:24|27998.94
00:58:26|27996.49
00:58:26|27996.86
00:58:28|27996.82
00:58:28|27997.14
00:58:29|27997.56
00:58:31|27997.43
00:58:31|27996.84
00:58:33|27996.52
00:58:34|27996.88
00:58:35|27996.88
00:58:35|27995.8
00:58:37|27993.14
00:58:38|27992.61
00:58:39|27992.62
00:58:40|27993.76
00:58:41|27992.84
00:58:42|27993.48
00:58:43|27993.48
00:58:43|27993.47
00:58:45|27993.24
00:58:46|27992.73
00:58:46|27992.87
00:58:47|27992.87
00:58:49|27992.87
00:58:50|27992.41
00:58:51|27992.14
00:58:52|27990.9
00:58:54|27991.23
00:58:55|27991.6
00:58:56|27991.21
00:58:57|27991.15
00:58:58|27991.55
00:58:59|27990.46
00:59:00|27990.46
00:59:01|27990.91
00:59:02|27991.1
00:59:03|27991.1
00:59:04|27991.07
00:59:04|27992.18
00:59:06|27991.75
00:59:07|27991.75
00:59:08|27991.87
00:59:08|27991.99
00:59:10|27991.05
00:59:11|27991.87
00:59:12|27991.87
00:59:13|27991.45
00:59:13|27991.45
00:59:15|27991.54
00:59:15|27991.13
00:59:17|27991.74
00:59:18|27991.08
00:59:19|27990.53
00:59:19|27991.25
00:59:20|27990.53
00:59:22|27990.48
00:59:22|27990.48
00:59:24|27990.69
00:59:25|27991.03
00:59:25|27991.03
00:59:27|27990.55
00:59:28|27990.84
00:59:28|27990.84
00:59:30|27990.84
00:59:31|27986.46
00:59:32|27984.99
00:59:32|27984.31
00:59:34|27984.75
00:59:35|27985.12
00:59:36|27985.99
00:59:37|27984.4
00:59:38|27984.83
00:59:38|27985.88
00:59:40|27985.88
00:59:41|27985.37
00:59:41|27984.24
00:59:43|27985.24
00:59:44|27985.65
00:59:44|27985.3
00:59:46|27985.79
00:59:47|27985.24
00:59:47|27984.85
00:59:49|27984.58
00:59:49|27985.03
00:59:51|27984.95
00:59:52|27985.13
00:59:53|27984.51
00:59:55|27985.2
00:59:55|27984.82
00:59:56|27984.86
00:59:57|27985.01
00:59:58|27985.01
00:59:59|27985.
01:00:01|27985.
01:00:02|27985.24
01:00:03|27986.91
01:00:04|27988.06
01:00:04|27987.2
01:00:06|27991.34
01:00:07|27992.32
01:00:07|27991.65
01:00:09|27992.17
01:00:09|27991.81
01:00:11|27991.66
01:00:11|27992.05
01:00:13|27991.68
01:00:13|27992.35
01:00:15|27992.41
01:00:15|27992.1
01:00:16|27992.87
01:00:18|27994.
01:00:18|27994.
01:00:19|27993.32
01:00:20|27992.14
01:00:22|27993.23
01:00:22|27991.34
01:00:24|27993.
01:00:25|27992.84
01:00:26|27993.92
01:00:26|27993.04
01:00:27|27993.24
01:00:29|27993.33
01:00:30|27993.5
01:00:30|27993.87
01:00:32|27992.3
01:00:32|27992.42
01:00:33|27991.95
01:00:35|27992.58
01:00:35|27993.22
01:00:37|27991.49
01:00:37|27992.65
01:00:38|27992.65
01:00:40|27991.64
01:00:41|27990.11
01:00:42|27989.87
01:00:43|27989.87
01:00:44|27990.07
01:00:45|27990.03
01:00:46|27990.24
01:00:47|27989.97
01:00:48|27990.86
01:00:49|27990.86
01:00:49|27990.86
01:00:50|27989.58
01:00:52|27989.41
01:00:52|27990.72
01:00:54|27990.58
01:00:56|27991.35
01:00:57|27990.91
01:00:58|27990.89
01:00:58|27991.82
01:01:00|27991.82
01:01:01|27992.22
01:01:02|27992.88
01:01:03|27992.88
01:01:04|27991.66
01:01:05|27992.75
01:01:06|27991.88
01:01:07|27992.44
01:01:08|27992.44
01:01:09|27992.44
01:01:10|27992.7
01:01:11|27991.96
01:01:12|27991.96
01:01:13|27990.
01:01:14|27990.62
01:01:15|27991.06
01:01:16|27991.99
01:01:17|27991.86
01:01:18|27991.98
01:01:19|27991.98
01:01:20|27991.44
01:01:21|27991.31
01:01:22|27991.31
01:01:23|27992.
01:01:24|27992.
01:01:25|27992.
01:01:26|27992.
01:01:27|27992.06
01:01:28|27992.06
01:01:29|27992.06
01:01:30|27992.06
01:01:31|27992.06
01:01:32|27990.26
01:01:33|27992.06
01:01:34|27992.14
01:01:35|27991.83
01:01:36|27991.69
01:01:37|27991.43
01:01:38|27991.99
01:01:39|27991.99
01:01:40|27991.99
01:01:41|27991.99
01:01:42|27992.26
01:01:43|27992.26
01:01:44|27992.26
01:01:45|27992.71
01:01:46|27992.71
01:01:47|27992.44
01:01:48|27991.82
01:01:49|27991.82
01:01:50|27991.82
01:01:51|27991.82
01:01:52|27991.98
01:01:53|27991.82
01:01:54|27991.7
01:01:56|27990.31
01:01:57|27990.31
01:01:57|27991.74
01:01:59|27991.73
01:01:59|27991.58
01:02:01|27991.58
01:02:02|27991.78
01:02:03|27992.21
01:02:04|27992.31
01:02:05|27991.33
01:02:06|27992.33
01:02:06|27992.31
01:02:08|27992.31
01:02:09|27991.36
01:02:10|27991.36
01:02:11|27991.36
01:02:12|27991.36
01:02:13|27991.36
01:02:14|27992.3
01:02:15|27992.3
01:02:16|27992.3
01:02:17|27992.3
01:02:17|27992.3
01:02:19|27992.3
01:02:20|27991.82
01:02:21|27991.89
01:02:22|27991.89
01:02:23|27991.89
01:02:24|27992.3
01:02:25|27992.3
01:02:26|27992.3
01:02:27|27992.3
01:02:28|27991.53
01:02:29|27991.99
01:02:30|27991.74
01:02:31|27992.19
01:02:32|27991.99
01:02:33|27992.3
01:02:34|27992.33
01:02:35|27992.49
01:02:36|27992.49
01:02:37|27992.12
01:02:38|27992.48
01:02:39|27992.48
01:02:40|27992.48
01:02:41|27990.72
01:02:42|27989.37
01:02:43|27990.4
01:02:44|27990.58
01:02:45|27990.58
01:02:46|27990.58
01:02:47|27990.44
01:02:48|27990.44
01:02:49|27990.44
01:02:50|27990.44
01:02:51|27990.44
01:02:52|27990.56
01:02:53|27990.54
01:02:54|27989.75
01:02:55|27989.75
01:02:56|27990.46
01:02:57|27989.23
01:02:58|27990.71
01:02:59|27990.46
01:03:00|27990.1
01:03:01|27989.5
01:03:02|27990.31
01:03:03|27990.31
01:03:04|27989.8
01:03:05|27989.8
01:03:06|27989.8
01:03:07|27989.92
01:03:08|27989.59
01:03:09|27989.53
01:03:10|27989.7
01:03:11|27989.66
01:03:12|27987.99
01:03:13|27987.82
01:03:14|27987.72
01:03:15|27987.78
01:03:16|27988.48
01:03:17|27988.78
01:03:18|27988.33
01:03:19|27988.33
01:03:20|27987.8
01:03:21|27987.8
01:03:22|27987.8
01:03:24|27988.75
01:03:24|27988.36
01:03:26|27989.01
01:03:27|27989.01
01:03:27|27989.01
01:03:28|27987.56
01:03:29|27988.69
01:03:31|27987.86
01:03:32|27987.44
01:03:33|27988.26
01:03:34|27988.26
01:03:34|27987.99
01:03:36|27988.01
01:03:37|27988.8
01:03:38|27987.86
01:03:39|27987.86
01:03:40|27987.25
01:03:40|27987.25
01:03:42|27987.35
01:03:43|27988.34
01:03:44|27988.34
01:03:45|27987.76
01:03:46|27987.76
01:03:47|27987.86
01:03:48|27987.86
01:03:49|27987.86
01:03:50|27987.86
01:03:51|27988.19
01:03:52|27988.77
01:03:53|27988.77
01:03:54|27987.76
01:03:55|27987.76
01:03:56|27987.62
01:03:58|27987.92
01:03:59|27988.44
01:03:59|27988.43
01:04:01|27988.72
01:04:02|27988.72
01:04:03|27988.01
01:04:04|27988.67
01:04:05|27988.67
01:04:06|27988.67
01:04:07|27988.67
01:04:08|27988.67
01:04:09|27988.67
01:04:10|27988.67
01:04:11|27987.89
01:04:12|27987.69
01:04:13|27987.69
01:04:14|27987.69
01:04:16|27987.69
01:04:16|27987.69
01:04:17|27987.69
01:04:18|27988.23
01:04:19|27988.23
01:04:20|27988.23
01:04:21|27987.23
01:04:22|27987.23
01:04:23|27985.41
01:04:24|27985.74
01:04:25|27986.
01:04:27|27986.41
01:04:27|27986.19
01:04:28|27986.07
01:04:29|27986.07
01:04:30|27985.86
01:04:32|27985.55
01:04:32|27985.37
01:04:34|27985.25
01:04:34|27985.58
01:04:35|27985.25
01:04:37|27985.45
01:04:37|27984.8
01:04:39|27985.09
01:04:39|27984.75
01:04:40|27984.75
01:04:41|27984.75
01:04:43|27984.54
01:04:43|27984.98
01:04:44|27984.98
01:04:45|27984.98
01:04:46|27984.98
01:04:47|27984.98
01:04:48|27984.4
01:04:49|27984.59
01:04:51|27984.17
01:04:51|27983.9
01:04:53|27984.34
01:04:54|27984.47
01:04:55|27984.85
01:04:55|27985.15
01:04:57|27985.15
01:04:58|27985.
01:04:59|27984.75
01:05:00|27984.18
01:05:01|27984.18
01:05:02|27984.85
01:05:03|27983.83
01:05:05|27983.95
01:05:05|27983.13
01:05:07|27982.
01:05:07|27982.57
01:05:09|27980.11
01:05:09|27981.11
01:05:11|27981.01
01:05:12|27981.01
01:05:12|27980.31
01:05:13|27980.36
01:05:15|27980.97
01:05:16|27978.41
01:05:17|27978.99
01:05:17|27979.01
01:05:18|27979.01
01:05:19|27979.01
01:05:20|27978.88
01:05:21|27978.12
01:05:23|27978.27
01:05:24|27977.98
01:05:24|27978.13
01:05:25|27978.63
01:05:27|27978.66
01:05:27|27978.16
01:05:29|27977.36
01:05:30|27977.66
01:05:31|27977.08
01:05:31|27977.52
01:05:32|27977.43
01:05:34|27977.65
01:05:34|27977.88
01:05:35|27977.55
01:05:37|27977.34
01:05:38|27977.35
01:05:38|27976.73
01:05:40|27976.73
01:05:41|27976.73
01:05:42|27976.
01:05:43|27976.
01:05:43|27976.06
01:05:45|27976.18
01:05:46|27976.18
01:05:47|27976.18
01:05:48|27976.18
01:05:49|27976.25
01:05:50|27976.25
01:05:51|27975.32
01:05:52|27976.11
01:05:53|27976.12
01:05:53|27976.12
01:05:55|27976.1
01:05:56|27975.
01:05:57|27974.93
01:05:57|27975.62
01:05:59|27975.48
01:06:00|27975.77
01:06:01|27976.19
01:06:02|27976.37
01:06:03|27977.15
01:06:04|27976.93
01:06:05|27978.44
01:06:06|27980.15
01:06:07|27981.41
01:06:08|27981.67
01:06:09|27981.33
01:06:10|27981.49
01:06:11|27981.36
01:06:12|27980.73
01:06:13|27981.34
01:06:14|27981.46
01:06:15|27981.46
01:06:16|27981.34
01:06:17|27981.88
01:06:18|27980.6
01:06:19|27980.6
01:06:21|27981.38
01:06:22|27980.84
01:06:22|27980.51
01:06:23|27978.93
01:06:25|27978.93
01:06:25|27979.82
01:06:26|27979.82
01:06:28|27979.49
01:06:29|27979.49
01:06:30|27979.32
01:06:30|27978.89
01:06:31|27979.06
01:06:32|27979.06
01:06:34|27979.06
01:06:35|27979.06
01:06:36|27979.06
01:06:37|27979.73
01:06:38|27979.18
01:06:39|27979.45
01:06:40|27979.45
01:06:41|27979.18
01:06:42|27979.18
01:06:43|27979.18
01:06:44|27979.18
01:06:45|27979.18
01:06:46|27979.18
01:06:47|27978.02
01:06:48|27978.02
01:06:49|27978.51
01:06:50|27978.68
01:06:51|27978.72
01:06:52|27978.72
01:06:53|27978.21
01:06:54|27977.59
01:06:55|27977.59
01:06:56|27977.88
01:06:57|27978.26
01:06:58|27978.55
01:06:59|27978.62
01:07:01|27978.11
01:07:02|27978.17
01:07:03|27978.16
01:07:04|27978.16
01:07:05|27978.23
01:07:06|27978.23
01:07:07|27978.82
01:07:08|27978.82
01:07:09|27978.82
01:07:10|27980.
01:07:11|27982.11
01:07:13|27982.01
01:07:13|27981.65
01:07:14|27981.65
01:07:15|27981.73
01:07:16|27982.28
01:07:18|27982.55
01:07:18|27983.07
01:07:20|27983.07
01:07:20|27980.37
01:07:21|27980.44
01:07:23|27982.12
01:07:23|27981.96
01:07:25|27981.96
01:07:25|27981.96
01:07:26|27980.48
01:07:28|27980.48
01:07:28|27981.15
01:07:29|27981.29
01:07:30|27980.77
01:07:31|27980.77
01:07:33|27980.44
01:07:34|27980.
01:07:35|27980.
01:07:36|27980.05
01:07:37|27980.19
01:07:38|27980.45
01:07:39|27980.45
01:07:40|27981.67
01:07:41|27980.14
01:07:42|27980.14
01:07:43|27980.14
01:07:44|27981.2
01:07:45|27982.13
01:07:46|27981.95
01:07:47|27981.88
01:07:48|27981.88
01:07:49|27982.52
01:07:51|27982.04
01:07:51|27982.06
01:07:52|27982.09
01:07:53|27981.7
01:07:54|27981.42
01:07:55|27981.38
01:07:56|27981.48
01:07:57|27981.48
01:07:58|27981.33
01:07:59|27981.93
01:08:00|27981.33
01:08:01|27981.21
01:08:03|27983.6
01:08:04|27983.92
01:08:05|27983.62
01:08:06|27983.62
01:08:07|27983.62
01:08:08|27983.62
01:08:09|27983.62
01:08:10|27983.62
01:08:11|27983.87
01:08:12|27984.3
01:08:13|27983.87
01:08:14|27983.48
01:08:15|27983.48
01:08:16|27985.
01:08:17|27984.84
01:08:18|27984.68
01:08:19|27983.52
01:08:20|27983.99
01:08:21|27983.99
01:08:22|27983.33
01:08:23|27983.21
01:08:24|27983.21
01:08:25|27983.21
01:08:26|27983.21
01:08:27|27983.7
01:08:28|27983.71
01:08:29|27983.71
01:08:30|27983.71
01:08:31|27982.05
01:08:32|27981.96
01:08:33|27982.16
01:08:34|27983.39
01:08:35|27983.99
01:08:36|27983.88
01:08:37|27984.02
01:08:38|27983.88
01:08:39|27983.88
01:08:40|27983.87
01:08:41|27982.88
01:08:42|27982.88
01:08:43|27984.27
01:08:44|27983.47
01:08:45|27982.85
01:08:46|27984.21
01:08:47|27984.21
01:08:49|27986.
01:08:49|27987.44
01:08:50|27986.87
01:08:51|27984.26
01:08:52|27984.66
01:08:54|27982.
01:08:55|27982.76
01:08:55|27982.37
01:08:57|27982.37
01:08:57|27982.5
01:08:59|27981.82
01:09:00|27980.61
01:09:00|27980.93
01:09:01|27977.29
01:09:03|27978.87
01:09:04|27977.1
01:09:04|27976.
01:09:05|27976.
01:09:07|27978.58
01:09:07|27978.99
01:09:09|27979.82
01:09:10|27980.63
01:09:11|27980.8
01:09:12|27980.
01:09:13|27978.54
01:09:14|27979.06
01:09:15|27978.49
01:09:16|27978.94
01:09:17|27980.54
01:09:18|27980.95
01:09:19|27980.01
01:09:20|27981.16
01:09:21|27980.11
01:09:22|27980.18
01:09:23|27980.57
01:09:24|27980.83
01:09:25|27980.83
01:09:26|27980.83
01:09:27|27980.83
01:09:28|27979.83
01:09:29|27977.21
01:09:30|27977.97
01:09:31|27977.67
01:09:33|27977.68
01:09:34|27977.88
01:09:34|27977.88
01:09:35|27977.88
01:09:37|27977.86
01:09:37|27978.93
01:09:39|27977.6
01:09:40|27977.35
01:09:40|27976.85
01:09:41|27977.95
01:09:42|27978.05
01:09:43|27978.93
01:09:44|27978.93
01:09:45|27977.45
01:09:46|27977.38
01:09:47|27977.38
01:09:48|27977.38
01:09:49|27977.38
01:09:51|27976.21
01:09:51|27977.1
01:09:52|27975.87
01:09:53|27975.65
01:09:55|27976.6
01:09:55|27976.77
01:09:57|27976.21
01:09:57|27976.53
01:09:59|27976.99
01:09:59|27976.99
01:10:01|27976.86
01:10:02|27978.52
01:10:03|27980.47
01:10:04|27979.59
01:10:05|27979.33
01:10:06|27979.33
01:10:08|27978.13
01:10:08|27978.13
01:10:10|27979.4
01:10:11|27978.19
01:10:11|27978.19
01:10:13|27976.02
01:10:14|27977.46
01:10:14|27977.33
01:10:16|27978.27
01:10:16|27977.53
01:10:17|27977.26
01:10:18|27977.31
01:10:19|27976.82
01:10:20|27975.19
01:10:21|27975.19
01:10:23|27975.19
01:10:24|27976.39
01:10:25|27976.67
01:10:25|27976.67
01:10:27|27976.81
01:10:28|27978.
01:10:29|27978.19
01:10:30|27976.71
01:10:31|27976.95
01:10:32|27976.11
01:10:33|27976.11
01:10:34|27977.29
01:10:35|27977.29
01:10:36|27976.03
01:10:37|27976.03
01:10:39|27976.57
01:10:39|27976.52
01:10:41|27976.52
01:10:41|27976.52
01:10:42|27976.47
01:10:44|27977.17
01:10:44|27977.17
01:10:45|27977.15
01:10:46|27977.15
01:10:47|27976.27
01:10:48|27976.12
01:10:49|27976.02
01:10:50|27976.02
01:10:51|27976.14
01:10:53|27976.02
01:10:53|27976.63
01:10:55|27976.63
01:10:55|27976.63
01:10:56|27976.03
01:10:58|27976.03
01:10:59|27976.03
01:10:59|27976.67
01:11:00|27977.19
01:11:02|27976.16
01:11:02|27977.
01:11:04|27977.65
01:11:06|27977.86
01:11:06|27977.91
01:11:08|27977.63
01:11:09|27977.66
01:11:09|27977.66
01:11:11|27977.66
01:11:12|27977.03
01:11:13|27976.28
01:11:14|27976.31
01:11:15|27978.19
01:11:16|27977.74
01:11:18|27982.05
01:11:19|27981.37
01:11:20|27980.97
01:11:21|27980.97
01:11:22|27980.47
01:11:22|27980.47
01:11:24|27981.25
01:11:24|27979.61
01:11:26|27981.01
01:11:27|27980.1
01:11:27|27980.1
01:11:28|27980.1
01:11:29|27980.35
01:11:30|27980.9
01:11:32|27980.9
01:11:33|27979.6
01:11:34|27980.59
01:11:34|27979.71
01:11:35|27979.71
01:11:36|27979.71
01:11:38|27979.71
01:11:39|27979.88
01:11:39|27979.88
01:11:40|27979.88
01:11:42|27979.88
01:11:42|27979.88
01:11:44|27980.29
01:11:45|27981.64
01:11:46|27981.44
01:11:46|27981.44
01:11:47|27982.23
01:11:49|27982.23
01:11:50|27981.28
01:11:50|27981.28
01:11:51|27981.27
01:11:53|27981.27
01:11:54|27981.26
01:11:55|27981.26
01:11:56|27981.45
01:11:57|27981.45
01:11:58|27981.26
01:11:59|27981.16
01:12:00|27981.16
01:12:01|27981.17
01:12:02|27981.99
01:12:03|27981.17
01:12:04|27981.68
01:12:05|27981.68
01:12:07|27981.68
01:12:07|27981.68
01:12:08|27981.98
01:12:09|27981.98
01:12:10|27981.27
01:12:11|27981.27
01:12:12|27980.44
01:12:13|27980.79
01:12:14|27980.65
01:12:16|27979.94
01:12:16|27979.67
01:12:18|27980.41
01:12:19|27980.69
01:12:20|27980.69
01:12:20|27980.4
01:12:22|27980.78
01:12:22|27981.49
01:12:24|27980.31
01:12:25|27981.01
01:12:25|27981.1
01:12:27|27980.75
01:12:28|27980.75
01:12:29|27980.9
01:12:29|27981.29
01:12:30|27981.
01:12:31|27981.
01:12:32|27980.88
01:12:33|27980.39
01:12:34|27981.61
01:12:36|27981.61
01:12:37|27982.31
01:12:38|27982.11
01:12:38|27982.4
01:12:40|27981.6
01:12:40|27981.6
01:12:41|27981.6
01:12:43|27981.69
01:12:43|27981.05
01:12:44|27980.95
01:12:45|27981.12
01:12:46|27981.12
01:12:47|27981.12
01:12:49|27981.43
01:12:50|27982.42
01:12:51|27982.42
01:12:52|27980.95
01:12:53|27980.4
01:12:54|27980.85
01:12:55|27981.11
01:12:56|27981.17
01:12:57|27981.17
01:12:58|27981.68
01:12:59|27981.68
01:13:00|27981.68
01:13:01|27981.68
01:13:02|27981.56
01:13:03|27981.05
01:13:04|27981.56
01:13:05|27981.31
01:13:06|27981.29
01:13:07|27980.32
01:13:08|27980.32
01:13:09|27980.32
01:13:10|27980.46
01:13:11|27978.01
01:13:12|27978.46
01:13:13|27978.46
01:13:14|27978.46
01:13:15|27978.4
01:13:16|27979.2
01:13:17|27978.75
01:13:18|27977.98
01:13:19|27978.23
01:13:21|27978.23
01:13:22|27976.78
01:13:23|27976.54
01:13:24|27976.81
01:13:25|27976.81
01:13:26|27976.81
01:13:27|27976.81
01:13:28|27976.81
01:13:29|27976.81
01:13:30|27977.32
01:13:31|27977.32
01:13:32|27977.67
01:13:33|27977.67
01:13:34|27977.67
01:13:35|27978.7
01:13:36|27978.7
01:13:37|27978.14
01:13:38|27978.3
01:13:39|27978.03
01:13:40|27978.03
01:13:41|27978.3
01:13:43|27977.08
01:13:43|27977.9
01:13:44|27978.52
01:13:45|27978.52
01:13:46|27978.52
01:13:47|27978.7
01:13:48|27978.77
01:13:49|27977.53
01:13:50|27977.53
01:13:51|27978.92
01:13:52|27978.92
01:13:53|27978.92
01:13:54|27978.92
01:13:55|27978.92
01:13:56|27978.26
01:13:57|27978.26
01:13:58|27978.75
01:13:59|27978.75
01:14:00|27977.58
01:14:01|27977.94
01:14:02|27977.85
01:14:04|27977.11
01:14:04|27977.19
01:14:05|27977.33
01:14:06|27976.82
01:14:08|27975.76
01:14:09|27976.89
01:14:10|27977.16
01:14:11|27976.49
01:14:11|27975.72
01:14:13|27975.74
01:14:14|27976.25
01:14:15|27975.87
01:14:16|27975.98
01:14:17|27975.98
01:14:18|27975.59
01:14:19|27975.59
01:14:20|27976.
01:14:21|27976.03
01:14:22|27975.62
01:14:23|27975.74
01:14:24|27975.46
01:14:25|27975.32
01:14:26|27975.32
01:14:27|27975.32
01:14:28|27974.09
01:14:29|27974.25
01:14:30|27974.44
01:14:31|27974.03
01:14:32|27973.96
01:14:33|27974.52
01:14:35|27974.29
01:14:35|27973.75
01:14:36|27973.75
01:14:37|27975.7
01:14:38|27973.49
01:14:39|27972.78
01:14:41|27972.65
01:14:41|27972.59
01:14:42|27972.8
01:14:44|27973.22
01:14:44|27972.8
01:14:45|27973.76
01:14:46|27973.17
01:14:47|27972.88
01:14:48|27972.26
01:14:49|27972.21
01:14:50|27971.98
01:14:52|27973.03
01:14:52|27973.29
01:14:53|27973.04
01:14:54|27973.02
01:14:56|27973.02
01:14:56|27972.37
01:14:57|27972.61
01:14:58|27971.81
01:14:59|27972.38
01:15:00|27971.24
01:15:02|27972.37
01:15:03|27971.32
01:15:04|27972.25
01:15:04|27972.25
01:15:06|27971.35
01:15:06|27971.1
01:15:07|27972.
01:15:08|27971.32
01:15:09|27971.32
01:15:10|27971.64
01:15:11|27972.25
01:15:13|27972.37
01:15:13|27971.8
01:15:15|27973.18
01:15:16|27973.45
01:15:16|27974.
01:15:18|27973.86
01:15:19|27973.79
01:15:20|27973.25
01:15:20|27973.08
01:15:22|27973.08
01:15:23|27972.05
01:15:23|27972.89
01:15:25|27972.89
01:15:26|27972.89
01:15:27|27972.89
01:15:28|27972.89
01:15:29|27972.81
01:15:30|27972.81
01:15:31|27972.85
01:15:32|27972.85
01:15:33|27973.08
01:15:34|27974.25
01:15:35|27973.87
01:15:36|27973.99
01:15:37|27973.99
01:15:38|27973.98
01:15:39|27973.85
01:15:39|27975.
01:15:41|27975.
01:15:42|27975.
01:15:43|27976.47
01:15:44|27976.25
01:15:45|27975.66
01:15:46|27975.66
01:15:47|27975.66
01:15:48|27975.66
01:15:49|27975.66
01:15:50|27975.66
01:15:51|27975.66
01:15:51|27976.17
01:15:53|27976.17
01:15:54|27976.17
01:15:55|27976.25
01:15:56|27975.36
01:15:57|27975.61
01:15:58|27975.75
01:15:59|27975.74
01:16:00|27975.35
01:16:01|27975.35
01:16:02|27975.35
01:16:03|27975.35
01:16:04|27975.35
01:16:05|27975.35
01:16:06|27975.35
01:16:07|27975.92
01:16:08|27975.92
01:16:10|27976.61
01:16:11|27975.8
01:16:11|27976.55
01:16:13|27976.55
01:16:14|27976.41
01:16:15|27975.87
01:16:15|27975.87
01:16:17|27975.1
01:16:18|27976.33
01:16:19|27975.94
01:16:20|27975.94
01:16:21|27975.94
01:16:22|27975.94
01:16:23|27975.38
01:16:24|27975.43
01:16:25|27975.
01:16:26|27974.83
01:16:27|27974.52
01:16:28|27974.63
01:16:29|27974.63
01:16:30|27974.63
01:16:31|27973.81
01:16:32|27972.99
01:16:33|27974.1
01:16:34|27974.11
01:16:35|27974.
01:16:36|27974.05
01:16:38|27974.05
01:16:39|27972.29
01:16:39|27973.36
01:16:41|27973.36
01:16:41|27973.36
01:16:42|27972.4
01:16:43|27972.48
01:16:45|27972.48
01:16:45|27972.94
01:16:46|27972.94
01:16:47|27972.99
01:16:48|27972.83
01:16:49|27972.62
01:16:50|27972.7
01:16:51|27973.29
01:16:52|27973.08
01:16:54|27971.98
01:16:54|27971.69
01:16:56|27971.92
01:16:56|27970.4
01:16:57|27971.38
01:16:59|27970.76
01:16:59|27970.75
01:17:01|27971.04
01:17:01|27971.45
01:17:02|27971.92
01:17:03|27972.71
01:17:05|27973.
01:17:05|27973.
01:17:06|27973.48
01:17:07|27972.84
01:17:08|27973.6
01:17:10|27973.62
01:17:12|27973.19
01:17:12|27973.46
01:17:14|27972.86
01:17:15|27971.96
01:17:15|27971.57
01:17:17|27972.02
01:17:18|27971.34
01:17:19|27971.61
01:17:20|27972.08
01:17:20|27972.3
01:17:22|27971.85
01:17:23|27972.14
01:17:24|27973.86
01:17:25|27973.59
01:17:25|27974.08
01:17:26|27973.99
01:17:28|27973.47
01:17:29|27972.3
01:17:30|27972.3
01:17:31|27972.3
01:17:32|27972.75
01:17:33|27972.75
01:17:34|27974.5
01:17:35|27972.57
01:17:36|27972.52
01:17:37|27972.52
01:17:38|27973.35
01:17:39|27972.52
01:17:40|27972.52
01:17:41|27973.21
01:17:42|27973.35
01:17:43|27973.86
01:17:44|27973.98
01:17:45|27974.26
01:17:46|27974.26
01:17:47|27974.26
01:17:48|27974.26
01:17:49|27974.26
01:17:50|27974.26
01:17:51|27974.26
01:17:52|27974.26
01:17:53|27974.26
01:17:54|27974.7
01:17:55|27974.97
01:17:56|27974.97
01:17:57|27974.24
01:17:58|27974.14
01:17:59|27973.88
01:18:00|27974.08
01:18:01|27974.3
01:18:02|27974.67
01:18:03|27973.58
01:18:04|27973.09
01:18:05|27972.08
01:18:06|27971.5
01:18:07|27972.04
01:18:08|27972.04
01:18:09|27973.4
01:18:10|27973.25
01:18:12|27973.15
01:18:12|27973.15
01:18:14|27973.33
01:18:15|27973.33
01:18:16|27973.33
01:18:17|27973.33
01:18:18|27973.33
01:18:18|27975.
01:18:19|27975.
01:18:20|27970.
01:18:22|27969.44
01:18:23|27969.7
01:18:24|27970.19
01:18:25|27970.45
01:18:26|27970.45
01:18:26|27970.77
01:18:27|27971.32
01:18:28|27971.32
01:18:29|27970.41
01:18:30|27970.53
01:18:32|27971.42
01:18:33|27970.01
01:18:33|27969.7
01:18:35|27970.12
01:18:36|27970.26
01:18:36|27970.13
01:18:38|27971.2
01:18:39|27971.11
01:18:40|27972.61
01:18:40|27972.16
01:18:41|27972.31
01:18:43|27971.58
01:18:44|27971.34
01:18:45|27971.88
01:18:46|27971.88
01:18:47|27971.75
01:18:48|27970.
01:18:49|27970.98
01:18:50|27970.63
01:18:51|27970.63
01:18:52|27971.67
01:18:53|27971.67
01:18:55|27971.67
01:18:55|27971.88
01:18:56|27971.62
01:18:57|27972.04
01:18:58|27972.23
01:18:59|27971.44
01:19:00|27972.28
01:19:01|27973.12
01:19:02|27972.21
01:19:03|27974.22
01:19:04|27974.22
01:19:05|27974.14
01:19:06|27973.94
01:19:07|27972.56
01:19:08|27972.45
01:19:09|27972.45
01:19:10|27972.45
01:19:11|27972.45
01:19:12|27972.45
01:19:13|27972.45
01:19:14|27972.93
01:19:16|27972.93
01:19:16|27972.93
01:19:18|27972.93
01:19:18|27973.88
01:19:20|27974.13
01:19:20|27974.13
01:19:21|27973.96
01:19:22|27972.94
01:19:23|27972.2
01:19:24|27972.81
01:19:25|27973.11
01:19:27|27973.11
01:19:27|27974.05
01:19:28|27973.92
01:19:29|27973.92
01:19:31|27972.87
01:19:32|27973.28
01:19:33|27972.15
01:19:34|27972.06
01:19:35|27972.06
01:19:36|27972.06
01:19:37|27972.47
01:19:38|27972.62
01:19:39|27973.18
01:19:40|27972.95
01:19:41|27972.95
01:19:42|27973.12
01:19:43|27973.31
01:19:44|27973.74
01:19:45|27973.33
01:19:46|27973.27
01:19:47|27973.4
01:19:48|27973.4
01:19:49|27973.15
01:19:50|27973.39
01:19:51|27972.24
01:19:53|27972.08
01:19:53|27972.08
01:19:55|27971.87
01:19:56|27971.87
01:19:56|27971.2
01:19:58|27970.88
01:19:59|27971.11
01:19:59|27971.44
01:20:00|27971.56
01:20:01|27970.85
01:20:02|27970.48
01:20:04|27969.93
01:20:04|27969.57
01:20:05|27970.07
01:20:07|27970.43
01:20:08|27970.43
01:20:08|27970.07
01:20:09|27969.83
01:20:10|27969.83
01:20:11|27970.71
01:20:12|27971.67
01:20:13|27972.24
01:20:15|27972.63
01:20:16|27972.49
01:20:17|27972.63
01:20:18|27972.97
01:20:19|27973.
01:20:20|27974.62
01:20:21|27974.23
01:20:23|27973.51
01:20:24|27973.04
01:20:25|27973.03
01:20:25|27973.98
01:20:26|27973.98
01:20:28|27973.98
01:20:29|27973.98
01:20:30|27973.98
01:20:31|27973.98
01:20:32|27973.98
01:20:33|27972.48
01:20:35|27973.32
01:20:35|27973.19
01:20:36|27971.46
01:20:37|27971.35
01:20:38|27971.35
01:20:39|27971.35
01:20:41|27972.03
01:20:41|27972.03
01:20:42|27972.04
01:20:43|27971.02
01:20:44|27970.7
01:20:45|27969.72
01:20:46|27970.99
01:20:47|27970.01
01:20:48|27969.73
01:20:49|27970.71
01:20:50|27969.88
01:20:52|27971.55
01:20:53|27970.33
01:20:54|27970.33
01:20:54|27970.33
01:20:56|27970.09
01:20:57|27970.87
01:20:58|27970.87
01:20:59|27970.02
01:21:00|27970.02
01:21:01|27970.26
01:21:01|27970.09
01:21:03|27970.13
01:21:03|27970.01
01:21:05|27969.89
01:21:05|27969.18
01:21:07|27970.34
01:21:07|27970.34
01:21:09|27970.34
01:21:09|27970.02
01:21:11|27970.84
01:21:11|27971.04
01:21:12|27970.51
01:21:14|27970.12
01:21:16|27970.54
01:21:16|27970.55
01:21:18|27970.42
01:21:18|27970.67
01:21:19|27970.23
01:21:20|27969.48
01:21:21|27970.08
01:21:23|27970.75
01:21:24|27970.75
01:21:24|27971.1
01:21:26|27971.1
01:21:27|27971.42
01:21:27|27970.54
01:21:29|27970.54
01:21:29|27970.54
01:21:31|27970.54
01:21:31|27970.27
01:21:33|27970.99
01:21:34|27970.99
01:21:34|27970.99
01:21:36|27970.99
01:21:37|27971.34
01:21:38|27971.15
01:21:38|27971.15
01:21:39|27972.
01:21:41|27970.68
01:21:41|27970.68
01:21:43|27970.68
01:21:43|27970.17
01:21:45|27970.17
01:21:46|27970.76
01:21:47|27970.76
01:21:48|27970.76
01:21:48|27970.76
01:21:49|27970.76
01:21:50|27970.76
01:21:52|27970.76
01:21:53|27970.76
01:21:54|27970.76
01:21:55|27970.99
01:21:56|27970.67
01:21:57|27970.45
01:21:57|27971.25
01:21:58|27971.25
01:22:00|27971.25
01:22:00|27971.15
01:22:01|27971.15
01:22:03|27970.84
01:22:04|27970.21
01:22:05|27969.89
01:22:05|27969.27
01:22:07|27969.27
01:22:07|27969.27
01:22:08|27970.44
01:22:10|27969.12
01:22:10|27969.65
01:22:11|27971.11
01:22:13|27969.25
01:22:14|27970.72
01:22:15|27970.72
01:22:16|27970.72
01:22:18|27971.02
01:22:18|27970.37
01:22:20|27970.37
01:22:21|27970.11
01:22:22|27970.38
01:22:23|27969.56
01:22:24|27970.
01:22:24|27970.
01:22:25|27970.
01:22:26|27970.14
01:22:27|27970.14
01:22:28|27970.14
01:22:30|27970.08
01:22:31|27970.08
01:22:32|27969.97
01:22:33|27969.97
01:22:34|27969.99
01:22:35|27969.1
01:22:36|27969.9
01:22:36|27970.72
01:22:38|27970.23
01:22:38|27970.23
01:22:40|27969.39
01:22:41|27969.45
01:22:42|27970.52
01:22:43|27970.65
01:22:44|27970.64
01:22:45|27970.24
01:22:46|27970.24
01:22:47|27971.
01:22:47|27970.
01:22:49|27969.53
01:22:49|27970.56
01:22:51|27970.6
01:22:51|27970.21
01:22:53|27970.21
01:22:53|27970.21
01:22:55|27970.21
01:22:55|27970.48
01:22:57|27970.98
01:22:58|27969.74
01:22:59|27969.01
01:23:00|27969.68
01:23:01|27971.22
01:23:02|27970.31
01:23:03|27969.54
01:23:04|27970.46
01:23:04|27970.17
01:23:06|27970.17
01:23:06|27970.71
01:23:08|27970.71
01:23:09|27970.71
01:23:09|27970.71
01:23:11|27970.71
01:23:11|27970.65
01:23:13|27970.2
01:23:14|27970.2
01:23:15|27970.2
01:23:16|27969.78
01:23:17|27969.63
01:23:19|27969.61
01:23:20|27970.32
01:23:21|27969.93
01:23:22|27970.2
01:23:23|27969.9
01:23:24|27969.63
01:23:24|27969.63
01:23:26|27969.63
01:23:26|27969.83
01:23:28|27969.63
01:23:28|27969.74
01:23:30|27969.72
01:23:31|27969.72
01:23:32|27970.33
01:23:33|27969.85
01:23:34|27970.
01:23:35|27969.29
01:23:36|27969.08
01:23:37|27969.16
01:23:38|27969.65
01:23:39|27969.34
01:23:40|27969.38
01:23:41|27969.07
01:23:42|27969.7
01:23:43|27969.39
01:23:43|27968.86
01:23:45|27967.91
01:23:45|27968.27
01:23:47|27968.34
01:23:48|27968.34
01:23:49|27968.32
01:23:50|27968.18
01:23:50|27968.66
01:23:52|27968.8
01:23:53|27969.5
01:23:54|27968.86
01:23:55|27968.06
01:23:56|27967.86
01:23:57|27969.02
01:23:58|27969.3
01:23:59|27968.97
01:23:59|27968.97
01:24:01|27970.05
01:24:02|27970.31
01:24:02|27970.64
01:24:04|27970.54
01:24:04|27971.41
01:24:06|27971.05
01:24:07|27971.41
01:24:07|27971.41
01:24:08|27972.34
01:24:09|27971.75
01:24:11|27971.25
01:24:11|27971.25
01:24:13|27971.25
01:24:13|27971.38
01:24:14|27971.77
01:24:16|27971.77
01:24:18|27972.62
01:24:18|27972.62
01:24:20|27972.2
01:24:20|27971.93
01:24:22|27971.93
01:24:23|27970.42
01:24:24|27970.84
01:24:25|27971.57
01:24:25|27971.57
01:24:27|27971.57
01:24:28|27971.67
01:24:29|27971.67
01:24:30|27971.67
01:24:31|27971.67
01:24:32|27971.67
01:24:33|27971.22
01:24:34|27970.95
01:24:35|27970.03
01:24:36|27970.19
01:24:37|27969.24
01:24:38|27970.27
01:24:39|27968.98
01:24:40|27969.65
01:24:41|27968.34
01:24:42|27969.14
01:24:43|27969.64
01:24:44|27969.52
01:24:45|27970.05
01:24:46|27969.88
01:24:47|27969.88
01:24:48|27969.88
01:24:49|27970.35
01:24:50|27970.35
01:24:51|27970.35
01:24:52|27969.71
01:24:53|27969.66
01:24:54|27971.16
01:24:55|27970.29
01:24:56|27970.
01:24:57|27970.57
01:24:58|27970.57
01:25:00|27969.
01:25:00|27969.74
01:25:01|27969.87
01:25:02|27970.29
01:25:03|27970.22
01:25:04|27970.65
01:25:05|27970.56
01:25:06|27970.83
01:25:07|27970.01
01:25:08|27969.83
01:25:09|27969.4
01:25:10|27969.4
01:25:11|27970.94
01:25:12|27970.94
01:25:13|27970.99
01:25:14|27971.71
01:25:15|27971.71
01:25:16|27972.25
01:25:17|27972.25
01:25:19|27971.47
01:25:20|27971.47
01:25:21|27971.47
01:25:22|27971.47
01:25:23|27970.1
01:25:24|27970.16
01:25:25|27970.6
01:25:26|27970.6
01:25:27|27970.92
01:25:28|27970.92
01:25:29|27969.8
01:25:30|27969.99
01:25:31|27969.99
01:25:32|27970.34
01:25:33|27970.18
01:25:35|27970.57
01:25:35|27969.75
01:25:36|27970.86
01:25:37|27970.86
01:25:38|27970.01
01:25:39|27969.96
01:25:40|27971.34
01:25:41|27971.34
01:25:42|27970.25
01:25:43|27970.58
01:25:44|27970.58
01:25:45|27970.58
01:25:46|27970.86
01:25:47|27969.95
01:25:48|27969.79
01:25:50|27969.58
01:25:51|27969.4
01:25:51|27969.96
01:25:53|27969.96
01:25:53|27968.33
01:25:54|27967.96
01:25:56|27967.57
01:25:56|27966.76
01:25:57|27967.56
01:25:58|27967.26
01:26:00|27968.59
01:26:00|27967.68
01:26:01|27968.06
01:26:02|27967.28
01:26:03|27967.48
01:26:04|27968.15
01:26:05|27970.36
01:26:07|27972.36
01:26:07|27972.48
01:26:08|27974.21
01:26:09|27973.
01:26:10|27972.46
01:26:11|27972.46
01:26:13|27972.99
01:26:13|27972.99
01:26:14|27972.99
01:26:15|27972.99
01:26:16|27972.99
01:26:17|27973.46
01:26:19|27974.31
01:26:20|27973.67
01:26:20|27973.62
01:26:22|27973.33
01:26:23|27975.19
01:26:24|27973.45
01:26:25|27972.81
01:26:26|27972.74
01:26:27|27973.
01:26:28|27973.12
01:26:30|27972.63
01:26:30|27973.73
01:26:31|27973.35
01:26:32|27973.78
01:26:33|27973.87
01:26:35|27973.66
01:26:35|27973.66
01:26:37|27973.66
01:26:37|27973.66
01:26:39|27972.02
01:26:40|27972.29
01:26:41|27972.71
01:26:41|27972.17
01:26:43|27970.82
01:26:44|27970.62
01:26:45|27971.07
01:26:46|27970.04
01:26:47|27970.49
01:26:48|27970.49
01:26:49|27971.67
01:26:50|27972.17
01:26:52|27972.02
01:26:52|27972.02
01:26:53|27974.09
01:26:54|27974.09
01:26:55|27970.61
01:26:56|27972.5
01:26:57|27970.43
01:26:58|27970.23
01:26:59|27970.43
01:27:00|27970.08
01:27:01|27969.62
01:27:02|27969.61
01:27:03|27969.05
01:27:04|27968.76
01:27:05|27969.66
01:27:06|27969.86
01:27:07|27969.86
01:27:08|27969.86
01:27:09|27969.69
01:27:10|27968.92
01:27:11|27970.
01:27:12|27970.
01:27:13|27970.
01:27:14|27969.99
01:27:15|27970.8
01:27:16|27970.93
01:27:17|27970.98
01:27:18|27970.04
01:27:20|27969.56
01:27:21|27970.19
01:27:22|27970.
01:27:23|27970.11
01:27:24|27970.
01:27:25|27969.7
01:27:26|27969.7
01:27:27|27970.72
01:27:28|27969.7
01:27:29|27970.38
01:27:30|27970.35
01:27:31|27970.22
01:27:32|27970.22
01:27:33|27971.27
01:27:34|27973.1
01:27:35|27972.56
01:27:36|27972.56
01:27:37|27971.52
01:27:38|27971.58
01:27:39|27971.81
01:27:40|27970.86
01:27:41|27970.87
01:27:42|27970.78
01:27:43|27968.18
01:27:44|27968.13
01:27:45|27968.96
01:27:46|27968.96
01:27:47|27969.29
01:27:48|27968.88
01:27:49|27968.88
01:27:50|27968.63
01:27:52|27969.69
01:27:53|27972.14
01:27:53|27972.14
01:27:55|27970.84
01:27:56|27971.
01:27:56|27971.
01:27:58|27970.91
01:27:59|27970.82
01:27:59|27970.25
01:28:01|27970.4
01:28:01|27971.67
01:28:03|27971.48
01:28:03|27970.51
01:28:05|27970.1
01:28:05|27969.43
01:28:06|27969.04
01:28:07|27969.21
01:28:09|27969.04
01:28:09|27968.56
01:28:10|27968.56
01:28:11|27969.1
01:28:13|27969.09
01:28:13|27968.75
01:28:14|27968.36
01:28:16|27968.3
01:28:17|27968.43
01:28:18|27968.43
01:28:19|27968.48
01:28:20|27968.56
01:28:21|27967.62
01:28:22|27968.14
01:28:23|27968.35
01:28:24|27967.22
01:28:25|27968.19
01:28:26|27968.19
01:28:27|27967.97
01:28:28|27968.5
01:28:29|27968.66
01:28:30|27968.66
01:28:31|27968.24
01:28:32|27968.11
01:28:33|27967.72
01:28:34|27967.72
01:28:35|27968.78
01:28:36|27966.59
01:28:37|27966.59
01:28:38|27966.73
01:28:39|27966.58
01:28:40|27966.46
01:28:41|27966.46
01:28:43|27966.67
01:28:43|27966.33
01:28:44|27965.58
01:28:45|27965.17
01:28:47|27965.5
01:28:47|27965.08
01:28:48|27965.71
01:28:49|27966.55
01:28:51|27966.55
01:28:51|27966.55
01:28:52|27966.05
01:28:53|27965.68
01:28:54|27966.23
01:28:56|27966.3
01:28:56|27966.95
01:28:58|27966.83
01:28:58|27967.29
01:29:00|27968.
01:29:01|27967.01
01:29:01|27967.17
01:29:03|27967.17
01:29:03|27967.3
01:29:05|27967.3
01:29:05|27966.86
01:29:06|27967.45
01:29:08|27966.97
01:29:08|27966.97
01:29:09|27967.45
01:29:10|27967.08
01:29:11|27967.24
01:29:12|27967.64
01:29:13|27967.5
01:29:14|27967.42
01:29:15|27965.78
01:29:16|27966.25
01:29:17|27966.25
01:29:19|27965.93
01:29:20|27964.22
01:29:20|27965.4
01:29:22|27965.4
01:29:24|27965.32
01:29:24|27964.5
01:29:26|27965.08
01:29:26|27964.64
01:29:28|27964.64
01:29:29|27965.91
01:29:29|27965.65
01:29:30|27966.18
01:29:32|27966.25
01:29:33|27966.64
01:29:34|27967.65
01:29:34|27969.49
01:29:35|27969.19
01:29:36|27969.2
01:29:38|27969.09
01:29:38|27969.98
01:29:39|27970.62
01:29:41|27970.62
01:29:42|27969.96
01:29:43|27970.62
01:29:43|27971.08
01:29:45|27969.91
01:29:46|27970.68
01:29:47|27970.34
01:29:48|27969.96
01:29:48|27970.54
01:29:50|27970.54
01:29:51|27970.8
01:29:52|27970.8
01:29:53|27969.9
01:29:54|27971.49
01:29:55|27970.56
01:29:56|27970.56
01:29:57|27970.88
01:29:58|27971.17
01:29:59|27971.53
01:30:00|27970.97
01:30:01|27971.4
01:30:02|27970.58
01:30:03|27970.78
01:30:04|27969.42
01:30:05|27969.88
01:30:06|27970.56
01:30:07|27970.18
01:30:08|27970.12
01:30:09|27969.6
01:30:10|27969.75
01:30:11|27970.01
01:30:12|27969.3
01:30:13|27968.72
01:30:14|27967.28
01:30:15|27968.2
01:30:16|27965.19
01:30:17|27966.93
01:30:18|27966.81
01:30:19|27967.15
01:30:20|27967.15
01:30:21|27967.52
01:30:22|27967.56
01:30:23|27963.97
01:30:24|27964.32
01:30:26|27964.25
01:30:28|27964.6
01:30:29|27965.36
01:30:30|27965.44
01:30:31|27965.62
01:30:32|27965.62
01:30:33|27965.61
01:30:34|27966.08
01:30:35|27965.96
01:30:36|27965.49
01:30:37|27965.49
01:30:38|27965.96
01:30:39|27966.97
01:30:40|27966.14
01:30:41|27967.28
01:30:42|27966.59
01:30:43|27965.85
01:30:44|27964.99
01:30:45|27964.86
01:30:46|27964.93
01:30:47|27964.77
01:30:48|27965.23
01:30:49|27965.23
01:30:50|27965.25
01:30:51|27965.32
01:30:52|27965.47
01:30:53|27965.33
01:30:54|27965.53
01:30:55|27966.01
01:30:56|27964.52
01:30:57|27965.45
01:30:58|27965.61
01:30:59|27965.35
01:31:00|27965.91
01:31:01|27965.91
01:31:02|27966.1
01:31:03|27966.68
01:31:04|27966.57
01:31:05|27966.57
01:31:06|27966.57
01:31:07|27966.57
01:31:08|27966.57
01:31:09|27966.57
01:31:10|27966.59
01:31:11|27966.59
01:31:12|27966.06
01:31:13|27965.99
01:31:14|27966.18
01:31:15|27966.24
01:31:16|27966.51
01:31:17|27966.51
01:31:18|27967.35
01:31:19|27967.23
01:31:20|27966.93
01:31:21|27967.91
01:31:22|27967.91
01:31:23|27967.63
01:31:25|27966.56
01:31:25|27967.62
01:31:26|27966.03
01:31:27|27966.81
01:31:28|27966.81
01:31:29|27965.43
01:31:30|27966.35
01:31:31|27966.24
01:31:32|27965.24
01:31:33|27964.73
01:31:34|27966.37
01:31:35|27965.85
01:31:36|27966.33
01:31:37|27965.85
01:31:38|27967.57
01:31:39|27967.57
01:31:40|27965.98
01:31:41|27967.22
01:31:42|27967.52
01:31:43|27969.03
01:31:44|27967.99
01:31:45|27968.23
01:31:46|27967.78
01:31:47|27967.77
01:31:49|27967.77
01:31:49|27967.85
01:31:50|27967.69
01:31:51|27968.27
01:31:52|27967.01
01:31:53|27967.01
01:31:54|27967.78
01:31:55|27967.78
01:31:56|27967.96
01:31:57|27966.69
01:31:58|27967.38
01:31:59|27967.38
01:32:00|27968.48
01:32:01|27968.48
01:32:02|27968.48
01:32:03|27966.
01:32:05|27966.37
01:32:06|27965.64
01:32:06|27966.42
01:32:07|27966.26
01:32:08|27966.73
01:32:10|27967.77
01:32:10|27967.77
01:32:12|27967.08
01:32:13|27967.08
01:32:13|27967.79
01:32:15|27967.72
01:32:15|27967.1
01:32:16|27967.1
01:32:17|27967.1
01:32:18|27967.39
01:32:19|27967.39
01:32:21|27967.39
01:32:21|27966.35
01:32:22|27966.35
01:32:23|27966.88
01:32:25|27967.23
01:32:27|27965.87
01:32:27|27965.87
01:32:28|27965.99
01:32:30|27966.04
01:32:30|27966.04
01:32:32|27966.04
01:32:32|27965.73
01:32:34|27966.08
01:32:35|27966.62
01:32:36|27966.26
01:32:37|27969.7
01:32:38|27970.67
01:32:39|27969.71
01:32:40|27969.71
01:32:40|27969.7
01:32:41|27969.94
01:32:43|27970.82
01:32:44|27970.24
01:32:44|27970.68
01:32:46|27970.68
01:32:47|27971.03
01:32:47|27970.97
01:32:48|27971.03
01:32:50|27971.04
01:32:51|27970.94
01:32:52|27969.69
01:32:53|27970.31
01:32:54|27970.03
01:32:55|27969.56
01:32:55|27970.25
01:32:57|27970.22
01:32:58|27970.89
01:32:58|27970.9
01:33:00|27971.52
01:33:00|27971.02
01:33:02|27971.06
01:33:03|27970.67
01:33:04|27973.11
01:33:05|27972.32
01:33:06|27972.33
01:33:06|27972.02
01:33:07|27972.02
01:33:09|27972.32
01:33:10|27972.32
01:33:11|27972.32
01:33:12|27972.32
01:33:13|27972.42
01:33:14|27972.42
01:33:15|27971.76
01:33:16|27971.02
01:33:17|27971.62
01:33:18|27971.41
01:33:19|27970.63
01:33:20|27970.97
01:33:21|27971.29
01:33:22|27971.29
01:33:23|27971.74
01:33:24|27971.64
01:33:25|27971.64
01:33:26|27972.12
01:33:27|27972.12
01:33:28|27971.88
01:33:29|27971.88
01:33:30|27973.
01:33:31|27973.03
01:33:32|27973.02
01:33:33|27972.29
01:33:34|27972.29
01:33:35|27972.29
01:33:36|27971.47
01:33:37|27972.14
01:33:38|27972.94
01:33:39|27972.94
01:33:40|27972.94
01:33:41|27972.23
01:33:42|27972.12
01:33:43|27972.12
01:33:44|27972.69
01:33:45|27972.69
01:33:46|27972.69
01:33:47|27972.69
01:33:48|27972.29
01:33:49|27972.29
01:33:50|27972.99
01:33:52|27972.66
01:33:53|27973.08
01:33:54|27973.08
01:33:55|27972.41
01:33:56|27973.04
01:33:57|27973.04
01:33:58|27973.06
01:33:59|27971.96
01:34:00|27971.96
01:34:01|27971.85
01:34:02|27971.7
01:34:03|27972.1
01:34:04|27973.23
01:34:05|27973.23
01:34:06|27973.2
01:34:07|27973.55
01:34:08|27973.55
01:34:09|27973.2
01:34:10|27973.2
01:34:11|27972.99
01:34:12|27973.
01:34:13|27972.66
01:34:14|27972.34
01:34:15|27972.34
01:34:16|27972.34
01:34:17|27973.
01:34:18|27972.87
01:34:19|27972.98
01:34:20|27973.
01:34:21|27973.
01:34:22|27973.67
01:34:23|27974.63
01:34:24|27973.82
01:34:25|27974.73
01:34:26|27974.73
01:34:28|27975.15
01:34:29|27974.47
01:34:30|27975.6
01:34:31|27975.6
01:34:32|27975.6
01:34:33|27975.33
01:34:34|27975.33
01:34:35|27975.44
01:34:36|27975.48
01:34:37|27975.48
01:34:38|27975.12
01:34:39|27975.2
01:34:40|27975.52
01:34:41|27974.63
01:34:42|27974.63
01:34:43|27974.66
01:34:44|27973.39
01:34:45|27975.12
01:34:46|27975.12
01:34:47|27975.12
01:34:49|27975.12
01:34:49|27975.66
01:34:50|27975.66
01:34:52|27975.66
01:34:53|27974.9
01:34:53|27974.36
01:34:55|27972.76
01:34:55|27973.24
01:34:57|27973.19
01:34:57|27973.87
01:34:58|27974.26
01:35:00|27975.81
01:35:00|27974.03
01:35:01|27974.88
01:35:03|27974.71
01:35:04|27973.83
01:35:05|27974.04
01:35:06|27974.26
01:35:07|27974.
01:35:08|27976.
01:35:09|27976.78
01:35:10|27976.78
01:35:11|27974.92
01:35:12|27975.92
01:35:13|27976.23
01:35:14|27975.4
01:35:15|27974.
01:35:16|27974.27
01:35:17|27974.27
01:35:18|27974.36
01:35:19|27974.04
01:35:20|27974.04
01:35:21|27975.42
01:35:22|27975.32
01:35:23|27975.28
01:35:24|27974.54
01:35:25|27974.24
01:35:27|27974.24
01:35:27|27974.96
01:35:29|27974.37
01:35:30|27975.88
01:35:31|27976.26
01:35:32|27976.26
01:35:33|27976.26
01:35:34|27976.05
01:35:35|27975.32
01:35:36|27975.01
01:35:37|27976.86
01:35:39|27976.37
01:35:40|27976.37
01:35:41|27976.37
01:35:42|27976.49
01:35:43|27976.63
01:35:44|27976.6
01:35:45|27977.
01:35:45|27976.75
01:35:46|27976.8
01:35:48|27976.
01:35:48|27976.29
01:35:49|27975.87
01:35:50|27975.88
01:35:52|27977.21
01:35:53|27977.65
01:35:54|27977.65
01:35:55|27977.65
01:35:56|27977.79
01:35:57|27978.21
01:35:57|27977.97
01:35:59|27975.88
01:36:00|27976.81
01:36:01|27976.11
01:36:02|27976.46
01:36:03|27978.13
01:36:03|27979.32
01:36:05|27979.87
01:36:06|27980.45
01:36:07|27980.3
01:36:08|27980.19
01:36:08|27979.43
01:36:10|27980.25
01:36:11|27980.13
01:36:12|27980.66
01:36:13|27980.39
01:36:14|27980.44
01:36:15|27980.46
01:36:16|27980.71
01:36:16|27980.71
01:36:18|27980.71
01:36:19|27981.
01:36:20|27980.1
01:36:21|27980.25
01:36:22|27980.12
01:36:23|27980.12
01:36:24|27980.9
01:36:25|27981.
01:36:26|27980.98
01:36:27|27980.98
01:36:28|27981.
01:36:29|27981.07
01:36:30|27981.07
01:36:31|27978.33
01:36:32|27977.8
01:36:33|27978.6
01:36:35|27978.59
01:36:35|27977.97
01:36:36|27977.75
01:36:37|27977.59
01:36:38|27979.13
01:36:39|27979.13
01:36:40|27979.13
01:36:41|27979.1
01:36:42|27979.1
01:36:43|27979.26
01:36:44|27979.88
01:36:45|27981.28
01:36:46|27981.23
01:36:48|27981.1
01:36:48|27981.27
01:36:49|27981.49
01:36:51|27981.5
01:36:51|27981.75
01:36:53|27980.97
01:36:54|27980.97
01:36:55|27980.75
01:36:56|27981.41
01:36:57|27981.41
01:36:58|27980.49
01:36:59|27980.98
01:37:00|27981.42
01:37:00|27981.22
01:37:01|27981.41
01:37:03|27980.6
01:37:04|27979.99
01:37:04|27980.84
01:37:05|27977.54
01:37:06|27978.03
01:37:07|27978.03
01:37:09|27979.98
01:37:10|27980.3
01:37:10|27980.3
01:37:11|27980.3
01:37:12|27979.98
01:37:13|27979.99
01:37:15|27979.81
01:37:16|27979.94
01:37:16|27979.94
01:37:17|27979.94
01:37:19|27980.65
01:37:20|27982.
01:37:21|27981.73
01:37:22|27981.73
01:37:23|27981.66
01:37:23|27982.
01:37:25|27980.48
01:37:26|27980.45
01:37:27|27981.69
01:37:28|27981.93
01:37:29|27980.59
01:37:29|27980.59
01:37:31|27982.
01:37:32|27980.88
01:37:33|27980.62
01:37:34|27980.62
01:37:35|27980.66
01:37:36|27982.
01:37:37|27980.57
01:37:38|27981.25
01:37:40|27981.82
01:37:41|27982.
01:37:42|27979.23
01:37:43|27980.01
01:37:44|27980.01
01:37:45|27980.01
01:37:46|27980.38
01:37:47|27980.14
01:37:48|27982.
01:37:49|27981.97
01:37:49|27981.94
01:37:51|27981.21
01:37:52|27981.79
01:37:53|27981.79
01:37:53|27982.37
01:37:54|27982.37
01:37:55|27983.88
01:37:57|27983.88
01:37:57|27982.41
01:37:58|27982.55
01:38:00|27982.85
01:38:00|27982.17
01:38:02|27981.57
01:38:03|27982.06
01:38:04|27982.06
01:38:05|27980.84
01:38:06|27981.92
01:38:07|27982.08
01:38:07|27982.19
01:38:09|27981.88
01:38:10|27981.88
01:38:11|27981.25
01:38:12|27981.25
01:38:13|27982.06
01:38:14|27986.6
01:38:15|27986.57
01:38:16|27990.18
01:38:17|27991.13
01:38:18|27991.08
01:38:19|27990.
01:38:20|27990.2
01:38:21|27990.95
01:38:22|27993.08
01:38:23|27993.04
01:38:24|27993.76
01:38:25|27995.06
01:38:26|27995.74
01:38:27|27995.24
01:38:28|27995.28
01:38:29|27996.03
01:38:30|27996.23
01:38:32|27996.
01:38:32|27994.49
01:38:33|27994.27
01:38:34|27994.81
01:38:35|27994.81
01:38:36|27994.51
01:38:37|27993.99
01:38:39|27995.49
01:38:40|27994.98
01:38:41|27996.17
01:38:42|27995.97
01:38:43|27998.8
01:38:44|27999.17
01:38:45|27998.59
01:38:46|27997.58
01:38:47|27997.29
01:38:48|27997.7
01:38:48|27997.96
01:38:50|27999.03
01:38:51|27999.48
01:38:52|27999.48
01:38:53|27999.17
01:38:54|27999.75
01:38:55|27999.99
01:38:56|28000.16
01:38:57|27999.13
01:38:58|28000.3
01:38:59|28000.04
01:39:00|28000.09
01:39:01|27999.86
01:39:02|27999.89
01:39:03|28000.23
01:39:04|28000.23
01:39:05|28001.2
01:39:06|28001.1
01:39:07|28001.01
01:39:08|28000.83
01:39:09|28001.31
01:39:10|28001.74
01:39:11|28002.13
01:39:12|28001.74
01:39:13|28002.64
01:39:14|28003.01
01:39:15|28002.17
01:39:16|28002.29
01:39:17|28002.29
01:39:18|27997.06
01:39:19|27997.7
01:39:21|27997.66
01:39:21|27998.24
01:39:22|27994.52
01:39:23|27996.71
01:39:24|27996.05
01:39:25|27995.67
01:39:26|27995.18
01:39:27|27995.31
01:39:28|27995.31
01:39:29|27998.64
01:39:30|27997.66
01:39:31|27999.
01:39:33|27999.83
01:39:34|27998.64
01:39:35|27998.35
01:39:36|27999.45
01:39:38|28005.57
01:39:38|28011.21
01:39:39|28010.08
01:39:41|28010.21
01:39:42|28010.5
01:39:43|28010.16
01:39:43|28010.97
01:39:44|28011.
01:39:45|28011.39
01:39:47|28010.7
01:39:47|28011.5
01:39:48|28012.15
01:39:49|28012.11
01:39:50|28012.4
01:39:51|28011.66
01:39:52|28012.24
01:39:54|28013.51
01:39:54|28012.6
01:39:55|28012.57
01:39:57|28015.07
01:39:57|28014.77
01:39:59|28015.4
01:39:59|28015.31
01:40:00|28015.19
01:40:02|28015.21
01:40:02|28013.
01:40:03|28014.57
01:40:04|28014.5
01:40:06|28012.46
01:40:07|28015.33
01:40:07|28016.13
01:40:08|28013.95
01:40:09|28015.17
01:40:10|28015.2
01:40:11|28016.12
01:40:12|28015.12
01:40:14|28016.16
01:40:14|28014.95
01:40:16|28014.16
01:40:16|28014.74
01:40:17|28015.09
01:40:19|28016.16
01:40:19|28015.19
01:40:20|28015.21
01:40:21|28015.5
01:40:22|28016.1
01:40:23|28016.66
01:40:24|28016.66
01:40:25|28015.52
01:40:27|28015.71
01:40:27|28011.99
01:40:29|28009.53
01:40:29|28010.46
01:40:30|28010.74
01:40:31|28011.
01:40:33|28009.48
01:40:33|28010.4
01:40:34|28010.46
01:40:36|28009.79
01:40:37|28008.63
01:40:38|28008.
01:40:39|28009.72
01:40:40|28005.75
01:40:41|28005.65
01:40:41|28002.65
01:40:43|28004.91
01:40:43|28005.31
01:40:45|28003.1
01:40:46|28005.37
01:40:47|28005.37
01:40:48|28006.32
01:40:49|28010.12
01:40:50|28010.87
01:40:51|28011.11
01:40:52|28011.3
01:40:53|28011.3
01:40:54|28009.1
01:40:55|28011.32
01:40:56|28011.7
01:40:57|28012.
01:40:58|28011.64
01:40:59|28012.21
01:41:00|28010.7
01:41:01|28010.7
01:41:02|28011.86
01:41:03|28010.83
01:41:04|28011.12
01:41:05|28013.35
01:41:06|28012.6
01:41:07|28012.64
01:41:08|28012.86
01:41:09|28012.78
01:41:10|28013.52
01:41:12|28013.39
01:41:12|28014.45
01:41:13|28014.45
01:41:14|28011.62
01:41:15|28012.47
01:41:16|28011.19
01:41:18|28011.87
01:41:18|28011.73
01:41:20|28011.95
01:41:20|28011.16
01:41:21|28010.27
01:41:22|28008.07
01:41:23|28009.93
01:41:24|28008.
01:41:26|28009.25
01:41:27|28010.
01:41:28|28009.04
01:41:28|28009.07
01:41:30|28009.87
01:41:30|28009.27
01:41:31|28009.35
01:41:32|28009.13
01:41:33|28009.58
01:41:35|28009.
01:41:36|28008.97
01:41:37|28009.99
01:41:38|28009.82
01:41:39|28010.14
01:41:41|28011.66
01:41:41|28012.86
01:41:42|28011.6
01:41:43|28010.85
01:41:44|28010.85
01:41:46|28011.31
01:41:47|28010.6
01:41:48|28010.74
01:41:48|28009.59
01:41:50|28010.21
01:41:50|28010.97
01:41:51|28010.97
01:41:52|28010.97
01:41:53|28010.97
01:41:55|28011.76
01:41:56|28009.83
01:41:57|28010.33
01:41:57|28010.24
01:41:58|28011.96
01:41:59|28012.01
01:42:00|28012.97
01:42:01|28011.71
01:42:03|28010.02
01:42:04|28010.24
01:42:04|28009.57
01:42:05|28010.31
01:42:06|28010.71
01:42:08|28013.96
01:42:08|28013.46
01:42:09|28013.46
01:42:10|28013.82
01:42:11|28013.95
01:42:12|28013.8
01:42:13|28013.8
01:42:15|28013.8
01:42:15|28013.8
01:42:16|28015.21
01:42:18|28014.
01:42:19|28014.73
01:42:19|28015.18
01:42:20|28014.71
01:42:21|28016.63
01:42:22|28016.19
01:42:23|28016.53
01:42:24|28016.53
01:42:26|28016.07
01:42:26|28016.02
01:42:27|28015.11
01:42:28|28014.99
01:42:29|28015.79
01:42:31|28015.75
01:42:31|28015.25
01:42:32|28015.57
01:42:33|28015.39
01:42:35|28015.44
01:42:36|28015.44
01:42:37|28016.73
01:42:38|28016.63
01:42:39|28017.06
01:42:40|28017.41
01:42:41|28018.24
01:42:42|28017.35
01:42:43|28016.66
01:42:44|28017.03
01:42:45|28019.13
01:42:46|28019.14
01:42:47|28017.94
01:42:48|28017.79
01:42:49|28017.79
01:42:50|28017.48
01:42:51|28018.27
01:42:52|28018.09
01:42:53|28017.74
01:42:54|28018.82
01:42:55|28018.86
01:42:56|28018.86
01:42:57|28017.88
01:42:58|28017.98
01:42:59|28018.65
01:43:00|28018.34
01:43:02|28019.32
01:43:02|28019.98
01:43:03|28019.71
01:43:04|28020.19
01:43:05|28019.63
01:43:06|28019.64
01:43:08|28019.5
01:43:09|28018.05
01:43:10|28018.62
01:43:10|28018.4
01:43:11|28017.81
01:43:13|28017.65
01:43:13|28017.28
01:43:15|28017.04
01:43:15|28017.52
01:43:16|28018.33
01:43:17|28017.66
01:43:19|28017.96
01:43:19|28017.96
01:43:20|28017.84
01:43:21|28019.
01:43:22|28019.54
01:43:23|28018.69
01:43:25|28018.61
01:43:25|28017.66
01:43:26|28019.34
01:43:28|28019.42
01:43:28|28019.6
01:43:30|28019.6
01:43:30|28020.62
01:43:31|28020.34
01:43:32|28021.15
01:43:33|28020.48
01:43:35|28020.92
01:43:36|28021.95
01:43:37|28021.46
01:43:38|28021.94
01:43:39|28021.72
01:43:40|28024.17
01:43:41|28024.18
01:43:42|28020.
01:43:43|28023.16
01:43:44|28024.38
01:43:45|28021.8
01:43:46|28022.48
01:43:47|28024.38
01:43:48|28023.72
01:43:49|28022.8
01:43:50|28022.32
01:43:51|28021.92
01:43:52|28019.01
01:43:53|28018.7
01:43:54|28019.37
01:43:55|28019.86
01:43:56|28020.63
01:43:57|28020.02
01:43:59|28020.53
01:43:59|28020.53
01:44:00|28017.31
01:44:02|28017.42
01:44:03|28017.34
01:44:03|28018.83
01:44:04|28018.86
01:44:06|28018.41
01:44:07|28018.21
01:44:08|28018.53
01:44:09|28019.28
01:44:10|28020.
01:44:10|28020.31
01:44:11|28020.07
01:44:12|28020.07
01:44:13|28020.3
01:44:14|28019.82
01:44:15|28020.25
01:44:16|28020.25
01:44:17|28019.92
01:44:19|28020.03
01:44:20|28019.88
01:44:21|28018.58
01:44:22|28022.01
01:44:23|28022.47
01:44:24|28021.12
01:44:25|28021.34
01:44:26|28020.
01:44:27|28020.
01:44:28|28020.15
01:44:30|28020.79
01:44:31|28021.13
01:44:32|28022.65
01:44:33|28025.77
01:44:34|28024.87
01:44:35|28026.26
01:44:36|28026.25
01:44:38|28026.
01:44:38|28026.02
01:44:40|28025.67
01:44:41|28027.4
01:44:44|28028.06
01:44:45|28035.71
01:44:46|28037.06
01:44:47|28041.
01:44:48|28035.44
01:44:49|28033.9
01:44:50|28035.21
01:44:51|28033.86
01:44:52|28034.23
01:44:53|28035.46
01:44:54|28035.37
01:44:55|28035.15
01:44:57|28034.25
01:44:58|28033.5
01:44:59|28035.21
01:45:00|28036.65
01:45:01|28036.05
01:45:02|28038.42
01:45:03|28034.21
01:45:04|28035.85
01:45:05|28038.78
01:45:06|28038.32
01:45:07|28037.91
01:45:08|28037.91
01:45:09|28036.64
01:45:10|28035.52
01:45:11|28036.52
01:45:13|28035.
01:45:14|28034.27
01:45:15|28038.
01:45:16|28037.97
01:45:17|28037.99
01:45:18|28038.56
01:45:19|28038.58
01:45:20|28038.58
01:45:21|28038.22
01:45:24|28038.76
01:45:25|28038.95
01:45:25|28039.69
01:45:26|28039.28
01:45:27|28038.87
01:45:29|28040.11
01:45:30|28038.58
01:45:31|28034.25
01:45:31|28032.72
01:45:32|28033.13
01:45:34|28033.9
01:45:35|28032.87
01:45:36|28032.17
01:45:37|28030.
01:45:38|28023.7
01:45:40|28022.1
01:45:41|28022.15
01:45:42|28022.38
01:45:43|28022.01
01:45:44|28021.1
01:45:45|28021.31
01:45:46|28021.65
01:45:47|28022.34
01:45:48|28021.69
01:45:49|28021.65
01:45:50|28021.
01:45:51|28021.86
01:45:52|28021.
01:45:53|28020.42
01:45:54|28019.02
01:45:55|28019.3
01:45:56|28019.77
01:45:57|28019.77
01:45:58|28016.35
01:45:59|28018.6
01:46:00|28016.01
01:46:01|28016.31
01:46:02|28016.73
01:46:03|28015.71
01:46:04|28016.7
01:46:05|28015.81
01:46:07|28017.33
01:46:07|28017.27
01:46:09|28017.27
01:46:09|28015.12
01:46:11|28017.72
01:46:12|28016.46
01:46:12|28015.7
01:46:13|28014.9
01:46:14|28014.09
01:46:15|28013.7
01:46:16|28013.7
01:46:17|28013.62
01:46:18|28013.78
01:46:19|28014.09
01:46:21|28015.14
01:46:21|28016.53
01:46:23|28016.29
01:46:23|28017.79
01:46:25|28017.79
01:46:25|28016.12
01:46:26|28011.44
01:46:27|28010.79
01:46:29|28010.01
01:46:29|28010.56
01:46:31|28010.13
01:46:31|28012.19
01:46:32|28012.
01:46:33|28014.2
01:46:34|28013.09
01:46:35|28011.93
01:46:36|28013.33
01:46:38|28013.74
01:46:40|28017.94
01:46:41|28022.92
01:46:42|28022.24
01:46:43|28022.55
01:46:44|28023.59
01:46:45|28023.36
01:46:45|28022.81
01:46:47|28023.82
01:46:47|28021.99
01:46:49|28023.19
01:46:50|28022.
01:46:51|28023.93
01:46:52|28024.83
01:46:52|28026.59
01:46:54|28029.16
01:46:55|28029.7
01:46:55|28028.84
01:46:57|28029.1
01:46:58|28030.
01:46:59|28029.88
01:47:00|28030.
01:47:01|28030.
01:47:02|28030.
01:47:03|28025.57
01:47:04|28024.66
01:47:05|28022.17
01:47:06|28022.96
01:47:07|28020.72
01:47:08|28019.04
01:47:09|28018.65
01:47:10|28019.29
01:47:11|28017.47
01:47:12|28018.63
01:47:13|28018.77
01:47:14|28019.23
01:47:15|28019.77
01:47:16|28019.57
01:47:17|28020.28
01:47:18|28021.95
01:47:19|28024.36
01:47:20|28023.56
01:47:21|28025.47
01:47:22|28026.84
01:47:23|28022.01
01:47:24|28020.9
01:47:25|28021.31
01:47:26|28021.74
01:47:27|28022.01
01:47:28|28021.45
01:47:29|28023.33
01:47:30|28023.68
01:47:31|28024.08
01:47:32|28024.49
01:47:34|28024.49
01:47:34|28024.39
01:47:35|28024.
01:47:36|28025.07
01:47:38|28026.97
01:47:39|28027.7
01:47:40|28027.38
01:47:41|28027.15
01:47:43|28025.99
01:47:44|28027.84
01:47:45|28026.21
01:47:45|28026.
01:47:47|28026.
01:47:47|28026.54
01:47:49|28026.67
01:47:49|28026.67
01:47:51|28026.67
01:47:52|28027.22
01:47:53|28025.48
01:47:54|28025.98
01:47:55|28025.57
01:47:56|28024.7
01:47:57|28024.83
01:47:58|28024.38
01:47:59|28024.46
01:48:01|28025.65
01:48:02|28024.7
01:48:02|28024.7
01:48:03|28024.7
01:48:04|28024.99
01:48:06|28026.1
01:48:06|28026.65
01:48:08|28025.98
01:48:08|28025.98
01:48:10|28025.76
01:48:10|28026.83
01:48:11|28026.42
01:48:13|28025.82
01:48:13|28025.87
01:48:14|28025.99
01:48:15|28026.18
01:48:17|28025.83
01:48:18|28025.83
01:48:19|28026.07
01:48:19|28026.15
01:48:20|28025.78
01:48:22|28025.97
01:48:22|28025.97
01:48:24|28025.97
01:48:24|28025.66
01:48:25|28024.6
01:48:27|28023.77
01:48:28|28023.85
01:48:29|28023.68
01:48:29|28023.69
01:48:30|28025.94
01:48:31|28025.5
01:48:32|28025.59
01:48:34|28028.05
01:48:34|28030.75
01:48:36|28031.47
01:48:37|28032.02
01:48:37|28034.01
01:48:38|28034.71
01:48:40|28038.33
01:48:41|28040.25
01:48:42|28041.89
01:48:43|28043.24
01:48:45|28040.33
01:48:46|28042.61
01:48:46|28037.59
01:48:47|28039.19
01:48:49|28037.64
01:48:49|28041.4
01:48:50|28040.14
01:48:51|28040.5
01:48:52|28037.77
01:48:54|28038.21
01:48:54|28039.76
01:48:56|28039.51
01:48:57|28040.89
01:48:58|28039.18
01:48:59|28038.76
01:49:00|28039.58
01:49:01|28041.43
01:49:02|28038.32
01:49:03|28038.32
01:49:04|28035.3
01:49:05|28031.26
01:49:05|28030.26
01:49:07|28031.79
01:49:08|28029.99
01:49:09|28029.58
01:49:10|28030.03
01:49:11|28029.03
01:49:12|28029.82
01:49:13|28030.12
01:49:13|28031.72
01:49:15|28031.72
01:49:15|28028.44
01:49:17|28029.39
01:49:18|28028.21
01:49:19|28027.64
01:49:20|28028.84
01:49:21|28028.84
01:49:22|28028.84
01:49:23|28029.12
01:49:24|28030.33
01:49:25|28030.26
01:49:26|28029.32
01:49:27|28029.32
01:49:28|28032.02
01:49:29|28031.63
01:49:30|28032.35
01:49:31|28032.74
01:49:32|28033.88
01:49:33|28037.78
01:49:34|28038.62
01:49:35|28038.06
01:49:37|28039.52
01:49:37|28039.57
01:49:39|28040.74
01:49:40|28039.69
01:49:41|28040.02
01:49:42|28039.91
01:49:43|28039.01
01:49:45|28038.26
01:49:45|28037.38
01:49:46|28037.86
01:49:47|28037.74
01:49:49|28038.
01:49:50|28038.72
01:49:50|28039.99
01:49:51|28039.65
01:49:52|28039.61
01:49:54|28038.42
01:49:55|28036.05
01:49:56|28036.15
01:49:57|28035.27
01:49:57|28035.69
01:49:58|28035.77
01:49:59|28035.21
01:50:01|28031.4
01:50:02|28030.35
01:50:03|28030.03
01:50:04|28030.02
01:50:04|28030.
01:50:05|28032.46
01:50:06|28031.22
01:50:08|28031.95
01:50:08|28031.95
01:50:09|28030.13
01:50:10|28030.62
01:50:12|28029.24
01:50:12|28029.88
01:50:14|28030.26
01:50:14|28030.26
01:50:16|28031.66
01:50:17|28031.66
01:50:18|28032.22
01:50:19|28032.55
01:50:20|28031.95
01:50:21|28033.33
01:50:22|28032.94
01:50:23|28031.78
01:50:24|28032.19
01:50:25|28032.19
01:50:26|28031.55
01:50:27|28032.16
01:50:28|28032.16
01:50:29|28033.8
01:50:30|28033.9
01:50:31|28034.23
01:50:32|28033.32
01:50:33|28031.37
01:50:34|28033.45
01:50:35|28033.26
01:50:36|28033.06
01:50:37|28033.06
01:50:38|28033.06
01:50:40|28034.11
01:50:41|28034.11
01:50:42|28033.44
01:50:42|28032.48
01:50:44|28032.33
01:50:45|28031.77
01:50:46|28031.51
01:50:47|28032.68
01:50:48|28032.71
01:50:49|28033.94
01:50:50|28033.31
01:50:51|28035.8
01:50:52|28035.77
01:50:53|28035.86
01:50:54|28035.93
01:50:55|28035.93
01:50:56|28034.53
01:50:57|28034.97
01:50:58|28034.01
01:50:59|28034.74
01:51:00|28035.
01:51:01|28035.1
01:51:02|28034.72
01:51:03|28034.89
01:51:05|28033.68
01:51:05|28033.32
01:51:06|28033.32
01:51:07|28034.33
01:51:08|28034.55
01:51:09|28034.55
01:51:10|28034.55
01:51:12|28034.31
01:51:12|28034.75
01:51:13|28034.75
01:51:14|28038.82
01:51:16|28039.13
01:51:17|28038.74
01:51:17|28039.37
01:51:18|28039.14
01:51:19|28039.37
01:51:21|28040.
01:51:22|28039.99
01:51:22|28039.53
01:51:24|28038.46
01:51:25|28038.46
01:51:26|28036.45
01:51:27|28037.48
01:51:28|28037.47
01:51:29|28038.03
01:51:30|28037.75
01:51:31|28037.75
01:51:32|28037.54
01:51:33|28037.54
01:51:34|28037.74
01:51:35|28037.74
01:51:36|28038.
01:51:37|28038.33
01:51:39|28038.57
01:51:39|28038.57
01:51:40|28037.41
01:51:42|28037.78
01:51:42|28038.67
01:51:44|28038.99
01:51:45|28039.62
01:51:46|28042.89
01:51:46|28041.98
01:51:48|28041.58
01:51:49|28041.56
01:51:50|28039.39
01:51:51|28040.1
01:51:51|28038.82
01:51:53|28039.57
01:51:54|28039.72
01:51:54|28039.72
01:51:56|28037.55
01:51:56|28039.93
01:51:58|28040.07
01:51:59|28039.28
01:51:59|28036.7
01:52:00|28036.79
01:52:01|28036.66
01:52:03|28038.62
01:52:04|28039.54
01:52:05|28039.37
01:52:06|28039.28
01:52:07|28037.72
01:52:08|28037.17
01:52:09|28037.53
01:52:10|28036.29
01:52:11|28034.39
01:52:12|28033.18
01:52:13|28031.92
01:52:14|28029.1
01:52:15|28031.41
01:52:16|28030.81
01:52:17|28029.48
01:52:18|28029.04
01:52:19|28028.58
01:52:20|28028.25
01:52:21|28027.1
01:52:22|28027.08
01:52:23|28027.23
01:52:24|28027.11
01:52:25|28028.56
01:52:26|28029.58
01:52:27|28030.23
01:52:28|28030.19
01:52:29|28030.02
01:52:30|28030.35
01:52:32|28029.33
01:52:32|28029.11
01:52:34|28029.26
01:52:35|28029.18
01:52:35|28030.15
01:52:36|28028.32
01:52:38|28028.32
01:52:39|28029.83
01:52:40|28029.83
01:52:41|28030.05
01:52:42|28028.82
01:52:43|28027.16
01:52:44|28028.5
01:52:45|28028.68
01:52:46|28029.58
01:52:47|28028.39
01:52:48|28028.78
01:52:49|28029.2
01:52:50|28026.85
01:52:51|28026.71
01:52:52|28027.88
01:52:53|28028.15
01:52:54|28027.75
01:52:55|28027.04
01:52:57|28026.11
01:52:57|28026.67
01:52:58|28027.12
01:53:00|28026.29
01:53:00|28026.01
01:53:01|28020.
01:53:02|28022.74
01:53:03|28022.57
01:53:04|28021.86
01:53:05|28021.61
01:53:07|28018.52
01:53:07|28019.35
01:53:09|28020.
01:53:09|28019.44
01:53:10|28019.05
01:53:12|28018.87
01:53:12|28019.19
01:53:13|28016.72
01:53:14|28017.3
01:53:15|28017.3
01:53:17|28015.73
01:53:17|28016.12
01:53:18|28014.71
01:53:19|28013.54
01:53:20|28013.77
01:53:21|28014.42
01:53:22|28014.01
01:53:23|28014.3
01:53:25|28013.94
01:53:25|28017.78
01:53:26|28017.43
01:53:27|28018.57
01:53:28|28020.39
01:53:30|28022.02
01:53:30|28024.1
01:53:32|28025.
01:53:33|28024.24
01:53:34|28024.29
01:53:35|28024.88
01:53:36|28024.74
01:53:37|28024.74
01:53:38|28024.17
01:53:39|28022.
01:53:40|28021.92
01:53:41|28021.78
01:53:42|28027.53
01:53:43|28026.41
01:53:44|28027.24
01:53:46|28026.83
01:53:46|28028.05
01:53:47|28029.11
01:53:48|28028.7
01:53:49|28028.22
01:53:50|28028.22
01:53:51|28028.04
01:53:52|28028.03
01:53:53|28026.82
01:53:54|28027.15
01:53:56|28026.66
01:53:57|28024.17
01:53:58|28022.41
01:53:59|28023.12
01:54:00|28024.
01:54:00|28024.
01:54:02|28024.14
01:54:03|28023.39
01:54:04|28024.28
01:54:05|28024.99
01:54:06|28025.23
01:54:07|28025.88
01:54:08|28023.32
01:54:08|28024.8
01:54:09|28025.5
01:54:11|28028.38
01:54:11|28028.11
01:54:13|28026.49
01:54:14|28027.87
01:54:14|28027.87
01:54:16|28027.87
01:54:17|28027.5
01:54:18|28027.62
01:54:19|28028.17
01:54:19|28028.97
01:54:20|28029.38
01:54:22|28029.35
01:54:23|28030.
01:54:24|28029.75
01:54:25|28028.79
01:54:26|28029.57
01:54:27|28029.03
01:54:28|28029.03
01:54:29|28026.
01:54:30|28024.81
01:54:31|28023.79
01:54:32|28024.59
01:54:33|28024.2
01:54:34|28024.62
01:54:35|28025.08
01:54:36|28025.08
01:54:37|28022.83
01:54:38|28022.8
01:54:39|28022.85
01:54:40|28019.3
01:54:41|28019.69
01:54:42|28020.8
01:54:43|28021.
01:54:44|28021.68
01:54:45|28022.7
01:54:46|28023.72
01:54:47|28024.4
01:54:48|28024.22
01:54:49|28025.36
01:54:50|28023.95
01:54:52|28022.11
01:54:52|28021.3
01:54:53|28021.66
01:54:54|28021.46
01:54:55|28020.74
01:54:56|28021.22
01:54:57|28021.22
01:54:58|28018.71
01:55:00|28019.14
01:55:00|28019.4
01:55:01|28018.94
01:55:02|28018.94
01:55:03|28018.01
01:55:04|28017.75
01:55:05|28013.99
01:55:06|28013.84
01:55:07|28014.42
01:55:08|28013.65
01:55:09|28014.62
01:55:10|28014.62
01:55:11|28016.32
01:55:12|28015.88
01:55:13|28015.12
01:55:14|28016.
01:55:15|28016.54
01:55:16|28016.54
01:55:17|28016.02
01:55:18|28016.53
01:55:19|28016.53
01:55:20|28016.17
01:55:21|28016.39
01:55:22|28015.99
01:55:23|28015.99
01:55:25|28015.86
01:55:26|28014.67
01:55:27|28014.67
01:55:28|28016.65
01:55:29|28015.62
01:55:30|28015.28
01:55:31|28015.28
01:55:32|28014.6
01:55:33|28015.29
01:55:34|28014.83
01:55:35|28014.89
01:55:36|28015.01
01:55:37|28015.01
01:55:38|28015.52
01:55:39|28015.37
01:55:40|28015.37
01:55:41|28015.37
01:55:42|28014.23
01:55:43|28014.22
01:55:44|28013.96
01:55:45|28014.48
01:55:46|28014.48
01:55:47|28014.36
01:55:48|28014.63
01:55:49|28015.01
01:55:50|28015.01
01:55:51|28015.01
01:55:52|28015.01
01:55:54|28016.04
01:55:54|28018.34
01:55:55|28020.48
01:55:56|28020.72
01:55:57|28020.72
01:55:58|28019.07
01:55:59|28019.59
01:56:00|28020.37
01:56:01|28021.49
01:56:02|28021.71
01:56:03|28021.21
01:56:04|28021.62
01:56:05|28020.96
01:56:06|28021.2
01:56:07|28021.08
01:56:08|28022.33
01:56:09|28020.43
01:56:10|28020.43
01:56:11|28021.91
01:56:12|28022.68
01:56:13|28022.55
01:56:14|28022.16
01:56:16|28022.16
01:56:16|28023.19
01:56:17|28022.68
01:56:18|28022.01
01:56:19|28023.45
01:56:20|28023.22
01:56:21|28023.35
01:56:22|28022.65
01:56:23|28024.84
01:56:24|28026.71
01:56:26|28027.16
01:56:27|28027.3
01:56:27|28028.
01:56:30|28030.74
01:56:30|28030.87
01:56:32|28030.42
01:56:33|28030.42
01:56:34|28028.63
01:56:34|28029.06
01:56:35|28029.8
01:56:36|28029.8
01:56:37|28029.28
01:56:38|28028.32
01:56:39|28028.8
01:56:41|28029.49
01:56:42|28029.49
01:56:43|28029.49
01:56:43|28029.57
01:56:45|28028.58
01:56:45|28028.3
01:56:47|28027.64
01:56:48|28028.32
01:56:49|28028.81
01:56:50|28028.16
01:56:50|28029.27
01:56:52|28028.66
01:56:53|28028.
01:56:54|28028.8
01:56:55|28028.8
01:56:56|28028.3
01:56:57|28027.81
01:56:58|28025.87
01:56:59|28025.36
01:57:00|28024.84
01:57:01|28025.14
01:57:02|28024.77
01:57:03|28021.46
01:57:04|28023.49
01:57:05|28023.99
01:57:06|28023.59
01:57:07|28026.45
01:57:08|28025.84
01:57:09|28027.92
01:57:10|28027.54
01:57:11|28027.59
01:57:12|28027.41
01:57:13|28027.46
01:57:14|28027.69
01:57:15|28027.69
01:57:16|28027.69
01:57:17|28025.4
01:57:18|28024.9
01:57:19|28024.14
01:57:20|28024.16
01:57:21|28025.
01:57:22|28025.16
01:57:23|28024.99
01:57:24|28026.
01:57:25|28026.
01:57:26|28025.59
01:57:28|28025.99
01:57:29|28023.74
01:57:30|28023.03
01:57:32|28024.14
01:57:32|28024.17
01:57:34|28023.49
01:57:35|28023.68
01:57:36|28023.2
01:57:37|28024.05
01:57:38|28024.64
01:57:39|28024.65
01:57:40|28024.65
01:57:40|28024.56
01:57:42|28026.1
01:57:43|28026.66
01:57:44|28026.29
01:57:45|28025.95
01:57:46|28026.23
01:57:46|28025.39
01:57:48|28024.99
01:57:49|28023.53
01:57:50|28025.97
01:57:50|28025.97
01:57:52|28025.97
01:57:52|28025.97
01:57:53|28023.37
01:57:55|28023.32
01:57:56|28023.2
01:57:56|28023.04
01:57:58|28022.47
01:57:59|28024.78
01:58:00|28026.74
01:58:01|28027.97
01:58:02|28027.38
01:58:03|28026.95
01:58:04|28025.13
01:58:05|28025.15
01:58:06|28023.32
01:58:07|28025.17
01:58:08|28025.39
01:58:09|28028.53
01:58:10|28028.21
01:58:11|28026.95
01:58:12|28026.95
01:58:13|28028.19
01:58:14|28027.8
01:58:15|28028.53
01:58:16|28027.96
01:58:17|28026.7
01:58:18|28026.15
01:58:19|28026.33
01:58:20|28026.33
01:58:21|28026.33
01:58:22|28026.34
01:58:23|28026.34
01:58:24|28026.34
01:58:26|28026.34
01:58:26|28026.16
01:58:28|28026.16
01:58:29|28026.16
01:58:30|28028.33
01:58:32|28027.64
01:58:33|28027.61
01:58:34|28027.61
01:58:35|28026.94
01:58:36|28028.64
01:58:37|28029.07
01:58:38|28029.79
01:58:39|28029.09
01:58:40|28029.86
01:58:41|28029.21
01:58:42|28029.21
01:58:43|28031.1
01:58:44|28031.
01:58:45|28030.3
01:58:46|28031.21
01:58:48|28029.63
01:58:48|28029.9
01:58:49|28030.73
01:58:50|28030.86
01:58:51|28032.19
01:58:52|28032.07
01:58:53|28032.07
01:58:54|28031.36
01:58:55|28030.53
01:58:56|28030.09
01:58:57|28030.97
01:58:58|28030.69
01:58:59|28030.11
01:59:01|28031.52
01:59:01|28029.99
01:59:02|28029.99
01:59:03|28030.84
01:59:04|28031.33
01:59:05|28030.32
01:59:06|28031.76
01:59:07|28031.66
01:59:08|28031.76
01:59:09|28031.76
01:59:10|28033.92
01:59:11|28033.41
01:59:12|28033.93
01:59:13|28033.71
01:59:14|28036.96
01:59:15|28037.4
01:59:16|28036.28
01:59:17|28037.79
01:59:18|28037.7
01:59:19|28038.69
01:59:20|28038.27
01:59:21|28040.44
01:59:22|28040.
01:59:23|28039.88
01:59:24|28040.06
01:59:25|28039.85
01:59:26|28038.51
01:59:28|28038.52
01:59:30|28037.86
01:59:30|28037.85
01:59:32|28037.85
01:59:33|28037.69
01:59:34|28036.09
01:59:34|28036.
01:59:35|28035.04
01:59:36|28035.07
01:59:37|28033.94
01:59:39|28033.2
01:59:40|28033.22
01:59:40|28033.43
01:59:42|28035.65
01:59:43|28037.
01:59:43|28036.07
01:59:45|28034.67
01:59:45|28034.42
01:59:47|28034.43
01:59:47|28034.88
01:59:48|28035.26
01:59:50|28035.51
01:59:50|28036.58
01:59:52|28037.71
01:59:52|28037.6
01:59:53|28037.5
01:59:55|28037.87
01:59:56|28037.68
01:59:57|28038.33
01:59:58|28037.41
01:59:59|28036.93
02:00:00|28037.1
02:00:01|28037.87
02:00:01|28040.
02:00:02|28039.96
02:00:03|28039.94
02:00:05|28039.51
02:00:05|28039.92
02:00:07|28040.05
02:00:08|28041.26
02:00:08|28040.29
02:00:10|28041.04
02:00:11|28040.64
02:00:11|28040.23
02:00:13|28041.04
02:00:14|28038.01
02:00:14|28037.
02:00:16|28038.53
02:00:16|28038.
02:00:18|28037.32
02:00:19|28036.55
02:00:19|28037.45
02:00:21|28036.95
02:00:21|28033.85
02:00:22|28035.79
02:00:24|28036.58
02:00:25|28036.17
02:00:26|28035.28
02:00:26|28035.42
02:00:28|28035.42
02:00:29|28035.16
02:00:30|28034.44
02:00:31|28034.73
02:00:32|28034.73
02:00:33|28035.28
02:00:35|28034.83
02:00:36|28035.19
02:00:36|28034.76
02:00:37|28035.63
02:00:39|28035.6
02:00:39|28036.42
02:00:40|28035.86
02:00:41|28035.64
02:00:42|28035.73
02:00:44|28035.78
02:00:45|28035.78
02:00:46|28035.38
02:00:46|28036.96
02:00:48|28037.29
02:00:49|28036.64
02:00:49|28036.91
02:00:51|28035.64
02:00:52|28037.28
02:00:52|28037.15
02:00:54|28037.15
02:00:54|28036.26
02:00:56|28036.26
02:00:57|28036.48
02:00:57|28037.37
02:00:58|28036.6
02:01:00|28035.6
02:01:01|28035.58
02:01:02|28035.15
02:01:02|28035.15
02:01:03|28034.6
02:01:05|28034.6
02:01:06|28035.37
02:01:07|28035.77
02:01:08|28035.1
02:01:09|28035.1
02:01:09|28034.13
02:01:10|28034.37
02:01:11|28034.77
02:01:13|28034.77
02:01:14|28035.6
02:01:14|28035.84
02:01:16|28035.59
02:01:16|28034.83
02:01:18|28034.32
02:01:19|28034.67
02:01:19|28034.67
02:01:21|28033.04
02:01:21|28033.28
02:01:22|28031.35
02:01:24|28032.22
02:01:25|28033.79
02:01:26|28033.11
02:01:26|28035.25
02:01:27|28035.24
02:01:29|28034.44
02:01:29|28033.84
02:01:31|28034.4
02:01:32|28034.7
02:01:33|28032.3
02:01:35|28033.32
02:01:36|28032.05
02:01:36|28031.85
02:01:38|28031.56
02:01:39|28034.2
02:01:40|28032.29
02:01:41|28031.81
02:01:42|28031.31
02:01:43|28030.92
02:01:44|28030.34
02:01:45|28029.58
02:01:46|28029.81
02:01:47|28029.62
02:01:48|28029.03
02:01:49|28030.
02:01:50|28030.25
02:01:51|28027.47
02:01:52|28027.47
02:01:53|28027.9
02:01:54|28027.41
02:01:55|28027.01
02:01:56|28025.2
02:01:57|28025.77
02:01:58|28025.48
02:01:59|28025.29
02:02:00|28025.3
02:02:01|28025.78
02:02:02|28025.41
02:02:03|28024.42
02:02:04|28023.35
02:02:05|28023.49
02:02:06|28022.05
02:02:07|28022.92
02:02:08|28022.64
02:02:09|28022.63
02:02:10|28023.55
02:02:11|28023.55
02:02:12|28022.81
02:02:13|28022.
02:02:14|28023.53
02:02:15|28023.53
02:02:16|28023.53
02:02:17|28022.18
02:02:18|28020.
02:02:19|28023.7
02:02:20|28024.
02:02:21|28022.64
02:02:22|28022.64
02:02:23|28023.06
02:02:24|28022.7
02:02:25|28022.58
02:02:26|28021.66
02:02:27|28021.66
02:02:28|28023.34
02:02:29|28023.19
02:02:30|28024.
02:02:31|28025.48
02:02:33|28025.88
02:02:33|28025.32
02:02:35|28025.34
02:02:35|28024.8
02:02:37|28025.74
02:02:37|28025.95
02:02:38|28025.12
02:02:40|28025.
02:02:40|28025.95
02:02:42|28025.65
02:02:43|28025.9
02:02:44|28024.6
02:02:44|28024.83
02:02:46|28026.41
02:02:47|28028.96
02:02:47|28027.13
02:02:49|28027.08
02:02:50|28027.08
02:02:51|28027.08
02:02:52|28027.37
02:02:53|28027.37
02:02:54|28027.94
02:02:55|28027.38
02:02:56|28027.38
02:02:57|28028.21
02:02:58|28028.03
02:02:59|28028.48
02:03:00|28028.34
02:03:01|28028.31
02:03:02|28027.8
02:03:03|28027.8
02:03:04|28028.33
02:03:05|28028.33
02:03:06|28028.33
02:03:07|28028.33
02:03:08|28031.36
02:03:09|28031.85
02:03:10|28031.25
02:03:11|28031.85
02:03:12|28031.23
02:03:13|28031.23
02:03:14|28031.11
02:03:15|28030.99
02:03:16|28030.99
02:03:17|28030.91
02:03:19|28034.99
02:03:19|28035.2
02:03:20|28034.92
02:03:21|28033.61
02:03:23|28034.93
02:03:23|28033.82
02:03:24|28033.45
02:03:25|28034.
02:03:26|28033.71
02:03:27|28032.27
02:03:29|28032.27
02:03:29|28033.33
02:03:31|28033.71
02:03:31|28033.71
02:03:32|28033.71
02:03:34|28033.27
02:03:35|28033.27
02:03:36|28033.44
02:03:37|28033.44
02:03:38|28032.38
02:03:39|28033.11
02:03:40|28033.31
02:03:42|28033.48
02:03:42|28033.45
02:03:43|28033.45
02:03:45|28034.
02:03:45|28033.34
02:03:46|28031.05
02:03:47|28030.66
02:03:49|28027.41
02:03:50|28028.
02:03:50|28027.88
02:03:52|28028.
02:03:53|28029.55
02:03:54|28029.12
02:03:55|28029.12
02:03:56|28029.6
02:03:57|28029.6
02:03:58|28029.4
02:03:59|28029.13
02:04:00|28027.97
02:04:01|28027.52
02:04:02|28026.
02:04:03|28025.67
02:04:04|28025.38
02:04:05|28026.26
02:04:06|28026.61
02:04:07|28026.99
02:04:08|28026.37
02:04:09|28028.61
02:04:10|28028.13
02:04:11|28028.13
02:04:12|28028.13
02:04:13|28029.42
02:04:14|28029.55
02:04:15|28028.55
02:04:16|28023.32
02:04:17|28024.09
02:04:18|28023.44
02:04:19|28023.93
02:04:20|28023.93
02:04:21|28024.99
02:04:22|28027.58
02:04:23|28027.54
02:04:24|28027.55
02:04:25|28025.93
02:04:26|28026.01
02:04:27|28025.79
02:04:28|28025.79
02:04:29|28027.15
02:04:30|28025.11
02:04:31|28025.09
02:04:32|28025.09
02:04:33|28025.22
02:04:35|28026.56
02:04:36|28027.78
02:04:36|28027.33
02:04:38|28027.11
02:04:39|28027.15
02:04:40|28027.02
02:04:41|28026.36
02:04:42|28027.14
02:04:43|28027.16
02:04:44|28025.53
02:04:45|28024.96
02:04:45|28025.
02:04:47|28026.66
02:04:48|28026.66
02:04:49|28025.97
02:04:50|28025.88
02:04:51|28026.29
02:04:52|28026.29
02:04:53|28025.18
02:04:54|28025.42
02:04:55|28025.42
02:04:57|28025.11
02:04:57|28025.9
02:04:59|28026.28
02:05:00|28024.49
02:05:00|28026.25
02:05:01|28026.23
02:05:02|28026.3
02:05:03|28026.15
02:05:04|28025.75
02:05:06|28025.71
02:05:06|28025.
02:05:08|28023.01
02:05:08|28023.49
02:05:09|28023.49
02:05:11|28024.23
02:05:12|28024.23
02:05:13|28024.23
02:05:14|28024.99
02:05:15|28026.66
02:05:16|28025.8
02:05:17|28026.39
02:05:18|28027.52
02:05:19|28027.5
02:05:20|28026.93
02:05:21|28025.54
02:05:22|28026.09
02:05:23|28026.18
02:05:24|28026.09
02:05:25|28026.42
02:05:26|28026.27
02:05:27|28026.97
02:05:28|28026.97
02:05:29|28027.17
02:05:30|28027.18
02:05:31|28027.06
02:05:32|28027.67
02:05:33|28027.67
02:05:34|28027.16
02:05:35|28027.38
02:05:36|28026.46
02:05:37|28026.56
02:05:38|28028.99
02:05:39|28028.99
02:05:40|28028.99
02:05:41|28027.37
02:05:42|28027.37
02:05:43|28028.77
02:05:44|28028.98
02:05:45|28029.42
02:05:46|28029.85
02:05:47|28029.93
02:05:48|28028.77
02:05:49|28028.77
02:05:50|28029.84
02:05:51|28029.24
02:05:52|28032.03
02:05:53|28030.32
02:05:55|28030.95
02:05:55|28030.07
02:05:57|28031.99
02:05:58|28032.34
02:05:59|28031.91
02:06:00|28031.4
02:06:01|28029.84
02:06:01|28028.87
02:06:03|28028.74
02:06:04|28028.84
02:06:05|28029.48
02:06:06|28034.
02:06:07|28033.81
02:06:08|28032.41
02:06:09|28033.62
02:06:10|28034.78
02:06:11|28035.89
02:06:12|28036.65
02:06:13|28035.71
02:06:14|28035.71
02:06:15|28036.1
02:06:16|28037.85
02:06:17|28038.1
02:06:18|28038.91
02:06:19|28038.5
02:06:20|28039.09
02:06:22|28039.13
02:06:22|28038.
02:06:23|28036.66
02:06:24|28036.93
02:06:25|28036.86
02:06:26|28036.95
02:06:27|28037.09
02:06:28|28036.7
02:06:29|28036.33
02:06:30|28037.1
02:06:31|28037.1
02:06:32|28036.25
02:06:33|28035.26
02:06:34|28033.02
02:06:35|28033.6
02:06:36|28032.45
02:06:37|28029.67
02:06:39|28029.88
02:06:40|28029.38
02:06:40|28026.74
02:06:41|28027.26
02:06:42|28026.27
02:06:44|28029.
02:06:44|28027.4
02:06:46|28027.99
02:06:47|28028.33
02:06:48|28028.21
02:06:49|28028.21
02:06:50|28028.21
02:06:51|28026.36
02:06:52|28026.9
02:06:53|28026.9
02:06:54|28026.9
02:06:55|28026.8
02:06:56|28027.3
02:06:57|28028.06
02:06:58|28027.92
02:06:59|28027.87
02:07:00|28026.01
02:07:01|28026.28
02:07:02|28026.28
02:07:03|28028.59
02:07:04|28027.78
02:07:05|28027.78
02:07:06|28027.78
02:07:07|28027.78
02:07:08|28027.78
02:07:09|28028.26
02:07:10|28028.
02:07:11|28027.04
02:07:12|28027.9
02:07:13|28027.21
02:07:14|28028.83
02:07:15|28028.77
02:07:16|28028.38
02:07:17|28028.38
02:07:18|28028.38
02:07:19|28028.
02:07:20|28028.
02:07:21|28028.
02:07:22|28028.71
02:07:23|28028.92
02:07:24|28028.1
02:07:25|28028.1
02:07:26|28027.75
02:07:27|28027.75
02:07:28|28028.36
02:07:29|28028.36
02:07:30|28028.36
02:07:31|28027.75
02:07:32|28027.75
02:07:33|28028.5
02:07:34|28027.97
02:07:35|28028.07
02:07:36|28028.56
02:07:37|28029.17
02:07:38|28028.3
02:07:39|28028.71
02:07:41|28028.71
02:07:42|28028.03
02:07:42|28028.03
02:07:43|28028.03
02:07:45|28029.46
02:07:46|28029.46
02:07:46|28028.67
02:07:48|28028.39
02:07:49|28028.66
02:07:50|28028.78
02:07:51|28029.07
02:07:52|28029.07
02:07:53|28028.8
02:07:54|28029.7
02:07:55|28027.86
02:07:56|28027.73
02:07:57|28027.73
02:07:58|28029.04
02:07:59|28029.11
02:08:00|28029.72
02:08:01|28029.51
02:08:02|28029.
02:08:03|28028.32
02:08:04|28027.93
02:08:05|28027.93
02:08:06|28026.93
02:08:07|28026.76
02:08:08|28024.92
02:08:09|28024.92
02:08:10|28025.03
02:08:11|28024.88
02:08:12|28025.03
02:08:13|28025.
02:08:14|28025.14
02:08:15|28024.94
02:08:16|28026.66
02:08:17|28026.66
02:08:18|28029.99
02:08:19|28032.29
02:08:20|28032.29
02:08:21|28032.03
02:08:22|28031.94
02:08:23|28030.49
02:08:24|28029.99
02:08:25|28030.32
02:08:26|28030.54
02:08:27|28031.46
02:08:28|28031.46
02:08:29|28029.99
02:08:30|28030.69
02:08:31|28029.55
02:08:32|28030.48
02:08:33|28030.48
02:08:34|28030.48
02:08:35|28029.7
02:08:36|28029.35
02:08:37|28029.35
02:08:39|28028.69
02:08:39|28028.8
02:08:41|28029.01
02:08:42|28028.31
02:08:42|28028.31
02:08:43|28028.31
02:08:45|28026.37
02:08:46|28027.38
02:08:47|28025.77
02:08:47|28024.31
02:08:48|28025.27
02:08:49|28025.87
02:08:51|28026.43
02:08:52|28025.77
02:08:52|28025.77
02:08:54|28025.87
02:08:55|28025.87
02:08:56|28027.5
02:08:57|28027.38
02:08:58|28027.25
02:08:59|28027.25
02:09:00|28026.51
02:09:01|28028.51
02:09:02|28027.65
02:09:03|28027.65
02:09:04|28027.67
02:09:05|28027.54
02:09:06|28025.53
02:09:07|28025.74
02:09:08|28023.01
02:09:10|28023.
02:09:10|28023.28
02:09:11|28022.23
02:09:13|28021.23
02:09:13|28022.49
02:09:14|28023.6
02:09:15|28023.21
02:09:16|28023.21
02:09:17|28022.48
02:09:18|28022.66
02:09:19|28021.06
02:09:20|28021.15
02:09:21|28021.15
02:09:22|28021.15
02:09:24|28022.66
02:09:24|28022.66
02:09:26|28021.71
02:09:26|28020.63
02:09:27|28021.41
02:09:28|28021.41
02:09:29|28022.31
02:09:30|28022.56
02:09:31|28022.56
02:09:32|28022.56
02:09:33|28023.17
02:09:34|28022.28
02:09:35|28022.28
02:09:36|28024.38
02:09:37|28024.88
02:09:39|28025.2
02:09:40|28025.2
02:09:40|28025.2
02:09:42|28024.91
02:09:43|28024.86
02:09:44|28023.22
02:09:45|28023.22
02:09:46|28023.08
02:09:47|28023.08
02:09:48|28023.09
02:09:49|28023.4
02:09:50|28023.4
02:09:51|28023.4
02:09:53|28023.4
02:09:54|28024.02
02:09:54|28023.96
02:09:55|28023.77
02:09:56|28023.77
02:09:58|28023.77
02:09:59|28023.48
02:09:59|28023.81
02:10:01|28024.04
02:10:01|28024.35
02:10:02|28023.72
02:10:03|28024.33
02:10:04|28024.33
02:10:06|28025.92
02:10:07|28025.6
02:10:08|28025.6
02:10:09|28025.6
02:10:10|28025.92
02:10:11|28025.99
02:10:12|28026.21
02:10:13|28026.21
02:10:14|28026.21
02:10:15|28025.48
02:10:16|28025.01
02:10:17|28025.01
02:10:18|28025.01
02:10:19|28025.22
02:10:20|28024.71
02:10:21|28024.71
02:10:22|28024.71
02:10:23|28024.93
02:10:24|28023.69
02:10:25|28023.32
02:10:27|28023.32
02:10:27|28023.8
02:10:28|28024.35
02:10:29|28024.35
02:10:30|28024.08
02:10:32|28024.48
02:10:32|28024.48
02:10:33|28024.47
02:10:34|28023.45
02:10:35|28023.45
02:10:36|28023.45
02:10:37|28023.45
02:10:38|28024.47
02:10:40|28024.47
02:10:40|28023.9
02:10:42|28025.6
02:10:43|28025.6
02:10:44|28024.93
02:10:45|28024.42
02:10:46|28023.79
02:10:47|28023.79
02:10:48|28023.32
02:10:49|28026.68
02:10:50|28026.65
02:10:51|28027.92
02:10:52|28027.43
02:10:53|28027.38
02:10:54|28027.2
02:10:55|28027.12
02:10:56|28027.27
02:10:57|28026.89
02:10:58|28026.1
02:10:59|28025.33
02:11:00|28025.13
02:11:01|28025.45
02:11:02|28025.56
02:11:03|28025.56
02:11:04|28024.87
02:11:05|28024.94
02:11:06|28024.94
02:11:07|28025.99
02:11:08|28025.55
02:11:10|28024.35
02:11:11|28028.48
02:11:11|28028.52
02:11:12|28028.07
02:11:13|28026.61
02:11:14|28026.63
02:11:15|28029.56
02:11:16|28027.86
02:11:17|28027.83
02:11:18|28029.76
02:11:19|28029.76
02:11:20|28029.33
02:11:22|28031.22
02:11:23|28030.33
02:11:23|28029.89
02:11:24|28029.32
02:11:26|28028.44
02:11:26|28029.89
02:11:28|28028.68
02:11:29|28028.68
02:11:30|28032.37
02:11:31|28031.43
02:11:31|28035.9
02:11:32|28033.72
02:11:33|28033.75
02:11:34|28034.92
02:11:35|28034.62
02:11:36|28035.67
02:11:37|28034.49
02:11:38|28034.99
02:11:39|28034.77
02:11:41|28036.31
02:11:43|28036.39
02:11:44|28036.39
02:11:44|28035.46
02:11:45|28034.86
02:11:47|28034.86
02:11:48|28035.87
02:11:49|28036.93
02:11:50|28038.46
02:11:51|28037.93
02:11:52|28037.33
02:11:53|28036.79
02:11:54|28036.68
02:11:55|28034.07
02:11:56|28035.44
02:11:57|28036.4
02:11:58|28035.29
02:11:59|28035.7
02:12:00|28035.28
02:12:01|28035.69
02:12:02|28035.69
02:12:03|28035.
02:12:04|28034.01
02:12:05|28033.75
02:12:06|28033.86
02:12:07|28035.96
02:12:08|28035.96
02:12:09|28034.73
02:12:10|28034.59
02:12:11|28034.47
02:12:12|28034.52
02:12:13|28033.97
02:12:14|28034.96
02:12:15|28035.82
02:12:16|28037.16
02:12:17|28037.17
02:12:18|28037.02
02:12:19|28037.06
02:12:20|28037.06
02:12:21|28036.34
02:12:22|28037.78
02:12:23|28035.93
02:12:24|28036.47
02:12:25|28036.01
02:12:26|28036.01
02:12:28|28035.38
02:12:28|28036.61
02:12:29|28036.61
02:12:30|28036.01
02:12:31|28035.43
02:12:32|28035.43
02:12:33|28034.74
02:12:35|28034.96
02:12:36|28034.2
02:12:36|28034.54
02:12:37|28033.98
02:12:38|28033.17
02:12:39|28033.59
02:12:40|28033.41
02:12:42|28033.41
02:12:44|28033.62
02:12:44|28032.09
02:12:46|28033.12
02:12:46|28033.12
02:12:47|28031.88
02:12:49|28033.59
02:12:50|28033.59
02:12:51|28033.19
02:12:52|28033.4
02:12:53|28033.4
02:12:54|28033.4
02:12:55|28033.4
02:12:56|28033.4
02:12:57|28033.4
02:12:58|28033.4
02:12:59|28033.21
02:13:00|28032.57
02:13:01|28032.57
02:13:03|28032.57
02:13:04|28032.57
02:13:04|28032.57
02:13:05|28032.57
02:13:06|28031.88
02:13:08|28031.61
02:13:09|28032.93
02:13:09|28032.93
02:13:11|28032.93
02:13:12|28032.87
02:13:13|28032.68
02:13:14|28031.6
02:13:14|28030.83
02:13:15|28031.52
02:13:16|28030.97
02:13:17|28031.01
02:13:18|28029.87
02:13:19|28029.68
02:13:20|28029.68
02:13:22|28031.3
02:13:22|28031.66
02:13:23|28031.39
02:13:24|28030.07
02:13:26|28030.32
02:13:27|28030.17
02:13:27|28030.01
02:13:29|28029.08
02:13:29|28028.35
02:13:31|28028.98
02:13:31|28029.63
02:13:32|28029.12
02:13:34|28029.12
02:13:34|28028.4
02:13:35|28028.1
02:13:37|28028.48
02:13:37|28028.08
02:13:38|28027.37
02:13:39|28027.74
02:13:40|28028.15
02:13:41|28028.08
02:13:42|28028.08
02:13:43|28030.23
02:13:45|28029.2
02:13:46|28029.
02:13:47|28028.73
02:13:48|28029.43
02:13:49|28028.01
02:13:50|28028.39
02:13:51|28028.39
02:13:53|28027.87
02:13:53|28027.88
02:13:54|28027.88
02:13:56|28027.88
02:13:56|28027.88
02:13:58|28027.88
02:13:58|28028.05
02:13:59|28028.05
02:14:01|28028.14
02:14:01|28028.02
02:14:02|28028.02
02:14:03|28028.14
02:14:05|28028.14
02:14:06|28028.21
02:14:06|28028.2
02:14:08|28027.94
02:14:09|28027.94
02:14:10|28028.69
02:14:11|28028.69
02:14:12|28029.71
02:14:13|28032.11
02:14:14|28030.18
02:14:15|28031.31
02:14:16|28032.08
02:14:17|28031.73
02:14:18|28031.8
02:14:19|28031.81
02:14:20|28031.91
02:14:21|28031.97
02:14:22|28031.99
02:14:23|28031.32
02:14:24|28031.32
02:14:25|28031.32
02:14:26|28030.11
02:14:27|28030.95
02:14:28|28030.95
02:14:29|28031.34
02:14:30|28031.34
02:14:31|28031.34
02:14:32|28031.99
02:14:33|28031.99
02:14:34|28032.39
02:14:35|28033.71
02:14:36|28033.89
02:14:37|28034.39
02:14:38|28034.69
02:14:39|28035.05
02:14:40|28035.59
02:14:41|28034.7
02:14:43|28034.35
02:14:44|28034.2
02:14:45|28033.83
02:14:46|28034.19
02:14:47|28033.51
02:14:48|28033.51
02:14:49|28033.51
02:14:51|28034.58
02:14:51|28034.98
02:14:52|28034.04
02:14:54|28035.12
02:14:54|28035.26
02:14:55|28035.87
02:14:56|28035.39
02:14:57|28035.82
02:14:58|28035.89
02:14:59|28035.99
02:15:00|28035.85
02:15:01|28035.18
02:15:02|28033.9
02:15:03|28035.22
02:15:04|28035.64
02:15:05|28035.64
02:15:06|28034.28
02:15:07|28034.28
02:15:08|28038.29
02:15:09|28036.93
02:15:10|28036.03
02:15:11|28038.7
02:15:12|28038.63
02:15:13|28038.62
02:15:15|28039.06
02:15:16|28039.99
02:15:17|28039.3
02:15:18|28039.1
02:15:19|28039.9
02:15:20|28041.98
02:15:21|28041.72
02:15:22|28042.29
02:15:23|28040.97
02:15:24|28041.38
02:15:26|28041.52
02:15:26|28039.99
02:15:27|28039.51
02:15:28|28039.6
02:15:29|28037.
02:15:30|28035.97
02:15:31|28037.25
02:15:32|28037.25
02:15:33|28036.3
02:15:34|28039.68
02:15:36|28036.82
02:15:36|28036.78
02:15:37|28035.51
02:15:38|28038.55
02:15:39|28039.03
02:15:41|28038.41
02:15:41|28037.16
02:15:42|28037.5
02:15:43|28037.25
02:15:45|28037.97
02:15:46|28037.08
02:15:47|28036.25
02:15:48|28037.88
02:15:49|28037.25
02:15:50|28036.88
02:15:51|28038.58
02:15:52|28038.71
02:15:53|28039.96
02:15:54|28040.09
02:15:55|28040.09
02:15:57|28040.09
02:15:58|28039.96
02:15:58|28040.71
02:16:00|28041.44
02:16:01|28041.88
02:16:02|28040.88
02:16:03|28040.51
02:16:04|28040.32
02:16:05|28039.55
02:16:06|28039.71
02:16:07|28039.41
02:16:08|28042.37
02:16:09|28043.02
02:16:10|28042.99
02:16:11|28041.78
02:16:13|28042.36
02:16:13|28042.43
02:16:14|28042.63
02:16:15|28042.63
02:16:17|28046.12
02:16:18|28048.18
02:16:18|28048.66
02:16:20|28054.
02:16:20|28065.96
02:16:21|28077.77
02:16:23|28078.01
02:16:24|28083.81
02:16:25|28088.26
02:16:26|28088.59
02:16:27|28081.25
02:16:28|28084.26
02:16:29|28080.12
02:16:30|28081.32
02:16:31|28077.77
02:16:32|28073.85
02:16:33|28073.76
02:16:34|28071.71
02:16:35|28069.9
02:16:36|28067.49
02:16:37|28063.85
02:16:38|28063.86
02:16:39|28064.
02:16:40|28067.
02:16:41|28070.91
02:16:42|28074.7
02:16:43|28072.65
02:16:44|28070.79
02:16:45|28068.39
02:16:46|28069.96
02:16:47|28068.6
02:16:48|28068.47
02:16:49|28065.32
02:16:50|28064.12
02:16:52|28061.45
02:16:52|28061.83
02:16:53|28061.47
02:16:55|28062.11
02:16:55|28061.56
02:16:56|28062.51
02:16:57|28063.14
02:16:58|28064.71
02:17:00|28064.36
02:17:00|28060.95
02:17:02|28063.25
02:17:02|28063.68
02:17:04|28063.68
02:17:04|28063.28
02:17:05|28061.58
02:17:06|28062.26
02:17:08|28064.69
02:17:08|28064.54
02:17:09|28070.89
02:17:11|28070.36
02:17:12|28072.64
02:17:12|28072.7
02:17:14|28072.76
02:17:14|28071.41
02:17:16|28070.99
02:17:16|28068.32
02:17:18|28071.26
02:17:19|28075.58
02:17:20|28074.09
02:17:20|28075.44
02:17:21|28076.78
02:17:23|28078.23
02:17:24|28077.95
02:17:24|28077.33
02:17:25|28079.41
02:17:27|28076.64
02:17:28|28077.33
02:17:28|28076.71
02:17:29|28077.32
02:17:30|28078.15
02:17:32|28079.27
02:17:32|28079.41
02:17:33|28078.33
02:17:34|28078.15
02:17:35|28078.71
02:17:37|28078.3
02:17:37|28077.82
02:17:38|28074.16
02:17:39|28073.93
02:17:40|28071.5
02:17:42|28071.48
02:17:42|28070.55
02:17:43|28068.77
02:17:44|28069.74
02:17:45|28067.12
02:17:47|28070.
02:17:48|28068.47
02:17:49|28068.77
02:17:50|28067.4
02:17:51|28066.04
02:17:52|28068.
02:17:53|28065.55
02:17:54|28062.76
02:17:55|28064.49
02:17:56|28063.05
02:17:57|28060.61
02:17:59|28058.92
02:17:59|28058.59
02:18:00|28057.26
02:18:02|28055.28
02:18:02|28056.28
02:18:04|28055.
02:18:06|28055.
02:18:07|28055.76
02:18:08|28053.01
02:18:09|28052.02
02:18:10|28053.3
02:18:11|28053.27
02:18:12|28059.31
02:18:12|28062.
02:18:14|28063.57
02:18:15|28063.1
02:18:15|28063.62
02:18:17|28062.11
02:18:18|28063.7
02:18:18|28063.18
02:18:20|28067.64
02:18:21|28069.35
02:18:22|28067.72
02:18:23|28066.78
02:18:24|28066.27
02:18:25|28061.73
02:18:25|28060.6
02:18:27|28060.34
02:18:28|28059.23
02:18:29|28058.56
02:18:29|28058.71
02:18:31|28057.49
02:18:32|28057.44
02:18:32|28058.38
02:18:33|28056.58
02:18:34|28056.47
02:18:36|28055.36
02:18:37|28055.88
02:18:38|28055.88
02:18:39|28054.38
02:18:40|28055.4
02:18:40|28055.44
02:18:43|28056.01
02:18:43|28055.48
02:18:44|28054.41
02:18:45|28054.01
02:18:46|28060.68
02:18:48|28063.
02:18:49|28062.98
02:18:50|28061.75
02:18:51|28063.12
02:18:52|28063.3
02:18:52|28064.82
02:18:54|28064.99
02:18:55|28065.
02:18:56|28065.
02:18:57|28065.61
02:18:58|28064.27
02:18:59|28065.04
02:19:00|28065.27
02:19:01|28061.73
02:19:02|28062.44
02:19:03|28063.71
02:19:04|28065.98
02:19:05|28061.48
02:19:07|28066.66
02:19:07|28065.5
02:19:08|28064.99
02:19:10|28065.91
02:19:11|28067.5
02:19:11|28071.29
02:19:12|28076.11
02:19:13|28074.2
02:19:14|28071.78
02:19:15|28073.73
02:19:17|28072.71
02:19:17|28070.67
02:19:18|28069.23
02:19:19|28065.1
02:19:21|28066.16
02:19:21|28068.08
02:19:23|28070.36
02:19:24|28070.91
02:19:25|28066.89
02:19:26|28066.07
02:19:26|28065.
02:19:27|28065.01
02:19:28|28065.26
02:19:29|28067.
02:19:30|28066.45
02:19:31|28067.
02:19:32|28071.99
02:19:33|28074.22
02:19:34|28075.25
02:19:35|28074.
02:19:37|28073.84
02:19:37|28073.44
02:19:38|28072.07
02:19:40|28073.53
02:19:41|28069.58
02:19:41|28068.15
02:19:42|28069.13
02:19:43|28069.78
02:19:45|28069.45
02:19:46|28069.76
02:19:46|28069.5
02:19:47|28069.62
02:19:49|28071.89
02:19:50|28070.84
02:19:51|28070.45
02:19:53|28070.01
02:19:53|28069.12
02:19:55|28067.24
02:19:55|28067.21
02:19:56|28067.06
02:19:57|28066.98
02:19:59|28065.78
02:20:00|28066.99
02:20:01|28066.7
02:20:02|28067.74
02:20:03|28068.
02:20:04|28068.74
02:20:05|28068.16
02:20:06|28065.96
02:20:07|28067.33
02:20:08|28069.
02:20:09|28069.
02:20:10|28069.
02:20:11|28069.71
02:20:12|28071.47
02:20:13|28072.05
02:20:15|28071.02
02:20:16|28071.07
02:20:17|28071.07
02:20:18|28069.88
02:20:19|28069.59
02:20:20|28067.94
02:20:20|28067.94
02:20:21|28067.42
02:20:23|28068.36
02:20:24|28067.27
02:20:24|28067.39
02:20:26|28068.86
02:20:27|28066.27
02:20:27|28067.29
02:20:28|28065.4
02:20:30|28065.4
02:20:31|28065.89
02:20:32|28065.89
02:20:32|28066.17
02:20:34|28066.29
02:20:34|28066.68
02:20:36|28066.62
02:20:37|28067.31
02:20:38|28067.43
02:20:39|28067.45
02:20:39|28067.18
02:20:41|28066.54
02:20:41|28066.54
02:20:43|28066.54
02:20:44|28067.18
02:20:45|28066.71
02:20:46|28066.85
02:20:47|28066.85
02:20:47|28066.13
02:20:49|28065.49
02:20:49|28065.8
02:20:51|28066.28
02:20:53|28066.95
02:20:53|28066.95
02:20:54|28067.48
02:20:55|28066.55
02:20:57|28067.13
02:20:58|28066.28
02:20:59|28067.49
02:21:00|28068.33
02:21:01|28068.98
02:21:01|28069.27
02:21:03|28069.27
02:21:03|28069.27
02:21:05|28068.75
02:21:06|28069.33
02:21:06|28066.04
02:21:08|28065.79
02:21:09|28066.14
02:21:10|28066.14
02:21:11|28065.76
02:21:11|28065.86
02:21:13|28065.86
02:21:14|28065.85
02:21:14|28064.11
02:21:16|28065.41
02:21:17|28065.19
02:21:18|28065.32
02:21:19|28065.72
02:21:20|28066.24
02:21:21|28066.43
02:21:22|28066.66
02:21:23|28067.82
02:21:24|28067.86
02:21:25|28069.54
02:21:26|28068.11
02:21:27|28068.25
02:21:28|28068.11
02:21:29|28068.11
02:21:30|28066.17
02:21:31|28065.28
02:21:32|28066.09
02:21:33|28066.09
02:21:34|28066.09
02:21:35|28067.62
02:21:36|28068.4
02:21:37|28069.14
02:21:38|28069.14
02:21:39|28069.24
02:21:40|28069.23
02:21:41|28068.86
02:21:42|28069.07
02:21:43|28066.51
02:21:44|28067.4
02:21:45|28068.45
02:21:46|28068.45
02:21:47|28069.04
02:21:48|28069.03
02:21:49|28069.45
02:21:50|28070.15
02:21:51|28069.74
02:21:52|28075.56
02:21:54|28073.7
02:21:55|28072.
02:21:56|28070.75
02:21:57|28070.77
02:21:57|28071.43
02:21:59|28070.77
02:22:00|28070.62
02:22:01|28071.04
02:22:02|28070.75
02:22:03|28070.75
02:22:04|28071.7
02:22:04|28072.43
02:22:06|28070.48
02:22:07|28073.2
02:22:08|28071.66
02:22:09|28073.2
02:22:10|28072.74
02:22:11|28072.74
02:22:12|28072.96
02:22:13|28072.67
02:22:14|28072.67
02:22:15|28069.67
02:22:16|28069.37
02:22:17|28070.1
02:22:18|28069.22
02:22:19|28071.07
02:22:20|28071.91
02:22:21|28076.66
02:22:22|28076.66
02:22:23|28075.73
02:22:24|28076.02
02:22:25|28076.66
02:22:26|28077.65
02:22:27|28077.55
02:22:28|28073.71
02:22:30|28073.71
02:22:31|28072.77
02:22:32|28072.2
02:22:32|28071.9
02:22:34|28070.75
02:22:34|28073.25
02:22:35|28073.28
02:22:37|28072.36
02:22:37|28071.19
02:22:38|28071.19
02:22:39|28071.28
02:22:41|28071.3
02:22:41|28071.07
02:22:43|28070.76
02:22:43|28071.55
02:22:44|28071.84
02:22:46|28074.62
02:22:46|28075.25
02:22:47|28075.73
02:22:49|28075.99
02:22:49|28076.03
02:22:51|28076.03
02:22:51|28076.57
02:22:53|28075.88
02:22:53|28076.12
02:22:55|28074.26
02:22:56|28073.6
02:22:57|28073.6
02:22:58|28074.53
02:22:59|28073.89
02:23:00|28073.15
02:23:02|28072.74
02:23:02|28073.35
02:23:03|28074.14
02:23:04|28072.21
02:23:05|28072.33
02:23:06|28073.27
02:23:07|28071.86
02:23:08|28071.5
02:23:09|28071.51
02:23:10|28071.2
02:23:11|28072.44
02:23:12|28072.67
02:23:13|28071.76
02:23:14|28072.28
02:23:15|28072.67
02:23:16|28071.87
02:23:17|28071.28
02:23:18|28071.66
02:23:19|28071.4
02:23:20|28067.7
02:23:21|28072.43
02:23:22|28071.46
02:23:23|28071.
02:23:24|28074.03
02:23:25|28074.04
02:23:26|28073.23
02:23:27|28074.25
02:23:28|28074.83
02:23:29|28074.83
02:23:30|28074.58
02:23:31|28076.
02:23:32|28075.58
02:23:33|28076.23
02:23:34|28075.57
02:23:35|28076.59
02:23:36|28076.26
02:23:37|28076.34
02:23:38|28076.13
02:23:39|28076.23
02:23:40|28080.04
02:23:41|28080.15
02:23:42|28078.09
02:23:43|28077.78
02:23:44|28080.15
02:23:45|28081.26
02:23:46|28081.79
02:23:47|28080.25
02:23:48|28081.33
02:23:49|28080.04
02:23:50|28081.81
02:23:51|28081.8
02:23:53|28081.98
02:23:54|28080.25
02:23:56|28080.33
02:23:56|28080.33
02:23:57|28080.73
02:23:58|28080.73
02:23:59|28083.57
02:24:00|28081.14
02:24:01|28084.56
02:24:02|28086.23
02:24:03|28092.25
02:24:04|28091.21
02:24:05|28092.66
02:24:07|28090.
02:24:08|28087.16
02:24:09|28086.51
02:24:09|28083.67
02:24:10|28085.18
02:24:12|28086.49
02:24:13|28088.93
02:24:14|28088.19
02:24:15|28088.19
02:24:16|28088.71
02:24:17|28090.
02:24:18|28090.84
02:24:19|28091.05
02:24:20|28090.92
02:24:21|28090.02
02:24:22|28090.02
02:24:23|28093.27
02:24:24|28091.41
02:24:25|28090.6
02:24:26|28088.01
02:24:27|28088.47
02:24:28|28084.97
02:24:29|28085.64
02:24:30|28085.99
02:24:31|28086.89
02:24:32|28085.07
02:24:33|28084.47
02:24:34|28084.91
02:24:35|28084.12
02:24:36|28086.55
02:24:37|28084.59
02:24:38|28082.54
02:24:39|28083.73
02:24:40|28083.45
02:24:41|28083.96
02:24:42|28084.63
02:24:43|28084.39
02:24:44|28084.53
02:24:46|28084.66
02:24:46|28084.66
02:24:47|28084.66
02:24:48|28084.66
02:24:49|28084.66
02:24:50|28087.88
02:24:51|28092.01
02:24:52|28091.97
02:24:53|28088.74
02:24:55|28089.81
02:24:56|28089.81
02:24:56|28090.08
02:24:57|28086.93
02:24:58|28086.77
02:24:59|28089.05
02:25:01|28087.47
02:25:02|28087.9
02:25:02|28088.17
02:25:03|28088.09
02:25:05|28088.09
02:25:06|28088.09
02:25:06|28088.09
02:25:07|28089.99
02:25:09|28093.66
02:25:09|28094.94
02:25:11|28092.05
02:25:12|28090.33
02:25:13|28089.29
02:25:13|28090.41
02:25:15|28092.92
02:25:16|28092.91
02:25:17|28094.67
02:25:18|28094.19
02:25:19|28095.64
02:25:20|28096.73
02:25:21|28096.59
02:25:22|28097.02
02:25:22|28095.94
02:25:24|28097.49
02:25:25|28097.04
02:25:25|28095.52
02:25:27|28096.63
02:25:28|28097.95
02:25:29|28097.98
02:25:30|28097.57
02:25:31|28095.96
02:25:32|28094.96
02:25:33|28094.15
02:25:34|28094.29
02:25:35|28096.86
02:25:36|28096.03
02:25:36|28096.99
02:25:37|28096.99
02:25:39|28098.86
02:25:40|28096.56
02:25:41|28098.
02:25:41|28097.71
02:25:43|28096.12
02:25:44|28097.03
02:25:45|28095.89
02:25:46|28096.09
02:25:47|28098.8
02:25:48|28098.93
02:25:49|28098.63
02:25:50|28098.51
02:25:51|28098.75
02:25:52|28098.58
02:25:53|28099.7
02:25:55|28104.7
02:25:55|28105.88
02:25:57|28108.01
02:25:58|28107.28
02:26:00|28106.15
02:26:00|28111.96
02:26:02|28111.77
02:26:03|28107.13
02:26:04|28107.96
02:26:05|28107.19
02:26:06|28103.32
02:26:07|28103.29
02:26:08|28099.
02:26:09|28100.68
02:26:10|28099.76
02:26:11|28095.63
02:26:12|28095.02
02:26:13|28097.
02:26:14|28095.97
02:26:15|28096.
02:26:16|28095.8
02:26:17|28096.63
02:26:18|28098.89
02:26:19|28099.33
02:26:20|28098.73
02:26:21|28099.47
02:26:22|28098.89
02:26:23|28098.
02:26:24|28097.87
02:26:26|28096.
02:26:26|28096.14
02:26:28|28096.14
02:26:28|28095.86
02:26:29|28093.98
02:26:31|28094.33
02:26:32|28095.37
02:26:32|28097.71
02:26:33|28093.25
02:26:34|28097.2
02:26:35|28097.74
02:26:36|28097.49
02:26:37|28099.11
02:26:38|28098.84
02:26:40|28096.
02:26:40|28096.57
02:26:41|28097.85
02:26:42|28097.
02:26:43|28098.25
02:26:44|28098.25
02:26:45|28098.58
02:26:46|28098.82
02:26:48|28098.58
02:26:48|28098.58
02:26:49|28098.63
02:26:50|28098.09
02:26:51|28097.97
02:26:52|28099.96
02:26:53|28098.5
02:26:54|28096.04
02:26:56|28095.6
02:26:57|28095.87
02:26:58|28093.73
02:26:59|28093.37
02:27:00|28092.12
02:27:01|28094.81
02:27:02|28094.85
02:27:03|28093.32
02:27:04|28092.22
02:27:05|28089.51
02:27:06|28089.07
02:27:07|28089.07
02:27:08|28086.37
02:27:09|28085.8
02:27:10|28087.1
02:27:11|28089.
02:27:12|28088.9
02:27:13|28088.34
02:27:14|28086.92
02:27:15|28086.76
02:27:16|28087.39
02:27:17|28088.65
02:27:18|28093.38
02:27:19|28093.02
02:27:20|28093.54
02:27:21|28094.13
02:27:22|28096.04
02:27:23|28096.01
02:27:24|28094.27
02:27:25|28093.26
02:27:26|28092.5
02:27:27|28092.47
02:27:28|28095.99
02:27:29|28094.81
02:27:30|28094.28
02:27:31|28095.04
02:27:32|28094.35
02:27:33|28093.32
02:27:34|28092.79
02:27:35|28095.76
02:27:36|28094.38
02:27:37|28095.73
02:27:38|28094.33
02:27:39|28093.91
02:27:40|28094.97
02:27:41|28095.39
02:27:42|28094.16
02:27:43|28093.32
02:27:44|28094.57
02:27:45|28094.6
02:27:46|28094.02
02:27:47|28094.02
02:27:48|28094.02
02:27:49|28094.01
02:27:50|28095.9
02:27:51|28095.48
02:27:52|28092.54
02:27:53|28091.8
02:27:55|28086.86
02:27:55|28087.17
02:27:57|28089.78
02:27:59|28089.67
02:28:00|28087.14
02:28:01|28088.19
02:28:02|28085.59
02:28:03|28085.8
02:28:04|28088.32
02:28:05|28089.36
02:28:06|28090.52
02:28:06|28086.97
02:28:07|28087.58
02:28:09|28087.37
02:28:10|28088.88
02:28:11|28089.9
02:28:12|28089.68
02:28:13|28089.08
02:28:14|28087.12
02:28:14|28086.01
02:28:16|28082.59
02:28:17|28081.91
02:28:18|28082.87
02:28:18|28082.99
02:28:20|28083.41
02:28:21|28085.02
02:28:22|28085.94
02:28:23|28084.9
02:28:24|28084.9
02:28:25|28085.55
02:28:25|28085.65
02:28:27|28087.16
02:28:28|28087.73
02:28:29|28087.08
02:28:30|28087.95
02:28:31|28087.08
02:28:32|28087.68
02:28:33|28084.99
02:28:34|28086.39
02:28:35|28086.39
02:28:36|28085.65
02:28:37|28084.71
02:28:38|28084.71
02:28:39|28084.45
02:28:40|28082.09
02:28:41|28083.49
02:28:42|28083.21
02:28:43|28083.69
02:28:44|28084.
02:28:45|28084.77
02:28:46|28085.
02:28:47|28085.58
02:28:48|28082.99
02:28:49|28083.91
02:28:50|28081.42
02:28:51|28081.58
02:28:52|28081.47
02:28:53|28081.25
02:28:54|28081.44
02:28:55|28079.07
02:28:56|28079.99
02:28:57|28079.3
02:28:58|28078.4
02:28:59|28079.27
02:29:00|28076.18
02:29:01|28078.95
02:29:02|28078.83
02:29:03|28079.99
02:29:04|28078.73
02:29:05|28080.33
02:29:06|28080.8
02:29:07|28080.25
02:29:09|28079.76
02:29:09|28079.46
02:29:10|28079.27
02:29:11|28080.98
02:29:12|28080.08
02:29:14|28081.
02:29:14|28081.21
02:29:16|28081.08
02:29:17|28079.59
02:29:18|28079.61
02:29:19|28079.34
02:29:20|28077.77
02:29:21|28078.41
02:29:22|28075.65
02:29:23|28076.04
02:29:24|28079.21
02:29:25|28077.18
02:29:26|28077.69
02:29:27|28075.38
02:29:28|28075.22
02:29:29|28074.58
02:29:30|28075.19
02:29:31|28077.68
02:29:32|28079.15
02:29:33|28078.55
02:29:34|28076.99
02:29:35|28078.05
02:29:36|28077.46
02:29:37|28077.46
02:29:38|28077.46
02:29:39|28077.45
02:29:40|28078.46
02:29:41|28079.27
02:29:42|28079.28
02:29:43|28076.13
02:29:44|28076.16
02:29:45|28075.68
02:29:46|28078.11
02:29:47|28077.66
02:29:48|28076.79
02:29:49|28078.2
02:29:50|28078.36
02:29:51|28077.95
02:29:52|28077.95
02:29:53|28074.01
02:29:54|28074.42
02:29:55|28072.37
02:29:56|28072.95
02:29:57|28071.79
02:29:58|28073.58
02:29:59|28074.94
02:30:00|28074.
02:30:01|28074.59
02:30:02|28077.05
02:30:03|28077.39
02:30:04|28077.88
02:30:05|28077.56
02:30:06|28076.01
02:30:07|28074.36
02:30:08|28075.04
02:30:09|28076.59
02:30:10|28075.11
02:30:11|28075.85
02:30:12|28076.89
02:30:13|28076.76
02:30:14|28075.99
02:30:15|28074.02
02:30:16|28074.25
02:30:17|28074.25
02:30:18|28074.25
02:30:19|28075.12
02:30:20|28074.34
02:30:21|28075.61
02:30:22|28075.28
02:30:23|28077.91
02:30:24|28076.99
02:30:25|28082.26
02:30:26|28081.05
02:30:27|28080.91
02:30:28|28083.78
02:30:29|28083.04
02:30:30|28083.59
02:30:31|28080.13
02:30:32|28080.97
02:30:33|28080.07
02:30:34|28080.01
02:30:35|28080.16
02:30:36|28079.49
02:30:37|28079.89
02:30:38|28078.89
02:30:39|28079.75
02:30:40|28079.75
02:30:41|28079.43
02:30:42|28079.46
02:30:43|28079.46
02:30:44|28079.36
02:30:45|28079.46
02:30:46|28079.31
02:30:47|28078.23
02:30:49|28078.35
02:30:49|28078.21
02:30:50|28078.21
02:30:52|28078.21
02:30:52|28078.21
02:30:53|28082.
02:30:55|28083.85
02:30:55|28083.1
02:30:56|28084.88
02:30:57|28083.17
02:30:58|28084.37
02:31:00|28087.4
02:31:00|28086.4
02:31:02|28081.46
02:31:03|28079.06
02:31:03|28079.77
02:31:05|28080.65
02:31:06|28077.07
02:31:07|28078.49
02:31:08|28079.94
02:31:08|28081.07
02:31:10|28082.95
02:31:11|28084.38
02:31:11|28083.62
02:31:13|28084.28
02:31:14|28084.1
02:31:15|28083.64
02:31:16|28082.17
02:31:17|28081.66
02:31:18|28081.66
02:31:19|28082.56
02:31:20|28083.45
02:31:21|28084.74
02:31:22|28085.32
02:31:23|28083.49
02:31:24|28083.49
02:31:25|28083.84
02:31:26|28084.79
02:31:27|28084.65
02:31:28|28084.79
02:31:29|28084.4
02:31:30|28084.4
02:31:31|28084.66
02:31:32|28084.99
02:31:33|28085.08
02:31:34|28083.32
02:31:35|28084.59
02:31:36|28082.92
02:31:37|28082.49
02:31:38|28082.94
02:31:39|28083.18
02:31:40|28083.18
02:31:41|28081.07
02:31:42|28081.08
02:31:44|28081.19
02:31:44|28081.62
02:31:45|28082.04
02:31:46|28081.76
02:31:47|28082.31
02:31:48|28082.31
02:31:49|28082.31
02:31:50|28082.42
02:31:51|28082.42
02:31:52|28082.65
02:31:53|28082.99
02:31:54|28083.85
02:31:56|28082.15
02:31:56|28078.97
02:31:57|28079.64
02:31:58|28085.78
02:31:59|28083.52
02:32:01|28083.72
02:32:02|28083.36
02:32:03|28082.38
02:32:04|28083.33
02:32:05|28082.98
02:32:07|28082.98
02:32:07|28082.98
02:32:08|28081.4
02:32:09|28079.83
02:32:10|28079.4
02:32:11|28080.83
02:32:12|28080.22
02:32:14|28080.22
02:32:15|28078.95
02:32:16|28077.81
02:32:17|28081.65
02:32:18|28081.65
02:32:19|28081.1
02:32:19|28081.14
02:32:20|28080.75
02:32:22|28080.75
02:32:23|28080.75
02:32:23|28080.88
02:32:25|28081.07
02:32:26|28081.16
02:32:27|28081.16
02:32:28|28083.19
02:32:29|28083.32
02:32:30|28082.14
02:32:30|28081.83
02:32:32|28081.25
02:32:33|28079.34
02:32:34|28079.34
02:32:35|28079.09
02:32:36|28079.22
02:32:37|28079.22
02:32:38|28079.16
02:32:39|28079.48
02:32:40|28083.
02:32:41|28083.36
02:32:42|28083.36
02:32:43|28083.36
02:32:44|28081.58
02:32:45|28083.12
02:32:46|28082.93
02:32:47|28082.93
02:32:48|28082.74
02:32:49|28083.13
02:32:50|28083.99
02:32:51|28085.01
02:32:52|28084.9
02:32:53|28085.56
02:32:54|28085.56
02:32:55|28085.56
02:32:56|28085.35
02:32:57|28084.12
02:32:58|28084.12
02:32:59|28084.64
02:33:00|28084.64
02:33:01|28085.93
02:33:02|28085.89
02:33:03|28085.98
02:33:04|28083.54
02:33:05|28082.5
02:33:06|28082.05
02:33:07|28080.96
02:33:08|28081.54
02:33:09|28081.17
02:33:10|28079.11
02:33:11|28078.43
02:33:12|28078.11
02:33:13|28078.19
02:33:14|28076.91
02:33:15|28076.91
02:33:16|28076.92
02:33:17|28077.99
02:33:18|28075.41
02:33:19|28075.39
02:33:20|28076.06
02:33:21|28075.08
02:33:22|28076.08
02:33:23|28075.67
02:33:24|28075.73
02:33:25|28075.28
02:33:26|28078.
02:33:27|28078.29
02:33:28|28077.38
02:33:29|28080.02
02:33:30|28081.24
02:33:31|28080.11
02:33:32|28080.92
02:33:33|28078.54
02:33:34|28078.54
02:33:35|28077.57
02:33:37|28078.04
02:33:37|28078.04
02:33:38|28077.41
02:33:39|28078.23
02:33:40|28078.46
02:33:41|28078.18
02:33:42|28078.42
02:33:43|28078.51
02:33:44|28078.2
02:33:45|28078.32
02:33:46|28078.13
02:33:47|28078.13
02:33:48|28076.86
02:33:49|28076.55
02:33:50|28075.91
02:33:51|28076.97
02:33:52|28076.99
02:33:53|28075.05
02:33:54|28075.13
02:33:55|28075.62
02:33:56|28076.08
02:33:57|28076.27
02:33:58|28076.66
02:33:59|28076.59
02:34:00|28076.95
02:34:01|28076.25
02:34:03|28075.58
02:34:04|28075.58
02:34:05|28075.58
02:34:06|28075.25
02:34:07|28075.85
02:34:08|28076.67
02:34:09|28076.79
02:34:10|28079.22
02:34:11|28077.72
02:34:12|28078.8
02:34:13|28079.
02:34:14|28079.07
02:34:15|28078.54
02:34:16|28076.66
02:34:17|28079.76
02:34:18|28079.56
02:34:19|28080.27
02:34:20|28079.27
02:34:21|28079.27
02:34:22|28078.94
02:34:23|28078.8
02:34:25|28078.8
02:34:26|28079.68
02:34:27|28079.99
02:34:28|28080.22
02:34:29|28078.71
02:34:30|28079.18
02:34:32|28079.75
02:34:33|28078.1
02:34:34|28079.05
02:34:35|28079.21
02:34:35|28078.39
02:34:37|28077.99
02:34:37|28078.
02:34:39|28078.4
02:34:40|28078.51
02:34:40|28078.36
02:34:42|28078.36
02:34:43|28079.99
02:34:44|28079.12
02:34:45|28079.16
02:34:45|28079.56
02:34:47|28078.32
02:34:48|28079.38
02:34:49|28079.38
02:34:50|28079.38
02:34:51|28079.73
02:34:52|28079.12
02:34:53|28079.12
02:34:54|28079.12
02:34:54|28079.12
02:34:56|28079.12
02:34:56|28074.62
02:34:58|28073.52
02:34:59|28074.68
02:35:00|28074.25
02:35:01|28072.38
02:35:02|28073.39
02:35:03|28072.46
02:35:05|28073.09
02:35:06|28074.5
02:35:07|28075.18
02:35:08|28074.21
02:35:09|28074.77
02:35:10|28076.01
02:35:11|28075.
02:35:12|28075.95
02:35:13|28075.46
02:35:14|28074.33
02:35:15|28074.33
02:35:16|28073.97
02:35:17|28073.96
02:35:18|28072.97
02:35:19|28073.83
02:35:20|28074.15
02:35:21|28074.15
02:35:22|28074.15
02:35:23|28072.93
02:35:24|28073.66
02:35:25|28071.67
02:35:26|28071.67
02:35:27|28071.05
02:35:28|28070.86
02:35:29|28070.64
02:35:30|28070.93
02:35:31|28071.88
02:35:32|28072.86
02:35:33|28072.86
02:35:34|28072.21
02:35:35|28071.48
02:35:36|28070.86
02:35:37|28071.12
02:35:38|28071.88
02:35:39|28072.17
02:35:40|28072.58
02:35:41|28073.93
02:35:42|28075.37
02:35:43|28075.89
02:35:44|28075.
02:35:45|28074.7
02:35:47|28074.88
02:35:47|28075.26
02:35:48|28075.26
02:35:49|28075.26
02:35:50|28075.35
02:35:51|28075.51
02:35:52|28076.15
02:35:53|28076.38
02:35:54|28075.83
02:35:55|28075.83
02:35:56|28075.87
02:35:57|28075.87
02:35:58|28075.87
02:35:59|28074.54
02:36:00|28075.56
02:36:01|28073.63
02:36:02|28072.45
02:36:03|28071.57
02:36:05|28070.56
02:36:06|28071.78
02:36:07|28071.92
02:36:08|28071.29
02:36:10|28070.14
02:36:10|28070.99
02:36:11|28070.42
02:36:13|28070.42
02:36:13|28070.07
02:36:15|28069.77
02:36:16|28069.29
02:36:16|28071.
02:36:18|28072.54
02:36:18|28071.8
02:36:19|28072.49
02:36:21|28072.49
02:36:21|28070.14
02:36:22|28072.31
02:36:24|28072.18
02:36:25|28072.06
02:36:25|28073.
02:36:26|28071.52
02:36:27|28071.51
02:36:28|28071.51
02:36:30|28070.7
02:36:31|28070.7
02:36:31|28070.84
02:36:33|28070.84
02:36:33|28070.95
02:36:35|28070.53
02:36:36|28069.95
02:36:36|28070.16
02:36:37|28069.58
02:36:38|28070.13
02:36:39|28070.4
02:36:40|28067.76
02:36:41|28068.19
02:36:42|28068.65
02:36:43|28068.31
02:36:44|28068.55
02:36:46|28068.3
02:36:46|28067.39
02:36:47|28068.81
02:36:49|28068.81
02:36:49|28067.85
02:36:51|28068.52
02:36:51|28066.28
02:36:53|28066.42
02:36:53|28067.74
02:36:55|28066.98
02:36:55|28068.23
02:36:56|28068.37
02:36:58|28068.88
02:36:58|28068.48
02:37:00|28068.94
02:37:00|28068.09
02:37:02|28068.44
02:37:02|28070.19
02:37:03|28070.67
02:37:04|28069.5
02:37:06|28069.5
02:37:08|28069.17
02:37:08|28069.63
02:37:09|28068.32
02:37:10|28067.92
02:37:11|28067.96
02:37:13|28067.41
02:37:13|28070.07
02:37:14|28069.64
02:37:15|28069.77
02:37:17|28068.49
02:37:17|28068.49
02:37:19|28068.49
02:37:19|28071.16
02:37:20|28072.19
02:37:21|28070.09
02:37:23|28071.86
02:37:24|28070.97
02:37:25|28069.61
02:37:25|28069.61
02:37:27|28069.61
02:37:28|28069.61
02:37:28|28069.61
02:37:30|28068.63
02:37:31|28069.99
02:37:32|28070.32
02:37:33|28069.78
02:37:33|28068.43
02:37:35|28068.33
02:37:35|28068.17
02:37:37|28067.81
02:37:38|28067.4
02:37:39|28066.67
02:37:39|28066.21
02:37:41|28066.76
02:37:42|28066.96
02:37:43|28066.78
02:37:44|28067.93
02:37:45|28067.69
02:37:46|28068.07
02:37:46|28067.17
02:37:47|28067.09
02:37:49|28067.11
02:37:49|28067.43
02:37:51|28067.43
02:37:52|28066.7
02:37:53|28067.32
02:37:53|28067.81
02:37:55|28067.22
02:37:56|28068.33
02:37:57|28070.
02:37:57|28070.03
02:37:59|28070.33
02:38:00|28070.13
02:38:01|28069.99
02:38:02|28071.93
02:38:03|28070.3
02:38:04|28070.48
02:38:05|28070.4
02:38:07|28070.79
02:38:08|28071.05
02:38:09|28071.06
02:38:10|28070.79
02:38:11|28070.52
02:38:12|28070.89
02:38:14|28069.99
02:38:14|28069.22
02:38:15|28069.69
02:38:17|28069.69
02:38:17|28069.69
02:38:18|28069.69
02:38:20|28070.56
02:38:21|28070.12
02:38:22|28070.12
02:38:23|28070.12
02:38:24|28070.03
02:38:25|28070.75
02:38:26|28070.42
02:38:27|28071.3
02:38:28|28070.73
02:38:29|28069.52
02:38:29|28069.42
02:38:30|28069.42
02:38:32|28069.62
02:38:33|28070.15
02:38:34|28070.36
02:38:35|28068.83
02:38:36|28068.97
02:38:36|28069.29
02:38:38|28069.29
02:38:38|28069.79
02:38:40|28069.79
02:38:41|28070.05
02:38:42|28071.4
02:38:43|28071.4
02:38:43|28071.37
02:38:45|28070.04
02:38:45|28070.04
02:38:46|28069.15
02:38:48|28069.11
02:38:48|28069.22
02:38:50|28068.92
02:38:51|28068.92
02:38:52|28068.01
02:38:52|28065.
02:38:53|28065.72
02:38:54|28065.02
02:38:56|28065.
02:38:57|28064.9
02:38:58|28064.23
02:38:59|28065.67
02:38:59|28065.67
02:39:01|28064.39
02:39:02|28063.63
02:39:03|28063.04
02:39:04|28062.64
02:39:05|28062.41
02:39:06|28062.69
02:39:07|28063.09
02:39:08|28063.71
02:39:09|28063.71
02:39:10|28063.06
02:39:11|28062.01
02:39:12|28062.01
02:39:13|28061.11
02:39:14|28061.11
02:39:15|28061.74
02:39:16|28060.12
02:39:17|28060.12
02:39:18|28060.24
02:39:19|28060.53
02:39:20|28059.2
02:39:21|28059.52
02:39:22|28059.64
02:39:23|28058.32
02:39:24|28059.76
02:39:25|28058.47
02:39:26|28058.47
02:39:27|28060.09
02:39:28|28059.91
02:39:29|28060.
02:39:30|28058.69
02:39:31|28059.36
02:39:32|28059.64
02:39:33|28060.3
02:39:34|28060.3
02:39:36|28059.62
02:39:37|28060.14
02:39:37|28060.
02:39:38|28060.41
02:39:39|28059.39
02:39:41|28059.39
02:39:41|28060.26
02:39:42|28060.26
02:39:43|28059.45
02:39:44|28059.31
02:39:45|28060.13
02:39:47|28060.12
02:39:47|28060.15
02:39:48|28062.83
02:39:49|28062.87
02:39:50|28062.67
02:39:51|28062.67
02:39:52|28063.14
02:39:53|28063.15
02:39:55|28062.82
02:39:55|28062.26
02:39:56|28062.83
02:39:57|28062.83
02:39:58|28062.03
02:39:59|28062.07
02:40:00|28062.55
02:40:01|28061.09
02:40:03|28062.53
02:40:03|28061.01
02:40:04|28062.05
02:40:06|28061.46
02:40:07|28060.62
02:40:08|28059.01
02:40:09|28059.19
02:40:10|28061.18
02:40:11|28060.8
02:40:12|28061.67
02:40:13|28061.54
02:40:14|28061.5
02:40:15|28061.51
02:40:16|28061.98
02:40:17|28061.76
02:40:18|28061.62
02:40:19|28061.78
02:40:20|28061.78
02:40:21|28060.92
02:40:22|28060.88
02:40:23|28059.99
02:40:24|28059.93
02:40:25|28059.37
02:40:26|28059.35
02:40:27|28059.35
02:40:28|28059.35
02:40:29|28059.19
02:40:30|28059.06
02:40:31|28058.26
02:40:32|28058.4
02:40:33|28057.65
02:40:34|28058.87
02:40:35|28057.81
02:40:36|28057.75
02:40:37|28058.17
02:40:38|28058.81
02:40:39|28059.33
02:40:40|28059.33
02:40:41|28059.14
02:40:42|28058.93
02:40:43|28058.99
02:40:44|28058.99
02:40:45|28058.26
02:40:46|28058.26
02:40:47|28056.86
02:40:48|28056.86
02:40:49|28056.86
02:40:50|28056.86
02:40:51|28059.4
02:40:52|28059.4
02:40:53|28060.28
02:40:54|28061.17
02:40:55|28061.16
02:40:56|28061.53
02:40:57|28061.28
02:40:58|28061.09
02:40:59|28059.33
02:41:00|28059.46
02:41:01|28060.52
02:41:02|28060.22
02:41:03|28061.09
02:41:04|28061.13
02:41:05|28061.43
02:41:06|28061.43
02:41:07|28061.2
02:41:08|28061.2
02:41:09|28065.2
02:41:10|28065.45
02:41:11|28065.76
02:41:12|28066.
02:41:13|28066.23
02:41:14|28063.98
02:41:15|28063.8
02:41:16|28063.83
02:41:17|28063.83
02:41:18|28064.01
02:41:19|28063.83
02:41:21|28064.21
02:41:22|28064.41
02:41:22|28063.32
02:41:24|28063.32
02:41:24|28064.36
02:41:26|28064.39
02:41:27|28064.39
02:41:28|28063.61
02:41:28|28064.34
02:41:29|28064.95
02:41:30|28064.51
02:41:32|28064.92
02:41:33|28062.69
02:41:34|28062.26
02:41:35|28062.17
02:41:36|28061.96
02:41:36|28061.25
02:41:37|28059.15
02:41:39|28060.45
02:41:40|28060.
02:41:41|28060.61
02:41:42|28060.21
02:41:43|28060.04
02:41:44|28060.33
02:41:45|28060.45
02:41:45|28060.42
02:41:47|28060.21
02:41:49|28059.94
02:41:50|28060.85
02:41:50|28060.85
02:41:51|28059.8
02:41:53|28059.62
02:41:53|28059.59
02:41:54|28059.47
02:41:55|28059.13
02:41:56|28058.73
02:41:57|28058.73
02:41:58|28057.54
02:42:00|28057.9
02:42:00|28058.16
02:42:01|28058.65
02:42:03|28059.25
02:42:04|28060.54
02:42:05|28060.57
02:42:06|28061.07
02:42:07|28061.05
02:42:08|28059.58
02:42:09|28059.58
02:42:10|28060.02
02:42:11|28059.66
02:42:12|28059.85
02:42:13|28060.2
02:42:14|28057.76
02:42:15|28058.64
02:42:16|28058.64
02:42:17|28058.36
02:42:18|28058.36
02:42:19|28058.73
02:42:20|28056.99
02:42:22|28057.65
02:42:22|28058.3
02:42:24|28057.24
02:42:25|28056.74
02:42:26|28056.74
02:42:27|28056.74
02:42:27|28056.14
02:42:28|28058.11
02:42:30|28058.11
02:42:31|28057.46
02:42:31|28058.02
02:42:32|28058.15
02:42:33|28058.1
02:42:34|28058.1
02:42:36|28058.1
02:42:36|28055.97
02:42:38|28057.71
02:42:38|28058.27
02:42:40|28058.27
02:42:40|28055.52
02:42:42|28055.09
02:42:43|28056.85
02:42:44|28057.
02:42:45|28056.63
02:42:46|28055.
02:42:47|28055.58
02:42:48|28055.45
02:42:49|28055.7
02:42:50|28055.67
02:42:50|28055.67
02:42:51|28055.81
02:42:52|28055.55
02:42:53|28055.43
02:42:55|28055.43
02:42:56|28055.43
02:42:56|28055.39
02:42:58|28054.3
02:42:59|28054.99
02:42:59|28054.99
02:43:00|28054.86
02:43:02|28054.86
02:43:03|28054.03
02:43:04|28054.05
02:43:05|28054.05
02:43:06|28054.6
02:43:07|28054.5
02:43:08|28053.78
02:43:09|28054.15
02:43:10|28054.27
02:43:11|28054.27
02:43:12|28054.27
02:43:13|28054.27
02:43:14|28054.14
02:43:15|28054.14
02:43:16|28054.15
02:43:17|28054.55
02:43:18|28054.54
02:43:19|28055.09
02:43:20|28055.39
02:43:21|28054.59
02:43:22|28053.78
02:43:23|28053.
02:43:24|28052.83
02:43:25|28053.37
02:43:26|28053.8
02:43:27|28052.83
02:43:28|28052.83
02:43:29|28052.51
02:43:30|28052.68
02:43:31|28052.71
02:43:32|28053.58
02:43:33|28053.58
02:43:34|28053.11
02:43:35|28052.74
02:43:36|28052.
02:43:37|28052.
02:43:38|28051.45
02:43:39|28052.01
02:43:40|28050.46
02:43:41|28050.32
02:43:42|28050.32
02:43:43|28050.08
02:43:44|28049.91
02:43:45|28049.33
02:43:46|28049.11
02:43:47|28046.68
02:43:48|28046.11
02:43:49|28046.88
02:43:50|28046.88
02:43:51|28044.78
02:43:52|28045.22
02:43:53|28044.74
02:43:54|28044.89
02:43:55|28044.89
02:43:56|28044.11
02:43:57|28043.32
02:43:58|28043.62
02:43:59|28044.55
02:44:00|28044.55
02:44:01|28043.78
02:44:02|28042.2
02:44:03|28042.02
02:44:04|28041.91
02:44:05|28042.16
02:44:06|28042.18
02:44:07|28042.18
02:44:08|28040.97
02:44:09|28039.31
02:44:10|28040.56
02:44:12|28038.92
02:44:12|28039.47
02:44:13|28038.46
02:44:14|28038.75
02:44:15|28038.75
02:44:16|28038.44
02:44:17|28037.15
02:44:18|28038.26
02:44:19|28037.68
02:44:20|28038.14
02:44:21|28037.65
02:44:22|28035.93
02:44:23|28035.93
02:44:24|28035.96
02:44:25|28038.85
02:44:26|28038.04
02:44:27|28038.29
02:44:28|28024.39
02:44:29|28028.8
02:44:30|28027.48
02:44:31|28028.08
02:44:33|28028.63
02:44:33|28026.36
02:44:34|28026.18
02:44:35|28026.4
02:44:36|28026.51
02:44:37|28025.32
02:44:38|28026.6
02:44:39|28026.91
02:44:40|28025.56
02:44:41|28024.95
02:44:42|28023.82
02:44:44|28024.9
02:44:45|28025.19
02:44:46|28024.35
02:44:47|28024.69
02:44:49|28023.06
02:44:50|28023.06
02:44:51|28023.07
02:44:52|28023.72
02:44:53|28023.67
02:44:54|28020.22
02:44:55|28017.18
02:44:56|28018.02
02:44:57|28018.78
02:44:58|28019.12
02:44:59|28018.33
02:45:00|28018.96
02:45:01|28018.85
02:45:02|28018.09
02:45:03|28018.59
02:45:04|28017.49
02:45:05|28016.9
02:45:06|28018.37
02:45:07|28017.37
02:45:08|28016.82
02:45:09|28017.51
02:45:10|28017.
02:45:11|28016.5
02:45:12|28016.17
02:45:13|28017.59
02:45:14|28019.23
02:45:15|28019.73
02:45:16|28020.59
02:45:17|28020.6
02:45:18|28020.4
02:45:19|28024.24
02:45:20|28023.96
02:45:21|28023.32
02:45:22|28024.36
02:45:23|28023.64
02:45:24|28022.62
02:45:25|28022.19
02:45:26|28024.35
02:45:27|28024.35
02:45:29|28023.87
02:45:29|28023.06
02:45:30|28025.82
02:45:31|28025.94
02:45:32|28025.78
02:45:33|28028.33
02:45:34|28027.9
02:45:35|28026.96
02:45:36|28027.8
02:45:37|28027.96
02:45:39|28029.56
02:45:39|28028.38
02:45:40|28028.78
02:45:41|28028.14
02:45:42|28028.45
02:45:44|28027.24
02:45:44|28027.12
02:45:45|28025.
02:45:46|28025.15
02:45:48|28024.45
02:45:49|28025.15
02:45:50|28026.22
02:45:51|28026.22
02:45:51|28026.22
02:45:52|28026.22
02:45:54|28027.09
02:45:55|28027.09
02:45:56|28026.51
02:45:58|28026.51
02:45:59|28025.7
02:46:00|28024.4
02:46:00|28025.96
02:46:01|28026.62
02:46:02|28025.38
02:46:03|28026.06
02:46:04|28025.84
02:46:06|28025.69
02:46:07|28020.77
02:46:08|28020.16
02:46:09|28019.75
02:46:11|28020.29
02:46:12|28019.13
02:46:13|28016.78
02:46:14|28018.27
02:46:15|28017.95
02:46:16|28015.44
02:46:16|28012.06
02:46:18|28011.88
02:46:18|28011.43
02:46:20|28010.29
02:46:21|28013.84
02:46:22|28015.96
02:46:23|28016.54
02:46:24|28016.35
02:46:25|28017.
02:46:26|28016.59
02:46:28|28014.66
02:46:28|28014.66
02:46:30|28013.16
02:46:31|28013.29
02:46:32|28012.7
02:46:33|28011.95
02:46:34|28012.57
02:46:35|28012.23
02:46:36|28011.34
02:46:37|28009.78
02:46:38|28009.1
02:46:39|28009.53
02:46:40|28008.92
02:46:41|28008.84
02:46:42|28008.05
02:46:43|28007.65
02:46:44|28008.38
02:46:45|28008.03
02:46:46|28006.66
02:46:47|28006.37
02:46:48|28008.66
02:46:49|28009.66
02:46:50|28009.65
02:46:51|28010.6
02:46:52|28009.99
02:46:53|28008.95
02:46:54|28008.02
02:46:55|28007.27
02:46:56|28007.05
02:46:57|28008.49
02:46:58|28008.32
02:46:59|28006.76
02:47:00|28006.55
02:47:01|28008.28
02:47:02|28010.06
02:47:03|28009.8
02:47:04|28010.4
02:47:05|28010.
02:47:06|28009.82
02:47:07|28010.3
02:47:09|28009.53
02:47:09|28006.66
02:47:10|28006.
02:47:11|28006.83
02:47:12|28003.41
02:47:14|28005.
02:47:15|28004.55
02:47:16|28005.13
02:47:17|28005.07
02:47:18|28004.44
02:47:20|28003.08
02:47:21|28003.95
02:47:22|28003.62
02:47:23|28004.56
02:47:24|28002.66
02:47:24|28003.33
02:47:26|28004.38
02:47:27|28004.2
02:47:27|28002.82
02:47:29|28000.
02:47:30|28002.68
02:47:30|28001.15
02:47:32|28002.
02:47:33|28003.95
02:47:34|28005.16
02:47:35|28003.59
02:47:36|28005.8
02:47:36|28004.91
02:47:38|28004.74
02:47:39|28006.06
02:47:40|28007.34
02:47:40|28009.23
02:47:42|28007.88
02:47:43|28007.48
02:47:44|28007.56
02:47:45|28005.6
02:47:46|28005.77
02:47:47|28006.69
02:47:48|28004.45
02:47:48|28002.96
02:47:50|28003.46
02:47:50|28003.61
02:47:52|28004.93
02:47:53|28002.
02:47:54|28002.74
02:47:54|28002.53
02:47:56|28003.8
02:47:57|28006.2
02:47:58|28006.25
02:47:59|28005.16
02:48:00|28005.81
02:48:01|28007.85
02:48:02|28008.71
02:48:03|28007.83
02:48:04|28007.81
02:48:05|28007.65
02:48:06|28010.89
02:48:07|28009.99
02:48:08|28009.74
02:48:10|28009.49
02:48:11|28008.
02:48:12|28006.28
02:48:13|28009.82
02:48:14|28009.46
02:48:15|28013.47
02:48:16|28012.61
02:48:17|28011.53
02:48:17|28011.66
02:48:19|28014.16
02:48:20|28014.16
02:48:21|28014.42
02:48:22|28014.66
02:48:23|28013.99
02:48:24|28012.55
02:48:25|28015.29
02:48:26|28014.17
02:48:27|28014.04
02:48:28|28015.55
02:48:29|28016.53
02:48:30|28017.23
02:48:31|28016.55
02:48:33|28017.68
02:48:33|28017.03
02:48:34|28014.16
02:48:35|28009.76
02:48:37|28009.51
02:48:37|28013.01
02:48:39|28012.1
02:48:40|28009.51
02:48:40|28009.47
02:48:42|28006.28
02:48:42|28007.83
02:48:43|28007.86
02:48:44|28010.
02:48:45|28009.91
02:48:47|28009.91
02:48:47|28009.91
02:48:48|28009.91
02:48:50|28008.33
02:48:51|28010.08
02:48:52|28008.76
02:48:53|28007.69
02:48:54|28007.41
02:48:54|28006.4
02:48:56|28007.07
02:48:57|28006.24
02:48:57|28007.01
02:48:58|28006.87
02:49:00|28006.08
02:49:01|28006.96
02:49:02|28006.76
02:49:03|28007.87
02:49:04|28011.9
02:49:05|28011.13
02:49:06|28011.68
02:49:07|28013.2
02:49:08|28012.78
02:49:09|28013.76
02:49:09|28013.32
02:49:11|28010.24
02:49:13|28010.13
02:49:14|28010.55
02:49:15|28011.34
02:49:16|28010.87
02:49:16|28010.38
02:49:18|28010.38
02:49:18|28010.38
02:49:20|28010.07
02:49:21|28010.75
02:49:22|28009.57
02:49:22|28010.83
02:49:23|28010.53
02:49:25|28011.66
02:49:26|28011.66
02:49:27|28013.58
02:49:28|28013.41
02:49:29|28013.02
02:49:30|28013.
02:49:31|28013.22
02:49:32|28017.4
02:49:33|28017.48
02:49:34|28016.64
02:49:35|28017.99
02:49:36|28017.99
02:49:37|28018.4
02:49:38|28018.4
02:49:39|28018.32
02:49:40|28020.31
02:49:41|28019.76
02:49:42|28021.35
02:49:43|28021.07
02:49:44|28020.79
02:49:45|28021.06
02:49:46|28021.87
02:49:47|28021.82
02:49:48|28022.12
02:49:49|28021.44
02:49:50|28021.54
02:49:51|28021.41
02:49:52|28021.39
02:49:54|28021.05
02:49:54|28021.46
02:49:55|28017.85
02:49:56|28018.2
02:49:57|28018.27
02:49:58|28018.35
02:49:59|28019.07
02:50:00|28018.37
02:50:01|28019.07
02:50:02|28018.15
02:50:03|28018.33
02:50:05|28017.78
02:50:06|28015.29
02:50:07|28013.15
02:50:07|28014.01
02:50:09|28014.99
02:50:10|28014.63
02:50:11|28014.02
02:50:13|28016.37
02:50:14|28017.57
02:50:16|28017.93
02:50:17|28017.93
02:50:18|28018.92
02:50:19|28019.79
02:50:20|28018.
02:50:21|28019.09
02:50:22|28019.12
02:50:23|28018.92
02:50:24|28019.65
02:50:25|28022.03
02:50:26|28022.31
02:50:26|28022.31
02:50:27|28022.63
02:50:29|28022.63
02:50:29|28022.28
02:50:30|28024.03
02:50:31|28024.25
02:50:32|28024.24
02:50:33|28025.05
02:50:35|28025.84
02:50:36|28025.5
02:50:37|28025.51
02:50:38|28025.78
02:50:38|28025.78
02:50:40|28026.82
02:50:41|28025.66
02:50:42|28025.97
02:50:43|28027.14
02:50:44|28025.98
02:50:45|28027.39
02:50:46|28027.05
02:50:47|28027.24
02:50:48|28025.88
02:50:49|28024.79
02:50:50|28025.92
02:50:51|28025.43
02:50:51|28025.56
02:50:52|28025.79
02:50:54|28025.81
02:50:55|28026.22
02:50:55|28027.52
02:50:57|28026.48
02:50:58|28026.
02:50:58|28025.75
02:50:59|28025.72
02:51:01|28025.38
02:51:02|28025.59
02:51:03|28024.73
02:51:04|28025.41
02:51:05|28025.25
02:51:06|28024.23
02:51:07|28024.23
02:51:08|28024.41
02:51:09|28022.09
02:51:10|28022.96
02:51:11|28022.03
02:51:12|28022.65
02:51:12|28024.99
02:51:13|28026.41
02:51:15|28027.86
02:51:16|28027.51
02:51:17|28027.54
02:51:18|28028.12
02:51:19|28028.39
02:51:20|28028.78
02:51:21|28030.3
02:51:22|28028.67
02:51:23|28029.33
02:51:23|28029.1
02:51:25|28031.21
02:51:25|28032.16
02:51:26|28032.16
02:51:28|28031.19
02:51:28|28032.16
02:51:30|28030.
02:51:31|28031.76
02:51:32|28031.47
02:51:33|28031.46
02:51:34|28030.8
02:51:35|28030.66
02:51:36|28031.18
02:51:37|28031.47
02:51:38|28031.12
02:51:39|28031.88
02:51:40|28032.16
02:51:41|28032.29
02:51:42|28033.34
02:51:42|28033.79
02:51:44|28032.68
02:51:44|28035.
02:51:45|28033.48
02:51:47|28031.88
02:51:48|28032.78
02:51:49|28032.12
02:51:50|28032.62
02:51:51|28033.65
02:51:51|28034.99
02:51:53|28035.37
02:51:54|28034.81
02:51:55|28034.25
02:51:56|28031.2
02:51:57|28031.44
02:51:58|28031.44
02:51:59|28031.44
02:52:00|28030.97
02:52:00|28028.13
02:52:02|28028.37
02:52:03|28026.78
02:52:03|28029.6
02:52:04|28028.
02:52:06|28027.26
02:52:08|28026.44
02:52:09|28025.39
02:52:09|28025.44
02:52:11|28025.87
02:52:12|28027.38
02:52:13|28026.99
02:52:14|28027.4
02:52:15|28027.4
02:52:16|28027.43
02:52:17|28027.68
02:52:18|28027.68
02:52:19|28027.83
02:52:20|28027.83
02:52:21|28026.28
02:52:22|28026.
02:52:23|28026.21
02:52:24|28026.55
02:52:25|28026.86
02:52:26|28026.84
02:52:27|28027.7
02:52:28|28026.21
02:52:29|28026.21
02:52:30|28026.41
02:52:31|28028.45
02:52:32|28028.31
02:52:33|28027.96
02:52:34|28027.96
02:52:35|28027.96
02:52:36|28027.96
02:52:37|28027.48
02:52:38|28027.47
02:52:39|28027.88
02:52:40|28026.19
02:52:41|28027.07
02:52:42|28026.21
02:52:43|28025.33
02:52:44|28025.66
02:52:45|28026.35
02:52:46|28026.35
02:52:47|28026.35
02:52:48|28026.35
02:52:49|28025.5
02:52:51|28026.27
02:52:51|28026.27
02:52:52|28025.12
02:52:53|28025.49
02:52:55|28025.78
02:52:55|28025.09
02:52:56|28025.78
02:52:57|28025.71
02:52:58|28025.
02:52:59|28026.
02:53:00|28026.84
02:53:02|28026.96
02:53:03|28027.18
02:53:03|28028.24
02:53:04|28026.85
02:53:05|28027.46
02:53:07|28028.02
02:53:08|28028.02
02:53:10|28028.78
02:53:10|28029.28
02:53:11|28029.29
02:53:12|28028.46
02:53:13|28029.31
02:53:14|28032.77
02:53:15|28033.28
02:53:16|28032.93
02:53:17|28033.19
02:53:19|28034.47
02:53:20|28034.23
02:53:21|28034.
02:53:21|28033.59
02:53:22|28032.76
02:53:24|28032.76
02:53:25|28031.61
02:53:26|28031.56
02:53:26|28033.25
02:53:28|28035.04
02:53:28|28035.66
02:53:30|28035.5
02:53:31|28036.31
02:53:32|28036.71
02:53:32|28037.5
02:53:34|28038.51
02:53:35|28039.12
02:53:36|28039.5
02:53:37|28039.66
02:53:38|28039.26
02:53:38|28039.46
02:53:40|28038.48
02:53:41|28040.18
02:53:42|28040.41
02:53:43|28040.31
02:53:44|28038.91
02:53:45|28038.65
02:53:46|28039.92
02:53:47|28041.02
02:53:48|28039.39
02:53:49|28041.49
02:53:50|28040.72
02:53:51|28040.78
02:53:52|28040.28
02:53:53|28040.54
02:53:54|28040.68
02:53:55|28040.23
02:53:56|28040.79
02:53:57|28040.23
02:53:58|28040.6
02:53:59|28040.56
02:54:00|28040.34
02:54:01|28040.34
02:54:02|28039.87
02:54:03|28040.38
02:54:04|28039.91
02:54:05|28039.43
02:54:06|28039.8
02:54:08|28039.8
02:54:09|28041.44
02:54:10|28040.76
02:54:11|28041.74
02:54:12|28041.74
02:54:13|28041.24
02:54:14|28039.95
02:54:15|28040.31
02:54:16|28038.23
02:54:17|28038.88
02:54:18|28038.86
02:54:19|28038.96
02:54:20|28036.83
02:54:21|28037.75
02:54:22|28034.43
02:54:23|28035.44
02:54:24|28035.17
02:54:25|28035.17
02:54:26|28035.05
02:54:27|28037.
02:54:28|28039.99
02:54:29|28042.76
02:54:30|28039.
02:54:31|28038.24
02:54:32|28038.48
02:54:33|28038.94
02:54:34|28038.32
02:54:35|28036.43
02:54:36|28036.26
02:54:37|28036.26
02:54:38|28036.21
02:54:39|28035.78
02:54:40|28035.78
02:54:41|28035.24
02:54:42|28035.32
02:54:43|28036.15
02:54:44|28036.17
02:54:45|28036.17
02:54:46|28034.67
02:54:47|28034.97
02:54:48|28034.85
02:54:49|28036.86
02:54:50|28036.86
02:54:51|28037.3
02:54:52|28037.42
02:54:53|28037.42
02:54:54|28037.32
02:54:55|28037.32
02:54:56|28037.28
02:54:57|28037.28
02:54:58|28037.87
02:54:59|28039.56
02:55:00|28039.56
02:55:01|28038.42
02:55:02|28038.41
02:55:03|28038.58
02:55:04|28038.77
02:55:05|28039.43
02:55:06|28039.78
02:55:07|28039.78
02:55:08|28038.84
02:55:10|28038.09
02:55:11|28038.58
02:55:11|28038.18
02:55:13|28037.92
02:55:13|28038.67
02:55:15|28039.07
02:55:15|28036.14
02:55:17|28035.1
02:55:18|28035.92
02:55:18|28035.69
02:55:19|28035.59
02:55:21|28036.39
02:55:22|28036.72
02:55:23|28034.88
02:55:24|28035.
02:55:24|28034.3
02:55:25|28033.96
02:55:27|28034.58
02:55:28|28034.58
02:55:29|28034.11
02:55:30|28034.45
02:55:30|28034.88
02:55:32|28035.
02:55:33|28034.99
02:55:34|28035.
02:55:35|28035.
02:55:36|28035.
02:55:37|28034.28
02:55:38|28034.12
02:55:39|28034.25
02:55:40|28034.22
02:55:41|28035.
02:55:41|28036.66
02:55:43|28035.99
02:55:44|28036.71
02:55:45|28036.12
02:55:46|28036.12
02:55:47|28036.12
02:55:47|28036.12
02:55:49|28037.01
02:55:50|28036.
02:55:51|28034.03
02:55:51|28033.99
02:55:53|28033.96
02:55:53|28034.21
02:55:55|28033.6
02:55:56|28033.6
02:55:56|28035.88
02:55:58|28036.38
02:55:59|28037.
02:56:00|28036.82
02:56:01|28037.29
02:56:02|28036.98
02:56:03|28038.43
02:56:04|28037.34
02:56:05|28037.51
02:56:06|28037.38
02:56:07|28037.26
02:56:08|28037.26
02:56:09|28036.66
02:56:10|28038.31
02:56:11|28037.4
02:56:12|28037.34
02:56:13|28036.38
02:56:14|28037.1
02:56:15|28037.1
02:56:16|28036.83
02:56:17|28033.85
02:56:18|28034.19
02:56:19|28033.35
02:56:20|28032.98
02:56:21|28033.31
02:56:22|28033.26
02:56:23|28033.48
02:56:24|28033.88
02:56:25|28033.43
02:56:26|28033.42
02:56:28|28033.39
02:56:28|28033.39
02:56:29|28033.71
02:56:30|28033.55
02:56:31|28033.55
02:56:33|28032.43
02:56:34|28030.35
02:56:34|28030.89
02:56:36|28031.38
02:56:37|28031.18
02:56:37|28031.66
02:56:39|28032.
02:56:39|28032.03
02:56:40|28033.28
02:56:42|28034.39
02:56:42|28033.21
02:56:43|28032.
02:56:45|28030.98
02:56:46|28029.99
02:56:46|28029.38
02:56:47|28031.9
02:56:48|28031.9
02:56:50|28032.44
02:56:51|28032.29
02:56:51|28032.36
02:56:52|28031.8
02:56:54|28031.8
02:56:55|28032.12
02:56:56|28032.12
02:56:56|28032.88
02:56:57|28033.89
02:56:58|28033.96
02:57:00|28034.54
02:57:01|28035.55
02:57:02|28034.6
02:57:03|28034.6
02:57:04|28035.29
02:57:05|28035.29
02:57:06|28035.29
02:57:08|28036.13
02:57:08|28036.13
02:57:09|28036.13
02:57:11|28033.23
02:57:12|28033.28
02:57:13|28033.28
02:57:15|28033.11
02:57:15|28032.57
02:57:16|28032.24
02:57:17|28032.79
02:57:18|28032.88
02:57:19|28031.66
02:57:20|28032.67
02:57:21|28032.67
02:57:22|28032.24
02:57:23|28032.24
02:57:24|28032.15
02:57:25|28031.7
02:57:26|28029.87
02:57:27|28030.24
02:57:28|28031.42
02:57:29|28031.52
02:57:30|28031.63
02:57:31|28031.49
02:57:33|28031.36
02:57:33|28032.39
02:57:34|28031.98
02:57:35|28032.7
02:57:37|28031.5
02:57:38|28031.45
02:57:38|28035.2
02:57:40|28035.
02:57:40|28035.12
02:57:41|28035.63
02:57:43|28035.55
02:57:44|28034.05
02:57:45|28033.96
02:57:45|28033.15
02:57:47|28031.66
02:57:47|28031.28
02:57:48|28031.52
02:57:50|28032.87
02:57:50|28033.39
02:57:52|28034.
02:57:52|28033.62
02:57:54|28032.59
02:57:54|28031.25
02:57:56|28031.25
02:57:56|28031.99
02:57:57|28032.44
02:57:59|28034.02
02:58:00|28034.4
02:58:01|28034.57
02:58:02|28034.61
02:58:03|28033.53
02:58:04|28033.84
02:58:05|28031.82
02:58:06|28032.68
02:58:07|28032.63
02:58:08|28033.58
02:58:09|28033.45
02:58:10|28033.45
02:58:11|28033.26
02:58:12|28032.46
02:58:14|28031.54
02:58:14|28032.31
02:58:16|28031.07
02:58:17|28032.94
02:58:18|28031.44
02:58:18|28029.07
02:58:19|28030.7
02:58:21|28030.15
02:58:22|28031.77
02:58:23|28032.01
02:58:23|28031.71
02:58:24|28032.45
02:58:25|28031.94
02:58:26|28034.9
02:58:28|28034.06
02:58:28|28034.46
02:58:29|28034.84
02:58:30|28033.26
02:58:31|28033.62
02:58:33|28033.66
02:58:34|28034.55
02:58:34|28033.91
02:58:35|28032.64
02:58:37|28033.42
02:58:38|28033.16
02:58:38|28033.16
02:58:39|28034.02
02:58:40|28033.96
02:58:41|28033.72
02:58:42|28033.06
02:58:43|28032.79
02:58:45|28032.63
02:58:45|28031.78
02:58:47|28032.2
02:58:47|28032.2
02:58:49|28032.73
02:58:49|28033.97
02:58:50|28034.27
02:58:51|28034.27
02:58:52|28034.27
02:58:53|28034.1
02:58:54|28034.12
02:58:55|28034.12
02:58:56|28034.66
02:58:57|28033.71
02:58:58|28033.71
02:58:59|28034.66
02:59:00|28034.66
02:59:01|28034.48
02:59:03|28034.48
02:59:03|28033.14
02:59:04|28032.97
02:59:06|28033.1
02:59:06|28033.1
02:59:08|28033.1
02:59:09|28032.79
02:59:10|28032.79
02:59:11|28033.73
02:59:12|28032.76
02:59:13|28034.02
02:59:14|28032.99
02:59:15|28031.76
02:59:16|28032.64
02:59:17|28030.65
02:59:18|28030.65
02:59:19|28032.2
02:59:20|28032.33
02:59:21|28032.33
02:59:22|28030.77
02:59:23|28030.2
02:59:24|28030.
02:59:25|28029.8
02:59:26|28030.47
02:59:27|28029.95
02:59:28|28029.8
02:59:29|28030.16
02:59:30|28030.27
02:59:31|28030.93
02:59:32|28031.26
02:59:33|28031.18
02:59:34|28031.66
02:59:35|28032.18
02:59:36|28032.18
02:59:37|28032.18
02:59:38|28031.97
02:59:39|28032.56
02:59:40|28032.8
02:59:41|28032.25
02:59:42|28031.59
02:59:43|28032.99
02:59:44|28032.08
02:59:45|28032.
02:59:46|28033.47
02:59:47|28032.02
02:59:48|28032.84
02:59:49|28032.84
02:59:50|28032.25
02:59:51|28032.25
02:59:52|28032.25
02:59:53|28033.
02:59:54|28032.38
02:59:55|28031.87
02:59:56|28032.
02:59:57|28032.02
02:59:58|28031.79
02:59:59|28032.05
03:00:00|28031.93
03:00:01|28032.44
03:00:02|28032.88
03:00:03|28032.29
03:00:04|28031.69
03:00:05|28031.21
03:00:06|28031.65
03:00:08|28032.49
03:00:08|28033.33
03:00:10|28032.08
03:00:11|28028.29
03:00:11|28029.24
03:00:12|28029.25
03:00:13|28029.94
03:00:14|28030.51
03:00:15|28030.29
03:00:17|28030.38
03:00:19|28030.55
03:00:19|28030.65
03:00:20|28030.66
03:00:21|28032.18
03:00:22|28031.65
03:00:23|28031.13
03:00:25|28029.84
03:00:25|28029.85
03:00:27|28032.22
03:00:27|28030.46
03:00:28|28030.62
03:00:30|28030.57
03:00:31|28030.66
03:00:32|28030.56
03:00:33|28030.44
03:00:33|28030.88
03:00:34|28032.21
03:00:36|28031.78
03:00:37|28030.88
03:00:38|28030.56
03:00:38|28030.23
03:00:40|28031.81
03:00:41|28031.56
03:00:41|28031.56
03:00:43|28031.56
03:00:44|28031.33
03:00:45|28031.4
03:00:45|28031.4
03:00:47|28031.29
03:00:48|28031.2
03:00:49|28031.2
03:00:49|28030.64
03:00:51|28030.89
03:00:52|28031.01
03:00:52|28030.73
03:00:54|28032.85
03:00:55|28032.93
03:00:56|28033.01
03:00:57|28031.81
03:00:57|28031.9
03:00:59|28032.01
03:01:00|28031.99
03:01:01|28030.79
03:01:02|28030.79
03:01:03|28032.59
03:01:04|28032.59
03:01:05|28032.59
03:01:06|28032.59
03:01:07|28032.59
03:01:08|28031.89
03:01:09|28031.89
03:01:10|28029.99
03:01:11|28030.53
03:01:12|28031.3
03:01:13|28031.52
03:01:14|28030.18
03:01:15|28030.15
03:01:16|28030.01
03:01:17|28030.01
03:01:18|28030.01
03:01:19|28032.2
03:01:20|28031.28
03:01:21|28031.28
03:01:22|28031.28
03:01:23|28031.54
03:01:24|28031.54
03:01:25|28031.54
03:01:26|28031.54
03:01:27|28031.54
03:01:28|28031.54
03:01:29|28031.54
03:01:31|28031.54
03:01:32|28031.54
03:01:32|28031.1
03:01:33|28031.54
03:01:34|28031.54
03:01:36|28031.54
03:01:37|28031.54
03:01:37|28031.54
03:01:38|28030.97
03:01:39|28031.48
03:01:40|28031.48
03:01:41|28031.98
03:01:42|28033.62
03:01:43|28033.
03:01:45|28031.22
03:01:45|28030.93
03:01:46|28031.54
03:01:47|28031.66
03:01:48|28031.66
03:01:49|28031.66
03:01:50|28031.66
03:01:52|28031.66
03:01:52|28031.46
03:01:54|28031.95
03:01:54|28032.38
03:01:55|28032.28
03:01:56|28032.18
03:01:57|28031.76
03:01:59|28031.99
03:01:59|28032.19
03:02:00|28032.07
03:02:01|28032.21
03:02:02|28033.38
03:02:03|28033.51
03:02:04|28033.13
03:02:06|28033.13
03:02:06|28033.13
03:02:08|28033.85
03:02:09|28033.85
03:02:10|28033.85
03:02:11|28032.49
03:02:12|28032.76
03:02:13|28033.11
03:02:14|28033.02
03:02:15|28035.23
03:02:16|28035.38
03:02:17|28035.51
03:02:18|28038.8
03:02:19|28037.38
03:02:20|28037.45
03:02:21|28037.4
03:02:22|28037.4
03:02:23|28037.63
03:02:24|28038.72
03:02:25|28038.99
03:02:26|28039.09
03:02:27|28038.85
03:02:28|28038.44
03:02:29|28039.37
03:02:30|28040.52
03:02:31|28039.83
03:02:32|28039.84
03:02:33|28040.68
03:02:34|28040.07
03:02:35|28039.35
03:02:36|28036.91
03:02:37|28034.21
03:02:38|28033.43
03:02:39|28033.88
03:02:40|28033.97
03:02:41|28033.54
03:02:42|28033.19
03:02:43|28032.48
03:02:44|28032.32
03:02:45|28034.26
03:02:46|28034.3
03:02:47|28038.11
03:02:48|28038.02
03:02:49|28036.8
03:02:50|28038.16
03:02:51|28037.61
03:02:52|28037.42
03:02:53|28037.26
03:02:54|28036.66
03:02:56|28037.53
03:02:56|28037.44
03:02:57|28037.24
03:02:58|28037.24
03:02:59|28037.44
03:03:00|28035.93
03:03:01|28037.56
03:03:03|28036.58
03:03:03|28037.44
03:03:05|28036.57
03:03:06|28036.84
03:03:07|28036.52
03:03:08|28036.52
03:03:09|28037.38
03:03:10|28038.38
03:03:10|28038.01
03:03:12|28038.01
03:03:13|28038.01
03:03:13|28038.6
03:03:15|28038.46
03:03:16|28038.46
03:03:17|28039.03
03:03:18|28039.03
03:03:18|28039.1
03:03:20|28038.36
03:03:21|28038.
03:03:22|28035.6
03:03:23|28037.19
03:03:24|28036.9
03:03:25|28036.61
03:03:26|28036.61
03:03:27|28035.92
03:03:28|28036.98
03:03:29|28036.98
03:03:29|28037.5
03:03:31|28038.67
03:03:32|28038.85
03:03:32|28038.82
03:03:34|28038.85
03:03:35|28038.85
03:03:36|28038.85
03:03:37|28038.85
03:03:37|28038.61
03:03:38|28038.61
03:03:40|28038.85
03:03:40|28038.85
03:03:42|28038.85
03:03:43|28039.68
03:03:43|28039.77
03:03:45|28039.02
03:03:46|28039.02
03:03:47|28039.54
03:03:48|28039.54
03:03:48|28038.44
03:03:50|28038.44
03:03:51|28038.44
03:03:52|28038.44
03:03:53|28038.44
03:03:54|28038.44
03:03:55|28038.84
03:03:56|28039.03
03:03:57|28039.03
03:03:58|28039.03
03:03:59|28039.03
03:04:00|28039.65
03:04:01|28039.65
03:04:02|28039.65
03:04:03|28038.31
03:04:04|28038.62
03:04:05|28038.62
03:04:06|28038.62
03:04:07|28038.62
03:04:09|28039.46
03:04:09|28039.46
03:04:11|28039.46
03:04:11|28039.46
03:04:12|28039.1
03:04:13|28039.12
03:04:15|28039.12
03:04:16|28039.12
03:04:16|28039.99
03:04:18|28040.27
03:04:19|28039.98
03:04:20|28040.4
03:04:21|28040.4
03:04:22|28039.64
03:04:23|28038.55
03:04:24|28038.44
03:04:25|28037.06
03:04:26|28037.83
03:04:27|28037.81
03:04:28|28037.64
03:04:29|28037.56
03:04:30|28035.6
03:04:32|28033.05
03:04:32|28034.25
03:04:33|28034.14
03:04:34|28033.88
03:04:35|28035.85
03:04:36|28035.43
03:04:37|28035.52
03:04:38|28035.31
03:04:40|28035.58
03:04:40|28035.51
03:04:41|28036.66
03:04:43|28036.45
03:04:43|28037.53
03:04:44|28037.15
03:04:45|28036.41
03:04:46|28036.97
03:04:48|28036.97
03:04:48|28036.29
03:04:49|28036.29
03:04:50|28035.81
03:04:51|28036.56
03:04:52|28036.61
03:04:53|28035.69
03:04:54|28037.32
03:04:56|28036.8
03:04:58|28036.81
03:04:58|28036.81
03:04:59|28035.61
03:05:00|28034.51
03:05:01|28036.37
03:05:02|28035.39
03:05:03|28035.84
03:05:05|28035.51
03:05:05|28035.26
03:05:06|28034.99
03:05:07|28036.
03:05:08|28036.37
03:05:09|28034.24
03:05:10|28034.24
03:05:11|28034.76
03:05:12|28035.21
03:05:13|28035.19
03:05:14|28036.34
03:05:15|28036.47
03:05:16|28036.06
03:05:17|28033.07
03:05:18|28034.44
03:05:19|28034.88
03:05:20|28034.17
03:05:21|28033.61
03:05:22|28033.37
03:05:23|28032.46
03:05:24|28033.17
03:05:25|28033.44
03:05:26|28033.53
03:05:27|28033.53
03:05:28|28033.53
03:05:29|28031.08
03:05:30|28032.51
03:05:31|28032.52
03:05:32|28031.66
03:05:33|28031.34
03:05:34|28031.26
03:05:35|28031.77
03:05:36|28032.56
03:05:37|28032.56
03:05:38|28032.33
03:05:39|28031.54
03:05:40|28032.44
03:05:41|28032.39
03:05:42|28032.65
03:05:43|28034.43
03:05:44|28033.16
03:05:45|28032.93
03:05:46|28032.72
03:05:47|28032.72
03:05:48|28031.31
03:05:49|28031.31
03:05:50|28031.17
03:05:51|28030.92
03:05:52|28031.47
03:05:53|28032.08
03:05:54|28032.81
03:05:55|28032.67
03:05:57|28032.19
03:05:58|28032.2
03:05:59|28032.18
03:06:00|28032.17
03:06:01|28032.17
03:06:02|28031.9
03:06:03|28031.2
03:06:04|28031.66
03:06:05|28032.11
03:06:06|28030.
03:06:07|28030.17
03:06:08|28030.55
03:06:09|28030.7
03:06:10|28030.7
03:06:11|28031.01
03:06:12|28030.65
03:06:13|28030.84
03:06:14|28030.66
03:06:15|28031.41
03:06:16|28032.17
03:06:17|28029.92
03:06:18|28029.83
03:06:19|28030.41
03:06:21|28030.28
03:06:21|28031.18
03:06:22|28029.28
03:06:23|28029.86
03:06:24|28030.18
03:06:26|28029.61
03:06:26|28030.28
03:06:27|28029.33
03:06:28|28028.65
03:06:29|28029.57
03:06:30|28029.81
03:06:31|28029.81
03:06:32|28029.81
03:06:33|28029.99
03:06:34|28030.61
03:06:35|28030.82
03:06:36|28030.44
03:06:37|28029.97
03:06:38|28030.24
03:06:39|28030.49
03:06:40|28030.01
03:06:41|28030.01
03:06:42|28030.01
03:06:43|28029.24
03:06:44|28029.37
03:06:45|28029.53
03:06:46|28029.31
03:06:47|28029.31
03:06:48|28029.16
03:06:49|28028.62
03:06:50|28028.62
03:06:51|28027.07
03:06:52|28026.15
03:06:53|28026.15
03:06:54|28023.72
03:06:55|28021.57
03:06:56|28021.45
03:06:58|28021.93
03:06:59|28023.
03:07:00|28020.99
03:07:01|28021.02
03:07:02|28019.65
03:07:03|28019.33
03:07:04|28020.47
03:07:05|28020.04
03:07:06|28020.04
03:07:07|28020.61
03:07:08|28021.72
03:07:09|28022.51
03:07:10|28023.22
03:07:11|28022.15
03:07:12|28021.86
03:07:13|28020.93
03:07:14|28021.3
03:07:15|28022.11
03:07:16|28021.13
03:07:17|28021.41
03:07:18|28021.83
03:07:19|28021.56
03:07:20|28021.51
03:07:21|28021.37
03:07:22|28021.7
03:07:23|28021.94
03:07:24|28021.51
03:07:25|28019.99
03:07:26|28019.99
03:07:27|28020.33
03:07:28|28020.33
03:07:29|28019.79
03:07:30|28020.27
03:07:31|28019.95
03:07:32|28020.46
03:07:33|28021.23
03:07:34|28021.06
03:07:35|28021.06
03:07:36|28021.06
03:07:37|28019.99
03:07:38|28020.56
03:07:39|28021.29
03:07:40|28020.21
03:07:41|28020.38
03:07:42|28020.38
03:07:43|28019.86
03:07:44|28019.42
03:07:45|28016.85
03:07:46|28016.83
03:07:47|28016.38
03:07:48|28016.38
03:07:49|28017.9
03:07:50|28019.06
03:07:51|28019.36
03:07:52|28018.98
03:07:53|28018.98
03:07:54|28017.94
03:07:55|28016.61
03:07:57|28015.94
03:07:58|28015.97
03:07:58|28016.09
03:07:59|28015.52
03:08:01|28015.93
03:08:02|28016.2
03:08:03|28015.58
03:08:04|28015.84
03:08:05|28016.18
03:08:06|28016.18
03:08:07|28015.3
03:08:08|28014.9
03:08:09|28014.95
03:08:10|28014.95
03:08:11|28014.31
03:08:12|28014.55
03:08:13|28014.63
03:08:14|28014.48
03:08:15|28014.06
03:08:16|28014.03
03:08:17|28014.03
03:08:18|28014.69
03:08:19|28015.93
03:08:20|28015.63
03:08:21|28015.71
03:08:22|28015.
03:08:23|28013.44
03:08:24|28013.27
03:08:25|28013.88
03:08:26|28013.46
03:08:27|28014.25
03:08:28|28014.25
03:08:29|28014.7
03:08:30|28015.56
03:08:31|28016.41
03:08:32|28017.72
03:08:33|28017.45
03:08:34|28017.45
03:08:35|28017.96
03:08:36|28017.96
03:08:37|28017.58
03:08:38|28017.35
03:08:39|28018.48
03:08:40|28021.89
03:08:41|28021.44
03:08:42|28020.88
03:08:43|28021.51
03:08:44|28020.57
03:08:45|28021.67
03:08:46|28020.99
03:08:47|28019.96
03:08:48|28020.53
03:08:49|28020.05
03:08:50|28020.81
03:08:51|28020.86
03:08:52|28021.6
03:08:53|28021.
03:08:54|28020.57
03:08:55|28020.57
03:08:56|28020.3
03:08:57|28020.17
03:08:58|28021.17
03:08:59|28020.97
03:09:00|28020.32
03:09:02|28019.68
03:09:02|28019.91
03:09:03|28020.52
03:09:04|28020.67
03:09:05|28020.67
03:09:06|28021.3
03:09:07|28021.02
03:09:08|28021.65
03:09:09|28021.68
03:09:10|28021.55
03:09:11|28021.73
03:09:12|28022.
03:09:13|28021.86
03:09:14|28022.53
03:09:15|28022.89
03:09:16|28023.56
03:09:17|28022.58
03:09:19|28024.19
03:09:19|28023.75
03:09:20|28023.65
03:09:21|28023.68
03:09:22|28022.53
03:09:23|28021.92
03:09:24|28021.05
03:09:25|28021.09
03:09:27|28019.99
03:09:28|28020.44
03:09:28|28020.99
03:09:30|28020.99
03:09:30|28021.22
03:09:32|28021.22
03:09:33|28021.31
03:09:34|28020.54
03:09:34|28021.4
03:09:35|28020.95
03:09:37|28022.73
03:09:38|28022.52
03:09:39|28021.53
03:09:39|28021.99
03:09:41|28021.61
03:09:42|28021.73
03:09:42|28021.88
03:09:43|28023.14
03:09:44|28024.97
03:09:45|28024.14
03:09:47|28024.86
03:09:48|28024.86
03:09:49|28024.44
03:09:50|28037.99
03:09:51|28039.76
03:09:52|28040.8
03:09:54|28039.75
03:09:55|28042.22
03:09:56|28039.83
03:09:57|28039.18
03:09:58|28039.51
03:09:59|28040.07
03:10:00|28040.22
03:10:01|28041.67
03:10:02|28040.11
03:10:03|28040.06
03:10:04|28040.73
03:10:05|28040.33
03:10:06|28040.34
03:10:07|28040.24
03:10:08|28041.18
03:10:09|28042.35
03:10:10|28041.64
03:10:11|28041.92
03:10:12|28040.8
03:10:13|28041.01
03:10:14|28040.31
03:10:15|28041.62
03:10:16|28041.2
03:10:17|28041.8
03:10:18|28040.75
03:10:19|28042.87
03:10:20|28043.8
03:10:21|28043.32
03:10:22|28043.32
03:10:23|28044.26
03:10:24|28043.74
03:10:25|28044.79
03:10:26|28045.79
03:10:27|28044.58
03:10:28|28045.45
03:10:29|28046.82
03:10:30|28046.66
03:10:31|28046.79
03:10:32|28047.92
03:10:33|28051.94
03:10:34|28052.16
03:10:35|28052.97
03:10:36|28054.03
03:10:37|28053.35
03:10:38|28053.4
03:10:39|28054.29
03:10:40|28053.86
03:10:41|28054.28
03:10:42|28053.41
03:10:43|28051.98
03:10:44|28051.13
03:10:45|28052.24
03:10:46|28050.74
03:10:47|28051.89
03:10:48|28052.14
03:10:49|28051.98
03:10:50|28052.08
03:10:51|28051.11
03:10:52|28051.71
03:10:53|28052.44
03:10:54|28053.87
03:10:56|28053.
03:10:56|28052.92
03:10:58|28053.17
03:10:59|28054.54
03:11:00|28054.06
03:11:01|28053.36
03:11:02|28052.95
03:11:02|28052.83
03:11:04|28053.14
03:11:04|28053.14
03:11:06|28052.95
03:11:06|28053.09
03:11:08|28053.53
03:11:09|28053.39
03:11:10|28054.41
03:11:11|28052.84
03:11:12|28052.06
03:11:13|28052.91
03:11:14|28052.7
03:11:15|28052.75
03:11:16|28052.36
03:11:17|28053.99
03:11:18|28052.85
03:11:19|28053.12
03:11:20|28052.19
03:11:21|28052.07
03:11:22|28051.28
03:11:23|28051.77
03:11:24|28051.66
03:11:25|28051.21
03:11:26|28051.18
03:11:27|28056.19
03:11:28|28055.81
03:11:29|28057.6
03:11:31|28056.76
03:11:31|28055.74
03:11:32|28056.78
03:11:33|28057.62
03:11:34|28058.49
03:11:35|28057.35
03:11:36|28057.57
03:11:37|28057.85
03:11:38|28058.48
03:11:39|28058.18
03:11:40|28057.98
03:11:41|28057.05
03:11:42|28057.46
03:11:43|28058.33
03:11:44|28058.57
03:11:45|28060.8
03:11:46|28060.06
03:11:48|28056.74
03:11:48|28056.75
03:11:49|28056.21
03:11:50|28056.1
03:11:51|28059.15
03:11:52|28059.51
03:11:53|28060.61
03:11:54|28059.62
03:11:55|28059.61
03:11:56|28061.02
03:11:58|28061.24
03:11:59|28060.81
03:12:00|28060.31
03:12:01|28058.28
03:12:02|28056.38
03:12:02|28059.82
03:12:04|28058.97
03:12:05|28057.37
03:12:06|28055.6
03:12:07|28051.07
03:12:08|28051.51
03:12:09|28054.18
03:12:10|28052.26
03:12:11|28055.88
03:12:12|28056.18
03:12:12|28057.6
03:12:14|28057.55
03:12:15|28058.74
03:12:16|28058.29
03:12:17|28057.45
03:12:18|28058.04
03:12:19|28058.43
03:12:20|28058.
03:12:21|28057.97
03:12:22|28057.94
03:12:23|28058.76
03:12:24|28058.21
03:12:25|28060.29
03:12:26|28060.29
03:12:27|28059.9
03:12:28|28059.81
03:12:29|28059.81
03:12:30|28058.69
03:12:31|28058.86
03:12:32|28058.86
03:12:33|28059.77
03:12:34|28059.39
03:12:35|28059.54
03:12:36|28061.39
03:12:37|28060.91
03:12:38|28061.75
03:12:39|28062.3
03:12:40|28060.99
03:12:41|28062.03
03:12:42|28062.29
03:12:43|28062.11
03:12:44|28061.42
03:12:45|28061.42
03:12:46|28061.42
03:12:47|28061.6
03:12:48|28064.
03:12:49|28064.2
03:12:50|28064.41
03:12:51|28062.65
03:12:52|28062.86
03:12:53|28061.27
03:12:54|28061.27
03:12:55|28062.65
03:12:57|28062.83
03:12:58|28063.67
03:12:59|28066.
03:12:59|28065.6
03:13:00|28066.01
03:13:01|28064.88
03:13:03|28066.46
03:13:04|28066.73
03:13:05|28066.73
03:13:06|28066.23
03:13:06|28066.26
03:13:08|28063.74
03:13:09|28060.62
03:13:10|28063.18
03:13:10|28065.56
03:13:12|28064.8
03:13:12|28064.08
03:13:14|28062.54
03:13:15|28059.95
03:13:15|28059.43
03:13:17|28060.
03:13:17|28061.82
03:13:19|28061.18
03:13:19|28059.98
03:13:21|28055.95
03:13:22|28055.15
03:13:23|28055.24
03:13:24|28055.21
03:13:25|28055.27
03:13:25|28056.15
03:13:27|28055.6
03:13:27|28056.23
03:13:28|28055.6
03:13:29|28055.97
03:13:31|28055.85
03:13:32|28055.94
03:13:33|28055.17
03:13:33|28055.39
03:13:35|28056.25
03:13:35|28056.17
03:13:37|28057.99
03:13:38|28057.99
03:13:39|28057.3
03:13:40|28054.25
03:13:41|28052.5
03:13:42|28052.44
03:13:43|28052.77
03:13:44|28051.81
03:13:45|28052.65
03:13:46|28051.54
03:13:47|28053.82
03:13:48|28053.82
03:13:49|28053.82
03:13:50|28052.23
03:13:51|28051.84
03:13:52|28053.54
03:13:53|28052.48
03:13:54|28052.01
03:13:55|28052.51
03:13:56|28051.41
03:13:57|28052.26
03:13:58|28050.62
03:13:59|28052.76
03:14:01|28052.52
03:14:02|28052.52
03:14:02|28052.36
03:14:03|28052.43
03:14:05|28052.43
03:14:05|28052.08
03:14:07|28051.8
03:14:08|28051.95
03:14:08|28051.89
03:14:09|28051.57
03:14:11|28051.39
03:14:12|28051.57
03:14:12|28051.51
03:14:14|28051.68
03:14:15|28050.91
03:14:16|28051.4
03:14:17|28051.87
03:14:18|28052.66
03:14:18|28052.28
03:14:20|28054.38
03:14:20|28054.64
03:14:22|28053.22
03:14:23|28053.79
03:14:24|28052.04
03:14:25|28051.15
03:14:26|28051.41
03:14:27|28051.29
03:14:28|28051.09
03:14:28|28051.09
03:14:30|28050.84
03:14:30|28049.88
03:14:32|28050.13
03:14:32|28050.09
03:14:34|28050.09
03:14:34|28049.93
03:14:36|28050.25
03:14:36|28050.13
03:14:37|28049.95
03:14:38|28050.96
03:14:40|28051.28
03:14:41|28051.28
03:14:42|28051.28
03:14:42|28051.28
03:14:43|28050.88
03:14:45|28050.76
03:14:46|28050.51
03:14:47|28050.51
03:14:48|28051.42
03:14:49|28051.29
03:14:50|28051.84
03:14:51|28051.93
03:14:52|28052.49
03:14:53|28052.09
03:14:54|28051.71
03:14:55|28051.6
03:14:56|28050.22
03:14:57|28050.22
03:14:58|28050.22
03:15:00|28051.04
03:15:00|28050.36
03:15:02|28050.83
03:15:02|28050.11
03:15:03|28050.11
03:15:04|28049.99
03:15:06|28049.7
03:15:07|28050.4
03:15:08|28049.83
03:15:08|28050.57
03:15:10|28050.79
03:15:11|28050.79
03:15:12|28050.79
03:15:13|28050.91
03:15:14|28050.91
03:15:15|28049.93
03:15:15|28051.93
03:15:17|28052.61
03:15:18|28058.58
03:15:19|28059.63
03:15:20|28057.58
03:15:21|28058.26
03:15:22|28058.43
03:15:23|28057.6
03:15:24|28057.01
03:15:25|28056.63
03:15:26|28056.66
03:15:27|28058.
03:15:28|28057.01
03:15:29|28056.25
03:15:30|28056.59
03:15:31|28057.1
03:15:32|28057.1
03:15:33|28060.
03:15:35|28060.89
03:15:35|28059.65
03:15:36|28061.49
03:15:37|28061.34
03:15:38|28061.06
03:15:40|28060.82
03:15:41|28060.01
03:15:41|28060.49
03:15:42|28062.4
03:15:43|28060.87
03:15:44|28060.03
03:15:45|28060.03
03:15:46|28060.03
03:15:47|28062.19
03:15:48|28061.56
03:15:50|28060.73
03:15:50|28062.08
03:15:51|28062.27
03:15:52|28061.51
03:15:53|28061.06
03:15:55|28060.61
03:15:55|28062.97
03:15:56|28062.44
03:15:57|28064.06
03:15:58|28062.47
03:16:00|28062.37
03:16:01|28060.95
03:16:02|28060.95
03:16:03|28060.04
03:16:04|28060.42
03:16:05|28057.01
03:16:06|28056.01
03:16:07|28056.99
03:16:08|28056.39
03:16:09|28059.85
03:16:10|28058.35
03:16:11|28058.07
03:16:12|28057.35
03:16:13|28057.89
03:16:14|28058.36
03:16:15|28058.04
03:16:16|28058.34
03:16:17|28058.37
03:16:18|28058.11
03:16:19|28058.24
03:16:20|28058.51
03:16:22|28058.2
03:16:22|28058.2
03:16:23|28058.56
03:16:24|28058.43
03:16:25|28058.93
03:16:26|28058.7
03:16:27|28058.76
03:16:28|28058.76
03:16:29|28058.81
03:16:30|28058.81
03:16:31|28058.77
03:16:32|28058.96
03:16:33|28058.71
03:16:34|28058.91
03:16:35|28058.91
03:16:36|28058.91
03:16:37|28058.84
03:16:38|28054.84
03:16:39|28056.81
03:16:40|28055.44
03:16:41|28054.84
03:16:42|28054.95
03:16:43|28054.29
03:16:44|28054.51
03:16:45|28054.75
03:16:46|28054.88
03:16:47|28054.93
03:16:48|28054.93
03:16:49|28054.93
03:16:50|28054.93
03:16:51|28054.93
03:16:52|28054.93
03:16:53|28054.81
03:16:54|28056.15
03:16:55|28056.59
03:16:56|28056.69
03:16:57|28056.6
03:16:59|28056.82
03:17:00|28057.43
03:17:01|28057.43
03:17:02|28056.76
03:17:03|28057.35
03:17:04|28056.66
03:17:05|28056.66
03:17:06|28057.75
03:17:07|28058.33
03:17:08|28057.57
03:17:09|28056.57
03:17:10|28056.24
03:17:11|28056.07
03:17:12|28056.33
03:17:13|28056.32
03:17:14|28057.04
03:17:15|28057.17
03:17:16|28057.32
03:17:17|28058.33
03:17:18|28057.97
03:17:19|28058.8
03:17:21|28058.02
03:17:21|28058.34
03:17:22|28058.08
03:17:23|28058.14
03:17:24|28057.44
03:17:25|28056.63
03:17:26|28058.2
03:17:27|28058.2
03:17:28|28055.67
03:17:29|28055.88
03:17:30|28057.28
03:17:31|28056.76
03:17:32|28056.55
03:17:33|28057.42
03:17:34|28057.54
03:17:35|28056.66
03:17:37|28055.53
03:17:37|28054.01
03:17:38|28054.01
03:17:40|28055.69
03:17:40|28055.96
03:17:41|28055.03
03:17:42|28054.56
03:17:43|28055.14
03:17:44|28054.79
03:17:45|28054.33
03:17:47|28054.99
03:17:48|28054.65
03:17:49|28054.65
03:17:49|28054.82
03:17:50|28055.44
03:17:52|28053.3
03:17:52|28053.3
03:17:54|28052.36
03:17:55|28053.87
03:17:55|28053.87
03:17:57|28052.06
03:17:58|28052.06
03:17:58|28052.06
03:17:59|28053.14
03:18:00|28054.51
03:18:02|28054.64
03:18:03|28054.39
03:18:04|28053.66
03:18:05|28054.18
03:18:06|28054.36
03:18:07|28054.99
03:18:08|28054.57
03:18:09|28054.48
03:18:10|28054.86
03:18:11|28054.86
03:18:12|28054.48
03:18:13|28054.72
03:18:14|28054.61
03:18:15|28054.57
03:18:16|28054.67
03:18:17|28054.6
03:18:18|28054.66
03:18:19|28054.81
03:18:20|28054.3
03:18:21|28054.75
03:18:22|28054.13
03:18:23|28053.67
03:18:24|28053.46
03:18:25|28052.77
03:18:26|28053.42
03:18:27|28054.19
03:18:28|28055.97
03:18:29|28055.99
03:18:30|28055.99
03:18:31|28055.92
03:18:32|28055.92
03:18:33|28056.66
03:18:34|28057.3
03:18:35|28057.3
03:18:36|28059.35
03:18:37|28059.21
03:18:38|28058.9
03:18:39|28059.24
03:18:40|28057.88
03:18:41|28058.57
03:18:42|28058.32
03:18:43|28057.49
03:18:44|28056.26
03:18:45|28056.24
03:18:47|28055.82
03:18:47|28055.04
03:18:48|28055.04
03:18:49|28056.58
03:18:50|28057.52
03:18:51|28057.99
03:18:52|28057.99
03:18:53|28058.29
03:18:55|28058.33
03:18:55|28058.46
03:18:56|28056.58
03:18:57|28059.67
03:18:58|28058.51
03:18:59|28058.24
03:19:00|28058.37
03:19:01|28058.37
03:19:03|28058.37
03:19:04|28057.42
03:19:05|28057.12
03:19:06|28056.69
03:19:07|28057.79
03:19:08|28057.79
03:19:09|28057.79
03:19:10|28061.17
03:19:12|28062.27
03:19:13|28062.27
03:19:14|28063.11
03:19:15|28063.61
03:19:15|28063.52
03:19:17|28063.52
03:19:17|28064.99
03:19:18|28067.73
03:19:20|28067.46
03:19:21|28067.3
03:19:21|28067.46
03:19:23|28068.21
03:19:23|28069.46
03:19:25|28069.09
03:19:26|28068.8
03:19:27|28068.77
03:19:28|28068.65
03:19:29|28068.82
03:19:30|28068.34
03:19:31|28068.95
03:19:31|28068.21
03:19:33|28075.76
03:19:34|28072.47
03:19:35|28073.1
03:19:36|28073.47
03:19:37|28070.63
03:19:38|28071.78
03:19:39|28072.03
03:19:40|28072.08
03:19:41|28071.56
03:19:42|28071.16
03:19:44|28071.91
03:19:44|28070.59
03:19:45|28070.83
03:19:46|28070.58
03:19:47|28069.81
03:19:48|28069.81
03:19:49|28069.74
03:19:50|28069.74
03:19:51|28069.71
03:19:52|28068.5
03:19:53|28074.
03:19:54|28074.77
03:19:55|28074.99
03:19:56|28076.06
03:19:57|28075.3
03:19:58|28075.68
03:19:59|28074.94
03:20:00|28075.88
03:20:01|28076.14
03:20:02|28074.17
03:20:03|28074.39
03:20:04|28074.21
03:20:05|28076.46
03:20:07|28076.4
03:20:07|28076.48
03:20:08|28074.85
03:20:09|28075.06
03:20:10|28074.71
03:20:11|28075.07
03:20:12|28072.55
03:20:13|28074.94
03:20:14|28076.52
03:20:15|28076.41
03:20:17|28075.91
03:20:18|28075.15
03:20:19|28076.32
03:20:20|28080.37
03:20:21|28080.58
03:20:22|28080.14
03:20:23|28080.16
03:20:24|28078.4
03:20:25|28077.59
03:20:26|28078.56
03:20:27|28076.68
03:20:28|28076.7
03:20:29|28077.3
03:20:30|28076.66
03:20:31|28074.67
03:20:32|28076.01
03:20:33|28075.47
03:20:34|28075.87
03:20:35|28076.14
03:20:36|28075.96
03:20:37|28078.52
03:20:38|28078.69
03:20:39|28081.92
03:20:40|28077.6
03:20:41|28077.6
03:20:42|28075.79
03:20:43|28075.91
03:20:44|28075.66
03:20:45|28076.47
03:20:46|28077.
03:20:48|28078.37
03:20:49|28078.49
03:20:49|28078.42
03:20:51|28078.42
03:20:51|28080.49
03:20:53|28079.63
03:20:54|28079.54
03:20:54|28080.8
03:20:55|28080.44
03:20:56|28079.33
03:20:57|28080.37
03:20:58|28077.8
03:20:59|28079.52
03:21:00|28080.75
03:21:02|28080.75
03:21:02|28080.1
03:21:03|28079.94
03:21:05|28079.88
03:21:06|28080.8
03:21:07|28082.13
03:21:08|28082.83
03:21:09|28082.83
03:21:10|28082.07
03:21:11|28083.1
03:21:13|28082.67
03:21:13|28082.54
03:21:14|28083.57
03:21:15|28080.82
03:21:16|28081.24
03:21:17|28082.14
03:21:18|28081.48
03:21:19|28083.79
03:21:20|28082.37
03:21:21|28081.57
03:21:22|28081.13
03:21:23|28081.71
03:21:24|28083.33
03:21:25|28083.48
03:21:26|28083.37
03:21:28|28083.37
03:21:29|28083.59
03:21:30|28083.34
03:21:30|28080.8
03:21:32|28080.8
03:21:33|28082.49
03:21:34|28082.49
03:21:35|28082.49
03:21:35|28082.44
03:21:37|28079.48
03:21:38|28080.15
03:21:39|28078.93
03:21:39|28080.16
03:21:41|28080.47
03:21:42|28080.64
03:21:43|28080.51
03:21:44|28082.67
03:21:45|28082.81
03:21:46|28082.55
03:21:47|28081.22
03:21:48|28081.3
03:21:49|28081.31
03:21:50|28080.97
03:21:51|28081.16
03:21:52|28081.1
03:21:53|28078.29
03:21:54|28078.97
03:21:55|28078.47
03:21:56|28078.83
03:21:57|28078.16
03:21:58|28078.16
03:21:59|28078.58
03:22:00|28078.2
03:22:02|28077.66
03:22:03|28077.66
03:22:04|28077.3
03:22:05|28072.6
03:22:06|28075.01
03:22:07|28072.9
03:22:09|28072.
03:22:10|28072.
03:22:11|28072.01
03:22:11|28072.05
03:22:13|28072.47
03:22:14|28072.44
03:22:15|28072.32
03:22:16|28074.26
03:22:17|28074.25
03:22:18|28075.22
03:22:19|28077.98
03:22:20|28078.28
03:22:21|28079.06
03:22:22|28079.25
03:22:24|28080.31
03:22:24|28080.54
03:22:25|28079.05
03:22:26|28078.72
03:22:27|28080.17
03:22:28|28081.64
03:22:29|28081.08
03:22:30|28081.11
03:22:31|28081.41
03:22:32|28080.89
03:22:33|28080.66
03:22:34|28080.66
03:22:35|28081.1
03:22:36|28080.83
03:22:37|28080.5
03:22:38|28078.2
03:22:39|28079.21
03:22:40|28078.33
03:22:41|28079.26
03:22:42|28078.81
03:22:43|28078.85
03:22:44|28079.8
03:22:45|28079.99
03:22:46|28082.32
03:22:47|28081.53
03:22:48|28081.68
03:22:49|28080.09
03:22:50|28080.
03:22:51|28079.64
03:22:52|28077.69
03:22:53|28078.49
03:22:54|28078.45
03:22:55|28077.32
03:22:56|28078.45
03:22:57|28080.25
03:22:58|28079.81
03:22:59|28080.26
03:23:00|28078.51
03:23:01|28078.
03:23:02|28078.47
03:23:03|28078.66
03:23:04|28080.48
03:23:05|28079.73
03:23:07|28080.31
03:23:08|28079.99
03:23:10|28079.97
03:23:10|28078.
03:23:11|28078.06
03:23:13|28078.64
03:23:14|28079.02
03:23:15|28078.61
03:23:16|28078.63
03:23:17|28078.3
03:23:18|28078.44
03:23:19|28075.91
03:23:20|28077.49
03:23:21|28076.22
03:23:22|28076.2
03:23:23|28078.35
03:23:24|28078.9
03:23:25|28078.52
03:23:26|28078.92
03:23:27|28079.99
03:23:28|28080.82
03:23:29|28080.14
03:23:30|28080.79
03:23:31|28080.96
03:23:32|28080.51
03:23:33|28080.02
03:23:34|28079.57
03:23:35|28078.72
03:23:36|28079.77
03:23:37|28080.9
03:23:38|28080.5
03:23:39|28081.83
03:23:40|28086.
03:23:41|28084.
03:23:42|28083.02
03:23:43|28082.09
03:23:44|28080.83
03:23:45|28079.99
03:23:46|28080.73
03:23:47|28080.22
03:23:48|28079.54
03:23:49|28079.94
03:23:50|28079.52
03:23:51|28079.19
03:23:52|28079.06
03:23:53|28078.29
03:23:54|28078.95
03:23:55|28079.22
03:23:56|28080.86
03:23:57|28080.67
03:23:58|28080.08
03:23:59|28081.66
03:24:00|28081.12
03:24:01|28081.34
03:24:02|28081.34
03:24:03|28082.93
03:24:04|28084.3
03:24:05|28084.48
03:24:06|28085.19
03:24:08|28084.1
03:24:10|28085.06
03:24:11|28087.11
03:24:11|28086.99
03:24:13|28085.51
03:24:14|28085.51
03:24:15|28087.14
03:24:16|28086.16
03:24:17|28087.19
03:24:18|28087.36
03:24:19|28087.3
03:24:20|28087.68
03:24:21|28084.87
03:24:22|28085.98
03:24:23|28085.74
03:24:24|28086.43
03:24:25|28086.18
03:24:26|28085.37
03:24:27|28085.77
03:24:28|28085.77
03:24:29|28085.77
03:24:30|28089.
03:24:31|28087.76
03:24:32|28087.8
03:24:33|28089.61
03:24:34|28090.95
03:24:35|28090.4
03:24:36|28090.36
03:24:37|28090.4
03:24:38|28090.87
03:24:39|28089.
03:24:40|28089.91
03:24:41|28090.08
03:24:42|28089.51
03:24:43|28089.1
03:24:44|28088.
03:24:45|28087.56
03:24:46|28084.72
03:24:47|28088.7
03:24:48|28089.17
03:24:49|28090.12
03:24:50|28090.04
03:24:51|28089.37
03:24:52|28088.6
03:24:53|28089.52
03:24:54|28093.4
03:24:55|28094.87
03:24:56|28095.09
03:24:57|28093.94
03:24:58|28093.24
03:24:59|28092.03
03:25:00|28090.38
03:25:01|28090.93
03:25:02|28087.01
03:25:03|28089.8
03:25:04|28090.66
03:25:05|28091.46
03:25:06|28092.84
03:25:07|28092.84
03:25:08|28092.69
03:25:09|28093.1
03:25:10|28091.23
03:25:11|28091.18
03:25:12|28091.28
03:25:13|28091.86
03:25:14|28091.01
03:25:15|28089.94
03:25:16|28089.61
03:25:17|28090.56
03:25:18|28090.73
03:25:19|28095.88
03:25:20|28095.24
03:25:21|28100.
03:25:22|28098.58
03:25:23|28099.6
03:25:24|28099.69
03:25:25|28098.26
03:25:27|28097.82
03:25:27|28098.75
03:25:28|28098.91
03:25:29|28098.35
03:25:30|28098.35
03:25:32|28099.22
03:25:32|28097.97
03:25:33|28098.
03:25:35|28099.7
03:25:35|28100.
03:25:36|28098.1
03:25:38|28097.66
03:25:38|28096.35
03:25:39|28092.14
03:25:40|28096.
03:25:41|28097.13
03:25:42|28096.87
03:25:43|28095.07
03:25:44|28095.29
03:25:46|28095.07
03:25:46|28094.81
03:25:47|28094.71
03:25:49|28097.49
03:25:49|28096.01
03:25:50|28094.88
03:25:51|28095.04
03:25:52|28094.72
03:25:53|28097.43
03:25:54|28096.31
03:25:55|28095.52
03:25:56|28095.82
03:25:58|28094.94
03:25:58|28094.76
03:26:00|28091.98
03:26:01|28090.78
03:26:01|28093.
03:26:02|28094.58
03:26:03|28094.17
03:26:05|28094.43
03:26:06|28094.74
03:26:06|28095.74
03:26:07|28095.47
03:26:08|28096.26
03:26:11|28094.74
03:26:11|28095.04
03:26:13|28095.58
03:26:14|28096.28
03:26:15|28096.18
03:26:16|28095.69
03:26:16|28095.69
03:26:17|28095.
03:26:19|28095.1
03:26:20|28094.93
03:26:21|28095.12
03:26:22|28095.36
03:26:23|28095.97
03:26:24|28095.85
03:26:25|28095.55
03:26:26|28095.75
03:26:27|28098.93
03:26:28|28098.78
03:26:29|28098.78
03:26:30|28098.74
03:26:31|28097.45
03:26:32|28097.19
03:26:32|28096.94
03:26:34|28097.38
03:26:34|28097.38
03:26:36|28098.18
03:26:37|28098.18
03:26:38|28098.18
03:26:39|28097.24
03:26:40|28096.65
03:26:41|28096.81
03:26:42|28096.3
03:26:43|28097.44
03:26:44|28096.77
03:26:45|28095.72
03:26:46|28095.44
03:26:47|28094.73
03:26:48|28095.2
03:26:49|28095.03
03:26:50|28095.3
03:26:51|28094.99
03:26:52|28094.99
03:26:53|28095.34
03:26:54|28096.28
03:26:55|28096.46
03:26:56|28096.29
03:26:57|28096.39
03:26:58|28098.1
03:26:59|28097.35
03:27:00|28097.56
03:27:01|28096.56
03:27:02|28097.33
03:27:03|28097.46
03:27:04|28097.15
03:27:05|28097.14
03:27:06|28097.58
03:27:07|28096.74
03:27:08|28096.73
03:27:09|28097.11
03:27:10|28098.28
03:27:11|28098.15
03:27:12|28098.43
03:27:13|28098.48
03:27:14|28099.59
03:27:15|28098.72
03:27:17|28098.87
03:27:17|28100.
03:27:19|28099.88
03:27:20|28099.7
03:27:20|28100.
03:27:22|28100.
03:27:23|28099.69
03:27:23|28099.23
03:27:25|28098.88
03:27:26|28097.91
03:27:26|28097.43
03:27:28|28098.06
03:27:29|28099.07
03:27:29|28097.9
03:27:31|28097.9
03:27:32|28097.72
03:27:33|28094.49
03:27:34|28094.95
03:27:35|28093.58
03:27:35|28092.
03:27:36|28092.92
03:27:38|28091.97
03:27:39|28090.97
03:27:40|28093.11
03:27:41|28092.53
03:27:42|28092.72
03:27:43|28092.68
03:27:44|28092.19
03:27:45|28091.66
03:27:45|28091.69
03:27:46|28090.83
03:27:48|28086.64
03:27:48|28085.92
03:27:50|28085.35
03:27:50|28084.32
03:27:52|28084.24
03:27:52|28082.44
03:27:54|28082.22
03:27:55|28083.
03:27:55|28082.35
03:27:56|28081.99
03:27:58|28082.95
03:27:59|28082.9
03:28:00|28082.73
03:28:01|28082.6
03:28:02|28080.63
03:28:02|28081.53
03:28:04|28081.92
03:28:05|28080.56
03:28:05|28081.04
03:28:06|28079.67
03:28:08|28078.92
03:28:09|28078.9
03:28:09|28079.99
03:28:11|28080.02
03:28:11|28080.5
03:28:13|28080.6
03:28:14|28081.7
03:28:15|28081.71
03:28:16|28079.88
03:28:17|28080.
03:28:18|28081.3
03:28:19|28081.19
03:28:20|28081.19
03:28:21|28080.29
03:28:22|28081.23
03:28:23|28081.37
03:28:24|28080.38
03:28:25|28079.99
03:28:26|28087.93
03:28:28|28087.99
03:28:28|28090.
03:28:29|28092.66
03:28:30|28093.53
03:28:31|28094.
03:28:32|28094.
03:28:33|28093.69
03:28:34|28094.56
03:28:35|28094.
03:28:36|28094.96
03:28:37|28095.19
03:28:38|28092.83
03:28:39|28093.97
03:28:40|28093.86
03:28:41|28093.58
03:28:42|28093.97
03:28:43|28094.11
03:28:45|28095.75
03:28:45|28096.38
03:28:46|28096.64
03:28:47|28095.4
03:28:48|28096.72
03:28:49|28096.72
03:28:50|28096.86
03:28:51|28096.62
03:28:52|28096.62
03:28:53|28096.06
03:28:54|28096.65
03:28:55|28096.46
03:28:56|28096.72
03:28:57|28095.61
03:28:58|28097.57
03:28:59|28097.56
03:29:00|28097.55
03:29:02|28097.25
03:29:03|28096.73
03:29:03|28096.97
03:29:04|28097.78
03:29:06|28097.61
03:29:07|28097.61
03:29:07|28098.57
03:29:08|28098.09
03:29:09|28097.79
03:29:11|28097.79
03:29:12|28099.35
03:29:13|28100.29
03:29:15|28097.93
03:29:15|28098.
03:29:17|28097.51
03:29:18|28097.49
03:29:19|28097.74
03:29:20|28096.01
03:29:21|28096.56
03:29:22|28096.57
03:29:23|28096.38
03:29:24|28094.84
03:29:25|28095.18
03:29:25|28094.77
03:29:27|28094.72
03:29:28|28094.69
03:29:29|28093.85
03:29:30|28093.54
03:29:31|28093.93
03:29:32|28093.92
03:29:32|28094.99
03:29:34|28093.25
03:29:35|28092.5
03:29:35|28092.01
03:29:37|28092.49
03:29:38|28092.51
03:29:39|28092.98
03:29:40|28092.98
03:29:41|28092.76
03:29:42|28092.95
03:29:43|28092.46
03:29:44|28092.88
03:29:45|28092.46
03:29:46|28092.14
03:29:47|28092.72
03:29:48|28093.28
03:29:49|28092.37
03:29:49|28092.94
03:29:51|28093.18
03:29:51|28093.05
03:29:52|28093.31
03:29:54|28093.31
03:29:55|28092.19
03:29:56|28093.35
03:29:56|28094.13
03:29:57|28093.91
03:29:58|28094.15
03:30:00|28094.24
03:30:00|28094.16
03:30:02|28095.18
03:30:03|28095.14
03:30:04|28096.34
03:30:05|28095.89
03:30:06|28098.28
03:30:06|28098.8
03:30:08|28098.79
03:30:09|28099.83
03:30:10|28099.74
03:30:11|28099.2
03:30:12|28098.
03:30:13|28097.79
03:30:13|28098.
03:30:15|28098.11
03:30:16|28097.45
03:30:17|28097.26
03:30:18|28097.85
03:30:20|28099.25
03:30:21|28099.15
03:30:21|28097.72
03:30:23|28097.72
03:30:23|28097.55
03:30:24|28097.75
03:30:26|28097.86
03:30:26|28097.67
03:30:28|28098.53
03:30:28|28099.01
03:30:29|28099.01
03:30:31|28097.21
03:30:32|28097.68
03:30:33|28097.04
03:30:33|28097.29
03:30:35|28097.09
03:30:35|28097.09
03:30:37|28096.89
03:30:37|28096.89
03:30:38|28096.89
03:30:40|28095.82
03:30:41|28096.26
03:30:42|28096.26
03:30:43|28096.26
03:30:43|28098.76
03:30:44|28099.3
03:30:46|28098.31
03:30:47|28100.35
03:30:48|28099.28
03:30:48|28099.28
03:30:49|28100.16
03:30:50|28100.16
03:30:51|28100.16
03:30:52|28099.96
03:30:54|28100.2
03:30:55|28100.2
03:30:56|28100.2
03:30:57|28098.
03:30:58|28098.12
03:30:58|28099.99
03:30:59|28100.23
03:31:00|28099.57
03:31:02|28099.74
03:31:03|28099.99
03:31:03|28101.58
03:31:05|28100.01
03:31:05|28100.46
03:31:07|28100.46
03:31:08|28099.99
03:31:09|28100.69
03:31:09|28100.94
03:31:11|28101.56
03:31:12|28100.59
03:31:13|28100.33
03:31:13|28098.32
03:31:15|28098.32
03:31:17|28098.23
03:31:17|28096.89
03:31:18|28098.59
03:31:20|28098.32
03:31:20|28098.32
03:31:21|28096.76
03:31:23|28099.39
03:31:23|28098.85
03:31:24|28098.28
03:31:25|28098.4
03:31:27|28098.98
03:31:27|28099.17
03:31:28|28100.04
03:31:29|28101.16
03:31:31|28100.57
03:31:32|28099.46
03:31:33|28099.43
03:31:34|28099.4
03:31:34|28100.5
03:31:35|28100.15
03:31:37|28100.9
03:31:37|28099.02
03:31:38|28099.62
03:31:39|28099.02
03:31:41|28098.53
03:31:41|28099.91
03:31:43|28100.28
03:31:44|28100.38
03:31:45|28101.03
03:31:46|28100.72
03:31:47|28100.31
03:31:48|28101.01
03:31:49|28101.04
03:31:50|28101.04
03:31:51|28099.26
03:31:52|28099.36
03:31:53|28099.58
03:31:54|28099.57
03:31:55|28098.86
03:31:56|28098.33
03:31:57|28098.33
03:31:58|28100.51
03:31:59|28100.46
03:32:00|28100.6
03:32:01|28101.14
03:32:02|28100.37
03:32:03|28099.66
03:32:04|28098.39
03:32:05|28099.26
03:32:06|28098.66
03:32:07|28099.22
03:32:08|28099.99
03:32:09|28100.46
03:32:10|28100.68
03:32:11|28100.68
03:32:12|28100.1
03:32:13|28099.76
03:32:14|28099.43
03:32:15|28099.44
03:32:16|28098.59
03:32:17|28101.04
03:32:18|28102.16
03:32:19|28101.51
03:32:20|28102.09
03:32:21|28102.49
03:32:22|28102.49
03:32:23|28100.11
03:32:24|28100.03
03:32:25|28100.07
03:32:26|28100.06
03:32:27|28101.36
03:32:29|28101.36
03:32:30|28101.66
03:32:31|28102.49
03:32:31|28101.62
03:32:33|28101.85
03:32:34|28101.05
03:32:35|28100.83
03:32:36|28101.33
03:32:36|28099.66
03:32:37|28099.79
03:32:39|28099.21
03:32:40|28097.9
03:32:40|28100.97
03:32:42|28100.81
03:32:43|28100.19
03:32:44|28100.94
03:32:45|28100.
03:32:46|28099.58
03:32:47|28101.3
03:32:48|28102.19
03:32:49|28102.19
03:32:50|28102.93
03:32:50|28101.42
03:32:51|28100.91
03:32:52|28104.
03:32:53|28102.94
03:32:55|28103.49
03:32:56|28103.31
03:32:57|28103.87
03:32:57|28102.27
03:32:59|28102.37
03:33:00|28103.07
03:33:01|28104.31
03:33:02|28106.05
03:33:02|28104.69
03:33:04|28103.84
03:33:05|28103.05
03:33:05|28102.74
03:33:07|28102.81
03:33:08|28102.95
03:33:08|28102.43
03:33:09|28103.
03:33:11|28102.86
03:33:12|28102.53
03:33:13|28102.72
03:33:13|28102.91
03:33:14|28102.94
03:33:16|28101.2
03:33:17|28103.11
03:33:18|28103.11
03:33:20|28101.83
03:33:21|28104.14
03:33:22|28104.33
03:33:23|28105.72
03:33:23|28107.47
03:33:24|28107.05
03:33:26|28107.57
03:33:26|28109.45
03:33:28|28108.42
03:33:29|28108.63
03:33:29|28106.82
03:33:30|28107.53
03:33:31|28107.52
03:33:33|28107.53
03:33:33|28107.77
03:33:35|28107.89
03:33:35|28105.1
03:33:37|28103.35
03:33:37|28103.53
03:33:39|28098.72
03:33:40|28100.68
03:33:41|28100.69
03:33:41|28104.02
03:33:42|28102.
03:33:43|28102.66
03:33:44|28102.62
03:33:46|28102.85
03:33:47|28103.14
03:33:47|28104.23
03:33:48|28102.97
03:33:50|28103.1
03:33:50|28103.83
03:33:51|28104.65
03:33:52|28103.38
03:33:53|28103.37
03:33:55|28105.86
03:33:55|28106.01
03:33:56|28106.3
03:33:57|28104.96
03:33:58|28104.07
03:34:00|28104.61
03:34:00|28104.49
03:34:02|28105.09
03:34:02|28104.88
03:34:03|28105.08
03:34:04|28104.48
03:34:05|28104.16
03:34:06|28104.04
03:34:07|28103.94
03:34:08|28103.94
03:34:09|28104.15
03:34:10|28104.19
03:34:11|28104.
03:34:12|28104.58
03:34:13|28104.58
03:34:14|28105.46
03:34:15|28105.95
03:34:16|28106.07
03:34:18|28105.27
03:34:19|28106.75
03:34:21|28106.53
03:34:22|28108.02
03:34:23|28107.87
03:34:23|28107.74
03:34:24|28107.17
03:34:25|28107.16
03:34:26|28108.52
03:34:27|28107.91
03:34:29|28110.
03:34:29|28109.05
03:34:30|28107.69
03:34:32|28107.85
03:34:33|28110.
03:34:34|28108.29
03:34:34|28108.04
03:34:36|28107.98
03:34:36|28107.8
03:34:37|28108.61
03:34:38|28108.61
03:34:39|28108.47
03:34:40|28107.74
03:34:41|28107.99
03:34:43|28106.82
03:34:43|28107.23
03:34:44|28107.34
03:34:46|28108.68
03:34:46|28109.99
03:34:47|28108.94
03:34:48|28107.88
03:34:50|28107.87
03:34:50|28110.44
03:34:52|28110.91
03:34:52|28111.04
03:34:53|28111.56
03:34:55|28111.26
03:34:55|28112.08
03:34:57|28111.63
03:34:58|28111.85
03:34:59|28112.12
03:35:00|28111.94
03:35:01|28111.07
03:35:02|28110.78
03:35:03|28111.55
03:35:04|28112.73
03:35:05|28112.56
03:35:06|28110.98
03:35:07|28111.19
03:35:08|28112.09
03:35:09|28112.68
03:35:10|28114.25
03:35:11|28111.68
03:35:12|28111.68
03:35:13|28112.02
03:35:14|28111.85
03:35:15|28110.29
03:35:16|28109.82
03:35:17|28109.97
03:35:18|28109.93
03:35:20|28111.88
03:35:20|28111.88
03:35:21|28111.57
03:35:23|28110.09
03:35:24|28110.09
03:35:24|28113.42
03:35:26|28112.01
03:35:27|28112.77
03:35:27|28112.43
03:35:29|28112.3
03:35:30|28111.99
03:35:31|28111.58
03:35:31|28111.4
03:35:33|28111.4
03:35:33|28112.
03:35:34|28111.46
03:35:36|28112.
03:35:37|28112.52
03:35:38|28112.
03:35:39|28112.
03:35:40|28112.04
03:35:41|28112.24
03:35:42|28112.18
03:35:44|28112.4
03:35:44|28112.89
03:35:45|28112.95
03:35:46|28112.46
03:35:47|28112.56
03:35:48|28112.68
03:35:49|28112.51
03:35:50|28112.54
03:35:51|28111.1
03:35:53|28110.03
03:35:53|28108.92
03:35:55|28110.03
03:35:56|28109.77
03:35:56|28110.2
03:35:58|28110.51
03:35:59|28110.51
03:36:00|28111.66
03:36:00|28112.03
03:36:02|28112.5
03:36:03|28112.5
03:36:04|28112.5
03:36:05|28112.13
03:36:06|28112.13
03:36:07|28111.87
03:36:08|28113.26
03:36:09|28113.26
03:36:10|28111.48
03:36:11|28111.37
03:36:12|28110.66
03:36:13|28109.55
03:36:14|28110.88
03:36:15|28105.19
03:36:16|28105.94
03:36:17|28104.24
03:36:18|28105.69
03:36:19|28103.74
03:36:21|28103.18
03:36:22|28105.99
03:36:23|28103.
03:36:24|28101.5
03:36:25|28101.91
03:36:26|28102.25
03:36:27|28102.41
03:36:28|28101.03
03:36:29|28100.99
03:36:30|28101.39
03:36:31|28101.48
03:36:32|28100.
03:36:33|28100.31
03:36:34|28100.09
03:36:35|28099.54
03:36:36|28100.35
03:36:37|28101.66
03:36:38|28102.57
03:36:39|28100.59
03:36:40|28100.86
03:36:41|28100.76
03:36:42|28100.92
03:36:43|28100.76
03:36:44|28101.55
03:36:45|28101.37
03:36:46|28096.77
03:36:47|28093.32
03:36:48|28097.45
03:36:49|28097.25
03:36:50|28096.8
03:36:51|28095.83
03:36:52|28094.85
03:36:53|28094.5
03:36:54|28094.92
03:36:55|28093.49
03:36:56|28093.11
03:36:57|28093.82
03:36:58|28092.98
03:36:59|28092.17
03:37:00|28092.4
03:37:01|28092.68
03:37:02|28092.39
03:37:03|28095.66
03:37:04|28095.66
03:37:05|28094.79
03:37:06|28093.64
03:37:08|28094.92
03:37:08|28095.21
03:37:09|28095.21
03:37:10|28095.21
03:37:11|28094.75
03:37:12|28094.42
03:37:13|28094.07
03:37:14|28093.57
03:37:15|28092.04
03:37:16|28092.07
03:37:17|28091.3
03:37:18|28092.74
03:37:19|28098.31
03:37:20|28097.23
03:37:21|28096.93
03:37:22|28097.46
03:37:23|28097.
03:37:24|28097.87
03:37:26|28096.32
03:37:27|28096.08
03:37:28|28096.08
03:37:29|28096.71
03:37:30|28097.72
03:37:31|28096.04
03:37:32|28097.14
03:37:33|28096.81
03:37:33|28096.42
03:37:34|28095.16
03:37:35|28095.1
03:37:37|28095.83
03:37:38|28095.99
03:37:39|28095.99
03:37:40|28095.99
03:37:40|28095.7
03:37:42|28095.99
03:37:43|28095.99
03:37:44|28095.99
03:37:45|28095.28
03:37:45|28094.77
03:37:47|28095.33
03:37:48|28097.25
03:37:48|28096.03
03:37:50|28095.69
03:37:51|28096.3
03:37:51|28096.1
03:37:53|28096.1
03:37:54|28097.22
03:37:55|28097.1
03:37:55|28096.47
03:37:57|28096.35
03:37:57|28095.99
03:37:58|28095.81
03:38:00|28096.53
03:38:01|28095.46
03:38:02|28096.08
03:38:02|28095.96
03:38:03|28096.09
03:38:05|28095.23
03:38:06|28095.79
03:38:07|28095.87
03:38:08|28095.99
03:38:09|28095.99
03:38:10|28096.
03:38:11|28095.87
03:38:12|28095.87
03:38:13|28096.
03:38:14|28095.14
03:38:15|28095.23
03:38:16|28095.07
03:38:17|28095.07
03:38:18|28095.11
03:38:19|28095.11
03:38:20|28095.65
03:38:21|28095.65
03:38:23|28095.55
03:38:24|28095.55
03:38:25|28095.55
03:38:26|28095.85
03:38:27|28093.16
03:38:27|28093.22
03:38:29|28094.63
03:38:29|28094.59
03:38:31|28093.97
03:38:31|28093.97
03:38:33|28093.97
03:38:34|28092.81
03:38:34|28092.72
03:38:36|28091.5
03:38:36|28089.82
03:38:38|28089.48
03:38:39|28091.13
03:38:40|28089.82
03:38:41|28090.9
03:38:41|28091.05
03:38:43|28090.49
03:38:44|28091.
03:38:45|28090.43
03:38:46|28090.54
03:38:47|28089.15
03:38:48|28089.92
03:38:49|28088.32
03:38:50|28090.17
03:38:50|28089.29
03:38:52|28089.38
03:38:53|28089.7
03:38:53|28088.21
03:38:55|28089.99
03:38:56|28089.05
03:38:57|28087.88
03:38:58|28087.95
03:38:59|28089.89
03:39:00|28089.33
03:39:01|28089.49
03:39:02|28089.49
03:39:03|28089.67
03:39:04|28089.5
03:39:05|28086.65
03:39:06|28087.42
03:39:07|28087.02
03:39:08|28082.94
03:39:09|28082.37
03:39:10|28083.27
03:39:11|28079.92
03:39:12|28077.61
03:39:13|28078.15
03:39:14|28077.81
03:39:15|28076.27
03:39:16|28077.6
03:39:17|28077.75
03:39:18|28078.16
03:39:19|28076.
03:39:20|28077.62
03:39:21|28076.65
03:39:22|28076.39
03:39:24|28077.17
03:39:25|28077.48
03:39:26|28077.76
03:39:27|28080.98
03:39:28|28081.57
03:39:28|28080.76
03:39:30|28079.9
03:39:31|28079.65
03:39:31|28080.42
03:39:33|28079.89
03:39:34|28084.87
03:39:35|28084.37
03:39:36|28086.64
03:39:37|28086.64
03:39:38|28086.99
03:39:39|28087.14
03:39:40|28087.6
03:39:41|28087.87
03:39:42|28087.14
03:39:43|28087.92
03:39:44|28085.78
03:39:45|28086.23
03:39:46|28086.76
03:39:47|28086.99
03:39:48|28087.74
03:39:49|28088.07
03:39:50|28087.25
03:39:51|28087.71
03:39:52|28087.71
03:39:53|28087.14
03:39:54|28088.3
03:39:55|28088.41
03:39:56|28088.01
03:39:57|28088.01
03:39:58|28088.35
03:39:59|28087.46
03:40:00|28088.74
03:40:01|28089.53
03:40:02|28090.08
03:40:03|28089.69
03:40:04|28090.41
03:40:05|28089.64
03:40:07|28088.98
03:40:07|28089.82
03:40:08|28089.89
03:40:09|28089.99
03:40:10|28090.42
03:40:11|28090.78
03:40:12|28092.01
03:40:13|28090.46
03:40:14|28091.26
03:40:15|28091.26
03:40:16|28091.05
03:40:18|28091.05
03:40:18|28091.05
03:40:19|28091.33
03:40:20|28091.33
03:40:21|28091.33
03:40:23|28091.72
03:40:24|28090.54
03:40:25|28091.21
03:40:26|28090.46
03:40:26|28090.42
03:40:28|28089.
03:40:28|28088.72
03:40:30|28088.76
03:40:30|28088.76
03:40:32|28090.19
03:40:33|28090.04
03:40:34|28090.65
03:40:35|28090.39
03:40:36|28090.39
03:40:37|28089.99
03:40:38|28089.47
03:40:39|28090.01
03:40:40|28089.73
03:40:41|28088.45
03:40:42|28088.45
03:40:43|28088.99
03:40:45|28088.99
03:40:45|28088.61
03:40:46|28090.72
03:40:47|28090.46
03:40:48|28090.53
03:40:50|28089.53
03:40:50|28090.52
03:40:51|28090.1
03:40:53|28090.58
03:40:53|28091.
03:40:55|28091.
03:40:55|28092.82
03:40:56|28095.67
03:40:58|28093.95
03:40:58|28094.01
03:41:00|28093.93
03:41:01|28090.47
03:41:01|28091.34
03:41:02|28092.
03:41:04|28091.61
03:41:04|28091.37
03:41:05|28090.55
03:41:07|28091.61
03:41:08|28091.86
03:41:09|28091.69
03:41:10|28091.11
03:41:11|28092.53
03:41:11|28091.8
03:41:13|28091.48
03:41:14|28091.65
03:41:14|28091.45
03:41:16|28091.88
03:41:17|28091.99
03:41:18|28094.99
03:41:19|28095.68
03:41:20|28097.22
03:41:21|28096.41
03:41:22|28096.57
03:41:23|28095.29
03:41:24|28096.32
03:41:25|28096.33
03:41:27|28096.49
03:41:29|28095.45
03:41:30|28095.45
03:41:31|28096.5
03:41:32|28096.51
03:41:33|28096.51
03:41:35|28095.9
03:41:35|28096.36
03:41:36|28096.55
03:41:37|28097.99
03:41:38|28096.63
03:41:39|28096.63
03:41:40|28096.28
03:41:41|28096.45
03:41:43|28096.33
03:41:43|28095.27
03:41:44|28095.08
03:41:45|28095.01
03:41:46|28094.34
03:41:47|28094.26
03:41:48|28092.32
03:41:49|28093.85
03:41:50|28094.77
03:41:51|28094.77
03:41:52|28093.8
03:41:54|28094.99
03:41:54|28094.99
03:41:55|28096.04
03:41:56|28099.46
03:41:57|28099.35
03:41:59|28099.56
03:41:59|28100.51
03:42:00|28100.61
03:42:02|28098.8
03:42:03|28098.8
03:42:04|28100.99
03:42:05|28099.59
03:42:05|28099.98
03:42:06|28099.9
03:42:07|28099.79
03:42:08|28099.52
03:42:10|28100.19
03:42:11|28100.41
03:42:12|28100.03
03:42:12|28099.99
03:42:13|28101.66
03:42:15|28101.36
03:42:16|28100.91
03:42:17|28100.91
03:42:17|28100.91
03:42:19|28100.29
03:42:20|28100.77
03:42:21|28100.77
03:42:22|28100.45
03:42:22|28100.45
03:42:24|28100.38
03:42:25|28100.39
03:42:26|28100.38
03:42:27|28100.38
03:42:28|28100.38
03:42:29|28099.6
03:42:30|28100.15
03:42:31|28100.15
03:42:32|28100.15
03:42:33|28100.33
03:42:34|28096.13
03:42:35|28098.33
03:42:36|28098.2
03:42:37|28098.03
03:42:38|28098.21
03:42:39|28098.21
03:42:40|28098.31
03:42:41|28098.31
03:42:42|28098.31
03:42:43|28098.06
03:42:44|28097.79
03:42:45|28097.04
03:42:47|28097.04
03:42:47|28097.14
03:42:48|28097.93
03:42:49|28097.32
03:42:50|28097.49
03:42:51|28098.12
03:42:52|28098.12
03:42:53|28098.06
03:42:54|28098.06
03:42:55|28098.07
03:42:56|28098.55
03:42:58|28098.55
03:42:58|28097.75
03:42:59|28098.6
03:43:00|28098.17
03:43:01|28098.51
03:43:03|28098.51
03:43:03|28098.39
03:43:04|28098.39
03:43:05|28099.18
03:43:06|28099.37
03:43:08|28099.37
03:43:08|28098.92
03:43:09|28098.69
03:43:10|28098.24
03:43:12|28098.24
03:43:12|28098.24
03:43:13|28098.24
03:43:15|28098.32
03:43:15|28098.12
03:43:16|28098.01
03:43:17|28098.67
03:43:19|28098.01
03:43:20|28098.54
03:43:20|28097.79
03:43:21|28098.48
03:43:22|28098.48
03:43:23|28097.94
03:43:25|28097.77
03:43:26|28098.26
03:43:26|28098.12
03:43:28|28098.12
03:43:29|28094.7
03:43:30|28093.85
03:43:31|28093.15
03:43:32|28093.08
03:43:33|28093.31
03:43:34|28093.31
03:43:35|28092.14
03:43:37|28092.45
03:43:37|28092.66
03:43:38|28092.53
03:43:40|28094.67
03:43:41|28094.29
03:43:41|28096.
03:43:42|28096.
03:43:43|28096.
03:43:44|28095.18
03:43:45|28095.17
03:43:47|28095.22
03:43:47|28096.32
03:43:48|28096.32
03:43:49|28096.32
03:43:50|28098.
03:43:52|28096.81
03:43:52|28096.99
03:43:53|28095.63
03:43:54|28095.47
03:43:56|28095.47
03:43:56|28095.47
03:43:57|28100.75
03:43:58|28101.87
03:43:59|28102.65
03:44:01|28102.65
03:44:02|28102.64
03:44:03|28102.64
03:44:04|28100.99
03:44:04|28101.96
03:44:05|28102.82
03:44:06|28099.
03:44:07|28097.94
03:44:08|28099.21
03:44:09|28101.04
03:44:10|28101.24
03:44:11|28101.12
03:44:12|28101.26
03:44:14|28101.66
03:44:14|28100.97
03:44:15|28100.45
03:44:16|28100.45
03:44:18|28100.45
03:44:19|28101.92
03:44:19|28102.2
03:44:20|28102.2
03:44:21|28102.2
03:44:22|28102.74
03:44:24|28101.88
03:44:24|28101.28
03:44:25|28100.82
03:44:27|28101.65
03:44:27|28101.65
03:44:29|28101.65
03:44:30|28102.1
03:44:31|28103.86
03:44:32|28102.94
03:44:33|28104.01
03:44:35|28104.04
03:44:36|28104.31
03:44:37|28104.28
03:44:38|28104.05
03:44:38|28104.05
03:44:40|28105.33
03:44:41|28105.21
03:44:42|28105.78
03:44:43|28105.78
03:44:44|28105.86
03:44:44|28105.86
03:44:45|28105.35
03:44:46|28109.09
03:44:48|28109.51
03:44:49|28109.81
03:44:50|28109.66
03:44:51|28109.78
03:44:52|28109.84
03:44:52|28110.
03:44:54|28109.43
03:44:55|28109.06
03:44:56|28107.18
03:44:57|28107.51
03:44:58|28108.44
03:44:59|28108.97
03:45:00|28108.44
03:45:01|28108.29
03:45:02|28109.44
03:45:03|28110.08
03:45:04|28109.35
03:45:05|28109.64
03:45:06|28109.79
03:45:07|28109.79
03:45:08|28109.79
03:45:09|28110.06
03:45:10|28110.06
03:45:11|28110.06
03:45:12|28110.21
03:45:13|28111.58
03:45:14|28110.65
03:45:15|28109.02
03:45:16|28109.14
03:45:17|28109.29
03:45:18|28109.18
03:45:19|28110.15
03:45:20|28108.34
03:45:21|28108.
03:45:22|28109.15
03:45:23|28109.58
03:45:24|28106.04
03:45:25|28108.
03:45:26|28108.3
03:45:27|28108.39
03:45:28|28108.3
03:45:29|28107.45
03:45:30|28106.04
03:45:31|28106.72
03:45:32|28106.96
03:45:33|28106.93
03:45:34|28108.01
03:45:35|28107.26
03:45:36|28106.84
03:45:37|28107.31
03:45:38|28106.92
03:45:39|28107.12
03:45:40|28107.1
03:45:41|28104.96
03:45:42|28105.03
03:45:43|28104.9
03:45:44|28106.08
03:45:45|28105.42
03:45:46|28105.07
03:45:47|28105.55
03:45:49|28103.73
03:45:49|28099.65
03:45:50|28099.64
03:45:52|28099.36
03:45:52|28099.14
03:45:53|28098.48
03:45:54|28096.88
03:45:55|28096.53
03:45:56|28096.81
03:45:57|28097.08
03:45:58|28095.9
03:45:59|28097.49
03:46:00|28096.53
03:46:01|28096.49
03:46:03|28097.36
03:46:03|28092.65
03:46:04|28093.41
03:46:06|28093.23
03:46:06|28092.79
03:46:08|28090.62
03:46:08|28091.97
03:46:10|28091.71
03:46:10|28090.6
03:46:11|28090.14
03:46:12|28090.66
03:46:14|28090.5
03:46:14|28091.46
03:46:16|28091.98
03:46:16|28092.1
03:46:17|28091.89
03:46:18|28090.03
03:46:19|28090.44
03:46:20|28090.79
03:46:21|28090.83
03:46:22|28090.83
03:46:23|28089.78
03:46:25|28090.87
03:46:25|28094.99
03:46:26|28094.43
03:46:27|28094.06
03:46:29|28094.32
03:46:29|28094.32
03:46:31|28096.28
03:46:32|28096.78
03:46:33|28096.78
03:46:34|28096.78
03:46:35|28096.46
03:46:36|28096.63
03:46:37|28094.15
03:46:38|28094.72
03:46:39|28094.85
03:46:40|28094.06
03:46:41|28091.99
03:46:42|28091.15
03:46:43|28090.36
03:46:44|28088.18
03:46:45|28090.07
03:46:46|28089.22
03:46:47|28089.99
03:46:48|28089.89
03:46:49|28088.93
03:46:50|28088.63
03:46:51|28088.78
03:46:52|28089.1
03:46:53|28088.74
03:46:54|28087.95
03:46:55|28088.72
03:46:56|28088.54
03:46:57|28089.1
03:46:58|28087.94
03:46:59|28089.01
03:47:00|28089.86
03:47:01|28091.93
03:47:02|28092.74
03:47:03|28092.81
03:47:04|28093.1
03:47:05|28092.51
03:47:06|28092.51
03:47:07|28092.51
03:47:08|28092.51
03:47:09|28092.43
03:47:10|28092.98
03:47:11|28092.83
03:47:12|28089.65
03:47:13|28091.58
03:47:14|28092.38
03:47:15|28092.98
03:47:16|28093.88
03:47:17|28093.67
03:47:18|28093.23
03:47:19|28091.73
03:47:20|28091.65
03:47:21|28091.89
03:47:22|28091.83
03:47:23|28090.91
03:47:24|28091.12
03:47:25|28090.88
03:47:26|28091.76
03:47:27|28091.46
03:47:28|28091.46
03:47:29|28091.9
03:47:30|28091.9
03:47:31|28091.98
03:47:33|28093.54
03:47:34|28092.77
03:47:35|28093.34
03:47:36|28092.5
03:47:37|28092.1
03:47:37|28093.44
03:47:39|28093.45
03:47:39|28093.13
03:47:41|28093.09
03:47:42|28093.09
03:47:42|28093.04
03:47:44|28093.29
03:47:44|28093.29
03:47:45|28093.29
03:47:47|28093.44
03:47:47|28093.44
03:47:49|28093.44
03:47:50|28093.49
03:47:50|28095.44
03:47:52|28091.97
03:47:53|28091.98
03:47:54|28092.67
03:47:55|28093.13
03:47:56|28093.13
03:47:58|28093.17
03:47:58|28092.02
03:47:59|28094.09
03:48:01|28091.16
03:48:01|28091.57
03:48:03|28092.99
03:48:04|28092.99
03:48:05|28092.99
03:48:06|28093.23
03:48:06|28092.96
03:48:08|28093.21
03:48:08|28093.21
03:48:10|28093.06
03:48:10|28093.06
03:48:11|28093.06
03:48:13|28093.79
03:48:13|28093.79
03:48:14|28093.79
03:48:16|28094.72
03:48:17|28094.72
03:48:17|28094.72
03:48:19|28095.37
03:48:20|28095.48
03:48:21|28095.48
03:48:22|28096.06
03:48:22|28095.04
03:48:24|28094.54
03:48:25|28094.54
03:48:26|28093.71
03:48:27|28091.99
03:48:28|28092.82
03:48:29|28092.43
03:48:30|28092.43
03:48:31|28093.1
03:48:32|28093.48
03:48:34|28084.93
03:48:35|28086.01
03:48:36|28086.11
03:48:37|28085.77
03:48:38|28085.57
03:48:39|28085.43
03:48:39|28086.28
03:48:40|28086.03
03:48:41|28082.44
03:48:42|28080.99
03:48:43|28080.66
03:48:45|28079.87
03:48:45|28078.32
03:48:47|28079.89
03:48:48|28082.4
03:48:49|28080.22
03:48:50|28081.88
03:48:51|28080.1
03:48:52|28081.28
03:48:53|28080.36
03:48:54|28080.78
03:48:55|28082.42
03:48:56|28082.91
03:48:57|28083.94
03:48:58|28080.93
03:48:59|28080.72
03:49:00|28083.01
03:49:01|28082.73
03:49:02|28085.03
03:49:03|28082.
03:49:04|28082.01
03:49:05|28082.2
03:49:06|28081.55
03:49:07|28082.85
03:49:09|28083.34
03:49:09|28082.97
03:49:10|28083.29
03:49:11|28083.54
03:49:12|28082.1
03:49:14|28082.47
03:49:14|28082.47
03:49:15|28082.01
03:49:16|28082.34
03:49:17|28083.19
03:49:18|28082.03
03:49:19|28083.82
03:49:20|28084.55
03:49:21|28083.02
03:49:22|28083.02
03:49:23|28079.98
03:49:25|28079.84
03:49:25|28079.23
03:49:26|28079.3
03:49:27|28079.3
03:49:28|28077.95
03:49:29|28079.26
03:49:31|28079.21
03:49:32|28081.51
03:49:33|28081.66
03:49:34|28081.73
03:49:34|28081.54
03:49:36|28081.39
03:49:37|28081.82
03:49:37|28082.04
03:49:39|28082.04
03:49:40|28081.24
03:49:41|28081.16
03:49:42|28081.68
03:49:42|28081.68
03:49:43|28081.06
03:49:45|28080.79
03:49:45|28080.79
03:49:46|28080.92
03:49:47|28080.92
03:49:49|28079.93
03:49:50|28082.
03:49:51|28081.06
03:49:52|28081.53
03:49:53|28080.95
03:49:54|28078.92
03:49:55|28080.25
03:49:56|28079.81
03:49:57|28080.19
03:49:58|28080.61
03:49:59|28080.61
03:50:00|28082.11
03:50:01|28085.25
03:50:02|28084.42
03:50:05|28084.71
03:50:06|28085.31
03:50:06|28084.5
03:50:07|28084.5
03:50:08|28084.95
03:50:09|28085.99
03:50:11|28087.23
03:50:11|28086.45
03:50:13|28086.36
03:50:13|28085.99
03:50:15|28085.75
03:50:15|28086.15
03:50:17|28085.18
03:50:18|28086.42
03:50:19|28086.57
03:50:19|28086.42
03:50:21|28086.42
03:50:21|28084.99
03:50:23|28084.72
03:50:24|28084.75
03:50:25|28085.03
03:50:25|28084.6
03:50:26|28085.41
03:50:27|28085.23
03:50:28|28085.17
03:50:29|28085.17
03:50:31|28085.49
03:50:32|28086.18
03:50:32|28087.26
03:50:34|28087.39
03:50:35|28086.63
03:50:36|28086.62
03:50:37|28087.67
03:50:38|28087.67
03:50:40|28087.83
03:50:41|28088.29
03:50:42|28088.06
03:50:43|28088.2
03:50:44|28087.75
03:50:45|28087.21
03:50:46|28087.84
03:50:47|28087.71
03:50:48|28087.86
03:50:49|28087.9
03:50:50|28087.74
03:50:51|28087.74
03:50:52|28087.31
03:50:53|28087.99
03:50:54|28088.09
03:50:55|28087.59
03:50:56|28087.36
03:50:57|28086.65
03:50:58|28086.15
03:50:59|28085.31
03:51:00|28086.74
03:51:01|28087.63
03:51:02|28087.87
03:51:03|28087.78
03:51:04|28088.47
03:51:05|28088.03
03:51:06|28087.67
03:51:07|28086.7
03:51:08|28086.91
03:51:09|28085.92
03:51:10|28086.01
03:51:11|28086.56
03:51:13|28086.56
03:51:13|28086.8
03:51:14|28087.24
03:51:15|28085.58
03:51:16|28085.17
03:51:18|28085.29
03:51:19|28085.32
03:51:19|28085.75
03:51:21|28087.71
03:51:22|28088.32
03:51:22|28087.79
03:51:24|28087.99
03:51:24|28088.02
03:51:25|28088.02
03:51:27|28088.02
03:51:28|28087.33
03:51:29|28087.33
03:51:29|28087.33
03:51:31|28087.75
03:51:31|28085.88
03:51:33|28087.62
03:51:35|28087.49
03:51:35|28086.62
03:51:36|28087.27
03:51:37|28087.27
03:51:38|28087.27
03:51:39|28087.27
03:51:40|28086.96
03:51:41|28086.62
03:51:42|28084.99
03:51:43|28085.52
03:51:44|28085.82
03:51:45|28085.42
03:51:46|28086.16
03:51:47|28086.24
03:51:48|28086.24
03:51:49|28086.15
03:51:50|28085.4
03:51:51|28083.99
03:51:52|28085.14
03:51:53|28084.37
03:51:54|28084.48
03:51:55|28084.22
03:51:56|28084.86
03:51:57|28084.13
03:51:58|28084.07
03:51:59|28084.07
03:52:00|28086.51
03:52:01|28088.01
03:52:03|28087.55
03:52:03|28087.55
03:52:04|28088.13
03:52:05|28088.13
03:52:06|28087.87
03:52:07|28087.27
03:52:08|28087.47
03:52:09|28087.42
03:52:10|28087.42
03:52:11|28086.64
03:52:12|28087.15
03:52:13|28088.29
03:52:14|28088.13
03:52:15|28088.23
03:52:16|28087.96
03:52:17|28087.96
03:52:18|28087.84
03:52:19|28087.84
03:52:20|28087.89
03:52:21|28087.3
03:52:22|28087.3
03:52:23|28087.57
03:52:24|28086.65
03:52:25|28086.65
03:52:26|28087.3
03:52:27|28087.3
03:52:28|28092.09
03:52:29|28091.95
03:52:30|28092.09
03:52:31|28097.95
03:52:32|28099.72
03:52:33|28097.35
03:52:34|28098.07
03:52:36|28098.
03:52:37|28097.56
03:52:38|28097.04
03:52:39|28097.56
03:52:40|28097.27
03:52:41|28097.34
03:52:42|28097.87
03:52:43|28096.11
03:52:44|28097.94
03:52:46|28097.5
03:52:46|28097.52
03:52:47|28095.78
03:52:48|28093.86
03:52:49|28094.
03:52:50|28095.
03:52:51|28094.77
03:52:52|28095.97
03:52:53|28095.97
03:52:54|28095.71
03:52:55|28097.98
03:52:56|28097.12
03:52:57|28097.3
03:52:58|28096.82
03:52:59|28097.41
03:53:00|28097.69
03:53:01|28096.86
03:53:02|28097.76
03:53:03|28097.76
03:53:04|28097.76
03:53:05|28097.76
03:53:06|28096.77
03:53:07|28095.29
03:53:09|28095.45
03:53:09|28096.3
03:53:11|28097.17
03:53:11|28097.6
03:53:12|28096.96
03:53:13|28096.66
03:53:15|28096.21
03:53:16|28097.07
03:53:16|28097.
03:53:17|28096.77
03:53:18|28096.77
03:53:19|28097.71
03:53:20|28095.77
03:53:22|28096.08
03:53:22|28097.99
03:53:23|28097.99
03:53:25|28097.42
03:53:26|28098.48
03:53:26|28097.98
03:53:27|28097.79
03:53:28|28097.79
03:53:30|28097.79
03:53:30|28097.71
03:53:31|28098.21
03:53:32|28096.27
03:53:33|28096.34
03:53:35|28095.95
03:53:35|28093.59
03:53:37|28094.74
03:53:39|28095.26
03:53:39|28095.86
03:53:40|28096.03
03:53:41|28095.27
03:53:43|28095.27
03:53:44|28094.8
03:53:44|28095.74
03:53:45|28095.75
03:53:46|28096.12
03:53:48|28095.43
03:53:48|28095.43
03:53:49|28094.
03:53:50|28095.6
03:53:51|28095.45
03:53:52|28095.37
03:53:53|28095.76
03:53:54|28095.76
03:53:55|28095.76
03:53:56|28095.76
03:53:57|28095.76
03:53:58|28095.29
03:54:00|28095.16
03:54:00|28096.19
03:54:01|28096.17
03:54:02|28096.17
03:54:03|28092.43
03:54:04|28092.66
03:54:06|28092.8
03:54:06|28092.92
03:54:07|28092.92
03:54:08|28092.42
03:54:09|28091.03
03:54:10|28091.55
03:54:11|28091.19
03:54:12|28090.54
03:54:13|28091.24
03:54:14|28090.49
03:54:15|28091.26
03:54:16|28091.42
03:54:17|28091.42
03:54:18|28090.16
03:54:19|28090.43
03:54:21|28091.08
03:54:22|28088.98
03:54:22|28088.69
03:54:23|28087.91
03:54:24|28087.5
03:54:25|28086.7
03:54:26|28086.83
03:54:27|28087.16
03:54:28|28087.46
03:54:30|28086.42
03:54:30|28087.72
03:54:31|28087.75
03:54:32|28088.01
03:54:33|28087.67
03:54:34|28087.49
03:54:35|28087.49
03:54:37|28088.01
03:54:38|28085.39
03:54:40|28086.88
03:54:41|28088.74
03:54:42|28087.9
03:54:43|28088.32
03:54:43|28088.25
03:54:45|28087.96
03:54:46|28086.34
03:54:47|28087.47
03:54:48|28086.84
03:54:49|28086.84
03:54:50|28086.67
03:54:50|28087.03
03:54:52|28086.61
03:54:52|28086.61
03:54:54|28086.3
03:54:54|28087.27
03:54:56|28089.31
03:54:57|28089.31
03:54:58|28089.15
03:54:59|28088.72
03:55:00|28088.94
03:55:01|28088.98
03:55:01|28089.58
03:55:03|28089.15
03:55:04|28088.2
03:55:05|28086.78
03:55:06|28086.93
03:55:07|28087.42
03:55:08|28086.54
03:55:09|28086.19
03:55:09|28086.39
03:55:10|28085.13
03:55:11|28086.02
03:55:12|28086.02
03:55:14|28085.57
03:55:15|28084.32
03:55:16|28083.06
03:55:17|28083.65
03:55:17|28083.36
03:55:19|28083.73
03:55:20|28082.36
03:55:21|28082.37
03:55:22|28082.62
03:55:23|28082.62
03:55:24|28082.62
03:55:25|28081.
03:55:26|28081.46
03:55:27|28081.22
03:55:28|28080.04
03:55:29|28080.27
03:55:30|28080.85
03:55:31|28081.4
03:55:32|28081.4
03:55:33|28082.19
03:55:34|28082.07
03:55:35|28080.
03:55:36|28081.16
03:55:37|28080.63
03:55:38|28080.76
03:55:39|28080.08
03:55:40|28080.05
03:55:41|28080.98
03:55:42|28081.19
03:55:43|28081.19
03:55:44|28080.85
03:55:45|28079.19
03:55:47|28078.45
03:55:47|28079.29
03:55:48|28078.89
03:55:49|28078.41
03:55:50|28079.28
03:55:51|28078.02
03:55:52|28078.56
03:55:53|28079.6
03:55:54|28079.87
03:55:55|28079.87
03:55:56|28075.61
03:55:58|28075.86
03:55:59|28076.35
03:56:00|28075.04
03:56:01|28077.98
03:56:02|28075.85
03:56:03|28076.37
03:56:04|28076.66
03:56:05|28077.06
03:56:06|28077.06
03:56:07|28076.33
03:56:08|28077.67
03:56:09|28077.35
03:56:10|28077.47
03:56:11|28078.09
03:56:12|28077.59
03:56:13|28076.47
03:56:14|28076.65
03:56:15|28076.59
03:56:16|28076.44
03:56:17|28076.65
03:56:18|28077.21
03:56:19|28077.21
03:56:20|28076.47
03:56:21|28076.21
03:56:22|28076.69
03:56:24|28076.71
03:56:24|28076.4
03:56:26|28077.13
03:56:27|28077.58
03:56:29|28078.07
03:56:29|28077.41
03:56:31|28079.21
03:56:32|28078.06
03:56:32|28077.64
03:56:33|28078.53
03:56:34|28078.26
03:56:36|28077.87
03:56:37|28081.02
03:56:38|28081.06
03:56:39|28082.06
03:56:40|28082.13
03:56:42|28081.7
03:56:43|28082.
03:56:44|28080.
03:56:45|28080.05
03:56:46|28081.08
03:56:47|28081.78
03:56:48|28081.45
03:56:49|28081.45
03:56:50|28081.45
03:56:51|28081.88
03:56:52|28083.45
03:56:53|28083.45
03:56:54|28082.5
03:56:55|28084.53
03:56:56|28085.42
03:56:57|28085.26
03:56:58|28085.58
03:56:59|28085.56
03:57:00|28086.59
03:57:01|28086.3
03:57:03|28086.23
03:57:04|28086.23
03:57:05|28086.31
03:57:05|28086.06
03:57:06|28086.76
03:57:07|28086.76
03:57:08|28086.76
03:57:09|28086.95
03:57:11|28086.49
03:57:11|28086.05
03:57:13|28086.05
03:57:14|28086.24
03:57:14|28086.7
03:57:16|28086.46
03:57:17|28088.68
03:57:18|28088.68
03:57:19|28088.68
03:57:20|28088.69
03:57:20|28088.18
03:57:22|28087.28
03:57:23|28087.35
03:57:24|28087.67
03:57:25|28088.
03:57:26|28088.03
03:57:27|28088.03
03:57:28|28088.03
03:57:29|28088.03
03:57:30|28088.03
03:57:31|28088.03
03:57:32|28088.03
03:57:33|28087.69
03:57:34|28087.67
03:57:35|28087.67
03:57:36|28086.73
03:57:37|28087.23
03:57:38|28087.23
03:57:39|28087.23
03:57:40|28087.21
03:57:42|28086.25
03:57:43|28085.39
03:57:44|28085.91
03:57:45|28085.33
03:57:46|28085.21
03:57:47|28085.21
03:57:47|28085.21
03:57:49|28085.21
03:57:50|28086.66
03:57:50|28086.22
03:57:52|28086.56
03:57:53|28086.35
03:57:54|28087.92
03:57:55|28087.92
03:57:55|28087.92
03:57:57|28086.
03:57:58|28086.04
03:57:59|28086.95
03:57:59|28080.01
03:58:01|28080.92
03:58:02|28082.55
03:58:03|28082.88
03:58:04|28084.47
03:58:05|28082.66
03:58:06|28082.66
03:58:07|28084.79
03:58:07|28084.79
03:58:09|28083.
03:58:09|28083.
03:58:11|28084.61
03:58:12|28080.59
03:58:13|28081.38
03:58:14|28081.46
03:58:15|28081.55
03:58:15|28081.45
03:58:17|28081.44
03:58:18|28081.62
03:58:19|28081.28
03:58:20|28081.06
03:58:21|28082.35
03:58:22|28081.86
03:58:23|28081.33
03:58:24|28081.52
03:58:25|28081.52
03:58:26|28081.52
03:58:27|28081.67
03:58:28|28080.7
03:58:29|28080.7
03:58:30|28081.11
03:58:31|28081.11
03:58:32|28081.14
03:58:33|28081.1
03:58:35|28080.55
03:58:35|28080.55
03:58:36|28081.95
03:58:37|28080.36
03:58:38|28081.16
03:58:39|28081.16
03:58:41|28081.53
03:58:41|28080.
03:58:43|28080.28
03:58:44|28080.17
03:58:45|28079.38
03:58:46|28080.41
03:58:47|28079.96
03:58:48|28080.14
03:58:49|28081.16
03:58:50|28079.
03:58:51|28078.74
03:58:52|28081.42
03:58:53|28080.84
03:58:54|28079.91
03:58:55|28079.52
03:58:57|28079.84
03:58:58|28080.52
03:58:58|28080.53
03:58:59|28080.53
03:59:00|28080.47
03:59:02|28081.87
03:59:03|28081.87
03:59:04|28081.04
03:59:05|28080.76
03:59:05|28079.99
03:59:06|28080.04
03:59:07|28080.04
03:59:09|28079.23
03:59:10|28079.23
03:59:11|28081.69
03:59:11|28082.
03:59:13|28082.43
03:59:13|28082.3
03:59:14|28082.17
03:59:15|28082.17
03:59:17|28082.17
03:59:17|28082.59
03:59:19|28084.35
03:59:19|28085.2
03:59:20|28084.87
03:59:21|28084.84
03:59:22|28085.08
03:59:24|28084.58
03:59:25|28084.58
03:59:25|28084.58
03:59:26|28085.34
03:59:27|28085.52
03:59:29|28086.07
03:59:29|28086.74
03:59:31|28085.94
03:59:31|28086.53
03:59:33|28086.1
03:59:34|28087.74
03:59:34|28086.11
03:59:36|28086.32
03:59:37|28086.26
03:59:37|28085.53
03:59:39|28085.53
03:59:40|28086.29
03:59:40|28086.01
03:59:42|28086.41
03:59:44|28086.54
03:59:44|28086.09
03:59:45|28086.24
03:59:46|28086.48
03:59:47|28085.67
03:59:48|28085.58
03:59:49|28085.97
03:59:50|28085.35
03:59:51|28084.13
03:59:53|28085.4
03:59:54|28084.76
03:59:54|28084.38
03:59:55|28084.17
03:59:56|28084.99
03:59:58|28084.39
03:59:58|28084.39
04:00:00|28085.52
04:00:01|28085.95
04:00:02|28088.84
04:00:03|28089.16
04:00:04|28089.37
04:00:05|28089.99
04:00:05|28089.77
04:00:07|28090.03
04:00:07|28089.9
04:00:08|28089.26
04:00:09|28089.26
04:00:11|28090.
04:00:12|28089.82
04:00:13|28089.4
04:00:13|28089.16
04:00:14|28089.55
04:00:16|28089.94
04:00:16|28089.82
04:00:18|28088.47
04:00:19|28088.68
04:00:19|28088.5
04:00:21|28088.5
04:00:22|28090.06
04:00:23|28090.58
04:00:24|28090.58
04:00:25|28090.13
04:00:25|28090.13
04:00:27|28088.26
04:00:27|28088.82
04:00:29|28088.77
04:00:30|28088.8
04:00:30|28088.71
04:00:31|28088.14
04:00:33|28088.79
04:00:34|28088.79
04:00:34|28088.66
04:00:36|28088.37
04:00:37|28088.4
04:00:38|28088.16
04:00:39|28088.81
04:00:40|28090.85
04:00:41|28092.16
04:00:42|28091.73
04:00:43|28091.35
04:00:44|28092.47
04:00:45|28092.52
04:00:47|28092.4
04:00:48|28093.47
04:00:49|28093.08
04:00:50|28092.93
04:00:51|28092.33
04:00:52|28092.33
04:00:53|28092.1
04:00:55|28092.35
04:00:56|28092.35
04:00:57|28093.19
04:00:57|28093.19
04:00:59|28093.71
04:00:59|28093.1
04:01:00|28093.44
04:01:01|28092.01
04:01:02|28092.22
04:01:03|28091.99
04:01:05|28090.3
04:01:06|28090.55
04:01:07|28092.14
04:01:08|28092.13
04:01:08|28091.43
04:01:10|28090.01
04:01:10|28090.12
04:01:12|28090.25
04:01:13|28090.25
04:01:14|28090.72
04:01:15|28090.24
04:01:16|28090.24
04:01:16|28091.
04:01:18|28091.
04:01:19|28091.
04:01:19|28090.67
04:01:21|28090.67
04:01:21|28090.39
04:01:23|28090.42
04:01:24|28090.77
04:01:25|28090.76
04:01:25|28090.76
04:01:27|28090.35
04:01:28|28090.8
04:01:28|28090.8
04:01:30|28090.67
04:01:30|28092.2
04:01:32|28093.04
04:01:32|28092.44
04:01:34|28092.52
04:01:34|28091.03
04:01:35|28091.05
04:01:37|28091.65
04:01:38|28092.47
04:01:38|28092.28
04:01:39|28092.02
04:01:40|28092.29
04:01:41|28092.45
04:01:43|28092.72
04:01:45|28090.93
04:01:46|28089.62
04:01:47|28089.62
04:01:48|28089.62
04:01:49|28089.62
04:01:50|28090.35
04:01:51|28090.74
04:01:52|28091.1
04:01:53|28091.14
04:01:54|28091.44
04:01:55|28091.28
04:01:56|28091.28
04:01:58|28092.43
04:01:58|28093.73
04:02:00|28094.11
04:02:01|28093.01
04:02:02|28093.63
04:02:03|28091.65
04:02:04|28091.67
04:02:05|28091.49
04:02:07|28091.44
04:02:07|28091.82
04:02:08|28091.82
04:02:09|28092.25
04:02:10|28093.69
04:02:12|28094.58
04:02:13|28093.91
04:02:13|28093.16
04:02:14|28092.65
04:02:15|28093.16
04:02:17|28094.58
04:02:18|28093.29
04:02:18|28091.5
04:02:19|28091.75
04:02:20|28091.48
04:02:21|28092.86
04:02:22|28091.81
04:02:24|28091.85
04:02:25|28090.93
04:02:25|28091.32
04:02:26|28092.1
04:02:28|28092.1
04:02:28|28092.1
04:02:29|28092.22
04:02:31|28091.92
04:02:32|28091.45
04:02:32|28092.09
04:02:33|28091.65
04:02:35|28091.65
04:02:36|28090.52
04:02:37|28091.28
04:02:38|28090.47
04:02:39|28091.
04:02:40|28091.28
04:02:41|28091.62
04:02:42|28091.05
04:02:43|28089.
04:02:44|28089.68
04:02:45|28089.97
04:02:46|28090.59
04:02:48|28090.33
04:02:48|28092.
04:02:50|28092.37
04:02:50|28092.51
04:02:51|28093.07
04:02:53|28092.57
04:02:54|28093.48
04:02:55|28093.4
04:02:56|28093.82
04:02:57|28093.82
04:02:58|28094.53
04:02:59|28093.93
04:03:00|28092.89
04:03:01|28092.3
04:03:02|28091.98
04:03:03|28092.31
04:03:04|28091.43
04:03:05|28090.9
04:03:06|28091.05
04:03:07|28091.8
04:03:08|28091.21
04:03:09|28090.53
04:03:10|28091.11
04:03:11|28092.14
04:03:12|28093.32
04:03:13|28092.45
04:03:14|28092.14
04:03:15|28092.02
04:03:16|28093.31
04:03:17|28093.97
04:03:18|28094.96
04:03:19|28093.89
04:03:20|28094.75
04:03:21|28094.44
04:03:22|28094.33
04:03:23|28094.81
04:03:24|28095.9
04:03:25|28095.03
04:03:26|28094.68
04:03:28|28095.73
04:03:28|28096.
04:03:30|28095.95
04:03:31|28096.48
04:03:31|28096.56
04:03:33|28096.11
04:03:33|28096.65
04:03:34|28095.45
04:03:36|28094.78
04:03:36|28096.06
04:03:37|28096.34
04:03:38|28096.53
04:03:39|28097.27
04:03:40|28096.44
04:03:41|28096.56
04:03:42|28096.4
04:03:44|28095.68
04:03:44|28095.68
04:03:46|28095.56
04:03:47|28095.56
04:03:47|28095.56
04:03:49|28095.56
04:03:50|28094.52
04:03:51|28095.15
04:03:52|28095.3
04:03:53|28095.73
04:03:53|28095.74
04:03:54|28095.85
04:03:56|28094.66
04:03:56|28095.38
04:03:58|28095.2
04:03:59|28093.83
04:04:00|28093.7
04:04:01|28093.98
04:04:02|28092.92
04:04:03|28092.92
04:04:04|28092.92
04:04:05|28093.08
04:04:06|28093.08
04:04:06|28093.18
04:04:08|28092.91
04:04:09|28092.91
04:04:10|28094.81
04:04:11|28094.45
04:04:12|28094.45
04:04:13|28093.88
04:04:14|28093.22
04:04:15|28093.27
04:04:16|28093.49
04:04:17|28095.18
04:04:18|28095.19
04:04:19|28095.19
04:04:20|28088.54
04:04:20|28088.69
04:04:22|28089.17
04:04:23|28089.17
04:04:24|28088.06
04:04:25|28088.93
04:04:26|28090.05
04:04:27|28090.4
04:04:28|28089.79
04:04:29|28090.01
04:04:30|28090.75
04:04:31|28090.17
04:04:32|28092.06
04:04:33|28092.75
04:04:34|28091.54
04:04:35|28091.34
04:04:36|28091.34
04:04:37|28091.95
04:04:38|28093.57
04:04:39|28093.84
04:04:40|28092.89
04:04:41|28092.01
04:04:42|28092.63
04:04:43|28092.63
04:04:44|28092.48
04:04:45|28093.97
04:04:46|28093.42
04:04:47|28093.42
04:04:48|28093.53
04:04:49|28093.72
04:04:50|28093.59
04:04:52|28093.58
04:04:53|28093.18
04:04:53|28093.5
04:04:54|28093.5
04:04:55|28093.75
04:04:56|28093.37
04:04:58|28093.44
04:04:59|28093.44
04:05:00|28093.44
04:05:00|28093.82
04:05:02|28093.39
04:05:03|28092.59
04:05:04|28092.87
04:05:05|28094.34
04:05:06|28092.73
04:05:08|28092.
04:05:09|28091.81
04:05:09|28093.39
04:05:10|28093.39
04:05:11|28093.39
04:05:13|28093.39
04:05:13|28092.17
04:05:14|28092.27
04:05:15|28091.99
04:05:17|28092.27
04:05:17|28092.11
04:05:19|28091.84
04:05:20|28092.22
04:05:20|28093.13
04:05:22|28092.77
04:05:23|28091.21
04:05:23|28091.33
04:05:25|28089.28
04:05:25|28089.54
04:05:26|28089.54
04:05:27|28089.36
04:05:28|28090.52
04:05:30|28090.52
04:05:30|28090.51
04:05:31|28090.11
04:05:32|28090.42
04:05:34|28086.17
04:05:34|28087.16
04:05:36|28087.42
04:05:37|28087.25
04:05:38|28087.68
04:05:39|28087.68
04:05:40|28088.16
04:05:41|28087.26
04:05:42|28087.18
04:05:43|28087.18
04:05:44|28087.18
04:05:44|28085.28
04:05:46|28085.62
04:05:47|28087.27
04:05:48|28087.27
04:05:49|28085.8
04:05:50|28085.7
04:05:52|28085.26
04:05:53|28086.01
04:05:54|28085.13
04:05:55|28084.58
04:05:56|28084.28
04:05:56|28085.65
04:05:58|28085.66
04:05:59|28085.38
04:06:00|28084.85
04:06:00|28085.36
04:06:01|28086.54
04:06:02|28085.46
04:06:04|28084.83
04:06:04|28084.74
04:06:06|28084.16
04:06:06|28084.96
04:06:07|28084.27
04:06:09|28083.83
04:06:10|28083.47
04:06:10|28083.35
04:06:12|28083.49
04:06:12|28084.02
04:06:13|28084.48
04:06:15|28084.48
04:06:15|28086.1
04:06:17|28084.42
04:06:17|28084.29
04:06:18|28084.29
04:06:20|28085.5
04:06:21|28084.07
04:06:22|28083.81
04:06:23|28080.87
04:06:24|28081.33
04:06:24|28081.32
04:06:26|28080.44
04:06:27|28081.06
04:06:28|28080.44
04:06:29|28080.34
04:06:29|28079.38
04:06:31|28078.99
04:06:32|28079.05
04:06:33|28079.11
04:06:34|28079.41
04:06:35|28078.45
04:06:36|28077.27
04:06:37|28078.74
04:06:38|28080.44
04:06:39|28080.
04:06:40|28079.86
04:06:41|28079.77
04:06:43|28078.26
04:06:43|28077.74
04:06:45|28077.42
04:06:45|28077.6
04:06:46|28076.88
04:06:48|28076.7
04:06:48|28075.44
04:06:49|28075.41
04:06:50|28075.94
04:06:52|28074.79
04:06:52|28075.99
04:06:53|28075.5
04:06:55|28075.93
04:06:55|28075.77
04:06:57|28075.19
04:06:58|28075.33
04:06:59|28076.14
04:07:00|28077.79
04:07:01|28076.13
04:07:02|28076.13
04:07:03|28076.07
04:07:04|28075.
04:07:05|28074.22
04:07:06|28073.93
04:07:07|28068.93
04:07:08|28070.67
04:07:09|28070.57
04:07:10|28068.91
04:07:10|28069.3
04:07:11|28068.01
04:07:13|28068.47
04:07:14|28067.79
04:07:15|28068.21
04:07:16|28070.05
04:07:16|28068.57
04:07:18|28068.61
04:07:19|28068.66
04:07:20|28069.14
04:07:20|28068.74
04:07:22|28069.49
04:07:23|28068.06
04:07:24|28068.18
04:07:25|28068.96
04:07:26|28068.68
04:07:27|28068.58
04:07:27|28068.01
04:07:29|28068.58
04:07:30|28065.19
04:07:31|28062.33
04:07:32|28062.57
04:07:33|28064.69
04:07:33|28067.99
04:07:34|28069.7
04:07:36|28069.63
04:07:37|28069.09
04:07:38|28069.61
04:07:38|28064.01
04:07:40|28064.43
04:07:41|28064.57
04:07:41|28064.65
04:07:42|28064.47
04:07:43|28064.45
04:07:45|28063.76
04:07:45|28064.87
04:07:47|28064.
04:07:48|28064.13
04:07:49|28063.88
04:07:50|28062.26
04:07:52|28062.59
04:07:53|28063.97
04:07:54|28063.1
04:07:55|28063.07
04:07:57|28058.23
04:07:57|28056.97
04:07:59|28056.93
04:08:00|28057.79
04:08:00|28061.22
04:08:02|28062.74
04:08:02|28061.53
04:08:04|28059.29
04:08:05|28058.47
04:08:05|28059.7
04:08:06|28059.86
04:08:08|28058.79
04:08:08|28058.69
04:08:09|28059.81
04:08:10|28058.98
04:08:12|28059.06
04:08:12|28058.57
04:08:13|28059.87
04:08:14|28060.1
04:08:15|28059.99
04:08:16|28058.48
04:08:18|28061.99
04:08:19|28060.06
04:08:19|28058.39
04:08:20|28058.16
04:08:21|28058.33
04:08:23|28056.54
04:08:23|28057.93
04:08:25|28057.31
04:08:26|28059.14
04:08:27|28057.19
04:08:28|28057.76
04:08:29|28057.76
04:08:30|28058.96
04:08:31|28059.12
04:08:32|28057.66
04:08:33|28057.28
04:08:34|28056.66
04:08:35|28056.14
04:08:36|28056.58
04:08:37|28055.8
04:08:38|28056.32
04:08:38|28060.47
04:08:40|28060.06
04:08:41|28060.15
04:08:42|28060.07
04:08:43|28060.07
04:08:44|28059.21
04:08:45|28059.41
04:08:46|28059.41
04:08:47|28058.99
04:08:48|28059.14
04:08:49|28058.79
04:08:50|28058.32
04:08:51|28055.02
04:08:52|28054.13
04:08:54|28055.07
04:08:54|28054.87
04:08:55|28054.85
04:08:57|28054.69
04:08:57|28054.28
04:08:59|28055.22
04:08:59|28055.
04:09:00|28055.46
04:09:01|28055.52
04:09:03|28054.34
04:09:04|28055.43
04:09:05|28055.2
04:09:06|28054.77
04:09:07|28054.44
04:09:08|28054.14
04:09:09|28053.21
04:09:10|28053.62
04:09:11|28052.74
04:09:12|28052.78
04:09:13|28052.
04:09:14|28052.
04:09:15|28051.74
04:09:16|28051.
04:09:17|28052.21
04:09:18|28051.23
04:09:19|28052.12
04:09:20|28050.78
04:09:21|28050.13
04:09:22|28050.28
04:09:23|28050.26
04:09:24|28050.
04:09:25|28050.
04:09:26|28050.12
04:09:27|28050.
04:09:28|28050.01
04:09:29|28050.79
04:09:30|28050.
04:09:31|28050.63
04:09:32|28049.
04:09:33|28049.04
04:09:34|28050.
04:09:35|28050.
04:09:36|28048.71
04:09:37|28047.91
04:09:38|28046.16
04:09:39|28047.29
04:09:40|28047.59
04:09:41|28046.63
04:09:42|28045.8
04:09:43|28045.55
04:09:45|28045.25
04:09:45|28044.65
04:09:46|28043.75
04:09:47|28043.58
04:09:49|28043.33
04:09:50|28042.73
04:09:51|28041.
04:09:52|28045.13
04:09:53|28044.79
04:09:54|28044.34
04:09:56|28044.65
04:09:56|28039.04
04:09:57|28040.12
04:09:59|28040.
04:10:00|28040.46
04:10:01|28040.65
04:10:02|28039.21
04:10:02|28039.93
04:10:04|28040.17
04:10:05|28037.87
04:10:06|28039.58
04:10:07|28036.8
04:10:09|28037.6
04:10:09|28035.51
04:10:10|28033.43
04:10:11|28033.54
04:10:12|28032.43
04:10:14|28031.89
04:10:15|28031.88
04:10:15|28031.68
04:10:16|28031.27
04:10:17|28030.92
04:10:18|28032.67
04:10:20|28031.44
04:10:20|28031.18
04:10:21|28031.44
04:10:22|28031.43
04:10:24|28032.46
04:10:24|28030.89
04:10:25|28029.94
04:10:26|28030.02
04:10:27|28029.64
04:10:28|28028.95
04:10:29|28029.18
04:10:30|28028.97
04:10:32|28033.11
04:10:33|28033.63
04:10:34|28030.52
04:10:34|28033.42
04:10:35|28033.23
04:10:37|28032.73
04:10:37|28036.62
04:10:38|28034.13
04:10:39|28034.77
04:10:41|28034.45
04:10:42|28034.
04:10:42|28033.25
04:10:43|28032.33
04:10:44|28032.23
04:10:46|28031.5
04:10:47|28032.37
04:10:48|28030.18
04:10:49|28028.76
04:10:50|28027.6
04:10:51|28027.73
04:10:52|28028.05
04:10:53|28027.8
04:10:54|28026.95
04:10:55|28027.28
04:10:56|28026.23
04:10:57|28026.23
04:10:58|28028.76
04:10:59|28029.24
04:11:00|28028.69
04:11:01|28028.6
04:11:02|28029.1
04:11:03|28028.01
04:11:04|28026.45
04:11:05|28026.98
04:11:06|28027.17
04:11:07|28027.69
04:11:08|28025.67
04:11:09|28025.6
04:11:10|28024.91
04:11:11|28025.61
04:11:12|28026.37
04:11:13|28026.5
04:11:14|28024.99
04:11:15|28024.29
04:11:16|28025.46
04:11:17|28026.02
04:11:18|28025.78
04:11:19|28024.99
04:11:20|28022.95
04:11:21|28023.38
04:11:22|28023.54
04:11:23|28021.94
04:11:24|28023.83
04:11:25|28022.28
04:11:26|28023.82
04:11:27|28022.07
04:11:28|28021.87
04:11:29|28021.44
04:11:31|28021.39
04:11:31|28018.3
04:11:32|28016.14
04:11:33|28013.12
04:11:34|28011.32
04:11:35|28011.19
04:11:36|28014.24
04:11:37|28015.39
04:11:38|28013.8
04:11:39|28013.89
04:11:40|28014.01
04:11:41|28013.97
04:11:42|28013.99
04:11:44|28012.38
04:11:45|28010.95
04:11:46|28010.67
04:11:47|28009.27
04:11:48|28010.6
04:11:49|28010.69
04:11:50|28009.68
04:11:51|28009.17
04:11:52|28010.19
04:11:53|28012.01
04:11:54|28012.33
04:11:55|28013.19
04:11:56|28015.07
04:11:57|28016.53
04:11:58|28020.06
04:11:59|28020.8
04:12:00|28022.08
04:12:01|28021.23
04:12:02|28021.26
04:12:03|28022.18
04:12:04|28020.55
04:12:05|28019.83
04:12:06|28018.69
04:12:07|28021.58
04:12:08|28021.81
04:12:09|28019.59
04:12:10|28023.21
04:12:11|28021.05
04:12:12|28020.15
04:12:13|28017.04
04:12:14|28015.52
04:12:15|28013.99
04:12:16|28012.35
04:12:17|28010.
04:12:18|28010.12
04:12:19|28008.59
04:12:20|28008.13
04:12:21|28008.09
04:12:23|28005.65
04:12:23|28004.38
04:12:24|28004.12
04:12:25|28005.62
04:12:26|28006.2
04:12:27|28010.
04:12:28|28008.78
04:12:29|28010.55
04:12:30|28010.84
04:12:31|28009.8
04:12:33|28010.29
04:12:34|28011.4
04:12:35|28010.4
04:12:35|28011.55
04:12:36|28011.22
04:12:37|28012.59
04:12:38|28013.78
04:12:40|28013.04
04:12:41|28015.08
04:12:41|28014.36
04:12:42|28014.49
04:12:44|28014.16
04:12:45|28013.01
04:12:45|28013.34
04:12:47|28012.75
04:12:49|28013.68
04:12:49|28013.22
04:12:51|28016.44
04:12:52|28017.42
04:12:52|28015.45
04:12:54|28014.64
04:12:54|28014.45
04:12:55|28013.67
04:12:56|28013.75
04:12:58|28014.93
04:12:58|28015.1
04:12:59|28013.12
04:13:00|28012.8
04:13:02|28010.41
04:13:03|28011.54
04:13:04|28008.74
04:13:05|28010.06
04:13:06|28008.69
04:13:07|28009.43
04:13:08|28009.69
04:13:09|28008.86
04:13:10|28009.19
04:13:11|28009.84
04:13:12|28007.6
04:13:13|28006.2
04:13:14|28007.87
04:13:15|28007.87
04:13:16|28008.33
04:13:17|28008.81
04:13:18|28008.38
04:13:19|28008.38
04:13:20|28007.04
04:13:21|28007.97
04:13:22|28005.14
04:13:23|28010.07
04:13:24|28009.48
04:13:25|28010.02
04:13:26|28009.72
04:13:27|28010.09
04:13:28|28010.69
04:13:29|28011.87
04:13:30|28013.57
04:13:31|28012.79
04:13:32|28014.
04:13:33|28013.05
04:13:34|28010.4
04:13:35|28010.71
04:13:36|28012.56
04:13:37|28008.86
04:13:38|28008.36
04:13:39|28010.
04:13:40|28007.94
04:13:41|28008.01
04:13:42|28007.68
04:13:43|28008.
04:13:44|28009.02
04:13:46|28007.38
04:13:47|28006.65
04:13:47|28007.26
04:13:48|28006.66
04:13:50|28005.16
04:13:51|28005.34
04:13:52|28005.13
04:13:53|28001.98
04:13:54|28005.09
04:13:55|28004.24
04:13:56|28002.02
04:13:57|28002.3
04:13:58|28001.73
04:13:59|27996.
04:14:00|27996.05
04:14:01|27995.94
04:14:02|28003.04
04:14:03|27999.05
04:14:04|27998.44
04:14:05|27999.21
04:14:06|27997.11
04:14:07|27994.67
04:14:08|27995.24
04:14:09|27994.14
04:14:10|27994.99
04:14:11|27993.71
04:14:12|27992.73
04:14:13|27994.31
04:14:15|27993.88
04:14:15|27991.96
04:14:16|27990.66
04:14:17|27993.93
04:14:18|27994.17
04:14:19|27993.79
04:14:20|27991.38
04:14:21|27991.56
04:14:22|27991.18
04:14:23|27991.56
04:14:24|27996.01
04:14:25|27995.79
04:14:26|27995.35
04:14:27|27998.
04:14:28|27996.78
04:14:30|27996.48
04:14:31|27996.22
04:14:32|27994.83
04:14:33|27994.84
04:14:33|27994.98
04:14:35|27995.99
04:14:36|27994.
04:14:36|27994.11
04:14:37|27992.68
04:14:38|27992.89
04:14:39|27993.08
04:14:41|27990.73
04:14:42|27991.2
04:14:43|27991.62
04:14:43|27991.98
04:14:45|27991.62
04:14:45|27992.49
04:14:47|27990.22
04:14:49|27987.51
04:14:49|27988.13
04:14:50|27987.85
04:14:52|27985.6
04:14:53|27988.93
04:14:54|27989.93
04:14:55|27990.22
04:14:56|27991.08
04:14:57|27995.
04:14:57|27993.9
04:14:58|27994.04
04:15:00|27992.52
04:15:01|27992.79
04:15:02|27993.8
04:15:02|27993.88
04:15:04|27994.49
04:15:04|27997.52
04:15:05|27996.82
04:15:06|27996.12
04:15:08|27997.55
04:15:08|27999.33
04:15:09|28004.6
04:15:11|28009.26
04:15:12|28007.44
04:15:12|28006.22
04:15:13|28007.44
04:15:14|28005.22
04:15:15|28006.
04:15:17|28005.99
04:15:18|28003.83
04:15:18|28000.7
04:15:20|28000.
04:15:20|27996.54
04:15:22|27994.47
04:15:23|27993.04
04:15:23|27992.79
04:15:24|27994.24
04:15:26|27993.88
04:15:26|27994.92
04:15:28|27992.11
04:15:28|27990.09
04:15:30|27991.26
04:15:30|27991.73
04:15:31|27994.33
04:15:33|27992.46
04:15:33|27992.4
04:15:34|27992.24
04:15:35|27988.96
04:15:36|27989.69
04:15:37|27989.91
04:15:39|27989.79
04:15:40|27990.47
04:15:41|27991.26
04:15:42|27991.38
04:15:42|27991.58
04:15:44|27992.04
04:15:45|27991.87
04:15:45|27990.53
04:15:47|27991.55
04:15:48|27991.34
04:15:49|27990.24
04:15:51|27991.17
04:15:52|27992.26
04:15:53|27991.96
04:15:53|27991.01
04:15:55|27989.82
04:15:56|27989.72
04:15:57|27991.17
04:15:58|27992.45
04:15:59|27991.49
04:16:00|27992.13
04:16:01|27993.33
04:16:02|27994.34
04:16:03|27994.44
04:16:04|27994.
04:16:05|27994.78
04:16:06|27996.
04:16:07|27996.44
04:16:08|27995.64
04:16:09|27996.18
04:16:10|28000.
04:16:11|27998.63
04:16:13|28000.65
04:16:13|28004.05
04:16:14|28004.67
04:16:16|28004.97
04:16:16|28004.95
04:16:21|28007.08
04:16:21|28007.89
04:16:23|28007.81
04:16:23|28010.94
04:16:24|28014.
04:16:26|28009.59
04:16:26|28010.99
04:16:27|28013.39
04:16:28|28014.35
04:16:30|28012.23
04:16:31|28011.66
04:16:32|28006.13
04:16:33|28008.04
04:16:34|28007.2
04:16:35|28007.84
04:16:36|28007.84
04:16:37|28007.54
04:16:38|28006.99
04:16:39|28006.99
04:16:40|28007.67
04:16:41|28007.54
04:16:42|28007.27
04:16:43|28007.49
04:16:44|28006.92
04:16:45|28006.47
04:16:46|28006.91
04:16:47|28006.91
04:16:48|28007.38
04:16:50|28007.8
04:16:50|28006.94
04:16:52|28006.94
04:16:52|28007.27
04:16:53|28006.88
04:16:55|28006.53
04:16:56|28006.72
04:16:56|28007.51
04:16:57|28008.45
04:16:58|28009.22
04:16:59|28007.74
04:17:01|28013.34
04:17:02|28013.67
04:17:03|28012.48
04:17:04|28012.43
04:17:05|28012.82
04:17:06|28014.99
04:17:07|28010.09
04:17:08|28011.94
04:17:09|28012.24
04:17:10|28011.66
04:17:11|28013.
04:17:12|28014.12
04:17:13|28014.61
04:17:14|28015.54
04:17:15|28016.79
04:17:16|28016.51
04:17:17|28017.05
04:17:18|28017.65
04:17:19|28017.79
04:17:20|28017.71
04:17:21|28016.72
04:17:22|28016.53
04:17:23|28018.09
04:17:24|28018.03
04:17:25|28017.7
04:17:27|28018.
04:17:27|28017.41
04:17:28|28018.15
04:17:29|28021.68
04:17:30|28019.35
04:17:32|28019.27
04:17:32|28019.27
04:17:33|28019.43
04:17:34|28020.3
04:17:35|28019.99
04:17:36|28020.03
04:17:37|28021.36
04:17:38|28021.78
04:17:39|28020.09
04:17:40|28019.31
04:17:41|28019.16
04:17:43|28019.16
04:17:43|28019.15
04:17:44|28018.7
04:17:45|28017.22
04:17:47|28016.64
04:17:48|28015.24
04:17:48|28014.6
04:17:50|28014.65
04:17:51|28014.65
04:17:52|28014.34
04:17:53|28015.03
04:17:54|28015.25
04:17:55|28014.87
04:17:56|28012.71
04:17:57|28013.17
04:17:58|28014.39
04:18:00|28014.12
04:18:00|28014.24
04:18:02|28012.44
04:18:03|28010.
04:18:04|28010.11
04:18:05|28008.01
04:18:06|28009.01
04:18:07|28010.68
04:18:08|28007.74
04:18:09|28008.57
04:18:10|28008.71
04:18:11|28008.26
04:18:12|28008.4
04:18:13|28008.05
04:18:13|28008.45
04:18:14|28007.79
04:18:16|28007.93
04:18:16|28008.12
04:18:18|28008.14
04:18:18|28008.98
04:18:20|28009.36
04:18:21|28009.03
04:18:22|28007.8
04:18:23|28007.53
04:18:24|28004.54
04:18:25|28005.41
04:18:27|28005.
04:18:27|28004.34
04:18:28|28004.09
04:18:30|28004.02
04:18:31|28003.31
04:18:31|28004.13
04:18:33|28004.22
04:18:34|28004.19
04:18:34|28005.13
04:18:36|28005.33
04:18:37|28004.4
04:18:37|28004.11
04:18:38|28004.3
04:18:39|28004.33
04:18:41|28007.57
04:18:41|28013.07
04:18:43|28012.53
04:18:44|28013.77
04:18:45|28016.65
04:18:45|28017.86
04:18:47|28016.98
04:18:48|28016.9
04:18:48|28016.29
04:18:49|28017.84
04:18:51|28016.29
04:18:52|28016.76
04:18:53|28016.35
04:18:54|28016.74
04:18:55|28017.66
04:18:56|28017.85
04:18:57|28019.49
04:18:59|28018.7
04:18:59|28018.54
04:19:00|28019.52
04:19:01|28018.19
04:19:02|28017.01
04:19:03|28015.12
04:19:04|28014.78
04:19:05|28013.32
04:19:06|28012.83
04:19:07|28012.87
04:19:08|28015.72
04:19:09|28017.89
04:19:10|28017.85
04:19:11|28017.92
04:19:12|28017.87
04:19:13|28019.03
04:19:14|28018.94
04:19:15|28019.51
04:19:16|28019.11
04:19:17|28019.28
04:19:18|28019.5
04:19:19|28019.5
04:19:20|28020.68
04:19:21|28020.47
04:19:22|28020.19
04:19:23|28020.44
04:19:24|28020.3
04:19:25|28020.29
04:19:27|28020.66
04:19:27|28019.99
04:19:28|28019.87
04:19:29|28019.97
04:19:31|28019.69
04:19:31|28018.13
04:19:32|28016.79
04:19:34|28017.55
04:19:34|28017.68
04:19:35|28016.23
04:19:36|28015.64
04:19:37|28016.01
04:19:39|28015.82
04:19:39|28014.99
04:19:40|28015.21
04:19:41|28012.91
04:19:42|28011.61
04:19:44|28011.79
04:19:44|28006.66
04:19:45|28004.06
04:19:46|28000.
04:19:48|27999.57
04:19:48|28000.
04:19:49|27999.26
04:19:51|28000.66
04:19:53|28002.2
04:19:53|28004.13
04:19:55|28005.63
04:19:55|28010.86
04:19:56|28007.19
04:19:58|28009.13
04:19:59|28009.57
04:20:00|28011.63
04:20:01|28012.36
04:20:02|28010.95
04:20:03|28009.79
04:20:04|28009.59
04:20:04|28009.74
04:20:05|28009.74
04:20:07|28009.27
04:20:08|28008.67
04:20:09|28007.62
04:20:10|28006.83
04:20:11|28007.25
04:20:12|28008.68
04:20:13|28007.34
04:20:14|28007.34
04:20:15|28005.84
04:20:16|28005.97
04:20:17|28005.2
04:20:18|28006.23
04:20:19|28005.91
04:20:20|28006.02
04:20:21|28005.57
04:20:22|28005.22
04:20:22|28003.23
04:20:23|28001.86
04:20:25|28002.29
04:20:26|28004.01
04:20:27|28001.
04:20:28|28004.
04:20:29|28002.
04:20:30|28002.9
04:20:31|28000.
04:20:32|28000.52
04:20:33|27999.19
04:20:34|27999.31
04:20:35|28000.73
04:20:36|27998.77
04:20:37|27997.52
04:20:38|27995.71
04:20:39|27995.87
04:20:40|27996.52
04:20:41|27995.06
04:20:42|27993.33
04:20:43|27994.24
04:20:44|27992.37
04:20:45|27992.84
04:20:46|27993.3
04:20:47|27994.47
04:20:48|27990.19
04:20:49|27990.01
04:20:51|27988.01
04:20:52|27988.99
04:20:53|27987.81
04:20:54|27988.43
04:20:55|27988.21
04:20:56|27987.94
04:20:57|27986.77
04:20:58|27988.07
04:20:59|27990.42
04:20:59|27990.36
04:21:01|27988.72
04:21:02|27989.19
04:21:03|27990.
04:21:04|27992.26
04:21:05|27991.67
04:21:06|27992.35
04:21:07|27989.39
04:21:08|27987.92
04:21:09|27987.96
04:21:10|27989.12
04:21:11|27989.29
04:21:12|27988.45
04:21:13|27986.66
04:21:14|27986.
04:21:15|27986.
04:21:16|27986.75
04:21:17|27985.93
04:21:18|27985.55
04:21:19|27985.88
04:21:20|27988.57
04:21:21|27986.07
04:21:22|27990.05
04:21:23|27988.99
04:21:24|27990.95
04:21:25|27990.45
04:21:26|27990.95
04:21:27|27993.5
04:21:28|27994.28
04:21:29|27995.37
04:21:30|27998.02
04:21:31|27997.66
04:21:32|27997.68
04:21:33|28000.11
04:21:34|28001.08
04:21:35|28002.
04:21:36|28001.32
04:21:37|28002.95
04:21:38|28003.19
04:21:39|28004.18
04:21:41|28004.1
04:21:41|28000.33
04:21:42|28001.46
04:21:43|28001.98
04:21:44|28000.86
04:21:45|28002.08
04:21:46|28001.57
04:21:47|28001.6
04:21:48|28001.48
04:21:49|28001.48
04:21:50|28001.85
04:21:51|28001.24
04:21:53|28001.16
04:21:53|28001.1
04:21:56|28005.57
04:21:56|28003.02
04:21:57|28003.25
04:21:58|28004.28
04:21:59|28003.28
04:22:01|28003.73
04:22:01|28002.23
04:22:03|28002.67
04:22:04|28003.69
04:22:04|28004.37
04:22:06|28003.53
04:22:06|28002.8
04:22:08|28003.33
04:22:08|28004.11
04:22:10|28005.37
04:22:11|28004.88
04:22:12|28001.88
04:22:12|28001.79
04:22:13|28001.71
04:22:15|28002.07
04:22:16|28002.22
04:22:17|28003.17
04:22:18|28005.3
04:22:19|28009.42
04:22:19|28008.95
04:22:21|28008.44
04:22:22|28007.99
04:22:23|28009.57
04:22:24|28009.49
04:22:25|28010.14
04:22:25|28012.39
04:22:26|28011.81
04:22:28|28012.75
04:22:28|28012.77
04:22:30|28012.5
04:22:31|28011.59
04:22:31|28012.
04:22:33|28012.16
04:22:34|28010.98
04:22:35|28007.84
04:22:36|28008.05
04:22:37|28007.92
04:22:38|28007.23
04:22:39|28007.1
04:22:39|28006.95
04:22:41|28006.35
04:22:42|28006.29
04:22:42|28003.96
04:22:44|28005.5
04:22:45|28005.51
04:22:45|28001.01
04:22:47|28002.01
04:22:48|28003.03
04:22:49|28002.47
04:22:49|28003.65
04:22:50|28003.3
04:22:52|28002.65
04:22:53|28002.25
04:22:54|28004.77
04:22:55|28004.18
04:22:57|28003.02
04:22:58|28004.48
04:22:59|28004.93
04:23:00|28003.86
04:23:01|28004.67
04:23:01|28004.84
04:23:03|28004.65
04:23:04|28004.61
04:23:05|28003.96
04:23:06|28004.34
04:23:07|28004.48
04:23:07|28004.61
04:23:09|28004.61
04:23:10|28003.71
04:23:11|28001.99
04:23:11|28004.22
04:23:12|28003.78
04:23:14|28007.7
04:23:15|28008.54
04:23:16|28009.58
04:23:16|28009.87
04:23:17|28011.29
04:23:19|28011.29
04:23:20|28013.09
04:23:21|28013.73
04:23:22|28012.31
04:23:23|28013.28
04:23:24|28014.06
04:23:24|28017.19
04:23:26|28016.62
04:23:27|28016.7
04:23:28|28016.69
04:23:29|28018.34
04:23:30|28019.56
04:23:31|28019.68
04:23:32|28019.29
04:23:33|28019.6
04:23:34|28019.4
04:23:35|28019.14
04:23:36|28017.4
04:23:37|28014.36
04:23:38|28015.64
04:23:39|28017.26
04:23:40|28015.94
04:23:41|28017.89
04:23:42|28016.5
04:23:43|28016.83
04:23:44|28018.01
04:23:45|28016.83
04:23:46|28015.72
04:23:47|28016.77
04:23:48|28016.88
04:23:49|28016.88
04:23:50|28016.44
04:23:51|28016.37
04:23:52|28016.28
04:23:54|28016.68
04:23:55|28015.29
04:23:56|28016.43
04:23:57|28011.43
04:23:58|28012.06
04:23:59|28011.57
04:24:00|28011.72
04:24:01|28012.97
04:24:02|28012.62
04:24:03|28011.78
04:24:04|28011.72
04:24:05|28012.49
04:24:06|28012.27
04:24:07|28011.72
04:24:08|28011.82
04:24:09|28011.72
04:24:10|28013.32
04:24:11|28016.13
04:24:12|28017.88
04:24:13|28017.9
04:24:14|28018.34
04:24:15|28018.14
04:24:16|28018.03
04:24:17|28018.14
04:24:18|28018.02
04:24:19|28018.02
04:24:20|28019.14
04:24:21|28017.24
04:24:22|28018.59
04:24:23|28018.91
04:24:24|28019.12
04:24:25|28019.26
04:24:26|28019.85
04:24:27|28015.83
04:24:28|28016.69
04:24:29|28017.54
04:24:30|28017.47
04:24:31|28018.02
04:24:32|28018.14
04:24:33|28018.41
04:24:34|28017.55
04:24:35|28018.15
04:24:36|28017.78
04:24:37|28017.86
04:24:38|28018.4
04:24:39|28018.32
04:24:40|28018.26
04:24:42|28017.01
04:24:42|28017.91
04:24:43|28018.62
04:24:44|28017.8
04:24:45|28017.27
04:24:46|28017.53
04:24:47|28014.75
04:24:48|28015.7
04:24:49|28015.87
04:24:50|28013.5
04:24:51|28015.73
04:24:52|28015.73
04:24:53|28016.
04:24:55|28016.66
04:24:55|28015.95
04:24:57|28014.72
04:24:59|28015.
04:24:59|28016.29
04:25:00|28013.61
04:25:02|28013.06
04:25:02|28013.25
04:25:04|28013.5
04:25:04|28013.22
04:25:06|28014.13
04:25:06|28013.43
04:25:07|28013.42
04:25:08|28013.32
04:25:09|28011.93
04:25:10|28012.36
04:25:12|28009.7
04:25:12|28010.37
04:25:13|28009.28
04:25:15|28009.24
04:25:16|28009.38
04:25:16|28008.36
04:25:17|28009.48
04:25:18|28009.44
04:25:19|28008.06
04:25:20|28008.16
04:25:21|28008.62
04:25:22|28008.85
04:25:23|28010.43
04:25:24|28013.78
04:25:25|28014.91
04:25:26|28013.77
04:25:27|28013.64
04:25:29|28014.15
04:25:30|28014.48
04:25:31|28013.97
04:25:32|28013.18
04:25:32|28013.53
04:25:34|28014.9
04:25:34|28015.31
04:25:36|28015.35
04:25:36|28014.01
04:25:37|28015.2
04:25:38|28014.81
04:25:39|28016.46
04:25:40|28014.83
04:25:41|28015.22
04:25:43|28013.83
04:25:43|28013.44
04:25:45|28013.17
04:25:45|28012.47
04:25:46|28013.99
04:25:48|28012.95
04:25:49|28013.22
04:25:49|28013.22
04:25:50|28013.35
04:25:51|28013.1
04:25:52|28013.29
04:25:53|28012.76
04:25:55|28012.75
04:25:57|28012.55
04:25:57|28012.55
04:25:59|28012.
04:26:00|28011.71
04:26:01|28013.14
04:26:01|28011.88
04:26:02|28010.63
04:26:04|28011.04
04:26:05|28011.
04:26:06|28010.1
04:26:07|28010.59
04:26:08|28005.25
04:26:09|28006.74
04:26:10|28005.99
04:26:11|28005.99
04:26:12|28007.03
04:26:13|28007.66
04:26:14|28007.66
04:26:15|28007.66
04:26:16|28007.66
04:26:17|28006.1
04:26:18|28005.
04:26:19|28005.22
04:26:19|28005.38
04:26:20|28004.71
04:26:22|28003.5
04:26:22|28005.13
04:26:24|28003.63
04:26:24|28004.79
04:26:26|28004.66
04:26:27|28004.
04:26:28|28003.91
04:26:29|28003.91
04:26:30|28004.62
04:26:31|28003.85
04:26:31|28003.54
04:26:33|28003.73
04:26:33|28005.29
04:26:34|28008.15
04:26:36|28007.68
04:26:37|28007.87
04:26:38|28007.87
04:26:39|28008.27
04:26:40|28008.46
04:26:41|28009.21
04:26:42|28007.56
04:26:43|28006.9
04:26:44|28009.35
04:26:45|28006.49
04:26:45|28007.19
04:26:47|28009.83
04:26:48|28010.06
04:26:49|28010.05
04:26:50|28010.06
04:26:51|28010.06
04:26:52|28010.63
04:26:52|28013.85
04:26:54|28011.69
04:26:55|28011.83
04:26:56|28010.43
04:26:57|28011.74
04:26:58|28011.69
04:26:59|28011.85
04:27:00|28010.62
04:27:02|28009.09
04:27:03|28008.37
04:27:04|28008.81
04:27:04|28008.5
04:27:06|28005.79
04:27:07|28004.94
04:27:08|28003.45
04:27:09|28002.78
04:27:10|28003.56
04:27:11|28005.24
04:27:12|28004.8
04:27:13|28004.63
04:27:14|28003.85
04:27:15|28003.84
04:27:16|28002.83
04:27:17|28002.06
04:27:18|28001.01
04:27:19|28000.
04:27:20|28000.87
04:27:22|28000.01
04:27:22|28001.11
04:27:23|28001.1
04:27:24|28003.
04:27:25|28002.84
04:27:26|28002.52
04:27:27|28001.54
04:27:28|28006.12
04:27:29|28007.6
04:27:30|28007.27
04:27:31|28007.42
04:27:32|28005.57
04:27:33|28005.57
04:27:34|28005.17
04:27:35|28005.34
04:27:36|28006.78
04:27:37|28007.65
04:27:38|28007.86
04:27:39|28007.83
04:27:40|28007.9
04:27:41|28006.97
04:27:42|28008.13
04:27:43|28007.69
04:27:44|28006.38
04:27:45|28007.58
04:27:46|28007.74
04:27:47|28006.01
04:27:48|28006.84
04:27:49|28007.83
04:27:50|28006.86
04:27:51|28006.06
04:27:52|28004.99
04:27:53|28006.45
04:27:54|28006.45
04:27:55|28006.58
04:27:56|28007.57
04:27:57|28008.12
04:27:59|28008.13
04:28:00|28008.91
04:28:01|28006.17
04:28:02|28006.01
04:28:02|28008.19
04:28:04|28008.13
04:28:04|28009.13
04:28:06|28008.6
04:28:07|28013.2
04:28:08|28012.07
04:28:09|28012.
04:28:10|28011.11
04:28:11|28011.92
04:28:11|28011.83
04:28:13|28012.22
04:28:14|28009.19
04:28:15|28008.11
04:28:16|28008.14
04:28:17|28007.68
04:28:18|28005.56
04:28:19|28003.9
04:28:20|28002.48
04:28:21|28002.59
04:28:22|28002.36
04:28:23|28000.79
04:28:24|28001.81
04:28:25|28001.77
04:28:26|27999.37
04:28:27|28000.07
04:28:28|28001.54
04:28:29|28000.59
04:28:30|28001.15
04:28:31|28000.89
04:28:32|28001.02
04:28:33|28000.
04:28:34|27998.99
04:28:35|27998.4
04:28:36|27998.26
04:28:37|27998.1
04:28:38|27998.19
04:28:39|27998.72
04:28:40|27999.13
04:28:41|27999.43
04:28:42|28000.26
04:28:43|28001.08
04:28:44|28000.
04:28:45|27999.71
04:28:46|27998.26
04:28:47|27997.08
04:28:48|27997.69
04:28:49|27996.33
04:28:50|27996.81
04:28:51|27997.42
04:28:52|27998.06
04:28:53|27997.94
04:28:54|27998.53
04:28:55|27998.53
04:28:56|27998.53
04:28:57|27998.76
04:28:59|27997.7
04:29:00|27998.85
04:29:01|27997.59
04:29:03|27995.48
04:29:03|27996.72
04:29:04|27996.65
04:29:06|27996.79
04:29:06|27996.66
04:29:07|27996.44
04:29:08|28000.78
04:29:09|28000.82
04:29:11|28000.71
04:29:11|28000.94
04:29:12|28000.87
04:29:13|28001.38
04:29:14|28002.08
04:29:15|28000.03
04:29:16|28000.67
04:29:17|28000.02
04:29:18|28000.82
04:29:19|28003.
04:29:21|28002.02
04:29:21|28002.67
04:29:22|28002.7
04:29:23|28002.6
04:29:24|28003.46
04:29:25|28003.01
04:29:27|28000.47
04:29:28|28000.15
04:29:29|28000.07
04:29:30|27999.92
04:29:30|27999.92
04:29:32|28000.
04:29:33|27999.72
04:29:34|27999.51
04:29:35|27999.37
04:29:36|28001.27
04:29:37|28000.
04:29:37|28000.5
04:29:39|28002.41
04:29:39|28001.36
04:29:40|28001.06
04:29:42|27999.47
04:29:42|28001.28
04:29:43|28000.72
04:29:45|28000.
04:29:46|28001.14
04:29:47|28000.6
04:29:48|28000.49
04:29:49|27998.08
04:29:50|27997.9
04:29:51|27999.45
04:29:51|27999.74
04:29:54|27998.85
04:29:54|27999.26
04:29:55|27999.26
04:29:56|27997.31
04:29:57|27998.26
04:29:59|27998.74
04:29:59|27999.14
04:30:01|27997.89
04:30:02|27999.11
04:30:02|27997.33
04:30:04|27997.78
04:30:06|27997.82
04:30:07|27996.37
04:30:08|27996.64
04:30:09|27997.14
04:30:10|27997.21
04:30:11|27999.
04:30:12|27998.5
04:30:13|27997.83
04:30:13|27997.66
04:30:15|27995.83
04:30:16|27995.19
04:30:17|27993.32
04:30:18|27995.2
04:30:19|27995.5
04:30:20|27995.5
04:30:21|27994.91
04:30:22|27995.11
04:30:23|27994.51
04:30:24|27995.17
04:30:25|27995.25
04:30:26|27994.47
04:30:27|27994.84
04:30:28|27994.77
04:30:29|27996.62
04:30:30|27998.12
04:30:31|28000.35
04:30:32|28001.68
04:30:33|28002.34
04:30:34|28003.17
04:30:35|28002.
04:30:36|28003.54
04:30:37|28002.57
04:30:38|28004.18
04:30:39|28002.75
04:30:40|28002.8
04:30:41|28002.9
04:30:42|28005.23
04:30:43|28003.53
04:30:44|28004.06
04:30:45|28005.27
04:30:46|28004.78
04:30:47|28008.56
04:30:48|28008.54
04:30:49|28008.41
04:30:50|28010.27
04:30:51|28008.93
04:30:52|28006.09
04:30:53|28007.4
04:30:54|28007.48
04:30:55|28007.19
04:30:56|28007.45
04:30:57|28007.39
04:30:58|28007.
04:30:59|28006.6
04:31:00|28008.17
04:31:01|28008.33
04:31:02|28008.05
04:31:03|28007.35
04:31:04|28007.15
04:31:05|28007.02
04:31:06|28004.59
04:31:07|28004.37
04:31:08|28005.21
04:31:09|28005.21
04:31:10|28004.73
04:31:11|28003.42
04:31:12|28002.84
04:31:13|28002.84
04:31:14|28002.85
04:31:15|28002.84
04:31:16|28002.64
04:31:17|28003.83
04:31:18|28003.83
04:31:19|28003.83
04:31:20|28004.29
04:31:21|28004.03
04:31:22|28001.11
04:31:23|28002.56
04:31:25|28004.
04:31:25|28004.
04:31:26|28004.42
04:31:27|28002.84
04:31:29|28002.84
04:31:30|28002.84
04:31:31|28002.84
04:31:32|28003.12
04:31:33|28001.93
04:31:34|28001.82
04:31:35|28001.86
04:31:36|28001.55
04:31:37|28001.84
04:31:38|28001.92
04:31:39|28002.56
04:31:40|28001.83
04:31:41|28001.7
04:31:42|28001.7
04:31:43|28001.66
04:31:44|28001.66
04:31:45|28001.66
04:31:46|28001.66
04:31:47|28000.39
04:31:48|28001.2
04:31:49|28001.78
04:31:50|28003.83
04:31:51|28003.21
04:31:52|28002.4
04:31:53|28002.26
04:31:54|28001.66
04:31:55|28001.11
04:31:56|28000.77
04:31:57|28003.96
04:31:58|28005.31
04:31:59|28005.31
04:32:00|28007.19
04:32:02|28006.36
04:32:02|28005.96
04:32:03|28007.59
04:32:04|28009.98
04:32:05|28008.49
04:32:06|28007.27
04:32:07|28006.07
04:32:08|28007.52
04:32:09|28007.98
04:32:10|28006.71
04:32:11|28006.9
04:32:12|28007.32
04:32:14|28006.7
04:32:14|28007.36
04:32:15|28006.84
04:32:16|28006.41
04:32:17|28006.62
04:32:18|28006.72
04:32:19|28004.29
04:32:20|28003.73
04:32:21|28002.86
04:32:22|28002.35
04:32:24|28002.55
04:32:25|28003.14
04:32:26|28000.53
04:32:26|27999.3
04:32:28|28000.
04:32:28|28000.37
04:32:30|28001.02
04:32:31|28001.21
04:32:31|28000.
04:32:33|28000.72
04:32:33|28001.44
04:32:34|28000.49
04:32:36|28000.11
04:32:37|28001.21
04:32:37|28000.85
04:32:39|28000.92
04:32:39|28003.33
04:32:40|28002.75
04:32:42|28001.66
04:32:42|28001.27
04:32:43|28001.27
04:32:45|28001.27
04:32:46|28001.27
04:32:46|28000.57
04:32:48|28002.46
04:32:48|28002.03
04:32:49|28002.52
04:32:50|28001.97
04:32:51|28001.97
04:32:53|28002.42
04:32:53|28002.29
04:32:54|28002.29
04:32:56|28002.39
04:32:57|28001.77
04:32:58|27998.16
04:32:58|27999.67
04:32:59|27999.67
04:33:01|27999.45
04:33:02|27999.46
04:33:03|27998.67
04:33:04|27999.48
04:33:05|28000.23
04:33:06|27999.61
04:33:07|28001.05
04:33:08|28003.49
04:33:09|28003.49
04:33:10|28003.98
04:33:11|28004.01
04:33:12|28003.64
04:33:13|28004.92
04:33:14|28004.43
04:33:15|28005.19
04:33:17|28006.89
04:33:17|28009.45
04:33:18|28009.56
04:33:19|28009.99
04:33:20|28009.58
04:33:21|28008.28
04:33:22|28008.61
04:33:23|28008.61
04:33:24|28009.98
04:33:25|28009.33
04:33:26|28008.85
04:33:27|28007.63
04:33:28|28009.61
04:33:29|28009.61
04:33:30|28009.69
04:33:31|28009.98
04:33:32|28010.1
04:33:33|28010.1
04:33:34|28009.48
04:33:35|28010.01
04:33:36|28008.65
04:33:37|28007.63
04:33:38|28008.77
04:33:39|28009.44
04:33:40|28010.2
04:33:41|28010.4
04:33:42|28010.4
04:33:43|28010.4
04:33:44|28010.3
04:33:45|28010.3
04:33:46|28008.46
04:33:47|28009.61
04:33:48|28009.61
04:33:50|28010.51
04:33:50|28009.29
04:33:51|28008.66
04:33:52|28008.95
04:33:53|28008.78
04:33:54|28007.4
04:33:55|28008.31
04:33:56|28007.54
04:33:57|28007.19
04:33:58|28009.17
04:33:59|28008.3
04:34:01|28005.89
04:34:01|28006.33
04:34:03|28005.79
04:34:04|28005.49
04:34:05|28006.23
04:34:06|28006.23
04:34:07|28005.91
04:34:08|28005.1
04:34:09|28005.6
04:34:10|28005.1
04:34:12|28006.
04:34:12|28005.29
04:34:13|28004.92
04:34:14|28005.55
04:34:15|28005.06
04:34:16|28005.07
04:34:17|28005.07
04:34:18|28005.07
04:34:19|28005.07
04:34:20|28005.43
04:34:21|28004.42
04:34:23|28004.56
04:34:23|28004.56
04:34:24|28005.
04:34:25|28005.16
04:34:26|28005.21
04:34:28|28004.78
04:34:28|28004.88
04:34:29|28004.88
04:34:30|28004.88
04:34:31|28003.76
04:34:32|28003.68
04:34:33|28003.68
04:34:34|28003.81
04:34:35|28003.87
04:34:36|28003.58
04:34:37|28003.7
04:34:38|28003.78
04:34:39|28003.93
04:34:40|28004.84
04:34:41|28003.74
04:34:42|28003.34
04:34:43|28004.62
04:34:44|28004.88
04:34:45|28004.11
04:34:46|28004.09
04:34:47|28004.06
04:34:48|28004.42
04:34:49|28004.42
04:34:50|28004.42
04:34:51|28004.01
04:34:52|28003.6
04:34:53|28004.88
04:34:54|28004.88
04:34:55|28004.88
04:34:57|28004.1
04:34:57|28005.08
04:34:58|28005.35
04:34:59|28005.97
04:35:01|28005.73
04:35:01|28005.73
04:35:02|28005.11
04:35:03|28006.03
04:35:05|28006.03
04:35:06|28005.11
04:35:07|28005.78
04:35:08|28005.78
04:35:08|28005.78
04:35:10|28005.78
04:35:11|28003.22
04:35:12|28000.69
04:35:12|27999.84
04:35:14|27998.96
04:35:15|27998.96
04:35:16|27999.09
04:35:17|27998.78
04:35:18|27999.39
04:35:19|27999.22
04:35:20|28000.33
04:35:21|27998.48
04:35:22|27997.6
04:35:23|27996.35
04:35:23|27996.28
04:35:25|27995.43
04:35:25|27995.13
04:35:27|27996.82
04:35:28|27996.91
04:35:29|27997.68
04:35:30|27997.68
04:35:31|27997.41
04:35:32|27997.84
04:35:33|27996.6
04:35:34|27996.16
04:35:35|27999.54
04:35:36|28001.1
04:35:37|28002.99
04:35:38|28004.15
04:35:39|28005.65
04:35:40|28006.09
04:35:41|28003.71
04:35:42|28005.99
04:35:43|28004.65
04:35:44|28005.66
04:35:45|28005.95
04:35:46|28005.78
04:35:47|28005.89
04:35:48|28005.6
04:35:49|28005.77
04:35:50|28005.77
04:35:51|28005.77
04:35:52|28005.26
04:35:53|28005.78
04:35:54|28005.56
04:35:55|28005.45
04:35:56|28005.45
04:35:57|28005.34
04:35:58|28005.46
04:35:59|28005.99
04:36:00|28005.99
04:36:01|28005.77
04:36:02|28005.06
04:36:03|28005.39
04:36:04|28005.42
04:36:05|28005.32
04:36:07|28005.15
04:36:07|28004.84
04:36:09|28009.27
04:36:10|28009.49
04:36:11|28008.12
04:36:12|28008.97
04:36:13|28008.86
04:36:14|28009.85
04:36:15|28009.33
04:36:16|28010.16
04:36:17|28006.96
04:36:18|28008.64
04:36:19|28008.21
04:36:20|28008.24
04:36:21|28008.59
04:36:22|28009.17
04:36:23|28008.3
04:36:24|28008.21
04:36:25|28008.21
04:36:26|28008.21
04:36:27|28006.01
04:36:28|28006.48
04:36:29|28006.32
04:36:30|28007.54
04:36:31|28007.22
04:36:32|28006.85
04:36:33|28007.35
04:36:34|28007.13
04:36:35|28007.37
04:36:36|28007.19
04:36:37|28007.17
04:36:38|28007.46
04:36:39|28007.46
04:36:40|28007.46
04:36:41|28006.76
04:36:42|28006.88
04:36:43|28006.76
04:36:44|28007.52
04:36:45|28007.52
04:36:46|28007.1
04:36:47|28009.27
04:36:48|28010.34
04:36:49|28011.18
04:36:50|28012.09
04:36:51|28011.62
04:36:52|28011.92
04:36:53|28010.88
04:36:54|28011.55
04:36:55|28010.98
04:36:56|28011.29
04:36:57|28010.68
04:36:58|28011.33
04:36:59|28011.22
04:37:00|28010.01
04:37:01|28011.29
04:37:02|28010.02
04:37:03|28011.29
04:37:04|28011.29
04:37:05|28011.77
04:37:06|28009.96
04:37:08|28010.58
04:37:08|28009.95
04:37:09|28010.15
04:37:10|28009.95
04:37:11|28007.66
04:37:12|28007.82
04:37:13|28007.23
04:37:15|28006.97
04:37:16|28006.26
04:37:17|28005.51
04:37:17|28005.87
04:37:18|28006.18
04:37:20|28005.82
04:37:21|28006.18
04:37:21|28004.15
04:37:23|28004.16
04:37:23|28003.38
04:37:24|28002.11
04:37:26|28002.16
04:37:26|28000.18
04:37:27|27997.75
04:37:29|27998.3
04:37:29|27997.66
04:37:31|27997.1
04:37:32|27998.61
04:37:32|27998.39
04:37:33|27998.46
04:37:34|27998.22
04:37:35|27998.2
04:37:36|27996.66
04:37:37|27996.15
04:37:39|27999.14
04:37:40|27997.67
04:37:41|27997.98
04:37:42|27997.27
04:37:43|27996.63
04:37:44|27995.59
04:37:45|27995.22
04:37:46|27996.4
04:37:47|27996.39
04:37:48|28000.54
04:37:49|28001.54
04:37:50|27999.9
04:37:51|28002.2
04:37:52|28000.63
04:37:53|28000.71
04:37:54|28000.
04:37:55|27999.14
04:37:57|28000.54
04:37:58|28000.61
04:37:59|28001.22
04:37:59|28000.65
04:38:00|28000.74
04:38:02|28002.53
04:38:02|28002.16
04:38:03|28002.55
04:38:05|28000.11
04:38:05|28000.03
04:38:07|28001.6
04:38:08|28001.57
04:38:09|28001.75
04:38:10|28001.73
04:38:11|28001.99
04:38:12|28001.04
04:38:13|28001.51
04:38:14|28002.33
04:38:15|28001.53
04:38:16|28001.99
04:38:17|28000.17
04:38:18|28000.94
04:38:19|28001.76
04:38:20|28001.59
04:38:21|28001.21
04:38:22|27999.6
04:38:23|28001.02
04:38:24|28001.6
04:38:25|28000.72
04:38:26|28001.64
04:38:27|28001.24
04:38:28|28001.08
04:38:29|28001.05
04:38:30|28001.55
04:38:31|28000.05
04:38:32|28000.73
04:38:33|28001.3
04:38:34|28001.51
04:38:35|28001.18
04:38:36|28000.15
04:38:37|28000.64
04:38:38|28001.31
04:38:39|28001.31
04:38:40|28001.81
04:38:41|28002.68
04:38:42|28005.65
04:38:43|28004.07
04:38:44|28004.44
04:38:45|28005.36
04:38:47|28005.29
04:38:47|28006.93
04:38:48|28005.01
04:38:49|28005.23
04:38:50|28005.23
04:38:51|28005.23
04:38:52|28004.85
04:38:53|28004.93
04:38:54|28004.57
04:38:55|28003.72
04:38:56|28001.43
04:38:57|28002.48
04:38:58|28001.75
04:38:59|28002.07
04:39:00|28002.2
04:39:01|27999.75
04:39:03|27998.95
04:39:03|27998.24
04:39:04|27998.77
04:39:05|27999.35
04:39:06|27998.33
04:39:07|27998.74
04:39:08|27998.74
04:39:09|27999.19
04:39:10|27999.02
04:39:11|27997.52
04:39:12|27997.7
04:39:13|27999.51
04:39:14|27999.32
04:39:15|27998.97
04:39:16|27998.62
04:39:17|27997.75
04:39:19|27998.58
04:39:19|27999.5
04:39:20|27999.8
04:39:21|27999.81
04:39:22|27999.14
04:39:23|27999.81
04:39:25|27999.28
04:39:25|27999.69
04:39:26|27999.14
04:39:28|27998.88
04:39:29|27998.8
04:39:30|27999.06
04:39:31|27998.28
04:39:32|27998.04
04:39:33|27998.68
04:39:34|27999.11
04:39:35|27999.11
04:39:36|27999.8
04:39:37|27998.99
04:39:38|27999.1
04:39:39|27999.1
04:39:40|27998.7
04:39:41|27997.11
04:39:42|27998.04
04:39:43|27998.08
04:39:44|27998.09
04:39:45|27998.25
04:39:46|27998.03
04:39:47|27998.33
04:39:48|27998.57
04:39:49|27998.23
04:39:50|27998.23
04:39:51|27997.83
04:39:52|27999.48
04:39:53|27998.09
04:39:54|27997.93
04:39:55|27997.98
04:39:56|27997.98
04:39:57|27997.93
04:39:58|27997.86
04:39:59|27998.19
04:40:00|27998.42
04:40:01|27997.66
04:40:02|27996.67
04:40:03|27995.75
04:40:04|27995.11
04:40:05|27994.6
04:40:06|27994.87
04:40:07|27993.25
04:40:08|27992.8
04:40:09|27992.09
04:40:11|27992.
04:40:11|27991.69
04:40:12|27992.22
04:40:14|27992.27
04:40:14|27993.63
04:40:16|27992.98
04:40:17|27993.09
04:40:17|27994.69
04:40:18|27994.67
04:40:20|27995.08
04:40:21|27995.38
04:40:21|27996.
04:40:22|27997.23
04:40:24|27996.15
04:40:25|27997.79
04:40:26|27996.67
04:40:26|27996.08
04:40:28|27996.67
04:40:29|27996.67
04:40:30|27997.31
04:40:31|27997.99
04:40:32|27998.41
04:40:33|27997.04
04:40:34|27997.99
04:40:35|27997.99
04:40:36|27997.25
04:40:37|27997.25
04:40:38|27997.97
04:40:39|27999.09
04:40:40|27997.66
04:40:41|27997.59
04:40:42|27997.56
04:40:43|27997.38
04:40:44|27997.92
04:40:45|27997.92
04:40:46|27997.92
04:40:47|27997.23
04:40:48|27998.07
04:40:49|27998.7
04:40:50|27999.93
04:40:51|27998.87
04:40:52|27997.81
04:40:53|27997.79
04:40:54|27998.
04:40:55|27997.98
04:40:56|27997.16
04:40:57|27997.61
04:40:58|27997.27
04:40:59|27997.38
04:41:00|27997.47
04:41:01|27997.45
04:41:02|27996.73
04:41:03|27997.98
04:41:04|27998.
04:41:05|27997.99
04:41:07|27997.47
04:41:08|27997.99
04:41:08|27997.99
04:41:10|27996.22
04:41:11|27994.07
04:41:12|27995.36
04:41:14|27994.64
04:41:15|27994.07
04:41:15|27993.67
04:41:17|27993.47
04:41:18|27993.99
04:41:19|27993.4
04:41:19|27994.52
04:41:20|27993.88
04:41:22|27994.93
04:41:23|27993.99
04:41:23|27994.16
04:41:24|27994.49
04:41:25|27994.24
04:41:27|27992.54
04:41:27|27991.66
04:41:29|27992.35
04:41:30|27992.85
04:41:31|27992.77
04:41:31|27992.32
04:41:33|27992.03
04:41:33|27994.47
04:41:34|27992.49
04:41:36|27992.32
04:41:36|27991.
04:41:38|27991.51
04:41:38|27992.86
04:41:39|27992.86
04:41:40|27992.81
04:41:41|27992.03
04:41:43|27991.96
04:41:44|27992.86
04:41:44|27992.86
04:41:46|27992.69
04:41:46|27992.86
04:41:47|27992.75
04:41:48|27995.05
04:41:49|27994.55
04:41:50|27994.3
04:41:51|27993.95
04:41:53|27995.1
04:41:54|27995.46
04:41:55|27995.47
04:41:56|27995.35
04:41:57|27995.31
04:41:58|27991.66
04:41:59|27992.45
04:42:00|27992.59
04:42:01|27994.63
04:42:02|27992.19
04:42:03|27992.73
04:42:04|27992.18
04:42:05|27992.18
04:42:06|27992.78
04:42:07|27991.36
04:42:08|27991.27
04:42:09|27991.45
04:42:10|27991.45
04:42:12|27990.
04:42:12|27990.65
04:42:13|27990.87
04:42:14|27991.21
04:42:15|27992.11
04:42:16|27989.97
04:42:17|27989.69
04:42:18|27990.01
04:42:20|27991.48
04:42:21|27992.52
04:42:22|27991.75
04:42:23|27992.43
04:42:24|27991.43
04:42:25|27991.43
04:42:25|27991.74
04:42:27|27991.09
04:42:28|27991.43
04:42:29|27991.51
04:42:30|27990.84
04:42:31|27990.75
04:42:32|27990.74
04:42:33|27990.35
04:42:34|27990.79
04:42:35|27990.48
04:42:36|27989.74
04:42:37|27989.44
04:42:38|27988.99
04:42:39|27989.23
04:42:41|27990.85
04:42:41|27990.38
04:42:42|27990.17
04:42:43|27989.81
04:42:44|27989.5
04:42:45|27987.91
04:42:46|27988.79
04:42:47|27990.
04:42:48|27990.04
04:42:49|27990.04
04:42:50|27992.22
04:42:51|27992.03
04:42:52|27993.43
04:42:53|27993.91
04:42:54|27993.93
04:42:55|27993.33
04:42:56|27991.09
04:42:57|27989.83
04:42:58|27989.6
04:42:59|27989.6
04:43:00|27990.72
04:43:02|27990.28
04:43:02|27990.07
04:43:04|27989.13
04:43:05|27987.71
04:43:05|27987.89
04:43:06|27984.71
04:43:07|27985.15
04:43:09|27982.8
04:43:09|27984.32
04:43:11|27984.07
04:43:12|27984.15
04:43:13|27984.09
04:43:14|27984.8
04:43:16|27983.54
04:43:17|27983.88
04:43:18|27983.69
04:43:19|27984.02
04:43:20|27984.38
04:43:20|27984.56
04:43:22|27983.95
04:43:23|27984.84
04:43:24|27983.96
04:43:24|27985.35
04:43:26|27984.63
04:43:27|27985.61
04:43:28|27984.93
04:43:28|27985.64
04:43:30|27985.64
04:43:30|27984.42
04:43:32|27983.88
04:43:33|27984.27
04:43:33|27983.86
04:43:35|27983.88
04:43:36|27980.47
04:43:37|27984.
04:43:38|27983.19
04:43:39|27982.46
04:43:40|27984.24
04:43:41|27981.89
04:43:42|27982.99
04:43:43|27983.38
04:43:44|27984.06
04:43:45|27983.89
04:43:46|27984.08
04:43:47|27983.82
04:43:48|27983.39
04:43:49|27981.47
04:43:50|27982.08
04:43:51|27982.04
04:43:52|27980.19
04:43:53|27980.47
04:43:54|27980.7
04:43:55|27980.57
04:43:56|27981.5
04:43:57|27981.6
04:43:58|27979.01
04:43:59|27979.99
04:44:00|27980.64
04:44:01|27980.98
04:44:02|27978.05
04:44:03|27974.45
04:44:04|27975.24
04:44:05|27975.24
04:44:06|27974.46
04:44:07|27972.97
04:44:08|27971.08
04:44:09|27966.55
04:44:10|27968.01
04:44:11|27967.53
04:44:12|27968.39
04:44:13|27969.1
04:44:14|27968.69
04:44:15|27971.15
04:44:17|27971.16
04:44:18|27970.5
04:44:18|27968.08
04:44:19|27969.33
04:44:21|27970.21
04:44:22|27969.59
04:44:22|27970.95
04:44:23|27970.93
04:44:24|27971.81
04:44:26|27971.25
04:44:26|27970.95
04:44:28|27972.04
04:44:28|27971.
04:44:29|27971.
04:44:30|27971.08
04:44:32|27971.87
04:44:32|27970.71
04:44:33|27972.26
04:44:34|27971.31
04:44:35|27979.38
04:44:37|27977.74
04:44:37|27979.49
04:44:39|27979.45
04:44:39|27978.39
04:44:40|27980.45
04:44:42|27979.43
04:44:43|27979.62
04:44:44|27979.49
04:44:45|27978.92
04:44:45|27978.92
04:44:46|27979.07
04:44:48|27979.55
04:44:48|27979.59
04:44:49|27981.5
04:44:50|27982.
04:44:52|27980.91
04:44:52|27980.48
04:44:53|27980.31
04:44:54|27980.01
04:44:56|27980.67
04:44:57|27980.82
04:44:58|27978.06
04:44:59|27978.81
04:45:00|27978.46
04:45:01|27976.27
04:45:02|27973.77
04:45:03|27973.7
04:45:04|27973.89
04:45:05|27971.86
04:45:06|27972.36
04:45:07|27970.16
04:45:08|27969.66
04:45:09|27968.67
04:45:10|27968.67
04:45:11|27968.09
04:45:12|27970.34
04:45:13|27970.45
04:45:15|27971.42
04:45:16|27971.79
04:45:17|27970.14
04:45:18|27970.34
04:45:18|27971.06
04:45:20|27968.88
04:45:21|27967.77
04:45:22|27968.35
04:45:23|27969.03
04:45:24|27969.87
04:45:25|27969.14
04:45:26|27969.87
04:45:27|27968.53
04:45:29|27968.
04:45:29|27970.
04:45:30|27969.44
04:45:31|27967.85
04:45:32|27967.3
04:45:33|27968.29
04:45:34|27968.16
04:45:35|27967.99
04:45:36|27968.04
04:45:37|27968.
04:45:39|27968.51
04:45:39|27968.47
04:45:40|27969.2
04:45:41|27968.69
04:45:42|27969.6
04:45:43|27969.04
04:45:44|27969.03
04:45:45|27969.15
04:45:46|27969.71
04:45:47|27968.44
04:45:48|27968.95
04:45:49|27968.97
04:45:50|27967.42
04:45:51|27966.66
04:45:52|27967.31
04:45:53|27967.79
04:45:55|27967.79
04:45:55|27969.14
04:45:56|27969.17
04:45:57|27969.31
04:45:58|27969.48
04:46:00|27970.02
04:46:00|27970.14
04:46:01|27969.18
04:46:02|27970.21
04:46:04|27970.01
04:46:05|27970.43
04:46:06|27972.58
04:46:06|27972.51
04:46:07|27972.76
04:46:09|27972.6
04:46:10|27972.85
04:46:11|27972.73
04:46:12|27978.99
04:46:13|27974.53
04:46:14|27975.18
04:46:16|27974.12
04:46:17|27974.21
04:46:18|27974.06
04:46:19|27974.93
04:46:20|27973.83
04:46:21|27973.68
04:46:23|27974.02
04:46:23|27973.69
04:46:24|27975.95
04:46:25|27974.26
04:46:26|27973.38
04:46:27|27972.48
04:46:28|27971.43
04:46:29|27969.9
04:46:30|27970.38
04:46:32|27966.93
04:46:33|27967.65
04:46:34|27969.39
04:46:35|27968.41
04:46:36|27968.02
04:46:37|27967.44
04:46:38|27968.38
04:46:39|27968.38
04:46:40|27968.38
04:46:41|27968.51
04:46:42|27969.55
04:46:43|27968.81
04:46:43|27968.02
04:46:45|27969.45
04:46:46|27969.22
04:46:47|27970.23
04:46:47|27969.53
04:46:49|27969.99
04:46:50|27970.32
04:46:51|27968.9
04:46:51|27968.01
04:46:53|27967.84
04:46:54|27967.82
04:46:55|27967.08
04:46:56|27966.95
04:46:57|27967.83
04:46:58|27968.46
04:46:59|27969.68
04:46:59|27968.83
04:47:01|27968.68
04:47:01|27968.64
04:47:03|27969.25
04:47:04|27969.86
04:47:05|27970.11
04:47:05|27970.19
04:47:07|27969.87
04:47:08|27970.32
04:47:09|27970.1
04:47:10|27970.24
04:47:11|27970.39
04:47:12|27969.67
04:47:12|27969.67
04:47:14|27970.18
04:47:15|27968.52
04:47:16|27969.29
04:47:17|27969.42
04:47:18|27969.24
04:47:19|27969.14
04:47:20|27969.89
04:47:21|27969.91
04:47:22|27969.55
04:47:23|27969.55
04:47:24|27971.56
04:47:25|27970.82
04:47:26|27970.69
04:47:27|27970.63
04:47:28|27970.5
04:47:29|27970.49
04:47:30|27970.12
04:47:31|27971.97
04:47:32|27972.49
04:47:33|27972.15
04:47:34|27973.07
04:47:35|27972.59
04:47:36|27972.23
04:47:37|27971.6
04:47:38|27969.55
04:47:39|27970.23
04:47:40|27970.11
04:47:41|27970.23
04:47:42|27969.35
04:47:43|27969.06
04:47:44|27968.57
04:47:45|27968.24
04:47:46|27967.19
04:47:47|27965.97
04:47:48|27966.79
04:47:49|27966.94
04:47:50|27966.94
04:47:51|27966.23
04:47:52|27966.91
04:47:53|27966.64
04:47:54|27968.43
04:47:55|27969.44
04:47:56|27969.73
04:47:57|27971.44
04:47:58|27970.51
04:47:59|27970.83
04:48:00|27970.76
04:48:01|27968.96
04:48:02|27970.02
04:48:03|27970.01
04:48:04|27969.42
04:48:05|27968.18
04:48:06|27968.99
04:48:07|27968.51
04:48:08|27968.46
04:48:09|27968.29
04:48:10|27968.01
04:48:11|27966.53
04:48:12|27967.7
04:48:14|27968.76
04:48:14|27968.37
04:48:15|27968.01
04:48:17|27966.97
04:48:18|27966.46
04:48:19|27967.62
04:48:20|27966.86
04:48:21|27968.3
04:48:22|27968.83
04:48:23|27968.
04:48:24|27968.4
04:48:25|27968.46
04:48:26|27968.29
04:48:27|27967.28
04:48:29|27968.08
04:48:29|27968.08
04:48:30|27969.09
04:48:31|27968.8
04:48:32|27968.82
04:48:33|27968.81
04:48:35|27969.46
04:48:36|27968.9
04:48:37|27969.78
04:48:38|27969.29
04:48:39|27968.85
04:48:40|27969.65
04:48:41|27969.3
04:48:42|27968.79
04:48:43|27969.27
04:48:44|27969.61
04:48:45|27968.05
04:48:46|27968.02
04:48:47|27967.43
04:48:47|27967.
04:48:48|27969.35
04:48:49|27969.62
04:48:51|27969.42
04:48:51|27969.27
04:48:53|27969.27
04:48:53|27969.27
04:48:55|27970.56
04:48:55|27969.52
04:48:57|27969.52
04:48:58|27969.41
04:48:59|27969.41
04:49:00|27969.21
04:49:01|27969.78
04:49:02|27970.
04:49:03|27969.92
04:49:03|27969.92
04:49:04|27970.
04:49:06|27968.01
04:49:07|27967.49
04:49:08|27967.18
04:49:08|27967.19
04:49:10|27967.39
04:49:10|27967.32
04:49:12|27967.61
04:49:13|27967.43
04:49:13|27967.44
04:49:14|27967.44
04:49:16|27967.42
04:49:16|27966.73
04:49:18|27965.76
04:49:19|27965.91
04:49:21|27965.9
04:49:22|27966.66
04:49:23|27965.47
04:49:24|27967.25
04:49:25|27967.42
04:49:26|27966.75
04:49:27|27966.
04:49:28|27959.23
04:49:29|27960.63
04:49:30|27958.65
04:49:31|27956.3
04:49:32|27956.8
04:49:33|27957.28
04:49:34|27958.02
04:49:35|27957.1
04:49:36|27956.13
04:49:37|27956.64
04:49:38|27957.63
04:49:39|27958.59
04:49:40|27958.51
04:49:41|27961.35
04:49:42|27962.
04:49:43|27963.02
04:49:44|27961.21
04:49:45|27963.02
04:49:46|27960.9
04:49:47|27962.24
04:49:48|27962.3
04:49:49|27961.82
04:49:50|27962.08
04:49:51|27960.9
04:49:52|27961.92
04:49:53|27963.61
04:49:54|27962.69
04:49:55|27962.76
04:49:56|27962.37
04:49:57|27962.94
04:49:58|27961.93
04:49:59|27962.19
04:50:00|27960.9
04:50:01|27958.
04:50:02|27957.99
04:50:03|27957.48
04:50:04|27960.16
04:50:05|27957.99
04:50:06|27957.72
04:50:07|27957.57
04:50:08|27956.99
04:50:09|27956.55
04:50:10|27956.54
04:50:11|27956.
04:50:12|27955.73
04:50:13|27955.43
04:50:14|27955.3
04:50:15|27956.27
04:50:17|27956.27
04:50:17|27955.57
04:50:19|27955.57
04:50:20|27956.92
04:50:21|27956.53
04:50:22|27956.59
04:50:23|27952.85
04:50:24|27954.58
04:50:25|27955.82
04:50:26|27956.27
04:50:27|27955.99
04:50:28|27956.09
04:50:29|27956.09
04:50:30|27956.02
04:50:30|27955.86
04:50:32|27954.98
04:50:33|27954.99
04:50:33|27953.85
04:50:35|27953.66
04:50:36|27953.82
04:50:37|27953.67
04:50:38|27960.54
04:50:39|27960.65
04:50:40|27960.09
04:50:41|27959.96
04:50:42|27956.62
04:50:43|27956.04
04:50:44|27957.89
04:50:45|27956.17
04:50:46|27955.65
04:50:47|27956.22
04:50:49|27955.69
04:50:49|27955.69
04:50:50|27956.37
04:50:51|27957.23
04:50:52|27955.64
04:50:54|27956.14
04:50:55|27955.75
04:50:55|27955.59
04:50:56|27955.29
04:50:57|27954.76
04:50:59|27955.18
04:51:00|27955.88
04:51:00|27955.82
04:51:01|27955.81
04:51:02|27956.85
04:51:04|27955.96
04:51:04|27956.22
04:51:06|27956.83
04:51:07|27956.26
04:51:08|27954.82
04:51:09|27955.
04:51:10|27956.37
04:51:11|27955.54
04:51:12|27958.62
04:51:13|27959.26
04:51:14|27963.73
04:51:15|27964.18
04:51:16|27963.27
04:51:17|27962.89
04:51:18|27962.66
04:51:20|27963.77
04:51:21|27964.19
04:51:22|27962.73
04:51:23|27962.73
04:51:24|27964.42
04:51:25|27966.82
04:51:26|27965.5
04:51:28|27965.
04:51:29|27965.
04:51:30|27965.
04:51:31|27966.14
04:51:32|27966.55
04:51:33|27967.13
04:51:34|27967.3
04:51:35|27965.4
04:51:36|27965.67
04:51:37|27964.37
04:51:38|27962.95
04:51:39|27964.07
04:51:40|27964.61
04:51:41|27963.23
04:51:42|27963.99
04:51:43|27963.99
04:51:44|27965.04
04:51:45|27964.81
04:51:46|27964.81
04:51:47|27963.33
04:51:48|27963.33
04:51:49|27963.33
04:51:50|27963.42
04:51:51|27963.81
04:51:52|27964.61
04:51:53|27964.61
04:51:54|27964.01
04:51:55|27964.01
04:51:56|27964.01
04:51:57|27962.33
04:51:58|27959.93
04:51:59|27962.59
04:52:00|27961.35
04:52:01|27959.5
04:52:02|27961.14
04:52:03|27960.
04:52:04|27958.72
04:52:05|27958.91
04:52:06|27958.45
04:52:07|27959.81
04:52:08|27958.76
04:52:09|27959.38
04:52:10|27959.3
04:52:11|27956.21
04:52:12|27955.5
04:52:13|27953.75
04:52:14|27953.18
04:52:15|27951.31
04:52:16|27953.44
04:52:17|27954.35
04:52:18|27953.56
04:52:19|27953.26
04:52:20|27954.63
04:52:22|27954.79
04:52:23|27955.63
04:52:23|27954.65
04:52:25|27955.24
04:52:25|27955.21
04:52:26|27952.98
04:52:27|27952.78
04:52:29|27953.13
04:52:30|27953.63
04:52:31|27953.33
04:52:32|27952.45
04:52:33|27951.41
04:52:33|27950.87
04:52:35|27950.64
04:52:37|27947.96
04:52:38|27950.81
04:52:38|27949.17
04:52:40|27950.01
04:52:40|27950.7
04:52:41|27947.96
04:52:42|27946.26
04:52:43|27949.06
04:52:45|27947.94
04:52:45|27946.97
04:52:46|27947.61
04:52:47|27946.81
04:52:48|27947.42
04:52:50|27946.71
04:52:51|27944.76
04:52:51|27943.61
04:52:52|27942.83
04:52:53|27942.3
04:52:54|27943.79
04:52:55|27944.8
04:52:56|27944.58
04:52:57|27944.49
04:52:59|27944.61
04:52:59|27944.93
04:53:01|27944.25
04:53:02|27943.79
04:53:02|27943.85
04:53:03|27943.79
04:53:04|27945.86
04:53:05|27945.55
04:53:07|27946.61
04:53:07|27947.37
04:53:08|27947.04
04:53:09|27947.81
04:53:11|27947.2
04:53:11|27947.08
04:53:12|27947.17
04:53:13|27946.07
04:53:15|27949.24
04:53:16|27947.77
04:53:16|27949.51
04:53:18|27949.83
04:53:18|27951.49
04:53:19|27950.05
04:53:21|27950.55
04:53:21|27950.18
04:53:22|27949.73
04:53:23|27950.38
04:53:25|27949.98
04:53:26|27949.47
04:53:27|27947.88
04:53:28|27948.38
04:53:29|27949.35
04:53:30|27950.23
04:53:31|27950.68
04:53:32|27950.15
04:53:33|27949.51
04:53:34|27947.16
04:53:35|27947.08
04:53:36|27946.9
04:53:37|27947.09
04:53:39|27945.64
04:53:40|27947.56
04:53:41|27947.34
04:53:41|27947.76
04:53:42|27946.26
04:53:44|27945.72
04:53:45|27945.46
04:53:46|27944.75
04:53:46|27944.14
04:53:47|27943.81
04:53:49|27943.83
04:53:50|27943.01
04:53:50|27943.24
04:53:52|27943.
04:53:52|27944.33
04:53:53|27944.1
04:53:54|27942.4
04:53:55|27943.71
04:53:56|27943.94
04:53:57|27943.94
04:53:58|27944.55
04:54:00|27944.21
04:54:01|27944.67
04:54:02|27943.82
04:54:02|27944.94
04:54:04|27944.94
04:54:05|27945.42
04:54:05|27944.46
04:54:07|27945.39
04:54:08|27945.67
04:54:09|27947.42
04:54:10|27947.55
04:54:10|27946.09
04:54:11|27945.57
04:54:12|27947.42
04:54:13|27947.76
04:54:14|27950.64
04:54:16|27950.58
04:54:17|27950.
04:54:17|27949.69
04:54:18|27950.32
04:54:19|27952.21
04:54:21|27952.09
04:54:22|27951.12
04:54:23|27950.56
04:54:25|27950.18
04:54:25|27950.73
04:54:26|27951.4
04:54:27|27950.93
04:54:28|27951.29
04:54:29|27951.34
04:54:30|27951.37
04:54:32|27951.37
04:54:33|27953.65
04:54:33|27954.12
04:54:35|27953.93
04:54:36|27953.87
04:54:36|27952.92
04:54:38|27952.45
04:54:38|27953.45
04:54:40|27953.45
04:54:41|27953.53
04:54:42|27952.43
04:54:43|27951.53
04:54:44|27953.17
04:54:44|27952.28
04:54:46|27952.99
04:54:47|27950.67
04:54:47|27951.59
04:54:49|27950.99
04:54:50|27951.07
04:54:50|27950.47
04:54:52|27950.59
04:54:53|27950.11
04:54:54|27950.9
04:54:55|27950.11
04:54:56|27950.
04:54:56|27950.51
04:54:58|27949.96
04:54:58|27950.02
04:55:00|27950.69
04:55:01|27950.97
04:55:02|27950.9
04:55:03|27950.18
04:55:03|27949.28
04:55:05|27951.61
04:55:06|27949.28
04:55:07|27950.61
04:55:08|27950.56
04:55:09|27950.65
04:55:10|27950.8
04:55:11|27951.12
04:55:12|27950.41
04:55:13|27950.41
04:55:14|27951.37
04:55:15|27951.37
04:55:16|27951.19
04:55:17|27949.91
04:55:18|27949.61
04:55:19|27950.8
04:55:20|27950.92
04:55:21|27950.
04:55:22|27950.59
04:55:23|27949.43
04:55:24|27950.47
04:55:25|27949.03
04:55:26|27949.02
04:55:27|27945.81
04:55:28|27945.73
04:55:29|27947.08
04:55:30|27946.2
04:55:31|27946.23
04:55:32|27947.46
04:55:33|27946.66
04:55:34|27947.77
04:55:35|27947.57
04:55:36|27951.4
04:55:37|27950.01
04:55:38|27950.27
04:55:39|27950.27
04:55:40|27952.21
04:55:41|27950.63
04:55:42|27950.36
04:55:43|27950.64
04:55:44|27951.1
04:55:45|27950.13
04:55:46|27950.11
04:55:47|27952.38
04:55:48|27952.48
04:55:49|27952.29
04:55:50|27951.69
04:55:51|27952.67
04:55:52|27953.01
04:55:53|27955.24
04:55:55|27954.24
04:55:55|27950.43
04:55:57|27951.13
04:55:57|27951.27
04:55:58|27953.
04:56:00|27953.5
04:56:01|27953.29
04:56:01|27950.78
04:56:02|27950.43
04:56:03|27951.39
04:56:04|27953.33
04:56:06|27952.77
04:56:07|27953.83
04:56:08|27952.79
04:56:09|27952.58
04:56:09|27952.58
04:56:11|27952.38
04:56:11|27950.52
04:56:12|27950.07
04:56:14|27951.53
04:56:15|27951.57
04:56:16|27951.44
04:56:17|27950.77
04:56:18|27951.29
04:56:19|27948.56
04:56:20|27947.88
04:56:20|27948.32
04:56:22|27945.3
04:56:22|27944.21
04:56:24|27944.55
04:56:25|27944.
04:56:26|27943.58
04:56:27|27944.54
04:56:28|27943.77
04:56:29|27944.88
04:56:30|27943.98
04:56:31|27943.23
04:56:32|27945.34
04:56:33|27945.55
04:56:34|27944.09
04:56:35|27943.52
04:56:36|27945.38
04:56:37|27944.52
04:56:38|27945.54
04:56:39|27944.33
04:56:40|27945.21
04:56:41|27942.15
04:56:43|27941.85
04:56:43|27942.89
04:56:44|27942.63
04:56:45|27944.21
04:56:46|27943.68
04:56:47|27942.76
04:56:48|27944.25
04:56:49|27943.47
04:56:50|27944.71
04:56:51|27943.13
04:56:52|27942.15
04:56:53|27943.71
04:56:54|27943.05
04:56:55|27944.
04:56:56|27942.44
04:56:57|27945.55
04:56:58|27943.76
04:57:00|27943.76
04:57:00|27944.35
04:57:01|27944.78
04:57:02|27943.58
04:57:03|27942.72
04:57:04|27943.09
04:57:05|27942.74
04:57:06|27944.45
04:57:07|27943.39
04:57:08|27943.81
04:57:09|27940.82
04:57:11|27942.48
04:57:11|27943.35
04:57:12|27943.58
04:57:13|27943.57
04:57:14|27944.35
04:57:16|27946.36
04:57:16|27947.24
04:57:17|27948.75
04:57:18|27949.24
04:57:19|27949.16
04:57:21|27950.31
04:57:22|27949.42
04:57:22|27948.99
04:57:23|27948.99
04:57:24|27949.73
04:57:26|27951.94
04:57:28|27952.45
04:57:29|27953.4
04:57:29|27952.62
04:57:30|27952.37
04:57:31|27953.52
04:57:32|27955.75
04:57:34|27955.42
04:57:35|27955.14
04:57:35|27954.69
04:57:37|27954.
04:57:37|27954.12
04:57:38|27954.31
04:57:39|27954.17
04:57:41|27956.43
04:57:42|27953.91
04:57:42|27954.95
04:57:43|27954.95
04:57:44|27953.95
04:57:45|27954.08
04:57:46|27953.33
04:57:48|27955.33
04:57:49|27955.72
04:57:49|27955.62
04:57:51|27955.88
04:57:51|27956.03
04:57:52|27955.6
04:57:53|27956.36
04:57:54|27957.9
04:57:55|27958.06
04:57:56|27958.06
04:57:58|27955.6
04:57:59|27955.6
04:58:00|27958.37
04:58:00|27958.39
04:58:01|27959.96
04:58:03|27961.34
04:58:04|27961.5
04:58:05|27962.3
04:58:05|27962.79
04:58:07|27963.41
04:58:08|27964.72
04:58:08|27964.85
04:58:10|27965.24
04:58:11|27965.17
04:58:12|27963.02
04:58:13|27962.75
04:58:14|27962.75
04:58:15|27962.75
04:58:16|27961.48
04:58:17|27960.79
04:58:18|27961.05
04:58:19|27962.67
04:58:21|27962.4
04:58:21|27962.15
04:58:22|27961.9
04:58:23|27961.1
04:58:24|27962.28
04:58:26|27961.97
04:58:27|27962.65
04:58:28|27961.46
04:58:29|27962.99
04:58:31|27962.28
04:58:31|27960.6
04:58:32|27961.1
04:58:33|27961.01
04:58:34|27960.8
04:58:35|27960.8
04:58:37|27958.33
04:58:37|27959.4
04:58:38|27958.81
04:58:39|27959.18
04:58:40|27958.78
04:58:42|27958.69
04:58:42|27957.37
04:58:44|27955.74
04:58:44|27957.31
04:58:45|27958.12
04:58:46|27958.51
04:58:47|27958.13
04:58:49|27961.7
04:58:50|27963.5
04:58:51|27963.51
04:58:52|27963.39
04:58:53|27963.02
04:58:54|27963.28
04:58:55|27963.67
04:58:56|27962.86
04:58:57|27963.3
04:58:58|27963.38
04:58:59|27963.45
04:59:00|27964.43
04:59:01|27963.32
04:59:02|27961.78
04:59:03|27960.62
04:59:04|27961.8
04:59:05|27961.8
04:59:06|27962.37
04:59:07|27963.95
04:59:08|27963.9
04:59:09|27963.36
04:59:10|27963.19
04:59:11|27962.22
04:59:12|27962.77
04:59:13|27963.99
04:59:14|27962.13
04:59:15|27962.23
04:59:16|27962.33
04:59:17|27961.48
04:59:18|27962.74
04:59:19|27962.24
04:59:20|27962.88
04:59:21|27958.57
04:59:22|27958.61
04:59:23|27959.01
04:59:24|27958.9
04:59:25|27958.47
04:59:27|27957.28
04:59:28|27953.89
04:59:29|27955.4
04:59:31|27955.7
04:59:31|27954.81
04:59:32|27954.77
04:59:33|27954.83
04:59:34|27955.14
04:59:35|27954.66
04:59:36|27954.4
04:59:37|27954.43
04:59:38|27953.82
04:59:39|27951.37
04:59:40|27953.08
04:59:41|27951.45
04:59:42|27951.19
04:59:43|27949.88
04:59:45|27951.13
04:59:45|27950.49
04:59:47|27949.9
04:59:47|27949.52
04:59:48|27949.82
04:59:49|27949.87
04:59:50|27949.77
04:59:52|27949.35
04:59:52|27948.33
04:59:54|27947.42
04:59:55|27947.16
04:59:55|27948.04
04:59:57|27949.02
04:59:58|27950.39
04:59:58|27949.93
04:59:59|27949.37
05:00:01|27948.76
05:00:01|27947.47
05:00:02|27949.59
05:00:04|27949.99
05:00:05|27948.33
05:00:05|27949.75
05:00:07|27948.05
05:00:08|27948.41
05:00:09|27949.
05:00:09|27949.23
05:00:11|27950.45
05:00:12|27949.67
05:00:13|27953.85
05:00:13|27952.54
05:00:15|27953.37
05:00:15|27952.29
05:00:17|27953.17
05:00:17|27954.78
05:00:18|27954.01
05:00:19|27956.97
05:00:21|27956.88
05:00:22|27957.78
05:00:22|27957.65
05:00:24|27957.65
05:00:25|27957.65
05:00:26|27958.13
05:00:26|27960.
05:00:28|27959.06
05:00:29|27957.99
05:00:30|27957.99
05:00:31|27958.
05:00:32|27957.28
05:00:33|27954.34
05:00:34|27954.85
05:00:35|27955.3
05:00:36|27954.28
05:00:37|27955.92
05:00:38|27953.31
05:00:39|27955.58
05:00:40|27955.08
05:00:41|27954.84
05:00:42|27953.27
05:00:43|27950.04
05:00:44|27950.59
05:00:45|27950.26
05:00:46|27949.5
05:00:47|27947.94
05:00:48|27947.09
05:00:49|27947.32
05:00:50|27947.42
05:00:51|27947.6
05:00:52|27942.07
05:00:53|27944.86
05:00:54|27945.39
05:00:55|27944.95
05:00:56|27945.19
05:00:57|27946.56
05:00:58|27943.78
05:00:59|27943.88
05:01:00|27945.
05:01:01|27945.55
05:01:02|27945.33
05:01:03|27944.6
05:01:04|27944.13
05:01:05|27943.41
05:01:06|27944.
05:01:07|27945.18
05:01:08|27944.72
05:01:09|27943.56
05:01:10|27945.51
05:01:11|27945.8
05:01:12|27945.45
05:01:13|27945.13
05:01:14|27944.13
05:01:15|27945.11
05:01:16|27944.62
05:01:17|27944.29
05:01:18|27943.05
05:01:19|27944.4
05:01:20|27945.19
05:01:21|27946.5
05:01:22|27945.46
05:01:23|27945.59
05:01:24|27945.28
05:01:25|27947.04
05:01:26|27949.59
05:01:27|27950.04
05:01:28|27950.
05:01:29|27950.51
05:01:30|27950.08
05:01:32|27948.31
05:01:33|27945.4
05:01:33|27946.36
05:01:35|27946.06
05:01:36|27945.47
05:01:36|27946.83
05:01:37|27946.94
05:01:39|27947.47
05:01:40|27947.77
05:01:41|27949.17
05:01:42|27947.3
05:01:43|27948.13
05:01:44|27948.13
05:01:45|27947.93
05:01:46|27948.07
05:01:47|27945.39
05:01:48|27945.43
05:01:49|27945.9
05:01:50|27946.52
05:01:50|27946.66
05:01:52|27946.85
05:01:53|27946.04
05:01:54|27948.2
05:01:54|27946.73
05:01:56|27946.73
05:01:57|27946.61
05:01:58|27944.47
05:01:59|27944.47
05:02:00|27944.82
05:02:01|27942.54
05:02:02|27944.17
05:02:03|27944.11
05:02:04|27943.97
05:02:05|27942.63
05:02:06|27940.91
05:02:07|27941.42
05:02:08|27941.42
05:02:09|27942.3
05:02:10|27942.3
05:02:11|27942.23
05:02:12|27943.33
05:02:13|27943.3
05:02:14|27943.77
05:02:15|27944.19
05:02:16|27944.12
05:02:17|27943.9
05:02:18|27944.22
05:02:19|27948.33
05:02:20|27948.03
05:02:21|27948.5
05:02:22|27948.58
05:02:23|27947.27
05:02:24|27948.63
05:02:25|27945.3
05:02:26|27945.87
05:02:27|27945.83
05:02:28|27945.83
05:02:29|27946.05
05:02:31|27946.6
05:02:32|27944.83
05:02:32|27945.39
05:02:34|27944.05
05:02:36|27943.28
05:02:36|27943.12
05:02:38|27943.6
05:02:39|27943.31
05:02:40|27943.31
05:02:40|27943.72
05:02:41|27943.28
05:02:42|27943.76
05:02:44|27943.15
05:02:44|27946.38
05:02:45|27945.38
05:02:47|27945.54
05:02:48|27945.31
05:02:48|27947.09
05:02:49|27947.09
05:02:50|27947.09
05:02:51|27944.99
05:02:52|27944.73
05:02:53|27944.96
05:02:54|27942.07
05:02:55|27942.07
05:02:56|27943.35
05:02:57|27944.4
05:02:59|27944.63
05:02:59|27944.37
05:03:00|27944.87
05:03:01|27945.28
05:03:02|27945.95
05:03:03|27946.66
05:03:04|27947.61
05:03:05|27947.66
05:03:06|27947.35
05:03:07|27946.04
05:03:08|27945.78
05:03:09|27945.93
05:03:10|27945.93
05:03:11|27945.02
05:03:13|27946.4
05:03:13|27945.48
05:03:14|27945.25
05:03:15|27944.79
05:03:16|27946.09
05:03:17|27943.19
05:03:18|27943.06
05:03:19|27944.57
05:03:20|27944.37
05:03:22|27941.81
05:03:22|27939.19
05:03:24|27940.5
05:03:24|27941.01
05:03:25|27940.76
05:03:27|27941.32
05:03:27|27941.6
05:03:28|27942.43
05:03:30|27942.86
05:03:31|27944.37
05:03:32|27944.2
05:03:33|27942.97
05:03:34|27943.94
05:03:35|27942.07
05:03:36|27941.42
05:03:37|27941.42
05:03:38|27942.81
05:03:39|27942.
05:03:41|27942.
05:03:41|27941.54
05:03:42|27940.23
05:03:43|27939.88
05:03:44|27941.16
05:03:46|27939.7
05:03:46|27940.79
05:03:48|27939.7
05:03:49|27941.06
05:03:50|27941.06
05:03:50|27941.66
05:03:51|27942.32
05:03:52|27940.97
05:03:53|27939.99
05:03:54|27940.33
05:03:56|27940.83
05:03:57|27939.45
05:03:57|27937.72
05:03:58|27939.64
05:04:00|27941.46
05:04:00|27940.72
05:04:01|27940.91
05:04:03|27942.25
05:04:03|27940.37
05:04:04|27940.92
05:04:05|27941.21
05:04:06|27941.08
05:04:08|27941.16
05:04:09|27940.38
05:04:09|27939.41
05:04:10|27939.64
05:04:11|27940.37
05:04:12|27940.09
05:04:13|27940.04
05:04:15|27940.34
05:04:15|27941.39
05:04:16|27940.35
05:04:18|27940.37
05:04:19|27940.92
05:04:20|27941.06
05:04:20|27941.07
05:04:21|27940.99
05:04:22|27941.01
05:04:24|27940.01
05:04:24|27939.69
05:04:26|27939.65
05:04:27|27939.27
05:04:28|27940.31
05:04:28|27938.6
05:04:30|27941.61
05:04:31|27942.22
05:04:32|27943.68
05:04:33|27942.6
05:04:34|27942.79
05:04:36|27944.99
05:04:37|27945.16
05:04:38|27945.88
05:04:38|27947.95
05:04:40|27948.08
05:04:40|27949.25
05:04:42|27949.88
05:04:42|27949.51
05:04:44|27949.81
05:04:44|27949.81
05:04:45|27950.01
05:04:47|27949.02
05:04:48|27947.24
05:04:49|27946.8
05:04:50|27947.1
05:04:50|27947.2
05:04:52|27947.05
05:04:53|27946.04
05:04:54|27945.91
05:04:54|27946.04
05:04:56|27945.94
05:04:56|27946.01
05:04:58|27946.05
05:04:58|27946.02
05:05:00|27946.15
05:05:01|27945.36
05:05:01|27945.63
05:05:02|27947.1
05:05:04|27946.18
05:05:04|27946.18
05:05:05|27944.66
05:05:06|27943.1
05:05:07|27942.
05:05:09|27943.4
05:05:09|27943.98
05:05:11|27943.67
05:05:11|27942.32
05:05:13|27942.37
05:05:13|27942.41
05:05:15|27941.28
05:05:15|27941.28
05:05:17|27941.9
05:05:17|27942.02
05:05:18|27942.02
05:05:20|27941.41
05:05:21|27942.03
05:05:21|27941.16
05:05:22|27941.4
05:05:24|27943.09
05:05:25|27943.09
05:05:26|27942.25
05:05:27|27941.49
05:05:29|27941.99
05:05:29|27941.99
05:05:31|27942.28
05:05:32|27942.13
05:05:33|27942.01
05:05:35|27943.55
05:05:35|27942.17
05:05:36|27942.7
05:05:37|27943.
05:05:38|27943.72
05:05:39|27943.58
05:05:40|27943.26
05:05:42|27943.8
05:05:43|27950.54
05:05:43|27950.58
05:05:45|27949.58
05:05:46|27950.21
05:05:47|27948.87
05:05:48|27949.48
05:05:49|27949.78
05:05:49|27949.81
05:05:51|27951.
05:05:51|27950.46
05:05:53|27948.84
05:05:53|27949.87
05:05:54|27950.98
05:05:56|27950.6
05:05:56|27948.85
05:05:58|27948.84
05:05:59|27948.84
05:06:00|27949.6
05:06:01|27949.87
05:06:01|27948.66
05:06:02|27947.44
05:06:03|27946.8
05:06:05|27946.21
05:06:05|27945.74
05:06:07|27944.17
05:06:08|27945.82
05:06:09|27946.07
05:06:10|27945.27
05:06:11|27944.
05:06:11|27944.64
05:06:13|27943.76
05:06:14|27945.
05:06:15|27945.04
05:06:16|27945.04
05:06:17|27946.06
05:06:17|27947.09
05:06:18|27947.21
05:06:20|27946.66
05:06:22|27948.07
05:06:22|27947.7
05:06:23|27947.8
05:06:24|27947.82
05:06:25|27948.22
05:06:26|27948.22
05:06:27|27950.41
05:06:28|27950.09
05:06:29|27948.6
05:06:31|27948.94
05:06:32|27949.84
05:06:33|27949.09
05:06:34|27949.62
05:06:35|27949.62
05:06:36|27948.79
05:06:37|27949.21
05:06:38|27949.21
05:06:39|27950.62
05:06:40|27952.14
05:06:41|27950.49
05:06:42|27950.07
05:06:43|27949.46
05:06:44|27949.27
05:06:45|27948.79
05:06:46|27948.39
05:06:47|27948.39
05:06:48|27948.85
05:06:49|27948.85
05:06:50|27949.27
05:06:51|27949.38
05:06:52|27949.68
05:06:53|27949.61
05:06:54|27950.
05:06:55|27949.57
05:06:56|27949.9
05:06:57|27949.4
05:06:58|27949.54
05:06:59|27949.54
05:07:00|27951.47
05:07:01|27951.41
05:07:02|27950.49
05:07:03|27950.49
05:07:04|27951.91
05:07:05|27952.46
05:07:06|27952.46
05:07:07|27953.14
05:07:08|27953.7
05:07:09|27953.24
05:07:10|27953.08
05:07:11|27955.
05:07:12|27955.
05:07:13|27953.45
05:07:14|27953.74
05:07:15|27954.73
05:07:16|27955.1
05:07:17|27955.1
05:07:18|27954.79
05:07:19|27955.47
05:07:20|27955.44
05:07:21|27955.82
05:07:22|27955.42
05:07:23|27955.42
05:07:24|27955.95
05:07:25|27955.29
05:07:26|27955.29
05:07:27|27955.74
05:07:28|27955.8
05:07:29|27955.8
05:07:31|27954.94
05:07:31|27954.96
05:07:32|27954.43
05:07:33|27956.08
05:07:34|27955.01
05:07:35|27955.61
05:07:36|27955.59
05:07:37|27955.3
05:07:38|27956.08
05:07:39|27956.23
05:07:40|27955.96
05:07:41|27956.08
05:07:42|27956.08
05:07:43|27956.08
05:07:44|27956.87
05:07:45|27956.31
05:07:46|27956.43
05:07:47|27956.55
05:07:48|27956.77
05:07:49|27956.03
05:07:50|27956.03
05:07:52|27956.88
05:07:52|27956.68
05:07:54|27957.26
05:07:55|27957.13
05:07:55|27956.68
05:07:57|27956.68
05:07:58|27957.27
05:07:59|27956.82
05:07:59|27956.9
05:08:01|27956.78
05:08:01|27956.79
05:08:03|27956.85
05:08:04|27957.29
05:08:05|27955.85
05:08:06|27950.59
05:08:08|27951.3
05:08:08|27951.08
05:08:09|27950.94
05:08:10|27949.63
05:08:12|27949.44
05:08:13|27951.68
05:08:13|27952.2
05:08:14|27952.2
05:08:15|27952.2
05:08:17|27952.12
05:08:18|27953.4
05:08:19|27952.
05:08:20|27952.
05:08:20|27953.29
05:08:21|27950.32
05:08:22|27947.69
05:08:24|27947.64
05:08:24|27947.52
05:08:26|27946.64
05:08:26|27947.39
05:08:28|27947.5
05:08:28|27947.51
05:08:31|27946.92
05:08:31|27947.99
05:08:32|27947.99
05:08:33|27947.03
05:08:35|27947.37
05:08:35|27947.18
05:08:36|27946.45
05:08:37|27946.68
05:08:38|27946.61
05:08:39|27946.61
05:08:40|27947.46
05:08:41|27946.45
05:08:42|27946.22
05:08:43|27946.51
05:08:44|27948.29
05:08:45|27947.5
05:08:46|27946.94
05:08:47|27946.46
05:08:48|27946.45
05:08:49|27947.25
05:08:50|27947.25
05:08:51|27947.25
05:08:52|27947.25
05:08:53|27947.25
05:08:54|27949.91
05:08:55|27951.1
05:08:57|27950.71
05:08:57|27951.38
05:08:58|27951.38
05:09:00|27950.15
05:09:01|27951.38
05:09:01|27949.67
05:09:02|27949.99
05:09:04|27950.3
05:09:04|27950.06
05:09:05|27949.42
05:09:07|27950.04
05:09:07|27950.71
05:09:08|27949.03
05:09:10|27949.03
05:09:10|27949.47
05:09:11|27949.99
05:09:12|27950.59
05:09:14|27950.44
05:09:15|27950.36
05:09:15|27949.63
05:09:16|27950.21
05:09:18|27950.79
05:09:19|27950.34
05:09:19|27950.35
05:09:20|27951.39
05:09:21|27951.27
05:09:23|27950.28
05:09:23|27951.14
05:09:24|27949.99
05:09:25|27949.41
05:09:26|27949.61
05:09:27|27949.73
05:09:28|27949.73
05:09:29|27949.68
05:09:31|27952.12
05:09:32|27951.27
05:09:33|27951.11
05:09:35|27950.76
05:09:35|27949.96
05:09:36|27950.17
05:09:37|27952.13
05:09:38|27950.41
05:09:40|27950.41
05:09:40|27951.28
05:09:41|27951.9
05:09:42|27951.06
05:09:44|27951.33
05:09:45|27951.33
05:09:46|27951.35
05:09:47|27951.35
05:09:48|27951.16
05:09:49|27951.35
05:09:50|27951.35
05:09:51|27951.56
05:09:52|27951.69
05:09:53|27951.7
05:09:54|27952.49
05:09:55|27954.2
05:09:56|27954.18
05:09:57|27953.53
05:09:58|27953.53
05:09:59|27954.47
05:10:00|27953.89
05:10:01|27954.02
05:10:02|27954.42
05:10:03|27955.37
05:10:04|27954.45
05:10:05|27954.56
05:10:06|27954.5
05:10:07|27954.5
05:10:08|27954.5
05:10:09|27954.07
05:10:10|27953.76
05:10:11|27954.03
05:10:12|27953.89
05:10:13|27953.89
05:10:14|27954.23
05:10:15|27954.13
05:10:16|27955.19
05:10:18|27955.17
05:10:18|27954.63
05:10:19|27954.63
05:10:20|27955.61
05:10:21|27957.63
05:10:22|27958.54
05:10:23|27958.74
05:10:24|27960.29
05:10:25|27959.75
05:10:26|27960.34
05:10:27|27959.91
05:10:28|27960.04
05:10:29|27959.76
05:10:30|27959.27
05:10:31|27959.44
05:10:32|27960.
05:10:34|27960.
05:10:35|27961.1
05:10:36|27960.82
05:10:37|27960.48
05:10:39|27960.
05:10:39|27960.88
05:10:41|27961.22
05:10:41|27961.22
05:10:43|27961.22
05:10:44|27961.22
05:10:44|27961.84
05:10:45|27960.78
05:10:46|27960.32
05:10:47|27960.11
05:10:48|27960.04
05:10:49|27959.92
05:10:51|27961.12
05:10:51|27959.84
05:10:52|27959.96
05:10:53|27959.96
05:10:55|27959.73
05:10:55|27959.75
05:10:56|27960.61
05:10:58|27960.34
05:10:58|27959.91
05:10:59|27959.75
05:11:00|27958.44
05:11:02|27958.25
05:11:02|27958.51
05:11:04|27957.99
05:11:04|27959.75
05:11:05|27958.9
05:11:06|27958.9
05:11:07|27957.92
05:11:08|27959.67
05:11:10|27958.07
05:11:10|27957.67
05:11:11|27958.15
05:11:12|27959.07
05:11:14|27959.29
05:11:15|27959.05
05:11:15|27959.05
05:11:17|27958.34
05:11:17|27958.42
05:11:18|27958.97
05:11:19|27959.14
05:11:21|27957.98
05:11:22|27957.
05:11:22|27956.17
05:11:23|27956.91
05:11:24|27955.22
05:11:25|27955.76
05:11:26|27958.33
05:11:27|27958.8
05:11:28|27958.46
05:11:30|27958.
05:11:31|27957.98
05:11:32|27958.41
05:11:33|27958.26
05:11:34|27958.3
05:11:36|27957.81
05:11:37|27957.56
05:11:37|27957.41
05:11:39|27957.41
05:11:39|27957.86
05:11:41|27957.55
05:11:42|27957.55
05:11:42|27958.02
05:11:44|27956.8
05:11:45|27956.03
05:11:46|27955.55
05:11:46|27957.69
05:11:48|27956.4
05:11:49|27956.39
05:11:49|27956.8
05:11:51|27957.18
05:11:52|27957.18
05:11:53|27957.01
05:11:54|27957.01
05:11:55|27956.57
05:11:56|27956.65
05:11:57|27956.65
05:11:57|27956.81
05:11:59|27956.97
05:12:00|27957.23
05:12:01|27957.46
05:12:02|27957.5
05:12:03|27957.24
05:12:04|27958.3
05:12:04|27958.3
05:12:06|27958.33
05:12:06|27958.33
05:12:08|27957.7
05:12:09|27957.76
05:12:10|27957.54
05:12:11|27957.74
05:12:12|27957.34
05:12:13|27957.29
05:12:14|27956.6
05:12:15|27957.86
05:12:16|27958.4
05:12:17|27958.68
05:12:18|27958.27
05:12:19|27958.27
05:12:20|27958.27
05:12:21|27958.7
05:12:22|27958.7
05:12:23|27958.74
05:12:24|27958.89
05:12:25|27957.71
05:12:26|27958.52
05:12:27|27960.65
05:12:28|27960.65
05:12:29|27960.02
05:12:30|27960.02
05:12:31|27960.34
05:12:32|27960.
05:12:33|27959.18
05:12:34|27959.67
05:12:36|27959.04
05:12:37|27958.9
05:12:38|27958.76
05:12:39|27959.5
05:12:40|27960.
05:12:41|27960.98
05:12:42|27961.07
05:12:43|27960.34
05:12:45|27958.95
05:12:45|27958.42
05:12:46|27959.72
05:12:48|27958.64
05:12:48|27960.73
05:12:49|27960.97
05:12:50|27960.97
05:12:51|27961.29
05:12:52|27961.92
05:12:53|27961.92
05:12:54|27961.11
05:12:56|27962.01
05:12:57|27963.54
05:12:58|27963.43
05:12:59|27965.22
05:13:00|27964.75
05:13:01|27964.04
05:13:02|27963.92
05:13:03|27965.66
05:13:04|27965.61
05:13:05|27964.09
05:13:06|27964.09
05:13:07|27965.49
05:13:08|27964.85
05:13:09|27964.13
05:13:10|27965.32
05:13:11|27965.17
05:13:12|27964.8
05:13:13|27965.34
05:13:14|27965.23
05:13:16|27964.71
05:13:16|27964.71
05:13:17|27964.71
05:13:18|27965.45
05:13:20|27966.12
05:13:20|27966.13
05:13:22|27966.13
05:13:22|27965.56
05:13:23|27965.75
05:13:25|27965.87
05:13:25|27965.87
05:13:26|27965.87
05:13:27|27964.83
05:13:29|27964.84
05:13:30|27965.71
05:13:30|27965.38
05:13:31|27965.83
05:13:32|27966.51
05:13:33|27966.51
05:13:35|27966.51
05:13:36|27966.51
05:13:37|27965.94
05:13:38|27966.34
05:13:39|27965.94
05:13:41|27966.55
05:13:41|27965.85
05:13:43|27965.51
05:13:44|27965.88
05:13:45|27965.66
05:13:46|27965.02
05:13:47|27964.97
05:13:48|27964.8
05:13:49|27965.64
05:13:50|27965.5
05:13:51|27965.5
05:13:52|27966.26
05:13:52|27966.26
05:13:54|27966.26
05:13:55|27965.23
05:13:56|27964.48
05:13:57|27965.04
05:13:58|27964.83
05:13:58|27965.04
05:14:00|27965.14
05:14:00|27965.85
05:14:02|27965.84
05:14:03|27965.99
05:14:04|27962.74
05:14:04|27962.51
05:14:06|27961.82
05:14:06|27963.15
05:14:08|27962.55
05:14:08|27962.55
05:14:10|27962.55
05:14:11|27961.66
05:14:12|27963.72
05:14:13|27963.3
05:14:13|27963.62
05:14:14|27963.62
05:14:16|27963.23
05:14:17|27963.66
05:14:18|27966.
05:14:19|27966.13
05:14:20|27966.05
05:14:21|27966.44
05:14:21|27966.61
05:14:23|27966.99
05:14:24|27967.07
05:14:25|27966.8
05:14:25|27966.42
05:14:26|27965.92
05:14:28|27967.14
05:14:29|27966.82
05:14:29|27966.92
05:14:31|27967.21
05:14:31|27966.04
05:14:33|27966.04
05:14:34|27967.34
05:14:34|27966.55
05:14:36|27967.25
05:14:38|27966.92
05:14:39|27967.48
05:14:40|27966.66
05:14:41|27966.16
05:14:42|27966.16
05:14:43|27966.7
05:14:44|27966.7
05:14:45|27966.58
05:14:46|27966.58
05:14:47|27965.98
05:14:48|27966.25
05:14:49|27965.16
05:14:50|27966.24
05:14:51|27966.69
05:14:52|27967.17
05:14:54|27966.67
05:14:55|27966.93
05:14:56|27967.94
05:14:56|27966.75
05:14:58|27966.64
05:14:58|27967.37
05:15:00|27966.9
05:15:00|27968.76
05:15:01|27967.24
05:15:03|27967.68
05:15:04|27967.85
05:15:04|27967.85
05:15:05|27967.85
05:15:06|27967.12
05:15:08|27966.86
05:15:09|27966.55
05:15:10|27966.92
05:15:11|27966.66
05:15:12|27966.47
05:15:13|27966.47
05:15:14|27966.47
05:15:14|27966.52
05:15:16|27966.64
05:15:17|27966.83
05:15:18|27967.12
05:15:19|27966.98
05:15:20|27966.64
05:15:21|27966.93
05:15:22|27966.65
05:15:23|27966.65
05:15:24|27966.65
05:15:25|27966.72
05:15:26|27966.72
05:15:27|27966.72
05:15:28|27966.87
05:15:28|27967.
05:15:30|27967.12
05:15:31|27966.65
05:15:32|27966.29
05:15:33|27966.6
05:15:33|27965.61
05:15:34|27964.82
05:15:35|27964.76
05:15:37|27963.72
05:15:38|27964.25
05:15:39|27965.24
05:15:40|27965.24
05:15:42|27964.21
05:15:43|27959.7
05:15:44|27957.26
05:15:45|27956.66
05:15:46|27959.45
05:15:47|27959.42
05:15:48|27956.57
05:15:49|27958.05
05:15:50|27959.34
05:15:51|27959.44
05:15:52|27959.31
05:15:53|27957.72
05:15:54|27958.54
05:15:55|27958.67
05:15:56|27958.67
05:15:57|27958.99
05:15:58|27958.67
05:15:59|27958.9
05:16:00|27958.08
05:16:01|27959.92
05:16:02|27958.72
05:16:03|27958.12
05:16:04|27957.29
05:16:05|27957.04
05:16:06|27953.09
05:16:08|27954.23
05:16:08|27953.89
05:16:09|27953.36
05:16:10|27953.8
05:16:11|27953.7
05:16:12|27953.86
05:16:13|27954.
05:16:14|27955.38
05:16:15|27955.
05:16:16|27954.71
05:16:17|27955.06
05:16:18|27955.97
05:16:19|27955.11
05:16:20|27955.11
05:16:21|27955.11
05:16:22|27955.11
05:16:23|27954.87
05:16:24|27954.21
05:16:25|27954.21
05:16:26|27954.21
05:16:27|27954.71
05:16:29|27955.11
05:16:30|27955.11
05:16:31|27955.12
05:16:32|27955.12
05:16:33|27955.12
05:16:33|27955.34
05:16:35|27955.24
05:16:35|27955.43
05:16:37|27955.43
05:16:38|27954.28
05:16:39|27953.48
05:16:40|27953.94
05:16:41|27954.04
05:16:42|27954.01
05:16:43|27953.99
05:16:44|27953.99
05:16:45|27953.99
05:16:46|27954.21
05:16:47|27954.21
05:16:48|27955.99
05:16:49|27955.16
05:16:50|27954.84
05:16:51|27955.02
05:16:52|27953.92
05:16:53|27953.92
05:16:54|27954.1
05:16:55|27954.2
05:16:56|27954.32
05:16:57|27954.03
05:16:58|27954.03
05:16:59|27954.15
05:17:00|27954.15
05:17:01|27954.09
05:17:02|27954.17
05:17:03|27954.15
05:17:04|27953.62
05:17:05|27953.69
05:17:06|27953.19
05:17:07|27953.68
05:17:08|27953.81
05:17:09|27953.81
05:17:10|27953.95
05:17:11|27951.86
05:17:12|27951.76
05:17:13|27952.55
05:17:14|27953.04
05:17:15|27951.82
05:17:16|27951.53
05:17:17|27951.99
05:17:18|27951.52
05:17:19|27952.77
05:17:20|27954.61
05:17:21|27952.92
05:17:22|27952.92
05:17:23|27952.83
05:17:24|27952.28
05:17:25|27951.79
05:17:26|27952.33
05:17:27|27952.42
05:17:28|27952.48
05:17:29|27952.48
05:17:30|27952.48
05:17:31|27952.08
05:17:32|27952.47
05:17:33|27951.72
05:17:34|27951.72
05:17:35|27951.72
05:17:36|27951.72
05:17:37|27952.47
05:17:39|27951.88
05:17:39|27951.88
05:17:40|27951.88
05:17:42|27950.95
05:17:42|27950.95
05:17:44|27952.47
05:17:44|27951.74
05:17:46|27951.74
05:17:46|27951.74
05:17:48|27951.89
05:17:49|27951.36
05:17:50|27951.48
05:17:51|27951.48
05:17:52|27951.79
05:17:53|27951.48
05:17:54|27951.48
05:17:55|27951.48
05:17:56|27951.85
05:17:57|27951.74
05:17:58|27951.88
05:17:59|27951.88
05:18:00|27951.67
05:18:01|27952.12
05:18:02|27952.12
05:18:03|27952.61
05:18:04|27952.63
05:18:05|27952.63
05:18:06|27953.13
05:18:07|27953.25
05:18:08|27953.33
05:18:09|27952.51
05:18:11|27953.49
05:18:11|27953.49
05:18:12|27953.53
05:18:13|27953.53
05:18:14|27953.53
05:18:16|27952.7
05:18:16|27952.35
05:18:17|27953.49
05:18:18|27953.49
05:18:20|27953.49
05:18:21|27953.57
05:18:21|27953.57
05:18:23|27953.57
05:18:24|27953.57
05:18:25|27953.58
05:18:26|27953.58
05:18:27|27953.58
05:18:28|27953.53
05:18:29|27953.59
05:18:30|27953.99
05:18:31|27953.99
05:18:32|27954.
05:18:33|27954.
05:18:34|27953.84
05:18:34|27953.97
05:18:36|27953.97
05:18:37|27953.97
05:18:38|27954.11
05:18:39|27954.12
05:18:40|27954.12
05:18:42|27954.56
05:18:42|27955.48
05:18:43|27955.48
05:18:44|27954.36
05:18:45|27954.36
05:18:46|27954.84
05:18:47|27953.33
05:18:48|27957.75
05:18:49|27958.
05:18:50|27957.68
05:18:51|27957.68
05:18:52|27957.81
05:18:54|27957.8
05:18:55|27957.86
05:18:56|27957.86
05:18:57|27957.87
05:18:58|27957.77
05:18:59|27957.52
05:19:00|27957.98
05:19:01|27958.13
05:19:02|27956.05
05:19:03|27956.13
05:19:04|27952.2
05:19:05|27952.04
05:19:06|27952.04
05:19:07|27952.69
05:19:08|27955.04
05:19:09|27954.84
05:19:10|27955.
05:19:11|27954.64
05:19:12|27954.64
05:19:13|27954.64
05:19:14|27954.64
05:19:15|27954.64
05:19:16|27955.27
05:19:17|27955.01
05:19:18|27955.14
05:19:19|27956.66
05:19:20|27955.17
05:19:21|27956.38
05:19:22|27955.
05:19:23|27954.88
05:19:24|27954.88
05:19:25|27954.91
05:19:26|27955.82
05:19:27|27955.54
05:19:29|27954.91
05:19:29|27954.9
05:19:30|27954.91
05:19:31|27954.93
05:19:32|27954.93
05:19:33|27954.93
05:19:35|27954.93
05:19:35|27954.76
05:19:36|27955.54
05:19:37|27954.92
05:19:38|27954.92
05:19:39|27955.83
05:19:41|27954.92
05:19:42|27954.93
05:19:43|27955.54
05:19:45|27955.61
05:19:46|27954.98
05:19:46|27954.94
05:19:48|27953.33
05:19:49|27953.91
05:19:50|27954.11
05:19:50|27954.72
05:19:51|27955.24
05:19:53|27952.61
05:19:54|27952.56
05:19:55|27952.38
05:19:56|27953.02
05:19:57|27952.06
05:19:58|27954.05
05:19:59|27953.83
05:20:00|27953.85
05:20:01|27953.35
05:20:02|27954.03
05:20:03|27953.21
05:20:04|27952.99
05:20:05|27952.55
05:20:06|27952.62
05:20:07|27954.13
05:20:08|27954.81
05:20:09|27954.81
05:20:10|27954.64
05:20:11|27954.64
05:20:12|27954.87
05:20:13|27953.9
05:20:14|27953.9
05:20:15|27954.55
05:20:16|27954.55
05:20:17|27954.55
05:20:18|27954.52
05:20:19|27953.85
05:20:20|27953.92
05:20:21|27954.33
05:20:22|27955.88
05:20:23|27956.67
05:20:24|27956.62
05:20:25|27956.73
05:20:26|27956.73
05:20:27|27957.02
05:20:28|27956.89
05:20:29|27956.31
05:20:30|27956.11
05:20:31|27956.09
05:20:32|27956.05
05:20:33|27956.01
05:20:34|27957.3
05:20:35|27957.3
05:20:36|27956.01
05:20:37|27956.01
05:20:38|27955.87
05:20:39|27956.11
05:20:40|27956.51
05:20:41|27955.93
05:20:43|27955.85
05:20:44|27955.83
05:20:45|27954.16
05:20:46|27954.15
05:20:47|27956.11
05:20:47|27955.92
05:20:49|27954.03
05:20:50|27956.33
05:20:51|27959.26
05:20:52|27961.2
05:20:53|27959.45
05:20:53|27960.03
05:20:55|27961.02
05:20:56|27960.95
05:20:57|27960.8
05:20:58|27959.04
05:20:59|27960.63
05:21:00|27960.69
05:21:00|27960.73
05:21:02|27961.36
05:21:03|27961.16
05:21:04|27962.57
05:21:05|27962.57
05:21:06|27962.83
05:21:07|27961.98
05:21:08|27962.57
05:21:09|27962.57
05:21:11|27962.57
05:21:11|27961.87
05:21:12|27961.16
05:21:13|27961.16
05:21:14|27961.16
05:21:15|27961.16
05:21:16|27961.16
05:21:17|27961.16
05:21:18|27962.86
05:21:19|27962.85
05:21:20|27961.81
05:21:21|27961.99
05:21:22|27960.83
05:21:23|27959.51
05:21:24|27959.82
05:21:25|27959.82
05:21:26|27960.49
05:21:27|27961.4
05:21:28|27961.14
05:21:29|27960.88
05:21:30|27960.88
05:21:31|27960.88
05:21:32|27961.08
05:21:33|27961.53
05:21:34|27960.65
05:21:35|27959.43
05:21:36|27959.64
05:21:37|27958.88
05:21:39|27958.4
05:21:39|27958.51
05:21:40|27957.99
05:21:41|27958.02
05:21:43|27958.55
05:21:44|27958.73
05:21:45|27958.74
05:21:46|27958.36
05:21:47|27958.84
05:21:48|27959.02
05:21:49|27958.94
05:21:50|27957.92
05:21:51|27958.93
05:21:52|27957.99
05:21:53|27956.82
05:21:54|27955.5
05:21:55|27955.78
05:21:56|27955.78
05:21:57|27956.03
05:21:58|27956.64
05:21:59|27956.68
05:22:00|27956.72
05:22:01|27956.
05:22:02|27955.3
05:22:03|27955.29
05:22:04|27955.29
05:22:05|27956.56
05:22:06|27955.37
05:22:07|27956.18
05:22:08|27956.34
05:22:09|27956.36
05:22:10|27955.86
05:22:11|27956.42
05:22:12|27956.67
05:22:13|27955.28
05:22:14|27955.61
05:22:15|27954.34
05:22:16|27954.99
05:22:17|27953.9
05:22:18|27954.76
05:22:19|27954.76
05:22:20|27953.1
05:22:21|27953.44
05:22:22|27953.89
05:22:23|27955.39
05:22:24|27955.14
05:22:25|27955.
05:22:26|27954.91
05:22:27|27955.
05:22:28|27955.1
05:22:29|27955.1
05:22:30|27954.91
05:22:31|27955.03
05:22:32|27954.93
05:22:33|27954.88
05:22:35|27954.88
05:22:35|27954.68
05:22:36|27954.41
05:22:37|27954.03
05:22:38|27954.03
05:22:39|27954.44
05:22:40|27954.73
05:22:41|27954.66
05:22:42|27954.95
05:22:43|27954.95
05:22:45|27954.95
05:22:46|27954.73
05:22:47|27954.68
05:22:48|27954.32
05:22:49|27954.12
05:22:50|27955.17
05:22:51|27955.27
05:22:52|27955.27
05:22:53|27954.18
05:22:54|27953.73
05:22:55|27954.15
05:22:56|27954.34
05:22:57|27954.34
05:22:58|27954.62
05:22:59|27953.89
05:23:00|27953.89
05:23:02|27954.86
05:23:03|27954.05
05:23:04|27953.73
05:23:05|27953.24
05:23:06|27956.87
05:23:07|27957.87
05:23:08|27957.9
05:23:09|27958.01
05:23:10|27957.52
05:23:11|27957.66
05:23:12|27955.86
05:23:13|27957.45
05:23:14|27957.55
05:23:15|27957.43
05:23:16|27956.84
05:23:17|27958.2
05:23:18|27958.2
05:23:19|27958.2
05:23:20|27958.
05:23:21|27957.86
05:23:22|27957.88
05:23:23|27957.57
05:23:24|27957.48
05:23:25|27957.73
05:23:26|27958.84
05:23:28|27959.02
05:23:28|27959.27
05:23:29|27959.24
05:23:30|27958.78
05:23:31|27958.93
05:23:32|27959.07
05:23:33|27959.37
05:23:34|27959.24
05:23:35|27959.24
05:23:36|27959.24
05:23:37|27959.21
05:23:38|27959.08
05:23:39|27958.23
05:23:40|27958.36
05:23:41|27959.12
05:23:42|27959.12
05:23:43|27958.33
05:23:44|27957.56
05:23:46|27957.54
05:23:47|27959.87
05:23:48|27960.2
05:23:49|27960.32
05:23:50|27959.38
05:23:50|27959.38
05:23:51|27959.47
05:23:52|27959.47
05:23:54|27960.55
05:23:55|27959.92
05:23:56|27959.41
05:23:57|27959.41
05:23:57|27959.85
05:23:59|27960.23
05:24:00|27960.85
05:24:01|27960.79
05:24:02|27959.99
05:24:02|27959.61
05:24:04|27959.11
05:24:04|27958.39
05:24:06|27958.72
05:24:06|27959.26
05:24:08|27958.71
05:24:08|27959.29
05:24:09|27958.72
05:24:11|27959.29
05:24:12|27959.29
05:24:13|27960.
05:24:14|27959.27
05:24:15|27959.97
05:24:16|27959.97
05:24:17|27959.48
05:24:18|27959.48
05:24:19|27959.48
05:24:20|27959.48
05:24:21|27961.12
05:24:22|27958.
05:24:23|27959.46
05:24:24|27959.46
05:24:25|27959.46
05:24:26|27960.9
05:24:27|27960.9
05:24:28|27959.99
05:24:29|27959.99
05:24:30|27958.23
05:24:31|27959.04
05:24:32|27959.11
05:24:33|27959.69
05:24:34|27959.06
05:24:35|27959.45
05:24:36|27959.43
05:24:37|27959.43
05:24:38|27959.44
05:24:39|27959.13
05:24:40|27960.06
05:24:41|27960.02
05:24:42|27960.02
05:24:43|27958.58
05:24:44|27959.11
05:24:45|27959.31
05:24:46|27959.31
05:24:47|27956.85
05:24:48|27955.66
05:24:50|27956.15
05:24:50|27956.41
05:24:51|27958.76
05:24:53|27958.41
05:24:53|27957.33
05:24:55|27956.31
05:24:55|27956.62
05:24:57|27956.46
05:24:58|27956.46
05:24:58|27956.75
05:24:59|27955.38
05:25:01|27955.06
05:25:02|27955.47
05:25:03|27955.64
05:25:04|27956.34
05:25:05|27955.48
05:25:06|27955.3
05:25:07|27955.96
05:25:08|27955.66
05:25:09|27955.54
05:25:10|27955.6
05:25:11|27956.1
05:25:12|27956.47
05:25:13|27956.47
05:25:14|27956.47
05:25:15|27956.47
05:25:16|27956.47
05:25:17|27956.47
05:25:18|27956.47
05:25:19|27955.35
05:25:20|27955.87
05:25:21|27954.99
05:25:22|27954.99
05:25:23|27954.53
05:25:24|27954.53
05:25:25|27954.53
05:25:26|27953.52
05:25:27|27953.96
05:25:28|27952.89
05:25:29|27954.21
05:25:30|27954.37
05:25:31|27954.37
05:25:32|27954.03
05:25:33|27951.05
05:25:34|27950.35
05:25:35|27950.84
05:25:36|27950.69
05:25:37|27950.93
05:25:38|27950.82
05:25:39|27950.03
05:25:40|27950.09
05:25:41|27949.88
05:25:42|27949.
05:25:43|27950.
05:25:44|27948.1
05:25:46|27946.78
05:25:47|27947.69
05:25:47|27946.67
05:25:49|27946.68
05:25:50|27945.76
05:25:51|27948.65
05:25:52|27945.89
05:25:53|27946.17
05:25:54|27947.09
05:25:55|27947.36
05:25:56|27947.36
05:25:57|27947.36
05:25:58|27947.21
05:25:59|27947.73
05:26:00|27947.35
05:26:01|27947.98
05:26:02|27947.53
05:26:03|27946.61
05:26:04|27946.61
05:26:05|27946.61
05:26:06|27946.58
05:26:07|27946.58
05:26:08|27947.59
05:26:09|27947.32
05:26:10|27947.32
05:26:11|27948.23
05:26:12|27946.04
05:26:13|27945.08
05:26:14|27944.69
05:26:15|27943.9
05:26:16|27943.99
05:26:17|27944.52
05:26:18|27944.61
05:26:19|27944.4
05:26:20|27944.45
05:26:21|27944.08
05:26:22|27944.08
05:26:23|27943.02
05:26:24|27942.7
05:26:25|27943.57
05:26:26|27943.94
05:26:27|27942.
05:26:28|27942.79
05:26:29|27942.79
05:26:31|27943.1
05:26:31|27943.58
05:26:32|27943.58
05:26:33|27943.1
05:26:34|27942.9
05:26:35|27943.29
05:26:37|27944.06
05:26:38|27944.18
05:26:38|27942.57
05:26:39|27943.58
05:26:41|27943.75
05:26:41|27943.94
05:26:42|27943.61
05:26:44|27943.73
05:26:44|27943.73
05:26:45|27943.15
05:26:46|27943.8
05:26:48|27945.
05:26:49|27944.74
05:26:50|27947.
05:26:51|27947.08
05:26:52|27945.9
05:26:53|27945.9
05:26:54|27945.9
05:26:55|27946.61
05:26:57|27945.9
05:26:58|27944.87
05:26:58|27945.75
05:26:59|27944.82
05:27:01|27945.26
05:27:02|27944.46
05:27:03|27946.14
05:27:04|27945.48
05:27:05|27945.01
05:27:06|27945.01
05:27:07|27945.01
05:27:08|27944.78
05:27:09|27944.78
05:27:10|27945.26
05:27:11|27945.26
05:27:12|27945.26
05:27:13|27945.26
05:27:14|27945.26
05:27:15|27943.59
05:27:16|27943.5
05:27:17|27944.01
05:27:18|27944.02
05:27:19|27944.22
05:27:20|27943.92
05:27:21|27943.71
05:27:22|27945.26
05:27:23|27943.55
05:27:24|27943.56
05:27:25|27942.74
05:27:26|27942.72
05:27:27|27944.49
05:27:28|27944.22
05:27:29|27944.22
05:27:30|27944.22
05:27:31|27943.7
05:27:32|27943.61
05:27:33|27943.61
05:27:34|27943.61
05:27:35|27943.3
05:27:36|27943.3
05:27:37|27943.42
05:27:38|27943.91
05:27:39|27943.52
05:27:40|27943.63
05:27:41|27943.71
05:27:42|27943.78
05:27:43|27944.24
05:27:44|27944.24
05:27:45|27944.2
05:27:46|27943.82
05:27:47|27944.43
05:27:48|27944.04
05:27:49|27944.05
05:27:50|27940.56
05:27:52|27940.44
05:27:53|27940.64
05:27:54|27940.37
05:27:54|27940.37
05:27:56|27940.3
05:27:57|27940.3
05:27:58|27941.62
05:27:59|27941.91
05:28:00|27941.36
05:28:00|27941.91
05:28:02|27941.97
05:28:03|27941.33
05:28:03|27942.35
05:28:05|27941.33
05:28:06|27941.23
05:28:06|27940.9
05:28:08|27941.04
05:28:09|27941.46
05:28:10|27941.18
05:28:10|27941.23
05:28:12|27940.6
05:28:13|27939.39
05:28:14|27939.01
05:28:15|27938.56
05:28:16|27939.08
05:28:17|27939.1
05:28:18|27939.5
05:28:19|27939.92
05:28:20|27939.92
05:28:21|27940.19
05:28:22|27940.69
05:28:23|27940.52
05:28:24|27940.52
05:28:25|27941.18
05:28:26|27941.63
05:28:27|27941.06
05:28:28|27941.88
05:28:29|27937.52
05:28:30|27936.05
05:28:31|27935.85
05:28:32|27936.37
05:28:33|27938.68
05:28:34|27937.33
05:28:35|27937.55
05:28:36|27937.21
05:28:37|27937.08
05:28:38|27937.13
05:28:39|27936.91
05:28:40|27936.77
05:28:41|27937.3
05:28:42|27934.39
05:28:43|27936.26
05:28:44|27933.72
05:28:46|27933.26
05:28:46|27933.29
05:28:47|27933.67
05:28:48|27933.78
05:28:50|27932.18
05:28:51|27928.08
05:28:52|27928.94
05:28:53|27929.01
05:28:54|27933.53
05:28:55|27932.16
05:28:56|27930.53
05:28:57|27931.54
05:28:58|27931.01
05:28:59|27930.71
05:29:00|27931.6
05:29:01|27932.37
05:29:02|27931.58
05:29:03|27931.48
05:29:04|27933.6
05:29:05|27934.61
05:29:06|27933.82
05:29:07|27941.05
05:29:08|27941.14
05:29:09|27939.25
05:29:11|27939.44
05:29:12|27940.
05:29:13|27941.93
05:29:13|27940.7
05:29:14|27940.19
05:29:15|27939.15
05:29:17|27938.27
05:29:18|27939.5
05:29:19|27939.29
05:29:20|27941.09
05:29:20|27940.77
05:29:21|27940.27
05:29:22|27939.45
05:29:23|27937.75
05:29:24|27937.43
05:29:26|27936.7
05:29:27|27936.7
05:29:27|27934.35
05:29:29|27934.71
05:29:30|27934.03
05:29:30|27934.08
05:29:32|27934.08
05:29:32|27935.43
05:29:34|27934.42
05:29:34|27933.97
05:29:36|27935.93
05:29:37|27933.83
05:29:38|27933.23
05:29:38|27933.99
05:29:39|27934.26
05:29:41|27934.58
05:29:41|27933.74
05:29:43|27933.73
05:29:43|27934.68
05:29:45|27931.58
05:29:45|27931.69
05:29:47|27932.94
05:29:47|27931.45
05:29:48|27932.
05:29:49|27931.39
05:29:51|27932.22
05:29:52|27932.87
05:29:53|27931.91
05:29:54|27933.22
05:29:56|27931.18
05:29:57|27932.17
05:29:58|27934.82
05:29:59|27934.38
05:30:00|27934.22
05:30:01|27933.88
05:30:02|27932.24
05:30:03|27930.34
05:30:04|27929.81
05:30:05|27925.04
05:30:06|27924.19
05:30:07|27924.83
05:30:09|27925.59
05:30:09|27924.2
05:30:11|27925.41
05:30:11|27928.04
05:30:12|27929.67
05:30:14|27928.17
05:30:14|27931.
05:30:15|27932.37
05:30:17|27931.14
05:30:18|27929.46
05:30:18|27928.55
05:30:19|27928.05
05:30:20|27929.03
05:30:22|27928.13
05:30:22|27928.38
05:30:24|27925.29
05:30:25|27926.24
05:30:25|27927.16
05:30:26|27926.8
05:30:28|27925.81
05:30:28|27926.97
05:30:29|27926.65
05:30:30|27926.
05:30:32|27926.81
05:30:32|27926.43
05:30:33|27924.5
05:30:34|27923.92
05:30:35|27922.64
05:30:36|27922.24
05:30:37|27923.37
05:30:38|27924.6
05:30:39|27926.95
05:30:41|27928.48
05:30:41|27928.33
05:30:42|27928.52
05:30:43|27927.57
05:30:44|27928.81
05:30:45|27930.15
05:30:46|27931.28
05:30:47|27931.42
05:30:48|27931.2
05:30:50|27928.87
05:30:50|27929.54
05:30:52|27929.37
05:30:53|27929.44
05:30:54|27929.49
05:30:55|27929.54
05:30:56|27929.54
05:30:57|27930.42
05:30:58|27929.84
05:30:59|27929.99
05:31:00|27929.61
05:31:01|27929.09
05:31:02|27928.78
05:31:03|27929.58
05:31:05|27928.69
05:31:05|27928.33
05:31:06|27927.78
05:31:07|27927.78
05:31:08|27927.65
05:31:09|27928.77
05:31:10|27928.89
05:31:11|27929.
05:31:12|27930.54
05:31:13|27930.26
05:31:14|27930.56
05:31:15|27929.7
05:31:16|27928.33
05:31:17|27928.09
05:31:18|27928.29
05:31:19|27927.96
05:31:20|27928.21
05:31:21|27929.62
05:31:22|27930.07
05:31:23|27930.
05:31:25|27929.83
05:31:25|27930.01
05:31:26|27930.
05:31:27|27929.94
05:31:29|27930.24
05:31:29|27930.58
05:31:31|27930.58
05:31:32|27930.58
05:31:33|27930.58
05:31:34|27927.69
05:31:34|27928.15
05:31:36|27929.17
05:31:36|27928.85
05:31:37|27928.39
05:31:38|27926.66
05:31:39|27926.93
05:31:40|27926.42
05:31:41|27926.75
05:31:42|27926.59
05:31:43|27926.45
05:31:45|27926.85
05:31:46|27928.13
05:31:47|27926.39
05:31:47|27926.43
05:31:49|27926.93
05:31:49|27926.63
05:31:50|27927.49
05:31:51|27928.03
05:31:53|27927.71
05:31:54|27927.29
05:31:55|27928.51
05:31:56|27928.38
05:31:56|27930.64
05:31:58|27929.87
05:31:58|27930.05
05:32:00|27931.24
05:32:00|27931.63
05:32:02|27930.6
05:32:03|27930.83
05:32:04|27932.03
05:32:05|27931.56
05:32:06|27931.56
05:32:07|27931.52
05:32:08|27931.37
05:32:09|27929.57
05:32:10|27930.16
05:32:11|27930.03
05:32:12|27930.33
05:32:13|27930.79
05:32:14|27930.79
05:32:15|27929.83
05:32:16|27928.33
05:32:17|27926.91
05:32:18|27926.19
05:32:19|27925.42
05:32:20|27926.23
05:32:21|27926.4
05:32:22|27926.19
05:32:23|27925.61
05:32:24|27924.9
05:32:25|27925.95
05:32:26|27926.03
05:32:27|27921.86
05:32:28|27920.53
05:32:29|27922.2
05:32:30|27922.19
05:32:31|27922.35
05:32:32|27921.3
05:32:33|27921.46
05:32:34|27922.82
05:32:35|27922.19
05:32:37|27924.18
05:32:37|27922.64
05:32:39|27922.84
05:32:40|27922.97
05:32:41|27922.79
05:32:42|27923.68
05:32:43|27923.44
05:32:44|27924.11
05:32:45|27922.62
05:32:46|27919.45
05:32:46|27920.48
05:32:47|27920.48
05:32:49|27919.85
05:32:49|27921.89
05:32:50|27921.89
05:32:52|27921.94
05:32:53|27921.37
05:32:54|27921.92
05:32:55|27923.33
05:32:56|27927.92
05:32:57|27927.16
05:32:58|27925.61
05:32:59|27927.04
05:33:00|27926.55
05:33:01|27926.81
05:33:02|27925.04
05:33:03|27922.84
05:33:04|27921.37
05:33:05|27920.4
05:33:06|27912.72
05:33:08|27906.24
05:33:08|27914.58
05:33:09|27916.17
05:33:10|27917.02
05:33:12|27915.6
05:33:13|27916.3
05:33:13|27911.97
05:33:15|27912.
05:33:15|27907.59
05:33:16|27908.49
05:33:17|27908.33
05:33:18|27905.88
05:33:20|27904.
05:33:20|27904.56
05:33:22|27904.62
05:33:22|27905.3
05:33:24|27905.68
05:33:24|27905.43
05:33:26|27906.61
05:33:27|27907.
05:33:27|27907.18
05:33:29|27911.42
05:33:29|27904.28
05:33:30|27906.79
05:33:32|27907.37
05:33:32|27904.4
05:33:34|27904.33
05:33:35|27910.04
05:33:36|27914.83
05:33:36|27914.01
05:33:38|27913.84
05:33:39|27913.46
05:33:39|27915.16
05:33:40|27915.37
05:33:41|27912.53
05:33:42|27911.76
05:33:44|27911.84
05:33:45|27913.22
05:33:46|27910.3
05:33:47|27914.27
05:33:47|27913.56
05:33:48|27913.08
05:33:50|27910.54
05:33:51|27911.74
05:33:52|27913.
05:33:53|27915.86
05:33:54|27913.7
05:33:55|27916.95
05:33:56|27916.
05:33:57|27921.03
05:33:59|27923.33
05:33:59|27918.91
05:34:00|27919.12
05:34:01|27923.96
05:34:02|27920.22
05:34:03|27922.26
05:34:04|27923.06
05:34:05|27921.43
05:34:06|27918.82
05:34:07|27915.2
05:34:08|27916.56
05:34:09|27915.41
05:34:10|27915.99
05:34:11|27915.44
05:34:12|27916.73
05:34:13|27914.32
05:34:14|27914.35
05:34:15|27912.03
05:34:17|27912.32
05:34:17|27910.95
05:34:18|27911.1
05:34:19|27913.15
05:34:20|27912.51
05:34:21|27915.43
05:34:22|27916.09
05:34:23|27919.
05:34:24|27919.37
05:34:25|27921.4
05:34:26|27919.5
05:34:27|27921.01
05:34:28|27921.68
05:34:29|27921.72
05:34:30|27922.01
05:34:31|27922.44
05:34:32|27920.
05:34:33|27918.66
05:34:34|27920.96
05:34:35|27921.72
05:34:36|27924.14
05:34:37|27923.25
05:34:38|27923.36
05:34:39|27925.28
05:34:40|27926.14
05:34:41|27923.67
05:34:42|27924.81
05:34:44|27924.65
05:34:44|27923.2
05:34:45|27923.05
05:34:46|27924.37
05:34:47|27924.55
05:34:48|27925.61
05:34:49|27926.64
05:34:50|27927.52
05:34:51|27928.01
05:34:52|27926.52
05:34:53|27927.34
05:34:54|27926.26
05:34:55|27927.61
05:34:57|27929.17
05:34:58|27928.83
05:34:59|27926.35
05:35:00|27926.66
05:35:01|27924.01
05:35:02|27924.03
05:35:03|27924.
05:35:04|27923.45
05:35:05|27921.65
05:35:06|27920.43
05:35:07|27921.9
05:35:08|27919.36
05:35:09|27919.41
05:35:10|27918.19
05:35:12|27918.
05:35:12|27916.79
05:35:13|27915.14
05:35:14|27912.53
05:35:15|27911.79
05:35:17|27913.46
05:35:17|27917.83
05:35:18|27917.89
05:35:19|27917.98
05:35:20|27919.85
05:35:22|27916.11
05:35:22|27916.24
05:35:23|27911.89
05:35:24|27913.98
05:35:25|27916.65
05:35:26|27915.65
05:35:28|27914.38
05:35:28|27913.47
05:35:29|27912.56
05:35:30|27913.6
05:35:32|27913.6
05:35:32|27912.29
05:35:33|27911.9
05:35:34|27911.73
05:35:36|27914.8
05:35:37|27912.89
05:35:37|27912.56
05:35:38|27912.64
05:35:39|27913.25
05:35:40|27913.86
05:35:41|27913.63
05:35:43|27914.61
05:35:44|27920.86
05:35:45|27918.12
05:35:45|27920.05
05:35:47|27920.05
05:35:48|27920.62
05:35:49|27919.01
05:35:49|27919.01
05:35:51|27919.12
05:35:52|27919.27
05:35:53|27918.04
05:35:54|27918.38
05:35:54|27919.22
05:35:56|27918.81
05:35:57|27919.52
05:35:59|27920.78
05:36:00|27921.37
05:36:01|27921.06
05:36:02|27921.55
05:36:03|27917.88
05:36:04|27917.66
05:36:05|27918.34
05:36:06|27920.17
05:36:07|27919.98
05:36:08|27919.98
05:36:09|27917.59
05:36:10|27917.09
05:36:11|27917.46
05:36:12|27917.61
05:36:13|27916.96
05:36:14|27919.
05:36:15|27920.63
05:36:16|27920.58
05:36:17|27920.84
05:36:18|27921.77
05:36:19|27922.08
05:36:20|27922.35
05:36:21|27922.01
05:36:22|27921.62
05:36:23|27920.71
05:36:24|27920.99
05:36:25|27920.49
05:36:26|27921.63
05:36:27|27923.33
05:36:28|27923.63
05:36:29|27924.25
05:36:30|27924.22
05:36:32|27925.88
05:36:32|27927.13
05:36:33|27927.79
05:36:34|27928.34
05:36:35|27926.01
05:36:36|27927.66
05:36:37|27929.01
05:36:38|27929.91
05:36:39|27929.79
05:36:40|27933.83
05:36:41|27932.21
05:36:42|27932.5
05:36:43|27932.53
05:36:44|27933.36
05:36:45|27933.6
05:36:46|27934.64
05:36:47|27934.24
05:36:48|27935.36
05:36:49|27935.53
05:36:50|27935.63
05:36:51|27934.98
05:36:52|27935.56
05:36:53|27935.56
05:36:54|27934.24
05:36:55|27934.05
05:36:56|27933.78
05:36:57|27934.14
05:36:59|27935.06
05:37:00|27933.74
05:37:01|27935.14
05:37:02|27935.32
05:37:03|27935.54
05:37:04|27934.75
05:37:05|27932.5
05:37:07|27933.69
05:37:07|27935.87
05:37:08|27934.19
05:37:09|27933.25
05:37:11|27932.78
05:37:11|27933.45
05:37:12|27935.28
05:37:13|27933.98
05:37:14|27933.13
05:37:15|27932.15
05:37:16|27931.58
05:37:17|27932.41
05:37:18|27932.12
05:37:19|27933.28
05:37:21|27933.89
05:37:22|27934.
05:37:22|27934.41
05:37:24|27933.99
05:37:24|27934.57
05:37:26|27935.05
05:37:27|27936.31
05:37:27|27937.02
05:37:28|27939.08
05:37:30|27938.66
05:37:31|27938.56
05:37:32|27938.56
05:37:33|27938.25
05:37:34|27938.33
05:37:35|27938.63
05:37:36|27938.71
05:37:37|27938.22
05:37:38|27939.11
05:37:39|27939.11
05:37:40|27940.
05:37:41|27940.3
05:37:42|27939.87
05:37:43|27939.87
05:37:44|27939.11
05:37:45|27938.54
05:37:46|27938.49
05:37:47|27938.54
05:37:48|27938.7
05:37:49|27940.37
05:37:50|27940.71
05:37:51|27940.89
05:37:52|27941.27
05:37:53|27939.25
05:37:54|27941.28
05:37:55|27940.41
05:37:56|27941.85
05:37:57|27941.16
05:37:58|27942.27
05:38:00|27942.48
05:38:00|27941.
05:38:02|27936.7
05:38:03|27937.07
05:38:04|27935.34
05:38:04|27934.43
05:38:05|27933.94
05:38:06|27933.54
05:38:08|27936.17
05:38:08|27935.54
05:38:10|27936.51
05:38:11|27935.4
05:38:12|27934.86
05:38:12|27936.89
05:38:14|27935.63
05:38:15|27935.63
05:38:16|27934.98
05:38:17|27934.93
05:38:18|27934.77
05:38:19|27934.43
05:38:20|27934.43
05:38:21|27934.72
05:38:22|27933.22
05:38:23|27933.03
05:38:24|27933.64
05:38:25|27934.85
05:38:26|27934.26
05:38:27|27935.28
05:38:28|27935.88
05:38:29|27935.94
05:38:30|27935.47
05:38:31|27935.46
05:38:32|27933.88
05:38:33|27934.6
05:38:34|27934.34
05:38:35|27935.21
05:38:36|27935.08
05:38:37|27935.68
05:38:38|27935.39
05:38:39|27935.02
05:38:40|27935.02
05:38:41|27935.05
05:38:42|27935.19
05:38:43|27935.22
05:38:44|27934.78
05:38:45|27934.47
05:38:46|27934.36
05:38:47|27934.68
05:38:48|27935.21
05:38:49|27931.68
05:38:50|27932.08
05:38:51|27933.39
05:38:52|27933.46
05:38:53|27933.71
05:38:54|27932.66
05:38:55|27932.11
05:38:56|27932.14
05:38:57|27933.
05:38:58|27933.11
05:38:59|27933.21
05:39:01|27933.61
05:39:02|27933.
05:39:03|27933.64
05:39:04|27933.58
05:39:05|27932.94
05:39:06|27932.73
05:39:08|27932.16
05:39:08|27931.15
05:39:09|27931.41
05:39:10|27935.
05:39:11|27934.57
05:39:13|27934.72
05:39:13|27936.55
05:39:15|27935.
05:39:16|27935.93
05:39:16|27936.48
05:39:18|27937.16
05:39:19|27936.66
05:39:19|27936.55
05:39:20|27936.85
05:39:22|27935.24
05:39:22|27935.89
05:39:24|27936.58
05:39:24|27935.43
05:39:26|27934.97
05:39:26|27935.81
05:39:28|27937.9
05:39:29|27933.95
05:39:29|27935.31
05:39:30|27934.83
05:39:31|27934.05
05:39:32|27935.04
05:39:33|27934.33
05:39:35|27934.17
05:39:36|27932.64
05:39:37|27934.02
05:39:38|27934.46
05:39:38|27935.15
05:39:39|27934.14
05:39:41|27934.14
05:39:41|27934.46
05:39:42|27933.99
05:39:43|27933.22
05:39:45|27933.17
05:39:45|27934.13
05:39:46|27934.13
05:39:47|27934.93
05:39:49|27934.93
05:39:49|27934.89
05:39:50|27934.78
05:39:51|27935.03
05:39:53|27936.66
05:39:54|27936.47
05:39:54|27936.47
05:39:56|27938.04
05:39:56|27936.85
05:39:57|27936.36
05:39:58|27937.02
05:40:00|27937.71
05:40:00|27936.9
05:40:02|27938.29
05:40:03|27937.4
05:40:04|27937.27
05:40:05|27938.68
05:40:06|27938.68
05:40:07|27938.81
05:40:08|27938.35
05:40:09|27938.35
05:40:10|27936.99
05:40:11|27936.96
05:40:11|27936.72
05:40:13|27936.72
05:40:14|27937.37
05:40:15|27937.86
05:40:15|27937.16
05:40:17|27938.81
05:40:18|27938.48
05:40:19|27938.64
05:40:20|27939.2
05:40:21|27939.26
05:40:22|27939.32
05:40:23|27939.32
05:40:24|27941.87
05:40:24|27942.72
05:40:26|27941.43
05:40:27|27941.96
05:40:28|27941.45
05:40:29|27942.49
05:40:29|27943.89
05:40:30|27942.92
05:40:32|27943.68
05:40:33|27943.82
05:40:34|27945.65
05:40:35|27944.35
05:40:36|27946.08
05:40:37|27945.33
05:40:38|27945.9
05:40:39|27945.33
05:40:40|27945.25
05:40:41|27945.18
05:40:42|27945.18
05:40:43|27945.29
05:40:44|27945.29
05:40:45|27946.24
05:40:46|27946.38
05:40:47|27946.66
05:40:48|27947.84
05:40:49|27946.49
05:40:50|27946.41
05:40:51|27943.71
05:40:52|27945.86
05:40:53|27946.61
05:40:54|27946.12
05:40:55|27947.09
05:40:56|27947.09
05:40:57|27945.58
05:40:58|27954.05
05:40:59|27950.
05:41:00|27951.42
05:41:01|27950.81
05:41:02|27950.09
05:41:03|27948.12
05:41:04|27947.26
05:41:06|27947.85
05:41:06|27947.82
05:41:07|27947.38
05:41:08|27945.22
05:41:09|27943.38
05:41:10|27943.09
05:41:11|27941.27
05:41:12|27942.18
05:41:14|27941.88
05:41:14|27941.6
05:41:15|27942.22
05:41:17|27943.62
05:41:17|27940.
05:41:18|27939.45
05:41:19|27940.55
05:41:20|27939.75
05:41:21|27940.8
05:41:22|27941.27
05:41:23|27942.05
05:41:24|27942.09
05:41:25|27944.58
05:41:26|27944.82
05:41:27|27945.32
05:41:28|27944.59
05:41:30|27942.05
05:41:30|27942.58
05:41:31|27942.7
05:41:32|27942.71
05:41:33|27942.35
05:41:35|27946.18
05:41:35|27945.52
05:41:36|27945.99
05:41:37|27945.8
05:41:38|27945.94
05:41:39|27945.94
05:41:40|27945.36
05:41:41|27945.87
05:41:42|27946.25
05:41:43|27946.24
05:41:44|27946.24
05:41:45|27946.18
05:41:47|27947.71
05:41:47|27947.78
05:41:48|27948.6
05:41:50|27948.66
05:41:51|27948.3
05:41:51|27947.85
05:41:52|27947.85
05:41:53|27949.51
05:41:55|27948.96
05:41:56|27947.49
05:41:56|27948.12
05:41:58|27949.38
05:41:58|27950.
05:41:59|27949.72
05:42:00|27947.36
05:42:02|27945.75
05:42:03|27946.19
05:42:04|27946.07
05:42:05|27946.1
05:42:07|27945.81
05:42:07|27946.52
05:42:08|27945.95
05:42:09|27946.66
05:42:10|27947.07
05:42:11|27947.01
05:42:12|27945.01
05:42:13|27945.49
05:42:14|27945.47
05:42:15|27946.07
05:42:16|27946.72
05:42:17|27946.12
05:42:18|27945.76
05:42:19|27945.76
05:42:20|27945.76
05:42:21|27941.84
05:42:22|27941.7
05:42:23|27941.33
05:42:24|27941.
05:42:25|27941.
05:42:26|27941.
05:42:27|27941.
05:42:28|27940.33
05:42:29|27938.93
05:42:30|27938.93
05:42:31|27939.3
05:42:32|27940.09
05:42:33|27937.61
05:42:35|27935.74
05:42:35|27936.09
05:42:36|27936.32
05:42:37|27936.01
05:42:38|27934.72
05:42:40|27935.3
05:42:40|27935.51
05:42:41|27936.49
05:42:42|27936.44
05:42:43|27936.81
05:42:45|27938.36
05:42:45|27938.68
05:42:46|27939.87
05:42:47|27940.25
05:42:49|27940.45
05:42:49|27939.39
05:42:50|27939.73
05:42:52|27940.89
05:42:53|27937.55
05:42:54|27938.32
05:42:54|27938.32
05:42:56|27938.75
05:42:56|27938.75
05:42:57|27939.64
05:42:58|27938.19
05:43:00|27938.86
05:43:00|27939.2
05:43:01|27936.58
05:43:02|27939.65
05:43:04|27938.26
05:43:05|27940.72
05:43:06|27940.16
05:43:07|27940.38
05:43:07|27940.9
05:43:09|27942.39
05:43:10|27942.24
05:43:10|27942.71
05:43:12|27942.39
05:43:13|27941.76
05:43:15|27941.99
05:43:15|27942.09
05:43:16|27942.09
05:43:17|27944.06
05:43:18|27944.01
05:43:19|27943.58
05:43:20|27943.58
05:43:21|27943.72
05:43:23|27942.27
05:43:23|27943.61
05:43:25|27943.23
05:43:25|27944.54
05:43:27|27943.53
05:43:27|27945.06
05:43:29|27944.58
05:43:29|27944.84
05:43:31|27944.47
05:43:32|27944.93
05:43:33|27944.93
05:43:33|27943.88
05:43:35|27943.77
05:43:36|27943.85
05:43:36|27944.13
05:43:37|27946.65
05:43:39|27946.43
05:43:39|27946.34
05:43:41|27946.11
05:43:42|27946.18
05:43:42|27945.89
05:43:44|27945.71
05:43:44|27946.26
05:43:46|27946.34
05:43:47|27946.74
05:43:48|27946.54
05:43:48|27946.5
05:43:49|27946.18
05:43:50|27946.15
05:43:52|27946.15
05:43:53|27946.38
05:43:54|27946.38
05:43:54|27946.38
05:43:55|27945.75
05:43:56|27943.99
05:43:57|27941.84
05:43:59|27942.49
05:44:00|27942.72
05:44:01|27942.64
05:44:01|27942.18
05:44:02|27940.9
05:44:03|27940.8
05:44:05|27941.44
05:44:06|27941.86
05:44:06|27942.3
05:44:08|27942.5
05:44:09|27942.51
05:44:10|27942.52
05:44:11|27942.52
05:44:12|27942.18
05:44:13|27942.18
05:44:14|27942.18
05:44:15|27942.18
05:44:16|27941.86
05:44:17|27942.
05:44:18|27942.52
05:44:19|27942.81
05:44:20|27942.5
05:44:21|27942.24
05:44:22|27942.24
05:44:23|27941.39
05:44:24|27941.39
05:44:25|27940.33
05:44:26|27941.99
05:44:27|27941.99
05:44:28|27942.53
05:44:29|27942.53
05:44:30|27942.53
05:44:31|27941.35
05:44:32|27941.35
05:44:33|27941.35
05:44:34|27941.21
05:44:35|27941.21
05:44:36|27941.66
05:44:37|27941.66
05:44:38|27941.66
05:44:39|27941.92
05:44:40|27942.17
05:44:41|27941.59
05:44:42|27941.93
05:44:43|27941.82
05:44:44|27942.29
05:44:45|27941.82
05:44:46|27942.28
05:44:47|27941.66
05:44:48|27941.66
05:44:49|27941.66
05:44:50|27942.66
05:44:51|27943.57
05:44:52|27943.61
05:44:53|27943.95
05:44:54|27947.
05:44:55|27946.13
05:44:56|27945.48
05:44:57|27945.63
05:44:58|27943.82
05:44:59|27943.25
05:45:00|27939.69
05:45:01|27941.51
05:45:02|27941.23
05:45:03|27941.07
05:45:04|27940.78
05:45:06|27938.33
05:45:07|27937.54
05:45:07|27936.67
05:45:09|27936.35
05:45:09|27936.27
05:45:11|27935.94
05:45:12|27935.93
05:45:13|27934.47
05:45:14|27934.95
05:45:14|27934.16
05:45:16|27933.75
05:45:16|27935.71
05:45:18|27935.71
05:45:19|27934.84
05:45:19|27935.4
05:45:21|27933.37
05:45:22|27933.69
05:45:23|27933.57
05:45:23|27933.
05:45:25|27931.44
05:45:26|27931.58
05:45:27|27932.47
05:45:28|27933.1
05:45:29|27932.64
05:45:30|27931.21
05:45:31|27932.98
05:45:32|27932.72
05:45:33|27931.44
05:45:34|27932.51
05:45:35|27931.99
05:45:36|27931.88
05:45:37|27933.06
05:45:38|27933.48
05:45:39|27931.08
05:45:40|27928.49
05:45:41|27930.24
05:45:42|27929.7
05:45:43|27929.2
05:45:44|27929.05
05:45:45|27928.45
05:45:46|27930.43
05:45:47|27930.66
05:45:48|27930.3
05:45:50|27930.78
05:45:50|27930.34
05:45:51|27930.25
05:45:52|27930.08
05:45:53|27930.31
05:45:54|27930.59
05:45:55|27930.51
05:45:56|27930.51
05:45:57|27930.69
05:45:58|27931.03
05:45:59|27931.73
05:46:00|27929.99
05:46:01|27930.43
05:46:02|27930.38
05:46:03|27930.51
05:46:04|27930.3
05:46:05|27928.55
05:46:07|27927.74
05:46:08|27928.12
05:46:09|27928.24
05:46:10|27928.24
05:46:12|27926.85
05:46:12|27926.83
05:46:13|27925.63
05:46:14|27925.04
05:46:15|27924.
05:46:16|27927.
05:46:17|27927.
05:46:18|27926.05
05:46:19|27926.19
05:46:20|27926.07
05:46:22|27926.02
05:46:23|27926.26
05:46:23|27925.88
05:46:25|27925.88
05:46:26|27925.72
05:46:27|27925.23
05:46:27|27925.31
05:46:28|27926.09
05:46:30|27926.89
05:46:31|27926.29
05:46:32|27926.3
05:46:33|27926.63
05:46:34|27925.76
05:46:35|27926.24
05:46:36|27926.08
05:46:37|27926.05
05:46:38|27924.87
05:46:39|27926.88
05:46:40|27926.41
05:46:41|27925.51
05:46:42|27924.06
05:46:43|27923.83
05:46:44|27923.09
05:46:45|27923.27
05:46:46|27922.97
05:46:47|27923.69
05:46:48|27924.99
05:46:49|27924.97
05:46:50|27924.33
05:46:51|27923.95
05:46:52|27925.43
05:46:53|27925.43
05:46:54|27925.43
05:46:55|27925.39
05:46:56|27925.55
05:46:57|27925.92
05:46:58|27925.62
05:46:59|27924.97
05:47:00|27924.97
05:47:01|27924.94
05:47:02|27923.92
05:47:03|27924.98
05:47:04|27924.38
05:47:05|27928.7
05:47:06|27927.58
05:47:07|27927.
05:47:09|27927.42
05:47:09|27926.78
05:47:11|27927.83
05:47:11|27926.48
05:47:12|27927.5
05:47:13|27926.99
05:47:14|27926.99
05:47:16|27928.47
05:47:16|27928.72
05:47:18|27928.77
05:47:19|27931.58
05:47:20|27929.62
05:47:21|27928.27
05:47:22|27929.78
05:47:22|27930.1
05:47:23|27930.1
05:47:25|27930.21
05:47:26|27929.99
05:47:27|27930.38
05:47:28|27930.
05:47:29|27929.52
05:47:30|27929.52
05:47:31|27928.62
05:47:32|27931.46
05:47:32|27929.63
05:47:34|27929.58
05:47:35|27929.98
05:47:36|27930.33
05:47:36|27930.4
05:47:38|27928.31
05:47:39|27928.34
05:47:40|27928.51
05:47:41|27928.65
05:47:42|27927.94
05:47:43|27927.57
05:47:44|27929.83
05:47:45|27931.03
05:47:46|27930.94
05:47:47|27930.94
05:47:48|27930.94
05:47:49|27930.67
05:47:50|27930.67
05:47:51|27931.52
05:47:53|27931.26
05:47:53|27931.37
05:47:54|27931.31
05:47:55|27931.83
05:47:57|27931.78
05:47:57|27932.77
05:47:58|27933.05
05:48:00|27933.28
05:48:01|27935.5
05:48:01|27930.39
05:48:02|27930.55
05:48:03|27929.67
05:48:04|27929.01
05:48:05|27928.27
05:48:06|27927.26
05:48:08|27926.37
05:48:09|27926.
05:48:10|27926.12
05:48:11|27926.59
05:48:12|27925.06
05:48:13|27925.33
05:48:14|27925.15
05:48:15|27926.04
05:48:16|27924.63
05:48:17|27924.69
05:48:18|27924.31
05:48:19|27924.76
05:48:20|27924.76
05:48:21|27925.08
05:48:22|27924.38
05:48:23|27923.7
05:48:24|27924.54
05:48:25|27923.65
05:48:26|27923.01
05:48:27|27923.07
05:48:28|27923.39
05:48:29|27922.83
05:48:30|27922.65
05:48:31|27923.38
05:48:32|27922.78
05:48:34|27921.51
05:48:35|27922.96
05:48:36|27921.87
05:48:36|27922.75
05:48:38|27922.63
05:48:39|27921.82
05:48:40|27921.7
05:48:41|27921.85
05:48:42|27922.04
05:48:43|27921.62
05:48:44|27921.49
05:48:45|27921.49
05:48:46|27922.33
05:48:47|27922.51
05:48:48|27923.33
05:48:49|27924.72
05:48:50|27926.81
05:48:51|27926.72
05:48:52|27926.36
05:48:53|27926.38
05:48:54|27927.67
05:48:56|27926.65
05:48:56|27927.44
05:48:57|27925.31
05:48:58|27925.69
05:48:59|27925.02
05:49:00|27924.54
05:49:01|27923.12
05:49:02|27923.71
05:49:03|27924.67
05:49:04|27926.01
05:49:05|27925.87
05:49:07|27925.52
05:49:07|27924.76
05:49:08|27925.11
05:49:10|27923.84
05:49:11|27926.23
05:49:13|27926.26
05:49:14|27928.21
05:49:15|27928.21
05:49:16|27928.05
05:49:16|27928.54
05:49:18|27928.29
05:49:19|27926.37
05:49:20|27926.37
05:49:21|27926.37
05:49:21|27926.54
05:49:23|27928.54
05:49:24|27926.69
05:49:25|27926.
05:49:26|27926.
05:49:26|27926.
05:49:28|27926.96
05:49:29|27926.96
05:49:30|27927.72
05:49:30|27927.4
05:49:32|27928.28
05:49:33|27926.73
05:49:34|27925.96
05:49:35|27925.65
05:49:36|27926.19
05:49:36|27926.19
05:49:38|27926.19
05:49:38|27925.96
05:49:39|27926.7
05:49:41|27926.71
05:49:42|27926.41
05:49:43|27926.71
05:49:44|27926.97
05:49:45|27926.97
05:49:46|27927.45
05:49:46|27927.45
05:49:47|27927.45
05:49:49|27927.45
05:49:50|27927.25
05:49:51|27926.09
05:49:51|27926.09
05:49:53|27926.74
05:49:54|27926.61
05:49:55|27926.68
05:49:56|27926.68
05:49:57|27926.69
05:49:57|27926.7
05:49:59|27927.32
05:50:00|27926.07
05:50:01|27927.55
05:50:02|27926.99
05:50:02|27928.27
05:50:04|27928.27
05:50:05|27928.05
05:50:05|27928.05
05:50:06|27926.98
05:50:07|27925.14
05:50:09|27924.5
05:50:09|27924.5
05:50:11|27924.06
05:50:12|27924.18
05:50:12|27923.85
05:50:14|27924.4
05:50:15|27924.73
05:50:16|27925.03
05:50:16|27925.37
05:50:18|27924.92
05:50:18|27925.27
05:50:20|27925.13
05:50:21|27925.98
05:50:22|27925.99
05:50:23|27924.42
05:50:24|27925.08
05:50:25|27925.51
05:50:26|27925.82
05:50:27|27926.47
05:50:28|27928.78
05:50:29|27926.01
05:50:30|27926.92
05:50:31|27927.06
05:50:32|27927.88
05:50:33|27927.18
05:50:34|27928.04
05:50:35|27928.61
05:50:36|27928.61
05:50:37|27928.61
05:50:38|27929.31
05:50:39|27929.73
05:50:40|27929.5
05:50:41|27929.32
05:50:42|27928.99
05:50:43|27928.99
05:50:44|27928.99
05:50:45|27929.56
05:50:46|27929.61
05:50:47|27929.13
05:50:48|27928.45
05:50:49|27928.51
05:50:50|27928.51
05:50:51|27927.46
05:50:52|27927.46
05:50:53|27928.39
05:50:54|27928.4
05:50:55|27928.4
05:50:56|27928.4
05:50:57|27932.31
05:50:58|27934.78
05:50:59|27932.35
05:51:00|27934.31
05:51:01|27935.38
05:51:02|27936.71
05:51:03|27936.65
05:51:04|27937.09
05:51:05|27936.88
05:51:06|27936.45
05:51:07|27936.88
05:51:08|27936.88
05:51:09|27936.88
05:51:10|27938.5
05:51:12|27935.56
05:51:13|27937.
05:51:14|27937.
05:51:15|27937.69
05:51:17|27942.12
05:51:17|27942.95
05:51:18|27939.78
05:51:19|27939.76
05:51:20|27941.85
05:51:22|27942.4
05:51:22|27943.24
05:51:23|27943.24
05:51:25|27943.64
05:51:26|27943.64
05:51:27|27942.29
05:51:28|27943.67
05:51:29|27945.43
05:51:30|27945.43
05:51:31|27944.75
05:51:32|27944.69
05:51:33|27944.92
05:51:34|27944.77
05:51:35|27946.
05:51:36|27944.5
05:51:37|27944.5
05:51:38|27944.5
05:51:39|27944.5
05:51:40|27945.15
05:51:41|27945.64
05:51:42|27945.31
05:51:43|27944.69
05:51:44|27943.76
05:51:45|27942.11
05:51:46|27943.23
05:51:47|27943.78
05:51:48|27943.78
05:51:50|27944.72
05:51:50|27944.72
05:51:51|27944.98
05:51:52|27944.28
05:51:53|27944.49
05:51:55|27943.55
05:51:55|27943.28
05:51:56|27943.28
05:51:57|27943.28
05:51:58|27943.28
05:52:00|27944.87
05:52:00|27944.71
05:52:01|27944.98
05:52:02|27944.42
05:52:03|27945.07
05:52:05|27945.07
05:52:05|27944.64
05:52:06|27948.36
05:52:07|27948.05
05:52:08|27946.51
05:52:10|27946.52
05:52:10|27947.97
05:52:11|27947.65
05:52:13|27949.14
05:52:14|27949.54
05:52:15|27949.11
05:52:17|27949.74
05:52:17|27949.74
05:52:19|27949.74
05:52:19|27951.07
05:52:21|27953.57
05:52:21|27951.86
05:52:22|27949.48
05:52:24|27949.19
05:52:24|27947.06
05:52:25|27947.51
05:52:27|27947.84
05:52:28|27948.78
05:52:28|27948.86
05:52:29|27948.16
05:52:31|27948.36
05:52:31|27949.15
05:52:33|27946.98
05:52:33|27947.29
05:52:34|27947.28
05:52:36|27947.04
05:52:37|27947.56
05:52:38|27947.56
05:52:38|27947.55
05:52:39|27948.97
05:52:40|27948.95
05:52:42|27947.71
05:52:43|27947.54
05:52:44|27948.26
05:52:45|27947.66
05:52:45|27947.14
05:52:46|27947.69
05:52:47|27947.66
05:52:48|27947.54
05:52:50|27947.
05:52:51|27947.43
05:52:52|27947.21
05:52:52|27947.94
05:52:53|27948.69
05:52:55|27949.37
05:52:56|27949.48
05:52:57|27948.47
05:52:58|27949.84
05:52:59|27950.95
05:52:59|27951.35
05:53:00|27951.31
05:53:01|27951.68
05:53:03|27951.68
05:53:04|27951.85
05:53:05|27953.27
05:53:06|27951.3
05:53:07|27950.83
05:53:08|27950.48
05:53:09|27950.48
05:53:10|27950.11
05:53:11|27950.61
05:53:12|27951.96
05:53:13|27951.96
05:53:15|27949.59
05:53:16|27949.98
05:53:17|27949.98
05:53:18|27950.29
05:53:19|27950.11
05:53:20|27950.11
05:53:22|27950.96
05:53:23|27950.85
05:53:23|27952.33
05:53:24|27952.6
05:53:26|27950.57
05:53:26|27950.57
05:53:27|27950.57
05:53:28|27950.57
05:53:30|27950.41
05:53:31|27950.87
05:53:32|27950.87
05:53:33|27950.96
05:53:34|27950.96
05:53:35|27951.06
05:53:36|27951.06
05:53:36|27951.06
05:53:37|27951.56
05:53:39|27951.08
05:53:40|27951.78
05:53:42|27952.33
05:53:42|27952.76
05:53:43|27951.04
05:53:44|27950.87
05:53:45|27949.82
05:53:46|27949.66
05:53:47|27949.66
05:53:48|27949.66
05:53:49|27949.66
05:53:50|27949.66
05:53:51|27949.68
05:53:52|27950.48
05:53:53|27951.1
05:53:54|27951.3
05:53:55|27951.44
05:53:56|27951.28
05:53:57|27951.35
05:53:58|27951.35
05:53:59|27950.53
05:54:00|27950.48
05:54:01|27951.24
05:54:02|27951.47
05:54:03|27951.66
05:54:04|27951.87
05:54:05|27951.87
05:54:06|27950.38
05:54:08|27951.19
05:54:08|27951.71
05:54:09|27951.87
05:54:10|27951.74
05:54:11|27951.87
05:54:13|27951.85
05:54:13|27951.75
05:54:14|27951.75
05:54:15|27951.87
05:54:17|27951.13
05:54:17|27948.46
05:54:19|27948.64
05:54:20|27948.31
05:54:20|27945.26
05:54:22|27946.01
05:54:23|27946.19
05:54:24|27948.25
05:54:25|27946.5
05:54:25|27947.33
05:54:27|27947.9
05:54:27|27948.
05:54:29|27949.31
05:54:30|27949.31
05:54:30|27949.3
05:54:32|27949.3
05:54:33|27949.1
05:54:34|27949.63
05:54:35|27949.55
05:54:36|27949.55
05:54:37|27951.15
05:54:38|27950.8
05:54:39|27950.15
05:54:40|27950.15
05:54:41|27949.46
05:54:42|27949.5
05:54:43|27949.75
05:54:44|27949.85
05:54:45|27949.85
05:54:46|27950.
05:54:47|27950.74
05:54:47|27951.81
05:54:49|27951.81
05:54:50|27952.4
05:54:51|27952.53
05:54:52|27953.4
05:54:53|27952.18
05:54:54|27951.57
05:54:55|27950.36
05:54:56|27951.01
05:54:57|27950.96
05:54:58|27951.
05:54:59|27951.38
05:55:00|27953.1
05:55:01|27952.68
05:55:02|27952.69
05:55:03|27950.38
05:55:04|27951.48
05:55:05|27950.43
05:55:06|27950.56
05:55:07|27950.34
05:55:08|27951.62
05:55:09|27952.11
05:55:10|27951.35
05:55:11|27951.35
05:55:12|27949.85
05:55:13|27951.23
05:55:14|27951.62
05:55:15|27951.28
05:55:17|27950.62
05:55:18|27950.05
05:55:20|27950.96
05:55:21|27950.96
05:55:22|27950.04
05:55:23|27950.04
05:55:23|27950.04
05:55:24|27951.02
05:55:26|27951.28
05:55:27|27951.21
05:55:28|27950.89
05:55:29|27950.89
05:55:30|27951.66
05:55:31|27952.72
05:55:33|27952.69
05:55:33|27952.34
05:55:34|27952.57
05:55:35|27953.26
05:55:36|27962.
05:55:37|27955.95
05:55:38|27956.57
05:55:39|27955.
05:55:40|27954.95
05:55:41|27956.3
05:55:42|27956.38
05:55:44|27957.41
05:55:44|27956.95
05:55:45|27958.68
05:55:46|27958.33
05:55:47|27957.9
05:55:48|27956.66
05:55:49|27956.94
05:55:50|27957.19
05:55:51|27958.09
05:55:52|27957.83
05:55:53|27957.83
05:55:54|27956.19
05:55:55|27956.68
05:55:56|27959.15
05:55:57|27960.23
05:55:58|27959.28
05:55:59|27960.17
05:56:00|27960.29
05:56:01|27959.4
05:56:02|27958.19
05:56:03|27957.46
05:56:04|27956.98
05:56:05|27957.55
05:56:06|27958.29
05:56:07|27956.06
05:56:08|27958.69
05:56:09|27960.96
05:56:10|27959.42
05:56:11|27958.95
05:56:12|27958.62
05:56:13|27959.32
05:56:14|27958.1
05:56:16|27958.51
05:56:17|27959.58
05:56:18|27960.3
05:56:19|27960.16
05:56:21|27960.48
05:56:22|27960.48
05:56:23|27960.48
05:56:24|27960.57
05:56:25|27960.71
05:56:26|27960.57
05:56:27|27960.63
05:56:28|27959.72
05:56:29|27960.99
05:56:30|27959.88
05:56:31|27959.71
05:56:32|27959.07
05:56:33|27959.32
05:56:34|27960.02
05:56:35|27959.82
05:56:36|27960.
05:56:37|27960.
05:56:38|27959.7
05:56:39|27959.83
05:56:40|27959.66
05:56:41|27960.28
05:56:42|27960.28
05:56:43|27960.28
05:56:44|27959.84
05:56:45|27959.45
05:56:46|27957.3
05:56:47|27958.04
05:56:48|27957.93
05:56:49|27957.39
05:56:50|27957.01
05:56:51|27959.01
05:56:52|27959.87
05:56:53|27960.26
05:56:54|27959.41
05:56:55|27960.25
05:56:56|27960.06
05:56:57|27960.04
05:56:58|27959.07
05:56:59|27959.94
05:57:00|27959.94
05:57:01|27960.25
05:57:02|27960.07
05:57:03|27959.29
05:57:04|27958.65
05:57:05|27955.9
05:57:06|27952.96
05:57:07|27952.62
05:57:08|27952.82
05:57:09|27952.62
05:57:10|27951.01
05:57:11|27954.53
05:57:12|27952.85
05:57:13|27952.85
05:57:14|27953.24
05:57:15|27953.37
05:57:16|27953.37
05:57:17|27953.7
05:57:19|27953.72
05:57:20|27953.63
05:57:21|27954.98
05:57:22|27953.41
05:57:23|27953.92
05:57:24|27953.92
05:57:25|27953.87
05:57:26|27953.71
05:57:27|27953.64
05:57:28|27953.58
05:57:29|27953.51
05:57:31|27954.06
05:57:31|27953.49
05:57:32|27954.02
05:57:33|27954.13
05:57:34|27954.56
05:57:36|27954.31
05:57:36|27954.31
05:57:37|27954.65
05:57:38|27954.51
05:57:39|27954.51
05:57:40|27953.93
05:57:41|27954.25
05:57:42|27954.51
05:57:43|27954.03
05:57:44|27954.19
05:57:45|27955.54
05:57:46|27956.5
05:57:47|27956.89
05:57:48|27956.89
05:57:49|27958.05
05:57:50|27957.4
05:57:52|27957.44
05:57:53|27960.
05:57:53|27959.41
05:57:54|27959.41
05:57:55|27958.44
05:57:56|27959.
05:57:58|27958.88
05:57:58|27958.89
05:57:59|27957.94
05:58:00|27958.45
05:58:01|27958.91
05:58:03|27958.51
05:58:03|27959.26
05:58:04|27958.95
05:58:05|27961.
05:58:07|27962.92
05:58:07|27962.92
05:58:08|27962.77
05:58:09|27962.7
05:58:10|27958.
05:58:11|27956.14
05:58:12|27955.35
05:58:14|27955.31
05:58:14|27956.14
05:58:15|27954.91
05:58:16|27953.1
05:58:17|27953.17
05:58:19|27953.98
05:58:19|27953.95
05:58:20|27954.77
05:58:22|27953.74
05:58:23|27954.42
05:58:24|27952.66
05:58:25|27953.02
05:58:26|27953.27
05:58:27|27955.09
05:58:28|27954.84
05:58:29|27957.
05:58:30|27957.
05:58:31|27957.32
05:58:32|27957.
05:58:33|27956.64
05:58:33|27954.5
05:58:34|27954.14
05:58:36|27954.14
05:58:37|27954.47
05:58:37|27954.46
05:58:38|27954.45
05:58:40|27954.48
05:58:41|27954.34
05:58:42|27954.48
05:58:43|27954.72
05:58:44|27955.
05:58:45|27955.73
05:58:46|27955.73
05:58:47|27956.66
05:58:48|27955.81
05:58:49|27956.69
05:58:51|27957.73
05:58:52|27956.65
05:58:52|27956.77
05:58:53|27956.77
05:58:54|27956.73
05:58:55|27956.76
05:58:56|27956.77
05:58:57|27956.77
05:58:58|27957.31
05:58:59|27956.78
05:59:00|27955.89
05:59:01|27956.45
05:59:02|27955.64
05:59:03|27956.3
05:59:04|27956.3
05:59:05|27956.3
05:59:06|27955.58
05:59:08|27955.44
05:59:08|27954.18
05:59:09|27954.96
05:59:10|27955.
05:59:11|27954.79
05:59:13|27957.14
05:59:13|27955.94
05:59:14|27955.77
05:59:15|27956.32
05:59:16|27955.55
05:59:18|27956.33
05:59:19|27956.35
05:59:19|27955.84
05:59:21|27955.84
05:59:22|27955.65
05:59:23|27954.99
05:59:25|27954.18
05:59:26|27954.18
05:59:26|27954.69
05:59:28|27954.93
05:59:29|27955.43
05:59:30|27956.15
05:59:31|27955.99
05:59:32|27955.58
05:59:33|27955.58
05:59:34|27955.58
05:59:35|27955.79
05:59:36|27957.84
05:59:37|27958.1
05:59:38|27958.22
05:59:39|27958.15
05:59:40|27958.15
05:59:41|27958.25
05:59:42|27957.55
05:59:43|27956.66
05:59:44|27955.86
05:59:45|27955.86
05:59:46|27957.07
05:59:47|27956.23
05:59:48|27957.39
05:59:49|27959.31
05:59:50|27959.31
05:59:51|27958.33
05:59:52|27958.33
05:59:53|27959.03
05:59:54|27959.39
05:59:55|27959.24
05:59:56|27959.4
05:59:57|27959.23
05:59:58|27959.23
05:59:59|27959.02
06:00:00|27959.02
06:00:01|27958.53
06:00:02|27957.68
06:00:03|27957.11
06:00:04|27957.12
06:00:06|27952.82
06:00:06|27954.47
06:00:07|27953.98
06:00:08|27953.53
06:00:09|27953.66
06:00:11|27953.89
06:00:12|27953.72
06:00:12|27953.62
06:00:14|27953.05
06:00:14|27953.05
06:00:16|27953.05
06:00:16|27953.47
06:00:18|27953.9
06:00:18|27953.18
06:00:20|27952.75
06:00:21|27953.64
06:00:22|27953.64
06:00:23|27953.66
06:00:24|27953.66
06:00:25|27953.41
06:00:26|27952.12
06:00:27|27952.8
06:00:28|27952.42
06:00:29|27953.03
06:00:30|27953.14
06:00:31|27953.13
06:00:32|27953.
06:00:33|27954.59
06:00:34|27954.53
06:00:35|27954.65
06:00:36|27954.45
06:00:37|27954.45
06:00:39|27953.94
06:00:40|27954.38
06:00:40|27954.38
06:00:42|27952.02
06:00:42|27953.4
06:00:43|27953.24
06:00:44|27953.24
06:00:45|27953.24
06:00:46|27953.53
06:00:47|27953.53
06:00:48|27953.53
06:00:49|27953.92
06:00:51|27954.25
06:00:51|27954.25
06:00:52|27954.09
06:00:54|27957.4
06:00:55|27956.84
06:00:55|27956.45
06:00:56|27956.45
06:00:57|27956.45
06:00:59|27957.
06:00:59|27956.93
06:01:00|27956.93
06:01:01|27957.95
06:01:02|27956.82
06:01:03|27955.73
06:01:04|27955.43
06:01:05|27955.8
06:01:06|27955.42
06:01:08|27956.69
06:01:09|27955.43
06:01:09|27955.43
06:01:10|27955.51
06:01:11|27955.51
06:01:13|27955.43
06:01:13|27955.43
06:01:15|27955.43
06:01:16|27955.43
06:01:17|27955.94
06:01:17|27957.12
06:01:18|27956.67
06:01:19|27956.6
06:01:20|27956.6
06:01:22|27956.87
06:01:24|27957.72
06:01:24|27957.3
06:01:26|27957.3
06:01:27|27957.3
06:01:28|27957.96
06:01:29|27958.1
06:01:30|27958.09
06:01:31|27958.09
06:01:32|27957.47
06:01:33|27956.62
06:01:34|27956.19
06:01:35|27955.92
06:01:36|27957.36
06:01:37|27957.36
06:01:38|27957.36
06:01:39|27957.69
06:01:40|27957.69
06:01:41|27957.87
06:01:42|27957.87
06:01:43|27957.87
06:01:44|27956.78
06:01:45|27956.78
06:01:46|27956.78
06:01:47|27956.82
06:01:48|27956.85
06:01:49|27956.85
06:01:50|27956.85
06:01:51|27957.87
06:01:52|27957.7
06:01:53|27957.7
06:01:54|27957.7
06:01:55|27958.33
06:01:56|27957.73
06:01:57|27957.73
06:01:58|27957.35
06:01:59|27956.78
06:02:00|27956.78
06:02:01|27957.41
06:02:02|27957.37
06:02:03|27957.93
06:02:04|27958.21
06:02:05|27957.6
06:02:06|27958.08
06:02:07|27958.2
06:02:08|27956.04
06:02:09|27956.49
06:02:10|27956.49
06:02:11|27956.84
06:02:13|27957.63
06:02:13|27957.63
06:02:14|27959.64
06:02:15|27959.92
06:02:16|27960.21
06:02:18|27960.21
06:02:18|27959.68
06:02:19|27960.65
06:02:20|27960.49
06:02:22|27959.83
06:02:22|27959.95
06:02:24|27959.99
06:02:25|27959.95
06:02:26|27960.79
06:02:27|27959.86
06:02:28|27959.64
06:02:29|27959.71
06:02:30|27960.67
06:02:31|27960.59
06:02:32|27960.59
06:02:33|27960.58
06:02:34|27959.76
06:02:35|27959.16
06:02:36|27958.98
06:02:38|27959.6
06:02:38|27958.99
06:02:39|27959.61
06:02:41|27959.95
06:02:41|27960.6
06:02:43|27960.48
06:02:43|27960.48
06:02:45|27960.6
06:02:46|27960.09
06:02:46|27959.25
06:02:47|27959.81
06:02:48|27959.65
06:02:49|27959.61
06:02:50|27960.44
06:02:52|27961.1
06:02:53|27961.1
06:02:54|27960.58
06:02:54|27960.66
06:02:55|27960.47
06:02:57|27960.48
06:02:58|27960.36
06:02:59|27960.36
06:03:00|27960.
06:03:01|27960.36
06:03:02|27960.93
06:03:03|27962.65
06:03:04|27962.9
06:03:05|27963.31
06:03:06|27963.31
06:03:07|27962.06
06:03:08|27962.55
06:03:09|27962.55
06:03:10|27962.55
06:03:11|27962.37
06:03:12|27963.31
06:03:13|27963.62
06:03:14|27963.62
06:03:15|27963.62
06:03:16|27963.62
06:03:18|27963.31
06:03:18|27963.69
06:03:19|27962.62
06:03:20|27963.98
06:03:21|27963.44
06:03:22|27963.44
06:03:23|27963.44
06:03:25|27963.44
06:03:25|27964.4
06:03:27|27965.75
06:03:28|27964.92
06:03:29|27965.16
06:03:30|27964.6
06:03:31|27964.99
06:03:33|27965.11
06:03:34|27965.33
06:03:34|27965.47
06:03:35|27965.08
06:03:36|27965.2
06:03:38|27964.9
06:03:39|27964.61
06:03:39|27965.04
06:03:41|27965.56
06:03:41|27965.3
06:03:43|27965.14
06:03:44|27966.02
06:03:45|27965.75
06:03:46|27964.99
06:03:47|27964.02
06:03:47|27963.65
06:03:48|27965.73
06:03:50|27965.18
06:03:51|27965.07
06:03:52|27964.58
06:03:53|27964.58
06:03:54|27965.62
06:03:55|27965.57
06:03:56|27965.57
06:03:56|27965.57
06:03:57|27964.44
06:03:58|27964.21
06:03:59|27964.33
06:04:01|27964.39
06:04:01|27964.39
06:04:03|27964.31
06:04:04|27966.37
06:04:05|27965.29
06:04:06|27965.55
06:04:07|27965.09
06:04:08|27965.35
06:04:09|27964.69
06:04:09|27965.17
06:04:11|27965.43
06:04:11|27966.43
06:04:13|27963.59
06:04:14|27964.67
06:04:15|27964.67
06:04:16|27965.02
06:04:17|27964.67
06:04:18|27966.57
06:04:18|27966.92
06:04:20|27966.64
06:04:20|27966.43
06:04:22|27966.28
06:04:23|27966.17
06:04:24|27966.3
06:04:25|27967.46
06:04:27|27966.46
06:04:28|27966.64
06:04:29|27967.99
06:04:30|27967.26
06:04:31|27967.73
06:04:32|27967.91
06:04:33|27968.6
06:04:34|27967.79
06:04:35|27967.11
06:04:36|27966.77
06:04:37|27965.39
06:04:38|27965.65
06:04:39|27965.65
06:04:40|27966.03
06:04:41|27966.68
06:04:42|27965.65
06:04:43|27965.99
06:04:44|27967.22
06:04:45|27966.22
06:04:46|27966.49
06:04:47|27966.35
06:04:48|27966.41
06:04:49|27966.16
06:04:50|27966.8
06:04:51|27966.29
06:04:52|27965.71
06:04:53|27965.39
06:04:54|27965.31
06:04:55|27965.29
06:04:56|27966.56
06:04:57|27967.02
06:04:58|27967.74
06:04:59|27968.29
06:05:00|27968.63
06:05:01|27968.89
06:05:02|27968.61
06:05:04|27969.01
06:05:04|27968.92
06:05:05|27968.96
06:05:06|27969.23
06:05:07|27968.68
06:05:08|27968.62
06:05:09|27969.02
06:05:10|27967.99
06:05:11|27967.88
06:05:12|27967.94
06:05:13|27969.08
06:05:14|27969.33
06:05:15|27969.48
06:05:16|27970.66
06:05:17|27970.
06:05:18|27970.
06:05:19|27969.62
06:05:20|27970.
06:05:21|27970.01
06:05:22|27966.52
06:05:23|27966.37
06:05:24|27966.73
06:05:26|27966.74
06:05:27|27966.12
06:05:28|27966.04
06:05:28|27965.2
06:05:30|27966.02
06:05:30|27965.54
06:05:31|27965.1
06:05:32|27966.18
06:05:34|27965.91
06:05:35|27966.07
06:05:36|27966.03
06:05:38|27965.11
06:05:38|27966.69
06:05:39|27966.02
06:05:40|27966.68
06:05:41|27965.5
06:05:42|27965.8
06:05:43|27968.32
06:05:44|27966.24
06:05:45|27966.
06:05:46|27965.47
06:05:47|27965.13
06:05:48|27965.38
06:05:49|27965.13
06:05:50|27966.
06:05:52|27965.98
06:05:53|27965.27
06:05:53|27965.
06:05:55|27965.
06:05:56|27965.
06:05:56|27965.43
06:05:57|27965.65
06:05:59|27966.45
06:05:59|27966.45
06:06:01|27966.45
06:06:02|27965.45
06:06:03|27965.45
06:06:03|27965.45
06:06:05|27965.
06:06:06|27965.
06:06:06|27965.
06:06:08|27965.18
06:06:09|27965.14
06:06:10|27965.6
06:06:11|27965.6
06:06:12|27965.01
06:06:13|27965.
06:06:13|27965.37
06:06:15|27965.37
06:06:16|27965.52
06:06:17|27965.52
06:06:18|27965.52
06:06:19|27965.52
06:06:20|27965.52
06:06:21|27965.52
06:06:22|27965.79
06:06:23|27965.79
06:06:24|27965.42
06:06:25|27965.42
06:06:26|27967.06
06:06:27|27967.21
06:06:29|27967.29
06:06:29|27967.29
06:06:30|27967.05
06:06:31|27966.72
06:06:32|27966.72
06:06:33|27966.39
06:06:34|27966.39
06:06:36|27966.59
06:06:36|27966.88
06:06:38|27966.88
06:06:39|27969.08
06:06:40|27968.52
06:06:41|27969.22
06:06:42|27968.69
06:06:43|27968.46
06:06:44|27970.3
06:06:45|27970.15
06:06:46|27969.5
06:06:47|27971.41
06:06:48|27971.2
06:06:49|27971.2
06:06:50|27971.2
06:06:51|27971.2
06:06:52|27971.2
06:06:53|27970.35
06:06:54|27970.01
06:06:55|27969.27
06:06:56|27969.48
06:06:57|27969.55
06:06:58|27969.75
06:06:59|27969.75
06:07:01|27969.29
06:07:01|27969.48
06:07:02|27969.48
06:07:03|27970.
06:07:04|27970.
06:07:05|27970.
06:07:06|27970.
06:07:07|27969.
06:07:08|27969.
06:07:09|27969.3
06:07:11|27972.16
06:07:12|27970.56
06:07:12|27970.67
06:07:14|27969.99
06:07:15|27969.44
06:07:16|27969.68
06:07:17|27970.
06:07:18|27969.73
06:07:19|27969.73
06:07:20|27969.46
06:07:21|27970.02
06:07:22|27970.17
06:07:23|27970.77
06:07:24|27970.39
06:07:25|27970.82
06:07:26|27971.11
06:07:27|27971.11
06:07:28|27971.11
06:07:29|27971.7
06:07:30|27971.
06:07:31|27971.
06:07:32|27970.43
06:07:33|27970.52
06:07:34|27970.2
06:07:35|27970.2
06:07:36|27970.39
06:07:37|27970.39
06:07:38|27970.21
06:07:39|27971.47
06:07:40|27970.07
06:07:41|27971.23
06:07:42|27971.23
06:07:43|27970.79
06:07:44|27970.79
06:07:45|27971.66
06:07:46|27971.66
06:07:47|27970.26
06:07:48|27970.18
06:07:49|27970.18
06:07:50|27970.18
06:07:51|27971.09
06:07:52|27970.52
06:07:53|27970.06
06:07:54|27970.69
06:07:55|27968.49
06:07:56|27969.55
06:07:57|27969.06
06:07:58|27967.9
06:07:59|27967.9
06:08:00|27967.6
06:08:01|27967.53
06:08:02|27966.66
06:08:03|27966.67
06:08:04|27967.58
06:08:05|27967.58
06:08:06|27967.08
06:08:07|27967.1
06:08:08|27967.1
06:08:10|27967.1
06:08:10|27967.9
06:08:11|27968.73
06:08:12|27967.77
06:08:13|27967.77
06:08:14|27967.77
06:08:16|27968.1
06:08:16|27969.16
06:08:18|27968.08
06:08:19|27967.77
06:08:20|27967.77
06:08:21|27967.77
06:08:21|27968.35
06:08:22|27967.61
06:08:24|27969.12
06:08:24|27968.42
06:08:26|27968.
06:08:26|27968.98
06:08:28|27969.12
06:08:29|27969.11
06:08:31|27969.41
06:08:32|27969.41
06:08:33|27969.41
06:08:34|27969.41
06:08:35|27969.35
06:08:36|27969.35
06:08:37|27969.23
06:08:38|27969.9
06:08:39|27970.67
06:08:40|27970.67
06:08:41|27970.33
06:08:42|27970.33
06:08:43|27969.78
06:08:44|27969.78
06:08:45|27969.78
06:08:46|27969.62
06:08:48|27969.94
06:08:48|27969.94
06:08:49|27969.47
06:08:50|27969.73
06:08:51|27970.82
06:08:52|27970.
06:08:53|27969.99
06:08:54|27969.99
06:08:55|27969.99
06:08:56|27970.14
06:08:57|27969.99
06:08:59|27970.39
06:08:59|27970.39
06:09:00|27970.78
06:09:01|27971.15
06:09:02|27971.12
06:09:03|27970.91
06:09:04|27970.67
06:09:05|27970.67
06:09:06|27971.42
06:09:07|27972.24
06:09:08|27973.33
06:09:09|27973.33
06:09:10|27973.88
06:09:11|27973.
06:09:13|27973.
06:09:13|27972.97
06:09:14|27971.94
06:09:15|27972.1
06:09:16|27972.55
06:09:17|27972.03
06:09:18|27972.03
06:09:19|27973.11
06:09:21|27973.12
06:09:21|27973.2
06:09:22|27973.19
06:09:23|27973.19
06:09:24|27973.19
06:09:25|27973.19
06:09:26|27973.19
06:09:27|27972.93
06:09:28|27972.93
06:09:29|27973.68
06:09:31|27973.04
06:09:32|27973.17
06:09:33|27973.64
06:09:34|27973.55
06:09:35|27973.55
06:09:36|27973.19
06:09:37|27973.18
06:09:38|27973.18
06:09:39|27973.18
06:09:40|27973.61
06:09:41|27973.12
06:09:42|27972.25
06:09:43|27972.21
06:09:44|27972.03
06:09:45|27971.88
06:09:47|27970.85
06:09:48|27972.2
06:09:49|27972.58
06:09:49|27973.11
06:09:51|27973.11
06:09:52|27973.11
06:09:53|27973.33
06:09:53|27972.96
06:09:55|27971.62
06:09:56|27971.49
06:09:57|27971.66
06:09:58|27972.02
06:09:58|27972.02
06:10:00|27971.68
06:10:00|27972.38
06:10:01|27972.82
06:10:02|27972.67
06:10:04|27972.79
06:10:04|27972.39
06:10:06|27973.06
06:10:07|27974.5
06:10:07|27973.38
06:10:09|27974.07
06:10:10|27974.74
06:10:11|27974.9
06:10:12|27973.25
06:10:12|27973.65
06:10:13|27975.54
06:10:15|27974.96
06:10:16|27976.07
06:10:17|27975.2
06:10:17|27975.
06:10:19|27975.
06:10:20|27974.22
06:10:20|27975.08
06:10:22|27973.37
06:10:22|27974.01
06:10:24|27973.44
06:10:25|27973.45
06:10:26|27973.92
06:10:27|27974.06
06:10:28|27974.03
06:10:28|27974.63
06:10:29|27974.26
06:10:31|27973.86
06:10:32|27973.74
06:10:33|27973.97
06:10:34|27973.97
06:10:35|27973.97
06:10:36|27973.58
06:10:37|27973.7
06:10:39|27973.63
06:10:40|27973.64
06:10:41|27973.65
06:10:42|27973.58
06:10:42|27973.63
06:10:44|27973.42
06:10:45|27971.79
06:10:45|27971.93
06:10:46|27970.85
06:10:48|27971.32
06:10:49|27970.94
06:10:49|27970.94
06:10:50|27968.43
06:10:51|27969.23
06:10:52|27969.74
06:10:53|27969.52
06:10:55|27968.07
06:10:55|27968.07
06:10:56|27970.
06:10:57|27969.6
06:10:59|27969.6
06:10:59|27969.12
06:11:00|27968.62
06:11:02|27969.68
06:11:02|27968.68
06:11:03|27969.12
06:11:04|27968.76
06:11:05|27968.76
06:11:06|27968.76
06:11:08|27968.29
06:11:09|27968.29
06:11:10|27967.45
06:11:10|27968.04
06:11:11|27968.29
06:11:12|27968.29
06:11:13|27968.29
06:11:15|27968.29
06:11:15|27968.29
06:11:16|27969.5
06:11:17|27969.05
06:11:19|27968.92
06:11:20|27968.92
06:11:21|27967.95
06:11:22|27968.39
06:11:22|27968.39
06:11:24|27968.38
06:11:25|27968.5
06:11:26|27969.35
06:11:27|27968.61
06:11:28|27967.78
06:11:29|27968.19
06:11:30|27968.59
06:11:31|27968.57
06:11:31|27968.57
06:11:33|27968.55
06:11:35|27969.07
06:11:35|27968.31
06:11:37|27967.76
06:11:38|27967.76
06:11:39|27968.58
06:11:40|27967.74
06:11:41|27968.08
06:11:42|27968.33
06:11:43|27968.35
06:11:44|27968.29
06:11:45|27968.29
06:11:46|27967.95
06:11:47|27967.95
06:11:48|27967.95
06:11:49|27967.45
06:11:50|27967.07
06:11:51|27967.07
06:11:52|27968.25
06:11:53|27968.14
06:11:54|27968.14
06:11:55|27967.93
06:11:56|27967.93
06:11:57|27967.93
06:11:58|27967.93
06:11:59|27967.93
06:12:00|27967.93
06:12:01|27966.8
06:12:02|27967.3
06:12:03|27966.42
06:12:04|27966.62
06:12:05|27966.51
06:12:06|27966.51
06:12:07|27966.51
06:12:08|27966.87
06:12:09|27966.04
06:12:10|27966.14
06:12:11|27965.62
06:12:12|27966.71
06:12:13|27966.58
06:12:14|27966.58
06:12:15|27966.58
06:12:16|27966.43
06:12:17|27966.43
06:12:18|27966.43
06:12:19|27966.34
06:12:20|27966.74
06:12:21|27966.74
06:12:22|27965.92
06:12:23|27967.1
06:12:24|27967.1
06:12:25|27966.73
06:12:26|27967.48
06:12:27|27968.29
06:12:28|27967.
06:12:29|27967.
06:12:30|27966.66
06:12:31|27966.99
06:12:33|27966.88
06:12:33|27967.
06:12:34|27967.
06:12:35|27969.65
06:12:37|27969.65
06:12:38|27969.65
06:12:39|27970.13
06:12:40|27970.13
06:12:41|27970.38
06:12:42|27971.74
06:12:43|27972.59
06:12:44|27971.86
06:12:45|27972.12
06:12:46|27972.12
06:12:47|27972.14
06:12:48|27971.33
06:12:49|27971.82
06:12:50|27972.83
06:12:51|27972.79
06:12:52|27973.44
06:12:53|27973.25
06:12:54|27973.53
06:12:55|27973.53
06:12:56|27973.73
06:12:57|27973.73
06:12:58|27973.66
06:12:59|27973.38
06:13:00|27973.51
06:13:01|27974.53
06:13:03|27973.41
06:13:03|27973.41
06:13:04|27974.09
06:13:05|27973.78
06:13:06|27973.78
06:13:07|27973.8
06:13:08|27974.05
06:13:10|27973.
06:13:10|27973.9
06:13:11|27973.9
06:13:12|27974.22
06:13:14|27974.22
06:13:15|27973.91
06:13:16|27973.91
06:13:17|27974.04
06:13:18|27974.04
06:13:19|27974.34
06:13:20|27975.
06:13:21|27975.
06:13:22|27973.1
06:13:23|27973.07
06:13:24|27972.95
06:13:25|27971.88
06:13:26|27971.88
06:13:27|27972.66
06:13:28|27974.01
06:13:29|27974.01
06:13:30|27973.14
06:13:31|27974.16
06:13:32|27973.78
06:13:33|27974.86
06:13:34|27973.46
06:13:36|27973.29
06:13:37|27973.14
06:13:38|27972.01
06:13:39|27971.63
06:13:40|27972.52
06:13:42|27971.78
06:13:43|27972.02
06:13:44|27972.02
06:13:45|27972.02
06:13:46|27972.02
06:13:47|27971.
06:13:48|27968.82
06:13:49|27968.01
06:13:49|27968.13
06:13:50|27967.79
06:13:51|27968.04
06:13:53|27967.36
06:13:54|27969.08
06:13:55|27967.65
06:13:56|27968.32
06:13:57|27969.01
06:13:58|27967.48
06:13:59|27966.22
06:14:00|27966.35
06:14:01|27967.34
06:14:02|27964.19
06:14:03|27967.18
06:14:05|27964.46
06:14:05|27966.35
06:14:06|27966.71
06:14:07|27966.72
06:14:08|27967.88
06:14:09|27966.01
06:14:10|27967.14
06:14:11|27967.95
06:14:12|27967.3
06:14:13|27967.45
06:14:14|27969.31
06:14:15|27970.36
06:14:16|27969.91
06:14:17|27970.49
06:14:18|27970.14
06:14:19|27970.14
06:14:20|27969.44
06:14:21|27969.45
06:14:22|27968.33
06:14:23|27968.33
06:14:24|27967.48
06:14:25|27967.48
06:14:27|27967.48
06:14:27|27967.69
06:14:28|27967.14
06:14:29|27967.37
06:14:30|27966.89
06:14:31|27966.53
06:14:32|27966.7
06:14:33|27966.77
06:14:35|27966.45
06:14:36|27965.94
06:14:37|27965.85
06:14:39|27964.
06:14:40|27965.99
06:14:41|27964.57
06:14:42|27965.23
06:14:43|27965.23
06:14:44|27965.23
06:14:45|27965.15
06:14:46|27965.15
06:14:47|27965.15
06:14:48|27965.15
06:14:49|27966.53
06:14:50|27966.53
06:14:51|27965.66
06:14:52|27965.66
06:14:53|27965.66
06:14:54|27966.66
06:14:55|27967.37
06:14:56|27967.7
06:14:57|27967.18
06:14:58|27968.31
06:14:59|27969.29
06:15:00|27968.51
06:15:01|27967.85
06:15:02|27966.65
06:15:03|27965.98
06:15:05|27965.75
06:15:05|27966.15
06:15:07|27964.44
06:15:07|27964.18
06:15:08|27965.22
06:15:09|27964.82
06:15:11|27964.64
06:15:12|27964.32
06:15:12|27964.41
06:15:14|27964.88
06:15:15|27965.32
06:15:15|27964.29
06:15:16|27965.76
06:15:18|27965.76
06:15:19|27965.76
06:15:20|27965.76
06:15:20|27964.29
06:15:22|27965.29
06:15:22|27963.76
06:15:23|27963.76
06:15:24|27963.76
06:15:25|27960.67
06:15:27|27963.11
06:15:27|27960.17
06:15:28|27960.6
06:15:30|27961.06
06:15:30|27960.94
06:15:32|27959.97
06:15:33|27959.97
06:15:34|27959.57
06:15:35|27959.74
06:15:36|27959.31
06:15:37|27958.62
06:15:38|27958.15
06:15:39|27957.87
06:15:40|27958.14
06:15:41|27958.02
06:15:43|27956.43
06:15:43|27956.06
06:15:45|27956.01
06:15:46|27956.01
06:15:46|27955.91
06:15:48|27957.68
06:15:48|27957.24
06:15:50|27957.24
06:15:51|27957.51
06:15:51|27957.51
06:15:52|27957.51
06:15:53|27956.7
06:15:55|27956.7
06:15:55|27955.12
06:15:56|27955.53
06:15:58|27955.48
06:15:59|27955.37
06:15:59|27955.37
06:16:01|27958.
06:16:01|27957.92
06:16:02|27957.72
06:16:04|27958.27
06:16:04|27958.03
06:16:06|27958.11
06:16:07|27957.35
06:16:07|27958.28
06:16:08|27957.6
06:16:09|27957.5
06:16:10|27957.99
06:16:12|27957.38
06:16:12|27960.55
06:16:13|27959.15
06:16:14|27959.73
06:16:15|27959.73
06:16:17|27959.98
06:16:17|27959.98
06:16:19|27959.17
06:16:19|27959.68
06:16:20|27959.51
06:16:21|27959.94
06:16:23|27959.7
06:16:24|27959.7
06:16:24|27959.7
06:16:25|27959.7
06:16:27|27959.86
06:16:28|27960.09
06:16:28|27960.09
06:16:30|27960.09
06:16:31|27959.65
06:16:31|27959.71
06:16:32|27959.34
06:16:34|27959.7
06:16:34|27958.99
06:16:36|27962.34
06:16:37|27961.57
06:16:37|27961.5
06:16:39|27961.66
06:16:40|27961.65
06:16:41|27962.71
06:16:42|27962.84
06:16:43|27962.27
06:16:44|27961.75
06:16:45|27960.99
06:16:47|27962.43
06:16:47|27962.88
06:16:49|27962.02
06:16:49|27962.49
06:16:50|27962.64
06:16:51|27962.64
06:16:53|27962.64
06:16:53|27963.
06:16:54|27961.49
06:16:55|27960.44
06:16:57|27960.47
06:16:58|27960.72
06:16:58|27960.1
06:17:00|27959.45
06:17:00|27959.23
06:17:01|27960.25
06:17:03|27962.15
06:17:04|27961.54
06:17:04|27960.01
06:17:06|27959.68
06:17:06|27959.38
06:17:08|27959.9
06:17:09|27959.19
06:17:10|27958.65
06:17:10|27958.82
06:17:11|27958.82
06:17:13|27958.74
06:17:14|27958.5
06:17:15|27958.47
06:17:16|27958.47
06:17:17|27959.21
06:17:18|27958.01
06:17:19|27957.61
06:17:20|27957.61
06:17:21|27957.61
06:17:22|27958.75
06:17:23|27958.75
06:17:24|27958.45
06:17:25|27958.45
06:17:26|27958.45
06:17:27|27958.57
06:17:28|27958.57
06:17:29|27958.57
06:17:30|27958.55
06:17:31|27959.19
06:17:32|27962.03
06:17:33|27961.63
06:17:34|27960.71
06:17:35|27960.3
06:17:36|27959.84
06:17:37|27960.61
06:17:38|27959.1
06:17:39|27959.65
06:17:40|27960.13
06:17:41|27962.64
06:17:42|27963.58
06:17:43|27963.83
06:17:44|27963.27
06:17:46|27963.53
06:17:46|27967.76
06:17:47|27966.4
06:17:48|27966.14
06:17:49|27966.08
06:17:50|27966.4
06:17:51|27966.22
06:17:52|27967.26
06:17:53|27967.24
06:17:54|27967.09
06:17:55|27966.78
06:17:56|27966.66
06:17:57|27966.21
06:17:58|27967.06
06:17:59|27965.95
06:18:00|27966.05
06:18:01|27965.71
06:18:03|27966.39
06:18:03|27966.69
06:18:04|27965.41
06:18:05|27965.41
06:18:06|27965.41
06:18:07|27966.7
06:18:08|27972.35
06:18:09|27972.15
06:18:10|27970.19
06:18:11|27971.08
06:18:12|27970.74
06:18:13|27971.43
06:18:15|27971.5
06:18:15|27972.21
06:18:16|27971.86
06:18:18|27972.35
06:18:19|27972.02
06:18:19|27971.18
06:18:21|27971.54
06:18:21|27971.43
06:18:22|27971.43
06:18:23|27970.9
06:18:24|27970.04
06:18:26|27969.91
06:18:27|27969.27
06:18:27|27968.4
06:18:29|27968.4
06:18:30|27968.4
06:18:30|27966.54
06:18:32|27966.87
06:18:33|27968.48
06:18:33|27967.79
06:18:35|27967.89
06:18:35|27967.89
06:18:37|27966.55
06:18:38|27966.97
06:18:40|27966.97
06:18:40|27968.21
06:18:41|27968.21
06:18:42|27967.3
06:18:43|27967.41
06:18:45|27967.41
06:18:46|27967.31
06:18:47|27968.24
06:18:48|27968.24
06:18:49|27969.01
06:18:50|27969.27
06:18:51|27970.
06:18:52|27970.41
06:18:53|27970.4
06:18:54|27971.1
06:18:55|27971.18
06:18:56|27969.96
06:18:57|27970.12
06:18:59|27969.95
06:18:59|27972.54
06:19:00|27972.96
06:19:01|27972.98
06:19:02|27972.99
06:19:03|27971.54
06:19:04|27971.54
06:19:05|27971.7
06:19:06|27971.58
06:19:07|27972.54
06:19:08|27972.28
06:19:10|27972.28
06:19:10|27972.48
06:19:11|27972.25
06:19:13|27972.38
06:19:14|27972.02
06:19:14|27971.5
06:19:16|27971.23
06:19:16|27970.54
06:19:18|27970.12
06:19:19|27970.12
06:19:20|27970.12
06:19:21|27970.12
06:19:22|27970.54
06:19:23|27970.56
06:19:23|27970.56
06:19:24|27970.39
06:19:26|27970.39
06:19:27|27970.39
06:19:28|27970.39
06:19:29|27970.39
06:19:30|27970.63
06:19:31|27970.58
06:19:32|27970.64
06:19:33|27969.99
06:19:34|27969.99
06:19:35|27970.73
06:19:36|27970.77
06:19:37|27969.33
06:19:38|27970.41
06:19:40|27971.43
06:19:41|27971.28
06:19:42|27971.85
06:19:43|27971.59
06:19:44|27971.47
06:19:45|27972.08
06:19:47|27972.79
06:19:47|27971.91
06:19:49|27971.91
06:19:50|27971.91
06:19:50|27971.91
06:19:51|27971.91
06:19:53|27971.53
06:19:54|27971.24
06:19:55|27970.46
06:19:56|27971.57
06:19:57|27971.71
06:19:58|27971.71
06:19:59|27971.28
06:20:00|27971.44
06:20:01|27971.41
06:20:02|27971.41
06:20:03|27970.87
06:20:04|27971.05
06:20:05|27971.66
06:20:06|27972.5
06:20:07|27973.33
06:20:08|27974.06
06:20:09|27974.02
06:20:10|27973.78
06:20:11|27973.91
06:20:12|27973.92
06:20:13|27973.92
06:20:14|27977.02
06:20:15|27976.86
06:20:16|27977.49
06:20:17|27977.39
06:20:18|27977.86
06:20:19|27977.87
06:20:20|27977.31
06:20:21|27977.29
06:20:22|27977.89
06:20:23|27977.16
06:20:24|27977.29
06:20:25|27973.99
06:20:26|27973.76
06:20:27|27973.44
06:20:28|27974.01
06:20:29|27974.33
06:20:30|27974.33
06:20:31|27974.34
06:20:32|27974.34
06:20:33|27974.11
06:20:34|27974.
06:20:35|27973.98
06:20:36|27974.48
06:20:37|27974.02
06:20:38|27973.84
06:20:40|27975.09
06:20:40|27975.09
06:20:41|27973.97
06:20:43|27973.33
06:20:44|27973.71
06:20:45|27973.52
06:20:46|27973.52
06:20:47|27973.31
06:20:48|27973.44
06:20:49|27972.61
06:20:50|27972.84
06:20:51|27972.58
06:20:52|27972.69
06:20:53|27973.33
06:20:54|27973.59
06:20:55|27973.98
06:20:56|27974.1
06:20:57|27974.12
06:20:58|27974.01
06:20:59|27973.46
06:21:00|27973.5
06:21:02|27973.83
06:21:03|27973.59
06:21:04|27973.1
06:21:04|27972.81
06:21:06|27972.54
06:21:06|27972.88
06:21:07|27973.98
06:21:09|27973.19
06:21:10|27972.44
06:21:10|27972.79
06:21:12|27972.73
06:21:13|27971.97
06:21:13|27971.84
06:21:15|27971.84
06:21:16|27972.06
06:21:16|27972.68
06:21:17|27972.14
06:21:18|27973.99
06:21:19|27973.99
06:21:21|27973.58
06:21:21|27973.32
06:21:22|27973.35
06:21:23|27973.35
06:21:24|27973.22
06:21:25|27972.97
06:21:26|27973.1
06:21:27|27973.9
06:21:28|27974.55
06:21:29|27973.65
06:21:31|27974.04
06:21:31|27974.04
06:21:33|27973.64
06:21:33|27973.43
06:21:35|27973.43
06:21:36|27972.94
06:21:37|27972.72
06:21:37|27972.72
06:21:38|27972.89
06:21:40|27972.89
06:21:41|27972.71
06:21:43|27972.88
06:21:44|27973.51
06:21:45|27972.73
06:21:46|27972.73
06:21:47|27973.45
06:21:47|27973.45
06:21:48|27973.45
06:21:50|27973.33
06:21:50|27973.33
06:21:52|27973.6
06:21:53|27973.24
06:21:54|27973.24
06:21:55|27972.52
06:21:56|27972.83
06:21:57|27973.12
06:21:58|27972.6
06:21:59|27972.6
06:22:00|27972.53
06:22:01|27972.96
06:22:02|27974.02
06:22:02|27973.27
06:22:03|27973.45
06:22:05|27973.63
06:22:06|27973.22
06:22:07|27973.62
06:22:08|27973.62
06:22:09|27972.95
06:22:10|27973.4
06:22:11|27973.83
06:22:12|27972.5
06:22:13|27972.44
06:22:14|27972.69
06:22:15|27972.69
06:22:15|27972.36
06:22:17|27972.89
06:22:18|27972.25
06:22:18|27972.25
06:22:20|27972.62
06:22:20|27972.62
06:22:22|27972.8
06:22:23|27972.73
06:22:24|27972.13
06:22:25|27972.73
06:22:26|27972.73
06:22:27|27972.77
06:22:28|27973.18
06:22:29|27972.85
06:22:30|27972.85
06:22:31|27972.67
06:22:32|27972.67
06:22:33|27972.01
06:22:34|27972.47
06:22:35|27972.47
06:22:36|27973.21
06:22:37|27973.13
06:22:38|27973.13
06:22:39|27973.13
06:22:40|27972.53
06:22:41|27972.59
06:22:43|27972.89
06:22:44|27972.89
06:22:45|27972.76
06:22:46|27972.89
06:22:48|27973.01
06:22:48|27974.
06:22:49|27973.31
06:22:51|27973.31
06:22:51|27973.31
06:22:52|27973.31
06:22:54|27973.31
06:22:55|27972.96
06:22:56|27974.16
06:22:57|27973.43
06:22:58|27974.55
06:22:59|27975.04
06:23:00|27976.11
06:23:01|27975.07
06:23:02|27973.58
06:23:03|27974.93
06:23:04|27974.03
06:23:05|27974.2
06:23:06|27972.97
06:23:06|27973.84
06:23:07|27974.21
06:23:09|27973.8
06:23:10|27974.08
06:23:11|27974.16
06:23:12|27973.94
06:23:13|27974.06
06:23:14|27974.31
06:23:15|27974.06
06:23:16|27974.58
06:23:18|27974.73
06:23:18|27973.95
06:23:20|27974.78
06:23:20|27974.78
06:23:21|27975.29
06:23:22|27974.81
06:23:23|27974.27
06:23:25|27973.78
06:23:25|27973.42
06:23:27|27973.44
06:23:28|27973.39
06:23:29|27973.39
06:23:30|27973.97
06:23:30|27974.15
06:23:31|27974.3
06:23:33|27973.95
06:23:33|27974.78
06:23:35|27974.78
06:23:36|27974.78
06:23:37|27974.78
06:23:37|27974.75
06:23:38|27974.75
06:23:40|27975.95
06:23:41|27975.65
06:23:41|27977.11
06:23:42|27977.09
06:23:44|27976.42
06:23:45|27975.73
06:23:46|27975.42
06:23:47|27975.42
06:23:48|27975.42
06:23:49|27975.42
06:23:50|27976.62
06:23:51|27976.01
06:23:52|27977.4
06:23:53|27976.68
06:23:54|27975.75
06:23:55|27975.59
06:23:56|27975.48
06:23:57|27976.2
06:23:58|27976.2
06:23:59|27976.2
06:24:00|27975.56
06:24:01|27975.73
06:24:02|27976.65
06:24:03|27976.89
06:24:04|27976.84
06:24:05|27976.75
06:24:06|27976.75
06:24:07|27976.59
06:24:08|27976.44
06:24:09|27976.54
06:24:10|27976.54
06:24:11|27977.16
06:24:12|27976.8
06:24:13|27976.91
06:24:14|27976.28
06:24:15|27975.53
06:24:16|27975.87
06:24:17|27975.99
06:24:18|27976.52
06:24:19|27976.61
06:24:20|27977.68
06:24:21|27976.52
06:24:22|27976.2
06:24:23|27976.54
06:24:24|27978.26
06:24:25|27977.73
06:24:26|27977.73
06:24:27|27977.68
06:24:28|27976.55
06:24:29|27976.58
06:24:30|27976.81
06:24:31|27976.24
06:24:32|27976.24
06:24:33|27977.66
06:24:34|27977.47
06:24:35|27979.99
06:24:36|27979.25
06:24:37|27977.8
06:24:38|27978.18
06:24:39|27978.08
06:24:40|27977.68
06:24:41|27977.68
06:24:42|27977.96
06:24:43|27977.75
06:24:45|27976.41
06:24:46|27976.62
06:24:47|27976.27
06:24:47|27976.27
06:24:49|27976.27
06:24:49|27977.12
06:24:51|27977.59
06:24:51|27977.59
06:24:53|27977.02
06:24:54|27977.02
06:24:55|27977.64
06:24:56|27977.64
06:24:56|27977.64
06:24:58|27977.1
06:24:58|27977.1
06:25:00|27977.1
06:25:01|27977.12
06:25:01|27977.67
06:25:03|27977.25
06:25:04|27978.06
06:25:05|27977.37
06:25:06|27976.34
06:25:07|27976.77
06:25:08|27977.24
06:25:09|27976.92
06:25:10|27977.51
06:25:11|27977.51
06:25:12|27977.97
06:25:13|27977.51
06:25:14|27977.31
06:25:15|27976.92
06:25:16|27977.12
06:25:17|27977.12
06:25:18|27977.12
06:25:19|27979.06
06:25:20|27978.7
06:25:21|27979.33
06:25:22|27979.
06:25:23|27979.
06:25:24|27979.
06:25:25|27978.45
06:25:26|27979.04
06:25:27|27979.79
06:25:28|27979.61
06:25:29|27979.57
06:25:30|27979.89
06:25:31|27979.89
06:25:32|27979.77
06:25:33|27980.2
06:25:34|27979.84
06:25:35|27979.72
06:25:37|27979.57
06:25:37|27979.46
06:25:38|27979.46
06:25:39|27979.2
06:25:40|27979.55
06:25:42|27980.25
06:25:42|27978.46
06:25:44|27976.
06:25:44|27975.35
06:25:46|27975.76
06:25:47|27977.76
06:25:47|27977.89
06:25:49|27976.89
06:25:49|27977.01
06:25:51|27976.48
06:25:51|27978.22
06:25:53|27978.43
06:25:54|27978.43
06:25:55|27978.43
06:25:55|27978.33
06:25:57|27978.05
06:25:58|27978.15
06:25:59|27978.06
06:25:59|27978.21
06:26:00|27977.98
06:26:02|27977.43
06:26:03|27977.88
06:26:04|27977.31
06:26:05|27977.31
06:26:06|27977.31
06:26:07|27977.31
06:26:08|27977.31
06:26:09|27976.73
06:26:10|27976.93
06:26:11|27975.95
06:26:12|27976.56
06:26:13|27976.19
06:26:14|27976.47
06:26:15|27976.37
06:26:16|27976.37
06:26:17|27976.21
06:26:18|27975.77
06:26:19|27976.16
06:26:20|27975.3
06:26:21|27973.72
06:26:22|27973.28
06:26:23|27973.4
06:26:24|27973.4
06:26:25|27972.02
06:26:26|27973.71
06:26:27|27973.9
06:26:28|27974.44
06:26:29|27974.44
06:26:30|27972.92
06:26:31|27972.94
06:26:32|27973.93
06:26:33|27974.51
06:26:34|27974.51
06:26:35|27973.89
06:26:36|27973.89
06:26:37|27973.94
06:26:38|27973.94
06:26:39|27972.98
06:26:40|27972.98
06:26:41|27973.42
06:26:42|27973.06
06:26:43|27972.99
06:26:44|27972.99
06:26:45|27972.79
06:26:47|27972.79
06:26:48|27973.32
06:26:48|27973.32
06:26:50|27972.
06:26:51|27972.5
06:26:52|27972.06
06:26:53|27971.98
06:26:55|27972.07
06:26:55|27972.47
06:26:56|27972.78
06:26:57|27973.21
06:26:59|27973.33
06:26:59|27973.33
06:27:01|27972.28
06:27:02|27972.92
06:27:02|27972.57
06:27:04|27971.42
06:27:05|27972.14
06:27:05|27972.14
06:27:07|27972.14
06:27:07|27972.14
06:27:09|27972.14
06:27:09|27971.02
06:27:11|27971.41
06:27:12|27972.16
06:27:13|27971.18
06:27:13|27971.11
06:27:15|27971.77
06:27:16|27971.04
06:27:17|27971.28
06:27:18|27971.29
06:27:18|27971.29
06:27:20|27971.25
06:27:21|27971.28
06:27:22|27971.63
06:27:22|27971.63
06:27:24|27971.8
06:27:24|27972.2
06:27:26|27972.2
06:27:26|27972.2
06:27:28|27972.2
06:27:28|27972.2
06:27:29|27972.48
06:27:30|27972.98
06:27:32|27972.72
06:27:33|27971.91
06:27:33|27971.69
06:27:35|27971.4
06:27:36|27971.92
06:27:36|27971.92
06:27:38|27971.92
06:27:38|27971.97
06:27:40|27972.43
06:27:41|27972.56
06:27:41|27972.56
06:27:42|27972.56
06:27:43|27971.81
06:27:45|27972.16
06:27:46|27972.17
06:27:47|27971.2
06:27:49|27971.07
06:27:50|27971.3
06:27:50|27971.39
06:27:52|27971.53
06:27:53|27971.44
06:27:54|27971.53
06:27:55|27971.53
06:27:56|27971.2
06:27:56|27970.4
06:27:57|27970.42
06:27:59|27970.67
06:28:00|27970.59
06:28:01|27970.65
06:28:02|27972.29
06:28:03|27971.66
06:28:04|27971.66
06:28:05|27971.66
06:28:06|27971.66
06:28:07|27971.66
06:28:08|27971.66
06:28:09|27971.58
06:28:10|27971.87
06:28:11|27971.87
06:28:12|27971.71
06:28:13|27971.2
06:28:14|27970.8
06:28:15|27970.8
06:28:16|27970.93
06:28:17|27970.93
06:28:18|27971.07
06:28:19|27971.07
06:28:20|27971.19
06:28:21|27971.19
06:28:22|27971.6
06:28:23|27971.23
06:28:24|27971.23
06:28:25|27971.23
06:28:26|27971.23
06:28:27|27971.23
06:28:28|27971.87
06:28:29|27971.87
06:28:30|27971.87
06:28:31|27971.87
06:28:33|27972.
06:28:33|27971.43
06:28:34|27972.92
06:28:35|27972.68
06:28:36|27972.12
06:28:37|27972.69
06:28:38|27972.37
06:28:39|27972.06
06:28:40|27972.53
06:28:41|27972.66
06:28:42|27972.61
06:28:43|27971.98
06:28:44|27972.61
06:28:45|27972.61
06:28:46|27972.5
06:28:48|27972.5
06:28:49|27972.5
06:28:51|27972.84
06:28:52|27973.19
06:28:52|27973.19
06:28:54|27973.
06:28:54|27972.65
06:28:56|27972.33
06:28:56|27972.74
06:28:57|27972.13
06:28:58|27972.2
06:28:59|27972.2
06:29:01|27972.65
06:29:01|27972.37
06:29:02|27971.69
06:29:04|27971.4
06:29:04|27971.4
06:29:06|27971.4
06:29:06|27971.8
06:29:08|27971.47
06:29:08|27971.23
06:29:10|27971.48
06:29:11|27972.78
06:29:12|27971.24
06:29:12|27971.81
06:29:13|27972.46
06:29:15|27972.46
06:29:16|27973.
06:29:17|27973.
06:29:18|27972.59
06:29:19|27972.59
06:29:19|27973.28
06:29:21|27972.8
06:29:22|27972.91
06:29:23|27972.72
06:29:24|27972.72
06:29:25|27972.72
06:29:25|27972.72
06:29:26|27972.72
06:29:27|27972.
06:29:29|27972.
06:29:29|27972.
06:29:31|27971.85
06:29:32|27972.05
06:29:33|27972.31
06:29:33|27972.31
06:29:35|27971.07
06:29:36|27972.26
06:29:37|27972.26
06:29:38|27972.01
06:29:39|27971.39
06:29:40|27971.97
06:29:41|27971.36
06:29:41|27971.7
06:29:42|27971.7
06:29:43|27971.02
06:29:45|27971.01
06:29:46|27971.02
06:29:47|27971.02
06:29:48|27971.02
06:29:49|27970.74
06:29:50|27971.51
06:29:51|27971.51
06:29:52|27971.51
06:29:53|27971.51
06:29:54|27971.51
06:29:55|27971.51
06:29:56|27972.91
06:29:57|27972.91
06:29:58|27972.91
06:29:59|27972.17
06:30:00|27972.17
06:30:01|27971.98
06:30:02|27972.87
06:30:03|27972.88
06:30:04|27972.01
06:30:05|27972.31
06:30:06|27970.9
06:30:07|27971.09
06:30:08|27971.31
06:30:09|27971.24
06:30:10|27971.25
06:30:11|27971.25
06:30:12|27972.54
06:30:13|27972.29
06:30:14|27972.29
06:30:15|27971.68
06:30:16|27971.68
06:30:17|27971.68
06:30:18|27971.68
06:30:19|27971.68
06:30:20|27971.68
06:30:21|27972.34
06:30:22|27972.36
06:30:23|27972.36
06:30:24|27972.07
06:30:25|27972.61
06:30:26|27972.61
06:30:27|27972.61
06:30:28|27972.61
06:30:29|27971.72
06:30:30|27971.72
06:30:32|27971.16
06:30:33|27971.18
06:30:34|27971.
06:30:35|27971.65
06:30:35|27971.28
06:30:36|27971.16
06:30:37|27972.
06:30:38|27971.19
06:30:39|27971.12
06:30:40|27971.71
06:30:41|27971.94
06:30:42|27971.94
06:30:43|27971.94
06:30:45|27971.94
06:30:45|27971.94
06:30:46|27971.94
06:30:48|27971.94
06:30:48|27971.94
06:30:50|27971.94
06:30:50|27971.94
06:30:52|27971.94
06:30:52|27971.94
06:30:54|27971.94
06:30:55|27971.94
06:30:56|27971.94
06:30:57|27972.36
06:30:58|27972.47
06:30:58|27973.16
06:31:00|27973.08
06:31:00|27972.93
06:31:02|27973.11
06:31:03|27973.27
06:31:04|27973.44
06:31:05|27973.44
06:31:05|27973.44
06:31:06|27972.71
06:31:08|27973.8
06:31:09|27973.8
06:31:10|27973.93
06:31:11|27973.69
06:31:12|27973.09
06:31:13|27972.49
06:31:13|27971.78
06:31:14|27971.92
06:31:15|27971.59
06:31:17|27972.34
06:31:17|27971.52
06:31:19|27972.34
06:31:19|27972.36
06:31:21|27972.36
06:31:21|27973.21
06:31:22|27972.43
06:31:24|27973.33
06:31:25|27973.1
06:31:26|27973.24
06:31:26|27973.24
06:31:28|27973.4
06:31:28|27973.07
06:31:30|27973.57
06:31:31|27972.8
06:31:32|27972.54
06:31:33|27973.
06:31:34|27972.5
06:31:35|27972.5
06:31:36|27973.01
06:31:37|27972.75
06:31:38|27972.76
06:31:39|27972.34
06:31:40|27972.9
06:31:40|27972.34
06:31:41|27972.24
06:31:43|27972.24
06:31:44|27971.6
06:31:45|27971.61
06:31:46|27971.85
06:31:47|27971.85
06:31:48|27971.85
06:31:48|27971.86
06:31:49|27972.38
06:31:51|27971.48
06:31:52|27971.48
06:31:54|27972.03
06:31:55|27971.88
06:31:56|27971.88
06:31:57|27971.87
06:31:57|27971.87
06:31:59|27971.87
06:32:00|27971.87
06:32:00|27971.62
06:32:02|27972.32
06:32:03|27971.28
06:32:03|27971.71
06:32:05|27971.45
06:32:05|27971.45
06:32:07|27972.78
06:32:08|27973.57
06:32:09|27971.59
06:32:10|27971.75
06:32:11|27972.83
06:32:12|27972.92
06:32:13|27972.79
06:32:14|27974.62
06:32:15|27975.91
06:32:16|27975.22
06:32:17|27975.41
06:32:18|27974.87
06:32:19|27974.72
06:32:20|27976.39
06:32:21|27976.26
06:32:22|27974.98
06:32:23|27974.43
06:32:24|27974.33
06:32:25|27974.11
06:32:26|27974.13
06:32:27|27974.27
06:32:28|27974.27
06:32:29|27974.27
06:32:30|27974.81
06:32:31|27974.95
06:32:32|27974.95
06:32:33|27974.95
06:32:34|27974.95
06:32:35|27974.95
06:32:36|27974.82
06:32:37|27974.82
06:32:38|27974.82
06:32:39|27974.53
06:32:40|27974.95
06:32:41|27974.95
06:32:42|27975.73
06:32:43|27975.4
06:32:44|27974.13
06:32:46|27973.99
06:32:47|27972.72
06:32:48|27973.4
06:32:49|27973.55
06:32:50|27974.37
06:32:51|27971.97
06:32:51|27971.75
06:32:53|27971.44
06:32:54|27971.97
06:32:56|27972.89
06:32:57|27971.6
06:32:58|27971.6
06:32:59|27972.77
06:33:00|27972.77
06:33:01|27973.22
06:33:02|27973.33
06:33:03|27972.81
06:33:04|27972.95
06:33:05|27972.95
06:33:07|27973.14
06:33:07|27973.14
06:33:09|27973.14
06:33:10|27972.67
06:33:10|27971.12
06:33:12|27971.43
06:33:13|27971.6
06:33:14|27971.57
06:33:14|27971.53
06:33:16|27972.18
06:33:16|27972.39
06:33:18|27972.39
06:33:19|27971.93
06:33:19|27972.02
06:33:21|27972.02
06:33:22|27972.3
06:33:23|27972.3
06:33:23|27972.3
06:33:25|27972.3
06:33:25|27972.08
06:33:26|27971.77
06:33:28|27971.63
06:33:29|27971.63
06:33:30|27971.94
06:33:30|27971.63
06:33:32|27971.63
06:33:33|27971.63
06:33:34|27971.63
06:33:35|27971.63
06:33:35|27971.63
06:33:37|27971.42
06:33:38|27971.81
06:33:38|27971.81
06:33:40|27971.53
06:33:41|27971.54
06:33:42|27972.07
06:33:43|27969.29
06:33:43|27968.6
06:33:44|27969.73
06:33:46|27969.73
06:33:46|27969.39
06:33:48|27968.59
06:33:49|27969.94
06:33:49|27968.21
06:33:50|27968.45
06:33:52|27968.81
06:33:53|27970.
06:33:54|27970.
06:33:55|27970.
06:33:56|27970.
06:33:57|27970.
06:33:58|27970.
06:34:00|27970.88
06:34:01|27969.66
06:34:02|27969.78
06:34:02|27969.78
06:34:04|27967.36
06:34:04|27966.03
06:34:05|27966.03
06:34:07|27967.02
06:34:08|27966.01
06:34:08|27966.01
06:34:09|27965.65
06:34:10|27966.69
06:34:11|27966.84
06:34:12|27966.84
06:34:14|27966.84
06:34:15|27966.23
06:34:16|27966.23
06:34:17|27966.23
06:34:18|27966.23
06:34:19|27966.23
06:34:20|27966.98
06:34:21|27966.23
06:34:21|27966.98
06:34:23|27966.98
06:34:24|27966.98
06:34:25|27967.44
06:34:26|27967.44
06:34:27|27967.44
06:34:28|27967.44
06:34:29|27967.44
06:34:30|27967.44
06:34:31|27967.07
06:34:32|27967.07
06:34:33|27965.06
06:34:34|27965.28
06:34:35|27965.41
06:34:36|27965.41
06:34:37|27965.9
06:34:38|27965.9
06:34:39|27965.9
06:34:40|27953.69
06:34:41|27954.14
06:34:42|27953.28
06:34:43|27953.39
06:34:44|27953.3
06:34:45|27953.38
06:34:46|27953.24
06:34:47|27953.24
06:34:48|27953.53
06:34:49|27953.33
06:34:50|27954.
06:34:51|27954.21
06:34:52|27953.79
06:34:53|27953.7
06:34:55|27953.62
06:34:56|27953.34
06:34:56|27954.31
06:34:57|27954.14
06:34:59|27954.26
06:35:00|27954.4
06:35:01|27954.52
06:35:02|27955.5
06:35:02|27956.12
06:35:04|27955.46
06:35:05|27955.28
06:35:06|27955.64
06:35:07|27955.03
06:35:08|27954.43
06:35:09|27954.46
06:35:10|27953.53
06:35:11|27953.2
06:35:12|27953.72
06:35:13|27953.72
06:35:14|27954.12
06:35:16|27954.07
06:35:16|27951.95
06:35:17|27953.98
06:35:18|27954.
06:35:19|27953.18
06:35:21|27953.08
06:35:21|27953.01
06:35:23|27953.29
06:35:24|27954.
06:35:25|27954.12
06:35:25|27955.17
06:35:26|27953.9
06:35:27|27956.
06:35:29|27955.04
06:35:30|27955.48
06:35:30|27955.29
06:35:32|27955.07
06:35:32|27955.46
06:35:34|27955.64
06:35:34|27955.24
06:35:35|27956.31
06:35:36|27956.05
06:35:37|27956.18
06:35:39|27955.78
06:35:39|27954.86
06:35:41|27955.25
06:35:41|27955.68
06:35:43|27955.68
06:35:43|27954.97
06:35:45|27956.92
06:35:46|27955.83
06:35:47|27956.01
06:35:48|27956.92
06:35:48|27956.92
06:35:49|27956.92
06:35:50|27955.82
06:35:51|27955.82
06:35:53|27955.81
06:35:53|27956.41
06:35:55|27955.76
06:35:57|27956.46
06:35:58|27956.46
06:35:59|27956.46
06:36:00|27956.39
06:36:01|27955.6
06:36:01|27956.13
06:36:02|27956.23
06:36:03|27956.21
06:36:05|27955.94
06:36:05|27955.05
06:36:07|27954.92
06:36:08|27955.14
06:36:09|27955.14
06:36:10|27955.42
06:36:11|27954.78
06:36:11|27955.27
06:36:12|27955.58
06:36:14|27955.58
06:36:15|27951.72
06:36:16|27951.26
06:36:17|27951.53
06:36:18|27951.53
06:36:19|27952.73
06:36:20|27952.29
06:36:21|27952.05
06:36:22|27952.59
06:36:23|27952.54
06:36:24|27951.5
06:36:25|27951.99
06:36:26|27952.25
06:36:27|27951.7
06:36:28|27953.26
06:36:30|27952.38
06:36:30|27952.1
06:36:31|27952.01
06:36:32|27952.02
06:36:33|27953.2
06:36:34|27953.43
06:36:35|27952.36
06:36:36|27952.13
06:36:37|27952.13
06:36:38|27951.58
06:36:39|27951.68
06:36:40|27950.68
06:36:41|27951.11
06:36:42|27950.94
06:36:43|27951.1
06:36:44|27950.87
06:36:45|27951.29
06:36:46|27952.6
06:36:47|27952.4
06:36:48|27951.66
06:36:49|27951.65
06:36:50|27950.94
06:36:51|27951.81
06:36:52|27950.87
06:36:53|27950.
06:36:54|27950.01
06:36:56|27950.82
06:36:57|27950.13
06:36:58|27951.61
06:36:59|27950.8
06:37:00|27950.15
06:37:01|27950.25
06:37:02|27951.09
06:37:03|27949.76
06:37:04|27950.57
06:37:05|27950.55
06:37:06|27949.58
06:37:08|27950.17
06:37:08|27949.47
06:37:10|27949.23
06:37:11|27950.88
06:37:12|27949.78
06:37:12|27950.62
06:37:14|27950.2
06:37:14|27950.2
06:37:15|27949.73
06:37:16|27945.9
06:37:17|27945.05
06:37:19|27944.76
06:37:19|27943.56
06:37:21|27942.59
06:37:22|27945.18
06:37:22|27943.17
06:37:24|27943.49
06:37:24|27943.23
06:37:25|27943.21
06:37:27|27943.14
06:37:28|27947.59
06:37:29|27949.96
06:37:29|27947.25
06:37:31|27947.68
06:37:32|27948.08
06:37:33|27946.57
06:37:33|27946.76
06:37:35|27945.6
06:37:35|27944.64
06:37:37|27943.99
06:37:38|27944.56
06:37:39|27944.78
06:37:40|27945.
06:37:41|27944.63
06:37:42|27945.43
06:37:43|27944.17
06:37:44|27946.
06:37:45|27945.52
06:37:46|27944.99
06:37:47|27944.12
06:37:48|27943.58
06:37:49|27943.49
06:37:50|27943.93
06:37:51|27944.02
06:37:52|27945.23
06:37:53|27945.07
06:37:54|27945.1
06:37:55|27945.1
06:37:56|27944.21
06:37:57|27944.97
06:37:59|27943.81
06:38:00|27945.11
06:38:01|27945.33
06:38:02|27945.21
06:38:03|27945.51
06:38:05|27943.84
06:38:06|27944.2
06:38:07|27944.03
06:38:08|27943.98
06:38:08|27943.17
06:38:10|27943.14
06:38:11|27943.14
06:38:11|27943.14
06:38:12|27944.68
06:38:13|27944.9
06:38:14|27944.89
06:38:15|27944.52
06:38:17|27945.6
06:38:18|27946.7
06:38:19|27948.18
06:38:19|27949.16
06:38:21|27949.07
06:38:21|27949.4
06:38:23|27950.72
06:38:24|27951.02
06:38:24|27950.64
06:38:25|27951.36
06:38:27|27951.12
06:38:27|27951.12
06:38:29|27950.37
06:38:30|27949.79
06:38:31|27949.75
06:38:32|27949.07
06:38:33|27946.78
06:38:34|27946.1
06:38:35|27944.99
06:38:36|27945.49
06:38:37|27947.07
06:38:38|27947.88
06:38:39|27947.88
06:38:40|27946.06
06:38:41|27946.38
06:38:42|27946.61
06:38:43|27945.94
06:38:44|27946.07
06:38:45|27945.28
06:38:46|27945.19
06:38:47|27945.23
06:38:48|27946.07
06:38:49|27945.69
06:38:50|27946.37
06:38:51|27945.94
06:38:52|27945.85
06:38:53|27946.07
06:38:54|27945.88
06:38:55|27946.1
06:38:56|27946.11
06:38:57|27946.11
06:38:58|27946.05
06:38:59|27946.66
06:39:00|27946.98
06:39:02|27948.54
06:39:02|27951.39
06:39:03|27950.31
06:39:04|27948.93
06:39:05|27948.88
06:39:06|27949.03
06:39:07|27948.
06:39:08|27947.8
06:39:09|27947.66
06:39:11|27946.21
06:39:12|27945.62
06:39:13|27945.49
06:39:13|27945.07
06:39:14|27945.23
06:39:16|27944.42
06:39:17|27944.13
06:39:17|27944.31
06:39:18|27943.45
06:39:19|27943.45
06:39:20|27944.84
06:39:21|27944.76
06:39:23|27944.63
06:39:23|27944.78
06:39:25|27944.78
06:39:25|27944.7
06:39:27|27944.7
06:39:28|27944.7
06:39:28|27945.08
06:39:29|27946.
06:39:30|27946.93
06:39:32|27947.55
06:39:33|27946.96
06:39:34|27947.77
06:39:35|27947.11
06:39:36|27948.29
06:39:37|27946.7
06:39:38|27945.69
06:39:39|27945.94
06:39:40|27945.7
06:39:41|27945.67
06:39:42|27945.41
06:39:43|27945.87
06:39:44|27945.9
06:39:45|27945.9
06:39:46|27946.41
06:39:47|27946.41
06:39:48|27946.88
06:39:49|27946.88
06:39:50|27945.61
06:39:51|27946.02
06:39:52|27946.64
06:39:53|27947.21
06:39:54|27947.21
06:39:55|27946.51
06:39:56|27946.22
06:39:57|27946.35
06:39:58|27946.6
06:39:59|27946.59
06:40:01|27948.16
06:40:02|27947.26
06:40:03|27946.
06:40:04|27946.2
06:40:05|27946.41
06:40:06|27949.53
06:40:07|27949.19
06:40:08|27948.79
06:40:09|27949.18
06:40:10|27949.13
06:40:11|27949.99
06:40:12|27950.57
06:40:13|27950.1
06:40:14|27951.02
06:40:15|27949.66
06:40:16|27950.19
06:40:17|27950.08
06:40:18|27950.36
06:40:19|27951.55
06:40:20|27951.17
06:40:21|27951.
06:40:22|27951.26
06:40:23|27951.38
06:40:24|27952.63
06:40:25|27952.08
06:40:26|27952.14
06:40:27|27951.91
06:40:28|27952.13
06:40:29|27951.88
06:40:31|27953.18
06:40:31|27952.55
06:40:33|27952.01
06:40:33|27952.35
06:40:35|27951.78
06:40:35|27951.63
06:40:37|27951.53
06:40:37|27952.04
06:40:39|27952.29
06:40:39|27952.41
06:40:41|27952.23
06:40:41|27950.86
06:40:42|27951.95
06:40:44|27951.67
06:40:45|27951.95
06:40:45|27951.95
06:40:47|27951.87
06:40:48|27951.95
06:40:48|27951.95
06:40:49|27952.09
06:40:50|27953.06
06:40:51|27953.05
06:40:52|27951.29
06:40:54|27952.89
06:40:54|27950.35
06:40:55|27951.41
06:40:57|27951.57
06:40:57|27951.96
06:40:58|27951.41
06:41:00|27951.81
06:41:01|27951.5
06:41:03|27951.18
06:41:03|27952.2
06:41:04|27951.2
06:41:05|27951.07
06:41:06|27947.43
06:41:08|27947.95
06:41:08|27947.26
06:41:09|27947.87
06:41:11|27948.
06:41:12|27948.
06:41:13|27947.85
06:41:14|27947.61
06:41:15|27947.8
06:41:16|27947.61
06:41:17|27947.69
06:41:18|27947.12
06:41:19|27949.87
06:41:20|27948.7
06:41:21|27948.
06:41:22|27947.78
06:41:23|27947.2
06:41:24|27947.2
06:41:25|27947.31
06:41:26|27947.31
06:41:27|27947.31
06:41:28|27947.31
06:41:29|27948.13
06:41:30|27948.13
06:41:31|27948.49
06:41:32|27948.63
06:41:33|27947.86
06:41:34|27947.86
06:41:35|27947.86
06:41:36|27948.19
06:41:37|27948.19
06:41:38|27947.31
06:41:39|27947.31
06:41:40|27947.31
06:41:41|27947.31
06:41:42|27947.79
06:41:43|27947.36
06:41:44|27945.8
06:41:45|27947.72
06:41:46|27945.79
06:41:47|27948.
06:41:48|27948.
06:41:49|27946.35
06:41:50|27947.09
06:41:51|27947.09
06:41:52|27947.09
06:41:53|27947.09
06:41:54|27944.97
06:41:55|27945.54
06:41:56|27943.99
06:41:57|27945.79
06:41:58|27945.79
06:41:59|27946.42
06:42:00|27946.
06:42:02|27943.5
06:42:02|27943.11
06:42:03|27942.36
06:42:04|27942.8
06:42:05|27939.25
06:42:06|27939.68
06:42:08|27938.17
06:42:08|27937.9
06:42:09|27937.67
06:42:10|27938.93
06:42:11|27938.45
06:42:12|27937.66
06:42:13|27937.29
06:42:14|27937.26
06:42:15|27937.92
06:42:16|27935.99
06:42:17|27936.6
06:42:18|27937.13
06:42:19|27937.19
06:42:20|27937.82
06:42:21|27940.29
06:42:22|27937.85
06:42:23|27937.85
06:42:24|27937.14
06:42:25|27937.14
06:42:26|27937.14
06:42:27|27936.72
06:42:28|27936.85
06:42:29|27937.09
06:42:31|27936.
06:42:33|27935.64
06:42:33|27935.65
06:42:34|27935.65
06:42:35|27935.76
06:42:36|27935.76
06:42:37|27935.35
06:42:38|27937.78
06:42:39|27936.36
06:42:40|27937.78
06:42:41|27940.12
06:42:42|27939.42
06:42:43|27940.01
06:42:44|27950.29
06:42:45|27949.22
06:42:46|27950.
06:42:47|27950.3
06:42:48|27950.21
06:42:49|27950.55
06:42:50|27950.29
06:42:51|27950.29
06:42:53|27950.29
06:42:53|27950.29
06:42:54|27950.46
06:42:55|27948.74
06:42:56|27949.59
06:42:58|27949.52
06:42:58|27948.76
06:42:59|27949.52
06:43:00|27950.08
06:43:01|27951.6
06:43:02|27950.65
06:43:04|27950.55
06:43:05|27948.15
06:43:06|27948.16
06:43:06|27950.
06:43:08|27950.04
06:43:09|27950.04
06:43:09|27949.15
06:43:10|27949.08
06:43:12|27948.56
06:43:13|27948.33
06:43:13|27948.48
06:43:15|27948.42
06:43:16|27948.08
06:43:16|27949.45
06:43:18|27948.18
06:43:19|27948.18
06:43:20|27948.18
06:43:21|27948.43
06:43:21|27949.74
06:43:22|27949.18
06:43:24|27950.06
06:43:24|27950.18
06:43:25|27950.04
06:43:27|27950.83
06:43:27|27950.93
06:43:28|27950.78
06:43:30|27951.21
06:43:31|27951.32
06:43:32|27950.78
06:43:33|27950.44
06:43:34|27950.12
06:43:35|27949.27
06:43:36|27949.71
06:43:37|27950.02
06:43:38|27950.02
06:43:39|27950.02
06:43:40|27949.84
06:43:42|27949.91
06:43:42|27950.23
06:43:44|27950.15
06:43:44|27948.02
06:43:45|27948.32
06:43:47|27947.68
06:43:47|27948.32
06:43:48|27948.4
06:43:49|27947.39
06:43:50|27947.58
06:43:52|27947.58
06:43:52|27948.
06:43:53|27949.96
06:43:55|27949.96
06:43:55|27947.84
06:43:56|27947.76
06:43:58|27948.33
06:43:59|27947.63
06:43:59|27947.3
06:44:00|27947.3
06:44:02|27950.38
06:44:04|27950.32
06:44:04|27949.89
06:44:05|27951.59
06:44:06|27948.9
06:44:07|27951.57
06:44:09|27951.57
06:44:10|27949.62
06:44:11|27949.62
06:44:12|27949.62
06:44:13|27949.58
06:44:15|27949.58
06:44:15|27949.84
06:44:16|27950.69
06:44:17|27950.69
06:44:18|27950.69
06:44:20|27950.69
06:44:20|27949.77
06:44:22|27950.43
06:44:23|27949.77
06:44:24|27950.
06:44:24|27949.59
06:44:26|27949.59
06:44:26|27949.8
06:44:27|27950.04
06:44:28|27949.61
06:44:30|27949.61
06:44:31|27949.61
06:44:32|27949.61
06:44:33|27949.84
06:44:34|27949.84
06:44:35|27949.85
06:44:36|27949.34
06:44:37|27949.55
06:44:38|27950.5
06:44:38|27949.89
06:44:40|27949.92
06:44:41|27949.95
06:44:42|27950.13
06:44:43|27950.51
06:44:44|27950.02
06:44:45|27949.92
06:44:46|27949.92
06:44:47|27949.92
06:44:48|27950.9
06:44:48|27950.9
06:44:50|27950.9
06:44:51|27950.9
06:44:51|27949.43
06:44:53|27949.43
06:44:54|27949.04
06:44:55|27949.04
06:44:56|27949.04
06:44:57|27949.97
06:44:58|27950.06
06:44:59|27948.63
06:45:00|27948.64
06:45:01|27948.
06:45:02|27948.09
06:45:03|27946.32
06:45:05|27947.28
06:45:06|27947.28
06:45:07|27942.
06:45:07|27942.29
06:45:09|27941.13
06:45:10|27941.74
06:45:11|27942.68
06:45:12|27943.42
06:45:12|27942.72
06:45:14|27942.94
06:45:15|27943.33
06:45:16|27942.72
06:45:17|27942.51
06:45:18|27942.51
06:45:19|27942.22
06:45:21|27943.75
06:45:21|27943.75
06:45:22|27942.35
06:45:23|27941.69
06:45:24|27941.62
06:45:25|27941.62
06:45:27|27941.51
06:45:27|27941.
06:45:28|27941.12
06:45:29|27939.5
06:45:30|27939.06
06:45:31|27939.92
06:45:32|27939.46
06:45:34|27939.46
06:45:34|27938.87
06:45:35|27939.49
06:45:36|27938.29
06:45:37|27936.89
06:45:39|27936.91
06:45:40|27935.71
06:45:40|27935.59
06:45:41|27934.99
06:45:42|27935.55
06:45:43|27935.99
06:45:45|27933.45
06:45:45|27934.28
06:45:46|27930.91
06:45:48|27929.05
06:45:48|27928.96
06:45:49|27927.46
06:45:50|27924.02
06:45:52|27926.08
06:45:52|27925.56
06:45:53|27925.03
06:45:55|27925.
06:45:55|27926.91
06:45:57|27927.85
06:45:58|27926.35
06:45:59|27927.36
06:46:00|27929.55
06:46:00|27929.28
06:46:02|27930.
06:46:03|27928.85
06:46:04|27929.88
06:46:05|27928.01
06:46:07|27926.97
06:46:07|27925.74
06:46:09|27926.99
06:46:10|27925.1
06:46:11|27926.5
06:46:12|27927.21
06:46:13|27924.65
06:46:14|27927.
06:46:15|27927.01
06:46:16|27928.63
06:46:17|27926.17
06:46:18|27928.42
06:46:19|27928.25
06:46:20|27928.27
06:46:21|27928.27
06:46:22|27928.96
06:46:23|27927.
06:46:24|27927.11
06:46:25|27925.79
06:46:26|27926.6
06:46:27|27926.6
06:46:28|27925.79
06:46:29|27926.46
06:46:30|27927.82
06:46:31|27927.72
06:46:32|27927.54
06:46:33|27927.55
06:46:34|27927.71
06:46:35|27927.71
06:46:36|27926.95
06:46:37|27926.29
06:46:38|27926.39
06:46:39|27926.51
06:46:40|27925.19
06:46:41|27925.2
06:46:42|27924.94
06:46:43|27924.4
06:46:44|27924.4
06:46:45|27923.88
06:46:46|27924.4
06:46:47|27924.1
06:46:48|27924.69
06:46:49|27924.37
06:46:50|27924.11
06:46:51|27923.39
06:46:52|27923.5
06:46:53|27923.73
06:46:54|27925.54
06:46:55|27923.53
06:46:56|27924.
06:46:57|27924.15
06:46:58|27924.97
06:46:59|27924.97
06:47:00|27926.24
06:47:01|27925.73
06:47:02|27927.47
06:47:03|27927.52
06:47:04|27926.49
06:47:05|27926.49
06:47:07|27925.26
06:47:08|27924.
06:47:09|27924.03
06:47:11|27923.88
06:47:12|27925.16
06:47:13|27926.33
06:47:14|27925.5
06:47:14|27925.5
06:47:16|27924.62
06:47:17|27923.83
06:47:18|27926.82
06:47:18|27926.35
06:47:19|27927.96
06:47:20|27927.86
06:47:21|27926.93
06:47:22|27926.49
06:47:23|27925.62
06:47:24|27926.37
06:47:25|27924.88
06:47:26|27927.83
06:47:28|27927.83
06:47:28|27926.22
06:47:29|27922.16
06:47:31|27923.07
06:47:32|27918.92
06:47:33|27918.69
06:47:34|27918.14
06:47:35|27919.15
06:47:36|27918.
06:47:37|27916.09
06:47:38|27917.22
06:47:38|27917.36
06:47:40|27917.62
06:47:41|27918.47
06:47:41|27919.31
06:47:42|27919.75
06:47:43|27919.42
06:47:44|27919.42
06:47:45|27919.82
06:47:47|27919.22
06:47:47|27919.82
06:47:49|27918.52
06:47:49|27918.28
06:47:50|27918.
06:47:51|27918.03
06:47:53|27919.07
06:47:54|27917.98
06:47:54|27917.2
06:47:56|27916.87
06:47:57|27917.11
06:47:58|27916.52
06:47:58|27916.88
06:48:00|27918.17
06:48:01|27919.57
06:48:01|27920.53
06:48:02|27922.1
06:48:04|27921.83
06:48:04|27922.88
06:48:05|27921.83
06:48:07|27923.08
06:48:08|27924.6
06:48:09|27924.27
06:48:11|27925.13
06:48:12|27924.48
06:48:13|27924.82
06:48:14|27927.18
06:48:15|27925.11
06:48:16|27925.52
06:48:17|27925.71
06:48:18|27925.39
06:48:18|27926.
06:48:20|27924.93
06:48:21|27925.
06:48:22|27925.74
06:48:23|27925.18
06:48:24|27924.9
06:48:25|27922.93
06:48:26|27922.71
06:48:27|27922.71
06:48:28|27920.85
06:48:29|27922.75
06:48:30|27923.04
06:48:31|27922.
06:48:32|27917.88
06:48:33|27918.51
06:48:34|27921.25
06:48:35|27921.72
06:48:36|27921.03
06:48:37|27922.08
06:48:38|27921.38
06:48:39|27919.91
06:48:40|27918.4
06:48:41|27917.93
06:48:42|27918.37
06:48:43|27917.68
06:48:44|27920.79
06:48:45|27920.82
06:48:46|27919.32
06:48:47|27919.53
06:48:48|27919.53
06:48:49|27918.9
06:48:50|27919.48
06:48:51|27919.49
06:48:52|27918.74
06:48:53|27918.19
06:48:54|27916.32
06:48:55|27916.93
06:48:56|27918.56
06:48:57|27918.33
06:48:59|27918.33
06:48:59|27917.67
06:49:00|27917.49
06:49:02|27917.41
06:49:03|27915.4
06:49:03|27916.31
06:49:04|27915.24
06:49:06|27915.03
06:49:06|27916.61
06:49:08|27916.32
06:49:08|27915.67
06:49:10|27914.02
06:49:11|27914.72
06:49:12|27914.83
06:49:13|27912.94
06:49:14|27913.78
06:49:15|27912.44
06:49:16|27913.
06:49:17|27913.37
06:49:18|27912.12
06:49:19|27912.05
06:49:20|27913.99
06:49:22|27913.73
06:49:22|27916.39
06:49:23|27917.05
06:49:24|27915.88
06:49:25|27916.38
06:49:27|27915.31
06:49:28|27913.56
06:49:29|27913.84
06:49:29|27916.
06:49:30|27916.48
06:49:31|27916.7
06:49:33|27914.
06:49:34|27917.22
06:49:34|27916.38
06:49:36|27919.08
06:49:36|27922.43
06:49:38|27921.88
06:49:39|27920.54
06:49:39|27922.65
06:49:41|27922.71
06:49:42|27922.72
06:49:43|27922.81
06:49:44|27923.18
06:49:45|27923.55
06:49:45|27923.26
06:49:47|27923.19
06:49:47|27922.25
06:49:49|27921.44
06:49:49|27921.59
06:49:51|27921.97
06:49:52|27922.
06:49:52|27918.56
06:49:54|27920.
06:49:55|27919.18
06:49:56|27921.74
06:49:57|27920.82
06:49:58|27920.
06:49:59|27919.18
06:50:00|27921.44
06:50:01|27922.47
06:50:02|27922.
06:50:03|27923.34
06:50:04|27920.82
06:50:05|27919.09
06:50:06|27919.72
06:50:07|27919.16
06:50:08|27918.25
06:50:09|27918.59
06:50:11|27915.89
06:50:12|27913.8
06:50:13|27913.76
06:50:13|27914.36
06:50:14|27914.75
06:50:16|27913.62
06:50:16|27913.07
06:50:17|27913.88
06:50:18|27913.24
06:50:20|27914.07
06:50:21|27914.22
06:50:22|27913.81
06:50:22|27912.59
06:50:23|27912.7
06:50:24|27911.48
06:50:25|27910.92
06:50:27|27910.
06:50:27|27909.79
06:50:28|27910.55
06:50:30|27912.01
06:50:30|27912.53
06:50:31|27912.46
06:50:33|27912.38
06:50:34|27913.57
06:50:34|27912.75
06:50:36|27912.59
06:50:37|27910.42
06:50:37|27911.53
06:50:39|27912.33
06:50:39|27913.25
06:50:41|27913.25
06:50:41|27912.99
06:50:42|27912.59
06:50:44|27911.22
06:50:44|27911.06
06:50:45|27910.42
06:50:46|27910.42
06:50:47|27911.57
06:50:48|27910.62
06:50:50|27910.62
06:50:51|27914.
06:50:51|27913.6
06:50:52|27914.01
06:50:54|27913.41
06:50:54|27913.62
06:50:55|27913.29
06:50:57|27913.73
06:50:57|27914.53
06:50:58|27914.81
06:50:59|27913.91
06:51:00|27914.99
06:51:01|27914.58
06:51:02|27915.28
06:51:03|27914.77
06:51:05|27914.77
06:51:05|27914.77
06:51:06|27918.73
06:51:08|27916.88
06:51:08|27916.03
06:51:09|27916.82
06:51:11|27917.73
06:51:12|27917.27
06:51:13|27915.84
06:51:14|27916.01
06:51:15|27915.36
06:51:16|27916.
06:51:17|27915.
06:51:19|27914.
06:51:19|27914.
06:51:21|27914.49
06:51:22|27914.49
06:51:23|27914.89
06:51:24|27916.67
06:51:25|27917.02
06:51:25|27917.02
06:51:27|27917.
06:51:28|27917.51
06:51:29|27914.88
06:51:30|27913.59
06:51:30|27914.6
06:51:31|27917.18
06:51:33|27916.75
06:51:33|27916.31
06:51:35|27915.68
06:51:36|27915.15
06:51:36|27915.15
06:51:38|27914.73
06:51:39|27914.89
06:51:40|27914.
06:51:40|27914.04
06:51:42|27914.2
06:51:43|27914.75
06:51:44|27914.33
06:51:45|27914.63
06:51:45|27916.09
06:51:46|27916.09
06:51:48|27915.56
06:51:49|27915.56
06:51:50|27915.56
06:51:51|27915.79
06:51:52|27916.33
06:51:53|27915.52
06:51:54|27914.73
06:51:55|27914.64
06:51:56|27914.57
06:51:57|27913.89
06:51:58|27913.
06:51:59|27912.96
06:52:00|27912.37
06:52:01|27912.01
06:52:02|27912.47
06:52:03|27914.
06:52:04|27913.04
06:52:05|27912.33
06:52:06|27913.33
06:52:07|27914.08
06:52:08|27914.61
06:52:09|27913.94
06:52:11|27913.93
06:52:12|27914.21
06:52:13|27915.76
06:52:13|27914.09
06:52:15|27914.09
06:52:16|27913.18
06:52:17|27915.24
06:52:18|27916.22
06:52:19|27916.67
06:52:22|27916.27
06:52:22|27913.71
06:52:23|27915.
06:52:25|27915.24
06:52:26|27914.75
06:52:27|27915.75
06:52:28|27916.87
06:52:29|27916.55
06:52:30|27916.54
06:52:31|27915.82
06:52:32|27915.28
06:52:33|27915.67
06:52:34|27915.8
06:52:36|27915.8
06:52:36|27915.21
06:52:37|27915.44
06:52:38|27915.44
06:52:39|27916.19
06:52:41|27916.67
06:52:41|27915.88
06:52:42|27914.56
06:52:43|27914.52
06:52:45|27915.88
06:52:46|27915.74
06:52:47|27915.74
06:52:48|27916.15
06:52:49|27915.95
06:52:50|27916.12
06:52:51|27916.32
06:52:52|27916.24
06:52:53|27915.79
06:52:53|27915.11
06:52:55|27916.78
06:52:56|27916.31
06:52:57|27916.69
06:52:58|27916.16
06:52:58|27916.03
06:53:00|27917.23
06:53:01|27919.02
06:53:02|27918.34
06:53:02|27918.92
06:53:04|27919.11
06:53:05|27919.11
06:53:06|27922.01
06:53:07|27923.64
06:53:08|27923.61
06:53:09|27924.88
06:53:10|27926.86
06:53:11|27926.86
06:53:13|27922.47
06:53:13|27922.77
06:53:14|27921.03
06:53:15|27922.
06:53:16|27921.28
06:53:17|27921.62
06:53:18|27921.03
06:53:19|27920.52
06:53:20|27920.39
06:53:21|27920.24
06:53:22|27920.92
06:53:23|27920.59
06:53:24|27921.6
06:53:25|27920.94
06:53:26|27920.
06:53:27|27922.
06:53:28|27922.
06:53:30|27922.
06:53:30|27922.
06:53:31|27922.11
06:53:32|27921.96
06:53:33|27922.95
06:53:34|27923.96
06:53:35|27924.
06:53:36|27923.96
06:53:37|27925.
06:53:38|27925.06
06:53:39|27924.48
06:53:40|27925.48
06:53:41|27925.58
06:53:42|27924.43
06:53:43|27925.99
06:53:44|27926.
06:53:46|27926.16
06:53:46|27926.51
06:53:47|27926.51
06:53:48|27926.51
06:53:49|27926.51
06:53:50|27926.51
06:53:51|27926.43
06:53:52|27926.31
06:53:53|27928.
06:53:54|27925.29
06:53:55|27925.47
06:53:56|27926.66
06:53:57|27926.96
06:53:58|27926.95
06:53:59|27924.8
06:54:00|27926.4
06:54:02|27926.79
06:54:02|27922.76
06:54:03|27919.62
06:54:04|27919.17
06:54:05|27919.18
06:54:07|27919.89
06:54:07|27920.44
06:54:08|27920.32
06:54:10|27921.37
06:54:10|27921.23
06:54:11|27920.91
06:54:12|27920.
06:54:13|27920.
06:54:15|27919.93
06:54:16|27920.41
06:54:17|27922.
06:54:18|27922.87
06:54:19|27922.87
06:54:20|27922.55
06:54:21|27923.07
06:54:22|27923.25
06:54:23|27923.29
06:54:24|27923.6
06:54:25|27923.61
06:54:26|27923.42
06:54:27|27923.54
06:54:27|27923.65
06:54:29|27925.43
06:54:30|27924.37
06:54:31|27924.
06:54:32|27923.97
06:54:33|27923.76
06:54:34|27924.74
06:54:35|27924.32
06:54:36|27924.22
06:54:37|27924.32
06:54:38|27924.77
06:54:39|27925.52
06:54:40|27923.37
06:54:40|27924.4
06:54:41|27921.86
06:54:43|27922.01
06:54:43|27921.98
06:54:45|27921.72
06:54:46|27921.57
06:54:47|27922.57
06:54:48|27921.04
06:54:49|27921.47
06:54:49|27921.87
06:54:50|27921.87
06:54:51|27921.71
06:54:53|27921.71
06:54:54|27921.71
06:54:55|27921.55
06:54:56|27922.08
06:54:57|27921.52
06:54:58|27921.52
06:54:59|27922.
06:55:00|27922.
06:55:01|27922.
06:55:02|27920.79
06:55:03|27921.38
06:55:04|27921.33
06:55:05|27921.43
06:55:06|27919.74
06:55:07|27920.68
06:55:08|27919.4
06:55:09|27919.8
06:55:10|27918.95
06:55:11|27921.66
06:55:12|27921.66
06:55:14|27920.24
06:55:14|27920.04
06:55:15|27920.04
06:55:17|27920.93
06:55:17|27921.93
06:55:18|27922.5
06:55:19|27922.33
06:55:21|27922.47
06:55:22|27922.59
06:55:22|27922.85
06:55:24|27923.43
06:55:25|27924.15
06:55:26|27923.72
06:55:27|27924.67
06:55:28|27924.39
06:55:29|27924.19
06:55:30|27924.17
06:55:31|27924.17
06:55:32|27924.17
06:55:33|27920.61
06:55:34|27919.
06:55:35|27919.
06:55:36|27919.42
06:55:38|27919.08
06:55:39|27919.28
06:55:40|27919.96
06:55:41|27922.76
06:55:42|27923.33
06:55:43|27923.93
06:55:44|27925.21
06:55:45|27923.56
06:55:46|27924.09
06:55:48|27922.05
06:55:48|27922.7
06:55:50|27922.23
06:55:50|27922.08
06:55:51|27922.27
06:55:53|27922.41
06:55:54|27922.75
06:55:54|27922.75
06:55:55|27922.75
06:55:57|27924.15
06:55:57|27923.98
06:55:58|27925.98
06:55:59|27925.98
06:56:00|27925.28
06:56:02|27925.34
06:56:03|27925.6
06:56:03|27925.6
06:56:04|27925.19
06:56:06|27924.36
06:56:07|27925.04
06:56:07|27925.89
06:56:09|27922.95
06:56:10|27922.97
06:56:10|27924.05
06:56:12|27923.86
06:56:13|27924.1
06:56:14|27924.78
06:56:15|27924.47
06:56:16|27924.21
06:56:17|27923.9
06:56:18|27923.9
06:56:19|27924.35
06:56:20|27924.56
06:56:21|27924.56
06:56:22|27924.25
06:56:23|27923.74
06:56:24|27923.13
06:56:25|27923.17
06:56:26|27923.94
06:56:27|27924.13
06:56:28|27926.
06:56:29|27925.74
06:56:30|27925.7
06:56:32|27925.7
06:56:32|27925.55
06:56:33|27925.71
06:56:34|27925.71
06:56:35|27925.18
06:56:37|27925.18
06:56:38|27925.18
06:56:38|27925.18
06:56:39|27925.81
06:56:40|27926.66
06:56:42|27926.14
06:56:42|27926.42
06:56:44|27926.15
06:56:44|27924.78
06:56:46|27926.51
06:56:47|27925.2
06:56:47|27925.28
06:56:49|27925.28
06:56:49|27927.31
06:56:50|27925.91
06:56:51|27927.58
06:56:52|27927.4
06:56:54|27927.59
06:56:54|27926.72
06:56:55|27926.4
06:56:57|27926.37
06:56:58|27926.45
06:56:58|27926.42
06:56:59|27926.21
06:57:00|27926.19
06:57:01|27926.41
06:57:03|27926.29
06:57:03|27926.2
06:57:04|27925.75
06:57:05|27925.78
06:57:06|27926.74
06:57:07|27926.3
06:57:08|27925.96
06:57:10|27926.12
06:57:11|27925.56
06:57:11|27924.32
06:57:13|27924.32
06:57:13|27923.8
06:57:14|27923.63
06:57:15|27923.81
06:57:17|27924.55
06:57:18|27923.51
06:57:19|27923.64
06:57:20|27923.64
06:57:21|27924.03
06:57:22|27924.52
06:57:23|27924.45
06:57:24|27924.45
06:57:25|27923.27
06:57:26|27923.75
06:57:27|27923.75
06:57:28|27923.75
06:57:29|27923.75
06:57:30|27923.75
06:57:31|27922.29
06:57:32|27921.74
06:57:33|27921.58
06:57:34|27920.49
06:57:35|27921.44
06:57:36|27921.44
06:57:37|27923.33
06:57:38|27922.71
06:57:39|27921.98
06:57:40|27921.96
06:57:41|27919.93
06:57:42|27919.6
06:57:43|27919.83
06:57:44|27921.01
06:57:45|27921.02
06:57:46|27921.02
06:57:47|27921.02
06:57:48|27919.19
06:57:49|27918.56
06:57:50|27919.27
06:57:51|27919.49
06:57:52|27918.33
06:57:53|27918.
06:57:54|27917.41
06:57:55|27916.9
06:57:56|27917.31
06:57:57|27916.78
06:57:58|27917.24
06:57:59|27917.78
06:58:00|27917.29
06:58:01|27917.36
06:58:02|27917.13
06:58:03|27917.87
06:58:04|27917.87
06:58:05|27918.99
06:58:06|27919.13
06:58:07|27918.81
06:58:08|27919.55
06:58:09|27919.41
06:58:10|27919.46
06:58:11|27919.32
06:58:12|27918.13
06:58:13|27918.25
06:58:14|27917.52
06:58:15|27917.18
06:58:16|27917.38
06:58:18|27918.26
06:58:18|27918.26
06:58:19|27918.22
06:58:21|27916.98
06:58:21|27918.04
06:58:23|27918.05
06:58:24|27918.05
06:58:24|27918.05
06:58:26|27916.88
06:58:27|27917.09
06:58:28|27915.25
06:58:29|27915.92
06:58:30|27916.51
06:58:30|27916.76
06:58:31|27915.96
06:58:33|27915.67
06:58:33|27915.72
06:58:35|27915.59
06:58:36|27915.05
06:58:37|27916.67
06:58:37|27917.08
06:58:38|27916.39
06:58:40|27916.75
06:58:41|27916.87
06:58:42|27917.88
06:58:43|27917.88
06:58:44|27917.88
06:58:45|27917.31
06:58:46|27916.2
06:58:47|27916.2
06:58:48|27915.69
06:58:49|27915.87
06:58:50|27916.42
06:58:51|27916.67
06:58:52|27916.15
06:58:53|27916.15
06:58:54|27916.28
06:58:55|27916.95
06:58:56|27918.33
06:58:57|27917.56
06:58:58|27917.16
06:58:59|27917.
06:59:00|27916.88
06:59:01|27917.1
06:59:02|27917.16
06:59:03|27917.14
06:59:04|27917.14
06:59:05|27917.14
06:59:06|27917.02
06:59:07|27915.
06:59:08|27916.14
06:59:09|27916.11
06:59:10|27916.11
06:59:11|27916.87
06:59:13|27916.87
06:59:13|27917.01
06:59:14|27916.63
06:59:15|27917.93
06:59:16|27918.64
06:59:18|27918.27
06:59:19|27918.26
06:59:20|27918.24
06:59:21|27917.34
06:59:22|27919.28
06:59:23|27919.05
06:59:24|27918.33
06:59:25|27918.
06:59:26|27918.31
06:59:27|27917.24
06:59:28|27916.73
06:59:29|27917.77
06:59:30|27915.87
06:59:31|27917.38
06:59:33|27918.03
06:59:34|27917.67
06:59:34|27917.61
06:59:35|27915.56
06:59:36|27915.65
06:59:38|27916.
06:59:39|27914.98
06:59:40|27917.03
06:59:40|27915.77
06:59:42|27915.4
06:59:42|27915.49
06:59:43|27916.34
06:59:45|27916.34
06:59:46|27916.67
06:59:47|27916.98
06:59:48|27916.05
06:59:49|27916.02
06:59:50|27916.48
06:59:51|27915.64
06:59:52|27915.4
06:59:53|27915.64
06:59:54|27915.67
06:59:55|27915.86
06:59:56|27915.56
06:59:57|27915.72
06:59:58|27915.72
06:59:59|27915.66
07:00:00|27915.66
07:00:01|27915.16
07:00:02|27912.09
07:00:04|27912.98
07:00:04|27912.98
07:00:05|27912.7
07:00:06|27912.66
07:00:07|27912.24
07:00:08|27912.24
07:00:09|27911.62
07:00:10|27912.65
07:00:11|27911.67
07:00:12|27912.45
07:00:13|27913.32
07:00:14|27912.05
07:00:15|27911.39
07:00:16|27911.37
07:00:17|27912.37
07:00:19|27913.
07:00:20|27913.74
07:00:21|27913.87
07:00:22|27913.39
07:00:23|27913.78
07:00:24|27914.39
07:00:25|27913.29
07:00:26|27913.11
07:00:27|27913.
07:00:28|27911.52
07:00:29|27910.98
07:00:30|27911.08
07:00:31|27910.25
07:00:32|27909.27
07:00:34|27909.74
07:00:34|27909.57
07:00:35|27912.1
07:00:36|27912.31
07:00:37|27911.74
07:00:39|27911.82
07:00:39|27911.96
07:00:41|27911.85
07:00:41|27911.15
07:00:43|27910.56
07:00:43|27910.
07:00:44|27909.65
07:00:46|27909.54
07:00:47|27909.69
07:00:48|27910.02
07:00:49|27910.04
07:00:50|27910.04
07:00:51|27911.62
07:00:52|27914.4
07:00:53|27912.9
07:00:54|27911.86
07:00:55|27912.4
07:00:56|27912.43
07:00:57|27911.87
07:00:58|27911.81
07:00:59|27912.46
07:01:00|27913.21
07:01:01|27912.47
07:01:02|27912.63
07:01:03|27913.73
07:01:04|27913.72
07:01:05|27913.53
07:01:06|27913.
07:01:07|27914.53
07:01:08|27914.12
07:01:09|27914.12
07:01:10|27912.96
07:01:11|27911.81
07:01:12|27911.67
07:01:13|27911.09
07:01:14|27911.54
07:01:15|27910.64
07:01:16|27910.95
07:01:17|27910.81
07:01:18|27910.81
07:01:19|27911.4
07:01:20|27912.69
07:01:22|27912.45
07:01:23|27911.03
07:01:24|27911.87
07:01:25|27912.33
07:01:26|27912.33
07:01:27|27911.5
07:01:28|27911.36
07:01:29|27910.8
07:01:30|27911.87
07:01:32|27911.84
07:01:33|27911.74
07:01:34|27911.74
07:01:35|27912.59
07:01:36|27912.59
07:01:37|27912.43
07:01:38|27912.43
07:01:39|27911.21
07:01:40|27910.95
07:01:41|27910.95
07:01:43|27907.24
07:01:43|27907.65
07:01:44|27907.98
07:01:45|27909.59
07:01:46|27908.96
07:01:48|27908.96
07:01:49|27908.
07:01:49|27907.32
07:01:50|27907.32
07:01:51|27907.
07:01:53|27906.65
07:01:54|27907.05
07:01:55|27907.25
07:01:55|27907.66
07:01:56|27908.69
07:01:57|27908.
07:01:58|27907.08
07:02:00|27908.07
07:02:00|27907.66
07:02:02|27907.26
07:02:03|27906.
07:02:04|27904.61
07:02:04|27907.39
07:02:06|27907.39
07:02:07|27906.07
07:02:08|27906.03
07:02:09|27906.22
07:02:10|27906.04
07:02:11|27908.6
07:02:11|27908.69
07:02:13|27914.49
07:02:13|27915.11
07:02:15|27916.
07:02:15|27914.02
07:02:16|27915.26
07:02:18|27917.91
07:02:19|27916.95
07:02:20|27915.62
07:02:22|27917.68
07:02:22|27916.67
07:02:24|27918.3
07:02:24|27916.43
07:02:26|27915.43
07:02:27|27915.85
07:02:27|27917.59
07:02:29|27917.44
07:02:30|27918.55
07:02:31|27916.94
07:02:32|27916.94
07:02:33|27918.93
07:02:34|27918.99
07:02:35|27919.51
07:02:36|27918.97
07:02:37|27919.28
07:02:38|27919.94
07:02:39|27919.45
07:02:40|27920.12
07:02:41|27919.93
07:02:42|27919.91
07:02:43|27920.01
07:02:43|27920.1
07:02:45|27919.78
07:02:46|27919.88
07:02:46|27920.14
07:02:48|27920.94
07:02:48|27920.64
07:02:50|27920.51
07:02:51|27920.93
07:02:52|27921.42
07:02:53|27921.75
07:02:54|27921.63
07:02:54|27921.63
07:02:56|27923.15
07:02:57|27923.49
07:02:58|27923.26
07:02:58|27924.57
07:03:00|27924.76
07:03:01|27926.
07:03:02|27925.01
07:03:03|27926.
07:03:04|27926.09
07:03:05|27925.75
07:03:06|27926.95
07:03:07|27926.66
07:03:08|27926.83
07:03:09|27926.53
07:03:10|27928.87
07:03:11|27928.35
07:03:12|27927.41
07:03:13|27927.3
07:03:14|27927.36
07:03:15|27927.2
07:03:16|27927.56
07:03:17|27927.49
07:03:18|27927.37
07:03:19|27928.35
07:03:20|27929.94
07:03:21|27930.03
07:03:22|27931.07
07:03:24|27930.88
07:03:24|27930.78
07:03:25|27930.94
07:03:26|27930.46
07:03:27|27932.
07:03:28|27932.92
07:03:29|27932.26
07:03:30|27933.
07:03:31|27932.39
07:03:33|27932.72
07:03:33|27933.04
07:03:34|27933.53
07:03:35|27933.76
07:03:36|27933.49
07:03:38|27934.43
07:03:39|27934.2
07:03:40|27934.23
07:03:41|27933.9
07:03:42|27933.62
07:03:43|27934.47
07:03:44|27934.
07:03:45|27934.
07:03:46|27933.36
07:03:47|27934.74
07:03:48|27934.6
07:03:49|27933.9
07:03:50|27934.69
07:03:51|27934.65
07:03:52|27934.04
07:03:53|27934.02
07:03:54|27934.93
07:03:55|27935.37
07:03:56|27935.01
07:03:57|27934.36
07:03:58|27935.35
07:03:59|27934.7
07:04:01|27932.33
07:04:01|27932.36
07:04:02|27933.
07:04:03|27932.2
07:04:04|27933.26
07:04:05|27932.64
07:04:06|27932.64
07:04:07|27931.46
07:04:08|27931.46
07:04:09|27932.13
07:04:11|27932.13
07:04:12|27931.36
07:04:13|27932.38
07:04:13|27933.06
07:04:14|27932.6
07:04:15|27932.85
07:04:16|27932.85
07:04:17|27932.65
07:04:18|27932.57
07:04:20|27932.7
07:04:20|27932.9
07:04:22|27933.94
07:04:23|27933.51
07:04:24|27933.63
07:04:26|27932.36
07:04:26|27932.78
07:04:28|27932.14
07:04:29|27932.83
07:04:30|27932.38
07:04:30|27928.49
07:04:32|27928.35
07:04:33|27927.84
07:04:34|27928.59
07:04:35|27928.3
07:04:36|27928.45
07:04:37|27927.28
07:04:38|27928.
07:04:38|27927.48
07:04:40|27927.48
07:04:41|27927.48
07:04:42|27928.89
07:04:43|27928.89
07:04:43|27931.6
07:04:45|27932.
07:04:46|27929.43
07:04:47|27929.08
07:04:48|27930.13
07:04:49|27929.64
07:04:50|27929.64
07:04:51|27929.35
07:04:52|27929.35
07:04:53|27928.83
07:04:54|27928.99
07:04:55|27928.99
07:04:56|27929.29
07:04:57|27929.41
07:04:58|27929.56
07:04:59|27930.
07:05:00|27930.04
07:05:01|27930.05
07:05:02|27930.57
07:05:03|27929.49
07:05:04|27929.49
07:05:05|27929.49
07:05:06|27929.49
07:05:07|27930.69
07:05:08|27929.72
07:05:09|27929.72
07:05:10|27928.54
07:05:11|27931.89
07:05:12|27930.39
07:05:13|27931.74
07:05:14|27931.74
07:05:15|27931.02
07:05:16|27931.22
07:05:17|27931.
07:05:18|27930.97
07:05:19|27931.18
07:05:20|27932.26
07:05:21|27932.08
07:05:22|27931.79
07:05:23|27931.31
07:05:25|27930.68
07:05:25|27929.74
07:05:27|27931.28
07:05:28|27931.15
07:05:29|27931.17
07:05:30|27931.18
07:05:31|27931.18
07:05:32|27930.27
07:05:33|27928.91
07:05:34|27928.93
07:05:35|27929.17
07:05:36|27930.73
07:05:37|27930.06
07:05:38|27929.67
07:05:39|27930.76
07:05:40|27930.47
07:05:41|27931.18
07:05:42|27931.34
07:05:43|27931.34
07:05:45|27931.34
07:05:46|27931.11
07:05:46|27931.11
07:05:47|27929.53
07:05:49|27929.53
07:05:49|27929.53
07:05:51|27929.08
07:05:51|27931.28
07:05:52|27930.43
07:05:54|27930.43
07:05:55|27931.34
07:05:55|27931.34
07:05:56|27931.34
07:05:58|27930.96
07:05:59|27931.
07:05:59|27931.88
07:06:00|27930.73
07:06:02|27930.97
07:06:02|27931.28
07:06:04|27932.23
07:06:05|27931.95
07:06:06|27931.95
07:06:06|27932.
07:06:08|27932.29
07:06:09|27932.29
07:06:10|27932.86
07:06:11|27932.65
07:06:12|27931.69
07:06:13|27931.83
07:06:14|27933.01
07:06:15|27932.48
07:06:16|27932.32
07:06:17|27932.32
07:06:18|27932.97
07:06:19|27932.16
07:06:20|27933.42
07:06:21|27933.28
07:06:22|27933.61
07:06:23|27933.47
07:06:24|27934.
07:06:26|27933.57
07:06:26|27933.57
07:06:27|27933.34
07:06:28|27933.34
07:06:29|27933.48
07:06:30|27933.48
07:06:31|27933.48
07:06:32|27933.48
07:06:33|27933.6
07:06:34|27933.6
07:06:35|27933.6
07:06:36|27933.6
07:06:38|27933.46
07:06:38|27933.65
07:06:40|27933.65
07:06:41|27933.65
07:06:42|27933.65
07:06:42|27932.99
07:06:44|27932.54
07:06:44|27931.91
07:06:45|27932.16
07:06:46|27932.18
07:06:47|27932.97
07:06:49|27933.2
07:06:50|27934.5
07:06:51|27934.75
07:06:51|27934.77
07:06:52|27934.77
07:06:53|27935.22
07:06:55|27934.97
07:06:55|27933.6
07:06:57|27934.54
07:06:57|27934.73
07:06:58|27935.32
07:07:00|27935.88
07:07:00|27935.05
07:07:01|27936.41
07:07:03|27934.65
07:07:04|27935.37
07:07:04|27935.42
07:07:05|27935.42
07:07:06|27935.42
07:07:07|27934.
07:07:08|27935.03
07:07:09|27935.2
07:07:11|27933.27
07:07:12|27932.05
07:07:13|27931.91
07:07:14|27932.56
07:07:15|27932.1
07:07:16|27932.35
07:07:16|27932.29
07:07:18|27932.39
07:07:18|27932.14
07:07:20|27932.12
07:07:20|27932.12
07:07:22|27932.12
07:07:22|27932.5
07:07:23|27932.78
07:07:25|27933.11
07:07:26|27933.11
07:07:27|27932.33
07:07:28|27933.31
07:07:29|27933.21
07:07:30|27933.21
07:07:31|27932.6
07:07:32|27932.72
07:07:33|27932.72
07:07:34|27932.72
07:07:35|27932.31
07:07:36|27932.6
07:07:37|27932.72
07:07:38|27932.72
07:07:39|27932.19
07:07:40|27932.19
07:07:41|27932.19
07:07:42|27931.51
07:07:43|27930.73
07:07:44|27930.85
07:07:45|27930.73
07:07:46|27930.04
07:07:47|27930.29
07:07:48|27930.15
07:07:49|27930.56
07:07:50|27928.09
07:07:51|27928.68
07:07:52|27928.74
07:07:53|27928.74
07:07:54|27930.
07:07:55|27930.
07:07:56|27930.
07:07:57|27930.
07:07:58|27930.
07:07:59|27929.98
07:08:00|27929.84
07:08:01|27929.09
07:08:02|27929.09
07:08:03|27929.09
07:08:04|27929.09
07:08:05|27929.81
07:08:06|27929.81
07:08:07|27929.81
07:08:08|27929.67
07:08:09|27929.49
07:08:10|27929.11
07:08:11|27928.67
07:08:12|27929.03
07:08:13|27929.03
07:08:14|27929.08
07:08:15|27928.4
07:08:16|27929.43
07:08:17|27929.61
07:08:18|27929.46
07:08:19|27929.1
07:08:20|27929.1
07:08:21|27929.1
07:08:22|27929.14
07:08:23|27929.21
07:08:24|27929.21
07:08:25|27929.21
07:08:27|27929.21
07:08:28|27929.7
07:08:30|27929.57
07:08:30|27930.75
07:08:31|27930.75
07:08:32|27930.75
07:08:33|27930.75
07:08:34|27930.75
07:08:35|27930.75
07:08:37|27930.42
07:08:38|27933.46
07:08:39|27934.
07:08:40|27933.17
07:08:40|27933.57
07:08:41|27933.6
07:08:42|27933.07
07:08:43|27933.07
07:08:45|27933.69
07:08:46|27933.69
07:08:47|27933.71
07:08:48|27933.83
07:08:48|27933.26
07:08:50|27933.26
07:08:51|27933.26
07:08:52|27932.9
07:08:52|27932.9
07:08:53|27933.29
07:08:54|27933.29
07:08:56|27935.11
07:08:56|27934.08
07:08:58|27933.91
07:08:59|27934.52
07:08:59|27932.81
07:09:01|27932.42
07:09:02|27930.11
07:09:03|27929.99
07:09:04|27930.04
07:09:05|27930.45
07:09:06|27930.93
07:09:06|27931.55
07:09:08|27930.56
07:09:08|27930.8
07:09:09|27930.86
07:09:11|27930.76
07:09:12|27929.98
07:09:13|27930.82
07:09:14|27930.51
07:09:15|27930.76
07:09:16|27931.39
07:09:17|27933.57
07:09:17|27932.81
07:09:19|27933.96
07:09:20|27933.85
07:09:21|27933.82
07:09:22|27932.25
07:09:23|27931.66
07:09:24|27934.04
07:09:25|27934.04
07:09:26|27933.45
07:09:27|27933.83
07:09:29|27933.9
07:09:29|27933.9
07:09:30|27933.82
07:09:32|27933.37
07:09:33|27933.44
07:09:34|27933.19
07:09:35|27932.32
07:09:36|27932.31
07:09:37|27933.92
07:09:38|27933.92
07:09:39|27934.11
07:09:40|27934.57
07:09:40|27934.74
07:09:42|27935.43
07:09:43|27935.28
07:09:44|27935.15
07:09:44|27934.01
07:09:46|27934.12
07:09:46|27934.29
07:09:49|27935.35
07:09:49|27935.67
07:09:50|27935.55
07:09:51|27935.28
07:09:52|27935.28
07:09:53|27935.77
07:09:54|27936.66
07:09:55|27936.88
07:09:56|27936.87
07:09:57|27936.33
07:09:58|27936.76
07:09:59|27937.65
07:10:00|27938.2
07:10:01|27938.
07:10:02|27938.13
07:10:03|27938.48
07:10:05|27939.12
07:10:06|27939.95
07:10:07|27940.39
07:10:08|27941.21
07:10:08|27941.87
07:10:09|27940.83
07:10:11|27944.
07:10:12|27943.36
07:10:13|27943.51
07:10:14|27943.76
07:10:15|27942.63
07:10:16|27942.71
07:10:17|27943.32
07:10:18|27943.47
07:10:19|27943.2
07:10:20|27945.21
07:10:21|27944.87
07:10:22|27945.22
07:10:23|27945.35
07:10:24|27944.34
07:10:25|27946.15
07:10:26|27944.99
07:10:27|27945.93
07:10:28|27945.96
07:10:30|27945.68
07:10:31|27945.32
07:10:32|27945.49
07:10:33|27945.39
07:10:34|27945.31
07:10:35|27945.91
07:10:35|27945.91
07:10:37|27946.41
07:10:38|27946.
07:10:39|27946.
07:10:40|27945.86
07:10:41|27945.97
07:10:42|27946.09
07:10:43|27946.06
07:10:44|27944.77
07:10:45|27945.7
07:10:46|27945.54
07:10:47|27945.14
07:10:48|27945.54
07:10:49|27945.59
07:10:50|27945.85
07:10:51|27945.81
07:10:52|27945.25
07:10:53|27942.51
07:10:54|27943.07
07:10:55|27943.07
07:10:56|27941.83
07:10:57|27940.53
07:10:58|27941.88
07:10:59|27941.46
07:11:00|27941.24
07:11:01|27941.49
07:11:02|27942.86
07:11:03|27942.83
07:11:04|27943.94
07:11:05|27943.08
07:11:06|27943.05
07:11:07|27943.36
07:11:08|27943.36
07:11:09|27942.43
07:11:10|27942.72
07:11:11|27943.61
07:11:12|27943.1
07:11:13|27943.1
07:11:14|27943.1
07:11:15|27943.61
07:11:16|27942.99
07:11:17|27943.23
07:11:18|27942.59
07:11:19|27941.85
07:11:20|27942.9
07:11:21|27942.78
07:11:22|27943.2
07:11:23|27944.
07:11:24|27944.
07:11:25|27943.49
07:11:26|27943.49
07:11:27|27942.87
07:11:28|27942.44
07:11:29|27941.8
07:11:31|27942.66
07:11:32|27942.19
07:11:33|27942.19
07:11:33|27943.33
07:11:35|27942.4
07:11:36|27942.25
07:11:37|27942.62
07:11:38|27942.04
07:11:39|27942.04
07:11:40|27942.44
07:11:41|27942.44
07:11:42|27942.93
07:11:43|27942.93
07:11:44|27942.37
07:11:45|27940.63
07:11:46|27937.63
07:11:47|27937.72
07:11:48|27939.21
07:11:49|27938.12
07:11:50|27938.4
07:11:51|27938.95
07:11:52|27938.37
07:11:53|27938.1
07:11:54|27937.55
07:11:55|27936.82
07:11:56|27936.43
07:11:57|27935.7
07:11:58|27935.01
07:11:59|27934.63
07:12:00|27936.
07:12:01|27935.24
07:12:02|27936.1
07:12:03|27936.63
07:12:04|27936.32
07:12:06|27936.23
07:12:07|27936.65
07:12:08|27936.41
07:12:09|27936.15
07:12:09|27936.42
07:12:10|27936.54
07:12:12|27936.8
07:12:12|27936.36
07:12:13|27936.47
07:12:15|27936.49
07:12:16|27936.58
07:12:16|27936.76
07:12:17|27936.76
07:12:19|27936.76
07:12:19|27936.76
07:12:21|27936.58
07:12:21|27937.
07:12:22|27937.03
07:12:23|27937.03
07:12:24|27937.03
07:12:26|27937.03
07:12:26|27936.69
07:12:27|27936.3
07:12:29|27936.3
07:12:29|27936.34
07:12:31|27936.34
07:12:32|27936.34
07:12:33|27936.64
07:12:34|27936.76
07:12:35|27936.76
07:12:36|27936.82
07:12:37|27936.82
07:12:38|27938.3
07:12:39|27938.17
07:12:40|27938.17
07:12:41|27937.62
07:12:42|27938.74
07:12:43|27938.29
07:12:44|27938.
07:12:45|27938.
07:12:47|27938.55
07:12:47|27938.93
07:12:48|27937.83
07:12:49|27938.74
07:12:50|27938.52
07:12:51|27937.26
07:12:52|27937.31
07:12:53|27937.09
07:12:54|27937.47
07:12:55|27936.21
07:12:56|27937.48
07:12:57|27938.37
07:12:58|27938.75
07:12:59|27937.81
07:13:00|27938.88
07:13:01|27939.47
07:13:03|27939.18
07:13:03|27938.78
07:13:04|27937.44
07:13:05|27938.92
07:13:06|27938.92
07:13:08|27937.98
07:13:09|27937.98
07:13:09|27937.98
07:13:10|27937.98
07:13:12|27937.98
07:13:13|27937.86
07:13:14|27937.14
07:13:15|27936.54
07:13:15|27936.2
07:13:17|27936.71
07:13:17|27936.6
07:13:18|27936.94
07:13:19|27937.27
07:13:20|27937.27
07:13:21|27937.35
07:13:22|27937.99
07:13:24|27937.99
07:13:24|27937.82
07:13:25|27937.82
07:13:27|27937.82
07:13:27|27937.13
07:13:29|27937.26
07:13:29|27936.92
07:13:30|27938.33
07:13:32|27938.31
07:13:33|27938.36
07:13:35|27938.36
07:13:35|27938.5
07:13:36|27938.5
07:13:37|27937.18
07:13:38|27937.18
07:13:39|27937.18
07:13:40|27936.66
07:13:41|27936.95
07:13:42|27937.41
07:13:43|27936.5
07:13:44|27936.43
07:13:46|27935.57
07:13:47|27936.09
07:13:47|27936.
07:13:49|27936.
07:13:49|27936.58
07:13:50|27936.58
07:13:52|27936.92
07:13:53|27936.11
07:13:53|27936.11
07:13:54|27936.11
07:13:55|27936.
07:13:57|27937.
07:13:58|27937.
07:13:58|27937.
07:14:00|27936.32
07:14:00|27936.32
07:14:02|27936.96
07:14:02|27937.01
07:14:03|27937.01
07:14:05|27937.01
07:14:06|27937.01
07:14:07|27936.64
07:14:07|27936.64
07:14:09|27937.
07:14:09|27936.53
07:14:11|27936.32
07:14:12|27936.32
07:14:13|27936.87
07:14:13|27936.87
07:14:15|27936.94
07:14:16|27936.45
07:14:17|27937.09
07:14:18|27937.09
07:14:18|27937.
07:14:20|27937.09
07:14:20|27937.09
07:14:22|27937.15
07:14:22|27937.15
07:14:24|27937.15
07:14:25|27937.59
07:14:25|27937.67
07:14:27|27937.53
07:14:27|27938.21
07:14:28|27938.21
07:14:29|27937.6
07:14:31|27937.04
07:14:32|27936.77
07:14:33|27935.75
07:14:35|27934.9
07:14:36|27934.83
07:14:37|27934.82
07:14:38|27935.71
07:14:39|27935.47
07:14:39|27936.2
07:14:41|27936.66
07:14:42|27936.66
07:14:43|27936.28
07:14:44|27935.82
07:14:45|27935.03
07:14:46|27935.3
07:14:47|27935.12
07:14:48|27935.
07:14:49|27935.04
07:14:50|27935.64
07:14:51|27935.76
07:14:52|27935.76
07:14:53|27935.76
07:14:54|27935.76
07:14:55|27935.43
07:14:56|27935.43
07:14:57|27935.28
07:14:58|27935.92
07:14:59|27935.76
07:15:00|27936.36
07:15:01|27936.21
07:15:02|27935.69
07:15:03|27935.66
07:15:04|27933.94
07:15:05|27933.61
07:15:06|27932.32
07:15:08|27931.28
07:15:08|27931.75
07:15:09|27931.3
07:15:10|27931.91
07:15:11|27931.92
07:15:12|27931.44
07:15:13|27931.82
07:15:14|27931.27
07:15:15|27929.99
07:15:16|27929.65
07:15:17|27929.34
07:15:18|27929.44
07:15:19|27929.8
07:15:20|27929.6
07:15:21|27929.56
07:15:22|27929.24
07:15:24|27929.4
07:15:24|27929.4
07:15:25|27929.4
07:15:26|27929.
07:15:27|27928.89
07:15:29|27929.12
07:15:29|27928.73
07:15:30|27928.99
07:15:31|27928.75
07:15:32|27928.75
07:15:34|27928.38
07:15:36|27928.39
07:15:37|27928.84
07:15:38|27928.
07:15:39|27926.92
07:15:40|27927.3
07:15:41|27926.76
07:15:42|27927.17
07:15:43|27927.17
07:15:45|27926.57
07:15:46|27926.57
07:15:46|27926.94
07:15:48|27927.15
07:15:48|27927.15
07:15:50|27926.64
07:15:50|27926.86
07:15:52|27926.86
07:15:52|27926.86
07:15:54|27926.86
07:15:54|27927.16
07:15:56|27927.16
07:15:56|27927.16
07:15:58|27927.
07:15:58|27927.
07:16:00|27927.65
07:16:01|27927.64
07:16:02|27928.05
07:16:03|27928.
07:16:03|27928.12
07:16:05|27928.12
07:16:06|27928.11
07:16:06|27927.75
07:16:08|27928.13
07:16:09|27927.55
07:16:10|27927.86
07:16:11|27928.38
07:16:12|27928.32
07:16:13|27928.51
07:16:14|27927.9
07:16:15|27927.92
07:16:16|27927.64
07:16:17|27927.64
07:16:18|27927.64
07:16:19|27928.39
07:16:20|27928.09
07:16:21|27928.42
07:16:22|27928.36
07:16:23|27928.24
07:16:24|27928.24
07:16:25|27927.25
07:16:26|27927.25
07:16:27|27927.87
07:16:28|27928.39
07:16:29|27928.53
07:16:30|27928.4
07:16:31|27928.49
07:16:32|27928.36
07:16:33|27928.36
07:16:34|27928.08
07:16:36|27928.08
07:16:37|27928.08
07:16:38|27928.05
07:16:39|27928.43
07:16:40|27928.43
07:16:41|27928.
07:16:42|27927.93
07:16:43|27927.3
07:16:44|27927.16
07:16:45|27927.04
07:16:46|27927.79
07:16:47|27928.22
07:16:48|27927.71
07:16:49|27929.
07:16:51|27935.35
07:16:51|27935.88
07:16:52|27936.39
07:16:53|27936.2
07:16:54|27936.5
07:16:55|27936.5
07:16:56|27938.73
07:16:57|27937.37
07:16:58|27937.2
07:16:59|27938.03
07:17:00|27939.61
07:17:01|27940.66
07:17:02|27939.6
07:17:03|27939.67
07:17:04|27937.08
07:17:06|27939.18
07:17:07|27938.62
07:17:08|27938.5
07:17:09|27938.64
07:17:10|27937.54
07:17:11|27938.18
07:17:12|27937.84
07:17:13|27937.46
07:17:14|27936.59
07:17:16|27935.94
07:17:16|27937.25
07:17:18|27937.25
07:17:19|27937.28
07:17:19|27936.79
07:17:20|27936.86
07:17:21|27939.11
07:17:23|27938.05
07:17:24|27937.12
07:17:25|27936.12
07:17:26|27936.12
07:17:27|27936.71
07:17:28|27936.57
07:17:29|27936.57
07:17:30|27937.01
07:17:31|27937.42
07:17:32|27937.16
07:17:33|27937.8
07:17:34|27939.45
07:17:35|27939.58
07:17:37|27940.16
07:17:37|27939.9
07:17:38|27939.48
07:17:40|27939.86
07:17:41|27943.46
07:17:42|27942.2
07:17:43|27942.03
07:17:44|27942.2
07:17:45|27942.9
07:17:46|27942.41
07:17:47|27943.5
07:17:48|27943.11
07:17:49|27942.38
07:17:50|27945.38
07:17:51|27944.5
07:17:52|27944.51
07:17:53|27944.29
07:17:54|27944.07
07:17:55|27944.19
07:17:56|27944.36
07:17:57|27944.
07:17:58|27944.
07:17:59|27944.
07:18:00|27944.35
07:18:01|27943.6
07:18:02|27943.66
07:18:03|27940.73
07:18:04|27941.67
07:18:05|27941.94
07:18:06|27941.99
07:18:07|27942.31
07:18:08|27941.52
07:18:09|27941.4
07:18:10|27941.39
07:18:11|27941.53
07:18:12|27941.27
07:18:13|27941.42
07:18:14|27941.72
07:18:15|27941.27
07:18:16|27941.39
07:18:17|27943.26
07:18:18|27942.8
07:18:19|27943.29
07:18:20|27942.67
07:18:21|27942.67
07:18:23|27943.19
07:18:23|27942.55
07:18:24|27941.56
07:18:25|27942.67
07:18:26|27941.09
07:18:27|27941.09
07:18:28|27944.
07:18:29|27943.54
07:18:30|27943.54
07:18:31|27943.74
07:18:32|27943.78
07:18:33|27943.78
07:18:34|27943.9
07:18:35|27943.9
07:18:36|27943.99
07:18:38|27945.93
07:18:39|27943.89
07:18:39|27943.88
07:18:41|27944.03
07:18:42|27943.57
07:18:43|27943.57
07:18:44|27943.57
07:18:45|27943.71
07:18:46|27942.93
07:18:47|27941.78
07:18:48|27939.79
07:18:49|27940.38
07:18:50|27940.77
07:18:51|27939.17
07:18:52|27938.83
07:18:53|27938.87
07:18:54|27938.87
07:18:56|27938.87
07:18:56|27938.74
07:18:57|27937.53
07:18:58|27938.46
07:18:59|27938.46
07:19:00|27937.93
07:19:01|27938.15
07:19:02|27938.44
07:19:03|27938.17
07:19:04|27937.77
07:19:06|27938.39
07:19:06|27938.77
07:19:07|27938.85
07:19:08|27938.41
07:19:09|27936.99
07:19:10|27937.9
07:19:11|27938.01
07:19:12|27938.24
07:19:13|27940.22
07:19:14|27940.46
07:19:15|27939.68
07:19:17|27940.26
07:19:17|27939.6
07:19:18|27940.11
07:19:19|27940.44
07:19:20|27940.47
07:19:22|27939.89
07:19:23|27940.
07:19:24|27939.31
07:19:25|27939.21
07:19:25|27937.69
07:19:26|27938.97
07:19:27|27938.12
07:19:29|27938.12
07:19:30|27938.12
07:19:31|27938.95
07:19:32|27940.91
07:19:33|27942.
07:19:34|27942.
07:19:35|27942.78
07:19:36|27945.54
07:19:37|27944.82
07:19:39|27945.26
07:19:39|27945.07
07:19:40|27945.16
07:19:42|27945.35
07:19:43|27944.92
07:19:44|27944.98
07:19:45|27944.52
07:19:46|27945.19
07:19:47|27945.19
07:19:48|27945.19
07:19:49|27944.03
07:19:51|27944.6
07:19:51|27944.6
07:19:52|27944.6
07:19:54|27946.37
07:19:55|27945.35
07:19:55|27946.22
07:19:57|27945.19
07:19:57|27945.57
07:19:58|27944.99
07:19:59|27945.09
07:20:00|27944.79
07:20:01|27945.36
07:20:02|27945.04
07:20:03|27945.12
07:20:04|27945.12
07:20:06|27945.15
07:20:06|27944.92
07:20:07|27945.88
07:20:08|27945.88
07:20:09|27945.08
07:20:10|27942.
07:20:12|27944.
07:20:13|27944.99
07:20:13|27945.83
07:20:15|27945.42
07:20:15|27945.87
07:20:16|27945.94
07:20:18|27946.1
07:20:19|27947.19
07:20:20|27948.21
07:20:21|27946.57
07:20:22|27947.19
07:20:23|27946.39
07:20:24|27946.
07:20:25|27945.12
07:20:26|27946.28
07:20:27|27946.14
07:20:28|27944.58
07:20:29|27944.
07:20:30|27943.95
07:20:31|27944.28
07:20:32|27944.28
07:20:33|27944.45
07:20:34|27944.45
07:20:35|27944.83
07:20:36|27944.5
07:20:37|27944.5
07:20:38|27944.5
07:20:40|27943.61
07:20:41|27943.7
07:20:42|27943.34
07:20:43|27943.72
07:20:44|27943.57
07:20:45|27943.74
07:20:46|27943.74
07:20:47|27944.55
07:20:48|27943.79
07:20:49|27943.87
07:20:50|27943.87
07:20:52|27943.86
07:20:52|27943.71
07:20:53|27943.71
07:20:54|27944.1
07:20:55|27943.69
07:20:56|27943.53
07:20:57|27943.53
07:20:58|27943.53
07:20:59|27943.26
07:21:00|27942.34
07:21:02|27943.39
07:21:02|27943.52
07:21:04|27943.52
07:21:04|27943.73
07:21:06|27943.73
07:21:06|27943.
07:21:08|27943.29
07:21:09|27943.29
07:21:09|27943.
07:21:10|27943.
07:21:11|27943.
07:21:13|27942.47
07:21:13|27942.47
07:21:14|27942.3
07:21:15|27941.78
07:21:16|27942.87
07:21:18|27942.37
07:21:18|27942.37
07:21:19|27942.2
07:21:21|27942.05
07:21:21|27941.79
07:21:22|27942.26
07:21:23|27941.61
07:21:24|27941.61
07:21:25|27942.04
07:21:27|27941.81
07:21:27|27941.75
07:21:28|27941.95
07:21:29|27942.
07:21:30|27942.
07:21:31|27942.
07:21:32|27941.89
07:21:33|27941.67
07:21:34|27939.7
07:21:35|27938.28
07:21:37|27939.17
07:21:37|27939.15
07:21:39|27939.46
07:21:40|27939.46
07:21:42|27939.17
07:21:43|27939.21
07:21:44|27938.92
07:21:45|27937.23
07:21:47|27936.
07:21:47|27937.78
07:21:49|27937.78
07:21:49|27937.26
07:21:50|27936.96
07:21:52|27936.96
07:21:53|27935.96
07:21:54|27935.2
07:21:55|27934.43
07:21:56|27935.05
07:21:57|27936.25
07:21:58|27934.28
07:21:59|27937.21
07:22:00|27936.69
07:22:01|27937.63
07:22:02|27938.21
07:22:03|27938.21
07:22:05|27936.32
07:22:06|27936.32
07:22:06|27936.82
07:22:08|27937.07
07:22:09|27937.07
07:22:09|27936.
07:22:11|27936.32
07:22:11|27936.32
07:22:12|27935.34
07:22:13|27935.34
07:22:15|27935.34
07:22:15|27935.34
07:22:16|27935.29
07:22:18|27935.47
07:22:18|27935.4
07:22:19|27935.23
07:22:20|27935.24
07:22:21|27935.08
07:22:22|27935.33
07:22:23|27935.28
07:22:24|27935.3
07:22:25|27935.3
07:22:26|27933.33
07:22:27|27934.02
07:22:28|27933.08
07:22:29|27932.93
07:22:31|27932.85
07:22:31|27932.18
07:22:32|27932.36
07:22:33|27931.
07:22:34|27930.68
07:22:36|27930.
07:22:36|27930.16
07:22:37|27930.02
07:22:39|27930.52
07:22:39|27932.
07:22:41|27931.45
07:22:41|27931.34
07:22:43|27931.58
07:22:44|27931.4
07:22:45|27931.4
07:22:46|27931.63
07:22:47|27932.11
07:22:48|27931.56
07:22:49|27931.56
07:22:50|27931.99
07:22:51|27931.99
07:22:52|27926.83
07:22:53|27928.89
07:22:54|27928.37
07:22:55|27928.1
07:22:56|27928.6
07:22:57|27929.02
07:22:58|27929.02
07:22:59|27927.91
07:23:00|27928.34
07:23:01|27928.16
07:23:02|27928.27
07:23:03|27928.26
07:23:04|27928.26
07:23:05|27928.26
07:23:06|27930.
07:23:07|27929.54
07:23:08|27928.6
07:23:10|27928.6
07:23:10|27928.
07:23:11|27927.96
07:23:12|27927.55
07:23:13|27926.66
07:23:14|27926.21
07:23:15|27926.12
07:23:16|27926.15
07:23:17|27926.28
07:23:18|27926.46
07:23:19|27927.31
07:23:20|27927.02
07:23:21|27927.15
07:23:22|27927.87
07:23:23|27926.85
07:23:24|27928.33
07:23:25|27927.96
07:23:26|27927.58
07:23:27|27928.
07:23:28|27927.69
07:23:29|27928.02
07:23:30|27927.82
07:23:31|27927.39
07:23:32|27927.39
07:23:33|27927.29
07:23:34|27927.29
07:23:35|27927.87
07:23:36|27927.87
07:23:37|27927.24
07:23:38|27927.24
07:23:39|27927.83
07:23:40|27927.83
07:23:42|27927.96
07:23:43|27927.96
07:23:44|27927.96
07:23:45|27926.9
07:23:46|27927.05
07:23:47|27926.93
07:23:48|27927.51
07:23:49|27927.31
07:23:50|27927.31
07:23:51|27927.43
07:23:52|27927.43
07:23:54|27927.43
07:23:54|27927.86
07:23:55|27927.71
07:23:56|27927.71
07:23:57|27927.71
07:23:58|27927.71
07:23:59|27927.99
07:24:00|27928.11
07:24:01|27928.12
07:24:02|27928.88
07:24:03|27928.88
07:24:05|27928.88
07:24:05|27928.88
07:24:06|27928.88
07:24:07|27925.65
07:24:08|27925.59
07:24:09|27925.88
07:24:10|27925.51
07:24:11|27925.65
07:24:12|27925.63
07:24:13|27925.35
07:24:14|27925.79
07:24:15|27928.9
07:24:16|27928.
07:24:17|27928.48
07:24:18|27928.66
07:24:20|27928.66
07:24:21|27928.66
07:24:21|27928.
07:24:23|27928.29
07:24:24|27928.44
07:24:25|27928.48
07:24:26|27928.4
07:24:26|27928.4
07:24:28|27928.4
07:24:29|27928.7
07:24:30|27928.96
07:24:31|27928.96
07:24:32|27928.96
07:24:33|27928.46
07:24:33|27928.69
07:24:34|27928.5
07:24:35|27928.63
07:24:36|27928.58
07:24:37|27928.58
07:24:38|27928.46
07:24:40|27928.96
07:24:40|27928.58
07:24:42|27928.59
07:24:43|27928.95
07:24:44|27928.95
07:24:46|27928.96
07:24:47|27928.32
07:24:47|27928.55
07:24:49|27928.93
07:24:50|27928.92
07:24:50|27928.58
07:24:52|27929.07
07:24:52|27928.9
07:24:54|27929.01
07:24:54|27929.01
07:24:55|27928.42
07:24:56|27928.42
07:24:58|27928.47
07:24:58|27928.47
07:24:59|27928.98
07:25:01|27930.
07:25:02|27929.48
07:25:02|27926.
07:25:04|27927.82
07:25:05|27927.9
07:25:06|27927.71
07:25:07|27927.68
07:25:08|27927.26
07:25:09|27926.97
07:25:10|27927.95
07:25:11|27927.51
07:25:12|27927.51
07:25:13|27926.52
07:25:14|27927.85
07:25:15|27927.85
07:25:16|27927.12
07:25:17|27926.37
07:25:18|27926.48
07:25:19|27926.48
07:25:20|27927.83
07:25:21|27927.2
07:25:22|27927.95
07:25:23|27927.96
07:25:24|27927.36
07:25:25|27927.29
07:25:26|27927.47
07:25:27|27927.47
07:25:28|27927.45
07:25:29|27927.44
07:25:30|27927.88
07:25:31|27927.88
07:25:32|27927.88
07:25:33|27927.88
07:25:34|27926.96
07:25:35|27926.96
07:25:36|27926.96
07:25:37|27926.96
07:25:38|27927.72
07:25:39|27928.05
07:25:40|27930.
07:25:41|27928.81
07:25:42|27929.75
07:25:43|27929.83
07:25:45|27928.
07:25:45|27926.96
07:25:46|27928.
07:25:47|27927.75
07:25:48|27927.46
07:25:49|27926.49
07:25:50|27928.
07:25:51|27928.
07:25:52|27928.
07:25:53|27927.3
07:25:54|27927.3
07:25:55|27927.77
07:25:56|27926.98
07:25:57|27926.98
07:25:58|27926.98
07:25:59|27927.96
07:26:01|27927.96
07:26:02|27929.28
07:26:03|27929.46
07:26:04|27928.
07:26:05|27928.
07:26:06|27927.92
07:26:06|27928.56
07:26:08|27928.56
07:26:08|27926.9
07:26:10|27927.37
07:26:10|27928.01
07:26:12|27930.
07:26:13|27930.
07:26:14|27930.
07:26:15|27930.
07:26:16|27930.
07:26:17|27930.
07:26:18|27930.
07:26:18|27930.
07:26:19|27927.52
07:26:21|27929.17
07:26:21|27928.
07:26:23|27928.04
07:26:23|27926.
07:26:25|27927.42
07:26:26|27927.42
07:26:27|27927.73
07:26:27|27927.46
07:26:28|27928.
07:26:30|27927.56
07:26:31|27928.32
07:26:32|27928.73
07:26:33|27928.61
07:26:34|27928.97
07:26:35|27929.34
07:26:36|27929.34
07:26:37|27929.34
07:26:38|27929.34
07:26:38|27929.34
07:26:40|27929.34
07:26:41|27929.62
07:26:42|27929.62
07:26:43|27929.63
07:26:44|27929.63
07:26:45|27929.5
07:26:47|27929.61
07:26:47|27929.61
07:26:49|27929.61
07:26:49|27929.61
07:26:51|27929.61
07:26:52|27929.61
07:26:53|27929.21
07:26:53|27929.21
07:26:54|27929.21
07:26:56|27927.87
07:26:57|27927.74
07:26:58|27927.04
07:26:58|27927.18
07:26:59|27927.47
07:27:01|27927.79
07:27:02|27928.13
07:27:03|27928.13
07:27:04|27928.13
07:27:05|27928.36
07:27:06|27928.36
07:27:07|27926.14
07:27:08|27923.06
07:27:09|27921.96
07:27:10|27921.63
07:27:11|27922.57
07:27:12|27922.15
07:27:13|27922.48
07:27:14|27922.33
07:27:15|27921.47
07:27:16|27921.99
07:27:17|27922.58
07:27:18|27923.82
07:27:19|27923.16
07:27:20|27923.16
07:27:21|27923.2
07:27:22|27923.31
07:27:23|27923.46
07:27:24|27923.4
07:27:25|27923.15
07:27:26|27923.52
07:27:27|27923.32
07:27:28|27922.96
07:27:30|27923.24
07:27:30|27922.
07:27:31|27922.
07:27:32|27922.
07:27:33|27921.46
07:27:35|27921.68
07:27:36|27921.39
07:27:37|27922.04
07:27:37|27921.24
07:27:38|27924.
07:27:39|27922.22
07:27:40|27922.22
07:27:42|27922.08
07:27:42|27922.22
07:27:44|27922.22
07:27:45|27922.75
07:27:46|27922.05
07:27:47|27922.
07:27:48|27922.
07:27:48|27922.
07:27:50|27922.38
07:27:51|27922.35
07:27:52|27922.55
07:27:54|27922.78
07:27:54|27922.64
07:27:55|27922.64
07:27:56|27922.64
07:27:57|27924.4
07:27:58|27923.9
07:28:00|27924.3
07:28:01|27923.82
07:28:01|27923.1
07:28:02|27923.71
07:28:03|27923.87
07:28:04|27922.87
07:28:05|27922.87
07:28:07|27922.87
07:28:08|27923.58
07:28:08|27922.5
07:28:10|27922.75
07:28:10|27922.55
07:28:11|27922.19
07:28:12|27922.59
07:28:14|27923.15
07:28:14|27923.15
07:28:16|27923.77
07:28:16|27923.77
07:28:18|27922.45
07:28:19|27922.45
07:28:19|27921.69
07:28:21|27922.66
07:28:21|27922.75
07:28:23|27923.33
07:28:24|27925.
07:28:24|27925.48
07:28:26|27925.17
07:28:27|27924.58
07:28:28|27924.58
07:28:28|27925.99
07:28:29|27926.22
07:28:31|27927.14
07:28:32|27927.29
07:28:33|27926.25
07:28:34|27926.41
07:28:35|27926.37
07:28:36|27926.03
07:28:37|27926.41
07:28:38|27926.25
07:28:39|27926.25
07:28:40|27926.25
07:28:41|27926.25
07:28:42|27926.02
07:28:43|27925.88
07:28:44|27925.29
07:28:45|27925.36
07:28:46|27926.52
07:28:48|27926.05
07:28:48|27926.05
07:28:49|27926.05
07:28:50|27926.05
07:28:52|27926.05
07:28:52|27926.05
07:28:53|27925.91
07:28:55|27925.99
07:28:55|27925.99
07:28:57|27925.99
07:28:58|27925.99
07:28:58|27927.7
07:29:00|27926.87
07:29:00|27925.78
07:29:02|27927.94
07:29:03|27928.04
07:29:04|27927.75
07:29:05|27927.01
07:29:06|27927.01
07:29:07|27927.28
07:29:08|27927.28
07:29:09|27927.29
07:29:10|27927.29
07:29:11|27927.81
07:29:12|27928.4
07:29:13|27927.98
07:29:14|27928.
07:29:15|27928.
07:29:16|27927.68
07:29:17|27927.74
07:29:18|27927.74
07:29:19|27928.58
07:29:20|27928.58
07:29:21|27927.96
07:29:22|27929.46
07:29:23|27928.6
07:29:24|27928.24
07:29:25|27929.01
07:29:26|27929.02
07:29:27|27927.89
07:29:28|27927.41
07:29:29|27928.22
07:29:30|27927.99
07:29:31|27927.04
07:29:32|27925.83
07:29:33|27925.67
07:29:34|27925.59
07:29:35|27925.59
07:29:36|27927.81
07:29:37|27926.45
07:29:38|27927.07
07:29:39|27927.4
07:29:40|27927.53
07:29:41|27927.53
07:29:42|27926.85
07:29:43|27927.84
07:29:44|27927.93
07:29:45|27928.37
07:29:46|27927.93
07:29:47|27927.34
07:29:49|27927.87
07:29:50|27928.06
07:29:51|27928.06
07:29:52|27926.88
07:29:53|27925.84
07:29:54|27925.62
07:29:55|27925.08
07:29:56|27926.04
07:29:57|27926.56
07:29:58|27926.92
07:29:59|27926.9
07:30:00|27926.8
07:30:01|27926.84
07:30:02|27926.5
07:30:03|27926.49
07:30:04|27926.55
07:30:05|27924.33
07:30:06|27924.23
07:30:07|27924.49
07:30:08|27924.67
07:30:10|27924.79
07:30:10|27924.79
07:30:11|27925.17
07:30:12|27924.6
07:30:13|27924.49
07:30:14|27924.62
07:30:15|27924.62
07:30:16|27924.62
07:30:17|27925.09
07:30:18|27926.3
07:30:19|27926.4
07:30:21|27925.38
07:30:21|27926.19
07:30:22|27925.77
07:30:23|27926.33
07:30:24|27926.18
07:30:25|27925.28
07:30:26|27924.99
07:30:27|27923.88
07:30:28|27924.68
07:30:29|27923.96
07:30:30|27923.96
07:30:31|27924.57
07:30:32|27924.22
07:30:33|27924.49
07:30:35|27924.25
07:30:36|27923.39
07:30:37|27922.62
07:30:37|27923.14
07:30:39|27923.24
07:30:39|27923.57
07:30:40|27924.36
07:30:42|27923.91
07:30:42|27924.47
07:30:43|27924.32
07:30:44|27924.32
07:30:45|27922.92
07:30:47|27923.32
07:30:47|27923.61
07:30:49|27923.69
07:30:50|27923.69
07:30:51|27924.25
07:30:53|27924.32
07:30:54|27924.32
07:30:55|27924.32
07:30:56|27924.32
07:30:57|27924.32
07:30:57|27925.18
07:30:59|27925.28
07:31:00|27925.1
07:31:01|27925.31
07:31:01|27925.28
07:31:03|27926.27
07:31:04|27925.54
07:31:05|27925.54
07:31:06|27925.67
07:31:07|27925.41
07:31:08|27924.29
07:31:09|27925.22
07:31:10|27925.22
07:31:11|27925.46
07:31:13|27924.87
07:31:13|27924.74
07:31:15|27924.95
07:31:16|27924.95
07:31:16|27925.67
07:31:17|27925.78
07:31:18|27925.9
07:31:20|27925.86
07:31:21|27925.95
07:31:21|27925.86
07:31:22|27925.12
07:31:23|27925.78
07:31:25|27925.76
07:31:26|27925.57
07:31:26|27925.57
07:31:28|27925.79
07:31:29|27925.07
07:31:29|27927.03
07:31:31|27925.63
07:31:32|27925.86
07:31:33|27925.86
07:31:34|27925.41
07:31:34|27923.82
07:31:35|27923.82
07:31:36|27923.46
07:31:38|27923.59
07:31:38|27923.73
07:31:40|27923.73
07:31:40|27924.64
07:31:42|27925.34
07:31:43|27925.01
07:31:44|27925.01
07:31:45|27923.62
07:31:46|27923.62
07:31:47|27923.62
07:31:48|27923.62
07:31:49|27923.62
07:31:50|27925.19
07:31:51|27925.19
07:31:52|27925.19
07:31:53|27925.19
07:31:54|27924.5
07:31:55|27925.98
07:31:56|27925.98
07:31:57|27925.9
07:31:58|27926.22
07:31:59|27926.22
07:32:00|27926.22
07:32:01|27926.22
07:32:02|27927.07
07:32:03|27926.93
07:32:04|27927.07
07:32:05|27925.67
07:32:06|27926.08
07:32:07|27926.08
07:32:08|27926.08
07:32:09|27926.23
07:32:10|27926.23
07:32:11|27926.23
07:32:12|27926.23
07:32:14|27926.36
07:32:15|27926.56
07:32:16|27926.56
07:32:17|27925.41
07:32:18|27924.05
07:32:19|27924.02
07:32:20|27925.4
07:32:21|27925.85
07:32:22|27925.03
07:32:23|27926.41
07:32:24|27926.39
07:32:25|27926.47
07:32:26|27925.99
07:32:27|27926.4
07:32:29|27926.4
07:32:29|27925.63
07:32:30|27924.56
07:32:31|27924.56
07:32:32|27924.02
07:32:33|27926.
07:32:34|27925.9
07:32:35|27925.9
07:32:36|27925.9
07:32:37|27926.11
07:32:38|27925.99
07:32:39|27925.99
07:32:41|27926.03
07:32:41|27926.04
07:32:42|27926.08
07:32:43|27925.52
07:32:44|27926.41
07:32:45|27926.41
07:32:46|27926.15
07:32:47|27927.58
07:32:48|27929.17
07:32:49|27929.27
07:32:51|27930.86
07:32:52|27930.86
07:32:53|27930.88
07:32:55|27930.38
07:32:55|27930.54
07:32:56|27931.14
07:32:57|27930.46
07:32:58|27930.74
07:32:59|27930.85
07:33:00|27930.94
07:33:01|27930.32
07:33:02|27931.22
07:33:03|27931.84
07:33:04|27931.99
07:33:05|27931.09
07:33:06|27931.09
07:33:07|27931.11
07:33:08|27930.3
07:33:09|27930.39
07:33:10|27930.39
07:33:11|27930.36
07:33:12|27929.98
07:33:13|27929.59
07:33:14|27930.
07:33:15|27929.85
07:33:16|27929.48
07:33:17|27929.72
07:33:18|27930.33
07:33:19|27928.88
07:33:20|27928.45
07:33:21|27929.41
07:33:22|27929.62
07:33:23|27930.
07:33:24|27930.
07:33:25|27930.31
07:33:26|27930.43
07:33:27|27930.43
07:33:29|27930.43
07:33:29|27931.45
07:33:31|27930.
07:33:31|27930.
07:33:32|27930.03
07:33:34|27930.03
07:33:34|27930.11
07:33:36|27930.11
07:33:36|27930.
07:33:37|27930.
07:33:38|27930.
07:33:40|27929.23
07:33:40|27929.23
07:33:42|27929.23
07:33:42|27929.62
07:33:43|27929.87
07:33:45|27929.61
07:33:45|27929.61
07:33:46|27929.61
07:33:47|27929.61
07:33:48|27927.34
07:33:50|27927.69
07:33:50|27928.43
07:33:52|27928.43
07:33:54|27928.87
07:33:55|27927.99
07:33:56|27927.69
07:33:57|27925.61
07:33:58|27925.84
07:33:59|27925.92
07:34:01|27925.73
07:34:01|27925.71
07:34:02|27925.83
07:34:03|27926.47
07:34:04|27926.08
07:34:06|27926.08
07:34:07|27926.03
07:34:08|27926.03
07:34:08|27925.55
07:34:10|27925.66
07:34:11|27925.71
07:34:11|27925.23
07:34:13|27926.18
07:34:13|27926.55
07:34:15|27926.77
07:34:16|27926.39
07:34:17|27926.19
07:34:18|27925.91
07:34:19|27925.26
07:34:20|27925.79
07:34:21|27926.43
07:34:22|27926.58
07:34:23|27928.
07:34:25|27927.28
07:34:25|27927.65
07:34:26|27924.71
07:34:27|27925.64
07:34:28|27925.22
07:34:29|27924.02
07:34:30|27924.28
07:34:31|27923.74
07:34:32|27924.34
07:34:33|27924.04
07:34:34|27922.15
07:34:35|27922.3
07:34:37|27922.3
07:34:37|27922.82
07:34:38|27923.36
07:34:39|27924.23
07:34:40|27924.25
07:34:41|27924.39
07:34:42|27924.39
07:34:43|27924.88
07:34:44|27924.58
07:34:45|27924.34
07:34:46|27924.75
07:34:47|27925.21
07:34:48|27924.01
07:34:49|27925.37
07:34:50|27925.43
07:34:51|27925.16
07:34:53|27923.59
07:34:54|27922.09
07:34:55|27922.24
07:34:56|27922.13
07:34:57|27922.32
07:34:58|27922.51
07:35:00|27922.12
07:35:00|27922.54
07:35:01|27922.76
07:35:02|27922.31
07:35:03|27922.97
07:35:04|27922.97
07:35:05|27922.96
07:35:06|27922.
07:35:07|27921.65
07:35:08|27922.01
07:35:10|27922.01
07:35:11|27922.01
07:35:12|27922.01
07:35:12|27922.09
07:35:13|27922.14
07:35:15|27921.83
07:35:15|27922.12
07:35:16|27922.04
07:35:17|27922.12
07:35:18|27922.11
07:35:20|27922.12
07:35:20|27922.49
07:35:21|27922.34
07:35:23|27922.74
07:35:23|27922.65
07:35:25|27922.43
07:35:26|27922.27
07:35:27|27922.39
07:35:28|27922.54
07:35:29|27922.61
07:35:29|27922.52
07:35:31|27921.87
07:35:31|27922.17
07:35:32|27922.41
07:35:34|27922.52
07:35:35|27922.66
07:35:36|27922.67
07:35:36|27922.67
07:35:38|27922.43
07:35:39|27921.92
07:35:40|27922.2
07:35:41|27922.2
07:35:42|27922.2
07:35:42|27922.78
07:35:44|27921.64
07:35:45|27921.57
07:35:45|27922.6
07:35:46|27920.86
07:35:48|27921.17
07:35:49|27921.05
07:35:50|27921.05
07:35:51|27921.89
07:35:52|27920.84
07:35:53|27921.69
07:35:54|27921.62
07:35:55|27921.55
07:35:56|27921.47
07:35:57|27923.2
07:35:59|27922.18
07:36:00|27922.26
07:36:01|27922.5
07:36:01|27922.01
07:36:03|27921.91
07:36:03|27922.04
07:36:05|27920.64
07:36:05|27921.33
07:36:06|27921.41
07:36:08|27921.8
07:36:09|27921.8
07:36:10|27921.41
07:36:10|27921.69
07:36:12|27921.69
07:36:13|27921.35
07:36:13|27920.68
07:36:14|27922.44
07:36:15|27922.19
07:36:16|27921.93
07:36:17|27921.93
07:36:18|27921.84
07:36:19|27921.79
07:36:21|27922.17
07:36:21|27924.59
07:36:22|27925.31
07:36:24|27924.98
07:36:24|27924.18
07:36:26|27925.11
07:36:27|27925.98
07:36:28|27924.
07:36:29|27923.07
07:36:30|27922.61
07:36:31|27923.31
07:36:32|27921.92
07:36:33|27922.26
07:36:34|27922.52
07:36:35|27922.13
07:36:36|27922.49
07:36:37|27922.35
07:36:38|27922.27
07:36:39|27921.75
07:36:41|27922.16
07:36:41|27922.16
07:36:42|27922.16
07:36:43|27921.95
07:36:44|27920.28
07:36:45|27920.
07:36:46|27920.78
07:36:47|27920.87
07:36:48|27920.99
07:36:49|27921.74
07:36:50|27922.16
07:36:51|27922.16
07:36:52|27921.34
07:36:54|27921.05
07:36:55|27921.33
07:36:55|27920.48
07:36:57|27921.54
07:36:59|27921.44
07:37:00|27922.04
07:37:01|27921.9
07:37:01|27921.7
07:37:03|27922.02
07:37:04|27921.59
07:37:05|27919.99
07:37:06|27919.95
07:37:07|27920.26
07:37:08|27921.54
07:37:09|27921.17
07:37:10|27922.
07:37:10|27921.
07:37:11|27921.55
07:37:12|27922.51
07:37:13|27922.93
07:37:15|27922.93
07:37:16|27922.57
07:37:17|27922.91
07:37:18|27922.91
07:37:18|27922.9
07:37:20|27923.83
07:37:21|27922.83
07:37:22|27922.97
07:37:23|27923.33
07:37:23|27922.29
07:37:25|27921.86
07:37:26|27922.33
07:37:27|27922.34
07:37:28|27922.63
07:37:29|27922.63
07:37:30|27923.11
07:37:31|27923.69
07:37:32|27923.18
07:37:33|27922.
07:37:34|27922.44
07:37:36|27923.5
07:37:36|27923.13
07:37:37|27923.13
07:37:38|27924.58
07:37:39|27923.71
07:37:40|27921.1
07:37:41|27921.8
07:37:42|27922.13
07:37:43|27922.
07:37:44|27921.65
07:37:45|27921.84
07:37:47|27921.98
07:37:48|27921.36
07:37:48|27921.49
07:37:49|27920.96
07:37:50|27921.43
07:37:52|27921.74
07:37:52|27921.57
07:37:53|27921.84
07:37:54|27922.
07:37:56|27922.
07:37:57|27921.59
07:37:59|27922.
07:38:00|27921.54
07:38:01|27921.53
07:38:02|27920.92
07:38:03|27921.17
07:38:04|27917.68
07:38:05|27917.45
07:38:06|27919.17
07:38:07|27919.17
07:38:08|27919.66
07:38:09|27919.66
07:38:10|27918.65
07:38:11|27919.07
07:38:12|27918.4
07:38:13|27918.4
07:38:14|27919.05
07:38:15|27919.05
07:38:16|27919.01
07:38:17|27918.7
07:38:18|27918.53
07:38:19|27919.17
07:38:20|27919.17
07:38:21|27919.75
07:38:22|27920.09
07:38:23|27920.
07:38:25|27919.92
07:38:25|27920.4
07:38:26|27920.12
07:38:28|27920.07
07:38:28|27920.07
07:38:30|27919.21
07:38:30|27919.21
07:38:31|27918.76
07:38:32|27918.76
07:38:34|27918.76
07:38:34|27918.53
07:38:36|27919.52
07:38:36|27918.01
07:38:37|27917.42
07:38:38|27916.96
07:38:40|27916.22
07:38:41|27917.48
07:38:41|27917.6
07:38:42|27917.6
07:38:43|27916.84
07:38:44|27916.84
07:38:45|27918.02
07:38:46|27918.02
07:38:48|27918.02
07:38:48|27918.02
07:38:49|27918.14
07:38:50|27917.82
07:38:51|27917.06
07:38:52|27917.29
07:38:53|27916.76
07:38:54|27916.15
07:38:56|27916.13
07:38:56|27915.57
07:38:58|27916.49
07:38:59|27916.68
07:39:00|27917.08
07:39:01|27917.68
07:39:02|27917.11
07:39:03|27917.68
07:39:04|27918.91
07:39:05|27920.99
07:39:05|27922.25
07:39:07|27921.93
07:39:07|27920.
07:39:09|27922.73
07:39:10|27921.98
07:39:11|27922.3
07:39:12|27921.71
07:39:13|27920.89
07:39:14|27921.98
07:39:15|27921.98
07:39:16|27921.79
07:39:17|27921.79
07:39:18|27922.38
07:39:19|27921.81
07:39:20|27921.9
07:39:21|27921.84
07:39:22|27922.43
07:39:23|27921.71
07:39:24|27921.71
07:39:25|27921.71
07:39:26|27924.24
07:39:27|27923.85
07:39:28|27923.2
07:39:29|27923.48
07:39:30|27922.65
07:39:31|27921.66
07:39:32|27922.35
07:39:33|27918.01
07:39:34|27917.87
07:39:35|27916.19
07:39:36|27917.74
07:39:37|27917.29
07:39:38|27917.87
07:39:39|27917.59
07:39:41|27918.27
07:39:41|27916.48
07:39:42|27917.75
07:39:43|27917.63
07:39:44|27916.69
07:39:46|27917.3
07:39:46|27916.93
07:39:48|27916.93
07:39:48|27917.28
07:39:50|27916.64
07:39:50|27915.98
07:39:52|27916.38
07:39:52|27916.89
07:39:53|27916.04
07:39:54|27915.62
07:39:55|27915.2
07:39:56|27915.53
07:39:57|27915.54
07:39:59|27916.5
07:40:00|27916.51
07:40:00|27918.
07:40:02|27918.13
07:40:03|27917.66
07:40:04|27917.66
07:40:05|27917.85
07:40:06|27918.33
07:40:07|27918.12
07:40:08|27918.12
07:40:09|27918.15
07:40:10|27917.92
07:40:11|27917.8
07:40:12|27917.8
07:40:13|27917.12
07:40:14|27917.25
07:40:15|27917.62
07:40:16|27917.62
07:40:17|27917.8
07:40:18|27918.44
07:40:19|27916.78
07:40:20|27917.28
07:40:21|27918.75
07:40:22|27918.66
07:40:24|27918.31
07:40:24|27918.85
07:40:25|27918.85
07:40:26|27919.16
07:40:27|27921.16
07:40:29|27921.16
07:40:29|27920.41
07:40:30|27921.32
07:40:31|27920.67
07:40:32|27920.
07:40:33|27919.25
07:40:34|27919.07
07:40:35|27918.48
07:40:36|27919.7
07:40:37|27920.5
07:40:38|27919.93
07:40:39|27922.
07:40:40|27921.3
07:40:42|27920.48
07:40:42|27921.46
07:40:44|27921.55
07:40:45|27921.08
07:40:46|27921.09
07:40:47|27921.34
07:40:47|27921.34
07:40:48|27921.03
07:40:50|27921.67
07:40:50|27922.12
07:40:52|27921.54
07:40:53|27921.96
07:40:54|27924.13
07:40:55|27924.2
07:40:55|27924.75
07:40:56|27926.
07:40:57|27926.
07:40:58|27925.39
07:40:59|27925.28
07:41:03|27926.
07:41:04|27926.71
07:41:05|27926.2
07:41:06|27926.19
07:41:07|27926.19
07:41:08|27926.05
07:41:09|27925.74
07:41:10|27925.44
07:41:12|27925.71
07:41:12|27925.64
07:41:13|27925.98
07:41:14|27925.84
07:41:15|27926.21
07:41:16|27926.4
07:41:17|27926.16
07:41:18|27926.28
07:41:19|27927.24
07:41:20|27927.26
07:41:21|27927.65
07:41:22|27927.65
07:41:23|27927.34
07:41:24|27928.52
07:41:25|27929.22
07:41:26|27929.16
07:41:28|27929.22
07:41:29|27929.57
07:41:30|27929.87
07:41:31|27930.
07:41:32|27930.42
07:41:32|27934.
07:41:34|27934.07
07:41:34|27934.11
07:41:35|27934.29
07:41:36|27936.2
07:41:37|27935.13
07:41:38|27935.92
07:41:39|27934.28
07:41:40|27934.
07:41:41|27934.36
07:41:42|27934.94
07:41:43|27934.94
07:41:45|27934.94
07:41:45|27936.67
07:41:46|27935.56
07:41:47|27935.88
07:41:48|27935.71
07:41:50|27935.69
07:41:50|27936.44
07:41:51|27936.44
07:41:52|27936.44
07:41:53|27936.44
07:41:55|27936.7
07:41:55|27936.54
07:41:56|27936.53
07:41:58|27936.53
07:41:59|27936.54
07:42:00|27936.32
07:42:01|27936.32
07:42:03|27936.
07:42:04|27936.38
07:42:05|27936.38
07:42:06|27938.31
07:42:07|27937.37
07:42:08|27938.4
07:42:09|27938.4
07:42:10|27938.33
07:42:11|27938.33
07:42:12|27938.79
07:42:13|27939.63
07:42:14|27938.34
07:42:15|27938.34
07:42:16|27940.42
07:42:17|27940.15
07:42:18|27940.86
07:42:18|27940.16
07:42:20|27939.26
07:42:20|27939.41
07:42:22|27940.31
07:42:22|27940.64
07:42:24|27940.83
07:42:25|27940.63
07:42:25|27941.03
07:42:26|27942.
07:42:28|27942.
07:42:29|27943.06
07:42:30|27943.22
07:42:30|27943.1
07:42:32|27942.85
07:42:33|27942.83
07:42:34|27942.03
07:42:35|27943.49
07:42:35|27943.1
07:42:37|27943.1
07:42:37|27943.1
07:42:39|27943.1
07:42:40|27943.22
07:42:40|27942.42
07:42:41|27943.62
07:42:43|27943.34
07:42:44|27943.34
07:42:44|27942.48
07:42:45|27942.56
07:42:47|27943.05
07:42:48|27942.94
07:42:49|27942.68
07:42:50|27942.01
07:42:51|27942.16
07:42:52|27941.79
07:42:53|27942.09
07:42:54|27941.54
07:42:55|27940.95
07:42:56|27938.55
07:42:57|27938.76
07:42:58|27939.41
07:42:59|27940.02
07:43:00|27941.
07:43:01|27939.39
07:43:03|27936.27
07:43:04|27937.28
07:43:05|27938.13
07:43:06|27938.46
07:43:07|27938.3
07:43:08|27937.51
07:43:09|27938.33
07:43:10|27937.69
07:43:11|27937.73
07:43:12|27937.73
07:43:13|27937.57
07:43:14|27936.65
07:43:15|27936.65
07:43:16|27937.66
07:43:17|27937.38
07:43:18|27937.55
07:43:19|27937.06
07:43:20|27936.34
07:43:21|27936.88
07:43:22|27936.42
07:43:23|27936.88
07:43:24|27937.
07:43:25|27937.
07:43:26|27937.37
07:43:27|27937.37
07:43:28|27937.22
07:43:29|27937.22
07:43:30|27937.47
07:43:31|27937.25
07:43:32|27937.25
07:43:33|27937.25
07:43:34|27937.65
07:43:35|27937.65
07:43:36|27937.86
07:43:37|27937.86
07:43:38|27937.99
07:43:39|27937.99
07:43:40|27937.99
07:43:41|27937.4
07:43:42|27937.11
07:43:43|27936.37
07:43:44|27936.32
07:43:45|27935.67
07:43:46|27935.31
07:43:47|27938.
07:43:48|27937.09
07:43:49|27936.8
07:43:50|27936.8
07:43:51|27936.79
07:43:52|27936.79
07:43:53|27936.79
07:43:54|27939.42
07:43:55|27939.73
07:43:56|27939.73
07:43:57|27938.75
07:43:58|27939.21
07:43:59|27939.34
07:44:00|27940.28
07:44:01|27939.43
07:44:02|27939.48
07:44:03|27939.51
07:44:05|27939.58
07:44:06|27938.99
07:44:07|27938.99
07:44:09|27939.29
07:44:09|27939.29
07:44:10|27939.43
07:44:11|27939.55
07:44:12|27939.01
07:44:13|27939.63
07:44:14|27939.19
07:44:15|27939.19
07:44:16|27939.82
07:44:17|27939.56
07:44:18|27939.42
07:44:19|27939.42
07:44:20|27939.42
07:44:21|27940.
07:44:22|27939.83
07:44:23|27939.83
07:44:24|27939.72
07:44:25|27939.72
07:44:26|27942.37
07:44:27|27943.22
07:44:28|27942.54
07:44:30|27941.85
07:44:30|27942.06
07:44:31|27942.19
07:44:32|27941.57
07:44:33|27941.38
07:44:35|27943.77
07:44:35|27943.46
07:44:37|27943.37
07:44:37|27943.21
07:44:38|27943.39
07:44:40|27943.51
07:44:41|27944.29
07:44:43|27945.
07:44:43|27944.69
07:44:44|27945.1
07:44:45|27945.23
07:44:46|27945.82
07:44:47|27946.01
07:44:48|27945.23
07:44:49|27944.88
07:44:50|27945.64
07:44:51|27945.28
07:44:52|27945.17
07:44:53|27944.53
07:44:54|27944.93
07:44:55|27944.93
07:44:56|27944.93
07:44:57|27945.1
07:44:58|27945.1
07:44:59|27944.38
07:45:00|27944.4
07:45:01|27945.81
07:45:03|27943.91
07:45:04|27943.13
07:45:05|27943.66
07:45:06|27943.19
07:45:07|27941.23
07:45:08|27941.22
07:45:09|27941.93
07:45:10|27941.93
07:45:12|27941.64
07:45:13|27941.45
07:45:14|27941.5
07:45:14|27941.51
07:45:16|27941.95
07:45:17|27941.92
07:45:18|27941.46
07:45:18|27942.34
07:45:19|27942.8
07:45:21|27942.91
07:45:21|27943.04
07:45:22|27942.87
07:45:24|27942.87
07:45:24|27942.68
07:45:26|27943.65
07:45:26|27943.4
07:45:27|27942.99
07:45:29|27943.51
07:45:29|27943.51
07:45:30|27943.19
07:45:32|27943.19
07:45:32|27943.3
07:45:33|27944.01
07:45:34|27943.61
07:45:36|27943.19
07:45:36|27943.61
07:45:38|27944.01
07:45:38|27944.01
07:45:39|27944.01
07:45:40|27944.01
07:45:41|27942.52
07:45:43|27943.13
07:45:43|27942.58
07:45:44|27941.02
07:45:45|27941.78
07:45:46|27941.78
07:45:48|27941.59
07:45:48|27940.97
07:45:50|27940.97
07:45:50|27939.77
07:45:51|27939.4
07:45:53|27938.4
07:45:54|27939.59
07:45:54|27939.51
07:45:55|27939.88
07:45:56|27940.
07:45:57|27940.
07:45:58|27940.
07:45:59|27940.
07:46:00|27940.01
07:46:02|27940.31
07:46:02|27940.35
07:46:04|27940.05
07:46:05|27939.32
07:46:06|27939.38
07:46:07|27939.54
07:46:08|27939.72
07:46:09|27939.01
07:46:10|27939.46
07:46:11|27939.61
07:46:12|27939.97
07:46:13|27940.1
07:46:14|27939.6
07:46:15|27939.56
07:46:16|27939.56
07:46:17|27939.56
07:46:18|27939.56
07:46:19|27939.29
07:46:20|27939.27
07:46:21|27940.22
07:46:22|27940.38
07:46:23|27940.38
07:46:24|27939.56
07:46:25|27938.73
07:46:26|27938.77
07:46:27|27939.31
07:46:28|27939.85
07:46:29|27939.85
07:46:30|27939.66
07:46:31|27939.66
07:46:32|27939.98
07:46:33|27940.32
07:46:34|27940.32
07:46:35|27939.33
07:46:37|27938.96
07:46:37|27938.96
07:46:38|27939.88
07:46:39|27939.42
07:46:40|27939.42
07:46:41|27939.75
07:46:42|27939.75
07:46:43|27939.09
07:46:44|27938.78
07:46:45|27938.53
07:46:46|27938.49
07:46:47|27939.31
07:46:48|27941.72
07:46:49|27942.32
07:46:50|27942.73
07:46:51|27942.66
07:46:53|27942.03
07:46:53|27940.97
07:46:54|27940.29
07:46:55|27940.18
07:46:56|27941.14
07:46:57|27941.14
07:46:58|27941.14
07:46:59|27941.14
07:47:00|27940.19
07:47:01|27941.14
07:47:02|27941.24
07:47:04|27941.1
07:47:05|27942.14
07:47:06|27942.14
07:47:07|27942.17
07:47:08|27941.92
07:47:09|27941.92
07:47:10|27941.63
07:47:11|27941.63
07:47:12|27941.9
07:47:13|27941.23
07:47:14|27940.34
07:47:15|27940.34
07:47:16|27941.63
07:47:17|27942.
07:47:18|27942.
07:47:19|27941.19
07:47:20|27941.45
07:47:21|27940.08
07:47:22|27942.
07:47:23|27942.
07:47:24|27942.89
07:47:25|27942.07
07:47:26|27942.07
07:47:27|27942.07
07:47:28|27942.07
07:47:29|27942.07
07:47:30|27941.12
07:47:31|27941.12
07:47:32|27941.85
07:47:33|27940.
07:47:34|27941.31
07:47:35|27941.44
07:47:36|27941.44
07:47:37|27941.87
07:47:38|27941.75
07:47:39|27940.72
07:47:40|27940.96
07:47:41|27940.96
07:47:42|27941.11
07:47:43|27940.36
07:47:44|27940.66
07:47:45|27940.83
07:47:46|27936.68
07:47:47|27935.97
07:47:48|27936.17
07:47:49|27936.24
07:47:50|27936.34
07:47:51|27936.34
07:47:52|27935.54
07:47:53|27935.33
07:47:54|27936.53
07:47:55|27937.33
07:47:56|27937.52
07:47:57|27937.03
07:47:58|27936.59
07:47:59|27936.59
07:48:00|27936.4
07:48:01|27936.86
07:48:02|27935.5
07:48:03|27935.4
07:48:04|27935.14
07:48:05|27935.11
07:48:06|27934.48
07:48:07|27935.16
07:48:08|27932.67
07:48:10|27931.89
07:48:11|27931.55
07:48:12|27931.81
07:48:13|27932.06
07:48:14|27931.42
07:48:15|27931.75
07:48:16|27931.84
07:48:17|27931.84
07:48:18|27931.75
07:48:19|27931.88
07:48:20|27931.35
07:48:21|27931.07
07:48:22|27932.27
07:48:23|27932.27
07:48:24|27932.57
07:48:25|27932.57
07:48:27|27932.57
07:48:27|27931.99
07:48:28|27931.18
07:48:29|27931.06
07:48:30|27930.59
07:48:32|27930.59
07:48:32|27931.54
07:48:33|27932.
07:48:34|27932.
07:48:35|27931.24
07:48:37|27931.26
07:48:37|27930.85
07:48:38|27930.81
07:48:39|27932.
07:48:40|27930.
07:48:42|27929.69
07:48:42|27930.
07:48:44|27927.34
07:48:45|27928.02
07:48:45|27928.
07:48:46|27928.
07:48:48|27928.
07:48:48|27928.44
07:48:50|27928.44
07:48:50|27927.81
07:48:51|27927.91
07:48:52|27928.72
07:48:53|27928.73
07:48:55|27928.31
07:48:55|27928.53
07:48:56|27929.04
07:48:57|27928.48
07:48:58|27928.48
07:48:59|27928.48
07:49:01|27928.48
07:49:01|27929.46
07:49:02|27929.8
07:49:04|27929.8
07:49:04|27929.66
07:49:05|27929.66
07:49:07|27929.39
07:49:08|27929.26
07:49:09|27929.26
07:49:10|27929.55
07:49:11|27929.55
07:49:12|27929.55
07:49:13|27928.58
07:49:14|27927.96
07:49:15|27927.47
07:49:16|27927.82
07:49:17|27928.08
07:49:18|27926.97
07:49:19|27927.36
07:49:20|27927.59
07:49:21|27927.58
07:49:22|27927.58
07:49:23|27928.08
07:49:24|27928.2
07:49:25|27927.43
07:49:26|27927.76
07:49:27|27927.76
07:49:28|27927.76
07:49:29|27928.09
07:49:30|27927.73
07:49:31|27927.46
07:49:32|27927.81
07:49:33|27927.92
07:49:34|27927.64
07:49:35|27927.21
07:49:36|27926.94
07:49:37|27927.94
07:49:38|27927.94
07:49:39|27927.94
07:49:40|27927.94
07:49:41|27927.94
07:49:42|27927.94
07:49:43|27927.8
07:49:44|27927.6
07:49:45|27926.95
07:49:46|27926.95
07:49:47|27926.95
07:49:48|27927.19
07:49:49|27927.19
07:49:50|27927.74
07:49:51|27927.35
07:49:52|27927.92
07:49:53|27927.22
07:49:55|27927.6
07:49:55|27927.6
07:49:56|27927.6
07:49:57|27927.6
07:49:58|27927.31
07:49:59|27926.95
07:50:00|27927.19
07:50:01|27927.19
07:50:02|27927.21
07:50:03|27926.94
07:50:04|27926.92
07:50:05|27926.98
07:50:06|27927.37
07:50:08|27927.37
07:50:09|27927.37
07:50:10|27926.77
07:50:11|27926.84
07:50:12|27926.84
07:50:13|27926.84
07:50:14|27926.
07:50:15|27926.32
07:50:16|27926.32
07:50:17|27926.01
07:50:18|27926.13
07:50:19|27926.13
07:50:20|27926.
07:50:21|27927.07
07:50:22|27926.51
07:50:23|27926.
07:50:24|27925.96
07:50:25|27926.41
07:50:26|27926.81
07:50:27|27927.15
07:50:28|27927.15
07:50:29|27927.
07:50:30|27926.93
07:50:31|27926.93
07:50:32|27927.07
07:50:33|27927.07
07:50:34|27927.43
07:50:35|27927.43
07:50:36|27927.35
07:50:37|27927.51
07:50:38|27927.19
07:50:39|27927.06
07:50:40|27927.06
07:50:41|27926.
07:50:42|27926.13
07:50:43|27925.86
07:50:44|27925.7
07:50:45|27925.22
07:50:46|27925.74
07:50:47|27926.07
07:50:48|27928.17
07:50:49|27927.83
07:50:50|27927.83
07:50:51|27927.5
07:50:52|27928.07
07:50:53|27928.07
07:50:54|27929.06
07:50:55|27928.46
07:50:56|27927.56
07:50:57|27927.99
07:50:58|27928.28
07:50:59|27928.28
07:51:00|27928.53
07:51:01|27927.79
07:51:02|27928.29
07:51:03|27927.93
07:51:04|27926.66
07:51:05|27926.97
07:51:06|27926.97
07:51:07|27926.99
07:51:09|27926.73
07:51:09|27926.73
07:51:11|27927.3
07:51:11|27927.3
07:51:13|27927.3
07:51:13|27927.3
07:51:14|27927.04
07:51:15|27926.85
07:51:17|27926.85
07:51:17|27927.03
07:51:19|27927.16
07:51:20|27926.82
07:51:20|27926.46
07:51:22|27926.46
07:51:22|27927.
07:51:24|27927.
07:51:24|27927.
07:51:26|27926.99
07:51:27|27927.57
07:51:28|27928.
07:51:29|27928.
07:51:30|27928.
07:51:31|27927.53
07:51:31|27928.02
07:51:32|27927.75
07:51:34|27928.
07:51:35|27928.
07:51:35|27927.9
07:51:37|27927.57
07:51:37|27927.57
07:51:39|27927.95
07:51:40|27927.95
07:51:41|27927.95
07:51:42|27927.95
07:51:43|27927.83
07:51:44|27927.83
07:51:44|27927.83
07:51:46|27927.43
07:51:47|27927.44
07:51:48|27927.44
07:51:49|27927.44
07:51:49|27927.44
07:51:50|27927.44
07:51:52|27928.33
07:51:52|27928.03
07:51:54|27928.03
07:51:54|27927.5
07:51:55|27928.24
07:51:57|27927.93
07:51:57|27927.93
07:51:59|27927.93
07:52:00|27927.93
07:52:01|27930.2
07:52:02|27930.2
07:52:03|27930.58
07:52:04|27931.02
07:52:05|27931.19
07:52:06|27931.29
07:52:07|27931.29
07:52:08|27934.7
07:52:08|27932.21
07:52:10|27932.68
07:52:11|27932.38
07:52:12|27932.36
07:52:13|27933.01
07:52:14|27932.36
07:52:15|27932.36
07:52:16|27934.
07:52:18|27934.86
07:52:19|27933.8
07:52:20|27934.31
07:52:21|27934.05
07:52:22|27933.16
07:52:22|27932.82
07:52:24|27931.81
07:52:25|27932.19
07:52:26|27932.59
07:52:27|27932.03
07:52:28|27931.9
07:52:29|27931.01
07:52:30|27930.17
07:52:31|27931.34
07:52:32|27930.74
07:52:33|27930.8
07:52:34|27930.52
07:52:35|27930.89
07:52:36|27930.66
07:52:37|27930.41
07:52:38|27930.28
07:52:39|27930.64
07:52:40|27930.64
07:52:41|27930.9
07:52:42|27931.25
07:52:43|27930.87
07:52:44|27930.87
07:52:45|27931.54
07:52:46|27929.99
07:52:47|27930.44
07:52:48|27930.42
07:52:49|27930.43
07:52:51|27931.34
07:52:51|27931.55
07:52:52|27931.55
07:52:53|27930.77
07:52:54|27930.77
07:52:55|27930.77
07:52:56|27930.49
07:52:58|27931.14
07:52:58|27930.8
07:52:59|27930.63
07:53:01|27930.68
07:53:02|27930.93
07:53:03|27930.65
07:53:04|27930.65
07:53:05|27930.64
07:53:06|27931.32
07:53:07|27931.32
07:53:08|27931.32
07:53:09|27932.65
07:53:10|27933.48
07:53:11|27933.14
07:53:12|27933.26
07:53:13|27933.26
07:53:14|27933.15
07:53:15|27933.44
07:53:16|27933.44
07:53:17|27933.49
07:53:18|27933.47
07:53:19|27933.47
07:53:20|27933.07
07:53:21|27932.96
07:53:22|27932.42
07:53:23|27931.65
07:53:24|27931.02
07:53:25|27931.01
07:53:26|27931.01
07:53:27|27932.12
07:53:28|27932.12
07:53:30|27931.38
07:53:30|27931.38
07:53:31|27932.06
07:53:32|27932.06
07:53:33|27934.38
07:53:34|27934.43
07:53:35|27934.85
07:53:36|27934.43
07:53:37|27935.12
07:53:38|27935.25
07:53:39|27935.25
07:53:41|27935.24
07:53:41|27935.24
07:53:43|27934.99
07:53:44|27934.99
07:53:44|27934.75
07:53:45|27934.75
07:53:46|27934.75
07:53:48|27934.75
07:53:48|27934.75
07:53:49|27934.75
07:53:50|27934.75
07:53:51|27934.75
07:53:53|27934.75
07:53:53|27934.75
07:53:54|27934.82
07:53:55|27934.75
07:53:57|27933.79
07:53:57|27933.52
07:53:58|27933.52
07:54:00|27933.87
07:54:00|27933.8
07:54:01|27933.66
07:54:03|27933.66
07:54:03|27933.1
07:54:04|27933.49
07:54:05|27933.3
07:54:07|27933.3
07:54:07|27933.3
07:54:08|27933.01
07:54:09|27931.71
07:54:11|27930.95
07:54:12|27931.44
07:54:13|27931.12
07:54:14|27931.08
07:54:15|27931.04
07:54:16|27930.83
07:54:17|27931.04
07:54:18|27930.98
07:54:20|27931.
07:54:20|27930.54
07:54:21|27930.67
07:54:22|27931.45
07:54:23|27931.23
07:54:24|27930.98
07:54:25|27931.17
07:54:26|27931.28
07:54:27|27930.99
07:54:28|27931.
07:54:29|27930.55
07:54:30|27930.55
07:54:31|27930.55
07:54:32|27930.55
07:54:33|27931.02
07:54:34|27931.02
07:54:35|27931.02
07:54:36|27930.55
07:54:37|27930.55
07:54:38|27930.55
07:54:39|27930.51
07:54:40|27930.43
07:54:41|27930.43
07:54:42|27931.15
07:54:43|27931.15
07:54:44|27930.43
07:54:45|27930.05
07:54:46|27930.47
07:54:47|27931.85
07:54:48|27932.41
07:54:49|27933.99
07:54:50|27934.09
07:54:51|27934.04
07:54:52|27934.17
07:54:53|27934.17
07:54:54|27934.17
07:54:55|27934.41
07:54:56|27934.39
07:54:57|27934.84
07:54:58|27934.76
07:54:59|27934.28
07:55:00|27934.28
07:55:01|27934.35
07:55:02|27934.74
07:55:03|27933.13
07:55:04|27933.32
07:55:05|27933.5
07:55:06|27933.5
07:55:07|27934.35
07:55:08|27933.87
07:55:09|27933.87
07:55:10|27934.29
07:55:11|27934.29
07:55:12|27934.09
07:55:13|27933.29
07:55:15|27932.47
07:55:16|27932.47
07:55:17|27932.
07:55:18|27932.16
07:55:19|27932.04
07:55:20|27931.64
07:55:21|27931.63
07:55:22|27932.2
07:55:23|27932.
07:55:24|27933.34
07:55:25|27931.94
07:55:26|27932.63
07:55:27|27932.63
07:55:29|27932.41
07:55:29|27933.26
07:55:30|27932.91
07:55:32|27933.07
07:55:32|27933.04
07:55:34|27933.04
07:55:34|27933.8
07:55:35|27933.41
07:55:36|27932.18
07:55:37|27930.87
07:55:38|27932.14
07:55:40|27932.14
07:55:40|27931.76
07:55:41|27931.8
07:55:43|27933.11
07:55:44|27932.05
07:55:45|27931.62
07:55:46|27931.1
07:55:46|27930.13
07:55:47|27933.18
07:55:48|27931.75
07:55:50|27931.75
07:55:50|27931.93
07:55:51|27931.93
07:55:53|27931.89
07:55:53|27932.15
07:55:55|27932.15
07:55:55|27931.8
07:55:56|27931.8
07:55:57|27931.41
07:55:59|27931.55
07:55:59|27932.12
07:56:01|27932.13
07:56:01|27934.
07:56:03|27933.81
07:56:03|27932.
07:56:04|27931.38
07:56:05|27930.58
07:56:07|27931.24
07:56:08|27930.55
07:56:09|27930.55
07:56:10|27930.3
07:56:11|27930.7
07:56:12|27930.7
07:56:13|27930.27
07:56:14|27930.27
07:56:15|27930.77
07:56:16|27930.5
07:56:17|27930.62
07:56:18|27930.63
07:56:19|27930.63
07:56:20|27931.48
07:56:21|27931.48
07:56:22|27931.48
07:56:23|27931.66
07:56:25|27931.65
07:56:25|27932.48
07:56:26|27933.19
07:56:27|27933.
07:56:28|27933.33
07:56:29|27933.33
07:56:30|27932.49
07:56:31|27932.49
07:56:32|27932.16
07:56:33|27934.14
07:56:34|27934.14
07:56:35|27933.
07:56:36|27933.06
07:56:37|27934.47
07:56:38|27934.47
07:56:39|27934.47
07:56:40|27934.47
07:56:41|27934.53
07:56:42|27935.02
07:56:43|27936.13
07:56:44|27936.13
07:56:45|27936.13
07:56:46|27936.6
07:56:47|27936.6
07:56:48|27936.6
07:56:49|27936.6
07:56:50|27935.55
07:56:51|27936.35
07:56:52|27935.21
07:56:53|27935.22
07:56:54|27935.22
07:56:55|27935.73
07:56:56|27936.08
07:56:57|27935.87
07:56:58|27935.99
07:56:59|27936.48
07:57:00|27935.15
07:57:01|27934.2
07:57:02|27936.26
07:57:03|27936.26
07:57:04|27936.07
07:57:05|27936.07
07:57:06|27936.07
07:57:07|27936.05
07:57:08|27936.05
07:57:09|27936.05
07:57:10|27936.05
07:57:11|27936.66
07:57:12|27936.66
07:57:13|27935.96
07:57:14|27934.
07:57:16|27933.39
07:57:16|27933.66
07:57:18|27930.51
07:57:19|27931.27
07:57:20|27931.49
07:57:21|27930.49
07:57:22|27931.53
07:57:23|27930.23
07:57:24|27931.21
07:57:25|27930.83
07:57:26|27931.07
07:57:27|27930.53
07:57:28|27930.35
07:57:29|27930.35
07:57:30|27931.66
07:57:31|27931.27
07:57:32|27930.41
07:57:33|27930.34
07:57:34|27931.07
07:57:35|27930.88
07:57:36|27930.64
07:57:37|27930.58
07:57:38|27931.31
07:57:39|27931.
07:57:40|27931.
07:57:41|27931.
07:57:42|27930.43
07:57:43|27931.06
07:57:44|27930.99
07:57:45|27930.99
07:57:46|27931.36
07:57:47|27932.07
07:57:48|27932.07
07:57:49|27931.82
07:57:50|27931.82
07:57:51|27932.42
07:57:52|27932.42
07:57:53|27932.42
07:57:54|27932.42
07:57:55|27931.63
07:57:56|27931.63
07:57:57|27931.63
07:57:58|27931.63
07:57:59|27931.5
07:58:00|27931.07
07:58:01|27931.07
07:58:02|27932.72
07:58:03|27931.21
07:58:04|27931.21
07:58:05|27931.21
07:58:06|27931.21
07:58:07|27931.4
07:58:08|27931.4
07:58:09|27931.49
07:58:10|27931.49
07:58:11|27931.49
07:58:12|27932.12
07:58:13|27932.12
07:58:14|27932.56
07:58:16|27932.56
07:58:16|27932.56
07:58:18|27931.86
07:58:19|27932.02
07:58:20|27931.41
07:58:21|27931.27
07:58:22|27931.04
07:58:23|27931.7
07:58:24|27931.71
07:58:26|27931.68
07:58:26|27931.68
07:58:27|27931.98
07:58:28|27931.86
07:58:29|27929.59
07:58:30|27928.67
07:58:32|27928.74
07:58:32|27929.24
07:58:33|27929.09
07:58:34|27928.
07:58:35|27929.09
07:58:36|27928.02
07:58:38|27929.09
07:58:38|27929.09
07:58:39|27929.07
07:58:40|27928.02
07:58:41|27929.05
07:58:43|27929.05
07:58:44|27929.09
07:58:44|27929.85
07:58:45|27929.23
07:58:47|27930.05
07:58:47|27929.38
07:58:49|27929.95
07:58:49|27929.95
07:58:50|27929.71
07:58:52|27929.35
07:58:52|27928.33
07:58:54|27929.27
07:58:55|27929.36
07:58:55|27929.25
07:58:56|27929.25
07:58:57|27929.27
07:58:58|27929.27
07:58:59|27929.78
07:59:00|27928.93
07:59:01|27929.01
07:59:03|27929.73
07:59:04|27929.73
07:59:05|27929.53
07:59:05|27929.53
07:59:06|27929.83
07:59:08|27929.4
07:59:09|27929.81
07:59:09|27929.96
07:59:10|27930.38
07:59:11|27930.38
07:59:12|27930.38
07:59:13|27930.66
07:59:14|27930.31
07:59:16|27929.78
07:59:17|27928.33
07:59:18|27928.51
07:59:19|27928.26
07:59:20|27928.26
07:59:22|27930.
07:59:23|27929.1
07:59:24|27929.93
07:59:25|27929.93
07:59:26|27929.56
07:59:27|27929.56
07:59:28|27929.56
07:59:29|27930.12
07:59:30|27930.
07:59:31|27929.88
07:59:32|27929.88
07:59:33|27929.88
07:59:34|27929.88
07:59:35|27929.84
07:59:36|27929.69
07:59:37|27929.62
07:59:38|27929.59
07:59:39|27929.99
07:59:40|27929.29
07:59:41|27929.11
07:59:42|27929.24
07:59:43|27929.44
07:59:44|27929.35
07:59:45|27929.08
07:59:46|27929.84
07:59:47|27932.
07:59:48|27930.63
07:59:49|27930.83
07:59:50|27930.83
07:59:51|27931.
07:59:52|27930.69
07:59:53|27931.1
07:59:54|27931.27
07:59:55|27930.65
07:59:56|27931.1
07:59:57|27931.49
07:59:58|27931.69
07:59:59|27931.89
08:00:00|27931.89
08:00:01|27930.01
08:00:02|27929.5
08:00:03|27928.88
08:00:05|27928.33
08:00:05|27928.78
08:00:06|27926.26
08:00:07|27926.73
08:00:08|27927.45
08:00:10|27925.39
08:00:10|27926.42
08:00:11|27925.62
08:00:12|27925.48
08:00:14|27926.2
08:00:15|27925.92
08:00:15|27925.07
08:00:17|27929.16
08:00:18|27928.13
08:00:19|27928.13
08:00:20|27928.51
08:00:21|27928.13
08:00:22|27928.64
08:00:23|27928.96
08:00:25|27928.77
08:00:26|27928.14
08:00:27|27928.66
08:00:28|27928.66
08:00:29|27928.66
08:00:30|27928.66
08:00:31|27927.58
08:00:32|27927.58
08:00:33|27927.27
08:00:35|27925.64
08:00:35|27925.61
08:00:36|27925.79
08:00:37|27927.54
08:00:38|27927.42
08:00:39|27927.55
08:00:40|27927.13
08:00:41|27927.88
08:00:42|27927.43
08:00:43|27927.43
08:00:44|27927.07
08:00:45|27926.76
08:00:46|27926.
08:00:47|27925.29
08:00:48|27925.6
08:00:49|27925.54
08:00:50|27925.63
08:00:51|27925.63
08:00:53|27925.63
08:00:54|27925.96
08:00:54|27925.96
08:00:55|27925.96
08:00:56|27925.96
08:00:58|27925.96
08:00:59|27925.96
08:01:00|27925.
08:01:00|27925.51
08:01:01|27925.51
08:01:03|27920.1
08:01:04|27918.95
08:01:04|27919.14
08:01:06|27918.83
08:01:06|27918.8
08:01:08|27918.58
08:01:08|27918.15
08:01:09|27920.
08:01:11|27919.98
08:01:12|27919.98
08:01:13|27919.98
08:01:13|27918.
08:01:15|27917.96
08:01:15|27918.84
08:01:17|27918.7
08:01:17|27919.13
08:01:18|27919.84
08:01:20|27920.14
08:01:21|27920.68
08:01:22|27920.68
08:01:23|27920.58
08:01:24|27920.72
08:01:25|27920.46
08:01:26|27920.39
08:01:27|27920.13
08:01:28|27920.41
08:01:29|27920.27
08:01:30|27920.53
08:01:31|27920.7
08:01:32|27920.7
08:01:33|27919.76
08:01:34|27919.46
08:01:35|27920.09
08:01:36|27920.03
08:01:37|27918.61
08:01:38|27918.73
08:01:39|27917.96
08:01:40|27918.19
08:01:41|27917.58
08:01:42|27917.42
08:01:43|27918.19
08:01:44|27918.42
08:01:45|27917.74
08:01:46|27917.86
08:01:47|27918.02
08:01:48|27917.75
08:01:49|27917.02
08:01:50|27917.01
08:01:51|27917.33
08:01:52|27917.33
08:01:53|27918.42
08:01:54|27917.23
08:01:55|27917.23
08:01:56|27917.12
08:01:57|27918.33
08:01:58|27918.82
08:01:59|27918.31
08:02:00|27918.38
08:02:01|27918.31
08:02:02|27918.36
08:02:03|27918.74
08:02:04|27917.86
08:02:05|27917.45
08:02:06|27918.04
08:02:07|27917.91
08:02:08|27917.05
08:02:09|27917.5
08:02:10|27918.04
08:02:11|27916.53
08:02:12|27916.82
08:02:13|27916.84
08:02:14|27916.56
08:02:15|27916.92
08:02:16|27916.92
08:02:17|27916.92
08:02:18|27916.92
08:02:19|27916.42
08:02:21|27916.49
08:02:21|27915.5
08:02:22|27916.17
08:02:23|27916.17
08:02:24|27916.56
08:02:25|27915.35
08:02:27|27915.6
08:02:28|27915.6
08:02:28|27915.
08:02:30|27915.
08:02:31|27915.3
08:02:32|27916.26
08:02:33|27916.26
08:02:34|27916.26
08:02:35|27916.55
08:02:36|27916.67
08:02:37|27916.34
08:02:38|27916.34
08:02:39|27917.01
08:02:40|27916.91
08:02:41|27916.91
08:02:42|27916.45
08:02:43|27916.03
08:02:44|27915.77
08:02:45|27915.61
08:02:46|27915.33
08:02:47|27915.59
08:02:48|27916.06
08:02:49|27916.06
08:02:51|27916.
08:02:51|27916.3
08:02:52|27916.28
08:02:53|27916.39
08:02:54|27916.24
08:02:56|27916.24
08:02:56|27916.08
08:02:57|27915.85
08:02:58|27915.72
08:02:59|27916.
08:03:00|27916.
08:03:01|27916.09
08:03:02|27916.42
08:03:03|27916.22
08:03:04|27920.81
08:03:05|27919.69
08:03:07|27920.18
08:03:07|27920.05
08:03:08|27920.05
08:03:09|27921.15
08:03:10|27921.15
08:03:12|27921.63
08:03:12|27923.43
08:03:13|27924.44
08:03:14|27923.67
08:03:15|27923.88
08:03:16|27922.21
08:03:17|27922.42
08:03:18|27922.09
08:03:19|27922.69
08:03:20|27922.06
08:03:22|27921.52
08:03:23|27921.14
08:03:24|27921.67
08:03:26|27920.92
08:03:26|27922.12
08:03:28|27920.41
08:03:29|27920.41
08:03:30|27920.28
08:03:31|27920.83
08:03:32|27921.48
08:03:33|27921.6
08:03:34|27922.18
08:03:35|27922.
08:03:36|27922.
08:03:37|27921.65
08:03:38|27921.65
08:03:39|27921.97
08:03:40|27922.01
08:03:41|27923.
08:03:42|27923.
08:03:43|27923.07
08:03:44|27919.11
08:03:45|27919.09
08:03:46|27919.62
08:03:47|27920.63
08:03:48|27920.22
08:03:49|27920.23
08:03:50|27918.96
08:03:51|27918.96
08:03:52|27918.83
08:03:53|27918.83
08:03:54|27918.83
08:03:55|27919.34
08:03:56|27920.
08:03:57|27918.97
08:03:58|27918.46
08:03:59|27918.4
08:04:00|27917.76
08:04:01|27918.37
08:04:02|27919.74
08:04:03|27918.53
08:04:04|27918.96
08:04:06|27918.96
08:04:06|27917.36
08:04:07|27916.96
08:04:08|27917.62
08:04:09|27917.42
08:04:10|27917.24
08:04:11|27915.97
08:04:12|27917.36
08:04:13|27917.19
08:04:14|27916.54
08:04:15|27915.51
08:04:16|27915.93
08:04:17|27915.53
08:04:18|27916.86
08:04:19|27916.67
08:04:20|27916.6
08:04:21|27917.07
08:04:23|27917.21
08:04:24|27916.54
08:04:25|27916.16
08:04:26|27916.13
08:04:27|27915.84
08:04:29|27916.68
08:04:29|27916.53
08:04:30|27916.43
08:04:31|27915.83
08:04:32|27915.42
08:04:33|27916.17
08:04:34|27916.39
08:04:35|27916.39
08:04:36|27915.95
08:04:37|27915.63
08:04:39|27915.97
08:04:39|27916.49
08:04:40|27916.8
08:04:41|27917.55
08:04:42|27918.13
08:04:44|27918.03
08:04:45|27917.61
08:04:45|27919.12
08:04:46|27917.64
08:04:47|27918.
08:04:48|27918.13
08:04:50|27917.9
08:04:50|27917.9
08:04:52|27918.03
08:04:52|27917.63
08:04:54|27917.36
08:04:54|27915.01
08:04:56|27915.53
08:04:57|27915.84
08:04:58|27916.3
08:04:58|27915.61
08:04:59|27915.07
08:05:00|27915.33
08:05:01|27915.22
08:05:03|27915.62
08:05:03|27913.52
08:05:04|27912.66
08:05:06|27912.9
08:05:07|27914.
08:05:07|27913.86
08:05:08|27913.69
08:05:09|27914.1
08:05:11|27915.6
08:05:12|27914.83
08:05:13|27914.32
08:05:14|27913.78
08:05:14|27913.16
08:05:16|27913.69
08:05:16|27913.56
08:05:17|27913.43
08:05:19|27913.55
08:05:20|27913.43
08:05:21|27913.7
08:05:21|27912.88
08:05:22|27914.72
08:05:24|27915.26
08:05:25|27913.51
08:05:26|27915.46
08:05:27|27915.46
08:05:28|27914.35
08:05:29|27915.69
08:05:30|27915.71
08:05:31|27913.62
08:05:32|27914.03
08:05:33|27913.6
08:05:34|27912.65
08:05:35|27912.54
08:05:36|27913.38
08:05:37|27913.71
08:05:38|27913.
08:05:39|27914.14
08:05:41|27913.73
08:05:42|27914.2
08:05:42|27915.
08:05:44|27914.26
08:05:45|27914.8
08:05:46|27915.
08:05:47|27914.68
08:05:48|27915.01
08:05:49|27914.75
08:05:50|27915.76
08:05:51|27916.31
08:05:53|27916.33
08:05:53|27916.35
08:05:54|27916.45
08:05:55|27916.45
08:05:56|27916.45
08:05:57|27916.45
08:05:58|27916.95
08:05:59|27916.85
08:06:00|27918.09
08:06:01|27918.43
08:06:02|27917.97
08:06:03|27917.28
08:06:04|27916.99
08:06:05|27916.03
08:06:06|27918.53
08:06:07|27917.13
08:06:08|27917.13
08:06:09|27917.13
08:06:10|27917.27
08:06:11|27916.58
08:06:12|27916.58
08:06:13|27918.2
08:06:14|27918.2
08:06:15|27917.73
08:06:16|27918.17
08:06:17|27918.22
08:06:18|27918.56
08:06:19|27918.56
08:06:20|27918.56
08:06:21|27918.62
08:06:23|27925.99
08:06:23|27922.79
08:06:25|27926.12
08:06:26|27925.85
08:06:27|27925.76
08:06:28|27924.02
08:06:29|27924.16
08:06:29|27926.
08:06:31|27926.78
08:06:32|27925.16
08:06:33|27924.28
08:06:33|27925.26
08:06:34|27924.92
08:06:35|27924.
08:06:37|27925.74
08:06:37|27925.74
08:06:39|27925.24
08:06:40|27925.66
08:06:40|27923.22
08:06:42|27923.08
08:06:43|27923.99
08:06:44|27923.88
08:06:45|27924.01
08:06:46|27924.36
08:06:46|27924.76
08:06:48|27924.51
08:06:48|27920.47
08:06:50|27921.2
08:06:51|27921.09
08:06:52|27920.95
08:06:53|27920.81
08:06:54|27919.54
08:06:55|27920.2
08:06:56|27920.54
08:06:57|27920.37
08:06:58|27920.3
08:06:59|27920.3
08:07:00|27920.06
08:07:01|27920.57
08:07:02|27922.06
08:07:03|27922.29
08:07:04|27922.03
08:07:05|27921.91
08:07:05|27921.78
08:07:07|27922.65
08:07:08|27922.65
08:07:09|27922.65
08:07:10|27922.59
08:07:11|27922.59
08:07:12|27922.54
08:07:13|27921.89
08:07:14|27924.39
08:07:15|27922.71
08:07:16|27922.01
08:07:17|27922.16
08:07:18|27921.87
08:07:19|27922.71
08:07:20|27922.71
08:07:21|27922.3
08:07:22|27923.33
08:07:23|27925.06
08:07:25|27924.15
08:07:26|27924.15
08:07:27|27923.82
08:07:28|27923.82
08:07:28|27924.22
08:07:30|27922.43
08:07:31|27922.54
08:07:32|27921.78
08:07:33|27920.7
08:07:34|27921.82
08:07:35|27921.46
08:07:36|27921.66
08:07:37|27921.92
08:07:38|27922.13
08:07:39|27922.65
08:07:40|27922.37
08:07:41|27922.46
08:07:42|27922.02
08:07:43|27922.08
08:07:44|27922.55
08:07:45|27922.
08:07:46|27922.
08:07:47|27921.96
08:07:48|27921.28
08:07:49|27921.28
08:07:50|27923.21
08:07:51|27923.21
08:07:52|27922.81
08:07:53|27922.8
08:07:54|27921.53
08:07:55|27922.31
08:07:56|27921.8
08:07:57|27922.04
08:07:58|27920.63
08:07:59|27920.74
08:08:00|27920.83
08:08:01|27920.08
08:08:02|27922.08
08:08:03|27922.19
08:08:04|27922.19
08:08:05|27920.74
08:08:06|27921.
08:08:07|27921.
08:08:08|27920.14
08:08:09|27920.14
08:08:10|27921.15
08:08:12|27920.35
08:08:13|27920.62
08:08:14|27919.67
08:08:15|27919.34
08:08:16|27919.29
08:08:16|27919.07
08:08:18|27919.01
08:08:19|27919.89
08:08:20|27919.26
08:08:20|27919.26
08:08:22|27919.28
08:08:23|27920.66
08:08:24|27920.4
08:08:25|27919.69
08:08:26|27919.69
08:08:27|27919.45
08:08:28|27919.9
08:08:30|27920.18
08:08:30|27920.15
08:08:31|27920.54
08:08:32|27920.52
08:08:33|27920.52
08:08:34|27920.4
08:08:36|27920.53
08:08:37|27920.26
08:08:38|27920.61
08:08:39|27920.41
08:08:40|27920.
08:08:41|27920.29
08:08:42|27921.25
08:08:43|27920.99
08:08:44|27920.79
08:08:45|27920.44
08:08:46|27922.5
08:08:47|27922.23
08:08:47|27922.09
08:08:49|27922.
08:08:50|27922.
08:08:51|27922.
08:08:52|27922.
08:08:53|27922.
08:08:54|27922.
08:08:55|27922.
08:08:55|27922.
08:08:57|27922.
08:08:57|27923.82
08:08:59|27923.12
08:09:00|27923.57
08:09:01|27923.09
08:09:02|27923.01
08:09:02|27922.93
08:09:04|27923.79
08:09:05|27923.42
08:09:06|27924.42
08:09:07|27923.89
08:09:08|27924.28
08:09:08|27924.27
08:09:09|27923.63
08:09:11|27923.39
08:09:12|27923.39
08:09:13|27923.39
08:09:14|27923.72
08:09:15|27923.86
08:09:16|27924.16
08:09:17|27925.03
08:09:18|27924.89
08:09:19|27925.08
08:09:20|27925.08
08:09:21|27924.96
08:09:22|27927.11
08:09:23|27925.68
08:09:24|27925.94
08:09:25|27927.11
08:09:26|27927.11
08:09:27|27926.32
08:09:28|27926.32
08:09:29|27925.82
08:09:31|27926.36
08:09:32|27925.47
08:09:32|27925.76
08:09:34|27925.76
08:09:35|27925.76
08:09:36|27927.1
08:09:37|27926.66
08:09:38|27925.25
08:09:40|27925.25
08:09:40|27924.47
08:09:41|27924.31
08:09:42|27921.92
08:09:43|27922.26
08:09:45|27922.76
08:09:45|27921.86
08:09:47|27922.32
08:09:48|27922.95
08:09:48|27923.57
08:09:49|27924.04
08:09:51|27924.17
08:09:51|27924.17
08:09:53|27922.19
08:09:53|27923.46
08:09:54|27923.58
08:09:55|27923.14
08:09:56|27924.79
08:09:58|27924.79
08:09:58|27923.65
08:09:59|27923.65
08:10:01|27922.39
08:10:01|27923.05
08:10:02|27923.29
08:10:03|27923.71
08:10:04|27923.38
08:10:05|27923.51
08:10:06|27922.93
08:10:07|27923.22
08:10:08|27923.22
08:10:10|27923.24
08:10:11|27923.98
08:10:11|27923.98
08:10:12|27923.6
08:10:13|27923.6
08:10:14|27924.49
08:10:15|27924.05
08:10:16|27924.05
08:10:18|27923.18
08:10:19|27924.16
08:10:19|27924.03
08:10:20|27924.04
08:10:21|27924.04
08:10:22|27924.73
08:10:24|27924.55
08:10:25|27923.93
08:10:26|27923.63
08:10:27|27921.81
08:10:27|27921.49
08:10:29|27921.1
08:10:30|27920.68
08:10:31|27921.86
08:10:32|27921.94
08:10:33|27921.94
08:10:34|27922.06
08:10:35|27921.82
08:10:36|27920.72
08:10:37|27921.17
08:10:38|27920.84
08:10:40|27920.84
08:10:40|27920.98
08:10:41|27921.22
08:10:42|27921.46
08:10:43|27921.64
08:10:44|27920.35
08:10:45|27919.97
08:10:46|27920.32
08:10:47|27920.32
08:10:48|27920.69
08:10:49|27920.69
08:10:50|27920.54
08:10:51|27919.68
08:10:53|27919.53
08:10:54|27919.53
08:10:54|27920.08
08:10:55|27920.05
08:10:56|27919.8
08:10:58|27920.06
08:10:58|27919.62
08:10:59|27919.78
08:11:01|27920.39
08:11:01|27920.39
08:11:03|27920.38
08:11:03|27919.84
08:11:05|27919.84
08:11:06|27919.84
08:11:07|27919.84
08:11:07|27918.82
08:11:09|27919.09
08:11:10|27919.01
08:11:10|27918.73
08:11:11|27918.89
08:11:13|27918.89
08:11:14|27918.62
08:11:14|27918.12
08:11:16|27918.12
08:11:17|27916.36
08:11:18|27918.04
08:11:18|27917.43
08:11:20|27917.43
08:11:21|27918.2
08:11:22|27917.78
08:11:23|27917.66
08:11:24|27918.33
08:11:24|27918.93
08:11:25|27918.93
08:11:27|27918.85
08:11:28|27918.46
08:11:29|27918.46
08:11:30|27919.21
08:11:31|27919.21
08:11:32|27917.72
08:11:33|27917.23
08:11:34|27917.21
08:11:35|27917.86
08:11:36|27917.86
08:11:38|27917.86
08:11:38|27917.2
08:11:39|27917.2
08:11:40|27917.65
08:11:41|27917.79
08:11:43|27917.18
08:11:43|27917.75
08:11:45|27917.01
08:11:46|27917.35
08:11:46|27917.23
08:11:48|27917.55
08:11:49|27917.72
08:11:50|27917.72
08:11:50|27916.18
08:11:51|27916.9
08:11:53|27916.53
08:11:54|27917.19
08:11:55|27917.19
08:11:55|27916.28
08:11:57|27916.57
08:11:58|27916.88
08:11:59|27916.98
08:12:00|27916.98
08:12:01|27916.2
08:12:02|27916.21
08:12:03|27916.6
08:12:04|27916.51
08:12:05|27917.73
08:12:06|27917.73
08:12:07|27916.66
08:12:08|27916.66
08:12:09|27916.58
08:12:10|27916.87
08:12:11|27916.87
08:12:12|27916.87
08:12:13|27916.87
08:12:14|27917.36
08:12:15|27917.35
08:12:16|27917.35
08:12:17|27917.21
08:12:18|27917.21
08:12:19|27917.18
08:12:20|27917.04
08:12:21|27917.04
08:12:22|27917.05
08:12:23|27916.1
08:12:25|27916.54
08:12:25|27918.63
08:12:26|27916.4
08:12:27|27916.4
08:12:28|27916.4
08:12:30|27915.83
08:12:31|27916.44
08:12:32|27916.12
08:12:33|27916.12
08:12:34|27915.82
08:12:35|27915.4
08:12:36|27914.01
08:12:37|27913.32
08:12:38|27912.39
08:12:39|27912.93
08:12:40|27913.47
08:12:41|27913.07
08:12:42|27913.07
08:12:43|27913.06
08:12:44|27913.38
08:12:45|27913.39
08:12:46|27913.39
08:12:47|27915.04
08:12:48|27914.64
08:12:49|27914.64
08:12:50|27914.39
08:12:51|27913.07
08:12:52|27913.07
08:12:53|27911.84
08:12:54|27911.54
08:12:55|27911.99
08:12:56|27911.55
08:12:57|27912.34
08:12:58|27912.34
08:12:59|27911.67
08:13:00|27913.33
08:13:01|27913.74
08:13:02|27910.11
08:13:03|27910.45
08:13:04|27910.7
08:13:05|27909.89
08:13:06|27909.52
08:13:07|27910.02
08:13:08|27909.08
08:13:09|27908.55
08:13:10|27910.22
08:13:11|27910.56
08:13:12|27910.18
08:13:13|27910.24
08:13:14|27909.58
08:13:15|27909.29
08:13:16|27909.62
08:13:17|27910.29
08:13:18|27910.29
08:13:19|27908.08
08:13:20|27909.64
08:13:21|27909.04
08:13:22|27909.04
08:13:23|27908.89
08:13:24|27909.9
08:13:25|27909.76
08:13:26|27909.44
08:13:27|27909.99
08:13:28|27909.99
08:13:29|27910.1
08:13:30|27909.7
08:13:32|27910.27
08:13:32|27909.87
08:13:34|27910.43
08:13:35|27909.53
08:13:36|27909.49
08:13:37|27909.25
08:13:38|27908.76
08:13:38|27908.
08:13:39|27909.12
08:13:41|27909.12
08:13:42|27908.41
08:13:43|27909.12
08:13:44|27908.79
08:13:45|27909.04
08:13:46|27909.04
08:13:47|27909.04
08:13:48|27909.49
08:13:49|27909.49
08:13:50|27909.37
08:13:51|27909.
08:13:52|27902.
08:13:53|27900.92
08:13:54|27902.11
08:13:55|27902.
08:13:56|27901.19
08:13:57|27905.15
08:13:58|27902.56
08:13:59|27903.03
08:14:00|27901.
08:14:01|27901.98
08:14:02|27902.37
08:14:03|27903.73
08:14:04|27905.09
08:14:05|27903.1
08:14:06|27900.
08:14:07|27901.99
08:14:08|27900.
08:14:09|27900.
08:14:10|27900.
08:14:11|27898.82
08:14:13|27898.
08:14:14|27898.12
08:14:15|27897.2
08:14:15|27899.88
08:14:16|27901.42
08:14:18|27902.43
08:14:19|27902.24
08:14:20|27905.04
08:14:20|27906.77
08:14:22|27906.33
08:14:23|27905.78
08:14:24|27906.18
08:14:25|27905.91
08:14:26|27905.48
08:14:27|27906.
08:14:28|27906.69
08:14:29|27905.33
08:14:30|27905.2
08:14:31|27907.97
08:14:33|27906.6
08:14:34|27905.64
08:14:35|27908.
08:14:36|27907.6
08:14:36|27906.98
08:14:38|27909.01
08:14:39|27909.81
08:14:40|27910.2
08:14:41|27910.23
08:14:43|27911.11
08:14:43|27909.26
08:14:45|27912.
08:14:45|27912.
08:14:46|27913.11
08:14:47|27913.23
08:14:48|27913.07
08:14:49|27913.82
08:14:50|27914.2
08:14:51|27915.45
08:14:52|27915.89
08:14:53|27915.36
08:14:54|27915.37
08:14:55|27913.73
08:14:56|27912.73
08:14:57|27913.07
08:14:58|27914.61
08:14:59|27914.01
08:15:01|27914.77
08:15:01|27913.72
08:15:02|27913.19
08:15:03|27911.08
08:15:05|27910.67
08:15:06|27910.52
08:15:07|27910.52
08:15:08|27910.21
08:15:09|27907.69
08:15:09|27906.87
08:15:10|27906.74
08:15:11|27907.24
08:15:13|27908.5
08:15:13|27909.58
08:15:15|27909.58
08:15:15|27906.
08:15:17|27907.2
08:15:18|27907.86
08:15:19|27907.86
08:15:20|27906.84
08:15:21|27907.76
08:15:22|27910.28
08:15:22|27911.23
08:15:24|27911.09
08:15:25|27912.75
08:15:26|27913.72
08:15:27|27913.59
08:15:28|27913.13
08:15:29|27913.61
08:15:30|27913.28
08:15:31|27913.43
08:15:32|27913.24
08:15:33|27912.82
08:15:34|27913.18
08:15:35|27912.
08:15:36|27912.52
08:15:37|27913.01
08:15:38|27913.11
08:15:39|27913.11
08:15:41|27914.05
08:15:41|27916.42
08:15:42|27916.19
08:15:43|27916.97
08:15:44|27918.02
08:15:46|27920.47
08:15:47|27920.6
08:15:48|27920.65
08:15:49|27921.1
08:15:49|27920.11
08:15:51|27920.9
08:15:52|27926.1
08:15:53|27927.37
08:15:54|27925.59
08:15:55|27926.27
08:15:56|27926.26
08:15:57|27926.39
08:15:58|27926.66
08:15:59|27926.8
08:16:00|27927.34
08:16:01|27925.28
08:16:02|27924.47
08:16:03|27925.06
08:16:04|27922.92
08:16:05|27923.35
08:16:07|27924.26
08:16:07|27922.83
08:16:08|27922.
08:16:09|27923.35
08:16:10|27922.66
08:16:11|27922.66
08:16:13|27923.36
08:16:14|27921.
08:16:15|27921.47
08:16:16|27921.26
08:16:16|27920.75
08:16:17|27919.6
08:16:19|27920.19
08:16:19|27919.26
08:16:20|27919.55
08:16:22|27919.16
08:16:22|27919.89
08:16:24|27919.62
08:16:24|27920.54
08:16:26|27919.87
08:16:27|27919.58
08:16:27|27919.87
08:16:29|27919.39
08:16:30|27919.16
08:16:30|27919.16
08:16:32|27918.97
08:16:32|27918.97
08:16:34|27919.49
08:16:35|27919.49
08:16:36|27919.95
08:16:37|27917.85
08:16:38|27917.85
08:16:39|27919.21
08:16:40|27919.47
08:16:41|27921.06
08:16:42|27921.22
08:16:43|27921.22
08:16:44|27921.22
08:16:45|27919.74
08:16:46|27921.35
08:16:48|27921.1
08:16:48|27920.88
08:16:50|27920.88
08:16:51|27920.
08:16:52|27920.
08:16:53|27919.39
08:16:54|27919.71
08:16:55|27919.53
08:16:55|27919.53
08:16:57|27919.53
08:16:58|27920.5
08:16:59|27920.5
08:16:59|27919.11
08:17:00|27919.11
08:17:02|27919.71
08:17:03|27919.03
08:17:04|27919.32
08:17:05|27918.82
08:17:06|27918.91
08:17:07|27919.3
08:17:08|27919.43
08:17:08|27919.43
08:17:09|27919.47
08:17:11|27920.
08:17:12|27919.59
08:17:13|27920.35
08:17:14|27919.98
08:17:15|27920.15
08:17:15|27920.01
08:17:17|27920.99
08:17:17|27920.6
08:17:19|27920.47
08:17:20|27920.47
08:17:21|27920.47
08:17:22|27920.83
08:17:22|27920.67
08:17:23|27920.67
08:17:24|27920.67
08:17:25|27921.17
08:17:27|27923.48
08:17:28|27923.21
08:17:29|27923.1
08:17:30|27923.35
08:17:30|27923.12
08:17:31|27923.78
08:17:33|27924.19
08:17:34|27924.
08:17:35|27923.66
08:17:36|27923.66
08:17:37|27924.46
08:17:39|27925.15
08:17:39|27925.3
08:17:40|27925.37
08:17:41|27925.31
08:17:43|27925.58
08:17:44|27925.28
08:17:45|27925.28
08:17:46|27926.31
08:17:47|27926.65
08:17:47|27926.37
08:17:49|27926.8
08:17:49|27925.88
08:17:50|27926.35
08:17:51|27925.37
08:17:53|27924.58
08:17:53|27924.7
08:17:55|27926.04
08:17:56|27927.22
08:17:56|27927.61
08:17:57|27927.54
08:17:58|27928.28
08:18:00|27929.19
08:18:00|27926.29
08:18:01|27926.
08:18:02|27927.42
08:18:04|27927.43
08:18:04|27926.93
08:18:05|27926.94
08:18:07|27928.46
08:18:08|27928.46
08:18:09|27932.04
08:18:09|27931.83
08:18:11|27931.28
08:18:12|27931.47
08:18:12|27931.65
08:18:14|27930.76
08:18:15|27932.27
08:18:16|27932.97
08:18:17|27931.47
08:18:18|27933.14
08:18:19|27932.52
08:18:19|27933.12
08:18:21|27934.26
08:18:22|27933.14
08:18:23|27934.45
08:18:24|27934.42
08:18:25|27935.56
08:18:26|27935.19
08:18:26|27935.32
08:18:28|27935.27
08:18:29|27934.
08:18:30|27935.64
08:18:31|27936.1
08:18:32|27938.
08:18:33|27936.56
08:18:34|27937.44
08:18:35|27938.78
08:18:36|27938.21
08:18:37|27937.98
08:18:38|27937.48
08:18:40|27940.64
08:18:40|27938.84
08:18:41|27938.61
08:18:42|27939.44
08:18:44|27937.08
08:18:44|27938.
08:18:45|27939.34
08:18:47|27939.88
08:18:47|27938.33
08:18:49|27937.9
08:18:50|27937.23
08:18:50|27937.23
08:18:51|27936.2
08:18:53|27936.
08:18:54|27935.11
08:18:55|27935.96
08:18:56|27935.56
08:18:57|27935.8
08:18:58|27935.2
08:18:59|27935.17
08:19:00|27935.11
08:19:01|27935.36
08:19:02|27935.37
08:19:03|27937.28
08:19:04|27937.28
08:19:05|27938.22
08:19:06|27939.28
08:19:07|27938.83
08:19:08|27938.91
08:19:09|27938.93
08:19:10|27939.69
08:19:11|27940.
08:19:12|27940.12
08:19:13|27940.65
08:19:14|27941.2
08:19:15|27940.68
08:19:17|27941.81
08:19:17|27942.2
08:19:19|27942.76
08:19:19|27942.76
08:19:21|27943.14
08:19:21|27943.
08:19:23|27943.93
08:19:23|27944.
08:19:24|27943.49
08:19:25|27944.03
08:19:27|27944.01
08:19:27|27945.53
08:19:28|27944.57
08:19:29|27944.64
08:19:30|27944.76
08:19:31|27945.38
08:19:32|27945.38
08:19:34|27945.59
08:19:34|27945.55
08:19:35|27945.73
08:19:36|27945.22
08:19:38|27944.79
08:19:39|27946.53
08:19:40|27946.89
08:19:41|27947.8
08:19:42|27946.91
08:19:43|27947.14
08:19:44|27945.41
08:19:45|27946.82
08:19:46|27947.86
08:19:47|27947.47
08:19:47|27947.37
08:19:49|27947.77
08:19:50|27946.86
08:19:51|27946.94
08:19:52|27946.48
08:19:53|27946.84
08:19:54|27946.87
08:19:55|27948.
08:19:56|27949.
08:19:57|27949.15
08:19:58|27948.9
08:19:59|27948.45
08:20:00|27948.29
08:20:01|27947.99
08:20:02|27946.66
08:20:03|27944.
08:20:04|27945.19
08:20:05|27946.33
08:20:06|27945.83
08:20:07|27945.22
08:20:08|27945.11
08:20:09|27945.22
08:20:10|27943.92
08:20:11|27944.89
08:20:12|27944.48
08:20:13|27944.37
08:20:14|27943.61
08:20:15|27941.68
08:20:16|27940.56
08:20:17|27941.63
08:20:18|27942.42
08:20:19|27941.22
08:20:20|27941.36
08:20:21|27941.65
08:20:22|27943.1
08:20:23|27941.17
08:20:24|27941.87
08:20:25|27941.81
08:20:26|27939.4
08:20:27|27940.84
08:20:28|27939.78
08:20:29|27941.33
08:20:30|27941.2
08:20:31|27940.73
08:20:32|27940.57
08:20:33|27941.27
08:20:34|27941.27
08:20:35|27940.88
08:20:36|27940.88
08:20:37|27941.66
08:20:38|27941.66
08:20:40|27940.01
08:20:41|27940.01
08:20:42|27940.01
08:20:43|27940.01
08:20:44|27940.01
08:20:45|27940.01
08:20:46|27940.01
08:20:47|27938.47
08:20:48|27939.43
08:20:49|27938.98
08:20:50|27939.29
08:20:50|27939.16
08:20:51|27939.16
08:20:53|27938.64
08:20:54|27938.88
08:20:55|27940.
08:20:56|27939.89
08:20:56|27939.89
08:20:58|27939.89
08:20:59|27939.89
08:21:00|27939.89
08:21:01|27939.89
08:21:02|27940.55
08:21:03|27940.16
08:21:04|27940.11
08:21:05|27941.51
08:21:06|27941.38
08:21:07|27941.38
08:21:08|27941.38
08:21:08|27941.4
08:21:10|27940.48
08:21:10|27939.68
08:21:12|27939.28
08:21:13|27939.28
08:21:14|27939.47
08:21:15|27939.06
08:21:16|27939.63
08:21:17|27939.63
08:21:18|27939.63
08:21:19|27940.13
08:21:20|27940.13
08:21:21|27939.52
08:21:22|27940.06
08:21:23|27940.06
08:21:24|27940.06
08:21:25|27939.27
08:21:26|27939.41
08:21:27|27939.4
08:21:28|27940.
08:21:29|27939.93
08:21:30|27939.93
08:21:31|27939.52
08:21:32|27940.
08:21:33|27939.88
08:21:34|27940.
08:21:35|27939.06
08:21:36|27938.62
08:21:37|27938.58
08:21:38|27938.81
08:21:39|27939.12
08:21:40|27939.67
08:21:42|27938.98
08:21:43|27939.87
08:21:44|27939.43
08:21:44|27939.51
08:21:46|27939.58
08:21:46|27939.48
08:21:48|27939.36
08:21:48|27940.
08:21:50|27940.
08:21:51|27939.77
08:21:51|27939.77
08:21:53|27940.
08:21:54|27939.34
08:21:55|27939.21
08:21:55|27939.21
08:21:57|27939.21
08:21:58|27939.43
08:21:59|27939.18
08:22:00|27939.88
08:22:01|27939.05
08:22:02|27938.72
08:22:03|27939.29
08:22:04|27938.6
08:22:05|27939.29
08:22:06|27940.
08:22:07|27940.
08:22:08|27939.39
08:22:09|27939.53
08:22:10|27939.57
08:22:11|27939.85
08:22:12|27939.73
08:22:13|27939.87
08:22:13|27939.86
08:22:15|27939.62
08:22:16|27939.61
08:22:16|27939.9
08:22:18|27939.78
08:22:19|27940.
08:22:20|27939.44
08:22:21|27939.44
08:22:22|27939.44
08:22:23|27939.86
08:22:23|27939.86
08:22:25|27939.16
08:22:25|27939.37
08:22:27|27939.37
08:22:28|27938.77
08:22:29|27939.09
08:22:30|27939.67
08:22:31|27939.84
08:22:32|27939.56
08:22:33|27939.85
08:22:34|27939.49
08:22:35|27939.18
08:22:36|27939.38
08:22:37|27939.41
08:22:38|27939.15
08:22:39|27939.28
08:22:41|27939.88
08:22:42|27939.25
08:22:43|27940.08
08:22:44|27940.08
08:22:46|27940.03
08:22:46|27939.89
08:22:47|27939.07
08:22:48|27940.22
08:22:49|27940.41
08:22:51|27940.41
08:22:52|27940.93
08:22:53|27940.
08:22:53|27940.33
08:22:55|27940.09
08:22:56|27940.09
08:22:57|27940.09
08:22:58|27939.78
08:22:59|27939.78
08:22:59|27939.78
08:23:00|27939.66
08:23:02|27939.66
08:23:03|27939.93
08:23:04|27939.93
08:23:05|27939.65
08:23:06|27939.65
08:23:07|27939.65
08:23:08|27939.99
08:23:09|27940.54
08:23:10|27941.
08:23:11|27940.56
08:23:12|27940.56
08:23:13|27940.56
08:23:14|27941.01
08:23:15|27939.98
08:23:16|27939.
08:23:17|27940.53
08:23:18|27940.47
08:23:19|27940.99
08:23:20|27941.66
08:23:21|27940.88
08:23:22|27941.62
08:23:23|27941.08
08:23:24|27942.04
08:23:25|27944.95
08:23:26|27945.26
08:23:27|27943.9
08:23:28|27945.5
08:23:29|27944.93
08:23:30|27943.87
08:23:31|27944.56
08:23:32|27943.33
08:23:33|27944.18
08:23:34|27943.89
08:23:35|27945.07
08:23:36|27944.8
08:23:37|27944.73
08:23:38|27945.19
08:23:40|27946.39
08:23:41|27945.33
08:23:42|27945.33
08:23:43|27945.4
08:23:45|27945.72
08:23:46|27945.5
08:23:47|27945.9
08:23:48|27945.99
08:23:49|27945.99
08:23:50|27946.72
08:23:51|27947.03
08:23:52|27947.22
08:23:53|27947.49
08:23:55|27948.46
08:23:56|27949.
08:23:57|27948.42
08:23:58|27947.83
08:23:58|27947.84
08:24:00|27948.2
08:24:00|27948.17
08:24:02|27947.89
08:24:02|27949.55
08:24:03|27947.79
08:24:04|27945.
08:24:06|27945.78
08:24:06|27945.26
08:24:08|27945.36
08:24:08|27946.26
08:24:10|27945.84
08:24:10|27945.84
08:24:11|27946.
08:24:13|27944.33
08:24:14|27948.18
08:24:14|27947.28
08:24:15|27946.44
08:24:16|27945.95
08:24:17|27946.01
08:24:19|27946.38
08:24:19|27947.15
08:24:20|27948.45
08:24:21|27950.38
08:24:23|27950.32
08:24:24|27950.44
08:24:25|27949.53
08:24:26|27950.39
08:24:26|27950.48
08:24:28|27950.79
08:24:29|27950.62
08:24:29|27950.73
08:24:31|27950.38
08:24:32|27951.17
08:24:33|27950.06
08:24:34|27950.
08:24:35|27950.
08:24:36|27950.
08:24:37|27950.11
08:24:38|27949.99
08:24:39|27951.32
08:24:40|27950.03
08:24:41|27950.4
08:24:42|27950.37
08:24:44|27950.56
08:24:44|27950.56
08:24:46|27951.8
08:24:46|27951.89
08:24:48|27953.07
08:24:48|27952.57
08:24:49|27952.
08:24:51|27951.95
08:24:52|27951.66
08:24:52|27951.21
08:24:54|27951.82
08:24:55|27950.94
08:24:56|27953.13
08:24:57|27953.26
08:24:57|27957.94
08:24:59|27957.12
08:25:00|27958.69
08:25:00|27958.46
08:25:01|27957.96
08:25:03|27956.78
08:25:04|27955.
08:25:05|27953.96
08:25:06|27952.36
08:25:06|27951.
08:25:08|27949.58
08:25:08|27950.2
08:25:10|27950.
08:25:11|27950.08
08:25:12|27950.
08:25:12|27952.
08:25:14|27953.03
08:25:15|27952.83
08:25:15|27951.54
08:25:17|27952.72
08:25:17|27952.72
08:25:19|27952.26
08:25:20|27951.72
08:25:21|27951.55
08:25:21|27951.5
08:25:23|27951.2
08:25:24|27952.17
08:25:24|27951.03
08:25:26|27951.66
08:25:27|27950.78
08:25:28|27950.93
08:25:28|27950.14
08:25:30|27950.84
08:25:31|27950.56
08:25:32|27951.17
08:25:33|27950.93
08:25:34|27950.88
08:25:35|27950.62
08:25:35|27950.88
08:25:37|27951.24
08:25:38|27951.82
08:25:39|27950.7
08:25:40|27950.99
08:25:41|27950.99
08:25:41|27950.99
08:25:43|27949.81
08:25:45|27948.89
08:25:46|27948.17
08:25:46|27949.6
08:25:47|27949.08
08:25:49|27948.2
08:25:50|27949.32
08:25:51|27949.47
08:25:52|27949.47
08:25:53|27949.2
08:25:54|27949.61
08:25:55|27949.61
08:25:56|27949.68
08:25:57|27950.99
08:25:58|27949.54
08:25:59|27950.89
08:26:00|27949.18
08:26:01|27949.09
08:26:02|27948.8
08:26:03|27951.18
08:26:04|27949.67
08:26:05|27949.69
08:26:07|27949.75
08:26:07|27949.75
08:26:09|27949.75
08:26:09|27950.46
08:26:10|27950.46
08:26:12|27948.91
08:26:13|27950.12
08:26:14|27950.71
08:26:14|27950.87
08:26:16|27951.18
08:26:17|27950.25
08:26:18|27950.32
08:26:19|27951.18
08:26:20|27951.18
08:26:21|27951.
08:26:22|27950.84
08:26:22|27949.43
08:26:23|27949.13
08:26:24|27948.78
08:26:25|27948.78
08:26:26|27948.38
08:26:28|27949.33
08:26:28|27949.33
08:26:29|27950.
08:26:31|27949.84
08:26:32|27949.89
08:26:33|27949.58
08:26:34|27948.69
08:26:35|27948.33
08:26:36|27949.02
08:26:37|27949.02
08:26:37|27949.02
08:26:39|27949.26
08:26:40|27949.26
08:26:41|27949.4
08:26:42|27950.27
08:26:43|27950.28
08:26:45|27949.36
08:26:45|27948.9
08:26:46|27948.98
08:26:47|27949.2
08:26:48|27949.14
08:26:49|27949.89
08:26:51|27950.02
08:26:51|27950.02
08:26:52|27949.59
08:26:53|27950.02
08:26:54|27949.96
08:26:56|27949.77
08:26:56|27949.77
08:26:58|27949.78
08:26:59|27950.02
08:26:59|27950.59
08:27:01|27950.76
08:27:02|27950.9
08:27:03|27950.74
08:27:04|27950.53
08:27:05|27950.72
08:27:06|27951.06
08:27:07|27951.33
08:27:08|27951.33
08:27:09|27950.1
08:27:10|27949.71
08:27:12|27950.15
08:27:13|27950.02
08:27:14|27950.09
08:27:15|27950.39
08:27:16|27950.1
08:27:17|27950.8
08:27:18|27951.23
08:27:19|27951.66
08:27:20|27952.08
08:27:21|27951.8
08:27:22|27949.78
08:27:23|27950.86
08:27:24|27951.64
08:27:25|27949.49
08:27:26|27949.76
08:27:27|27949.73
08:27:28|27949.06
08:27:29|27949.42
08:27:30|27949.42
08:27:31|27949.25
08:27:32|27949.4
08:27:33|27949.12
08:27:34|27949.17
08:27:35|27949.98
08:27:36|27950.48
08:27:37|27949.81
08:27:38|27949.15
08:27:39|27949.71
08:27:40|27950.22
08:27:41|27950.02
08:27:42|27950.83
08:27:43|27953.98
08:27:44|27954.57
08:27:46|27954.84
08:27:47|27954.84
08:27:48|27954.54
08:27:49|27953.21
08:27:50|27953.73
08:27:51|27954.2
08:27:52|27954.63
08:27:53|27953.39
08:27:54|27952.67
08:27:55|27952.6
08:27:56|27954.97
08:27:57|27954.81
08:27:58|27954.81
08:27:59|27954.39
08:28:01|27954.39
08:28:01|27955.
08:28:02|27954.92
08:28:04|27953.85
08:28:04|27953.85
08:28:06|27954.83
08:28:07|27955.45
08:28:07|27955.3
08:28:08|27955.3
08:28:09|27955.61
08:28:11|27955.51
08:28:12|27955.74
08:28:12|27955.59
08:28:14|27955.21
08:28:14|27955.38
08:28:16|27955.38
08:28:17|27955.03
08:28:18|27955.08
08:28:19|27955.76
08:28:20|27956.22
08:28:21|27955.85
08:28:22|27955.85
08:28:23|27955.56
08:28:24|27954.66
08:28:24|27954.66
08:28:25|27954.
08:28:26|27954.2
08:28:28|27953.99
08:28:29|27954.54
08:28:30|27955.02
08:28:31|27955.02
08:28:32|27954.99
08:28:33|27954.34
08:28:34|27954.34
08:28:35|27954.19
08:28:36|27954.43
08:28:37|27954.17
08:28:38|27954.17
08:28:39|27954.65
08:28:40|27954.65
08:28:41|27955.17
08:28:42|27955.05
08:28:43|27955.17
08:28:44|27955.17
08:28:45|27955.23
08:28:46|27955.87
08:28:48|27955.28
08:28:48|27955.36
08:28:50|27955.7
08:28:51|27955.47
08:28:52|27955.17
08:28:53|27955.92
08:28:54|27955.03
08:28:55|27956.21
08:28:56|27955.81
08:28:57|27955.75
08:28:58|27955.75
08:28:59|27954.99
08:29:00|27956.23
08:29:01|27956.05
08:29:02|27956.05
08:29:04|27956.24
08:29:04|27956.33
08:29:06|27956.
08:29:06|27956.
08:29:08|27955.71
08:29:09|27953.86
08:29:10|27953.86
08:29:11|27953.86
08:29:12|27953.86
08:29:12|27954.51
08:29:14|27954.17
08:29:14|27953.39
08:29:15|27953.85
08:29:17|27953.98
08:29:18|27953.98
08:29:19|27953.98
08:29:20|27953.98
08:29:21|27953.35
08:29:21|27954.35
08:29:23|27955.63
08:29:23|27955.19
08:29:25|27954.76
08:29:25|27954.31
08:29:26|27954.44
08:29:28|27954.44
08:29:29|27954.44
08:29:29|27954.44
08:29:31|27954.44
08:29:31|27955.45
08:29:33|27954.56
08:29:33|27954.56
08:29:35|27954.12
08:29:36|27953.48
08:29:36|27954.69
08:29:38|27954.69
08:29:38|27954.69
08:29:40|27954.69
08:29:40|27954.69
08:29:42|27954.69
08:29:43|27954.75
08:29:44|27954.72
08:29:45|27955.1
08:29:45|27954.76
08:29:47|27954.81
08:29:49|27955.33
08:29:50|27955.33
08:29:51|27962.38
08:29:52|27962.34
08:29:53|27962.29
08:29:54|27962.27
08:29:55|27962.48
08:29:56|27961.84
08:29:57|27959.7
08:29:58|27959.42
08:29:59|27959.74
08:30:00|27958.
08:30:02|27958.
08:30:03|27957.13
08:30:04|27957.49
08:30:04|27958.
08:30:06|27958.92
08:30:06|27958.49
08:30:07|27959.08
08:30:09|27958.65
08:30:10|27959.47
08:30:11|27958.44
08:30:12|27955.63
08:30:12|27955.48
08:30:13|27955.94
08:30:15|27956.12
08:30:15|27955.6
08:30:16|27953.13
08:30:17|27953.67
08:30:18|27953.16
08:30:20|27952.73
08:30:20|27953.07
08:30:22|27951.93
08:30:22|27951.6
08:30:23|27951.76
08:30:25|27950.15
08:30:25|27949.52
08:30:26|27950.3
08:30:27|27950.3
08:30:28|27949.11
08:30:29|27949.74
08:30:31|27948.87
08:30:32|27951.
08:30:33|27951.69
08:30:33|27951.69
08:30:34|27949.51
08:30:35|27950.01
08:30:37|27950.01
08:30:37|27949.52
08:30:39|27949.
08:30:40|27949.62
08:30:41|27949.08
08:30:41|27949.55
08:30:42|27948.67
08:30:43|27949.58
08:30:44|27949.62
08:30:46|27949.25
08:30:46|27949.18
08:30:48|27949.16
08:30:49|27949.16
08:30:50|27950.
08:30:51|27949.68
08:30:52|27949.68
08:30:53|27949.68
08:30:54|27951.23
08:30:55|27949.16
08:30:56|27949.6
08:30:57|27949.6
08:30:58|27950.55
08:30:59|27949.78
08:31:00|27949.78
08:31:01|27951.23
08:31:02|27949.56
08:31:03|27950.17
08:31:04|27949.36
08:31:05|27949.62
08:31:06|27948.96
08:31:07|27949.9
08:31:08|27949.9
08:31:09|27949.9
08:31:10|27949.12
08:31:11|27949.12
08:31:12|27949.84
08:31:13|27949.45
08:31:14|27949.2
08:31:15|27949.43
08:31:16|27949.35
08:31:17|27948.82
08:31:18|27949.15
08:31:19|27946.21
08:31:20|27947.47
08:31:22|27947.48
08:31:22|27947.6
08:31:23|27946.7
08:31:25|27946.7
08:31:25|27948.25
08:31:26|27947.7
08:31:27|27947.7
08:31:29|27947.62
08:31:29|27947.46
08:31:31|27947.3
08:31:31|27946.9
08:31:33|27947.22
08:31:34|27946.83
08:31:34|27948.7
08:31:36|27948.7
08:31:36|27948.46
08:31:37|27948.43
08:31:39|27948.42
08:31:40|27948.56
08:31:40|27948.44
08:31:41|27947.99
08:31:42|27948.31
08:31:43|27948.24
08:31:44|27947.58
08:31:45|27947.47
08:31:46|27947.47
08:31:47|27946.37
08:31:49|27946.17
08:31:49|27946.77
08:31:50|27946.77
08:31:52|27946.02
08:31:52|27946.02
08:31:54|27947.09
08:31:55|27947.17
08:31:56|27947.58
08:31:58|27948.09
08:31:59|27948.57
08:32:00|27948.94
08:32:00|27948.87
08:32:02|27949.2
08:32:03|27949.29
08:32:03|27948.45
08:32:04|27949.18
08:32:06|27948.92
08:32:07|27949.06
08:32:07|27948.3
08:32:09|27948.05
08:32:10|27948.12
08:32:11|27948.12
08:32:12|27948.28
08:32:12|27948.13
08:32:14|27947.27
08:32:15|27947.21
08:32:16|27947.61
08:32:17|27949.1
08:32:17|27948.75
08:32:19|27948.77
08:32:20|27948.51
08:32:21|27948.52
08:32:22|27948.52
08:32:23|27949.01
08:32:24|27948.81
08:32:25|27948.6
08:32:26|27948.76
08:32:27|27949.39
08:32:28|27949.56
08:32:29|27948.81
08:32:30|27948.01
08:32:31|27948.56
08:32:32|27948.56
08:32:33|27947.87
08:32:34|27947.87
08:32:35|27947.87
08:32:36|27947.43
08:32:37|27947.43
08:32:38|27947.82
08:32:39|27948.17
08:32:40|27949.11
08:32:41|27948.81
08:32:42|27949.37
08:32:43|27949.88
08:32:44|27950.
08:32:45|27949.39
08:32:46|27949.38
08:32:47|27949.82
08:32:48|27949.82
08:32:49|27950.17
08:32:51|27950.
08:32:51|27950.
08:32:53|27949.27
08:32:54|27949.15
08:32:55|27948.26
08:32:56|27949.24
08:32:57|27949.18
08:32:58|27949.18
08:32:59|27949.18
08:33:00|27949.38
08:33:01|27949.39
08:33:02|27949.96
08:33:03|27949.86
08:33:04|27948.08
08:33:06|27949.11
08:33:07|27947.48
08:33:08|27946.89
08:33:09|27946.59
08:33:10|27946.89
08:33:11|27946.24
08:33:12|27946.11
08:33:13|27945.71
08:33:14|27946.77
08:33:15|27945.78
08:33:16|27945.37
08:33:17|27945.87
08:33:18|27945.63
08:33:19|27945.59
08:33:20|27946.89
08:33:21|27946.28
08:33:22|27946.89
08:33:23|27946.89
08:33:24|27946.89
08:33:25|27946.62
08:33:26|27946.88
08:33:27|27946.88
08:33:28|27946.4
08:33:29|27947.1
08:33:30|27947.1
08:33:31|27947.1
08:33:32|27948.35
08:33:33|27945.39
08:33:34|27947.8
08:33:35|27947.49
08:33:36|27947.49
08:33:37|27947.24
08:33:38|27946.93
08:33:39|27946.53
08:33:40|27946.39
08:33:41|27946.39
08:33:42|27946.31
08:33:43|27946.35
08:33:44|27946.42
08:33:45|27946.43
08:33:46|27946.43
08:33:47|27946.
08:33:48|27946.02
08:33:49|27946.02
08:33:50|27946.78
08:33:51|27946.78
08:33:52|27946.47
08:33:53|27946.57
08:33:54|27946.57
08:33:55|27946.57
08:33:56|27946.09
08:33:57|27946.34
08:33:58|27946.42
08:33:59|27946.46
08:34:00|27946.99
08:34:02|27946.72
08:34:02|27946.72
08:34:04|27946.27
08:34:05|27946.27
08:34:06|27946.27
08:34:07|27946.24
08:34:08|27946.24
08:34:09|27946.24
08:34:09|27946.24
08:34:10|27946.44
08:34:12|27946.44
08:34:13|27946.44
08:34:13|27946.44
08:34:14|27947.47
08:34:16|27946.9
08:34:17|27946.93
08:34:18|27946.93
08:34:18|27946.91
08:34:20|27946.44
08:34:21|27946.44
08:34:22|27946.76
08:34:22|27947.04
08:34:24|27947.04
08:34:25|27946.84
08:34:25|27947.3
08:34:27|27947.3
08:34:27|27947.31
08:34:29|27946.69
08:34:30|27947.07
08:34:31|27947.07
08:34:32|27947.07
08:34:32|27946.91
08:34:34|27946.91
08:34:35|27947.4
08:34:36|27947.49
08:34:37|27947.47
08:34:38|27947.23
08:34:39|27947.49
08:34:40|27947.49
08:34:41|27947.5
08:34:41|27947.63
08:34:43|27947.12
08:34:44|27948.
08:34:45|27947.58
08:34:46|27947.69
08:34:47|27947.87
08:34:48|27947.33
08:34:49|27948.32
08:34:50|27948.13
08:34:51|27948.25
08:34:52|27948.13
08:34:54|27947.95
08:34:55|27948.1
08:34:57|27946.57
08:34:57|27946.57
08:34:58|27947.56
08:35:00|27948.28
08:35:01|27948.01
08:35:02|27948.64
08:35:03|27948.62
08:35:04|27948.75
08:35:05|27948.75
08:35:06|27948.86
08:35:07|27949.25
08:35:08|27949.37
08:35:09|27950.48
08:35:10|27950.69
08:35:11|27950.81
08:35:12|27950.87
08:35:13|27949.35
08:35:14|27949.35
08:35:15|27949.35
08:35:16|27949.82
08:35:18|27948.
08:35:19|27948.81
08:35:19|27948.92
08:35:20|27948.92
08:35:21|27948.92
08:35:23|27949.28
08:35:24|27949.07
08:35:24|27949.07
08:35:25|27947.91
08:35:27|27947.91
08:35:28|27947.91
08:35:28|27948.14
08:35:29|27948.3
08:35:30|27949.2
08:35:31|27948.69
08:35:32|27948.1
08:35:33|27949.39
08:35:35|27948.83
08:35:36|27948.83
08:35:36|27948.83
08:35:37|27948.68
08:35:38|27948.68
08:35:39|27948.68
08:35:41|27945.51
08:35:41|27945.6
08:35:42|27945.7
08:35:44|27944.65
08:35:44|27945.22
08:35:45|27945.79
08:35:46|27945.02
08:35:48|27945.7
08:35:48|27945.15
08:35:49|27944.99
08:35:50|27944.32
08:35:51|27944.85
08:35:52|27945.16
08:35:54|27945.28
08:35:55|27945.28
08:35:57|27941.8
08:35:57|27941.51
08:35:58|27941.35
08:35:59|27940.76
08:36:00|27940.86
08:36:01|27940.34
08:36:03|27941.54
08:36:04|27941.11
08:36:04|27941.11
08:36:06|27941.11
08:36:07|27940.52
08:36:08|27940.79
08:36:08|27940.85
08:36:10|27940.4
08:36:11|27941.17
08:36:11|27939.37
08:36:13|27939.28
08:36:14|27938.
08:36:15|27938.29
08:36:15|27938.67
08:36:16|27938.68
08:36:17|27937.67
08:36:19|27937.81
08:36:20|27938.2
08:36:21|27938.3
08:36:22|27938.3
08:36:23|27936.83
08:36:24|27938.13
08:36:25|27937.76
08:36:26|27937.59
08:36:27|27938.33
08:36:28|27938.33
08:36:29|27937.69
08:36:30|27937.69
08:36:31|27937.88
08:36:31|27937.82
08:36:33|27937.82
08:36:34|27939.69
08:36:35|27938.03
08:36:35|27938.03
08:36:37|27938.97
08:36:38|27938.97
08:36:39|27938.97
08:36:40|27938.97
08:36:41|27938.97
08:36:42|27938.97
08:36:43|27938.96
08:36:44|27938.96
08:36:45|27938.29
08:36:46|27938.29
08:36:47|27938.29
08:36:48|27938.29
08:36:49|27938.33
08:36:50|27938.33
08:36:51|27938.33
08:36:52|27938.33
08:36:54|27939.68
08:36:55|27939.86
08:36:56|27939.98
08:36:57|27940.22
08:36:57|27940.36
08:36:59|27940.99
08:36:59|27940.71
08:37:01|27940.24
08:37:02|27939.81
08:37:02|27939.4
08:37:04|27938.45
08:37:04|27938.16
08:37:06|27938.39
08:37:07|27939.11
08:37:08|27939.11
08:37:08|27938.04
08:37:10|27939.82
08:37:11|27939.7
08:37:12|27938.58
08:37:13|27938.91
08:37:14|27938.34
08:37:15|27941.11
08:37:16|27941.41
08:37:17|27941.04
08:37:18|27940.6
08:37:19|27941.44
08:37:20|27941.26
08:37:21|27940.82
08:37:22|27941.01
08:37:23|27940.46
08:37:24|27939.99
08:37:25|27939.58
08:37:26|27938.81
08:37:27|27939.54
08:37:28|27940.26
08:37:29|27939.59
08:37:30|27940.25
08:37:31|27939.71
08:37:32|27939.76
08:37:33|27939.5
08:37:34|27939.5
08:37:35|27939.5
08:37:36|27939.5
08:37:37|27939.85
08:37:38|27940.23
08:37:39|27940.37
08:37:40|27940.34
08:37:41|27940.28
08:37:42|27940.28
08:37:43|27940.49
08:37:44|27940.49
08:37:45|27941.66
08:37:46|27941.66
08:37:47|27941.66
08:37:48|27941.66
08:37:49|27941.69
08:37:50|27941.69
08:37:51|27941.69
08:37:52|27941.69
08:37:53|27941.69
08:37:54|27940.24
08:37:56|27941.03
08:37:57|27940.77
08:37:58|27940.62
08:37:59|27939.8
08:38:00|27940.39
08:38:01|27940.55
08:38:02|27940.74
08:38:03|27940.75
08:38:04|27940.15
08:38:06|27940.84
08:38:06|27940.84
08:38:07|27940.5
08:38:08|27940.38
08:38:09|27940.82
08:38:11|27940.82
08:38:12|27940.24
08:38:13|27940.42
08:38:14|27940.42
08:38:15|27940.33
08:38:15|27939.99
08:38:17|27939.71
08:38:17|27939.71
08:38:18|27939.07
08:38:20|27939.48
08:38:20|27939.99
08:38:21|27939.69
08:38:22|27939.69
08:38:23|27940.38
08:38:25|27940.38
08:38:26|27940.2
08:38:27|27940.2
08:38:28|27940.2
08:38:28|27940.2
08:38:30|27939.9
08:38:30|27940.03
08:38:32|27939.95
08:38:32|27939.95
08:38:33|27940.85
08:38:34|27939.96
08:38:36|27939.82
08:38:36|27939.81
08:38:37|27939.34
08:38:39|27939.34
08:38:40|27939.34
08:38:41|27939.6
08:38:41|27939.68
08:38:42|27939.1
08:38:43|27940.92
08:38:44|27939.57
08:38:45|27939.5
08:38:46|27939.43
08:38:48|27939.43
08:38:48|27938.93
08:38:49|27938.93
08:38:50|27939.08
08:38:52|27939.08
08:38:53|27938.9
08:38:54|27938.87
08:38:55|27939.19
08:38:56|27938.69
08:38:57|27938.06
08:38:58|27938.1
08:38:59|27938.7
08:39:01|27938.76
08:39:01|27939.13
08:39:02|27938.94
08:39:03|27937.88
08:39:04|27938.05
08:39:05|27938.19
08:39:06|27938.16
08:39:07|27938.16
08:39:08|27938.38
08:39:09|27938.37
08:39:11|27938.44
08:39:11|27938.72
08:39:12|27938.67
08:39:13|27938.81
08:39:14|27938.51
08:39:15|27938.01
08:39:16|27938.01
08:39:17|27938.05
08:39:18|27938.07
08:39:19|27940.
08:39:21|27940.
08:39:21|27938.93
08:39:23|27939.25
08:39:23|27939.94
08:39:24|27940.09
08:39:25|27940.1
08:39:26|27940.15
08:39:28|27940.22
08:39:28|27939.76
08:39:29|27939.22
08:39:30|27939.49
08:39:32|27939.26
08:39:32|27939.34
08:39:34|27938.9
08:39:34|27938.36
08:39:35|27937.78
08:39:36|27939.24
08:39:37|27939.35
08:39:38|27938.95
08:39:40|27939.12
08:39:40|27939.15
08:39:41|27939.47
08:39:43|27939.47
08:39:43|27939.47
08:39:44|27939.47
08:39:45|27939.72
08:39:46|27939.55
08:39:47|27939.44
08:39:49|27939.44
08:39:50|27939.44
08:39:50|27939.44
08:39:52|27939.44
08:39:53|27939.44
08:39:53|27938.88
08:39:55|27938.88
08:39:56|27942.37
08:39:57|27940.72
08:39:58|27940.36
08:39:59|27940.41
08:40:00|27940.55
08:40:01|27939.67
08:40:02|27940.29
08:40:03|27939.98
08:40:04|27939.24
08:40:05|27939.14
08:40:06|27938.57
08:40:07|27939.19
08:40:08|27939.97
08:40:09|27940.5
08:40:10|27940.12
08:40:11|27939.91
08:40:12|27940.01
08:40:13|27940.
08:40:14|27941.
08:40:15|27940.18
08:40:16|27940.18
08:40:17|27940.58
08:40:18|27940.57
08:40:19|27940.37
08:40:20|27940.37
08:40:21|27940.47
08:40:22|27939.72
08:40:23|27940.35
08:40:24|27940.35
08:40:25|27940.08
08:40:26|27939.87
08:40:27|27939.6
08:40:28|27939.45
08:40:29|27939.87
08:40:30|27939.74
08:40:32|27939.87
08:40:32|27937.99
08:40:33|27937.11
08:40:34|27937.31
08:40:35|27937.76
08:40:36|27937.53
08:40:37|27937.3
08:40:38|27937.46
08:40:39|27937.77
08:40:40|27937.47
08:40:43|27935.57
08:40:44|27935.23
08:40:44|27936.35
08:40:45|27936.05
08:40:46|27935.23
08:40:47|27935.23
08:40:49|27935.23
08:40:50|27935.58
08:40:51|27935.88
08:40:52|27936.
08:40:52|27936.
08:40:53|27935.73
08:40:55|27935.73
08:40:56|27935.66
08:40:56|27936.4
08:40:58|27936.36
08:40:59|27936.36
08:41:00|27936.36
08:41:01|27935.86
08:41:02|27935.86
08:41:03|27936.43
08:41:04|27936.18
08:41:05|27936.18
08:41:06|27936.01
08:41:07|27935.86
08:41:08|27935.86
08:41:09|27937.03
08:41:10|27936.58
08:41:11|27936.75
08:41:12|27937.1
08:41:14|27936.72
08:41:14|27936.72
08:41:15|27936.5
08:41:16|27935.98
08:41:17|27935.98
08:41:18|27935.98
08:41:19|27936.5
08:41:21|27936.5
08:41:22|27935.89
08:41:22|27935.99
08:41:24|27935.65
08:41:25|27935.85
08:41:25|27935.52
08:41:26|27935.52
08:41:27|27935.54
08:41:29|27936.36
08:41:30|27936.17
08:41:31|27936.39
08:41:32|27936.39
08:41:33|27936.39
08:41:34|27936.16
08:41:35|27936.62
08:41:35|27936.96
08:41:37|27936.96
08:41:38|27936.96
08:41:38|27936.84
08:41:40|27936.83
08:41:41|27936.25
08:41:42|27936.13
08:41:43|27936.44
08:41:43|27936.56
08:41:45|27936.56
08:41:46|27935.95
08:41:47|27936.36
08:41:48|27936.42
08:41:48|27936.01
08:41:50|27935.92
08:41:51|27938.33
08:41:51|27937.68
08:41:53|27937.34
08:41:54|27941.78
08:41:55|27941.02
08:41:56|27939.91
08:41:56|27940.39
08:41:57|27940.51
08:41:59|27940.92
08:42:00|27941.51
08:42:01|27941.34
08:42:02|27942.18
08:42:03|27941.84
08:42:04|27941.59
08:42:05|27940.79
08:42:06|27940.39
08:42:07|27941.86
08:42:08|27942.04
08:42:09|27941.97
08:42:10|27942.02
08:42:11|27941.5
08:42:12|27941.35
08:42:13|27941.29
08:42:14|27940.74
08:42:15|27941.42
08:42:16|27941.68
08:42:17|27941.89
08:42:18|27940.49
08:42:20|27941.98
08:42:20|27941.77
08:42:21|27941.77
08:42:22|27941.99
08:42:23|27942.38
08:42:24|27942.38
08:42:25|27942.38
08:42:26|27942.44
08:42:27|27942.44
08:42:28|27942.
08:42:29|27941.52
08:42:31|27941.52
08:42:31|27941.54
08:42:32|27941.75
08:42:33|27941.07
08:42:34|27940.56
08:42:36|27941.12
08:42:36|27940.66
08:42:37|27940.66
08:42:38|27940.65
08:42:39|27940.52
08:42:40|27938.9
08:42:41|27939.35
08:42:42|27939.39
08:42:43|27939.39
08:42:44|27939.26
08:42:45|27939.53
08:42:46|27939.53
08:42:47|27939.34
08:42:48|27939.3
08:42:49|27939.36
08:42:50|27939.45
08:42:51|27939.45
08:42:52|27939.45
08:42:53|27939.75
08:42:54|27939.02
08:42:55|27938.15
08:42:56|27938.31
08:42:58|27937.96
08:42:58|27937.46
08:43:00|27938.47
08:43:01|27937.4
08:43:03|27937.4
08:43:03|27937.53
08:43:05|27938.97
08:43:06|27938.97
08:43:07|27937.74
08:43:08|27937.36
08:43:09|27937.34
08:43:10|27937.23
08:43:11|27937.18
08:43:12|27936.88
08:43:12|27936.88
08:43:14|27936.97
08:43:15|27937.11
08:43:16|27936.97
08:43:17|27936.83
08:43:18|27937.04
08:43:19|27937.04
08:43:20|27937.21
08:43:21|27937.21
08:43:22|27937.95
08:43:23|27938.46
08:43:24|27938.46
08:43:25|27938.46
08:43:26|27938.46
08:43:27|27938.18
08:43:28|27938.4
08:43:29|27938.4
08:43:30|27937.97
08:43:31|27938.51
08:43:32|27937.3
08:43:33|27937.15
08:43:34|27937.15
08:43:35|27936.78
08:43:36|27936.66
08:43:37|27936.94
08:43:38|27937.05
08:43:39|27936.92
08:43:40|27937.02
08:43:41|27937.14
08:43:42|27937.06
08:43:43|27937.54
08:43:44|27937.15
08:43:45|27937.15
08:43:46|27937.15
08:43:47|27937.42
08:43:48|27938.33
08:43:49|27938.93
08:43:50|27939.14
08:43:51|27939.27
08:43:52|27938.96
08:43:53|27938.84
08:43:54|27937.86
08:43:55|27936.96
08:43:56|27937.47
08:43:57|27937.61
08:43:58|27936.28
08:43:59|27936.81
08:44:00|27936.81
08:44:01|27937.83
08:44:02|27937.83
08:44:03|27938.31
08:44:04|27938.03
08:44:05|27937.09
08:44:07|27937.09
08:44:07|27937.74
08:44:08|27937.95
08:44:09|27938.12
08:44:10|27938.
08:44:12|27937.98
08:44:13|27937.97
08:44:13|27938.09
08:44:14|27938.09
08:44:15|27938.02
08:44:16|27937.71
08:44:18|27937.71
08:44:19|27937.71
08:44:19|27938.33
08:44:21|27938.33
08:44:21|27938.33
08:44:23|27938.33
08:44:23|27938.25
08:44:24|27938.25
08:44:26|27938.14
08:44:27|27938.14
08:44:27|27938.14
08:44:28|27938.14
08:44:29|27937.96
08:44:30|27937.68
08:44:31|27937.53
08:44:32|27937.16
08:44:34|27937.35
08:44:34|27937.23
08:44:35|27937.23
08:44:36|27937.07
08:44:37|27936.82
08:44:38|27936.94
08:44:39|27936.94
08:44:40|27936.94
08:44:41|27936.64
08:44:43|27937.05
08:44:43|27937.16
08:44:45|27937.16
08:44:45|27937.09
08:44:46|27937.09
08:44:47|27937.15
08:44:48|27937.15
08:44:50|27937.15
08:44:51|27936.47
08:44:51|27936.47
08:44:52|27936.47
08:44:53|27936.58
08:44:55|27936.46
08:44:56|27936.37
08:44:57|27936.37
08:44:58|27936.59
08:44:58|27936.49
08:45:00|27936.08
08:45:01|27936.99
08:45:02|27936.03
08:45:03|27935.85
08:45:05|27936.
08:45:06|27935.82
08:45:06|27937.28
08:45:08|27937.28
08:45:09|27937.28
08:45:10|27937.45
08:45:11|27937.48
08:45:12|27937.21
08:45:13|27937.21
08:45:14|27937.21
08:45:15|27938.59
08:45:16|27938.73
08:45:17|27938.95
08:45:18|27939.1
08:45:19|27939.02
08:45:20|27938.92
08:45:21|27938.74
08:45:22|27938.74
08:45:23|27939.04
08:45:24|27939.31
08:45:25|27939.63
08:45:26|27938.23
08:45:28|27938.23
08:45:29|27938.23
08:45:29|27938.34
08:45:30|27938.34
08:45:31|27938.15
08:45:33|27938.53
08:45:34|27938.53
08:45:35|27938.22
08:45:36|27938.12
08:45:37|27938.12
08:45:37|27938.12
08:45:38|27937.4
08:45:40|27937.81
08:45:40|27939.06
08:45:42|27939.48
08:45:42|27939.48
08:45:44|27939.42
08:45:44|27942.
08:45:46|27942.42
08:45:47|27941.67
08:45:47|27942.
08:45:49|27941.85
08:45:50|27940.62
08:45:51|27940.78
08:45:51|27940.93
08:45:53|27940.93
08:45:54|27940.2
08:45:55|27940.2
08:45:55|27940.12
08:45:57|27940.
08:45:58|27941.13
08:45:59|27940.89
08:46:00|27939.59
08:46:01|27940.34
08:46:02|27939.56
08:46:03|27937.01
08:46:04|27938.23
08:46:05|27935.88
08:46:06|27937.03
08:46:07|27937.17
08:46:08|27937.46
08:46:09|27937.46
08:46:10|27938.11
08:46:11|27937.45
08:46:12|27937.45
08:46:13|27937.83
08:46:14|27937.58
08:46:15|27937.58
08:46:16|27937.58
08:46:17|27936.64
08:46:18|27937.1
08:46:19|27936.74
08:46:20|27936.87
08:46:21|27936.87
08:46:22|27937.09
08:46:23|27936.12
08:46:24|27936.69
08:46:25|27936.
08:46:26|27936.
08:46:27|27936.
08:46:28|27936.73
08:46:29|27936.73
08:46:31|27936.73
08:46:31|27936.73
08:46:33|27935.79
08:46:33|27935.71
08:46:34|27935.33
08:46:36|27935.
08:46:36|27935.26
08:46:38|27933.83
08:46:39|27931.89
08:46:40|27932.87
08:46:41|27933.34
08:46:41|27933.39
08:46:43|27933.44
08:46:44|27933.88
08:46:45|27933.31
08:46:46|27933.31
08:46:47|27933.
08:46:48|27933.55
08:46:49|27933.61
08:46:50|27932.95
08:46:51|27932.95
08:46:52|27933.8
08:46:53|27933.34
08:46:54|27933.19
08:46:55|27931.86
08:46:56|27932.
08:46:57|27932.
08:46:58|27931.11
08:46:59|27932.73
08:47:00|27933.34
08:47:01|27934.
08:47:02|27933.68
08:47:03|27933.85
08:47:05|27932.84
08:47:06|27932.84
08:47:07|27932.84
08:47:08|27932.84
08:47:09|27932.84
08:47:09|27933.73
08:47:11|27933.73
08:47:11|27933.73
08:47:12|27933.73
08:47:14|27932.69
08:47:15|27932.79
08:47:16|27932.79
08:47:17|27931.68
08:47:18|27931.21
08:47:19|27931.38
08:47:20|27932.04
08:47:21|27930.94
08:47:22|27930.94
08:47:23|27931.65
08:47:24|27931.64
08:47:25|27931.64
08:47:26|27930.91
08:47:27|27931.32
08:47:28|27931.57
08:47:29|27931.57
08:47:30|27932.24
08:47:31|27931.42
08:47:32|27931.61
08:47:33|27931.49
08:47:34|27930.51
08:47:35|27930.06
08:47:36|27930.2
08:47:37|27930.84
08:47:38|27930.84
08:47:39|27928.58
08:47:40|27928.74
08:47:41|27929.36
08:47:42|27929.82
08:47:43|27931.54
08:47:44|27930.29
08:47:45|27930.43
08:47:46|27930.43
08:47:47|27930.91
08:47:48|27928.91
08:47:49|27928.85
08:47:50|27929.01
08:47:51|27928.45
08:47:52|27928.48
08:47:53|27928.33
08:47:54|27928.37
08:47:55|27928.37
08:47:56|27928.37
08:47:57|27928.65
08:47:58|27928.66
08:47:59|27930.
08:48:00|27928.96
08:48:01|27928.96
08:48:02|27928.83
08:48:03|27929.69
08:48:05|27930.55
08:48:06|27929.55
08:48:07|27929.55
08:48:08|27929.18
08:48:09|27929.18
08:48:10|27929.19
08:48:11|27929.25
08:48:12|27929.13
08:48:13|27929.13
08:48:14|27928.33
08:48:15|27928.33
08:48:16|27928.33
08:48:17|27927.89
08:48:18|27927.79
08:48:19|27927.86
08:48:20|27928.14
08:48:21|27928.64
08:48:22|27928.25
08:48:23|27928.49
08:48:24|27928.49
08:48:25|27928.22
08:48:26|27928.22
08:48:27|27928.
08:48:28|27927.98
08:48:29|27927.8
08:48:31|27928.33
08:48:31|27928.57
08:48:32|27930.37
08:48:33|27929.93
08:48:34|27929.77
08:48:35|27928.93
08:48:36|27929.06
08:48:37|27928.82
08:48:38|27928.73
08:48:39|27928.83
08:48:40|27928.8
08:48:41|27928.8
08:48:42|27928.8
08:48:44|27928.98
08:48:45|27928.98
08:48:45|27929.01
08:48:48|27929.87
08:48:48|27930.36
08:48:49|27934.07
08:48:50|27933.28
08:48:51|27933.24
08:48:52|27933.96
08:48:53|27933.72
08:48:54|27937.02
08:48:55|27936.5
08:48:56|27937.15
08:48:57|27936.49
08:48:58|27936.44
08:48:59|27936.85
08:49:00|27937.1
08:49:01|27936.73
08:49:02|27936.44
08:49:03|27936.13
08:49:04|27936.99
08:49:05|27937.13
08:49:07|27936.89
08:49:08|27936.89
08:49:09|27936.54
08:49:10|27936.55
08:49:11|27936.8
08:49:12|27936.8
08:49:13|27936.8
08:49:14|27936.02
08:49:15|27935.95
08:49:16|27935.95
08:49:17|27936.03
08:49:18|27935.02
08:49:19|27934.79
08:49:20|27934.94
08:49:21|27934.94
08:49:22|27934.
08:49:23|27934.58
08:49:24|27934.44
08:49:25|27934.44
08:49:26|27934.44
08:49:27|27934.54
08:49:28|27934.54
08:49:29|27933.94
08:49:30|27933.94
08:49:31|27934.63
08:49:33|27934.63
08:49:34|27934.45
08:49:35|27934.45
08:49:35|27933.38
08:49:37|27933.61
08:49:38|27933.61
08:49:39|27932.82
08:49:39|27929.87
08:49:40|27930.83
08:49:42|27929.3
08:49:42|27930.18
08:49:43|27929.9
08:49:44|27929.05
08:49:46|27929.5
08:49:46|27929.75
08:49:47|27931.71
08:49:49|27931.08
08:49:49|27930.73
08:49:50|27931.67
08:49:51|27930.89
08:49:53|27930.13
08:49:53|27930.12
08:49:54|27929.67
08:49:55|27930.
08:49:57|27930.52
08:49:58|27930.48
08:49:59|27931.15
08:50:00|27930.93
08:50:01|27931.08
08:50:02|27931.38
08:50:02|27931.52
08:50:04|27930.85
08:50:04|27930.72
08:50:05|27930.72
08:50:06|27930.86
08:50:08|27930.62
08:50:09|27928.83
08:50:10|27928.38
08:50:11|27929.36
08:50:12|27929.62
08:50:13|27929.54
08:50:14|27928.99
08:50:15|27928.27
08:50:16|27928.66
08:50:17|27928.
08:50:18|27928.46
08:50:19|27928.94
08:50:20|27929.23
08:50:21|27928.76
08:50:22|27928.07
08:50:23|27926.25
08:50:24|27925.8
08:50:25|27925.7
08:50:26|27926.85
08:50:27|27926.28
08:50:28|27926.28
08:50:30|27926.54
08:50:30|27926.41
08:50:31|27926.72
08:50:32|27927.49
08:50:33|27926.83
08:50:34|27925.96
08:50:35|27926.37
08:50:36|27926.24
08:50:37|27926.24
08:50:38|27926.
08:50:39|27926.
08:50:40|27926.
08:50:41|27925.26
08:50:42|27926.
08:50:43|27925.7
08:50:44|27925.48
08:50:45|27925.48
08:50:46|27924.99
08:50:47|27925.27
08:50:48|27926.14
08:50:49|27925.48
08:50:50|27925.73
08:50:51|27926.13
08:50:52|27926.09
08:50:53|27926.09
08:50:54|27926.23
08:50:55|27925.64
08:50:56|27925.78
08:50:57|27925.78
08:50:58|27923.88
08:50:59|27923.3
08:51:00|27925.45
08:51:01|27924.98
08:51:02|27924.82
08:51:03|27922.78
08:51:04|27922.38
08:51:05|27922.09
08:51:06|27921.96
08:51:08|27921.63
08:51:09|27922.52
08:51:10|27923.37
08:51:11|27923.08
08:51:12|27923.05
08:51:13|27923.05
08:51:14|27921.96
08:51:15|27921.16
08:51:16|27921.34
08:51:17|27921.34
08:51:18|27921.64
08:51:19|27921.52
08:51:20|27921.96
08:51:22|27922.07
08:51:22|27922.07
08:51:23|27922.56
08:51:25|27924.05
08:51:26|27924.76
08:51:27|27922.42
08:51:28|27923.32
08:51:29|27923.95
08:51:30|27923.95
08:51:30|27924.33
08:51:31|27924.96
08:51:32|27925.14
08:51:34|27925.18
08:51:35|27924.72
08:51:36|27925.51
08:51:36|27925.52
08:51:38|27925.4
08:51:38|27923.57
08:51:40|27923.84
08:51:41|27925.71
08:51:42|27925.42
08:51:42|27925.08
08:51:44|27925.65
08:51:45|27924.6
08:51:46|27925.39
08:51:47|27925.39
08:51:48|27925.22
08:51:49|27925.22
08:51:50|27924.3
08:51:51|27924.3
08:51:52|27925.58
08:51:53|27925.01
08:51:54|27924.76
08:51:55|27924.4
08:51:56|27924.67
08:51:57|27924.85
08:51:58|27924.85
08:51:59|27923.73
08:52:00|27925.12
08:52:01|27925.29
08:52:02|27925.87
08:52:03|27925.76
08:52:04|27924.98
08:52:05|27924.98
08:52:06|27924.98
08:52:07|27924.98
08:52:08|27924.98
08:52:09|27924.98
08:52:11|27924.27
08:52:11|27923.59
08:52:13|27923.59
08:52:14|27925.57
08:52:15|27925.57
08:52:15|27923.7
08:52:17|27925.22
08:52:18|27924.5
08:52:18|27924.99
08:52:19|27924.99
08:52:20|27925.32
08:52:22|27925.04
08:52:23|27925.04
08:52:24|27925.04
08:52:24|27925.04
08:52:26|27925.02
08:52:27|27924.87
08:52:28|27924.99
08:52:28|27924.84
08:52:30|27924.44
08:52:31|27924.58
08:52:31|27924.89
08:52:33|27924.5
08:52:34|27923.93
08:52:35|27923.09
08:52:35|27923.2
08:52:37|27924.34
08:52:37|27924.34
08:52:39|27924.34
08:52:40|27924.42
08:52:41|27924.38
08:52:42|27924.88
08:52:43|27925.02
08:52:44|27924.79
08:52:45|27924.52
08:52:46|27925.02
08:52:47|27924.9
08:52:48|27925.02
08:52:49|27925.02
08:52:50|27925.02
08:52:51|27925.02
08:52:51|27925.02
08:52:53|27925.02
08:52:53|27925.02
08:52:55|27924.53
08:52:56|27924.53
08:52:57|27924.97
08:52:58|27925.02
08:52:59|27924.88
08:52:59|27924.9
08:53:01|27925.01
08:53:02|27925.02
08:53:03|27924.9
08:53:04|27927.36
08:53:05|27927.71
08:53:06|27927.31
08:53:07|27927.29
08:53:08|27927.27
08:53:09|27927.06
08:53:11|27927.61
08:53:12|27927.61
08:53:12|27927.02
08:53:14|27927.12
08:53:15|27926.78
08:53:16|27926.33
08:53:17|27919.44
08:53:18|27920.88
08:53:19|27921.44
08:53:20|27921.23
08:53:20|27921.69
08:53:22|27921.08
08:53:23|27921.18
08:53:24|27920.67
08:53:24|27921.42
08:53:26|27922.
08:53:26|27921.62
08:53:28|27921.99
08:53:29|27921.99
08:53:30|27923.33
08:53:31|27923.33
08:53:32|27923.49
08:53:33|27923.49
08:53:34|27922.78
08:53:35|27921.63
08:53:36|27921.88
08:53:37|27921.9
08:53:38|27924.29
08:53:39|27924.37
08:53:40|27924.79
08:53:41|27924.05
08:53:42|27924.26
08:53:43|27924.35
08:53:44|27923.82
08:53:45|27923.82
08:53:46|27922.27
08:53:47|27921.88
08:53:48|27921.88
08:53:49|27923.46
08:53:50|27923.59
08:53:51|27923.72
08:53:52|27924.11
08:53:53|27924.05
08:53:55|27924.05
08:53:55|27923.92
08:53:56|27923.92
08:53:57|27924.02
08:53:58|27924.25
08:53:59|27923.95
08:54:00|27925.89
08:54:01|27924.06
08:54:02|27924.36
08:54:03|27923.68
08:54:04|27923.67
08:54:05|27923.67
08:54:06|27923.67
08:54:07|27923.67
08:54:09|27923.67
08:54:10|27923.67
08:54:10|27923.67
08:54:12|27923.55
08:54:13|27923.54
08:54:14|27923.41
08:54:15|27922.51
08:54:17|27923.11
08:54:17|27923.23
08:54:18|27923.18
08:54:19|27923.18
08:54:20|27923.23
08:54:21|27920.
08:54:22|27921.14
08:54:23|27921.14
08:54:24|27920.52
08:54:25|27920.52
08:54:26|27920.69
08:54:27|27920.95
08:54:28|27921.
08:54:29|27921.19
08:54:30|27921.51
08:54:31|27921.42
08:54:32|27921.42
08:54:33|27921.35
08:54:34|27922.11
08:54:35|27922.16
08:54:36|27922.48
08:54:37|27922.48
08:54:39|27922.89
08:54:39|27923.33
08:54:40|27923.33
08:54:41|27923.61
08:54:42|27924.
08:54:44|27923.4
08:54:44|27922.69
08:54:45|27923.12
08:54:47|27923.12
08:54:47|27923.02
08:54:48|27923.81
08:54:49|27923.81
08:54:51|27923.81
08:54:51|27923.2
08:54:53|27922.95
08:54:54|27922.4
08:54:55|27922.43
08:54:56|27923.18
08:54:57|27922.41
08:54:58|27922.86
08:54:59|27922.86
08:55:00|27921.93
08:55:01|27922.55
08:55:02|27924.57
08:55:03|27924.33
08:55:04|27924.16
08:55:05|27924.16
08:55:06|27923.66
08:55:07|27923.55
08:55:08|27924.74
08:55:09|27924.74
08:55:10|27924.94
08:55:11|27924.3
08:55:13|27922.
08:55:13|27921.73
08:55:15|27921.73
08:55:15|27921.71
08:55:17|27921.71
08:55:17|27922.
08:55:19|27921.76
08:55:20|27922.01
08:55:20|27921.85
08:55:22|27922.1
08:55:22|27922.3
08:55:23|27922.26
08:55:24|27921.68
08:55:25|27921.68
08:55:26|27921.16
08:55:27|27921.16
08:55:29|27921.16
08:55:30|27921.91
08:55:30|27922.05
08:55:32|27922.35
08:55:33|27922.35
08:55:34|27922.35
08:55:34|27922.14
08:55:35|27921.83
08:55:36|27921.83
08:55:38|27921.83
08:55:39|27922.75
08:55:40|27922.31
08:55:41|27922.31
08:55:41|27922.65
08:55:43|27922.65
08:55:44|27922.65
08:55:44|27922.65
08:55:46|27922.65
08:55:46|27922.65
08:55:48|27922.65
08:55:48|27922.65
08:55:49|27924.05
08:55:51|27924.05
08:55:51|27925.43
08:55:53|27926.47
08:55:54|27926.65
08:55:55|27927.84
08:55:56|27928.44
08:55:56|27928.62
08:55:58|27930.29
08:55:59|27928.57
08:56:00|27928.27
08:56:01|27929.37
08:56:01|27928.14
08:56:02|27927.53
08:56:03|27927.49
08:56:05|27926.88
08:56:05|27927.99
08:56:07|27926.88
08:56:07|27927.31
08:56:09|27927.09
08:56:09|27928.8
08:56:10|27928.69
08:56:12|27928.56
08:56:12|27928.71
08:56:14|27928.03
08:56:15|27928.
08:56:16|27928.74
08:56:17|27928.
08:56:18|27928.12
08:56:19|27927.28
08:56:20|27926.66
08:56:21|27927.08
08:56:22|27927.55
08:56:23|27927.35
08:56:24|27927.12
08:56:26|27927.22
08:56:27|27926.89
08:56:28|27926.89
08:56:28|27926.89
08:56:30|27927.32
08:56:30|27928.2
08:56:32|27928.2
08:56:33|27927.43
08:56:34|27927.93
08:56:34|27927.71
08:56:35|27927.22
08:56:36|27927.22
08:56:37|27927.17
08:56:38|27927.38
08:56:40|27927.11
08:56:40|27927.11
08:56:41|27927.7
08:56:43|27927.43
08:56:43|27927.57
08:56:44|27927.82
08:56:45|27927.51
08:56:46|27929.27
08:56:48|27929.44
08:56:48|27928.84
08:56:49|27929.13
08:56:51|27929.13
08:56:52|27928.84
08:56:52|27928.41
08:56:54|27928.38
08:56:55|27927.76
08:56:56|27927.11
08:56:56|27925.92
08:56:57|27925.92
08:56:59|27925.92
08:56:59|27927.12
08:57:00|27925.5
08:57:02|27926.87
08:57:02|27927.48
08:57:03|27927.1
08:57:04|27926.96
08:57:05|27927.38
08:57:07|27927.55
08:57:07|27927.55
08:57:08|27927.77
08:57:10|27927.77
08:57:10|27928.06
08:57:11|27924.71
08:57:13|27923.77
08:57:14|27923.1
08:57:15|27922.73
08:57:16|27923.34
08:57:17|27922.54
08:57:18|27923.29
08:57:19|27923.29
08:57:20|27920.92
08:57:21|27922.88
08:57:22|27923.39
08:57:23|27924.38
08:57:24|27924.4
08:57:26|27924.51
08:57:26|27924.34
08:57:27|27924.51
08:57:28|27923.49
08:57:29|27923.49
08:57:30|27923.27
08:57:31|27923.41
08:57:32|27924.8
08:57:33|27924.36
08:57:34|27925.03
08:57:35|27923.81
08:57:36|27924.39
08:57:37|27924.39
08:57:38|27924.39
08:57:39|27924.36
08:57:40|27924.42
08:57:41|27924.01
08:57:42|27924.01
08:57:43|27923.14
08:57:44|27923.74
08:57:45|27923.74
08:57:47|27923.9
08:57:47|27923.9
08:57:48|27923.9
08:57:49|27924.14
08:57:51|27924.14
08:57:52|27926.19
08:57:53|27925.38
08:57:53|27924.8
08:57:54|27923.78
08:57:55|27924.05
08:57:56|27925.23
08:57:57|27925.25
08:57:59|27924.33
08:57:59|27924.62
08:58:00|27924.57
08:58:01|27924.56
08:58:02|27924.86
08:58:04|27925.89
08:58:04|27927.55
08:58:05|27927.84
08:58:06|27927.98
08:58:08|27927.85
08:58:08|27928.42
08:58:09|27928.58
08:58:11|27928.73
08:58:11|27928.85
08:58:12|27928.49
08:58:13|27928.63
08:58:15|27929.54
08:58:17|27929.29
08:58:17|27929.11
08:58:18|27929.11
08:58:19|27929.11
08:58:21|27929.11
08:58:22|27928.6
08:58:23|27928.
08:58:24|27927.49
08:58:25|27927.32
08:58:25|27927.01
08:58:27|27927.01
08:58:27|27926.55
08:58:28|27926.24
08:58:29|27929.6
08:58:30|27929.28
08:58:32|27929.07
08:58:32|27928.6
08:58:33|27931.66
08:58:35|27931.42
08:58:35|27931.03
08:58:37|27934.65
08:58:37|27933.4
08:58:38|27931.24
08:58:40|27931.24
08:58:41|27932.02
08:58:42|27931.77
08:58:43|27933.95
08:58:44|27934.42
08:58:45|27933.93
08:58:46|27935.4
08:58:47|27934.63
08:58:48|27934.74
08:58:49|27935.42
08:58:50|27935.13
08:58:51|27934.62
08:58:52|27934.62
08:58:53|27935.18
08:58:54|27934.58
08:58:55|27934.
08:58:56|27933.49
08:58:57|27933.49
08:58:58|27933.49
08:58:59|27933.99
08:59:00|27934.08
08:59:01|27933.96
08:59:02|27933.48
08:59:03|27934.4
08:59:04|27934.66
08:59:05|27934.66
08:59:06|27934.19
08:59:07|27934.53
08:59:08|27935.22
08:59:09|27935.22
08:59:10|27935.22
08:59:11|27934.54
08:59:12|27935.07
08:59:13|27934.91
08:59:14|27934.53
08:59:15|27934.88
08:59:17|27935.05
08:59:17|27934.86
08:59:19|27935.79
08:59:20|27935.7
08:59:20|27935.7
08:59:21|27936.56
08:59:22|27936.43
08:59:24|27935.42
08:59:25|27934.47
08:59:26|27934.47
08:59:27|27935.36
08:59:28|27935.98
08:59:30|27936.23
08:59:30|27936.47
08:59:31|27936.09
08:59:32|27934.76
08:59:33|27934.76
08:59:35|27936.84
08:59:36|27935.32
08:59:37|27935.32
08:59:37|27935.2
08:59:38|27936.21
08:59:40|27935.98
08:59:41|27934.88
08:59:42|27936.54
08:59:43|27936.44
08:59:44|27936.37
08:59:44|27936.23
08:59:45|27936.23
08:59:47|27936.15
08:59:48|27935.33
08:59:48|27936.44
08:59:49|27936.15
08:59:51|27935.65
08:59:51|27935.99
08:59:53|27935.27
08:59:54|27934.56
08:59:55|27932.46
08:59:56|27934.3
08:59:57|27934.46
08:59:58|27934.46
08:59:59|27934.34
09:00:00|27934.34
09:00:01|27934.11
09:00:02|27934.93
09:00:03|27934.38
09:00:04|27936.05
09:00:05|27935.37
09:00:06|27935.21
09:00:07|27935.
09:00:08|27935.5
09:00:09|27935.57
09:00:10|27935.57
09:00:11|27935.93
09:00:12|27935.93
09:00:13|27937.26
09:00:14|27936.2
09:00:15|27937.94
09:00:16|27938.05
09:00:17|27936.66
09:00:18|27937.89
09:00:19|27937.57
09:00:20|27936.97
09:00:21|27937.75
09:00:22|27937.69
09:00:23|27938.25
09:00:24|27936.85
09:00:25|27936.59
09:00:26|27936.54
09:00:27|27937.01
09:00:28|27935.81
09:00:29|27935.79
09:00:30|27936.89
09:00:32|27936.48
09:00:32|27936.45
09:00:33|27936.6
09:00:34|27936.18
09:00:36|27936.02
09:00:37|27935.98
09:00:38|27935.81
09:00:39|27936.07
09:00:40|27935.95
09:00:40|27935.8
09:00:42|27935.93
09:00:43|27936.23
09:00:44|27936.37
09:00:45|27936.37
09:00:45|27936.37
09:00:47|27935.68
09:00:47|27936.14
09:00:49|27936.14
09:00:50|27936.3
09:00:51|27935.88
09:00:52|27936.92
09:00:52|27936.92
09:00:54|27936.69
09:00:55|27936.22
09:00:55|27936.07
09:00:56|27936.07
09:00:58|27936.07
09:00:59|27936.46
09:01:00|27937.69
09:01:00|27938.
09:01:01|27937.27
09:01:03|27938.
09:01:04|27937.
09:01:04|27938.28
09:01:05|27938.28
09:01:07|27937.27
09:01:08|27936.71
09:01:09|27936.71
09:01:10|27937.92
09:01:11|27937.92
09:01:12|27937.92
09:01:13|27937.92
09:01:14|27937.92
09:01:14|27937.3
09:01:16|27937.66
09:01:16|27937.66
09:01:18|27936.46
09:01:19|27936.65
09:01:20|27936.65
09:01:21|27936.65
09:01:21|27936.65
09:01:23|27936.91
09:01:24|27936.76
09:01:25|27936.65
09:01:26|27936.65
09:01:27|27936.56
09:01:28|27936.5
09:01:29|27936.72
09:01:30|27936.72
09:01:31|27936.32
09:01:32|27936.34
09:01:33|27936.38
09:01:34|27936.4
09:01:35|27936.03
09:01:36|27936.31
09:01:37|27936.04
09:01:38|27936.15
09:01:39|27936.28
09:01:40|27936.28
09:01:41|27936.03
09:01:42|27936.34
09:01:43|27936.34
09:01:44|27935.99
09:01:45|27935.99
09:01:46|27935.84
09:01:47|27936.19
09:01:48|27936.75
09:01:49|27937.27
09:01:50|27937.18
09:01:51|27936.94
09:01:52|27936.85
09:01:53|27936.85
09:01:54|27936.85
09:01:55|27936.98
09:01:56|27936.86
09:01:57|27935.74
09:01:58|27936.4
09:01:59|27936.11
09:02:00|27936.51
09:02:01|27934.11
09:02:02|27933.74
09:02:03|27933.73
09:02:05|27932.35
09:02:06|27932.36
09:02:06|27932.92
09:02:07|27932.92
09:02:09|27933.35
09:02:09|27933.6
09:02:11|27933.6
09:02:11|27933.8
09:02:12|27934.51
09:02:14|27934.53
09:02:14|27934.1
09:02:15|27933.97
09:02:16|27933.97
09:02:17|27934.09
09:02:19|27933.99
09:02:20|27934.12
09:02:21|27934.13
09:02:22|27934.14
09:02:23|27934.42
09:02:24|27934.42
09:02:25|27933.95
09:02:26|27934.87
09:02:27|27934.55
09:02:29|27933.66
09:02:30|27934.12
09:02:31|27934.12
09:02:32|27934.13
09:02:32|27934.13
09:02:33|27933.55
09:02:35|27933.55
09:02:35|27933.87
09:02:37|27933.66
09:02:38|27933.93
09:02:39|27933.47
09:02:40|27934.11
09:02:40|27934.21
09:02:42|27933.88
09:02:43|27934.
09:02:44|27934.04
09:02:45|27933.9
09:02:45|27934.28
09:02:46|27934.22
09:02:47|27935.
09:02:49|27934.14
09:02:49|27934.14
09:02:51|27934.14
09:02:52|27934.87
09:02:53|27934.71
09:02:54|27934.88
09:02:55|27934.97
09:02:56|27935.
09:02:56|27934.79
09:02:58|27934.8
09:02:58|27934.28
09:02:59|27934.53
09:03:01|27933.17
09:03:02|27934.14
09:03:02|27934.14
09:03:03|27934.53
09:03:05|27934.
09:03:06|27933.6
09:03:07|27933.74
09:03:08|27934.05
09:03:09|27933.89
09:03:09|27933.78
09:03:11|27933.78
09:03:11|27933.78
09:03:13|27933.78
09:03:14|27933.78
09:03:15|27934.17
09:03:16|27933.94
09:03:17|27934.08
09:03:18|27934.76
09:03:20|27934.86
09:03:21|27933.99
09:03:22|27933.69
09:03:23|27933.69
09:03:24|27934.13
09:03:25|27933.4
09:03:26|27933.02
09:03:27|27933.17
09:03:28|27933.08
09:03:29|27932.95
09:03:30|27933.58
09:03:31|27933.56
09:03:32|27933.61
09:03:33|27933.93
09:03:34|27933.44
09:03:35|27933.26
09:03:36|27933.26
09:03:37|27933.55
09:03:38|27933.42
09:03:39|27933.32
09:03:40|27933.82
09:03:41|27933.82
09:03:42|27933.22
09:03:43|27933.37
09:03:44|27932.87
09:03:45|27932.03
09:03:46|27932.69
09:03:47|27932.87
09:03:49|27932.87
09:03:49|27933.47
09:03:50|27933.02
09:03:51|27933.42
09:03:52|27933.37
09:03:53|27933.42
09:03:54|27934.04
09:03:55|27933.84
09:03:56|27933.49
09:03:57|27933.6
09:03:59|27933.6
09:03:59|27933.86
09:04:00|27934.24
09:04:02|27933.49
09:04:03|27933.49
09:04:03|27933.66
09:04:04|27933.
09:04:05|27932.97
09:04:06|27932.85
09:04:07|27932.85
09:04:08|27933.15
09:04:10|27932.7
09:04:11|27932.77
09:04:11|27932.86
09:04:12|27932.88
09:04:13|27932.88
09:04:15|27932.88
09:04:16|27932.88
09:04:16|27932.88
09:04:17|27931.97
09:04:18|27932.37
09:04:20|27932.42
09:04:21|27933.23
09:04:22|27932.53
09:04:23|27932.76
09:04:24|27933.49
09:04:25|27933.49
09:04:26|27932.76
09:04:27|27932.76
09:04:28|27929.59
09:04:29|27928.69
09:04:30|27928.69
09:04:31|27928.04
09:04:32|27928.04
09:04:33|27928.69
09:04:34|27928.01
09:04:35|27928.01
09:04:36|27930.51
09:04:38|27930.21
09:04:39|27930.21
09:04:40|27929.13
09:04:41|27929.3
09:04:41|27928.96
09:04:42|27928.51
09:04:43|27929.36
09:04:45|27928.88
09:04:46|27928.45
09:04:47|27929.26
09:04:48|27929.45
09:04:49|27929.45
09:04:50|27930.
09:04:51|27929.56
09:04:52|27929.77
09:04:53|27929.13
09:04:54|27929.94
09:04:55|27929.63
09:04:56|27929.88
09:04:57|27929.84
09:04:58|27929.72
09:04:59|27929.77
09:05:00|27929.78
09:05:01|27929.52
09:05:02|27930.29
09:05:03|27930.29
09:05:04|27930.29
09:05:05|27930.29
09:05:06|27930.29
09:05:07|27930.29
09:05:09|27930.29
09:05:09|27930.29
09:05:10|27929.78
09:05:11|27930.21
09:05:12|27930.35
09:05:14|27930.
09:05:14|27930.11
09:05:15|27930.11
09:05:16|27930.21
09:05:17|27930.33
09:05:18|27930.23
09:05:19|27930.23
09:05:20|27929.87
09:05:21|27929.46
09:05:23|27928.84
09:05:24|27928.79
09:05:25|27928.71
09:05:25|27928.71
09:05:27|27928.71
09:05:27|27928.71
09:05:29|27929.19
09:05:30|27929.32
09:05:30|27929.69
09:05:32|27929.69
09:05:32|27929.69
09:05:34|27929.56
09:05:35|27930.11
09:05:36|27930.84
09:05:37|27929.44
09:05:38|27929.78
09:05:39|27929.65
09:05:40|27929.52
09:05:41|27929.69
09:05:42|27929.69
09:05:43|27930.43
09:05:44|27930.24
09:05:45|27929.67
09:05:46|27929.67
09:05:47|27929.67
09:05:48|27929.39
09:05:49|27930.12
09:05:50|27930.12
09:05:51|27930.12
09:05:52|27929.86
09:05:53|27929.86
09:05:54|27929.28
09:05:55|27929.28
09:05:56|27929.18
09:05:57|27928.9
09:05:58|27928.9
09:05:59|27928.9
09:06:00|27929.29
09:06:01|27928.69
09:06:02|27928.7
09:06:03|27928.04
09:06:04|27927.84
09:06:05|27927.84
09:06:06|27927.84
09:06:07|27928.56
09:06:08|27928.93
09:06:09|27927.26
09:06:10|27926.92
09:06:11|27927.52
09:06:12|27926.81
09:06:13|27927.43
09:06:14|27927.29
09:06:15|27927.14
09:06:16|27927.86
09:06:17|27927.27
09:06:18|27927.02
09:06:19|27927.27
09:06:20|27927.01
09:06:21|27925.55
09:06:22|27925.3
09:06:24|27927.63
09:06:25|27927.34
09:06:26|27927.14
09:06:27|27926.7
09:06:28|27927.27
09:06:29|27928.02
09:06:30|27927.02
09:06:31|27928.02
09:06:32|27927.07
09:06:32|27928.02
09:06:34|27928.02
09:06:35|27926.76
09:06:36|27926.6
09:06:36|27926.6
09:06:38|27926.6
09:06:39|27926.6
09:06:40|27927.15
09:06:40|27927.55
09:06:41|27927.55
09:06:43|27926.71
09:06:44|27927.55
09:06:45|27927.55
09:06:46|27926.43
09:06:46|27926.13
09:06:48|27926.79
09:06:49|27926.79
09:06:49|27926.96
09:06:51|27926.96
09:06:52|27926.
09:06:53|27925.76
09:06:53|27925.64
09:06:55|27925.84
09:06:56|27925.71
09:06:57|27925.58
09:06:58|27925.4
09:06:59|27926.04
09:07:00|27925.62
09:07:00|27926.07
09:07:02|27926.37
09:07:03|27927.64
09:07:04|27926.58
09:07:05|27926.58
09:07:06|27926.58
09:07:07|27927.
09:07:08|27927.43
09:07:09|27927.7
09:07:10|27927.61
09:07:11|27927.85
09:07:13|27927.85
09:07:13|27929.3
09:07:14|27929.86
09:07:15|27929.86
09:07:16|27929.23
09:07:17|27929.23
09:07:18|27929.69
09:07:19|27929.69
09:07:20|27929.22
09:07:21|27929.99
09:07:22|27929.01
09:07:24|27930.42
09:07:24|27929.83
09:07:26|27929.83
09:07:27|27929.58
09:07:28|27929.58
09:07:29|27930.43
09:07:31|27930.04
09:07:31|27929.34
09:07:32|27929.31
09:07:33|27929.76
09:07:34|27930.27
09:07:35|27930.27
09:07:36|27929.62
09:07:37|27929.62
09:07:38|27929.62
09:07:40|27934.73
09:07:40|27936.68
09:07:41|27937.11
09:07:42|27936.76
09:07:43|27937.24
09:07:45|27937.67
09:07:45|27937.83
09:07:46|27938.17
09:07:47|27937.92
09:07:48|27938.87
09:07:49|27938.04
09:07:50|27937.73
09:07:51|27938.3
09:07:52|27938.3
09:07:53|27938.3
09:07:54|27939.9
09:07:55|27940.85
09:07:56|27940.32
09:07:57|27940.32
09:07:58|27942.
09:07:59|27941.62
09:08:01|27941.69
09:08:01|27941.69
09:08:02|27941.01
09:08:03|27942.93
09:08:04|27942.93
09:08:06|27940.76
09:08:06|27941.19
09:08:08|27941.19
09:08:09|27941.52
09:08:10|27942.44
09:08:11|27941.78
09:08:12|27941.78
09:08:13|27942.44
09:08:14|27941.59
09:08:15|27941.35
09:08:16|27941.35
09:08:17|27942.33
09:08:17|27941.67
09:08:18|27940.92
09:08:20|27942.01
09:08:21|27942.26
09:08:22|27942.23
09:08:23|27941.46
09:08:24|27942.
09:08:26|27941.99
09:08:26|27942.67
09:08:28|27941.37
09:08:29|27942.39
09:08:30|27942.39
09:08:30|27942.39
09:08:32|27942.24
09:08:33|27942.24
09:08:34|27942.18
09:08:35|27942.18
09:08:36|27941.58
09:08:37|27942.39
09:08:38|27942.39
09:08:40|27946.79
09:08:40|27947.75
09:08:42|27947.61
09:08:43|27947.74
09:08:44|27948.07
09:08:45|27947.9
09:08:46|27947.94
09:08:47|27948.15
09:08:47|27948.15
09:08:49|27948.
09:08:49|27947.12
09:08:51|27948.31
09:08:51|27948.06
09:08:53|27948.04
09:08:54|27950.01
09:08:55|27948.53
09:08:56|27948.53
09:08:57|27950.22
09:08:58|27949.7
09:08:59|27948.42
09:08:59|27948.81
09:09:01|27950.04
09:09:02|27948.18
09:09:02|27947.53
09:09:04|27946.4
09:09:05|27947.9
09:09:05|27946.98
09:09:06|27946.74
09:09:07|27946.72
09:09:09|27946.43
09:09:09|27946.4
09:09:10|27947.13
09:09:12|27947.66
09:09:12|27947.96
09:09:14|27947.76
09:09:14|27948.95
09:09:16|27949.32
09:09:17|27949.32
09:09:17|27949.01
09:09:19|27948.55
09:09:20|27948.75
09:09:21|27948.32
09:09:22|27947.76
09:09:23|27948.1
09:09:23|27948.53
09:09:25|27948.17
09:09:26|27947.77
09:09:28|27947.67
09:09:29|27949.65
09:09:29|27949.65
09:09:30|27948.17
09:09:31|27948.71
09:09:33|27947.62
09:09:34|27947.62
09:09:35|27946.
09:09:36|27946.05
09:09:37|27946.01
09:09:38|27946.81
09:09:39|27946.93
09:09:40|27945.69
09:09:40|27946.13
09:09:42|27945.11
09:09:42|27945.11
09:09:43|27945.79
09:09:44|27945.98
09:09:45|27946.24
09:09:46|27950.
09:09:47|27950.42
09:09:48|27949.89
09:09:50|27949.89
09:09:50|27949.29
09:09:51|27949.71
09:09:53|27949.65
09:09:54|27949.89
09:09:55|27949.95
09:09:56|27949.69
09:09:57|27950.
09:09:58|27949.82
09:09:59|27949.28
09:10:00|27950.67
09:10:01|27950.27
09:10:02|27950.39
09:10:03|27950.
09:10:04|27948.99
09:10:05|27948.43
09:10:06|27948.46
09:10:07|27948.
09:10:08|27947.84
09:10:09|27946.8
09:10:10|27947.57
09:10:12|27947.75
09:10:12|27948.23
09:10:13|27948.31
09:10:14|27947.38
09:10:15|27947.56
09:10:17|27947.65
09:10:17|27948.3
09:10:18|27948.
09:10:19|27948.68
09:10:21|27948.68
09:10:22|27948.78
09:10:22|27948.34
09:10:23|27949.08
09:10:24|27948.86
09:10:25|27948.85
09:10:26|27948.4
09:10:28|27948.95
09:10:29|27948.95
09:10:30|27948.95
09:10:31|27948.95
09:10:32|27948.95
09:10:33|27948.58
09:10:34|27948.
09:10:35|27947.93
09:10:36|27948.14
09:10:37|27948.15
09:10:38|27948.39
09:10:39|27948.12
09:10:40|27949.96
09:10:41|27949.96
09:10:42|27949.96
09:10:43|27949.96
09:10:44|27949.53
09:10:45|27949.5
09:10:46|27949.5
09:10:47|27949.5
09:10:48|27951.18
09:10:49|27950.51
09:10:50|27953.07
09:10:51|27952.57
09:10:52|27953.9
09:10:53|27952.
09:10:54|27951.66
09:10:55|27953.01
09:10:56|27953.01
09:10:57|27953.01
09:10:58|27953.46
09:10:59|27952.05
09:11:00|27952.27
09:11:01|27952.27
09:11:02|27952.27
09:11:03|27953.23
09:11:04|27953.18
09:11:05|27953.44
09:11:06|27952.95
09:11:07|27952.98
09:11:09|27953.41
09:11:10|27953.22
09:11:10|27953.06
09:11:11|27952.91
09:11:12|27952.47
09:11:14|27953.
09:11:15|27952.
09:11:16|27952.23
09:11:17|27951.51
09:11:17|27951.23
09:11:18|27952.94
09:11:19|27952.82
09:11:20|27953.48
09:11:21|27953.48
09:11:22|27953.48
09:11:24|27953.5
09:11:24|27953.18
09:11:25|27952.37
09:11:26|27952.37
09:11:28|27952.72
09:11:29|27952.28
09:11:30|27953.04
09:11:31|27951.85
09:11:32|27952.
09:11:33|27950.81
09:11:34|27949.81
09:11:35|27948.99
09:11:36|27949.12
09:11:37|27949.12
09:11:38|27949.38
09:11:39|27949.66
09:11:40|27950.11
09:11:41|27950.26
09:11:42|27949.93
09:11:43|27950.41
09:11:44|27950.41
09:11:45|27950.41
09:11:46|27949.87
09:11:47|27949.87
09:11:48|27950.24
09:11:49|27949.94
09:11:50|27951.06
09:11:51|27950.78
09:11:52|27950.99
09:11:53|27950.99
09:11:54|27951.09
09:11:55|27950.87
09:11:56|27950.87
09:11:57|27950.87
09:11:58|27950.87
09:11:59|27950.75
09:12:00|27951.83
09:12:01|27950.73
09:12:02|27950.12
09:12:03|27950.88
09:12:04|27950.45
09:12:05|27950.37
09:12:06|27950.37
09:12:07|27950.75
09:12:08|27950.46
09:12:09|27950.46
09:12:10|27950.46
09:12:11|27950.46
09:12:12|27950.46
09:12:13|27950.22
09:12:14|27948.53
09:12:15|27949.09
09:12:16|27949.19
09:12:17|27948.89
09:12:18|27948.39
09:12:19|27948.25
09:12:20|27949.06
09:12:21|27949.06
09:12:22|27949.06
09:12:23|27949.21
09:12:24|27948.2
09:12:25|27947.26
09:12:26|27948.28
09:12:27|27948.29
09:12:28|27948.29
09:12:29|27948.29
09:12:30|27947.3
09:12:31|27948.31
09:12:32|27947.15
09:12:34|27948.11
09:12:35|27948.11
09:12:36|27947.6
09:12:37|27947.47
09:12:38|27948.4
09:12:39|27947.45
09:12:40|27948.69
09:12:41|27948.68
09:12:42|27948.67
09:12:43|27948.65
09:12:44|27948.48
09:12:45|27947.9
09:12:46|27947.75
09:12:47|27947.75
09:12:48|27947.86
09:12:49|27948.32
09:12:50|27949.33
09:12:51|27949.33
09:12:52|27948.73
09:12:53|27948.73
09:12:54|27948.73
09:12:55|27948.73
09:12:56|27949.
09:12:57|27949.
09:12:58|27949.
09:12:59|27948.24
09:13:00|27948.5
09:13:01|27948.47
09:13:02|27948.47
09:13:03|27947.28
09:13:04|27947.77
09:13:05|27947.84
09:13:06|27947.43
09:13:07|27948.09
09:13:08|27947.7
09:13:09|27949.09
09:13:10|27949.64
09:13:11|27947.95
09:13:12|27948.64
09:13:13|27948.64
09:13:14|27950.
09:13:15|27949.23
09:13:16|27949.23
09:13:17|27949.23
09:13:18|27949.23
09:13:19|27948.34
09:13:20|27948.28
09:13:21|27948.35
09:13:22|27949.66
09:13:23|27949.07
09:13:24|27948.86
09:13:25|27947.61
09:13:26|27947.86
09:13:27|27947.96
09:13:28|27947.7
09:13:29|27948.31
09:13:31|27947.93
09:13:32|27948.25
09:13:33|27948.49
09:13:34|27947.8
09:13:35|27947.56
09:13:36|27947.92
09:13:37|27947.84
09:13:38|27948.43
09:13:39|27948.43
09:13:40|27948.43
09:13:41|27948.46
09:13:42|27948.76
09:13:43|27948.74
09:13:44|27951.04
09:13:46|27950.77
09:13:46|27951.57
09:13:47|27950.95
09:13:48|27951.09
09:13:49|27951.09
09:13:51|27951.44
09:13:51|27951.41
09:13:52|27951.01
09:13:54|27950.29
09:13:55|27955.04
09:13:55|27954.22
09:13:56|27952.92
09:13:58|27954.09
09:13:59|27955.37
09:13:59|27954.56
09:14:00|27955.62
09:14:02|27954.47
09:14:03|27955.52
09:14:04|27956.87
09:14:04|27956.89
09:14:05|27957.14
09:14:07|27956.14
09:14:07|27956.38
09:14:09|27956.46
09:14:09|27956.91
09:14:11|27956.91
09:14:12|27956.91
09:14:13|27956.51
09:14:14|27956.4
09:14:15|27955.77
09:14:16|27955.85
09:14:17|27956.65
09:14:18|27956.12
09:14:19|27956.12
09:14:20|27956.44
09:14:21|27956.36
09:14:22|27956.4
09:14:23|27957.03
09:14:24|27956.84
09:14:25|27956.87
09:14:26|27956.26
09:14:28|27956.06
09:14:28|27957.1
09:14:29|27957.1
09:14:30|27957.42
09:14:31|27956.81
09:14:33|27956.81
09:14:34|27956.81
09:14:35|27956.48
09:14:36|27956.48
09:14:37|27956.77
09:14:38|27956.77
09:14:39|27956.8
09:14:40|27956.8
09:14:41|27956.6
09:14:42|27956.6
09:14:43|27957.17
09:14:44|27957.35
09:14:45|27956.87
09:14:46|27956.87
09:14:47|27957.21
09:14:47|27958.48
09:14:49|27958.08
09:14:50|27958.85
09:14:50|27957.3
09:14:52|27958.
09:14:52|27958.
09:14:54|27958.
09:14:55|27957.91
09:14:56|27957.91
09:14:57|27957.91
09:14:58|27957.96
09:14:59|27958.
09:15:00|27959.
09:15:01|27957.15
09:15:02|27957.57
09:15:03|27957.57
09:15:04|27957.86
09:15:05|27957.9
09:15:06|27957.9
09:15:07|27957.9
09:15:08|27957.79
09:15:09|27958.85
09:15:10|27958.45
09:15:11|27958.45
09:15:12|27957.58
09:15:13|27957.58
09:15:14|27957.39
09:15:15|27957.8
09:15:16|27957.62
09:15:17|27953.88
09:15:18|27954.21
09:15:19|27953.99
09:15:20|27954.64
09:15:21|27953.59
09:15:22|27953.04
09:15:23|27953.04
09:15:24|27953.04
09:15:25|27953.75
09:15:26|27953.29
09:15:27|27953.33
09:15:28|27954.12
09:15:29|27953.17
09:15:30|27954.
09:15:31|27953.16
09:15:33|27953.93
09:15:34|27953.18
09:15:35|27953.45
09:15:36|27953.28
09:15:37|27952.46
09:15:38|27951.7
09:15:39|27953.31
09:15:40|27952.35
09:15:41|27953.19
09:15:42|27952.42
09:15:43|27952.42
09:15:44|27953.32
09:15:45|27952.83
09:15:46|27952.83
09:15:47|27952.83
09:15:48|27952.83
09:15:49|27952.83
09:15:50|27952.83
09:15:51|27952.83
09:15:52|27951.57
09:15:53|27953.24
09:15:54|27953.24
09:15:55|27953.42
09:15:56|27952.41
09:15:57|27952.79
09:15:58|27952.79
09:15:59|27952.58
09:16:00|27952.71
09:16:01|27953.26
09:16:02|27951.97
09:16:03|27952.6
09:16:04|27952.12
09:16:05|27952.12
09:16:07|27951.31
09:16:07|27952.05
09:16:08|27951.79
09:16:09|27953.46
09:16:10|27952.73
09:16:11|27952.58
09:16:13|27952.15
09:16:13|27951.76
09:16:14|27951.42
09:16:16|27950.42
09:16:16|27950.69
09:16:17|27950.7
09:16:18|27950.92
09:16:19|27951.17
09:16:20|27951.29
09:16:21|27951.59
09:16:22|27951.59
09:16:23|27950.81
09:16:24|27950.81
09:16:25|27950.92
09:16:26|27950.92
09:16:27|27950.93
09:16:28|27950.41
09:16:29|27950.56
09:16:31|27950.56
09:16:31|27951.56
09:16:33|27951.56
09:16:34|27951.56
09:16:35|27952.1
09:16:36|27952.1
09:16:37|27951.99
09:16:38|27951.99
09:16:40|27951.75
09:16:40|27951.75
09:16:42|27952.38
09:16:42|27954.06
09:16:44|27953.42
09:16:44|27953.56
09:16:45|27953.35
09:16:47|27953.35
09:16:48|27953.36
09:16:49|27953.38
09:16:50|27952.86
09:16:51|27952.89
09:16:52|27952.89
09:16:53|27952.
09:16:54|27951.29
09:16:55|27951.47
09:16:56|27951.18
09:16:57|27951.36
09:16:58|27951.51
09:16:59|27951.82
09:17:00|27951.91
09:17:01|27952.01
09:17:02|27952.01
09:17:03|27952.01
09:17:05|27952.57
09:17:06|27952.63
09:17:07|27952.47
09:17:07|27952.35
09:17:09|27952.18
09:17:10|27952.23
09:17:11|27952.23
09:17:12|27952.23
09:17:13|27952.23
09:17:14|27951.49
09:17:15|27951.49
09:17:16|27951.64
09:17:17|27951.64
09:17:18|27951.74
09:17:19|27951.76
09:17:20|27951.74
09:17:21|27952.35
09:17:22|27952.35
09:17:23|27952.66
09:17:24|27952.81
09:17:25|27952.05
09:17:26|27953.99
09:17:27|27951.98
09:17:28|27953.14
09:17:29|27953.15
09:17:30|27953.15
09:17:31|27952.59
09:17:32|27952.59
09:17:33|27953.42
09:17:35|27953.42
09:17:36|27952.39
09:17:36|27952.26
09:17:38|27951.66
09:17:39|27951.24
09:17:40|27951.24
09:17:41|27952.92
09:17:42|27952.12
09:17:42|27952.12
09:17:44|27952.92
09:17:45|27952.92
09:17:46|27952.87
09:17:47|27952.73
09:17:48|27952.7
09:17:49|27954.
09:17:50|27954.18
09:17:51|27953.46
09:17:52|27953.58
09:17:52|27953.98
09:17:54|27953.83
09:17:54|27952.84
09:17:55|27952.9
09:17:57|27952.9
09:17:58|27953.73
09:17:59|27954.
09:18:00|27953.07
09:18:01|27953.07
09:18:01|27952.67
09:18:03|27953.72
09:18:04|27953.72
09:18:05|27952.88
09:18:06|27953.57
09:18:07|27953.92
09:18:08|27953.57
09:18:09|27953.57
09:18:10|27953.47
09:18:11|27953.47
09:18:12|27953.69
09:18:13|27952.76
09:18:14|27952.52
09:18:15|27952.25
09:18:16|27952.
09:18:17|27952.48
09:18:18|27952.07
09:18:19|27952.09
09:18:20|27951.97
09:18:21|27951.92
09:18:22|27951.95
09:18:23|27952.06
09:18:24|27951.86
09:18:25|27952.32
09:18:26|27951.19
09:18:27|27951.69
09:18:28|27951.46
09:18:29|27952.16
09:18:30|27951.81
09:18:32|27951.94
09:18:33|27952.
09:18:34|27952.16
09:18:35|27952.16
09:18:37|27951.47
09:18:37|27951.46
09:18:38|27952.32
09:18:39|27952.32
09:18:40|27952.03
09:18:42|27952.03
09:18:43|27952.03
09:18:44|27952.42
09:18:44|27951.85
09:18:45|27951.85
09:18:47|27951.85
09:18:48|27951.85
09:18:49|27952.
09:18:49|27952.
09:18:51|27951.29
09:18:52|27951.29
09:18:53|27951.2
09:18:54|27951.05
09:18:54|27951.35
09:18:56|27951.35
09:18:57|27951.35
09:18:58|27951.35
09:18:59|27951.35
09:19:00|27951.05
09:19:01|27951.05
09:19:02|27951.03
09:19:03|27951.18
09:19:04|27951.37
09:19:05|27951.73
09:19:06|27952.21
09:19:07|27951.6
09:19:08|27951.6
09:19:09|27951.46
09:19:10|27951.46
09:19:11|27951.46
09:19:12|27951.46
09:19:14|27951.78
09:19:14|27951.78
09:19:15|27951.78
09:19:16|27951.78
09:19:17|27952.09
09:19:18|27951.44
09:19:19|27951.85
09:19:20|27951.48
09:19:21|27951.48
09:19:22|27951.77
09:19:23|27952.1
09:19:24|27951.91
09:19:26|27951.91
09:19:27|27951.91
09:19:27|27952.4
09:19:28|27952.4
09:19:29|27952.4
09:19:30|27952.4
09:19:31|27951.99
09:19:32|27951.99
09:19:33|27951.99
09:19:34|27951.18
09:19:36|27951.53
09:19:37|27951.12
09:19:38|27951.29
09:19:40|27948.77
09:19:41|27948.94
09:19:41|27948.69
09:19:43|27948.23
09:19:44|27948.3
09:19:44|27948.3
09:19:45|27948.3
09:19:47|27948.11
09:19:47|27947.38
09:19:49|27947.68
09:19:50|27947.99
09:19:51|27948.47
09:19:51|27949.23
09:19:53|27949.64
09:19:54|27949.11
09:19:55|27949.11
09:19:56|27949.11
09:19:57|27949.03
09:19:57|27949.03
09:19:58|27949.03
09:19:59|27948.75
09:20:01|27948.99
09:20:01|27948.75
09:20:02|27948.75
09:20:03|27947.51
09:20:04|27947.4
09:20:06|27947.65
09:20:07|27947.9
09:20:07|27947.67
09:20:08|27947.
09:20:10|27947.67
09:20:11|27947.79
09:20:12|27947.79
09:20:13|27948.2
09:20:14|27947.78
09:20:15|27948.15
09:20:16|27948.2
09:20:17|27948.21
09:20:18|27948.76
09:20:19|27948.37
09:20:20|27948.25
09:20:21|27948.22
09:20:22|27948.52
09:20:23|27947.47
09:20:23|27948.46
09:20:25|27948.65
09:20:26|27948.65
09:20:26|27948.26
09:20:27|27947.03
09:20:29|27947.16
09:20:30|27947.93
09:20:31|27949.06
09:20:32|27949.06
09:20:33|27949.44
09:20:33|27949.57
09:20:35|27949.3
09:20:36|27947.33
09:20:37|27948.29
09:20:38|27948.43
09:20:39|27948.47
09:20:40|27948.15
09:20:41|27948.39
09:20:42|27948.13
09:20:43|27948.53
09:20:44|27948.53
09:20:45|27948.39
09:20:46|27948.39
09:20:47|27948.39
09:20:48|27948.7
09:20:49|27948.88
09:20:50|27948.88
09:20:52|27948.11
09:20:52|27948.11
09:20:54|27948.11
09:20:55|27948.11
09:20:55|27948.11
09:20:56|27948.14
09:20:57|27948.14
09:20:58|27947.52
09:20:59|27948.03
09:21:00|27947.49
09:21:01|27948.16
09:21:02|27947.33
09:21:03|27947.37
09:21:05|27947.56
09:21:06|27946.58
09:21:07|27946.56
09:21:08|27947.1
09:21:09|27946.43
09:21:10|27946.98
09:21:11|27946.06
09:21:12|27946.88
09:21:13|27946.
09:21:14|27945.48
09:21:15|27945.48
09:21:16|27945.28
09:21:17|27944.92
09:21:18|27944.46
09:21:19|27944.99
09:21:20|27945.69
09:21:21|27945.32
09:21:22|27944.28
09:21:23|27945.65
09:21:24|27944.82
09:21:25|27944.74
09:21:26|27944.19
09:21:27|27944.
09:21:28|27944.
09:21:29|27942.77
09:21:30|27943.16
09:21:31|27943.36
09:21:32|27941.97
09:21:33|27941.23
09:21:34|27940.98
09:21:35|27941.67
09:21:36|27941.23
09:21:37|27941.53
09:21:38|27942.51
09:21:39|27941.77
09:21:40|27941.46
09:21:42|27941.42
09:21:43|27940.3
09:21:44|27940.51
09:21:44|27940.37
09:21:45|27940.37
09:21:47|27940.37
09:21:47|27940.36
09:21:49|27941.83
09:21:50|27940.7
09:21:51|27941.27
09:21:52|27940.85
09:21:53|27940.25
09:21:54|27940.58
09:21:55|27940.12
09:21:56|27940.3
09:21:57|27940.55
09:21:58|27940.8
09:21:59|27940.8
09:22:00|27940.54
09:22:00|27938.91
09:22:02|27937.93
09:22:02|27936.88
09:22:04|27937.05
09:22:05|27934.31
09:22:06|27935.29
09:22:07|27935.56
09:22:08|27935.59
09:22:09|27934.69
09:22:10|27935.35
09:22:11|27935.96
09:22:12|27934.32
09:22:13|27934.
09:22:14|27934.
09:22:15|27934.
09:22:15|27934.
09:22:17|27934.34
09:22:18|27934.72
09:22:19|27933.9
09:22:19|27933.9
09:22:21|27934.72
09:22:22|27933.99
09:22:22|27934.44
09:22:24|27934.31
09:22:25|27934.45
09:22:26|27935.05
09:22:27|27935.05
09:22:28|27935.05
09:22:28|27936.36
09:22:30|27935.47
09:22:31|27934.66
09:22:31|27934.
09:22:33|27933.97
09:22:34|27933.97
09:22:35|27933.97
09:22:35|27933.97
09:22:37|27932.21
09:22:38|27931.16
09:22:39|27932.47
09:22:40|27932.27
09:22:41|27931.02
09:22:43|27931.63
09:22:44|27929.94
09:22:45|27928.61
09:22:45|27929.83
09:22:46|27929.29
09:22:48|27927.69
09:22:49|27927.17
09:22:49|27927.43
09:22:51|27928.24
09:22:52|27928.28
09:22:53|27928.78
09:22:54|27928.78
09:22:55|27926.72
09:22:56|27927.79
09:22:57|27928.1
09:22:58|27926.71
09:22:59|27927.61
09:23:00|27927.29
09:23:01|27927.97
09:23:01|27927.28
09:23:02|27927.69
09:23:04|27926.78
09:23:05|27927.32
09:23:06|27927.15
09:23:07|27927.24
09:23:08|27927.63
09:23:09|27928.56
09:23:10|27927.63
09:23:11|27927.63
09:23:12|27925.77
09:23:13|27927.01
09:23:14|27926.75
09:23:15|27926.77
09:23:16|27927.16
09:23:17|27926.26
09:23:18|27926.64
09:23:19|27928.33
09:23:20|27928.33
09:23:21|27927.9
09:23:22|27927.9
09:23:23|27926.97
09:23:24|27927.07
09:23:25|27928.06
09:23:26|27928.06
09:23:28|27927.49
09:23:28|27927.49
09:23:29|27928.01
09:23:30|27927.58
09:23:32|27927.58
09:23:32|27926.43
09:23:33|27927.58
09:23:34|27927.91
09:23:35|27929.3
09:23:36|27929.02
09:23:38|27928.38
09:23:38|27928.91
09:23:40|27928.25
09:23:41|27928.94
09:23:42|27928.44
09:23:43|27927.58
09:23:45|27926.
09:23:46|27926.05
09:23:47|27926.2
09:23:48|27926.42
09:23:49|27926.44
09:23:50|27926.45
09:23:50|27926.72
09:23:52|27927.43
09:23:52|27926.88
09:23:53|27926.72
09:23:54|27926.25
09:23:56|27926.14
09:23:56|27924.53
09:23:57|27924.82
09:23:58|27926.
09:24:00|27925.77
09:24:01|27925.5
09:24:02|27925.25
09:24:03|27925.25
09:24:04|27924.92
09:24:04|27924.25
09:24:06|27923.73
09:24:06|27923.49
09:24:08|27922.66
09:24:08|27921.65
09:24:09|27921.65
09:24:11|27922.39
09:24:12|27922.16
09:24:13|27922.18
09:24:14|27921.82
09:24:14|27922.34
09:24:16|27922.
09:24:17|27922.3
09:24:17|27921.91
09:24:19|27920.58
09:24:20|27920.82
09:24:21|27922.92
09:24:22|27922.04
09:24:23|27922.19
09:24:24|27921.81
09:24:25|27922.08
09:24:25|27921.67
09:24:27|27921.66
09:24:28|27920.02
09:24:29|27920.02
09:24:30|27921.86
09:24:31|27922.06
09:24:32|27922.65
09:24:33|27921.98
09:24:34|27922.
09:24:35|27923.02
09:24:36|27922.51
09:24:37|27922.08
09:24:38|27921.87
09:24:39|27922.25
09:24:40|27922.03
09:24:41|27922.03
09:24:42|27921.07
09:24:44|27921.98
09:24:45|27921.98
09:24:45|27921.4
09:24:46|27921.1
09:24:48|27921.13
09:24:49|27921.27
09:24:49|27920.13
09:24:51|27921.74
09:24:51|27921.46
09:24:53|27921.44
09:24:54|27922.14
09:24:54|27921.65
09:24:55|27921.75
09:24:57|27921.07
09:24:58|27920.12
09:24:59|27919.49
09:24:59|27921.17
09:25:01|27921.24
09:25:01|27922.36
09:25:02|27922.37
09:25:04|27920.19
09:25:04|27920.26
09:25:05|27920.48
09:25:06|27919.5
09:25:08|27919.76
09:25:08|27921.19
09:25:09|27921.32
09:25:10|27920.
09:25:12|27920.46
09:25:13|27920.6
09:25:14|27919.54
09:25:15|27919.54
09:25:16|27920.16
09:25:17|27919.78
09:25:18|27919.65
09:25:19|27919.59
09:25:20|27920.53
09:25:21|27920.75
09:25:22|27921.61
09:25:23|27922.43
09:25:24|27921.66
09:25:25|27922.05
09:25:26|27921.95
09:25:27|27921.61
09:25:28|27922.43
09:25:29|27921.85
09:25:30|27921.52
09:25:31|27921.26
09:25:32|27921.46
09:25:33|27921.49
09:25:34|27922.45
09:25:35|27922.43
09:25:36|27922.41
09:25:37|27923.02
09:25:38|27922.35
09:25:40|27922.86
09:25:40|27922.08
09:25:41|27922.5
09:25:43|27923.98
09:25:43|27922.48
09:25:45|27923.29
09:25:46|27927.5
09:25:47|27929.83
09:25:48|27928.
09:25:49|27927.05
09:25:51|27926.72
09:25:51|27926.8
09:25:52|27927.62
09:25:53|27927.64
09:25:54|27927.05
09:25:56|27927.05
09:25:57|27926.64
09:25:57|27926.64
09:25:59|27927.4
09:26:00|27927.03
09:26:01|27926.46
09:26:02|27928.04
09:26:03|27927.49
09:26:04|27925.99
09:26:05|27925.92
09:26:05|27926.66
09:26:07|27927.08
09:26:08|27925.99
09:26:09|27927.12
09:26:09|27926.54
09:26:10|27926.43
09:26:11|27926.43
09:26:13|27926.43
09:26:14|27924.55
09:26:15|27924.93
09:26:16|27923.53
09:26:17|27923.71
09:26:18|27925.28
09:26:19|27924.79
09:26:20|27925.6
09:26:21|27925.32
09:26:22|27925.53
09:26:23|27925.62
09:26:24|27926.51
09:26:25|27924.64
09:26:26|27924.95
09:26:27|27925.
09:26:28|27925.04
09:26:29|27925.04
09:26:30|27925.04
09:26:31|27925.21
09:26:32|27925.43
09:26:33|27925.97
09:26:34|27925.32
09:26:35|27925.32
09:26:36|27926.18
09:26:37|27927.98
09:26:38|27927.41
09:26:39|27927.29
09:26:40|27927.18
09:26:41|27927.11
09:26:43|27927.6
09:26:43|27928.17
09:26:45|27926.96
09:26:46|27927.73
09:26:47|27927.73
09:26:48|27928.64
09:26:49|27928.62
09:26:50|27928.62
09:26:51|27925.77
09:26:52|27926.12
09:26:53|27926.12
09:26:54|27926.03
09:26:55|27926.35
09:26:56|27925.43
09:26:57|27924.34
09:26:58|27924.22
09:26:59|27925.88
09:27:00|27925.72
09:27:02|27925.51
09:27:02|27927.93
09:27:03|27927.74
09:27:04|27927.63
09:27:05|27926.98
09:27:07|27925.91
09:27:08|27926.17
09:27:09|27926.97
09:27:10|27927.14
09:27:11|27927.14
09:27:12|27926.96
09:27:13|27926.96
09:27:14|27926.62
09:27:15|27926.62
09:27:16|27926.62
09:27:17|27926.62
09:27:18|27927.46
09:27:19|27928.18
09:27:19|27927.99
09:27:21|27927.77
09:27:22|27927.58
09:27:23|27926.66
09:27:24|27926.27
09:27:24|27925.33
09:27:25|27925.06
09:27:27|27925.81
09:27:28|27927.48
09:27:29|27927.48
09:27:30|27927.73
09:27:31|27927.59
09:27:32|27927.57
09:27:33|27927.57
09:27:34|27927.77
09:27:35|27927.77
09:27:36|27927.87
09:27:37|27927.87
09:27:38|27927.51
09:27:39|27927.96
09:27:40|27926.82
09:27:41|27926.12
09:27:42|27924.99
09:27:43|27925.16
09:27:44|27925.66
09:27:46|27925.66
09:27:47|27924.67
09:27:48|27925.68
09:27:48|27925.68
09:27:49|27925.64
09:27:51|27926.36
09:27:51|27927.18
09:27:53|27928.55
09:27:53|27928.6
09:27:55|27928.37
09:27:56|27928.37
09:27:56|27928.37
09:27:57|27928.43
09:27:58|27928.43
09:28:00|27928.43
09:28:01|27928.43
09:28:01|27928.82
09:28:03|27928.94
09:28:04|27929.84
09:28:04|27929.84
09:28:06|27929.2
09:28:06|27929.2
09:28:07|27929.2
09:28:09|27929.83
09:28:10|27928.66
09:28:11|27928.38
09:28:11|27927.53
09:28:13|27928.29
09:28:14|27927.93
09:28:15|27927.93
09:28:16|27927.61
09:28:17|27927.63
09:28:18|27927.63
09:28:19|27927.84
09:28:20|27927.84
09:28:21|27927.87
09:28:22|27927.87
09:28:23|27927.87
09:28:24|27928.53
09:28:25|27928.65
09:28:26|27928.87
09:28:27|27928.33
09:28:28|27928.72
09:28:29|27927.98
09:28:30|27927.98
09:28:31|27927.98
09:28:32|27928.59
09:28:33|27927.51
09:28:34|27927.16
09:28:35|27925.15
09:28:36|27925.15
09:28:37|27925.42
09:28:38|27925.42
09:28:39|27925.42
09:28:40|27926.7
09:28:41|27926.59
09:28:42|27926.99
09:28:44|27927.44
09:28:44|27929.24
09:28:46|27929.65
09:28:46|27929.65
09:28:48|27929.65
09:28:49|27929.39
09:28:50|27929.39
09:28:52|27928.45
09:28:52|27928.45
09:28:53|27929.49
09:28:55|27929.52
09:28:56|27929.67
09:28:57|27929.67
09:28:58|27929.91
09:28:59|27930.47
09:28:59|27930.95
09:29:01|27931.71
09:29:02|27933.55
09:29:03|27933.4
09:29:04|27933.24
09:29:04|27933.57
09:29:06|27933.57
09:29:07|27932.93
09:29:08|27932.71
09:29:09|27933.3
09:29:10|27933.3
09:29:12|27933.3
09:29:12|27933.95
09:29:13|27933.95
09:29:14|27932.78
09:29:15|27932.78
09:29:16|27932.78
09:29:17|27935.1
09:29:18|27934.67
09:29:19|27934.03
09:29:20|27934.03
09:29:21|27934.56
09:29:22|27934.7
09:29:23|27935.48
09:29:24|27935.48
09:29:25|27934.69
09:29:26|27935.3
09:29:27|27935.07
09:29:28|27935.26
09:29:29|27935.26
09:29:30|27935.26
09:29:31|27935.26
09:29:32|27934.91
09:29:33|27934.71
09:29:34|27933.46
09:29:35|27934.05
09:29:36|27934.27
09:29:37|27934.18
09:29:38|27934.25
09:29:39|27934.25
09:29:40|27934.27
09:29:41|27934.15
09:29:42|27934.27
09:29:43|27934.5
09:29:44|27934.5
09:29:46|27934.
09:29:47|27934.
09:29:49|27934.63
09:29:49|27934.63
09:29:51|27934.88
09:29:52|27934.88
09:29:52|27934.87
09:29:54|27934.87
09:29:54|27934.87
09:29:56|27935.04
09:29:57|27934.54
09:29:58|27934.54
09:29:59|27933.95
09:30:00|27933.95
09:30:01|27933.95
09:30:02|27934.4
09:30:03|27934.45
09:30:04|27933.43
09:30:06|27933.53
09:30:07|27933.97
09:30:08|27933.27
09:30:08|27932.27
09:30:10|27932.06
09:30:11|27932.47
09:30:12|27932.79
09:30:13|27933.6
09:30:14|27933.54
09:30:15|27933.54
09:30:15|27932.84
09:30:17|27930.76
09:30:18|27929.69
09:30:19|27929.14
09:30:20|27929.28
09:30:21|27929.73
09:30:22|27930.2
09:30:23|27929.97
09:30:23|27929.12
09:30:25|27929.19
09:30:25|27929.02
09:30:27|27928.89
09:30:28|27928.6
09:30:29|27929.3
09:30:29|27930.11
09:30:31|27929.73
09:30:31|27929.31
09:30:33|27929.24
09:30:34|27929.97
09:30:35|27929.97
09:30:36|27929.97
09:30:36|27929.5
09:30:38|27929.49
09:30:39|27929.84
09:30:40|27929.26
09:30:40|27929.12
09:30:42|27929.42
09:30:43|27929.3
09:30:44|27929.58
09:30:45|27929.58
09:30:45|27929.
09:30:47|27928.29
09:30:49|27927.32
09:30:49|27928.41
09:30:51|27927.65
09:30:51|27927.65
09:30:53|27926.34
09:30:54|27927.29
09:30:54|27927.29
09:30:56|27927.29
09:30:57|27927.29
09:30:58|27927.29
09:30:59|27927.29
09:31:00|27928.04
09:31:01|27927.56
09:31:02|27927.29
09:31:03|27928.07
09:31:04|27927.89
09:31:05|27927.89
09:31:06|27925.92
09:31:07|27925.12
09:31:08|27925.67
09:31:09|27925.32
09:31:10|27925.66
09:31:11|27925.55
09:31:12|27925.55
09:31:13|27926.46
09:31:14|27926.37
09:31:16|27925.56
09:31:16|27925.56
09:31:17|27925.06
09:31:18|27925.56
09:31:20|27925.66
09:31:21|27925.66
09:31:21|27925.59
09:31:22|27925.59
09:31:24|27926.16
09:31:24|27926.16
09:31:25|27925.68
09:31:26|27925.68
09:31:27|27925.43
09:31:28|27926.21
09:31:30|27925.79
09:31:30|27925.79
09:31:32|27925.15
09:31:32|27924.99
09:31:34|27925.05
09:31:35|27925.05
09:31:35|27925.28
09:31:36|27925.27
09:31:37|27925.6
09:31:38|27925.16
09:31:39|27926.48
09:31:40|27925.45
09:31:42|27925.03
09:31:42|27924.99
09:31:43|27925.51
09:31:44|27925.51
09:31:45|27925.51
09:31:47|27925.51
09:31:48|27924.99
09:31:50|27925.3
09:31:50|27925.3
09:31:51|27925.45
09:31:52|27925.76
09:31:53|27925.12
09:31:54|27926.35
09:31:55|27926.17
09:31:56|27926.31
09:31:57|27925.88
09:31:59|27925.91
09:32:00|27925.79
09:32:01|27926.26
09:32:01|27926.27
09:32:03|27925.92
09:32:04|27927.57
09:32:05|27925.59
09:32:06|27925.94
09:32:06|27925.07
09:32:08|27924.95
09:32:09|27924.53
09:32:09|27924.84
09:32:11|27926.41
09:32:11|27925.41
09:32:13|27925.41
09:32:13|27924.94
09:32:15|27924.94
09:32:16|27924.94
09:32:17|27923.36
09:32:17|27923.36
09:32:18|27923.82
09:32:20|27926.
09:32:21|27925.67
09:32:22|27925.
09:32:23|27925.
09:32:24|27925.42
09:32:25|27925.42
09:32:26|27924.33
09:32:27|27925.42
09:32:28|27925.42
09:32:29|27925.54
09:32:30|27925.54
09:32:31|27925.11
09:32:32|27924.26
09:32:33|27923.68
09:32:34|27924.84
09:32:36|27924.29
09:32:36|27924.3
09:32:37|27924.88
09:32:39|27924.88
09:32:39|27924.88
09:32:41|27924.88
09:32:42|27924.83
09:32:42|27924.35
09:32:43|27924.12
09:32:44|27924.27
09:32:46|27924.3
09:32:46|27924.3
09:32:47|27924.26
09:32:48|27924.26
09:32:50|27924.26
09:32:51|27924.73
09:32:52|27925.29
09:32:53|27925.38
09:32:54|27925.74
09:32:55|27925.86
09:32:56|27925.63
09:32:57|27925.88
09:32:58|27925.66
09:32:59|27926.25
09:33:00|27927.83
09:33:01|27927.82
09:33:03|27930.
09:33:03|27931.33
09:33:05|27930.27
09:33:06|27930.25
09:33:06|27929.91
09:33:07|27930.42
09:33:09|27930.55
09:33:10|27930.55
09:33:11|27931.26
09:33:12|27931.06
09:33:13|27929.81
09:33:13|27929.81
09:33:14|27930.31
09:33:15|27930.31
09:33:16|27930.54
09:33:18|27930.38
09:33:18|27930.38
09:33:19|27931.54
09:33:21|27931.54
09:33:22|27931.47
09:33:22|27931.39
09:33:24|27931.44
09:33:25|27931.66
09:33:25|27930.24
09:33:26|27929.22
09:33:27|27929.13
09:33:29|27929.14
09:33:29|27928.59
09:33:31|27926.74
09:33:31|27927.5
09:33:32|27927.74
09:33:34|27927.55
09:33:34|27928.
09:33:35|27928.36
09:33:37|27928.33
09:33:38|27928.76
09:33:38|27928.55
09:33:40|27928.33
09:33:40|27928.67
09:33:41|27929.39
09:33:42|27928.26
09:33:43|27929.24
09:33:45|27928.97
09:33:45|27929.32
09:33:46|27927.29
09:33:48|27926.
09:33:48|27926.57
09:33:50|27927.24
09:33:50|27926.31
09:33:52|27926.12
09:33:53|27926.12
09:33:53|27926.24
09:33:55|27925.52
09:33:55|27925.52
09:33:57|27925.
09:33:58|27925.21
09:33:59|27925.71
09:33:59|27925.76
09:34:01|27925.33
09:34:02|27925.32
09:34:03|27925.66
09:34:04|27925.57
09:34:05|27924.66
09:34:06|27924.71
09:34:07|27924.01
09:34:08|27924.
09:34:09|27925.23
09:34:10|27925.23
09:34:11|27925.78
09:34:12|27925.13
09:34:14|27925.13
09:34:15|27924.79
09:34:15|27924.19
09:34:16|27926.56
09:34:18|27925.5
09:34:19|27925.13
09:34:20|27925.14
09:34:21|27925.88
09:34:22|27926.46
09:34:23|27926.36
09:34:24|27926.62
09:34:25|27926.49
09:34:26|27926.62
09:34:27|27927.15
09:34:27|27927.42
09:34:29|27926.57
09:34:30|27926.57
09:34:31|27926.77
09:34:31|27926.66
09:34:33|27925.86
09:34:34|27925.34
09:34:35|27925.18
09:34:36|27924.94
09:34:37|27924.94
09:34:38|27926.05
09:34:39|27926.05
09:34:40|27926.35
09:34:41|27926.37
09:34:42|27926.37
09:34:43|27925.81
09:34:44|27926.05
09:34:45|27926.09
09:34:46|27926.09
09:34:47|27926.09
09:34:48|27925.8
09:34:49|27926.42
09:34:51|27925.35
09:34:52|27924.81
09:34:53|27924.81
09:34:54|27924.32
09:34:55|27924.34
09:34:56|27924.32
09:34:57|27924.32
09:34:59|27924.9
09:35:00|27925.1
09:35:01|27925.06
09:35:01|27924.9
09:35:02|27926.
09:35:04|27925.1
09:35:04|27925.49
09:35:06|27924.9
09:35:06|27924.49
09:35:08|27924.88
09:35:09|27924.88
09:35:10|27925.48
09:35:10|27925.48
09:35:11|27924.79
09:35:12|27924.91
09:35:13|27924.29
09:35:14|27924.11
09:35:15|27924.07
09:35:16|27925.34
09:35:17|27924.32
09:35:18|27924.11
09:35:19|27925.22
09:35:21|27925.22
09:35:21|27925.11
09:35:22|27925.11
09:35:23|27922.42
09:35:25|27922.67
09:35:25|27921.88
09:35:26|27922.37
09:35:28|27922.4
09:35:28|27922.4
09:35:30|27922.4
09:35:30|27919.09
09:35:32|27920.88
09:35:32|27922.36
09:35:34|27922.69
09:35:34|27922.69
09:35:35|27922.73
09:35:37|27923.42
09:35:37|27922.56
09:35:39|27921.98
09:35:39|27923.27
09:35:41|27923.15
09:35:42|27922.95
09:35:43|27922.95
09:35:43|27923.26
09:35:44|27922.63
09:35:46|27922.51
09:35:47|27923.
09:35:47|27923.
09:35:49|27922.94
09:35:49|27922.94
09:35:50|27923.25
09:35:52|27922.97
09:35:53|27922.2
09:35:54|27921.21
09:35:55|27921.22
09:35:56|27921.89
09:35:57|27921.71
09:35:58|27921.71
09:35:59|27921.53
09:36:00|27922.01
09:36:01|27921.51
09:36:02|27922.18
09:36:03|27923.21
09:36:04|27925.26
09:36:05|27925.92
09:36:06|27927.04
09:36:07|27926.97
09:36:08|27926.81
09:36:09|27927.35
09:36:10|27927.63
09:36:11|27927.69
09:36:12|27927.97
09:36:13|27927.54
09:36:14|27928.17
09:36:15|27927.09
09:36:16|27926.97
09:36:17|27927.15
09:36:19|27927.15
09:36:19|27927.55
09:36:21|27926.96
09:36:22|27927.3
09:36:23|27926.66
09:36:23|27927.23
09:36:24|27927.09
09:36:25|27926.6
09:36:27|27926.87
09:36:28|27926.65
09:36:28|27924.85
09:36:29|27924.02
09:36:30|27924.02
09:36:31|27924.73
09:36:33|27924.61
09:36:33|27924.69
09:36:34|27924.91
09:36:36|27924.64
09:36:37|27924.37
09:36:37|27923.37
09:36:38|27923.24
09:36:39|27923.76
09:36:40|27924.02
09:36:41|27925.
09:36:42|27924.55
09:36:43|27924.15
09:36:44|27923.68
09:36:45|27924.11
09:36:47|27925.2
09:36:47|27924.73
09:36:48|27924.75
09:36:49|27924.85
09:36:50|27924.79
09:36:52|27925.27
09:36:53|27923.38
09:36:55|27925.32
09:36:55|27924.04
09:36:57|27924.04
09:36:57|27924.89
09:36:59|27925.31
09:37:00|27925.19
09:37:01|27925.56
09:37:02|27925.23
09:37:02|27927.66
09:37:04|27927.58
09:37:05|27927.
09:37:06|27927.33
09:37:07|27927.94
09:37:08|27928.2
09:37:09|27928.2
09:37:10|27928.2
09:37:10|27927.94
09:37:12|27926.59
09:37:13|27927.23
09:37:13|27926.85
09:37:14|27926.46
09:37:16|27926.
09:37:16|27926.21
09:37:18|27925.16
09:37:19|27925.31
09:37:20|27925.42
09:37:21|27925.39
09:37:22|27925.1
09:37:23|27923.26
09:37:23|27923.63
09:37:24|27922.63
09:37:26|27922.63
09:37:27|27922.7
09:37:27|27923.43
09:37:28|27923.39
09:37:29|27923.54
09:37:31|27922.55
09:37:32|27923.15
09:37:33|27923.86
09:37:34|27922.08
09:37:35|27922.04
09:37:36|27922.25
09:37:37|27922.49
09:37:38|27922.6
09:37:39|27922.58
09:37:40|27922.58
09:37:41|27922.41
09:37:42|27922.58
09:37:43|27922.58
09:37:44|27923.21
09:37:45|27922.71
09:37:46|27922.4
09:37:47|27922.4
09:37:48|27922.4
09:37:49|27922.39
09:37:50|27922.02
09:37:51|27922.58
09:37:52|27922.58
09:37:54|27922.22
09:37:54|27922.37
09:37:56|27922.69
09:37:57|27922.69
09:37:58|27922.8
09:37:59|27922.68
09:38:00|27922.22
09:38:01|27922.42
09:38:02|27922.77
09:38:03|27922.77
09:38:04|27922.77
09:38:05|27922.77
09:38:06|27922.89
09:38:07|27922.65
09:38:08|27922.38
09:38:09|27922.95
09:38:10|27923.81
09:38:11|27922.64
09:38:12|27921.54
09:38:13|27921.08
09:38:14|27920.65
09:38:15|27920.67
09:38:16|27920.22
09:38:17|27921.07
09:38:18|27920.43
09:38:19|27920.34
09:38:20|27920.44
09:38:21|27919.91
09:38:22|27921.27
09:38:23|27919.19
09:38:24|27918.3
09:38:25|27919.57
09:38:26|27920.63
09:38:27|27920.64
09:38:28|27919.49
09:38:29|27919.34
09:38:30|27919.64
09:38:31|27920.07
09:38:32|27920.06
09:38:33|27919.63
09:38:34|27920.55
09:38:35|27920.7
09:38:36|27920.48
09:38:37|27921.33
09:38:38|27919.14
09:38:39|27919.08
09:38:40|27918.48
09:38:41|27919.62
09:38:42|27920.
09:38:43|27918.66
09:38:44|27918.25
09:38:45|27918.72
09:38:46|27920.14
09:38:47|27918.73
09:38:48|27918.79
09:38:49|27918.92
09:38:50|27917.
09:38:51|27918.04
09:38:52|27918.65
09:38:53|27918.36
09:38:55|27918.83
09:38:55|27918.83
09:38:57|27919.15
09:38:58|27918.83
09:38:59|27918.79
09:39:00|27918.19
09:39:01|27918.68
09:39:02|27918.84
09:39:03|27918.84
09:39:04|27918.85
09:39:06|27918.52
09:39:06|27918.67
09:39:07|27918.59
09:39:08|27919.36
09:39:09|27918.88
09:39:11|27917.71
09:39:11|27917.56
09:39:12|27918.54
09:39:13|27917.94
09:39:14|27918.28
09:39:16|27918.81
09:39:17|27918.41
09:39:17|27917.5
09:39:19|27918.13
09:39:20|27917.74
09:39:21|27917.73
09:39:22|27918.26
09:39:22|27917.71
09:39:23|27917.44
09:39:25|27917.54
09:39:26|27917.48
09:39:27|27918.39
09:39:28|27919.41
09:39:28|27919.43
09:39:30|27919.31
09:39:30|27919.01
09:39:32|27919.66
09:39:33|27919.42
09:39:34|27920.29
09:39:35|27916.45
09:39:36|27916.
09:39:37|27914.48
09:39:38|27915.36
09:39:39|27914.34
09:39:40|27915.11
09:39:41|27914.27
09:39:42|27914.62
09:39:43|27913.63
09:39:44|27914.7
09:39:45|27913.55
09:39:46|27913.96
09:39:47|27912.4
09:39:48|27912.84
09:39:49|27912.81
09:39:50|27913.76
09:39:51|27913.77
09:39:52|27913.71
09:39:53|27913.97
09:39:54|27915.
09:39:55|27916.52
09:39:57|27919.88
09:39:58|27919.34
09:39:59|27919.42
09:40:00|27919.48
09:40:01|27917.9
09:40:02|27918.17
09:40:04|27917.64
09:40:04|27919.53
09:40:05|27918.61
09:40:07|27918.61
09:40:07|27917.52
09:40:09|27918.12
09:40:10|27917.3
09:40:11|27915.8
09:40:12|27915.56
09:40:13|27914.61
09:40:13|27913.38
09:40:14|27913.91
09:40:16|27914.37
09:40:17|27913.48
09:40:18|27913.14
09:40:18|27913.47
09:40:20|27910.47
09:40:21|27907.04
09:40:21|27908.27
09:40:23|27906.69
09:40:24|27905.13
09:40:25|27906.79
09:40:25|27908.
09:40:27|27905.63
09:40:27|27906.64
09:40:29|27906.21
09:40:30|27906.1
09:40:31|27906.24
09:40:32|27905.56
09:40:33|27906.49
09:40:34|27906.29
09:40:35|27905.47
09:40:36|27906.92
09:40:37|27908.36
09:40:38|27908.
09:40:39|27907.88
09:40:40|27907.88
09:40:41|27907.6
09:40:42|27907.
09:40:42|27906.79
09:40:44|27906.9
09:40:44|27907.09
09:40:46|27907.08
09:40:47|27907.59
09:40:48|27906.5
09:40:49|27906.52
09:40:50|27906.4
09:40:51|27906.67
09:40:52|27906.71
09:40:53|27906.
09:40:54|27906.14
09:40:55|27905.88
09:40:56|27907.4
09:40:57|27907.43
09:40:59|27906.35
09:40:59|27906.65
09:41:00|27908.57
09:41:02|27907.7
09:41:03|27908.11
09:41:04|27909.87
09:41:05|27908.88
09:41:06|27908.21
09:41:07|27907.45
09:41:08|27907.45
09:41:09|27907.98
09:41:10|27907.98
09:41:11|27908.29
09:41:12|27906.24
09:41:13|27906.54
09:41:14|27905.48
09:41:15|27905.06
09:41:16|27906.88
09:41:18|27906.01
09:41:18|27906.51
09:41:19|27907.08
09:41:20|27907.57
09:41:21|27906.02
09:41:22|27905.58
09:41:23|27907.08
09:41:24|27905.04
09:41:25|27905.
09:41:26|27905.12
09:41:27|27905.
09:41:28|27905.12
09:41:29|27900.01
09:41:30|27902.
09:41:31|27902.38
09:41:33|27900.66
09:41:34|27901.26
09:41:35|27900.85
09:41:36|27900.83
09:41:37|27900.92
09:41:37|27901.31
09:41:39|27901.19
09:41:40|27903.19
09:41:41|27905.43
09:41:41|27904.9
09:41:43|27905.23
09:41:43|27904.98
09:41:45|27904.
09:41:45|27904.75
09:41:47|27904.16
09:41:47|27903.99
09:41:49|27903.99
09:41:49|27903.99
09:41:51|27905.31
09:41:52|27907.2
09:41:53|27908.41
09:41:54|27905.85
09:41:55|27905.88
09:41:56|27906.07
09:41:56|27907.38
09:41:58|27906.7
09:41:59|27908.13
09:42:00|27907.97
09:42:01|27910.73
09:42:02|27911.61
09:42:03|27911.69
09:42:04|27911.17
09:42:05|27911.17
09:42:06|27912.1
09:42:07|27914.39
09:42:08|27913.91
09:42:09|27913.48
09:42:10|27913.31
09:42:11|27913.69
09:42:12|27914.13
09:42:13|27915.08
09:42:14|27915.88
09:42:15|27915.66
09:42:16|27915.83
09:42:17|27915.87
09:42:18|27916.06
09:42:19|27914.91
09:42:20|27915.06
09:42:21|27914.89
09:42:22|27914.78
09:42:23|27915.67
09:42:24|27915.68
09:42:25|27913.72
09:42:26|27913.36
09:42:27|27914.61
09:42:28|27915.96
09:42:29|27916.52
09:42:30|27917.07
09:42:31|27917.58
09:42:32|27915.89
09:42:33|27915.93
09:42:34|27914.66
09:42:35|27914.6
09:42:36|27914.6
09:42:37|27914.6
09:42:38|27913.94
09:42:39|27913.94
09:42:40|27914.58
09:42:41|27914.63
09:42:42|27914.57
09:42:43|27915.26
09:42:44|27914.95
09:42:45|27913.99
09:42:46|27913.99
09:42:47|27914.54
09:42:48|27916.
09:42:49|27915.65
09:42:50|27915.3
09:42:51|27915.57
09:42:52|27915.97
09:42:53|27916.2
09:42:54|27916.49
09:42:55|27916.2
09:42:56|27918.24
09:42:57|27918.42
09:42:58|27917.87
09:42:59|27917.87
09:43:01|27921.35
09:43:02|27919.72
09:43:03|27920.08
09:43:03|27915.61
09:43:04|27917.6
09:43:06|27917.
09:43:07|27918.
09:43:07|27920.
09:43:09|27919.44
09:43:10|27920.19
09:43:11|27919.5
09:43:12|27920.39
09:43:13|27919.84
09:43:14|27919.84
09:43:15|27919.42
09:43:16|27919.88
09:43:17|27918.99
09:43:18|27919.15
09:43:19|27919.15
09:43:20|27918.37
09:43:21|27919.07
09:43:22|27918.22
09:43:23|27918.74
09:43:24|27919.85
09:43:25|27919.09
09:43:26|27919.09
09:43:27|27919.09
09:43:28|27920.25
09:43:29|27920.
09:43:30|27921.83
09:43:31|27922.12
09:43:32|27921.08
09:43:33|27921.71
09:43:34|27920.21
09:43:35|27920.02
09:43:36|27918.
09:43:38|27918.71
09:43:39|27919.61
09:43:40|27919.88
09:43:41|27921.25
09:43:42|27920.37
09:43:43|27920.
09:43:44|27920.65
09:43:45|27920.49
09:43:46|27920.25
09:43:47|27919.5
09:43:48|27918.68
09:43:49|27920.13
09:43:50|27921.16
09:43:51|27920.92
09:43:52|27921.5
09:43:53|27920.96
09:43:54|27921.6
09:43:55|27921.85
09:43:56|27921.87
09:43:57|27921.55
09:43:58|27921.81
09:43:59|27921.47
09:44:01|27919.91
09:44:01|27919.74
09:44:02|27920.09
09:44:03|27920.09
09:44:05|27920.06
09:44:06|27920.06
09:44:07|27920.22
09:44:07|27921.78
09:44:09|27921.92
09:44:10|27921.8
09:44:11|27921.8
09:44:12|27919.54
09:44:12|27919.54
09:44:14|27919.77
09:44:14|27919.77
09:44:16|27919.77
09:44:16|27919.49
09:44:17|27919.27
09:44:18|27919.27
09:44:19|27921.12
09:44:21|27921.12
09:44:22|27920.58
09:44:23|27920.58
09:44:24|27920.49
09:44:24|27920.49
09:44:26|27920.12
09:44:27|27920.03
09:44:28|27919.99
09:44:29|27919.98
09:44:30|27919.98
09:44:31|27919.73
09:44:32|27919.86
09:44:33|27920.62
09:44:34|27920.2
09:44:35|27919.69
09:44:36|27919.69
09:44:37|27920.02
09:44:38|27920.02
09:44:39|27921.3
09:44:40|27921.38
09:44:41|27920.89
09:44:42|27921.48
09:44:43|27921.54
09:44:44|27921.15
09:44:45|27921.15
09:44:46|27921.15
09:44:47|27921.38
09:44:48|27921.54
09:44:49|27921.55
09:44:50|27921.11
09:44:51|27921.34
09:44:52|27921.31
09:44:53|27921.48
09:44:54|27921.48
09:44:55|27921.48
09:44:56|27921.71
09:44:57|27922.41
09:44:58|27922.15
09:44:59|27922.27
09:45:00|27922.01
09:45:02|27923.73
09:45:02|27924.07
09:45:04|27924.04
09:45:05|27924.03
09:45:06|27924.04
09:45:07|27924.49
09:45:08|27923.8
09:45:10|27922.88
09:45:11|27923.57
09:45:12|27922.8
09:45:12|27922.8
09:45:13|27923.4
09:45:15|27921.56
09:45:16|27921.56
09:45:17|27920.
09:45:17|27920.33
09:45:18|27919.69
09:45:19|27919.79
09:45:21|27919.79
09:45:21|27919.67
09:45:22|27919.69
09:45:24|27920.93
09:45:24|27921.52
09:45:26|27921.84
09:45:27|27922.88
09:45:27|27922.16
09:45:29|27922.16
09:45:30|27922.16
09:45:31|27922.16
09:45:32|27922.16
09:45:33|27922.28
09:45:34|27921.4
09:45:35|27921.51
09:45:35|27920.5
09:45:36|27920.01
09:45:37|27920.21
09:45:39|27919.37
09:45:39|27919.88
09:45:41|27917.48
09:45:42|27917.45
09:45:43|27917.45
09:45:44|27917.34
09:45:44|27917.34
09:45:45|27917.34
09:45:47|27917.34
09:45:48|27917.34
09:45:49|27917.4
09:45:50|27915.45
09:45:50|27918.28
09:45:51|27917.06
09:45:52|27916.06
09:45:53|27917.98
09:45:54|27916.96
09:45:56|27916.96
09:45:56|27916.57
09:45:58|27916.57
09:45:59|27916.57
09:46:00|27915.98
09:46:00|27915.49
09:46:02|27917.05
09:46:03|27917.05
09:46:04|27917.37
09:46:05|27916.65
09:46:06|27916.65
09:46:07|27916.
09:46:08|27916.
09:46:09|27915.94
09:46:10|27915.94
09:46:11|27915.94
09:46:12|27915.94
09:46:13|27916.58
09:46:14|27916.04
09:46:15|27916.04
09:46:16|27916.74
09:46:17|27916.74
09:46:18|27916.74
09:46:19|27916.74
09:46:20|27916.95
09:46:21|27916.33
09:46:22|27915.
09:46:23|27915.56
09:46:24|27915.33
09:46:25|27914.53
09:46:26|27915.09
09:46:27|27916.86
09:46:28|27916.86
09:46:29|27916.46
09:46:30|27916.46
09:46:31|27916.46
09:46:32|27916.46
09:46:33|27916.46
09:46:34|27916.46
09:46:35|27917.
09:46:36|27915.27
09:46:37|27915.27
09:46:38|27915.43
09:46:39|27915.13
09:46:40|27915.38
09:46:41|27913.42
09:46:42|27911.88
09:46:43|27910.52
09:46:44|27909.61
09:46:45|27910.
09:46:46|27910.19
09:46:47|27909.73
09:46:48|27910.31
09:46:50|27910.07
09:46:50|27910.07
09:46:51|27910.14
09:46:52|27910.21
09:46:53|27910.57
09:46:54|27910.57
09:46:55|27910.25
09:46:56|27910.39
09:46:58|27910.32
09:46:58|27910.32
09:46:59|27911.12
09:47:00|27914.
09:47:01|27913.
09:47:03|27912.12
09:47:04|27911.29
09:47:05|27911.36
09:47:06|27910.41
09:47:07|27909.61
09:47:08|27909.
09:47:09|27910.4
09:47:10|27911.07
09:47:11|27911.07
09:47:12|27910.43
09:47:13|27911.49
09:47:14|27910.82
09:47:15|27910.47
09:47:16|27910.47
09:47:17|27909.92
09:47:18|27910.45
09:47:19|27910.85
09:47:20|27910.96
09:47:21|27912.
09:47:23|27910.61
09:47:23|27910.65
09:47:24|27911.15
09:47:25|27910.86
09:47:26|27911.07
09:47:28|27911.5
09:47:28|27911.77
09:47:29|27913.05
09:47:30|27913.32
09:47:31|27914.2
09:47:32|27913.19
09:47:34|27913.82
09:47:35|27913.76
09:47:35|27913.88
09:47:36|27914.
09:47:37|27914.75
09:47:39|27917.
09:47:40|27917.66
09:47:41|27916.99
09:47:42|27917.11
09:47:43|27917.59
09:47:44|27918.67
09:47:45|27917.75
09:47:46|27917.69
09:47:47|27917.67
09:47:47|27917.51
09:47:49|27917.51
09:47:49|27917.51
09:47:51|27916.78
09:47:51|27917.59
09:47:53|27916.96
09:47:53|27916.59
09:47:55|27916.95
09:47:56|27917.18
09:47:57|27916.56
09:47:57|27916.56
09:47:59|27916.68
09:47:59|27916.56
09:48:01|27916.68
09:48:02|27917.09
09:48:03|27917.09
09:48:04|27916.82
09:48:05|27916.82
09:48:06|27916.82
09:48:07|27916.58
09:48:08|27917.58
09:48:09|27917.58
09:48:10|27917.58
09:48:11|27918.1
09:48:12|27917.57
09:48:13|27917.45
09:48:14|27917.45
09:48:15|27916.48
09:48:16|27916.49
09:48:17|27916.43
09:48:18|27916.6
09:48:19|27918.09
09:48:20|27916.53
09:48:21|27917.25
09:48:22|27917.51
09:48:23|27917.04
09:48:25|27917.47
09:48:25|27917.15
09:48:26|27917.15
09:48:27|27917.59
09:48:28|27917.25
09:48:29|27917.7
09:48:30|27917.98
09:48:31|27918.22
09:48:32|27917.84
09:48:33|27917.69
09:48:34|27918.22
09:48:35|27918.22
09:48:36|27918.22
09:48:37|27918.22
09:48:38|27917.21
09:48:39|27917.26
09:48:40|27917.23
09:48:41|27917.85
09:48:42|27918.
09:48:43|27918.85
09:48:45|27919.35
09:48:46|27918.92
09:48:46|27918.92
09:48:47|27919.04
09:48:49|27918.38
09:48:50|27918.38
09:48:50|27918.26
09:48:52|27918.03
09:48:52|27917.81
09:48:53|27918.36
09:48:55|27918.36
09:48:56|27917.98
09:48:56|27917.81
09:48:58|27916.92
09:48:58|27916.37
09:49:00|27916.21
09:49:00|27914.46
09:49:02|27913.86
09:49:02|27914.3
09:49:04|27913.09
09:49:04|27914.
09:49:06|27913.99
09:49:07|27911.73
09:49:08|27910.97
09:49:09|27910.97
09:49:09|27910.97
09:49:11|27910.77
09:49:11|27910.12
09:49:13|27910.12
09:49:13|27910.12
09:49:15|27910.12
09:49:16|27910.12
09:49:17|27910.12
09:49:17|27911.14
09:49:19|27911.58
09:49:20|27911.25
09:49:21|27910.97
09:49:22|27910.97
09:49:23|27910.96
09:49:23|27911.15
09:49:24|27911.15
09:49:26|27911.5
09:49:27|27911.25
09:49:27|27911.25
09:49:29|27911.3
09:49:30|27911.51
09:49:30|27911.6
09:49:32|27911.16
09:49:33|27910.
09:49:34|27910.29
09:49:35|27910.27
09:49:36|27910.27
09:49:36|27910.27
09:49:38|27910.98
09:49:39|27910.98
09:49:40|27910.98
09:49:41|27910.79
09:49:42|27910.79
09:49:43|27911.67
09:49:44|27911.41
09:49:45|27911.47
09:49:46|27911.46
09:49:47|27911.73
09:49:47|27913.33
09:49:49|27912.86
09:49:50|27913.99
09:49:50|27911.92
09:49:52|27911.83
09:49:53|27911.33
09:49:54|27912.17
09:49:55|27911.7
09:49:56|27910.98
09:49:56|27911.62
09:49:57|27911.3
09:49:59|27911.34
09:50:00|27911.91
09:50:00|27910.28
09:50:02|27909.3
09:50:02|27909.41
09:50:04|27909.69
09:50:05|27909.82
09:50:06|27909.64
09:50:08|27909.92
09:50:08|27910.28
09:50:09|27910.28
09:50:10|27910.28
09:50:12|27910.28
09:50:13|27909.79
09:50:14|27909.13
09:50:15|27909.01
09:50:15|27909.12
09:50:17|27909.14
09:50:18|27909.
09:50:19|27909.5
09:50:20|27909.5
09:50:21|27909.27
09:50:22|27909.95
09:50:23|27909.47
09:50:24|27909.26
09:50:25|27909.02
09:50:26|27909.21
09:50:27|27909.01
09:50:28|27909.02
09:50:29|27910.22
09:50:31|27907.
09:50:32|27906.38
09:50:33|27907.24
09:50:33|27907.24
09:50:34|27907.37
09:50:35|27907.13
09:50:37|27907.13
09:50:38|27907.61
09:50:39|27907.61
09:50:39|27906.76
09:50:40|27906.86
09:50:41|27906.8
09:50:42|27906.8
09:50:43|27906.8
09:50:45|27907.24
09:50:46|27907.36
09:50:46|27907.88
09:50:48|27907.12
09:50:49|27907.12
09:50:50|27907.6
09:50:50|27908.17
09:50:52|27907.67
09:50:53|27906.72
09:50:54|27905.76
09:50:54|27904.44
09:50:55|27904.54
09:50:57|27905.05
09:50:58|27904.
09:50:59|27904.04
09:50:59|27903.69
09:51:01|27904.56
09:51:02|27872.06
09:51:02|27876.2
09:51:04|27892.47
09:51:05|27900.37
09:51:05|27907.61
09:51:07|27907.64
09:51:08|27908.
09:51:09|27902.74
09:51:10|27904.08
09:51:11|27907.88
09:51:12|27905.35
09:51:13|27904.
09:51:15|27902.
09:51:16|27898.95
09:51:16|27897.33
09:51:18|27897.03
09:51:19|27896.94
09:51:20|27897.39
09:51:21|27896.97
09:51:22|27897.15
09:51:23|27897.69
09:51:23|27903.5
09:51:25|27904.55
09:51:26|27904.63
09:51:27|27914.48
09:51:28|27913.76
09:51:29|27912.99
09:51:30|27912.94
09:51:31|27914.32
09:51:32|27914.24
09:51:33|27910.87
09:51:34|27911.15
09:51:35|27913.86
09:51:36|27912.23
09:51:37|27914.85
09:51:38|27915.29
09:51:39|27915.92
09:51:40|27914.83
09:51:41|27915.75
09:51:42|27915.32
09:51:43|27914.49
09:51:44|27914.03
09:51:45|27913.85
09:51:46|27916.
09:51:47|27916.
09:51:48|27916.5
09:51:49|27915.25
09:51:50|27915.99
09:51:51|27916.51
09:51:52|27916.77
09:51:53|27916.26
09:51:54|27917.11
09:51:55|27917.06
09:51:56|27917.15
09:51:57|27917.15
09:51:58|27917.15
09:51:59|27917.15
09:52:00|27916.32
09:52:01|27915.5
09:52:02|27911.22
09:52:03|27916.65
09:52:04|27916.82
09:52:05|27916.94
09:52:06|27916.91
09:52:07|27916.53
09:52:09|27917.7
09:52:10|27917.97
09:52:10|27920.33
09:52:12|27919.45
09:52:13|27919.55
09:52:14|27919.69
09:52:15|27920.37
09:52:16|27921.94
09:52:17|27922.
09:52:18|27924.68
09:52:19|27923.87
09:52:20|27925.33
09:52:21|27925.12
09:52:22|27923.84
09:52:23|27924.87
09:52:24|27924.86
09:52:25|27925.33
09:52:26|27926.22
09:52:27|27926.22
09:52:28|27926.03
09:52:29|27927.08
09:52:30|27925.92
09:52:31|27925.57
09:52:32|27926.01
09:52:33|27927.78
09:52:35|27927.98
09:52:36|27927.47
09:52:36|27928.13
09:52:37|27928.12
09:52:38|27927.04
09:52:40|27926.
09:52:40|27928.
09:52:41|27927.84
09:52:42|27928.01
09:52:43|27929.29
09:52:44|27926.41
09:52:45|27927.38
09:52:47|27927.3
09:52:48|27929.29
09:52:48|27929.71
09:52:49|27928.54
09:52:51|27928.39
09:52:51|27929.27
09:52:52|27930.1
09:52:54|27932.36
09:52:55|27933.21
09:52:56|27932.62
09:52:57|27932.8
09:52:58|27932.74
09:52:59|27932.33
09:52:59|27930.13
09:53:01|27930.
09:53:02|27928.05
09:53:03|27923.88
09:53:04|27923.99
09:53:04|27923.45
09:53:06|27923.65
09:53:06|27922.61
09:53:08|27923.3
09:53:09|27921.87
09:53:10|27921.23
09:53:11|27921.57
09:53:13|27917.08
09:53:13|27914.94
09:53:14|27916.
09:53:15|27916.03
09:53:16|27915.09
09:53:17|27915.19
09:53:18|27913.07
09:53:19|27914.99
09:53:20|27916.
09:53:21|27912.87
09:53:22|27912.38
09:53:23|27913.06
09:53:25|27912.27
09:53:25|27911.19
09:53:27|27910.55
09:53:27|27911.62
09:53:29|27911.4
09:53:30|27911.72
09:53:31|27915.87
09:53:32|27918.56
09:53:33|27914.85
09:53:33|27915.19
09:53:35|27912.14
09:53:35|27911.17
09:53:37|27910.62
09:53:38|27911.18
09:53:39|27911.93
09:53:40|27912.81
09:53:41|27911.86
09:53:42|27912.51
09:53:43|27912.18
09:53:44|27912.06
09:53:45|27911.09
09:53:46|27911.59
09:53:47|27912.01
09:53:48|27912.17
09:53:49|27912.02
09:53:50|27911.1
09:53:51|27911.1
09:53:52|27910.82
09:53:53|27908.88
09:53:54|27909.33
09:53:55|27908.52
09:53:56|27910.2
09:53:57|27908.
09:53:58|27906.
09:53:59|27905.12
09:53:59|27904.07
09:54:01|27903.16
09:54:02|27903.57
09:54:03|27904.6
09:54:04|27903.49
09:54:05|27905.31
09:54:06|27904.37
09:54:07|27904.78
09:54:08|27904.48
09:54:09|27904.31
09:54:10|27897.98
09:54:11|27898.74
09:54:13|27900.13
09:54:13|27896.45
09:54:15|27897.34
09:54:16|27896.67
09:54:17|27895.34
09:54:18|27892.
09:54:18|27890.93
09:54:19|27892.62
09:54:20|27891.98
09:54:21|27891.62
09:54:22|27895.01
09:54:24|27894.47
09:54:25|27896.15
09:54:25|27895.92
09:54:27|27896.91
09:54:27|27897.05
09:54:28|27894.86
09:54:30|27893.38
09:54:30|27894.37
09:54:32|27894.37
09:54:33|27895.2
09:54:33|27895.46
09:54:34|27894.31
09:54:36|27888.58
09:54:37|27887.16
09:54:38|27887.75
09:54:38|27888.86
09:54:39|27890.42
09:54:41|27887.63
09:54:42|27889.97
09:54:43|27887.16
09:54:44|27886.47
09:54:44|27884.4
09:54:46|27880.85
09:54:46|27879.87
09:54:47|27884.
09:54:48|27883.15
09:54:50|27884.48
09:54:51|27885.37
09:54:52|27884.55
09:54:52|27880.42
09:54:53|27879.15
09:54:54|27879.37
09:54:56|27880.09
09:54:57|27879.88
09:54:58|27879.
09:54:59|27879.31
09:55:00|27881.88
09:55:01|27880.33
09:55:02|27878.01
09:55:03|27878.32
09:55:04|27876.69
09:55:05|27876.44
09:55:06|27876.5
09:55:07|27877.51
09:55:08|27881.11
09:55:09|27878.7
09:55:10|27883.79
09:55:12|27888.05
09:55:13|27891.67
09:55:13|27892.36
09:55:14|27890.85
09:55:16|27892.84
09:55:16|27893.49
09:55:18|27896.47
09:55:18|27894.96
09:55:19|27891.65
09:55:21|27891.32
09:55:22|27892.03
09:55:23|27891.73
09:55:24|27892.65
09:55:25|27892.13
09:55:26|27889.34
09:55:27|27891.46
09:55:28|27894.58
09:55:29|27892.85
09:55:30|27893.41
09:55:30|27894.25
09:55:31|27896.48
09:55:32|27895.82
09:55:34|27896.12
09:55:34|27895.73
09:55:36|27895.97
09:55:36|27898.91
09:55:37|27902.
09:55:39|27901.69
09:55:39|27900.5
09:55:41|27900.13
09:55:42|27900.19
09:55:43|27903.14
09:55:44|27903.34
09:55:45|27902.85
09:55:46|27901.
09:55:47|27901.64
09:55:48|27900.83
09:55:49|27902.95
09:55:50|27901.24
09:55:51|27899.51
09:55:52|27899.69
09:55:53|27900.25
09:55:54|27899.31
09:55:55|27899.75
09:55:56|27899.75
09:55:57|27895.38
09:55:58|27896.39
09:55:59|27900.75
09:56:00|27900.98
09:56:01|27900.13
09:56:02|27901.22
09:56:03|27900.27
09:56:04|27900.37
09:56:05|27903.07
09:56:06|27904.75
09:56:07|27906.07
09:56:08|27905.18
09:56:09|27905.41
09:56:10|27905.25
09:56:11|27905.24
09:56:12|27905.38
09:56:14|27905.01
09:56:14|27905.77
09:56:15|27904.25
09:56:16|27900.82
09:56:17|27900.45
09:56:18|27898.01
09:56:19|27895.65
09:56:20|27899.99
09:56:21|27898.17
09:56:22|27897.47
09:56:23|27897.88
09:56:24|27897.11
09:56:25|27897.19
09:56:27|27897.14
09:56:27|27897.42
09:56:28|27898.12
09:56:29|27898.34
09:56:30|27897.61
09:56:32|27898.37
09:56:32|27900.04
09:56:34|27900.72
09:56:35|27900.7
09:56:36|27900.35
09:56:37|27900.89
09:56:37|27901.11
09:56:39|27903.93
09:56:40|27903.29
09:56:40|27906.05
09:56:42|27903.7
09:56:43|27900.74
09:56:43|27903.53
09:56:45|27903.
09:56:46|27903.16
09:56:47|27902.02
09:56:48|27910.05
09:56:49|27910.52
09:56:50|27910.5
09:56:51|27910.13
09:56:52|27910.13
09:56:53|27910.57
09:56:54|27909.33
09:56:55|27910.
09:56:56|27910.43
09:56:57|27910.5
09:56:58|27909.52
09:56:59|27909.36
09:57:00|27909.76
09:57:01|27908.2
09:57:02|27908.72
09:57:03|27906.
09:57:04|27901.32
09:57:05|27899.63
09:57:06|27900.7
09:57:07|27900.42
09:57:08|27901.2
09:57:09|27901.74
09:57:10|27901.28
09:57:11|27901.17
09:57:12|27901.12
09:57:14|27901.15
09:57:15|27897.83
09:57:16|27897.54
09:57:17|27899.95
09:57:18|27899.09
09:57:19|27897.55
09:57:20|27897.79
09:57:22|27897.96
09:57:23|27898.79
09:57:24|27894.85
09:57:25|27894.08
09:57:26|27894.4
09:57:27|27893.78
09:57:28|27893.96
09:57:29|27893.99
09:57:30|27894.97
09:57:31|27894.97
09:57:32|27893.82
09:57:33|27893.45
09:57:34|27893.79
09:57:35|27893.01
09:57:36|27893.97
09:57:37|27895.13
09:57:38|27895.26
09:57:39|27895.45
09:57:40|27898.3
09:57:41|27887.88
09:57:42|27886.
09:57:43|27885.56
09:57:44|27886.84
09:57:45|27886.
09:57:46|27885.5
09:57:47|27888.02
09:57:48|27888.88
09:57:49|27888.93
09:57:50|27888.13
09:57:51|27888.65
09:57:52|27887.85
09:57:53|27888.35
09:57:54|27888.88
09:57:56|27888.05
09:57:56|27888.38
09:57:57|27890.91
09:57:58|27891.1
09:57:59|27892.34
09:58:00|27892.49
09:58:01|27892.73
09:58:02|27890.63
09:58:03|27892.74
09:58:04|27892.46
09:58:05|27892.71
09:58:07|27892.77
09:58:08|27893.12
09:58:09|27892.49
09:58:10|27892.39
09:58:10|27893.56
09:58:11|27893.67
09:58:13|27894.07
09:58:13|27891.53
09:58:14|27889.57
09:58:15|27889.88
09:58:17|27890.9
09:58:17|27890.89
09:58:19|27891.85
09:58:20|27891.74
09:58:20|27891.93
09:58:22|27891.17
09:58:22|27890.85
09:58:24|27890.
09:58:25|27889.64
09:58:25|27889.05
09:58:26|27889.92
09:58:28|27892.66
09:58:29|27889.96
09:58:30|27890.82
09:58:31|27891.35
09:58:31|27892.78
09:58:33|27894.71
09:58:34|27895.45
09:58:35|27896.57
09:58:36|27905.37
09:58:37|27905.74
09:58:38|27905.3
09:58:39|27904.78
09:58:40|27905.19
09:58:41|27904.36
09:58:42|27904.97
09:58:43|27904.83
09:58:44|27904.64
09:58:46|27906.43
09:58:46|27906.56
09:58:47|27904.86
09:58:48|27904.72
09:58:49|27906.05
09:58:50|27906.02
09:58:52|27906.33
09:58:53|27904.41
09:58:53|27906.46
09:58:55|27906.62
09:58:56|27904.8
09:58:57|27900.3
09:58:58|27902.5
09:58:59|27901.92
09:59:00|27901.18
09:59:00|27901.19
09:59:02|27900.85
09:59:03|27901.43
09:59:04|27901.1
09:59:05|27901.18
09:59:05|27902.27
09:59:07|27902.32
09:59:08|27900.57
09:59:09|27901.6
09:59:09|27901.35
09:59:11|27901.49
09:59:12|27902.
09:59:13|27901.
09:59:13|27900.82
09:59:15|27901.44
09:59:17|27902.
09:59:17|27902.27
09:59:19|27902.61
09:59:20|27902.36
09:59:21|27902.96
09:59:22|27902.86
09:59:23|27901.68
09:59:24|27902.59
09:59:25|27902.59
09:59:26|27902.26
09:59:27|27902.26
09:59:28|27902.8
09:59:29|27903.83
09:59:30|27902.85
09:59:31|27903.13
09:59:32|27903.13
09:59:33|27903.54
09:59:34|27903.94
09:59:35|27904.03
09:59:36|27903.13
09:59:37|27903.31
09:59:38|27902.07
09:59:39|27902.84
09:59:40|27900.
09:59:41|27902.27
09:59:42|27902.43
09:59:43|27901.26
09:59:44|27902.71
09:59:45|27904.68
09:59:47|27903.84
09:59:47|27903.75
09:59:48|27904.02
09:59:49|27903.87
09:59:51|27904.3
09:59:51|27903.06
09:59:52|27903.25
09:59:54|27903.2
09:59:54|27902.7
09:59:55|27903.07
09:59:56|27903.76
09:59:57|27903.23
09:59:58|27903.36
10:00:00|27903.41
10:00:01|27907.13
10:00:02|27904.82
10:00:03|27898.63
10:00:04|27897.41
10:00:05|27895.76
10:00:05|27895.38
10:00:07|27896.07
10:00:08|27896.88
10:00:08|27896.32
10:00:10|27897.97
10:00:11|27896.69
10:00:12|27898.21
10:00:12|27897.56
10:00:13|27899.74
10:00:14|27898.75
10:00:16|27898.22
10:00:18|27898.22
10:00:18|27897.91
10:00:19|27897.91
10:00:21|27897.19
10:00:22|27897.44
10:00:23|27896.1
10:00:24|27897.16
10:00:25|27896.82
10:00:26|27896.6
10:00:27|27897.07
10:00:28|27897.
10:00:29|27895.92
10:00:30|27897.96
10:00:31|27897.54
10:00:32|27897.67
10:00:33|27897.4
10:00:34|27896.48
10:00:35|27896.37
10:00:36|27895.82
10:00:37|27896.62
10:00:38|27896.62
10:00:39|27895.24
10:00:40|27896.
10:00:41|27893.74
10:00:42|27892.84
10:00:43|27892.79
10:00:44|27892.22
10:00:45|27892.83
10:00:46|27894.2
10:00:47|27894.45
10:00:48|27894.58
10:00:49|27894.41
10:00:50|27897.
10:00:51|27898.09
10:00:52|27896.
10:00:53|27897.74
10:00:54|27898.19
10:00:55|27899.04
10:00:56|27898.61
10:00:57|27898.86
10:00:58|27898.77
10:00:59|27898.65
10:01:00|27899.27
10:01:01|27902.74
10:01:02|27901.55
10:01:03|27901.67
10:01:04|27901.73
10:01:05|27903.94
10:01:06|27904.94
10:01:07|27905.49
10:01:08|27904.89
10:01:09|27905.29
10:01:10|27905.71
10:01:11|27905.87
10:01:12|27911.99
10:01:13|27910.28
10:01:14|27909.85
10:01:15|27909.08
10:01:17|27909.92
10:01:18|27910.46
10:01:19|27908.47
10:01:20|27908.58
10:01:21|27908.28
10:01:22|27910.9
10:01:23|27909.54
10:01:24|27908.65
10:01:25|27909.
10:01:26|27908.15
10:01:27|27908.
10:01:28|27908.98
10:01:29|27908.98
10:01:30|27909.34
10:01:31|27910.
10:01:33|27912.19
10:01:33|27911.25
10:01:34|27911.83
10:01:35|27911.81
10:01:36|27912.3
10:01:38|27912.3
10:01:39|27911.64
10:01:39|27912.23
10:01:41|27911.2
10:01:42|27910.
10:01:43|27910.72
10:01:44|27911.47
10:01:45|27911.27
10:01:46|27911.94
10:01:47|27911.67
10:01:48|27913.06
10:01:49|27911.27
10:01:50|27911.27
10:01:51|27911.35
10:01:52|27911.25
10:01:53|27910.93
10:01:54|27910.99
10:01:55|27908.31
10:01:56|27908.43
10:01:58|27910.37
10:01:59|27910.6
10:01:59|27911.16
10:02:00|27912.01
10:02:01|27912.95
10:02:02|27914.1
10:02:03|27912.
10:02:05|27911.26
10:02:05|27909.57
10:02:06|27910.74
10:02:07|27909.89
10:02:09|27909.35
10:02:10|27909.73
10:02:10|27909.33
10:02:11|27909.07
10:02:13|27909.56
10:02:13|27909.56
10:02:14|27909.55
10:02:16|27909.35
10:02:16|27912.
10:02:18|27911.78
10:02:19|27912.83
10:02:21|27912.07
10:02:21|27912.58
10:02:22|27912.76
10:02:23|27913.58
10:02:24|27913.9
10:02:26|27913.88
10:02:27|27913.28
10:02:28|27914.41
10:02:28|27913.2
10:02:30|27913.36
10:02:30|27913.92
10:02:32|27912.63
10:02:32|27912.22
10:02:34|27912.22
10:02:35|27911.95
10:02:35|27911.76
10:02:37|27911.66
10:02:38|27911.79
10:02:39|27911.53
10:02:40|27909.76
10:02:41|27909.73
10:02:42|27909.27
10:02:43|27909.42
10:02:44|27909.43
10:02:45|27908.59
10:02:46|27909.22
10:02:47|27908.98
10:02:48|27908.89
10:02:50|27909.18
10:02:50|27909.18
10:02:52|27909.18
10:02:52|27910.03
10:02:53|27909.74
10:02:54|27910.7
10:02:55|27910.57
10:02:57|27910.92
10:02:58|27910.48
10:02:59|27910.55
10:03:00|27910.6
10:03:01|27910.73
10:03:01|27910.6
10:03:02|27910.44
10:03:03|27912.
10:03:05|27913.11
10:03:06|27911.72
10:03:06|27911.48
10:03:07|27913.69
10:03:09|27913.25
10:03:09|27913.25
10:03:11|27909.96
10:03:11|27909.45
10:03:12|27909.32
10:03:13|27909.29
10:03:15|27910.7
10:03:16|27911.67
10:03:17|27911.89
10:03:18|27911.78
10:03:20|27912.01
10:03:20|27911.42
10:03:21|27913.41
10:03:23|27913.07
10:03:24|27913.46
10:03:25|27913.2
10:03:26|27913.58
10:03:27|27913.58
10:03:28|27913.73
10:03:29|27913.74
10:03:29|27913.19
10:03:31|27912.71
10:03:31|27914.15
10:03:32|27914.33
10:03:34|27913.26
10:03:35|27912.33
10:03:36|27912.47
10:03:37|27911.7
10:03:38|27910.41
10:03:38|27910.9
10:03:40|27910.39
10:03:41|27907.86
10:03:42|27908.39
10:03:43|27909.86
10:03:44|27909.51
10:03:45|27909.31
10:03:46|27909.79
10:03:47|27909.54
10:03:48|27909.41
10:03:49|27910.
10:03:50|27910.37
10:03:51|27911.25
10:03:52|27911.55
10:03:53|27911.55
10:03:54|27911.55
10:03:55|27911.55
10:03:56|27911.55
10:03:57|27909.65
10:03:58|27909.22
10:03:59|27909.5
10:04:00|27909.92
10:04:01|27909.08
10:04:02|27909.28
10:04:03|27909.29
10:04:04|27909.13
10:04:05|27908.
10:04:06|27909.28
10:04:07|27908.82
10:04:08|27908.15
10:04:09|27910.74
10:04:10|27910.74
10:04:11|27909.87
10:04:12|27909.53
10:04:13|27909.44
10:04:14|27909.37
10:04:15|27909.17
10:04:16|27910.72
10:04:17|27911.66
10:04:18|27911.55
10:04:19|27911.32
10:04:21|27912.61
10:04:22|27912.2
10:04:23|27911.81
10:04:24|27911.39
10:04:25|27911.46
10:04:26|27910.81
10:04:27|27910.86
10:04:28|27910.03
10:04:29|27908.4
10:04:30|27908.55
10:04:31|27908.42
10:04:32|27908.46
10:04:33|27909.54
10:04:34|27909.59
10:04:35|27909.5
10:04:36|27909.5
10:04:37|27910.
10:04:38|27909.92
10:04:39|27910.33
10:04:40|27910.39
10:04:41|27911.33
10:04:42|27911.07
10:04:43|27910.57
10:04:44|27909.24
10:04:45|27909.55
10:04:46|27910.
10:04:47|27910.
10:04:48|27909.9
10:04:49|27909.9
10:04:50|27910.2
10:04:51|27910.36
10:04:52|27910.36
10:04:53|27910.36
10:04:54|27910.36
10:04:55|27910.49
10:04:56|27910.39
10:04:57|27910.58
10:04:58|27910.58
10:04:59|27909.9
10:05:00|27910.42
10:05:01|27910.22
10:05:02|27909.86
10:05:03|27910.
10:05:04|27909.7
10:05:05|27909.57
10:05:06|27907.72
10:05:07|27906.89
10:05:08|27906.41
10:05:09|27906.65
10:05:10|27905.49
10:05:11|27905.49
10:05:12|27907.98
10:05:13|27906.96
10:05:14|27907.13
10:05:15|27905.61
10:05:16|27908.11
10:05:17|27907.93
10:05:18|27906.61
10:05:19|27906.63
10:05:20|27908.1
10:05:21|27908.16
10:05:23|27909.37
10:05:24|27909.5
10:05:25|27910.62
10:05:26|27908.44
10:05:27|27910.
10:05:28|27910.34
10:05:30|27910.01
10:05:31|27910.25
10:05:31|27910.34
10:05:33|27908.62
10:05:33|27908.78
10:05:35|27910.1
10:05:36|27909.54
10:05:37|27910.48
10:05:38|27910.23
10:05:39|27910.98
10:05:40|27910.86
10:05:40|27910.84
10:05:41|27910.99
10:05:42|27910.66
10:05:44|27909.39
10:05:44|27909.39
10:05:46|27907.66
10:05:46|27908.3
10:05:48|27908.41
10:05:48|27909.09
10:05:50|27909.09
10:05:51|27909.8
10:05:51|27909.86
10:05:52|27909.81
10:05:54|27909.5
10:05:54|27909.45
10:05:56|27909.45
10:05:57|27908.63
10:05:57|27908.63
10:05:59|27908.63
10:06:00|27909.17
10:06:00|27907.87
10:06:02|27907.42
10:06:03|27907.84
10:06:04|27907.16
10:06:05|27906.48
10:06:06|27906.73
10:06:08|27908.82
10:06:08|27908.45
10:06:09|27908.06
10:06:11|27909.04
10:06:11|27909.5
10:06:12|27910.03
10:06:14|27910.92
10:06:15|27910.91
10:06:15|27910.91
10:06:16|27910.91
10:06:18|27910.9
10:06:19|27910.33
10:06:19|27910.74
10:06:21|27910.74
10:06:22|27909.78
10:06:23|27909.88
10:06:24|27909.45
10:06:25|27909.6
10:06:26|27909.71
10:06:27|27911.39
10:06:28|27909.54
10:06:29|27908.97
10:06:30|27909.56
10:06:31|27909.81
10:06:32|27909.87
10:06:33|27909.87
10:06:34|27909.83
10:06:35|27909.69
10:06:36|27910.84
10:06:37|27909.41
10:06:38|27910.94
10:06:39|27910.94
10:06:40|27906.19
10:06:41|27907.91
10:06:42|27906.57
10:06:43|27905.11
10:06:44|27906.
10:06:45|27905.06
10:06:46|27905.04
10:06:47|27906.43
10:06:48|27907.99
10:06:49|27907.91
10:06:50|27906.3
10:06:51|27906.46
10:06:52|27906.47
10:06:54|27906.62
10:06:55|27906.62
10:06:55|27906.61
10:06:56|27907.84
10:06:57|27907.58
10:06:58|27908.12
10:06:59|27908.27
10:07:00|27908.51
10:07:01|27907.62
10:07:03|27909.92
10:07:03|27908.97
10:07:05|27908.71
10:07:06|27908.85
10:07:07|27908.41
10:07:08|27908.41
10:07:09|27909.11
10:07:10|27909.11
10:07:10|27909.11
10:07:12|27907.97
10:07:13|27908.05
10:07:13|27907.91
10:07:14|27906.86
10:07:16|27907.96
10:07:17|27907.94
10:07:18|27908.
10:07:19|27906.78
10:07:20|27908.09
10:07:21|27906.92
10:07:21|27906.92
10:07:23|27906.92
10:07:24|27907.87
10:07:25|27907.87
10:07:26|27907.87
10:07:28|27907.08
10:07:29|27908.09
10:07:29|27907.97
10:07:30|27907.52
10:07:32|27908.33
10:07:32|27908.25
10:07:33|27908.25
10:07:35|27908.37
10:07:35|27908.37
10:07:37|27908.37
10:07:37|27908.3
10:07:38|27908.28
10:07:39|27907.71
10:07:41|27907.27
10:07:41|27908.03
10:07:43|27908.25
10:07:43|27907.04
10:07:44|27908.25
10:07:45|27907.62
10:07:46|27907.42
10:07:48|27907.72
10:07:48|27907.81
10:07:49|27907.64
10:07:51|27907.66
10:07:51|27907.66
10:07:53|27907.73
10:07:54|27907.53
10:07:55|27907.4
10:07:56|27907.15
10:07:57|27907.41
10:07:58|27907.81
10:07:59|27907.81
10:08:00|27908.82
10:08:01|27908.82
10:08:02|27908.82
10:08:02|27909.
10:08:04|27912.53
10:08:05|27912.63
10:08:06|27912.93
10:08:07|27913.33
10:08:08|27913.36
10:08:09|27914.08
10:08:10|27914.08
10:08:11|27913.45
10:08:11|27913.71
10:08:13|27913.71
10:08:14|27913.95
10:08:15|27914.
10:08:16|27913.29
10:08:17|27913.72
10:08:18|27913.38
10:08:19|27912.94
10:08:20|27913.14
10:08:21|27913.37
10:08:22|27913.98
10:08:24|27913.42
10:08:25|27913.42
10:08:26|27914.13
10:08:27|27913.55
10:08:28|27913.56
10:08:29|27913.07
10:08:30|27913.07
10:08:31|27913.14
10:08:32|27913.34
10:08:33|27913.34
10:08:34|27912.43
10:08:35|27912.89
10:08:36|27912.81
10:08:37|27912.82
10:08:38|27912.58
10:08:39|27913.33
10:08:41|27913.14
10:08:41|27913.58
10:08:42|27912.9
10:08:43|27912.44
10:08:45|27913.46
10:08:46|27913.46
10:08:47|27914.
10:08:48|27913.78
10:08:49|27913.54
10:08:49|27913.54
10:08:51|27913.54
10:08:52|27913.54
10:08:52|27911.12
10:08:54|27911.19
10:08:55|27910.81
10:08:55|27910.61
10:08:57|27910.61
10:08:58|27910.52
10:08:59|27911.69
10:09:00|27913.99
10:09:00|27915.
10:09:02|27915.1
10:09:03|27915.39
10:09:04|27915.12
10:09:05|27915.12
10:09:06|27915.15
10:09:07|27916.18
10:09:08|27915.42
10:09:09|27915.54
10:09:10|27915.74
10:09:10|27915.91
10:09:11|27916.44
10:09:13|27916.18
10:09:14|27915.94
10:09:14|27916.06
10:09:16|27918.13
10:09:16|27917.86
10:09:17|27917.7
10:09:18|27921.14
10:09:20|27920.19
10:09:21|27920.46
10:09:21|27920.95
10:09:22|27920.69
10:09:24|27921.66
10:09:25|27921.64
10:09:27|27921.16
10:09:28|27920.02
10:09:29|27921.51
10:09:29|27921.77
10:09:31|27921.9
10:09:32|27921.99
10:09:33|27921.99
10:09:34|27922.05
10:09:35|27922.27
10:09:36|27922.03
10:09:37|27921.91
10:09:38|27922.05
10:09:39|27921.31
10:09:40|27921.31
10:09:41|27921.78
10:09:42|27921.79
10:09:43|27921.79
10:09:45|27922.02
10:09:45|27922.02
10:09:46|27922.1
10:09:47|27921.59
10:09:48|27921.59
10:09:49|27921.76
10:09:50|27921.19
10:09:51|27921.39
10:09:52|27919.88
10:09:53|27919.71
10:09:54|27919.99
10:09:55|27919.77
10:09:56|27919.74
10:09:57|27919.4
10:09:58|27920.71
10:10:00|27919.6
10:10:01|27919.03
10:10:02|27917.03
10:10:03|27918.26
10:10:04|27918.53
10:10:05|27918.01
10:10:05|27918.26
10:10:07|27918.11
10:10:07|27918.84
10:10:09|27917.97
10:10:09|27917.8
10:10:10|27918.6
10:10:11|27918.22
10:10:12|27916.42
10:10:14|27916.66
10:10:14|27919.09
10:10:16|27919.14
10:10:17|27918.33
10:10:18|27917.73
10:10:18|27918.81
10:10:19|27918.61
10:10:21|27918.65
10:10:22|27918.88
10:10:23|27918.33
10:10:24|27919.07
10:10:25|27919.18
10:10:27|27918.68
10:10:28|27919.06
10:10:29|27919.18
10:10:30|27919.18
10:10:31|27919.12
10:10:32|27918.13
10:10:33|27917.73
10:10:34|27918.37
10:10:35|27916.85
10:10:36|27917.38
10:10:37|27917.45
10:10:38|27918.74
10:10:39|27919.55
10:10:40|27919.43
10:10:41|27919.43
10:10:42|27918.95
10:10:43|27920.
10:10:44|27919.78
10:10:45|27919.22
10:10:46|27917.52
10:10:47|27918.28
10:10:48|27917.7
10:10:49|27918.6
10:10:50|27918.17
10:10:51|27917.7
10:10:52|27915.1
10:10:53|27915.37
10:10:54|27915.16
10:10:56|27915.15
10:10:56|27916.88
10:10:57|27916.01
10:10:59|27915.48
10:10:59|27914.96
10:11:01|27914.9
10:11:02|27915.7
10:11:03|27916.19
10:11:03|27915.81
10:11:05|27917.72
10:11:06|27916.27
10:11:07|27913.9
10:11:07|27912.
10:11:08|27912.
10:11:09|27912.
10:11:10|27912.07
10:11:11|27913.05
10:11:12|27912.98
10:11:13|27912.85
10:11:14|27912.09
10:11:15|27913.
10:11:17|27912.
10:11:17|27911.55
10:11:19|27911.47
10:11:19|27910.43
10:11:21|27910.56
10:11:21|27910.56
10:11:23|27910.35
10:11:24|27911.24
10:11:25|27910.95
10:11:26|27911.18
10:11:26|27911.12
10:11:28|27911.12
10:11:29|27910.25
10:11:30|27911.01
10:11:31|27910.56
10:11:32|27910.58
10:11:33|27911.48
10:11:34|27910.03
10:11:35|27910.56
10:11:36|27911.03
10:11:37|27910.6
10:11:38|27910.09
10:11:39|27910.09
10:11:40|27910.09
10:11:41|27910.84
10:11:42|27910.24
10:11:43|27910.28
10:11:44|27911.46
10:11:45|27910.3
10:11:46|27910.29
10:11:47|27910.31
10:11:48|27910.31
10:11:50|27911.55
10:11:51|27911.55
10:11:52|27910.66
10:11:52|27911.39
10:11:53|27911.25
10:11:54|27911.39
10:11:56|27911.39
10:11:57|27911.39
10:11:57|27910.9
10:11:58|27910.9
10:12:00|27911.5
10:12:00|27914.18
10:12:02|27915.38
10:12:02|27915.94
10:12:04|27915.16
10:12:04|27915.68
10:12:06|27915.68
10:12:06|27916.25
10:12:07|27916.23
10:12:09|27916.23
10:12:09|27915.82
10:12:10|27916.08
10:12:11|27916.16
10:12:12|27915.38
10:12:13|27914.83
10:12:14|27914.17
10:12:15|27914.5
10:12:16|27913.42
10:12:18|27912.
10:12:19|27912.56
10:12:19|27913.76
10:12:21|27913.
10:12:21|27913.
10:12:22|27912.64
10:12:23|27912.63
10:12:24|27912.86
10:12:25|27912.88
10:12:26|27912.24
10:12:28|27912.1
10:12:29|27912.25
10:12:30|27911.76
10:12:31|27911.46
10:12:32|27912.61
10:12:33|27912.61
10:12:35|27911.47
10:12:35|27910.63
10:12:36|27911.64
10:12:37|27911.64
10:12:39|27911.64
10:12:40|27911.59
10:12:41|27911.59
10:12:43|27911.49
10:12:43|27911.38
10:12:44|27911.02
10:12:45|27909.96
10:12:46|27910.15
10:12:48|27910.5
10:12:49|27909.52
10:12:50|27909.47
10:12:51|27909.95
10:12:52|27907.99
10:12:52|27908.48
10:12:54|27908.92
10:12:55|27909.26
10:12:56|27908.45
10:12:57|27909.23
10:12:58|27909.15
10:12:59|27909.15
10:13:00|27908.82
10:13:01|27908.46
10:13:02|27906.58
10:13:03|27906.36
10:13:04|27907.36
10:13:05|27906.04
10:13:06|27907.54
10:13:07|27906.7
10:13:08|27906.71
10:13:09|27906.76
10:13:10|27907.82
10:13:11|27907.57
10:13:12|27906.28
10:13:13|27907.58
10:13:15|27907.56
10:13:15|27907.56
10:13:17|27907.56
10:13:17|27906.52
10:13:18|27906.86
10:13:19|27908.
10:13:20|27908.
10:13:21|27908.
10:13:23|27906.35
10:13:23|27907.19
10:13:24|27907.01
10:13:25|27907.43
10:13:26|27906.51
10:13:27|27906.7
10:13:29|27906.
10:13:30|27906.29
10:13:31|27906.29
10:13:32|27905.85
10:13:34|27905.92
10:13:35|27906.02
10:13:36|27905.76
10:13:37|27905.76
10:13:38|27905.84
10:13:39|27904.99
10:13:40|27902.6
10:13:41|27902.87
10:13:42|27903.56
10:13:43|27902.91
10:13:44|27902.89
10:13:45|27902.
10:13:46|27902.26
10:13:47|27902.29
10:13:48|27902.3
10:13:49|27902.05
10:13:50|27902.37
10:13:51|27902.37
10:13:52|27902.12
10:13:53|27902.5
10:13:54|27902.12
10:13:55|27902.
10:13:56|27902.01
10:13:57|27901.8
10:13:58|27901.48
10:13:59|27901.61
10:14:00|27901.1
10:14:01|27901.26
10:14:02|27901.7
10:14:03|27900.29
10:14:04|27900.14
10:14:06|27900.
10:14:06|27900.12
10:14:07|27900.
10:14:08|27900.12
10:14:09|27900.12
10:14:10|27900.55
10:14:11|27900.12
10:14:13|27900.24
10:14:14|27900.25
10:14:14|27900.25
10:14:15|27900.12
10:14:16|27900.01
10:14:18|27900.73
10:14:18|27900.
10:14:20|27899.38
10:14:20|27899.38
10:14:21|27899.46
10:14:22|27900.18
10:14:24|27899.53
10:14:24|27900.66
10:14:25|27900.92
10:14:26|27900.
10:14:28|27899.66
10:14:29|27900.41
10:14:30|27900.28
10:14:32|27899.75
10:14:33|27899.78
10:14:34|27898.03
10:14:35|27898.1
10:14:36|27898.19
10:14:37|27899.13
10:14:37|27899.9
10:14:38|27899.14
10:14:39|27898.74
10:14:40|27899.14
10:14:42|27898.72
10:14:43|27897.83
10:14:43|27897.68
10:14:45|27897.16
10:14:45|27896.66
10:14:47|27896.12
10:14:47|27896.57
10:14:48|27897.91
10:14:50|27897.39
10:14:50|27897.83
10:14:52|27897.83
10:14:53|27897.68
10:14:53|27897.59
10:14:54|27897.59
10:14:55|27897.18
10:14:57|27896.18
10:14:57|27896.75
10:14:58|27895.92
10:14:59|27896.84
10:15:00|27896.81
10:15:02|27897.38
10:15:03|27896.47
10:15:04|27897.23
10:15:05|27897.83
10:15:06|27897.33
10:15:07|27899.99
10:15:09|27899.05
10:15:10|27899.38
10:15:10|27899.22
10:15:12|27898.95
10:15:12|27899.07
10:15:13|27899.42
10:15:15|27899.68
10:15:15|27899.67
10:15:16|27898.86
10:15:17|27899.01
10:15:19|27899.12
10:15:19|27899.39
10:15:20|27899.39
10:15:21|27898.98
10:15:22|27898.93
10:15:24|27899.42
10:15:25|27897.94
10:15:26|27895.75
10:15:27|27896.02
10:15:28|27897.22
10:15:28|27896.45
10:15:29|27897.21
10:15:30|27896.47
10:15:32|27896.82
10:15:33|27895.37
10:15:34|27896.09
10:15:35|27896.45
10:15:36|27896.4
10:15:37|27896.75
10:15:39|27896.4
10:15:40|27895.69
10:15:41|27896.66
10:15:42|27895.25
10:15:43|27895.55
10:15:44|27896.07
10:15:45|27896.57
10:15:46|27896.88
10:15:47|27896.57
10:15:48|27897.24
10:15:49|27896.1
10:15:50|27896.82
10:15:51|27896.53
10:15:52|27896.72
10:15:53|27896.05
10:15:54|27896.41
10:15:55|27896.19
10:15:56|27896.17
10:15:57|27897.77
10:15:58|27896.47
10:15:59|27896.47
10:16:00|27896.58
10:16:01|27895.97
10:16:02|27895.67
10:16:03|27896.07
10:16:04|27896.72
10:16:05|27898.08
10:16:06|27896.5
10:16:07|27894.
10:16:08|27893.33
10:16:09|27893.76
10:16:10|27895.48
10:16:11|27895.92
10:16:12|27895.52
10:16:13|27894.13
10:16:14|27893.43
10:16:16|27894.22
10:16:16|27894.51
10:16:17|27894.51
10:16:18|27894.51
10:16:19|27893.02
10:16:20|27893.21
10:16:21|27892.83
10:16:22|27891.76
10:16:23|27891.76
10:16:24|27891.59
10:16:25|27891.41
10:16:26|27891.19
10:16:27|27891.19
10:16:29|27891.19
10:16:29|27893.93
10:16:30|27892.92
10:16:32|27893.01
10:16:33|27893.04
10:16:34|27894.02
10:16:35|27893.05
10:16:36|27892.98
10:16:37|27892.82
10:16:38|27892.82
10:16:39|27891.66
10:16:40|27890.82
10:16:41|27892.77
10:16:42|27892.74
10:16:43|27892.74
10:16:44|27892.74
10:16:45|27892.74
10:16:46|27892.74
10:16:47|27892.24
10:16:48|27892.24
10:16:49|27891.63
10:16:50|27891.81
10:16:51|27892.01
10:16:52|27892.07
10:16:53|27890.37
10:16:54|27891.54
10:16:55|27891.55
10:16:56|27893.19
10:16:57|27892.91
10:16:58|27892.55
10:16:59|27892.55
10:17:00|27892.53
10:17:01|27890.95
10:17:02|27891.56
10:17:03|27891.42
10:17:04|27891.91
10:17:05|27891.64
10:17:06|27892.37
10:17:07|27890.11
10:17:08|27889.55
10:17:09|27889.77
10:17:10|27890.34
10:17:11|27889.89
10:17:12|27890.43
10:17:13|27889.04
10:17:14|27887.38
10:17:15|27887.75
10:17:16|27887.41
10:17:17|27888.06
10:17:18|27887.78
10:17:19|27887.29
10:17:20|27887.79
10:17:21|27888.52
10:17:22|27888.12
10:17:23|27889.76
10:17:24|27887.92
10:17:25|27887.95
10:17:26|27887.92
10:17:27|27887.77
10:17:28|27887.65
10:17:29|27888.04
10:17:30|27888.04
10:17:31|27887.7
10:17:32|27887.93
10:17:34|27887.85
10:17:35|27887.75
10:17:36|27887.79
10:17:37|27887.71
10:17:39|27888.
10:17:39|27887.83
10:17:41|27887.82
10:17:41|27887.85
10:17:43|27887.32
10:17:43|27886.68
10:17:44|27887.09
10:17:45|27887.23
10:17:47|27887.41
10:17:47|27887.51
10:17:49|27888.23
10:17:50|27889.39
10:17:50|27889.39
10:17:52|27888.81
10:17:53|27888.31
10:17:54|27889.11
10:17:55|27889.8
10:17:56|27889.68
10:17:57|27889.24
10:17:58|27888.45
10:17:59|27888.39
10:18:00|27888.89
10:18:01|27890.05
10:18:02|27888.42
10:18:03|27887.72
10:18:04|27886.78
10:18:05|27886.34
10:18:06|27886.15
10:18:07|27886.54
10:18:08|27887.31
10:18:09|27887.58
10:18:10|27886.68
10:18:11|27886.72
10:18:12|27886.85
10:18:13|27886.85
10:18:14|27888.89
10:18:15|27888.89
10:18:16|27888.22
10:18:17|27889.16
10:18:18|27889.16
10:18:19|27889.46
10:18:20|27889.08
10:18:21|27888.79
10:18:22|27888.82
10:18:23|27889.33
10:18:24|27888.51
10:18:25|27888.51
10:18:26|27887.86
10:18:27|27887.87
10:18:28|27888.21
10:18:29|27886.66
10:18:30|27887.31
10:18:31|27887.31
10:18:32|27888.12
10:18:33|27888.59
10:18:35|27888.62
10:18:36|27887.96
10:18:37|27888.16
10:18:38|27888.19
10:18:38|27887.7
10:18:39|27887.31
10:18:40|27887.44
10:18:42|27887.47
10:18:43|27887.2
10:18:44|27888.61
10:18:45|27888.3
10:18:46|27888.32
10:18:47|27888.76
10:18:48|27888.76
10:18:49|27888.99
10:18:50|27888.86
10:18:51|27888.86
10:18:52|27888.86
10:18:53|27888.86
10:18:54|27888.86
10:18:55|27888.02
10:18:56|27887.76
10:18:57|27888.54
10:18:58|27888.19
10:18:59|27887.64
10:19:00|27888.25
10:19:01|27888.14
10:19:02|27887.86
10:19:03|27888.28
10:19:04|27887.88
10:19:05|27887.64
10:19:06|27887.65
10:19:07|27888.39
10:19:08|27887.64
10:19:09|27888.72
10:19:10|27887.26
10:19:11|27887.47
10:19:12|27887.47
10:19:13|27887.44
10:19:14|27887.33
10:19:15|27888.84
10:19:16|27887.28
10:19:17|27887.28
10:19:18|27887.98
10:19:19|27886.66
10:19:20|27887.99
10:19:21|27887.18
10:19:22|27887.34
10:19:23|27886.92
10:19:24|27886.98
10:19:25|27889.48
10:19:26|27887.12
10:19:27|27886.99
10:19:28|27887.2
10:19:29|27887.21
10:19:30|27887.29
10:19:31|27887.19
10:19:32|27887.32
10:19:34|27887.41
10:19:35|27887.48
10:19:36|27887.57
10:19:37|27887.57
10:19:38|27887.73
10:19:39|27887.89
10:19:40|27888.
10:19:41|27888.82
10:19:42|27887.84
10:19:43|27887.57
10:19:44|27888.24
10:19:45|27887.67
10:19:46|27888.31
10:19:47|27887.82
10:19:48|27889.4
10:19:49|27889.55
10:19:50|27889.3
10:19:51|27888.74
10:19:52|27888.74
10:19:53|27888.74
10:19:54|27889.08
10:19:55|27889.08
10:19:56|27889.08
10:19:57|27889.15
10:19:58|27888.74
10:19:59|27889.06
10:20:00|27889.05
10:20:01|27888.54
10:20:02|27888.46
10:20:03|27888.5
10:20:04|27888.08
10:20:05|27888.21
10:20:06|27888.5
10:20:07|27888.49
10:20:08|27888.55
10:20:09|27887.64
10:20:10|27886.96
10:20:11|27887.09
10:20:12|27887.27
10:20:13|27887.99
10:20:14|27888.6
10:20:15|27891.75
10:20:16|27892.4
10:20:17|27892.74
10:20:18|27892.88
10:20:19|27892.16
10:20:20|27892.19
10:20:21|27892.44
10:20:22|27892.71
10:20:23|27892.43
10:20:24|27892.62
10:20:25|27891.87
10:20:26|27892.83
10:20:27|27892.83
10:20:28|27891.82
10:20:29|27892.59
10:20:30|27893.24
10:20:31|27893.69
10:20:32|27893.69
10:20:33|27893.21
10:20:34|27892.51
10:20:36|27895.09
10:20:37|27896.93
10:20:38|27897.24
10:20:40|27897.42
10:20:41|27897.46
10:20:42|27897.54
10:20:42|27897.59
10:20:43|27897.59
10:20:45|27897.98
10:20:46|27897.99
10:20:47|27897.99
10:20:47|27897.48
10:20:49|27897.48
10:20:49|27899.
10:20:51|27899.
10:20:52|27898.94
10:20:52|27899.06
10:20:53|27899.48
10:20:55|27899.64
10:20:56|27899.62
10:20:57|27899.52
10:20:57|27899.5
10:20:58|27900.27
10:21:00|27899.63
10:21:01|27897.6
10:21:01|27898.82
10:21:03|27898.59
10:21:04|27898.71
10:21:04|27898.72
10:21:05|27898.72
10:21:07|27898.42
10:21:08|27899.11
10:21:09|27899.11
10:21:10|27899.6
10:21:11|27901.38
10:21:12|27899.69
10:21:13|27899.35
10:21:14|27898.53
10:21:15|27898.17
10:21:16|27898.17
10:21:17|27899.22
10:21:18|27898.61
10:21:19|27899.12
10:21:20|27899.22
10:21:21|27899.22
10:21:22|27899.67
10:21:24|27899.67
10:21:24|27899.07
10:21:26|27898.74
10:21:26|27898.74
10:21:27|27897.09
10:21:28|27896.81
10:21:29|27897.62
10:21:31|27899.1
10:21:31|27898.45
10:21:33|27899.
10:21:33|27899.18
10:21:34|27901.5
10:21:36|27902.32
10:21:37|27902.25
10:21:38|27902.62
10:21:39|27903.38
10:21:40|27903.5
10:21:42|27903.27
10:21:43|27903.27
10:21:44|27902.18
10:21:45|27903.5
10:21:46|27902.03
10:21:47|27902.27
10:21:48|27904.
10:21:49|27902.06
10:21:49|27902.06
10:21:51|27902.92
10:21:52|27902.92
10:21:53|27902.92
10:21:54|27902.92
10:21:55|27903.91
10:21:56|27903.91
10:21:57|27903.93
10:21:58|27902.74
10:21:59|27902.74
10:22:00|27903.96
10:22:01|27902.57
10:22:02|27902.61
10:22:03|27903.29
10:22:04|27902.28
10:22:05|27901.7
10:22:06|27902.5
10:22:07|27901.46
10:22:08|27902.33
10:22:09|27902.33
10:22:10|27902.98
10:22:11|27902.09
10:22:12|27903.43
10:22:13|27902.86
10:22:14|27900.12
10:22:15|27900.
10:22:16|27901.01
10:22:17|27900.52
10:22:18|27900.52
10:22:19|27900.38
10:22:20|27900.11
10:22:21|27901.03
10:22:22|27901.03
10:22:23|27900.
10:22:24|27897.99
10:22:25|27897.74
10:22:26|27897.88
10:22:27|27897.98
10:22:28|27897.44
10:22:29|27898.04
10:22:30|27897.08
10:22:31|27897.18
10:22:32|27899.61
10:22:33|27899.61
10:22:34|27899.61
10:22:35|27897.06
10:22:36|27897.08
10:22:37|27895.91
10:22:38|27897.15
10:22:40|27898.29
10:22:41|27899.66
10:22:42|27899.87
10:22:43|27900.
10:22:43|27900.
10:22:44|27900.
10:22:46|27898.47
10:22:46|27899.82
10:22:48|27898.91
10:22:48|27899.88
10:22:50|27899.94
10:22:51|27898.42
10:22:52|27898.42
10:22:54|27898.42
10:22:54|27898.42
10:22:55|27898.
10:22:56|27898.34
10:22:57|27897.27
10:22:58|27897.43
10:22:59|27897.12
10:23:00|27896.95
10:23:01|27896.98
10:23:03|27896.95
10:23:03|27896.02
10:23:04|27896.96
10:23:05|27892.18
10:23:07|27893.42
10:23:08|27894.83
10:23:09|27894.72
10:23:10|27893.46
10:23:10|27893.41
10:23:12|27893.96
10:23:13|27893.26
10:23:14|27892.8
10:23:14|27893.16
10:23:15|27893.33
10:23:17|27893.2
10:23:18|27893.4
10:23:19|27892.9
10:23:20|27892.81
10:23:21|27894.28
10:23:22|27894.31
10:23:23|27894.
10:23:23|27894.32
10:23:25|27895.49
10:23:25|27895.75
10:23:27|27897.41
10:23:27|27897.41
10:23:29|27898.69
10:23:30|27898.69
10:23:31|27898.83
10:23:32|27899.65
10:23:33|27899.78
10:23:33|27899.88
10:23:35|27900.
10:23:35|27900.
10:23:37|27901.3
10:23:37|27902.34
10:23:39|27902.19
10:23:40|27901.59
10:23:41|27902.02
10:23:42|27901.86
10:23:43|27901.86
10:23:44|27902.67
10:23:45|27900.45
10:23:46|27900.45
10:23:47|27900.45
10:23:48|27900.45
10:23:49|27900.6
10:23:50|27900.6
10:23:52|27901.85
10:23:52|27902.
10:23:53|27900.
10:23:54|27901.63
10:23:55|27902.09
10:23:56|27901.86
10:23:57|27904.46
10:23:58|27903.62
10:23:59|27902.67
10:24:00|27903.4
10:24:01|27904.1
10:24:03|27903.72
10:24:03|27904.18
10:24:04|27904.43
10:24:06|27903.62
10:24:07|27905.06
10:24:08|27906.
10:24:08|27905.91
10:24:10|27905.63
10:24:11|27905.63
10:24:12|27906.2
10:24:13|27906.84
10:24:14|27906.58
10:24:14|27906.35
10:24:16|27908.33
10:24:17|27907.03
10:24:18|27907.03
10:24:19|27907.28
10:24:19|27906.78
10:24:20|27907.42
10:24:22|27907.41
10:24:23|27907.41
10:24:24|27908.43
10:24:25|27908.59
10:24:26|27908.04
10:24:26|27908.46
10:24:28|27908.6
10:24:29|27908.56
10:24:30|27908.36
10:24:31|27908.54
10:24:31|27908.45
10:24:33|27908.43
10:24:34|27909.
10:24:35|27908.56
10:24:35|27909.45
10:24:37|27910.15
10:24:37|27909.02
10:24:38|27909.41
10:24:40|27908.7
10:24:42|27903.89
10:24:43|27905.1
10:24:43|27904.26
10:24:45|27903.94
10:24:46|27903.51
10:24:46|27903.61
10:24:48|27902.5
10:24:49|27902.8
10:24:50|27903.44
10:24:50|27902.65
10:24:52|27904.
10:24:53|27904.87
10:24:54|27904.87
10:24:55|27905.16
10:24:56|27906.
10:24:56|27907.23
10:24:58|27907.23
10:24:59|27907.49
10:25:00|27907.49
10:25:01|27907.04
10:25:02|27907.31
10:25:03|27907.58
10:25:04|27907.59
10:25:04|27907.49
10:25:06|27907.49
10:25:06|27907.97
10:25:08|27907.97
10:25:09|27905.94
10:25:10|27906.51
10:25:11|27906.18
10:25:12|27902.34
10:25:13|27903.18
10:25:14|27901.95
10:25:15|27901.95
10:25:16|27901.95
10:25:17|27902.81
10:25:18|27902.81
10:25:19|27902.81
10:25:20|27902.51
10:25:21|27902.9
10:25:22|27902.76
10:25:23|27902.5
10:25:24|27902.91
10:25:25|27903.21
10:25:26|27902.99
10:25:27|27902.99
10:25:28|27902.99
10:25:29|27903.35
10:25:30|27903.35
10:25:31|27903.35
10:25:32|27904.03
10:25:33|27904.29
10:25:34|27904.04
10:25:35|27904.04
10:25:36|27904.04
10:25:37|27904.21
10:25:38|27906.18
10:25:39|27907.
10:25:40|27909.08
10:25:41|27909.09
10:25:43|27910.
10:25:43|27910.
10:25:45|27907.12
10:25:45|27907.99
10:25:46|27908.3
10:25:48|27908.22
10:25:48|27908.32
10:25:49|27908.04
10:25:51|27908.41
10:25:52|27908.54
10:25:53|27909.02
10:25:53|27908.69
10:25:55|27909.22
10:25:55|27908.93
10:25:57|27909.06
10:25:57|27908.79
10:25:58|27908.79
10:26:00|27907.84
10:26:01|27909.4
10:26:01|27908.73
10:26:03|27908.73
10:26:04|27908.99
10:26:05|27910.34
10:26:06|27910.25
10:26:06|27910.25
10:26:08|27910.74
10:26:08|27910.51
10:26:09|27909.97
10:26:10|27909.97
10:26:12|27909.67
10:26:13|27909.73
10:26:13|27909.7
10:26:15|27908.79
10:26:15|27908.79
10:26:17|27908.
10:26:17|27908.63
10:26:18|27908.08
10:26:19|27906.88
10:26:21|27906.39
10:26:22|27906.53
10:26:22|27906.91
10:26:23|27905.6
10:26:25|27904.48
10:26:25|27904.59
10:26:26|27903.8
10:26:28|27905.52
10:26:29|27904.55
10:26:29|27904.55
10:26:31|27905.
10:26:31|27906.11
10:26:33|27906.25
10:26:33|27905.2
10:26:34|27904.86
10:26:36|27904.52
10:26:36|27904.75
10:26:37|27905.
10:26:39|27905.29
10:26:40|27904.53
10:26:40|27907.
10:26:42|27906.81
10:26:43|27906.29
10:26:44|27906.13
10:26:45|27905.7
10:26:46|27905.41
10:26:47|27905.71
10:26:48|27905.73
10:26:49|27905.79
10:26:50|27905.38
10:26:51|27905.74
10:26:52|27905.86
10:26:53|27905.86
10:26:54|27905.59
10:26:55|27906.
10:26:56|27906.82
10:26:57|27907.42
10:26:58|27907.13
10:26:59|27907.57
10:27:01|27905.39
10:27:01|27905.61
10:27:02|27904.71
10:27:04|27905.63
10:27:04|27905.63
10:27:06|27905.63
10:27:07|27905.48
10:27:07|27905.48
10:27:09|27905.34
10:27:10|27904.88
10:27:10|27906.
10:27:12|27905.48
10:27:13|27905.09
10:27:14|27905.94
10:27:15|27905.89
10:27:16|27905.76
10:27:17|27905.77
10:27:18|27905.87
10:27:19|27905.34
10:27:20|27902.18
10:27:21|27903.21
10:27:22|27903.59
10:27:23|27903.58
10:27:24|27902.13
10:27:25|27902.
10:27:26|27900.99
10:27:27|27900.58
10:27:28|27900.85
10:27:29|27901.42
10:27:30|27902.
10:27:31|27902.15
10:27:32|27901.11
10:27:33|27901.11
10:27:34|27901.67
10:27:35|27901.79
10:27:36|27901.79
10:27:37|27901.69
10:27:38|27901.69
10:27:39|27902.81
10:27:40|27904.37
10:27:41|27903.77
10:27:42|27903.4
10:27:44|27902.9
10:27:45|27901.6
10:27:46|27901.46
10:27:47|27901.48
10:27:48|27902.
10:27:49|27901.35
10:27:50|27901.99
10:27:51|27902.37
10:27:52|27903.33
10:27:53|27907.51
10:27:54|27906.21
10:27:55|27906.48
10:27:56|27906.64
10:27:57|27906.64
10:27:58|27906.
10:27:59|27905.
10:28:00|27904.32
10:28:01|27904.8
10:28:02|27905.15
10:28:03|27905.08
10:28:04|27905.45
10:28:05|27904.27
10:28:06|27904.4
10:28:07|27904.4
10:28:08|27904.54
10:28:09|27903.92
10:28:10|27904.54
10:28:11|27905.18
10:28:12|27905.49
10:28:13|27906.3
10:28:14|27906.75
10:28:15|27905.74
10:28:16|27906.26
10:28:17|27907.
10:28:18|27906.79
10:28:19|27906.79
10:28:20|27904.79
10:28:21|27905.47
10:28:22|27905.35
10:28:23|27905.35
10:28:24|27904.99
10:28:25|27904.67
10:28:26|27903.81
10:28:27|27904.07
10:28:28|27903.76
10:28:29|27903.23
10:28:30|27902.5
10:28:31|27901.38
10:28:32|27901.38
10:28:33|27901.08
10:28:34|27897.76
10:28:35|27898.51
10:28:36|27897.34
10:28:37|27897.14
10:28:38|27896.68
10:28:39|27896.68
10:28:40|27896.24
10:28:41|27898.48
10:28:42|27898.33
10:28:43|27898.27
10:28:44|27898.42
10:28:46|27899.19
10:28:47|27899.57
10:28:48|27899.41
10:28:49|27899.81
10:28:50|27899.81
10:28:51|27899.78
10:28:52|27899.78
10:28:53|27899.75
10:28:55|27900.46
10:28:55|27900.15
10:28:57|27902.38
10:28:58|27902.16
10:28:59|27902.26
10:29:00|27902.13
10:29:01|27902.54
10:29:02|27902.68
10:29:03|27902.84
10:29:04|27901.97
10:29:05|27901.83
10:29:06|27901.93
10:29:07|27904.
10:29:08|27904.
10:29:09|27904.25
10:29:10|27904.24
10:29:11|27903.75
10:29:12|27903.06
10:29:13|27903.08
10:29:14|27903.27
10:29:16|27902.85
10:29:16|27902.
10:29:17|27901.97
10:29:18|27902.6
10:29:19|27901.77
10:29:20|27903.51
10:29:21|27900.7
10:29:22|27901.19
10:29:23|27901.38
10:29:24|27901.28
10:29:25|27901.77
10:29:26|27901.7
10:29:27|27899.99
10:29:28|27899.99
10:29:29|27900.37
10:29:30|27900.29
10:29:31|27901.58
10:29:32|27901.67
10:29:33|27901.93
10:29:34|27901.93
10:29:35|27902.08
10:29:36|27902.88
10:29:37|27902.88
10:29:38|27902.58
10:29:39|27902.58
10:29:40|27902.58
10:29:41|27902.58
10:29:42|27902.75
10:29:43|27905.08
10:29:44|27903.21
10:29:45|27903.47
10:29:46|27903.65
10:29:48|27903.39
10:29:49|27903.33
10:29:49|27903.33
10:29:51|27903.23
10:29:51|27903.79
10:29:52|27903.79
10:29:54|27902.7
10:29:55|27902.42
10:29:56|27902.
10:29:56|27902.27
10:29:58|27903.48
10:29:59|27902.53
10:30:00|27902.53
10:30:00|27902.92
10:30:01|27902.71
10:30:03|27901.49
10:30:04|27899.98
10:30:05|27899.98
10:30:06|27898.51
10:30:07|27899.12
10:30:08|27899.33
10:30:09|27898.76
10:30:10|27898.95
10:30:11|27900.36
10:30:12|27899.71
10:30:13|27899.71
10:30:14|27900.2
10:30:15|27900.14
10:30:16|27901.67
10:30:17|27900.88
10:30:18|27900.66
10:30:19|27900.66
10:30:20|27899.15
10:30:21|27898.96
10:30:22|27897.55
10:30:23|27897.58
10:30:24|27898.29
10:30:26|27897.65
10:30:26|27894.73
10:30:27|27894.18
10:30:28|27895.17
10:30:29|27892.98
10:30:31|27893.55
10:30:31|27893.78
10:30:32|27893.78
10:30:33|27893.85
10:30:34|27893.65
10:30:35|27893.65
10:30:36|27894.2
10:30:37|27893.27
10:30:38|27892.97
10:30:39|27892.86
10:30:40|27892.98
10:30:41|27892.87
10:30:42|27892.65
10:30:43|27893.3
10:30:44|27892.99
10:30:46|27893.09
10:30:47|27893.21
10:30:48|27892.42
10:30:49|27893.06
10:30:51|27892.81
10:30:51|27892.81
10:30:53|27890.82
10:30:54|27890.8
10:30:55|27891.58
10:30:55|27892.
10:30:57|27892.11
10:30:58|27891.4
10:30:59|27891.4
10:31:00|27891.31
10:31:00|27891.93
10:31:01|27891.27
10:31:03|27891.27
10:31:04|27892.26
10:31:05|27891.87
10:31:06|27891.3
10:31:07|27891.9
10:31:08|27890.03
10:31:09|27891.58
10:31:10|27891.68
10:31:11|27891.31
10:31:12|27890.82
10:31:13|27890.73
10:31:14|27891.44
10:31:15|27891.23
10:31:16|27891.17
10:31:17|27891.17
10:31:18|27891.22
10:31:19|27891.5
10:31:20|27891.5
10:31:21|27890.01
10:31:22|27892.3
10:31:23|27893.08
10:31:24|27892.43
10:31:25|27892.76
10:31:26|27892.53
10:31:27|27892.1
10:31:28|27891.66
10:31:29|27891.49
10:31:30|27891.52
10:31:31|27891.84
10:31:32|27891.26
10:31:33|27892.29
10:31:34|27892.28
10:31:35|27892.64
10:31:37|27892.
10:31:37|27892.09
10:31:38|27892.42
10:31:39|27892.42
10:31:40|27891.5
10:31:41|27892.
10:31:42|27889.58
10:31:43|27889.58
10:31:44|27887.78
10:31:45|27889.17
10:31:47|27889.84
10:31:48|27890.
10:31:49|27889.99
10:31:50|27890.22
10:31:51|27890.59
10:31:52|27889.66
10:31:53|27890.
10:31:54|27890.16
10:31:55|27890.12
10:31:56|27890.06
10:31:57|27890.06
10:31:58|27889.88
10:31:59|27890.44
10:32:01|27890.93
10:32:01|27890.67
10:32:02|27889.71
10:32:03|27888.77
10:32:04|27888.57
10:32:05|27888.31
10:32:06|27888.71
10:32:07|27888.71
10:32:08|27888.72
10:32:10|27889.54
10:32:10|27889.69
10:32:11|27889.37
10:32:12|27889.37
10:32:13|27889.51
10:32:14|27889.
10:32:16|27889.
10:32:16|27888.64
10:32:17|27889.05
10:32:19|27888.72
10:32:20|27889.06
10:32:21|27888.64
10:32:22|27889.23
10:32:23|27888.18
10:32:24|27889.32
10:32:24|27885.62
10:32:25|27885.56
10:32:26|27885.42
10:32:27|27887.59
10:32:29|27887.41
10:32:30|27887.17
10:32:30|27887.77
10:32:32|27887.47
10:32:32|27887.22
10:32:34|27886.84
10:32:35|27887.23
10:32:35|27888.55
10:32:37|27888.19
10:32:38|27887.71
10:32:38|27887.99
10:32:40|27887.78
10:32:41|27886.69
10:32:41|27886.31
10:32:42|27888.52
10:32:44|27888.05
10:32:45|27886.53
10:32:46|27886.96
10:32:47|27887.87
10:32:48|27887.99
10:32:49|27888.24
10:32:49|27887.11
10:32:51|27886.86
10:32:52|27887.02
10:32:53|27886.03
10:32:54|27887.03
10:32:55|27887.04
10:32:56|27886.05
10:32:57|27887.
10:32:58|27887.99
10:32:59|27889.
10:33:00|27889.11
10:33:01|27889.7
10:33:02|27890.75
10:33:03|27890.18
10:33:04|27890.32
10:33:05|27890.84
10:33:06|27888.78
10:33:07|27889.07
10:33:08|27889.81
10:33:09|27889.81
10:33:10|27890.09
10:33:11|27890.17
10:33:12|27891.27
10:33:13|27890.
10:33:14|27890.33
10:33:15|27889.06
10:33:16|27888.54
10:33:17|27889.76
10:33:18|27888.6
10:33:19|27888.14
10:33:20|27888.87
10:33:21|27888.26
10:33:22|27888.74
10:33:23|27887.64
10:33:24|27887.64
10:33:25|27890.
10:33:26|27890.25
10:33:27|27890.17
10:33:28|27890.56
10:33:29|27891.26
10:33:30|27891.01
10:33:31|27890.94
10:33:32|27890.97
10:33:33|27890.97
10:33:34|27891.26
10:33:35|27890.74
10:33:36|27890.74
10:33:37|27891.03
10:33:38|27893.58
10:33:39|27893.77
10:33:40|27891.91
10:33:41|27892.62
10:33:42|27892.71
10:33:43|27892.47
10:33:44|27891.4
10:33:45|27891.78
10:33:46|27890.
10:33:47|27890.
10:33:48|27892.03
10:33:49|27889.96
10:33:50|27890.48
10:33:51|27891.23
10:33:52|27891.23
10:33:53|27891.01
10:33:54|27891.28
10:33:55|27891.52
10:33:56|27891.18
10:33:57|27890.98
10:33:58|27892.6
10:34:00|27891.87
10:34:00|27892.02
10:34:02|27890.78
10:34:03|27891.66
10:34:04|27891.28
10:34:05|27892.42
10:34:06|27892.42
10:34:07|27892.42
10:34:08|27892.42
10:34:09|27891.38
10:34:10|27891.38
10:34:11|27891.82
10:34:12|27891.82
10:34:13|27891.82
10:34:14|27891.94
10:34:15|27891.99
10:34:16|27891.99
10:34:17|27891.03
10:34:18|27890.78
10:34:19|27891.24
10:34:20|27891.24
10:34:21|27890.75
10:34:23|27890.2
10:34:23|27890.08
10:34:24|27890.18
10:34:26|27890.16
10:34:26|27886.9
10:34:27|27887.44
10:34:29|27887.5
10:34:30|27888.59
10:34:30|27888.59
10:34:31|27887.47
10:34:32|27887.82
10:34:34|27887.34
10:34:35|27887.36
10:34:36|27887.36
10:34:37|27887.48
10:34:38|27887.48
10:34:39|27887.48
10:34:39|27889.89
10:34:41|27887.71
10:34:42|27887.66
10:34:43|27887.28
10:34:44|27887.99
10:34:45|27886.53
10:34:46|27887.39
10:34:47|27887.62
10:34:47|27887.51
10:34:49|27887.6
10:34:50|27884.74
10:34:51|27886.31
10:34:53|27887.2
10:34:54|27888.9
10:34:55|27887.67
10:34:56|27888.06
10:34:56|27888.15
10:34:58|27880.36
10:34:58|27879.99
10:35:00|27879.07
10:35:01|27879.28
10:35:02|27880.94
10:35:03|27881.83
10:35:04|27882.46
10:35:05|27882.39
10:35:06|27881.68
10:35:07|27881.4
10:35:08|27880.69
10:35:09|27878.04
10:35:10|27878.94
10:35:11|27878.19
10:35:12|27878.58
10:35:13|27881.53
10:35:14|27878.53
10:35:15|27879.44
10:35:16|27879.7
10:35:17|27878.55
10:35:18|27878.9
10:35:19|27879.94
10:35:20|27880.
10:35:21|27880.83
10:35:22|27880.08
10:35:23|27880.4
10:35:24|27880.
10:35:25|27878.33
10:35:26|27878.96
10:35:27|27878.82
10:35:28|27879.53
10:35:29|27881.71
10:35:30|27882.1
10:35:31|27882.2
10:35:32|27879.55
10:35:33|27879.51
10:35:34|27879.62
10:35:35|27877.42
10:35:36|27877.05
10:35:37|27876.25
10:35:38|27878.24
10:35:39|27876.98
10:35:40|27876.67
10:35:41|27875.79
10:35:42|27876.8
10:35:43|27875.35
10:35:44|27876.45
10:35:45|27876.92
10:35:46|27877.47
10:35:47|27877.8
10:35:48|27879.69
10:35:49|27882.
10:35:51|27880.91
10:35:52|27880.91
10:35:53|27880.74
10:35:54|27879.58
10:35:55|27878.96
10:35:56|27879.06
10:35:57|27877.47
10:35:59|27877.86
10:35:59|27877.8
10:36:01|27879.73
10:36:02|27879.84
10:36:03|27879.61
10:36:03|27879.28
10:36:05|27878.34
10:36:05|27878.11
10:36:07|27878.11
10:36:08|27878.53
10:36:09|27878.
10:36:10|27878.14
10:36:11|27880.11
10:36:11|27879.45
10:36:13|27879.92
10:36:13|27879.92
10:36:15|27881.67
10:36:16|27882.02
10:36:17|27880.32
10:36:17|27880.53
10:36:19|27880.33
10:36:19|27880.18
10:36:20|27880.87
10:36:22|27882.57
10:36:22|27882.73
10:36:24|27883.3
10:36:25|27883.88
10:36:26|27883.16
10:36:26|27883.75
10:36:28|27883.6
10:36:28|27882.89
10:36:29|27883.41
10:36:31|27882.97
10:36:32|27885.09
10:36:33|27885.96
10:36:33|27885.37
10:36:35|27886.12
10:36:35|27885.75
10:36:37|27886.
10:36:38|27886.
10:36:39|27886.14
10:36:40|27886.81
10:36:40|27887.61
10:36:41|27886.26
10:36:43|27886.88
10:36:44|27887.
10:36:45|27887.64
10:36:45|27889.14
10:36:47|27887.43
10:36:47|27886.2
10:36:49|27886.08
10:36:49|27886.31
10:36:51|27885.18
10:36:52|27884.64
10:36:53|27883.86
10:36:55|27881.26
10:36:56|27881.57
10:36:56|27881.11
10:36:58|27880.06
10:36:59|27880.05
10:36:59|27882.15
10:37:01|27880.47
10:37:02|27881.28
10:37:03|27881.85
10:37:04|27881.13
10:37:05|27881.17
10:37:06|27880.25
10:37:07|27880.26
10:37:08|27879.87
10:37:09|27880.04
10:37:10|27882.21
10:37:11|27881.47
10:37:12|27882.28
10:37:13|27882.18
10:37:14|27882.59
10:37:15|27882.05
10:37:16|27879.8
10:37:17|27880.53
10:37:18|27881.66
10:37:19|27881.66
10:37:20|27881.58
10:37:21|27878.01
10:37:22|27878.45
10:37:23|27877.94
10:37:24|27877.11
10:37:25|27875.82
10:37:26|27878.21
10:37:27|27876.34
10:37:28|27877.18
10:37:29|27876.09
10:37:30|27876.51
10:37:31|27875.68
10:37:32|27875.55
10:37:33|27874.69
10:37:34|27875.42
10:37:35|27875.55
10:37:36|27875.23
10:37:37|27875.07
10:37:38|27873.52
10:37:39|27872.28
10:37:40|27870.65
10:37:41|27872.43
10:37:42|27873.48
10:37:43|27873.82
10:37:44|27873.73
10:37:45|27873.66
10:37:46|27873.67
10:37:47|27874.04
10:37:48|27872.99
10:37:49|27872.53
10:37:50|27873.08
10:37:51|27873.91
10:37:52|27872.75
10:37:53|27872.75
10:37:55|27872.25
10:37:56|27872.4
10:37:57|27871.32
10:37:58|27873.33
10:37:59|27874.18
10:38:00|27873.65
10:38:01|27875.21
10:38:02|27875.16
10:38:03|27875.67
10:38:04|27874.68
10:38:05|27875.97
10:38:06|27876.22
10:38:07|27875.94
10:38:08|27876.09
10:38:09|27876.09
10:38:10|27873.01
10:38:11|27872.08
10:38:12|27872.34
10:38:13|27871.66
10:38:14|27869.33
10:38:15|27870.25
10:38:16|27869.04
10:38:17|27869.69
10:38:18|27869.26
10:38:19|27868.14
10:38:20|27870.15
10:38:21|27870.38
10:38:22|27868.55
10:38:23|27868.08
10:38:24|27868.29
10:38:25|27867.87
10:38:26|27867.52
10:38:27|27867.56
10:38:28|27868.
10:38:29|27861.02
10:38:30|27859.74
10:38:31|27858.01
10:38:32|27860.
10:38:33|27859.97
10:38:34|27864.
10:38:35|27860.39
10:38:36|27863.76
10:38:37|27862.73
10:38:38|27864.43
10:38:39|27863.63
10:38:41|27864.52
10:38:41|27867.14
10:38:42|27864.53
10:38:43|27861.86
10:38:44|27859.29
10:38:46|27862.53
10:38:46|27860.29
10:38:47|27863.05
10:38:48|27864.04
10:38:49|27863.69
10:38:50|27864.71
10:38:51|27865.34
10:38:52|27864.56
10:38:53|27863.87
10:38:55|27865.19
10:38:55|27866.61
10:38:57|27864.95
10:38:58|27864.32
10:39:00|27863.92
10:39:01|27863.35
10:39:02|27865.47
10:39:03|27868.25
10:39:04|27868.21
10:39:04|27868.29
10:39:05|27868.67
10:39:07|27870.09
10:39:07|27868.73
10:39:09|27868.18
10:39:09|27867.97
10:39:11|27869.44
10:39:12|27869.8
10:39:12|27870.67
10:39:14|27871.38
10:39:15|27873.3
10:39:15|27872.73
10:39:17|27872.28
10:39:18|27872.77
10:39:19|27871.8
10:39:20|27872.81
10:39:21|27872.41
10:39:22|27872.96
10:39:23|27874.59
10:39:24|27874.45
10:39:25|27874.76
10:39:26|27873.88
10:39:27|27873.93
10:39:28|27874.29
10:39:29|27875.07
10:39:30|27874.81
10:39:31|27874.26
10:39:32|27874.32
10:39:33|27875.29
10:39:33|27873.87
10:39:34|27874.28
10:39:36|27875.3
10:39:36|27875.31
10:39:38|27875.37
10:39:38|27875.84
10:39:39|27876.35
10:39:41|27875.62
10:39:42|27874.77
10:39:42|27876.17
10:39:44|27875.64
10:39:45|27880.44
10:39:46|27880.54
10:39:47|27880.44
10:39:48|27880.86
10:39:49|27881.42
10:39:49|27881.71
10:39:50|27881.52
10:39:51|27879.96
10:39:53|27880.25
10:39:54|27879.96
10:39:55|27879.96
10:39:56|27876.83
10:39:57|27877.85
10:39:58|27878.24
10:39:59|27878.24
10:40:00|27878.15
10:40:01|27878.97
10:40:02|27879.91
10:40:03|27880.01
10:40:04|27879.81
10:40:05|27880.07
10:40:06|27875.
10:40:07|27876.78
10:40:08|27876.42
10:40:09|27876.92
10:40:10|27877.06
10:40:11|27876.82
10:40:12|27877.03
10:40:13|27877.03
10:40:14|27876.99
10:40:15|27877.79
10:40:16|27876.91
10:40:17|27876.53
10:40:18|27875.98
10:40:19|27876.13
10:40:20|27875.84
10:40:21|27875.72
10:40:22|27876.72
10:40:23|27875.21
10:40:24|27875.71
10:40:25|27876.51
10:40:26|27877.39
10:40:27|27877.39
10:40:28|27877.69
10:40:29|27878.34
10:40:30|27878.43
10:40:31|27878.78
10:40:32|27878.41
10:40:33|27878.86
10:40:34|27878.
10:40:35|27877.38
10:40:36|27878.2
10:40:37|27877.66
10:40:38|27877.44
10:40:39|27876.
10:40:40|27876.45
10:40:41|27875.92
10:40:42|27876.27
10:40:43|27875.68
10:40:44|27877.04
10:40:45|27877.1
10:40:46|27877.1
10:40:47|27877.55
10:40:48|27877.82
10:40:49|27878.52
10:40:50|27877.66
10:40:51|27877.71
10:40:52|27876.7
10:40:53|27875.57
10:40:54|27876.86
10:40:56|27877.09
10:40:57|27875.95
10:40:58|27875.95
10:40:59|27875.82
10:41:00|27876.45
10:41:01|27877.14
10:41:02|27878.68
10:41:03|27877.98
10:41:04|27876.88
10:41:05|27875.78
10:41:06|27876.47
10:41:07|27875.6
10:41:08|27874.34
10:41:09|27874.35
10:41:10|27873.94
10:41:11|27873.94
10:41:12|27873.94
10:41:13|27873.94
10:41:14|27868.56
10:41:15|27867.42
10:41:16|27867.09
10:41:17|27867.33
10:41:18|27865.48
10:41:19|27865.03
10:41:20|27864.97
10:41:21|27863.67
10:41:22|27863.73
10:41:23|27862.88
10:41:24|27859.01
10:41:25|27858.16
10:41:26|27858.31
10:41:27|27858.02
10:41:28|27858.02
10:41:29|27859.79
10:41:30|27859.79
10:41:31|27860.99
10:41:32|27860.64
10:41:33|27861.45
10:41:34|27860.
10:41:35|27859.87
10:41:36|27859.81
10:41:37|27860.
10:41:38|27860.
10:41:39|27860.69
10:41:40|27862.
10:41:41|27862.12
10:41:42|27861.12
10:41:43|27860.83
10:41:44|27863.07
10:41:45|27860.96
10:41:46|27861.12
10:41:47|27860.51
10:41:48|27861.
10:41:49|27861.02
10:41:50|27861.04
10:41:51|27861.56
10:41:52|27860.13
10:41:53|27859.14
10:41:54|27857.22
10:41:55|27857.44
10:41:56|27858.14
10:41:57|27860.53
10:41:58|27862.17
10:42:00|27862.13
10:42:01|27860.18
10:42:02|27858.75
10:42:03|27858.69
10:42:04|27857.95
10:42:05|27857.48
10:42:06|27858.45
10:42:07|27858.84
10:42:08|27855.07
10:42:09|27854.85
10:42:10|27854.52
10:42:11|27853.97
10:42:13|27855.48
10:42:13|27855.8
10:42:14|27855.59
10:42:15|27856.9
10:42:17|27855.6
10:42:18|27855.62
10:42:19|27860.08
10:42:20|27855.75
10:42:20|27856.63
10:42:21|27857.74
10:42:23|27858.08
10:42:23|27860.09
10:42:25|27860.4
10:42:26|27859.03
10:42:26|27859.17
10:42:27|27859.17
10:42:28|27858.22
10:42:29|27858.28
10:42:31|27858.48
10:42:32|27856.97
10:42:33|27857.44
10:42:34|27860.11
10:42:35|27860.6
10:42:36|27859.06
10:42:37|27859.02
10:42:38|27860.33
10:42:39|27859.52
10:42:40|27859.81
10:42:41|27859.8
10:42:42|27858.65
10:42:43|27856.88
10:42:44|27858.33
10:42:45|27856.83
10:42:46|27857.42
10:42:47|27856.78
10:42:48|27859.39
10:42:49|27859.35
10:42:50|27860.05
10:42:51|27861.5
10:42:52|27860.6
10:42:53|27860.14
10:42:54|27860.67
10:42:55|27861.49
10:42:56|27862.27
10:42:57|27861.74
10:42:59|27860.31
10:43:00|27861.85
10:43:01|27860.51
10:43:01|27862.1
10:43:02|27862.28
10:43:04|27861.05
10:43:05|27863.3
10:43:05|27861.88
10:43:07|27862.28
10:43:09|27861.91
10:43:09|27861.28
10:43:10|27861.63
10:43:11|27863.18
10:43:13|27861.92
10:43:13|27862.14
10:43:15|27862.51
10:43:15|27862.82
10:43:17|27862.89
10:43:18|27862.89
10:43:19|27863.67
10:43:20|27862.91
10:43:21|27863.18
10:43:22|27863.89
10:43:23|27864.84
10:43:24|27863.32
10:43:25|27864.
10:43:26|27863.09
10:43:27|27863.08
10:43:28|27858.46
10:43:29|27859.79
10:43:30|27859.88
10:43:31|27859.69
10:43:32|27859.76
10:43:34|27857.14
10:43:34|27858.93
10:43:36|27857.41
10:43:36|27858.81
10:43:37|27858.23
10:43:39|27859.02
10:43:39|27859.29
10:43:40|27860.57
10:43:42|27861.58
10:43:42|27863.
10:43:44|27863.03
10:43:44|27862.62
10:43:45|27861.9
10:43:47|27861.61
10:43:48|27860.96
10:43:48|27861.89
10:43:51|27864.1
10:43:51|27865.08
10:43:52|27865.25
10:43:53|27865.25
10:43:54|27864.73
10:43:55|27861.59
10:43:56|27861.78
10:43:57|27862.34
10:43:59|27863.09
10:43:59|27862.11
10:44:01|27861.96
10:44:02|27862.04
10:44:04|27865.87
10:44:05|27864.18
10:44:06|27863.17
10:44:07|27863.17
10:44:08|27863.17
10:44:09|27865.
10:44:10|27865.13
10:44:11|27864.89
10:44:11|27866.46
10:44:13|27866.
10:44:14|27867.13
10:44:15|27866.7
10:44:16|27866.94
10:44:17|27866.59
10:44:17|27868.81
10:44:19|27868.36
10:44:20|27868.02
10:44:21|27868.09
10:44:22|27868.5
10:44:23|27868.33
10:44:24|27865.42
10:44:24|27863.
10:44:26|27863.75
10:44:27|27865.39
10:44:28|27863.9
10:44:29|27865.75
10:44:30|27864.49
10:44:32|27865.36
10:44:32|27865.57
10:44:34|27866.02
10:44:34|27865.58
10:44:35|27868.81
10:44:36|27867.62
10:44:37|27868.62
10:44:39|27869.01
10:44:40|27869.13
10:44:40|27868.98
10:44:41|27869.32
10:44:43|27870.
10:44:43|27869.17
10:44:45|27870.81
10:44:45|27870.
10:44:47|27870.
10:44:48|27874.
10:44:49|27875.06
10:44:50|27874.09
10:44:51|27875.34
10:44:52|27875.5
10:44:53|27875.6
10:44:54|27874.9
10:44:55|27875.46
10:44:56|27877.29
10:44:57|27879.15
10:44:57|27877.48
10:44:58|27878.05
10:45:00|27878.07
10:45:02|27872.55
10:45:02|27872.68
10:45:03|27872.55
10:45:04|27871.7
10:45:05|27871.7
10:45:07|27871.16
10:45:08|27871.96
10:45:09|27870.91
10:45:10|27869.51
10:45:11|27868.59
10:45:12|27867.05
10:45:13|27867.48
10:45:14|27868.22
10:45:15|27867.2
10:45:16|27867.27
10:45:16|27865.96
10:45:18|27867.17
10:45:18|27866.52
10:45:19|27866.52
10:45:20|27866.84
10:45:22|27866.84
10:45:23|27868.87
10:45:23|27868.88
10:45:25|27869.19
10:45:26|27869.22
10:45:26|27869.31
10:45:28|27870.
10:45:29|27870.13
10:45:30|27871.2
10:45:31|27871.45
10:45:32|27869.04
10:45:33|27870.17
10:45:34|27870.08
10:45:35|27870.31
10:45:36|27870.
10:45:37|27869.68
10:45:38|27868.76
10:45:39|27869.37
10:45:40|27868.84
10:45:41|27866.66
10:45:42|27867.02
10:45:44|27866.89
10:45:44|27867.65
10:45:45|27866.22
10:45:46|27865.79
10:45:47|27866.96
10:45:49|27867.19
10:45:49|27864.
10:45:50|27864.27
10:45:51|27862.36
10:45:52|27861.9
10:45:53|27862.34
10:45:54|27861.4
10:45:55|27861.27
10:45:56|27861.26
10:45:57|27861.14
10:45:58|27862.12
10:45:59|27861.62
10:46:01|27864.46
10:46:02|27864.37
10:46:03|27864.68
10:46:04|27863.73
10:46:05|27863.84
10:46:06|27861.06
10:46:07|27860.3
10:46:08|27859.99
10:46:09|27859.54
10:46:10|27860.16
10:46:11|27859.31
10:46:12|27859.32
10:46:13|27859.46
10:46:14|27858.73
10:46:16|27858.95
10:46:16|27857.91
10:46:18|27858.13
10:46:18|27857.97
10:46:20|27857.97
10:46:21|27857.97
10:46:21|27857.97
10:46:22|27858.25
10:46:24|27857.73
10:46:24|27856.91
10:46:26|27854.99
10:46:26|27856.17
10:46:28|27856.24
10:46:28|27859.
10:46:29|27853.73
10:46:30|27855.22
10:46:31|27855.84
10:46:32|27856.67
10:46:33|27856.9
10:46:34|27852.69
10:46:36|27853.14
10:46:37|27852.73
10:46:37|27853.03
10:46:39|27853.75
10:46:40|27852.72
10:46:40|27852.72
10:46:42|27853.87
10:46:43|27852.19
10:46:44|27851.47
10:46:45|27850.98
10:46:46|27846.18
10:46:47|27843.52
10:46:48|27832.
10:46:48|27841.86
10:46:49|27844.33
10:46:50|27843.77
10:46:51|27837.76
10:46:52|27838.68
10:46:53|27844.4
10:46:54|27850.
10:46:55|27847.69
10:46:57|27844.29
10:46:58|27841.42
10:46:58|27846.63
10:46:59|27847.34
10:47:00|27845.6
10:47:01|27844.65
10:47:02|27845.34
10:47:04|27844.63
10:47:05|27840.49
10:47:06|27842.84
10:47:07|27830.01
10:47:07|27831.05
10:47:09|27832.
10:47:10|27827.85
10:47:11|27834.86
10:47:11|27830.03
10:47:13|27829.83
10:47:13|27831.14
10:47:15|27834.29
10:47:16|27839.89
10:47:16|27840.21
10:47:18|27840.14
10:47:19|27838.78
10:47:20|27833.63
10:47:21|27831.13
10:47:22|27833.98
10:47:23|27834.17
10:47:24|27834.71
10:47:25|27835.44
10:47:26|27834.09
10:47:27|27830.78
10:47:28|27830.35
10:47:29|27832.13
10:47:30|27832.26
10:47:31|27831.74
10:47:32|27834.
10:47:33|27832.05
10:47:34|27836.69
10:47:35|27837.75
10:47:36|27835.05
10:47:37|27836.47
10:47:38|27837.29
10:47:39|27838.3
10:47:40|27833.03
10:47:41|27829.9
10:47:42|27832.14
10:47:43|27830.32
10:47:44|27830.62
10:47:45|27831.9
10:47:46|27830.58
10:47:47|27829.99
10:47:48|27831.63
10:47:49|27831.14
10:47:50|27832.
10:47:51|27832.19
10:47:52|27830.12
10:47:53|27829.98
10:47:54|27830.41
10:47:55|27830.74
10:47:56|27831.57
10:47:57|27833.46
10:47:58|27833.98
10:47:59|27833.8
10:48:00|27834.3
10:48:01|27828.62
10:48:02|27826.68
10:48:03|27828.
10:48:04|27822.33
10:48:05|27828.04
10:48:06|27827.
10:48:07|27829.1
10:48:08|27825.18
10:48:09|27824.03
10:48:11|27823.99
10:48:11|27824.35
10:48:12|27824.57
10:48:14|27822.04
10:48:15|27823.39
10:48:16|27822.7
10:48:17|27823.82
10:48:18|27827.95
10:48:19|27826.89
10:48:20|27825.23
10:48:21|27827.5
10:48:22|27829.84
10:48:23|27826.93
10:48:24|27829.19
10:48:25|27829.73
10:48:26|27829.72
10:48:27|27830.12
10:48:28|27836.41
10:48:29|27834.89
10:48:30|27832.12
10:48:31|27836.71
10:48:32|27837.2
10:48:33|27837.14
10:48:34|27839.08
10:48:35|27838.8
10:48:36|27836.64
10:48:37|27834.81
10:48:38|27830.
10:48:39|27828.35
10:48:40|27823.02
10:48:41|27825.78
10:48:42|27827.35
10:48:43|27825.52
10:48:44|27822.48
10:48:45|27822.
10:48:46|27821.24
10:48:47|27821.01
10:48:48|27821.88
10:48:49|27822.1
10:48:50|27819.99
10:48:51|27819.82
10:48:52|27820.49
10:48:53|27821.26
10:48:54|27823.41
10:48:55|27819.44
10:48:56|27816.58
10:48:57|27817.47
10:48:58|27814.16
10:48:59|27814.28
10:49:00|27809.86
10:49:01|27809.22
10:49:02|27809.99
10:49:03|27813.11
10:49:04|27809.87
10:49:06|27811.13
10:49:06|27813.13
10:49:07|27811.02
10:49:08|27815.26
10:49:09|27815.5
10:49:10|27812.
10:49:11|27808.18
10:49:13|27816.54
10:49:14|27813.78
10:49:14|27806.24
10:49:15|27813.32
10:49:17|27816.73
10:49:18|27812.51
10:49:19|27812.74
10:49:19|27811.99
10:49:21|27809.68
10:49:22|27809.93
10:49:23|27813.
10:49:24|27814.58
10:49:25|27817.25
10:49:25|27819.61
10:49:27|27815.12
10:49:28|27812.48
10:49:28|27814.43
10:49:30|27814.4
10:49:31|27814.43
10:49:32|27821.02
10:49:33|27815.51
10:49:34|27821.23
10:49:35|27820.13
10:49:36|27822.19
10:49:37|27823.4
10:49:38|27822.02
10:49:39|27824.74
10:49:40|27826.49
10:49:41|27824.15
10:49:42|27825.64
10:49:43|27820.09
10:49:44|27823.42
10:49:45|27818.6
10:49:46|27816.97
10:49:47|27816.84
10:49:48|27817.22
10:49:49|27816.89
10:49:50|27817.91
10:49:51|27819.96
10:49:52|27819.33
10:49:53|27819.
10:49:54|27818.67
10:49:55|27820.79
10:49:56|27817.53
10:49:57|27817.42
10:49:58|27817.52
10:49:59|27822.31
10:50:00|27818.31
10:50:01|27823.7
10:50:02|27823.78
10:50:03|27823.48
10:50:04|27821.95
10:50:05|27821.15
10:50:06|27823.79
10:50:08|27825.96
10:50:09|27823.91
10:50:10|27819.89
10:50:10|27821.8
10:50:11|27820.99
10:50:13|27821.43
10:50:14|27822.21
10:50:15|27825.24
10:50:16|27826.42
10:50:17|27828.62
10:50:18|27830.01
10:50:19|27830.11
10:50:20|27831.67
10:50:21|27831.95
10:50:22|27831.19
10:50:23|27831.74
10:50:24|27832.88
10:50:25|27832.14
10:50:26|27834.32
10:50:27|27831.99
10:50:28|27830.44
10:50:29|27829.12
10:50:30|27826.43
10:50:31|27827.26
10:50:32|27831.98
10:50:33|27833.96
10:50:34|27834.86
10:50:35|27836.4
10:50:36|27839.36
10:50:37|27837.62
10:50:38|27838.45
10:50:39|27839.4
10:50:40|27838.03
10:50:41|27837.08
10:50:42|27839.07
10:50:43|27839.15
10:50:44|27839.1
10:50:45|27840.
10:50:46|27840.09
10:50:47|27845.21
10:50:48|27847.27
10:50:49|27847.59
10:50:50|27846.98
10:50:51|27848.42
10:50:52|27848.87
10:50:53|27849.05
10:50:54|27850.43
10:50:55|27846.7
10:50:56|27847.99
10:50:57|27848.17
10:50:58|27846.5
10:50:59|27845.99
10:51:00|27847.82
10:51:01|27844.43
10:51:02|27846.81
10:51:03|27844.85
10:51:04|27842.84
10:51:06|27840.38
10:51:07|27838.47
10:51:08|27838.31
10:51:09|27838.33
10:51:10|27837.72
10:51:11|27836.25
10:51:12|27836.02
10:51:13|27839.
10:51:15|27839.74
10:51:15|27841.57
10:51:16|27840.43
10:51:17|27840.34
10:51:18|27833.96
10:51:19|27832.1
10:51:21|27834.29
10:51:21|27835.78
10:51:22|27840.
10:51:23|27842.73
10:51:24|27842.92
10:51:25|27841.46
10:51:27|27846.79
10:51:27|27849.99
10:51:28|27849.11
10:51:30|27849.1
10:51:31|27847.3
10:51:31|27847.57
10:51:32|27846.96
10:51:33|27846.9
10:51:34|27845.38
10:51:35|27846.04
10:51:36|27846.04
10:51:37|27846.62
10:51:39|27846.66
10:51:39|27849.14
10:51:40|27851.
10:51:41|27851.3
10:51:42|27851.15
10:51:43|27850.
10:51:44|27852.52
10:51:45|27851.
10:51:46|27852.51
10:51:47|27851.49
10:51:49|27851.7
10:51:49|27852.58
10:51:50|27854.71
10:51:51|27852.18
10:51:52|27861.35
10:51:53|27863.33
10:51:54|27864.
10:51:55|27862.63
10:51:56|27858.18
10:51:58|27858.64
10:51:58|27857.37
10:51:59|27856.14
10:52:01|27855.83
10:52:01|27857.41
10:52:02|27855.1
10:52:03|27850.79
10:52:05|27848.09
10:52:05|27848.63
10:52:06|27850.91
10:52:07|27848.48
10:52:09|27849.36
10:52:10|27845.1
10:52:11|27857.36
10:52:12|27862.
10:52:13|27858.
10:52:14|27858.08
10:52:15|27858.69
10:52:16|27858.05
10:52:17|27858.11
10:52:18|27859.56
10:52:19|27858.94
10:52:20|27860.98
10:52:21|27859.
10:52:22|27863.95
10:52:23|27862.
10:52:23|27861.13
10:52:25|27861.96
10:52:25|27860.67
10:52:27|27857.92
10:52:28|27858.86
10:52:28|27858.27
10:52:30|27859.23
10:52:31|27860.25
10:52:32|27862.5
10:52:32|27858.34
10:52:33|27859.49
10:52:35|27859.29
10:52:36|27858.02
10:52:37|27858.01
10:52:38|27853.17
10:52:38|27853.14
10:52:40|27852.42
10:52:41|27854.05
10:52:42|27854.12
10:52:43|27851.66
10:52:44|27850.43
10:52:44|27848.67
10:52:46|27846.35
10:52:47|27849.53
10:52:48|27852.22
10:52:49|27853.49
10:52:50|27852.89
10:52:51|27851.99
10:52:52|27853.94
10:52:53|27853.23
10:52:54|27853.23
10:52:55|27856.06
10:52:56|27854.72
10:52:57|27854.95
10:52:58|27850.14
10:52:59|27849.58
10:53:00|27849.52
10:53:02|27843.57
10:53:02|27843.3
10:53:04|27842.79
10:53:05|27842.63
10:53:05|27841.59
10:53:06|27841.62
10:53:08|27839.13
10:53:09|27837.62
10:53:10|27838.1
10:53:11|27837.76
10:53:12|27835.1
10:53:13|27839.
10:53:14|27838.13
10:53:15|27837.29
10:53:16|27834.22
10:53:17|27834.73
10:53:18|27834.99
10:53:20|27839.02
10:53:20|27838.34
10:53:22|27839.69
10:53:22|27840.83
10:53:23|27838.52
10:53:25|27838.85
10:53:25|27838.8
10:53:27|27838.61
10:53:27|27841.06
10:53:28|27841.
10:53:29|27844.2
10:53:31|27845.01
10:53:31|27843.29
10:53:33|27844.78
10:53:34|27846.36
10:53:34|27845.21
10:53:36|27845.88
10:53:36|27847.74
10:53:38|27847.66
10:53:39|27847.51
10:53:39|27850.31
10:53:40|27849.8
10:53:42|27850.82
10:53:43|27850.33
10:53:44|27852.66
10:53:45|27851.33
10:53:46|27852.46
10:53:47|27854.42
10:53:48|27855.83
10:53:49|27855.11
10:53:50|27855.34
10:53:51|27856.37
10:53:52|27855.64
10:53:53|27855.65
10:53:54|27854.
10:53:55|27853.87
10:53:56|27852.33
10:53:57|27854.58
10:53:58|27855.34
10:53:59|27855.98
10:54:00|27856.46
10:54:01|27855.95
10:54:02|27856.58
10:54:03|27857.83
10:54:04|27859.41
10:54:05|27859.79
10:54:06|27860.4
10:54:07|27860.37
10:54:08|27859.13
10:54:10|27859.75
10:54:11|27859.45
10:54:12|27861.97
10:54:13|27861.87
10:54:13|27861.02
10:54:15|27861.47
10:54:16|27861.48
10:54:17|27860.92
10:54:18|27864.12
10:54:19|27862.52
10:54:21|27860.2
10:54:21|27858.86
10:54:22|27861.31
10:54:24|27862.97
10:54:24|27862.53
10:54:26|27860.59
10:54:26|27860.
10:54:27|27859.04
10:54:29|27858.3
10:54:29|27859.38
10:54:31|27858.18
10:54:32|27859.43
10:54:32|27860.37
10:54:34|27861.85
10:54:34|27863.04
10:54:35|27862.43
10:54:37|27862.96
10:54:37|27863.18
10:54:38|27862.44
10:54:39|27861.93
10:54:41|27861.1
10:54:42|27861.6
10:54:42|27857.12
10:54:43|27857.81
10:54:45|27858.98
10:54:46|27857.15
10:54:47|27857.87
10:54:48|27857.6
10:54:49|27858.05
10:54:49|27859.38
10:54:51|27862.05
10:54:52|27862.38
10:54:53|27861.62
10:54:54|27862.26
10:54:55|27862.41
10:54:56|27861.66
10:54:57|27861.51
10:54:58|27863.5
10:54:59|27860.54
10:55:00|27860.94
10:55:01|27861.95
10:55:02|27861.99
10:55:02|27861.08
10:55:04|27860.75
10:55:05|27860.57
10:55:06|27860.84
10:55:07|27862.95
10:55:08|27863.34
10:55:09|27864.07
10:55:10|27863.36
10:55:11|27863.24
10:55:12|27863.55
10:55:13|27862.14
10:55:14|27864.3
10:55:15|27863.71
10:55:16|27862.1
10:55:17|27861.06
10:55:18|27861.51
10:55:19|27861.25
10:55:20|27861.25
10:55:21|27863.98
10:55:22|27863.28
10:55:23|27859.
10:55:24|27860.45
10:55:25|27860.85
10:55:26|27861.55
10:55:27|27861.85
10:55:28|27860.76
10:55:29|27859.62
10:55:30|27860.08
10:55:31|27860.35
10:55:32|27860.03
10:55:33|27859.54
10:55:34|27858.28
10:55:35|27858.93
10:55:37|27858.21
10:55:37|27856.65
10:55:39|27854.7
10:55:40|27855.45
10:55:40|27854.06
10:55:42|27852.56
10:55:42|27852.48
10:55:43|27852.35
10:55:44|27852.37
10:55:46|27852.77
10:55:46|27851.52
10:55:48|27851.6
10:55:48|27850.
10:55:49|27850.02
10:55:50|27850.
10:55:51|27852.31
10:55:53|27851.27
10:55:54|27851.71
10:55:54|27853.65
10:55:56|27853.63
10:55:56|27854.02
10:55:58|27851.4
10:55:58|27850.48
10:55:59|27850.59
10:56:00|27852.26
10:56:01|27850.93
10:56:03|27850.32
10:56:03|27850.86
10:56:04|27851.95
10:56:06|27851.08
10:56:06|27850.65
10:56:08|27852.43
10:56:08|27852.3
10:56:09|27852.11
10:56:10|27851.21
10:56:12|27851.21
10:56:12|27852.43
10:56:14|27851.01
10:56:15|27850.74
10:56:16|27850.88
10:56:17|27850.32
10:56:18|27850.32
10:56:19|27852.29
10:56:20|27854.
10:56:21|27854.58
10:56:23|27856.54
10:56:23|27860.37
10:56:24|27859.38
10:56:25|27859.88
10:56:26|27860.
10:56:27|27861.46
10:56:28|27861.3
10:56:30|27858.82
10:56:31|27859.08
10:56:32|27861.99
10:56:33|27862.25
10:56:34|27861.79
10:56:34|27861.79
10:56:36|27861.67
10:56:37|27861.35
10:56:37|27858.35
10:56:38|27858.23
10:56:40|27858.77
10:56:41|27857.98
10:56:42|27859.15
10:56:43|27859.89
10:56:44|27858.39
10:56:45|27857.09
10:56:45|27856.78
10:56:46|27856.49
10:56:47|27856.3
10:56:48|27856.29
10:56:49|27856.
10:56:50|27856.11
10:56:52|27855.87
10:56:53|27856.04
10:56:54|27856.32
10:56:54|27856.09
10:56:56|27854.39
10:56:57|27854.96
10:56:58|27855.73
10:56:58|27851.22
10:57:00|27850.88
10:57:00|27849.42
10:57:01|27849.9
10:57:02|27849.91
10:57:04|27849.73
10:57:04|27854.
10:57:05|27854.24
10:57:06|27854.84
10:57:07|27855.41
10:57:09|27856.67
10:57:10|27856.47
10:57:11|27854.18
10:57:12|27856.96
10:57:14|27857.47
10:57:15|27856.
10:57:16|27857.25
10:57:17|27857.25
10:57:18|27857.25
10:57:19|27860.22
10:57:20|27860.37
10:57:21|27858.6
10:57:22|27860.
10:57:23|27859.75
10:57:24|27858.91
10:57:25|27859.73
10:57:26|27859.41
10:57:27|27859.35
10:57:28|27858.01
10:57:29|27857.62
10:57:30|27858.47
10:57:32|27857.38
10:57:32|27858.16
10:57:33|27856.23
10:57:34|27856.6
10:57:35|27856.74
10:57:36|27857.
10:57:37|27856.42
10:57:38|27856.21
10:57:39|27856.35
10:57:40|27854.03
10:57:41|27855.44
10:57:42|27855.74
10:57:43|27852.68
10:57:44|27852.31
10:57:45|27852.36
10:57:47|27854.34
10:57:47|27853.99
10:57:48|27854.48
10:57:49|27855.27
10:57:50|27856.52
10:57:52|27856.37
10:57:53|27856.
10:57:54|27856.3
10:57:55|27854.59
10:57:56|27856.5
10:57:57|27855.88
10:57:57|27855.45
10:57:59|27855.19
10:57:59|27856.05
10:58:01|27855.62
10:58:02|27855.92
10:58:03|27855.92
10:58:04|27855.94
10:58:05|27856.35
10:58:06|27855.56
10:58:06|27854.29
10:58:07|27854.19
10:58:08|27852.67
10:58:10|27852.19
10:58:11|27852.37
10:58:11|27851.64
10:58:13|27851.01
10:58:14|27851.1
10:58:15|27851.42
10:58:16|27851.67
10:58:17|27850.95
10:58:18|27851.11
10:58:19|27850.61
10:58:20|27852.6
10:58:21|27852.91
10:58:22|27851.01
10:58:23|27850.62
10:58:24|27850.58
10:58:25|27852.19
10:58:26|27850.82
10:58:27|27853.61
10:58:28|27852.52
10:58:29|27852.52
10:58:30|27855.34
10:58:31|27854.25
10:58:32|27853.55
10:58:33|27854.
10:58:34|27853.52
10:58:35|27853.96
10:58:36|27853.96
10:58:37|27852.87
10:58:38|27852.87
10:58:39|27853.47
10:58:40|27853.93
10:58:41|27853.81
10:58:42|27853.52
10:58:43|27853.52
10:58:44|27853.43
10:58:45|27850.86
10:58:46|27851.2
10:58:47|27850.99
10:58:48|27850.99
10:58:49|27850.79
10:58:50|27850.14
10:58:51|27850.
10:58:52|27850.
10:58:53|27850.49
10:58:54|27850.02
10:58:55|27849.65
10:58:56|27849.57
10:58:57|27848.89
10:58:58|27850.09
10:58:59|27850.
10:59:00|27850.79
10:59:01|27848.62
10:59:02|27848.42
10:59:03|27848.06
10:59:04|27844.94
10:59:05|27845.22
10:59:06|27844.26
10:59:07|27845.22
10:59:08|27845.22
10:59:09|27842.54
10:59:10|27841.79
10:59:11|27845.12
10:59:12|27842.01
10:59:13|27843.01
10:59:15|27841.29
10:59:16|27842.04
10:59:16|27841.7
10:59:18|27841.42
10:59:18|27839.73
10:59:20|27838.55
10:59:20|27839.36
10:59:22|27837.36
10:59:23|27837.7
10:59:24|27838.1
10:59:24|27835.
10:59:26|27835.83
10:59:26|27837.15
10:59:28|27836.8
10:59:29|27837.21
10:59:29|27837.39
10:59:31|27837.
10:59:31|27836.71
10:59:32|27835.66
10:59:33|27835.66
10:59:35|27835.34
10:59:36|27837.87
10:59:36|27838.98
10:59:37|27840.29
10:59:38|27840.95
10:59:39|27840.32
10:59:41|27839.9
10:59:41|27840.62
10:59:43|27837.35
10:59:44|27838.17
10:59:44|27838.32
10:59:46|27839.09
10:59:47|27840.19
10:59:48|27837.22
10:59:48|27840.53
10:59:50|27840.94
10:59:50|27839.41
10:59:51|27846.42
10:59:53|27845.62
10:59:53|27846.28
10:59:54|27844.37
10:59:56|27845.99
10:59:57|27843.57
10:59:57|27844.79
10:59:58|27842.87
10:59:59|27842.87
11:00:01|27843.02
11:00:02|27840.
11:00:03|27838.02
11:00:04|27837.3
11:00:04|27837.79
11:00:06|27837.73
11:00:07|27836.49
11:00:08|27836.33
11:00:08|27835.87
11:00:09|27834.43
11:00:10|27835.93
11:00:12|27832.91
11:00:13|27833.75
11:00:14|27832.91
11:00:15|27833.08
11:00:16|27832.73
11:00:16|27834.
11:00:18|27830.14
11:00:19|27829.2
11:00:20|27827.69
11:00:21|27825.89
11:00:22|27826.36
11:00:23|27828.39
11:00:24|27828.21
11:00:25|27829.01
11:00:26|27829.65
11:00:27|27828.94
11:00:28|27827.32
11:00:29|27827.98
11:00:30|27827.77
11:00:31|27829.04
11:00:32|27827.93
11:00:33|27830.01
11:00:34|27832.14
11:00:35|27830.51
11:00:36|27830.15
11:00:37|27831.46
11:00:38|27833.04
11:00:39|27835.
11:00:40|27836.22
11:00:41|27832.73
11:00:42|27833.19
11:00:43|27828.97
11:00:44|27831.35
11:00:45|27833.97
11:00:46|27832.87
11:00:47|27833.65
11:00:49|27837.03
11:00:49|27836.96
11:00:50|27837.36
11:00:51|27836.77
11:00:52|27836.41
11:00:53|27835.68
11:00:54|27835.37
11:00:55|27837.07
11:00:56|27836.67
11:00:57|27836.38
11:00:58|27836.01
11:00:59|27835.91
11:01:00|27836.2
11:01:02|27835.19
11:01:02|27835.37
11:01:03|27833.97
11:01:04|27836.67
11:01:06|27837.93
11:01:06|27838.08
11:01:07|27837.88
11:01:09|27837.64
11:01:09|27837.58
11:01:10|27839.51
11:01:11|27839.42
11:01:12|27840.16
11:01:13|27839.84
11:01:14|27837.95
11:01:15|27836.05
11:01:17|27836.87
11:01:18|27836.87
11:01:19|27837.14
11:01:20|27839.39
11:01:21|27839.45
11:01:22|27841.85
11:01:23|27842.87
11:01:24|27843.36
11:01:25|27843.37
11:01:26|27845.25
11:01:27|27845.36
11:01:28|27846.2
11:01:29|27846.72
11:01:30|27849.77
11:01:31|27850.97
11:01:33|27851.77
11:01:34|27850.81
11:01:34|27850.67
11:01:35|27850.33
11:01:37|27855.04
11:01:37|27853.74
11:01:39|27854.64
11:01:40|27853.96
11:01:40|27860.
11:01:42|27860.03
11:01:42|27861.
11:01:44|27860.63
11:01:44|27860.62
11:01:45|27860.94
11:01:47|27860.93
11:01:48|27861.83
11:01:49|27861.51
11:01:50|27861.51
11:01:51|27862.9
11:01:51|27863.07
11:01:53|27862.67
11:01:54|27862.91
11:01:55|27862.98
11:01:56|27862.8
11:01:57|27864.41
11:01:57|27865.11
11:01:59|27864.23
11:02:00|27865.82
11:02:01|27864.86
11:02:01|27866.
11:02:02|27865.48
11:02:03|27865.83
11:02:04|27866.45
11:02:06|27866.37
11:02:07|27864.16
11:02:08|27864.59
11:02:09|27865.99
11:02:09|27865.38
11:02:10|27865.97
11:02:12|27866.7
11:02:13|27866.38
11:02:14|27866.75
11:02:15|27867.
11:02:16|27865.5
11:02:17|27864.97
11:02:18|27863.9
11:02:19|27863.11
11:02:20|27863.86
11:02:21|27863.79
11:02:22|27863.44
11:02:23|27863.69
11:02:24|27862.41
11:02:25|27862.77
11:02:26|27864.4
11:02:27|27865.57
11:02:29|27865.95
11:02:30|27865.84
11:02:31|27865.87
11:02:32|27865.74
11:02:33|27867.44
11:02:33|27868.43
11:02:34|27868.56
11:02:35|27868.32
11:02:36|27868.45
11:02:38|27872.06
11:02:39|27873.02
11:02:40|27873.2
11:02:40|27872.57
11:02:41|27871.58
11:02:42|27873.87
11:02:43|27873.6
11:02:44|27872.88
11:02:45|27873.26
11:02:47|27872.68
11:02:47|27872.67
11:02:49|27871.11
11:02:49|27872.11
11:02:50|27873.22
11:02:51|27872.66
11:02:53|27872.68
11:02:53|27870.98
11:02:54|27869.78
11:02:55|27870.85
11:02:56|27870.09
11:02:58|27870.22
11:02:58|27871.7
11:03:00|27871.37
11:03:00|27869.99
11:03:02|27869.29
11:03:02|27869.18
11:03:03|27869.58
11:03:04|27868.12
11:03:06|27866.03
11:03:07|27864.87
11:03:08|27863.79
11:03:09|27863.85
11:03:10|27865.27
11:03:11|27865.25
11:03:12|27864.85
11:03:13|27870.06
11:03:14|27869.15
11:03:15|27868.99
11:03:16|27868.87
11:03:17|27867.24
11:03:19|27865.
11:03:20|27866.52
11:03:20|27866.54
11:03:22|27866.34
11:03:23|27867.85
11:03:24|27867.85
11:03:24|27866.01
11:03:26|27867.43
11:03:27|27867.24
11:03:28|27867.24
11:03:29|27866.25
11:03:30|27864.83
11:03:31|27864.46
11:03:32|27864.94
11:03:33|27864.02
11:03:33|27864.03
11:03:34|27865.59
11:03:35|27862.93
11:03:37|27863.45
11:03:37|27862.82
11:03:38|27862.87
11:03:39|27863.05
11:03:40|27863.39
11:03:42|27863.11
11:03:42|27863.76
11:03:44|27863.05
11:03:45|27862.65
11:03:46|27866.22
11:03:46|27871.1
11:03:47|27868.89
11:03:49|27869.42
11:03:50|27870.02
11:03:50|27871.97
11:03:51|27871.19
11:03:52|27872.43
11:03:53|27873.37
11:03:55|27872.88
11:03:56|27873.11
11:03:56|27873.11
11:03:57|27872.64
11:03:59|27873.57
11:03:59|27871.79
11:04:01|27867.77
11:04:02|27867.88
11:04:02|27867.98
11:04:04|27867.69
11:04:04|27866.6
11:04:05|27865.97
11:04:06|27870.
11:04:07|27872.
11:04:08|27870.32
11:04:10|27871.74
11:04:11|27867.52
11:04:11|27866.47
11:04:12|27867.04
11:04:13|27868.52
11:04:15|27869.57
11:04:16|27870.35
11:04:16|27870.48
11:04:17|27870.
11:04:19|27868.33
11:04:20|27868.77
11:04:21|27873.04
11:04:22|27873.13
11:04:23|27874.14
11:04:24|27873.25
11:04:25|27873.13
11:04:26|27873.1
11:04:27|27874.15
11:04:28|27874.94
11:04:29|27873.33
11:04:30|27876.03
11:04:31|27874.6
11:04:33|27874.44
11:04:33|27875.37
11:04:35|27875.62
11:04:36|27875.62
11:04:37|27876.13
11:04:38|27875.68
11:04:38|27876.21
11:04:40|27876.42
11:04:41|27875.94
11:04:41|27875.64
11:04:42|27878.47
11:04:44|27877.81
11:04:44|27878.69
11:04:46|27878.19
11:04:46|27876.01
11:04:47|27877.8
11:04:48|27878.89
11:04:49|27879.61
11:04:51|27879.99
11:04:52|27879.99
11:04:52|27878.51
11:04:53|27877.51
11:04:54|27875.43
11:04:55|27875.25
11:04:56|27873.98
11:04:58|27873.32
11:04:59|27872.01
11:04:59|27873.91
11:05:01|27870.27
11:05:01|27869.
11:05:02|27869.23
11:05:04|27868.24
11:05:04|27867.8
11:05:05|27868.11
11:05:06|27869.09
11:05:07|27870.55
11:05:08|27869.25
11:05:09|27869.34
11:05:11|27869.05
11:05:12|27868.25
11:05:13|27866.93
11:05:14|27866.1
11:05:15|27863.18
11:05:15|27862.58
11:05:16|27867.5
11:05:17|27867.26
11:05:19|27866.39
11:05:20|27867.65
11:05:21|27867.94
11:05:22|27866.64
11:05:23|27868.45
11:05:24|27869.5
11:05:25|27868.97
11:05:26|27867.09
11:05:27|27866.62
11:05:28|27867.33
11:05:29|27866.57
11:05:30|27865.95
11:05:31|27865.69
11:05:32|27866.28
11:05:34|27866.57
11:05:34|27867.42
11:05:35|27864.8
11:05:36|27866.35
11:05:37|27866.23
11:05:38|27865.65
11:05:39|27866.1
11:05:41|27864.87
11:05:41|27865.37
11:05:42|27865.8
11:05:43|27865.99
11:05:45|27866.28
11:05:45|27866.08
11:05:47|27866.18
11:05:47|27866.58
11:05:48|27866.58
11:05:49|27865.46
11:05:50|27865.33
11:05:51|27864.42
11:05:52|27864.66
11:05:53|27864.66
11:05:54|27865.28
11:05:56|27865.43
11:05:56|27866.08
11:05:58|27866.18
11:05:58|27866.38
11:05:59|27867.18
11:06:01|27867.31
11:06:01|27866.76
11:06:02|27866.11
11:06:03|27865.27
11:06:04|27863.46
11:06:06|27864.06
11:06:07|27864.14
11:06:08|27864.14
11:06:08|27863.92
11:06:10|27864.06
11:06:10|27863.62
11:06:12|27862.41
11:06:13|27860.25
11:06:14|27858.93
11:06:15|27859.22
11:06:15|27858.73
11:06:16|27856.72
11:06:18|27856.82
11:06:18|27856.33
11:06:20|27855.18
11:06:21|27855.53
11:06:22|27854.09
11:06:23|27855.47
11:06:24|27855.83
11:06:25|27856.97
11:06:26|27856.97
11:06:27|27856.09
11:06:28|27851.74
11:06:29|27853.94
11:06:30|27853.46
11:06:32|27852.82
11:06:33|27852.04
11:06:34|27851.94
11:06:34|27852.74
11:06:35|27854.32
11:06:37|27854.16
11:06:38|27854.03
11:06:39|27856.19
11:06:40|27855.66
11:06:41|27856.03
11:06:41|27856.2
11:06:43|27856.03
11:06:43|27856.86
11:06:45|27856.48
11:06:46|27856.49
11:06:47|27856.49
11:06:47|27853.92
11:06:49|27852.74
11:06:50|27852.91
11:06:51|27852.93
11:06:52|27850.77
11:06:53|27850.82
11:06:54|27850.37
11:06:55|27850.55
11:06:56|27850.55
11:06:57|27851.36
11:06:58|27851.38
11:06:59|27851.9
11:07:00|27851.99
11:07:01|27851.23
11:07:02|27851.23
11:07:03|27851.62
11:07:04|27853.33
11:07:05|27853.7
11:07:06|27853.27
11:07:07|27856.67
11:07:08|27856.59
11:07:09|27857.84
11:07:10|27857.73
11:07:11|27858.58
11:07:12|27859.47
11:07:13|27857.54
11:07:14|27859.08
11:07:15|27859.28
11:07:16|27859.28
11:07:17|27861.23
11:07:18|27861.63
11:07:19|27861.95
11:07:20|27862.66
11:07:21|27867.5
11:07:23|27862.08
11:07:24|27863.37
11:07:24|27862.17
11:07:26|27861.57
11:07:27|27865.19
11:07:28|27861.76
11:07:29|27861.03
11:07:30|27861.03
11:07:32|27860.55
11:07:32|27861.9
11:07:33|27861.9
11:07:34|27860.33
11:07:36|27862.03
11:07:36|27860.76
11:07:38|27862.22
11:07:38|27862.46
11:07:39|27864.88
11:07:41|27864.27
11:07:42|27864.12
11:07:43|27864.88
11:07:44|27864.88
11:07:44|27861.66
11:07:46|27862.11
11:07:46|27862.78
11:07:48|27863.94
11:07:48|27863.31
11:07:49|27863.57
11:07:50|27863.2
11:07:52|27862.89
11:07:53|27862.75
11:07:53|27863.
11:07:55|27864.32
11:07:56|27861.45
11:07:57|27860.42
11:07:58|27860.51
11:07:58|27861.46
11:08:00|27860.72
11:08:01|27860.41
11:08:01|27860.03
11:08:03|27860.03
11:08:04|27859.09
11:08:05|27858.18
11:08:05|27858.37
11:08:06|27858.15
11:08:08|27858.4
11:08:09|27857.11
11:08:10|27858.63
11:08:11|27859.3
11:08:12|27860.32
11:08:13|27860.17
11:08:14|27861.07
11:08:15|27860.67
11:08:16|27860.67
11:08:17|27859.56
11:08:18|27860.32
11:08:19|27857.72
11:08:20|27858.18
11:08:21|27858.68
11:08:22|27857.53
11:08:23|27857.93
11:08:24|27858.13
11:08:25|27859.18
11:08:26|27864.4
11:08:27|27864.21
11:08:28|27864.21
11:08:30|27866.77
11:08:30|27866.73
11:08:31|27866.98
11:08:32|27866.53
11:08:33|27867.25
11:08:34|27867.31
11:08:36|27867.16
11:08:37|27866.52
11:08:38|27866.78
11:08:39|27866.78
11:08:40|27866.78
11:08:40|27866.99
11:08:42|27866.78
11:08:43|27865.68
11:08:44|27867.44
11:08:45|27867.19
11:08:45|27867.19
11:08:47|27866.99
11:08:48|27869.19
11:08:49|27867.86
11:08:50|27869.
11:08:51|27868.97
11:08:52|27865.21
11:08:53|27864.6
11:08:54|27864.33
11:08:55|27864.5
11:08:56|27865.08
11:08:57|27865.03
11:08:58|27865.03
11:08:59|27864.53
11:09:00|27864.66
11:09:01|27861.53
11:09:02|27860.72
11:09:03|27860.14
11:09:04|27859.22
11:09:05|27859.94
11:09:06|27860.97
11:09:07|27860.56
11:09:08|27860.94
11:09:09|27860.28
11:09:10|27860.27
11:09:11|27860.08
11:09:12|27860.78
11:09:13|27860.78
11:09:14|27860.78
11:09:15|27861.69
11:09:16|27861.2
11:09:17|27860.97
11:09:18|27860.81
11:09:19|27860.11
11:09:20|27860.39
11:09:21|27860.85
11:09:22|27860.52
11:09:23|27860.1
11:09:24|27860.42
11:09:26|27860.43
11:09:26|27861.67
11:09:27|27861.67
11:09:28|27861.91
11:09:29|27861.39
11:09:30|27861.23
11:09:31|27860.8
11:09:32|27860.78
11:09:33|27861.12
11:09:34|27860.63
11:09:35|27860.63
11:09:37|27860.17
11:09:37|27860.22
11:09:39|27862.47
11:09:39|27862.57
11:09:41|27860.45
11:09:41|27860.45
11:09:43|27861.29
11:09:43|27861.45
11:09:45|27862.14
11:09:46|27860.
11:09:46|27858.09
11:09:48|27857.66
11:09:48|27857.55
11:09:50|27856.91
11:09:50|27856.59
11:09:51|27856.75
11:09:52|27856.78
11:09:54|27857.24
11:09:54|27857.63
11:09:55|27858.01
11:09:57|27858.01
11:09:58|27858.33
11:09:58|27858.09
11:09:59|27858.02
11:10:01|27857.84
11:10:01|27858.24
11:10:02|27858.36
11:10:04|27857.95
11:10:05|27857.74
11:10:05|27857.19
11:10:07|27857.21
11:10:07|27857.21
11:10:09|27857.74
11:10:10|27858.68
11:10:10|27858.68
11:10:12|27858.68
11:10:13|27860.45
11:10:14|27861.24
11:10:15|27861.54
11:10:15|27860.18
11:10:16|27861.3
11:10:18|27861.87
11:10:19|27861.
11:10:20|27860.59
11:10:21|27860.93
11:10:22|27861.06
11:10:23|27861.43
11:10:24|27861.43
11:10:25|27861.36
11:10:26|27861.16
11:10:27|27861.16
11:10:28|27861.16
11:10:29|27861.16
11:10:30|27861.04
11:10:31|27861.04
11:10:32|27861.21
11:10:33|27861.21
11:10:34|27862.61
11:10:35|27860.96
11:10:36|27861.49
11:10:37|27860.83
11:10:38|27861.35
11:10:39|27861.9
11:10:40|27862.56
11:10:42|27861.96
11:10:42|27861.96
11:10:43|27863.26
11:10:44|27863.98
11:10:45|27863.08
11:10:46|27863.39
11:10:47|27863.25
11:10:48|27863.08
11:10:49|27863.4
11:10:50|27863.79
11:10:51|27863.28
11:10:53|27863.09
11:10:54|27863.11
11:10:54|27868.33
11:10:55|27867.97
11:10:56|27867.14
11:10:58|27866.
11:10:58|27866.43
11:11:00|27865.2
11:11:01|27866.17
11:11:02|27866.67
11:11:03|27867.5
11:11:04|27866.44
11:11:05|27867.09
11:11:06|27866.03
11:11:06|27867.92
11:11:07|27866.98
11:11:09|27867.52
11:11:10|27866.67
11:11:10|27866.73
11:11:11|27865.84
11:11:12|27863.52
11:11:13|27859.01
11:11:15|27860.64
11:11:15|27860.33
11:11:16|27861.27
11:11:18|27861.27
11:11:19|27859.58
11:11:20|27860.49
11:11:21|27860.18
11:11:22|27859.77
11:11:23|27859.77
11:11:24|27859.37
11:11:25|27858.01
11:11:26|27858.99
11:11:28|27858.43
11:11:28|27858.83
11:11:29|27858.63
11:11:30|27857.84
11:11:31|27858.2
11:11:32|27856.83
11:11:33|27856.81
11:11:34|27856.85
11:11:35|27857.54
11:11:37|27857.82
11:11:38|27857.82
11:11:39|27859.3
11:11:40|27860.23
11:11:41|27860.58
11:11:42|27860.92
11:11:42|27861.19
11:11:44|27860.71
11:11:45|27861.19
11:11:46|27862.81
11:11:46|27863.3
11:11:48|27863.43
11:11:49|27862.21
11:11:50|27863.8
11:11:51|27863.8
11:11:51|27863.26
11:11:53|27870.31
11:11:54|27870.14
11:11:55|27869.78
11:11:55|27869.64
11:11:56|27870.36
11:11:57|27870.51
11:11:59|27869.62
11:12:00|27869.81
11:12:01|27869.63
11:12:01|27866.86
11:12:02|27867.55
11:12:04|27870.39
11:12:05|27870.01
11:12:05|27870.63
11:12:07|27868.73
11:12:08|27868.74
11:12:08|27868.74
11:12:10|27870.7
11:12:11|27869.06
11:12:11|27869.25
11:12:12|27868.18
11:12:13|27867.73
11:12:14|27870.
11:12:16|27870.87
11:12:16|27871.12
11:12:17|27871.51
11:12:19|27871.51
11:12:20|27871.51
11:12:21|27870.52
11:12:22|27870.
11:12:23|27870.
11:12:24|27870.
11:12:25|27871.13
11:12:26|27871.13
11:12:27|27870.89
11:12:28|27868.46
11:12:29|27868.2
11:12:30|27868.01
11:12:31|27868.01
11:12:32|27868.01
11:12:33|27868.01
11:12:34|27868.01
11:12:35|27867.28
11:12:36|27864.97
11:12:37|27864.73
11:12:38|27864.02
11:12:39|27864.55
11:12:40|27863.35
11:12:41|27862.16
11:12:42|27862.99
11:12:43|27861.78
11:12:44|27862.62
11:12:45|27862.06
11:12:46|27862.03
11:12:47|27862.72
11:12:48|27862.6
11:12:49|27862.23
11:12:50|27859.41
11:12:51|27860.01
11:12:53|27859.6
11:12:53|27860.81
11:12:54|27861.7
11:12:56|27861.7
11:12:57|27861.32
11:12:58|27861.36
11:12:59|27861.36
11:13:00|27860.33
11:13:01|27860.33
11:13:02|27859.39
11:13:03|27859.23
11:13:04|27859.13
11:13:05|27859.62
11:13:06|27860.29
11:13:07|27860.27
11:13:08|27860.5
11:13:09|27860.64
11:13:10|27862.97
11:13:11|27863.63
11:13:12|27864.39
11:13:13|27865.89
11:13:14|27864.88
11:13:15|27865.13
11:13:16|27865.13
11:13:17|27863.69
11:13:18|27865.07
11:13:19|27865.58
11:13:20|27865.81
11:13:21|27865.21
11:13:22|27865.21
11:13:23|27865.21
11:13:24|27865.21
11:13:25|27865.7
11:13:26|27865.77
11:13:27|27865.67
11:13:29|27863.84
11:13:30|27864.68
11:13:31|27863.33
11:13:32|27864.25
11:13:33|27864.25
11:13:34|27863.29
11:13:35|27862.08
11:13:36|27860.49
11:13:37|27859.14
11:13:39|27859.06
11:13:39|27859.45
11:13:40|27858.81
11:13:41|27857.13
11:13:42|27860.76
11:13:43|27860.39
11:13:44|27860.39
11:13:45|27860.83
11:13:47|27860.45
11:13:48|27860.45
11:13:49|27860.45
11:13:49|27861.27
11:13:52|27858.86
11:13:52|27857.59
11:13:54|27858.61
11:13:54|27857.42
11:13:55|27857.16
11:13:56|27858.22
11:13:58|27858.73
11:13:59|27859.11
11:13:59|27860.57
11:14:00|27860.44
11:14:01|27860.55
11:14:02|27861.27
11:14:03|27861.27
11:14:04|27863.99
11:14:05|27863.33
11:14:07|27861.98
11:14:07|27862.08
11:14:09|27862.16
11:14:09|27862.64
11:14:11|27861.94
11:14:11|27862.47
11:14:13|27862.16
11:14:13|27862.16
11:14:14|27861.83
11:14:16|27861.74
11:14:17|27861.82
11:14:18|27861.92
11:14:19|27861.92
11:14:20|27862.73
11:14:21|27862.09
11:14:22|27862.09
11:14:23|27860.14
11:14:23|27859.25
11:14:24|27858.59
11:14:25|27859.12
11:14:26|27859.1
11:14:27|27860.79
11:14:29|27860.13
11:14:30|27861.51
11:14:31|27861.84
11:14:32|27862.05
11:14:33|27861.92
11:14:34|27863.35
11:14:35|27863.55
11:14:37|27863.39
11:14:37|27862.04
11:14:38|27862.04
11:14:39|27862.92
11:14:40|27864.18
11:14:42|27863.42
11:14:42|27863.41
11:14:43|27863.28
11:14:44|27863.35
11:14:45|27864.28
11:14:46|27863.3
11:14:47|27863.3
11:14:48|27863.74
11:14:49|27867.39
11:14:50|27865.92
11:14:51|27865.55
11:14:53|27865.55
11:14:54|27863.88
11:14:55|27863.81
11:14:56|27864.58
11:14:56|27862.
11:14:57|27862.6
11:14:59|27863.09
11:14:59|27861.67
11:15:00|27863.18
11:15:01|27862.77
11:15:02|27863.62
11:15:03|27862.12
11:15:05|27861.92
11:15:06|27861.71
11:15:06|27864.
11:15:07|27864.21
11:15:08|27863.69
11:15:09|27865.99
11:15:11|27865.02
11:15:11|27864.56
11:15:13|27862.68
11:15:13|27860.19
11:15:15|27860.62
11:15:15|27860.35
11:15:17|27859.52
11:15:18|27859.52
11:15:19|27861.01
11:15:20|27861.51
11:15:21|27861.66
11:15:22|27862.15
11:15:22|27862.07
11:15:24|27862.15
11:15:25|27861.01
11:15:25|27859.
11:15:26|27859.
11:15:27|27859.93
11:15:29|27859.95
11:15:30|27861.23
11:15:32|27861.46
11:15:33|27861.46
11:15:34|27861.77
11:15:34|27861.82
11:15:36|27861.03
11:15:36|27861.03
11:15:38|27861.03
11:15:39|27861.14
11:15:40|27861.57
11:15:41|27862.14
11:15:42|27861.87
11:15:43|27861.87
11:15:44|27861.56
11:15:45|27861.79
11:15:46|27861.01
11:15:47|27861.01
11:15:48|27861.01
11:15:49|27861.58
11:15:50|27862.12
11:15:51|27860.64
11:15:52|27860.35
11:15:53|27852.46
11:15:54|27853.46
11:15:55|27852.21
11:15:56|27852.28
11:15:57|27851.76
11:15:58|27852.07
11:15:59|27852.5
11:16:00|27852.45
11:16:01|27852.41
11:16:02|27853.72
11:16:04|27851.63
11:16:04|27851.4
11:16:05|27851.84
11:16:06|27852.63
11:16:07|27853.59
11:16:08|27855.46
11:16:09|27857.37
11:16:10|27857.22
11:16:11|27856.36
11:16:12|27856.05
11:16:13|27856.59
11:16:14|27856.19
11:16:15|27856.72
11:16:16|27856.72
11:16:17|27856.
11:16:18|27856.55
11:16:19|27856.38
11:16:20|27856.33
11:16:21|27856.33
11:16:22|27857.9
11:16:23|27858.66
11:16:24|27858.87
11:16:25|27859.02
11:16:26|27859.31
11:16:27|27860.31
11:16:28|27856.24
11:16:29|27858.64
11:16:30|27858.94
11:16:31|27859.18
11:16:32|27858.41
11:16:33|27858.41
11:16:34|27858.42
11:16:35|27858.91
11:16:36|27858.91
11:16:38|27859.28
11:16:38|27859.28
11:16:40|27858.91
11:16:41|27859.55
11:16:42|27859.55
11:16:43|27857.57
11:16:43|27857.57
11:16:45|27857.25
11:16:46|27856.84
11:16:47|27856.45
11:16:48|27856.45
11:16:49|27855.54
11:16:50|27856.22
11:16:50|27856.22
11:16:52|27856.22
11:16:52|27859.86
11:16:54|27859.95
11:16:55|27858.5
11:16:56|27858.02
11:16:57|27858.87
11:16:58|27860.22
11:16:59|27859.46
11:17:00|27859.85
11:17:00|27858.02
11:17:02|27857.02
11:17:03|27856.93
11:17:04|27857.19
11:17:05|27857.17
11:17:06|27856.93
11:17:07|27856.56
11:17:08|27856.56
11:17:08|27854.78
11:17:09|27854.96
11:17:11|27854.96
11:17:12|27855.14
11:17:12|27854.41
11:17:14|27854.69
11:17:15|27854.75
11:17:16|27854.82
11:17:16|27855.5
11:17:18|27855.8
11:17:19|27855.98
11:17:20|27855.42
11:17:21|27855.03
11:17:22|27855.03
11:17:23|27854.06
11:17:24|27854.2
11:17:25|27854.53
11:17:26|27853.89
11:17:27|27854.17
11:17:28|27852.42
11:17:28|27852.36
11:17:30|27852.02
11:17:31|27851.35
11:17:33|27851.68
11:17:33|27851.34
11:17:34|27851.83
11:17:35|27850.82
11:17:36|27850.65
11:17:38|27850.92
11:17:38|27849.76
11:17:39|27849.49
11:17:40|27849.81
11:17:41|27850.
11:17:43|27849.69
11:17:44|27850.38
11:17:45|27850.11
11:17:46|27850.66
11:17:47|27850.66
11:17:48|27849.21
11:17:49|27849.99
11:17:50|27850.4
11:17:51|27850.88
11:17:52|27851.67
11:17:53|27851.67
11:17:54|27851.75
11:17:55|27852.08
11:17:56|27852.08
11:17:57|27851.99
11:17:58|27851.99
11:17:59|27851.68
11:18:00|27851.41
11:18:02|27851.41
11:18:02|27851.41
11:18:03|27850.58
11:18:04|27850.58
11:18:06|27850.41
11:18:06|27851.27
11:18:08|27851.91
11:18:09|27852.86
11:18:09|27853.51
11:18:10|27854.01
11:18:11|27852.02
11:18:13|27853.4
11:18:13|27853.4
11:18:14|27852.22
11:18:15|27853.65
11:18:16|27854.47
11:18:17|27854.54
11:18:18|27853.97
11:18:19|27853.97
11:18:20|27853.94
11:18:21|27853.22
11:18:22|27851.21
11:18:23|27851.53
11:18:25|27851.16
11:18:25|27851.27
11:18:26|27851.31
11:18:28|27851.95
11:18:28|27852.26
11:18:29|27850.62
11:18:30|27851.64
11:18:32|27851.31
11:18:33|27851.67
11:18:34|27851.9
11:18:35|27852.58
11:18:36|27852.26
11:18:37|27851.55
11:18:38|27851.55
11:18:39|27851.27
11:18:40|27851.86
11:18:41|27851.86
11:18:42|27850.88
11:18:43|27851.18
11:18:45|27851.43
11:18:46|27852.1
11:18:47|27852.38
11:18:47|27852.3
11:18:48|27851.74
11:18:49|27851.75
11:18:50|27852.41
11:18:52|27850.72
11:18:53|27849.4
11:18:54|27849.7
11:18:54|27848.88
11:18:56|27849.14
11:18:56|27848.97
11:18:57|27848.96
11:18:58|27848.7
11:18:59|27848.46
11:19:00|27849.36
11:19:01|27851.66
11:19:03|27851.43
11:19:03|27851.43
11:19:04|27851.13
11:19:05|27850.87
11:19:07|27850.87
11:19:07|27850.87
11:19:08|27851.37
11:19:10|27851.08
11:19:10|27851.14
11:19:12|27848.75
11:19:13|27849.99
11:19:14|27848.41
11:19:15|27847.61
11:19:16|27846.66
11:19:17|27848.29
11:19:18|27847.19
11:19:19|27846.55
11:19:20|27846.92
11:19:20|27847.
11:19:22|27846.14
11:19:23|27846.13
11:19:24|27846.62
11:19:24|27846.75
11:19:26|27846.85
11:19:26|27844.79
11:19:27|27844.39
11:19:29|27844.01
11:19:29|27844.01
11:19:31|27843.71
11:19:32|27843.89
11:19:33|27843.72
11:19:34|27843.61
11:19:35|27843.14
11:19:36|27843.88
11:19:38|27841.64
11:19:38|27841.03
11:19:40|27840.72
11:19:40|27841.74
11:19:42|27840.62
11:19:42|27840.53
11:19:44|27840.61
11:19:44|27843.
11:19:46|27842.35
11:19:47|27842.
11:19:47|27841.62
11:19:48|27841.26
11:19:50|27842.15
11:19:51|27842.15
11:19:51|27843.66
11:19:52|27844.01
11:19:53|27844.46
11:19:54|27843.99
11:19:56|27846.19
11:19:56|27846.12
11:19:57|27846.09
11:19:58|27846.67
11:19:59|27843.41
11:20:01|27845.54
11:20:02|27845.79
11:20:03|27848.02
11:20:04|27849.79
11:20:05|27850.06
11:20:06|27849.72
11:20:08|27849.01
11:20:08|27849.79
11:20:10|27849.67
11:20:11|27849.8
11:20:11|27846.66
11:20:13|27845.26
11:20:14|27846.83
11:20:14|27846.83
11:20:16|27845.68
11:20:17|27846.85
11:20:18|27846.98
11:20:19|27847.99
11:20:20|27848.52
11:20:21|27849.6
11:20:22|27850.3
11:20:23|27849.78
11:20:24|27852.
11:20:25|27851.78
11:20:26|27850.7
11:20:27|27850.89
11:20:28|27851.35
11:20:29|27851.67
11:20:30|27852.08
11:20:31|27851.75
11:20:32|27851.75
11:20:33|27853.21
11:20:34|27855.19
11:20:35|27854.43
11:20:36|27853.11
11:20:37|27854.15
11:20:39|27853.15
11:20:40|27853.15
11:20:40|27851.02
11:20:41|27849.95
11:20:43|27850.56
11:20:44|27849.16
11:20:45|27850.37
11:20:46|27849.24
11:20:46|27848.55
11:20:48|27849.88
11:20:49|27849.63
11:20:50|27850.13
11:20:51|27850.28
11:20:52|27849.36
11:20:53|27847.9
11:20:54|27847.9
11:20:55|27848.61
11:20:56|27848.61
11:20:57|27849.24
11:20:58|27849.07
11:20:59|27850.
11:21:00|27850.58
11:21:01|27850.29
11:21:02|27850.81
11:21:03|27850.86
11:21:04|27848.19
11:21:05|27848.01
11:21:06|27848.01
11:21:07|27847.8
11:21:08|27846.59
11:21:09|27842.88
11:21:10|27842.7
11:21:12|27839.35
11:21:12|27840.91
11:21:13|27842.64
11:21:14|27842.05
11:21:15|27841.53
11:21:16|27840.17
11:21:17|27839.35
11:21:19|27839.06
11:21:19|27838.41
11:21:21|27839.1
11:21:21|27841.63
11:21:22|27840.83
11:21:23|27842.03
11:21:24|27841.79
11:21:25|27842.57
11:21:26|27843.99
11:21:27|27843.44
11:21:28|27841.
11:21:30|27841.
11:21:31|27840.75
11:21:32|27840.75
11:21:32|27840.75
11:21:33|27840.39
11:21:34|27840.
11:21:36|27837.64
11:21:37|27837.17
11:21:38|27837.28
11:21:39|27837.3
11:21:40|27837.3
11:21:41|27838.05
11:21:42|27834.46
11:21:43|27833.59
11:21:44|27831.82
11:21:45|27831.24
11:21:46|27830.69
11:21:47|27831.24
11:21:48|27830.56
11:21:49|27832.15
11:21:50|27835.86
11:21:51|27834.12
11:21:52|27834.4
11:21:53|27834.99
11:21:54|27834.73
11:21:55|27836.51
11:21:56|27836.51
11:21:57|27836.1
11:21:58|27837.69
11:21:59|27837.41
11:22:00|27837.25
11:22:01|27837.24
11:22:03|27839.44
11:22:03|27838.58
11:22:04|27839.23
11:22:06|27838.77
11:22:06|27841.67
11:22:07|27841.14
11:22:09|27841.64
11:22:09|27842.2
11:22:10|27841.99
11:22:11|27841.52
11:22:12|27842.26
11:22:13|27841.4
11:22:15|27841.4
11:22:16|27841.6
11:22:17|27838.58
11:22:18|27836.85
11:22:18|27836.54
11:22:19|27837.49
11:22:21|27838.71
11:22:22|27838.73
11:22:22|27838.49
11:22:24|27838.61
11:22:24|27838.13
11:22:25|27838.88
11:22:26|27837.5
11:22:27|27837.18
11:22:29|27836.56
11:22:30|27836.72
11:22:30|27837.1
11:22:32|27836.73
11:22:32|27836.73
11:22:33|27836.57
11:22:34|27836.6
11:22:35|27838.37
11:22:38|27840.42
11:22:38|27839.86
11:22:39|27842.73
11:22:40|27842.73
11:22:41|27845.08
11:22:42|27845.54
11:22:43|27844.52
11:22:44|27848.1
11:22:45|27848.
11:22:46|27847.89
11:22:48|27847.46
11:22:49|27850.87
11:22:50|27848.55
11:22:51|27847.05
11:22:52|27844.88
11:22:52|27846.02
11:22:54|27846.12
11:22:55|27845.1
11:22:55|27845.4
11:22:57|27845.15
11:22:58|27843.54
11:22:59|27843.92
11:23:00|27844.4
11:23:01|27845.37
11:23:02|27835.4
11:23:03|27837.6
11:23:05|27838.17
11:23:05|27838.85
11:23:06|27839.55
11:23:07|27838.17
11:23:08|27838.41
11:23:09|27838.51
11:23:10|27839.6
11:23:11|27840.05
11:23:12|27838.36
11:23:13|27838.09
11:23:14|27837.67
11:23:15|27835.5
11:23:16|27836.31
11:23:17|27836.34
11:23:18|27834.29
11:23:19|27835.2
11:23:21|27837.11
11:23:21|27835.71
11:23:22|27836.02
11:23:23|27836.3
11:23:25|27837.77
11:23:25|27837.13
11:23:27|27837.06
11:23:27|27837.32
11:23:29|27836.85
11:23:29|27837.51
11:23:31|27838.22
11:23:31|27836.78
11:23:32|27836.46
11:23:33|27836.46
11:23:34|27837.26
11:23:35|27835.48
11:23:36|27835.73
11:23:38|27835.
11:23:39|27833.48
11:23:40|27831.52
11:23:41|27829.64
11:23:42|27830.78
11:23:43|27832.82
11:23:44|27832.72
11:23:45|27833.45
11:23:46|27833.45
11:23:47|27833.
11:23:48|27833.73
11:23:49|27833.2
11:23:50|27834.64
11:23:51|27833.46
11:23:52|27833.79
11:23:53|27833.33
11:23:54|27833.55
11:23:55|27833.71
11:23:56|27832.5
11:23:57|27832.11
11:23:58|27832.27
11:23:59|27832.84
11:24:00|27833.2
11:24:01|27831.67
11:24:02|27829.82
11:24:03|27828.39
11:24:04|27826.1
11:24:05|27829.51
11:24:06|27830.67
11:24:07|27831.3
11:24:08|27829.
11:24:09|27828.97
11:24:10|27829.55
11:24:11|27828.86
11:24:12|27829.87
11:24:13|27829.63
11:24:14|27829.04
11:24:15|27829.73
11:24:16|27830.17
11:24:17|27828.27
11:24:18|27828.
11:24:19|27828.23
11:24:20|27828.78
11:24:21|27828.68
11:24:22|27828.98
11:24:23|27828.98
11:24:24|27828.33
11:24:25|27830.96
11:24:26|27830.
11:24:27|27830.48
11:24:28|27830.3
11:24:29|27830.16
11:24:30|27830.62
11:24:31|27831.72
11:24:32|27831.
11:24:33|27831.
11:24:34|27831.41
11:24:35|27832.45
11:24:36|27832.59
11:24:37|27832.34
11:24:38|27832.87
11:24:40|27832.46
11:24:41|27832.62
11:24:42|27832.34
11:24:43|27833.17
11:24:44|27832.86
11:24:45|27831.12
11:24:46|27831.83
11:24:47|27832.11
11:24:48|27832.09
11:24:49|27831.94
11:24:50|27832.01
11:24:51|27831.67
11:24:52|27833.34
11:24:53|27833.69
11:24:54|27832.75
11:24:55|27831.83
11:24:56|27832.
11:24:57|27831.58
11:24:58|27830.
11:24:59|27827.4
11:25:00|27827.4
11:25:01|27828.3
11:25:02|27828.
11:25:03|27827.37
11:25:04|27827.94
11:25:05|27827.3
11:25:06|27827.
11:25:07|27826.79
11:25:08|27827.58
11:25:09|27826.17
11:25:10|27826.29
11:25:11|27827.23
11:25:12|27827.23
11:25:13|27827.23
11:25:14|27825.66
11:25:15|27824.87
11:25:16|27824.87
11:25:17|27825.65
11:25:18|27825.71
11:25:19|27825.26
11:25:20|27823.12
11:25:21|27823.38
11:25:22|27825.
11:25:23|27825.24
11:25:24|27824.87
11:25:25|27824.99
11:25:26|27823.49
11:25:27|27823.85
11:25:28|27823.63
11:25:29|27824.58
11:25:30|27825.37
11:25:31|27828.79
11:25:32|27830.79
11:25:33|27829.27
11:25:34|27829.24
11:25:35|27828.69
11:25:36|27829.99
11:25:37|27829.6
11:25:38|27827.46
11:25:39|27828.07
11:25:40|27827.91
11:25:41|27826.88
11:25:42|27826.88
11:25:43|27827.2
11:25:44|27829.34
11:25:45|27825.9
11:25:46|27828.28
11:25:47|27826.6
11:25:48|27826.6
11:25:50|27827.15
11:25:51|27826.49
11:25:51|27826.1
11:25:53|27828.34
11:25:53|27829.06
11:25:54|27826.1
11:25:56|27826.56
11:25:56|27826.14
11:25:58|27825.98
11:25:59|27828.57
11:25:59|27830.49
11:26:01|27830.31
11:26:02|27830.38
11:26:03|27830.58
11:26:04|27831.6
11:26:05|27831.7
11:26:06|27831.95
11:26:07|27830.51
11:26:08|27832.66
11:26:09|27833.99
11:26:10|27834.37
11:26:11|27834.12
11:26:12|27835.97
11:26:13|27836.12
11:26:14|27836.59
11:26:15|27837.42
11:26:16|27836.55
11:26:17|27837.44
11:26:18|27832.84
11:26:19|27833.06
11:26:20|27833.82
11:26:21|27835.39
11:26:22|27834.57
11:26:23|27835.42
11:26:24|27836.9
11:26:25|27837.52
11:26:26|27838.7
11:26:27|27837.41
11:26:28|27837.82
11:26:29|27837.45
11:26:30|27838.5
11:26:31|27837.58
11:26:32|27837.68
11:26:33|27837.31
11:26:34|27834.02
11:26:35|27833.47
11:26:36|27831.8
11:26:37|27831.9
11:26:38|27834.87
11:26:39|27834.47
11:26:40|27834.88
11:26:41|27829.17
11:26:42|27831.03
11:26:43|27834.13
11:26:44|27833.58
11:26:45|27834.4
11:26:46|27835.8
11:26:48|27838.04
11:26:48|27838.29
11:26:49|27840.59
11:26:51|27838.89
11:26:52|27840.55
11:26:53|27842.11
11:26:54|27840.28
11:26:55|27838.55
11:26:56|27838.55
11:26:57|27838.34
11:26:58|27840.2
11:26:59|27839.24
11:27:00|27842.
11:27:01|27840.37
11:27:02|27842.08
11:27:03|27842.08
11:27:04|27842.2
11:27:05|27842.42
11:27:06|27843.23
11:27:07|27841.
11:27:08|27843.38
11:27:09|27842.3
11:27:10|27841.
11:27:11|27844.
11:27:12|27842.3
11:27:13|27842.59
11:27:14|27842.11
11:27:15|27841.66
11:27:16|27841.68
11:27:17|27841.8
11:27:18|27842.36
11:27:19|27842.01
11:27:20|27841.77
11:27:21|27843.17
11:27:22|27843.33
11:27:23|27843.08
11:27:24|27843.21
11:27:25|27843.19
11:27:26|27843.71
11:27:27|27842.97
11:27:28|27841.66
11:27:29|27841.67
11:27:30|27841.4
11:27:31|27841.86
11:27:32|27840.52
11:27:33|27840.92
11:27:34|27840.44
11:27:35|27840.58
11:27:36|27840.8
11:27:37|27840.8
11:27:38|27840.8
11:27:39|27840.16
11:27:40|27840.16
11:27:41|27840.47
11:27:42|27839.73
11:27:44|27842.38
11:27:44|27842.25
11:27:45|27842.39
11:27:46|27842.68
11:27:47|27842.95
11:27:49|27842.56
11:27:50|27842.56
11:27:50|27839.44
11:27:51|27840.5
11:27:52|27840.71
11:27:54|27841.22
11:27:54|27842.13
11:27:56|27842.49
11:27:57|27842.65
11:27:57|27842.77
11:27:59|27845.61
11:27:59|27844.79
11:28:01|27843.54
11:28:01|27843.54
11:28:02|27844.58
11:28:03|27844.12
11:28:04|27846.
11:28:06|27847.13
11:28:06|27845.99
11:28:07|27846.52
11:28:09|27846.37
11:28:09|27847.6
11:28:11|27848.19
11:28:12|27847.87
11:28:13|27848.47
11:28:13|27849.41
11:28:15|27850.99
11:28:15|27850.45
11:28:17|27848.23
11:28:18|27848.97
11:28:19|27848.83
11:28:20|27849.69
11:28:20|27847.36
11:28:21|27846.45
11:28:23|27847.7
11:28:23|27848.57
11:28:25|27848.01
11:28:25|27848.82
11:28:27|27849.67
11:28:28|27848.94
11:28:29|27849.44
11:28:30|27848.72
11:28:31|27847.96
11:28:32|27845.93
11:28:33|27845.94
11:28:34|27845.56
11:28:35|27845.56
11:28:36|27847.56
11:28:37|27846.27
11:28:38|27846.26
11:28:39|27846.25
11:28:40|27847.01
11:28:41|27850.09
11:28:42|27850.12
11:28:44|27848.48
11:28:45|27851.43
11:28:45|27852.67
11:28:46|27851.09
11:28:47|27851.59
11:28:48|27851.99
11:28:50|27852.
11:28:50|27852.61
11:28:52|27852.61
11:28:52|27854.43
11:28:53|27853.62
11:28:55|27854.6
11:28:56|27854.6
11:28:57|27853.41
11:28:57|27854.39
11:28:58|27854.19
11:28:59|27853.06
11:29:01|27853.3
11:29:02|27851.94
11:29:03|27849.83
11:29:04|27849.37
11:29:05|27848.62
11:29:06|27848.02
11:29:07|27847.71
11:29:08|27847.22
11:29:09|27847.3
11:29:10|27847.55
11:29:11|27849.43
11:29:12|27850.39
11:29:13|27852.18
11:29:14|27851.21
11:29:15|27851.43
11:29:17|27851.41
11:29:17|27851.72
11:29:18|27853.73
11:29:19|27854.05
11:29:20|27853.34
11:29:21|27852.12
11:29:22|27852.3
11:29:23|27853.29
11:29:24|27853.29
11:29:25|27853.96
11:29:26|27854.07
11:29:28|27854.73
11:29:28|27853.78
11:29:29|27853.37
11:29:30|27854.29
11:29:31|27853.73
11:29:32|27854.1
11:29:33|27853.93
11:29:34|27851.87
11:29:35|27852.41
11:29:36|27852.
11:29:37|27854.
11:29:38|27853.44
11:29:39|27853.44
11:29:40|27853.88
11:29:41|27852.28
11:29:42|27852.28
11:29:43|27852.28
11:29:45|27852.28
11:29:46|27853.43
11:29:47|27854.03
11:29:49|27854.8
11:29:49|27854.
11:29:50|27854.
11:29:51|27854.66
11:29:52|27854.48
11:29:53|27854.36
11:29:55|27854.38
11:29:56|27855.19
11:29:57|27855.
11:29:57|27855.53
11:29:58|27855.14
11:30:00|27855.44
11:30:01|27854.57
11:30:02|27855.67
11:30:03|27855.03
11:30:04|27855.23
11:30:05|27854.79
11:30:06|27855.73
11:30:07|27856.13
11:30:08|27856.51
11:30:09|27856.63
11:30:10|27856.89
11:30:11|27857.03
11:30:12|27857.42
11:30:13|27857.16
11:30:14|27855.85
11:30:15|27856.34
11:30:17|27856.92
11:30:17|27856.92
11:30:19|27856.76
11:30:19|27855.73
11:30:21|27855.85
11:30:22|27853.7
11:30:22|27852.91
11:30:24|27854.01
11:30:24|27853.52
11:30:25|27853.08
11:30:27|27852.2
11:30:27|27852.06
11:30:28|27851.97
11:30:30|27850.56
11:30:30|27850.65
11:30:31|27850.86
11:30:32|27849.46
11:30:34|27849.46
11:30:35|27849.8
11:30:35|27850.42
11:30:36|27849.07
11:30:38|27849.12
11:30:38|27849.84
11:30:39|27850.89
11:30:40|27851.42
11:30:41|27851.11
11:30:42|27850.06
11:30:43|27851.05
11:30:45|27850.76
11:30:47|27851.33
11:30:47|27850.9
11:30:48|27851.05
11:30:50|27853.31
11:30:51|27855.38
11:30:51|27853.96
11:30:53|27853.43
11:30:53|27854.46
11:30:55|27854.44
11:30:55|27855.13
11:30:56|27854.27
11:30:58|27854.87
11:30:58|27854.87
11:30:59|27854.52
11:31:01|27854.27
11:31:01|27854.73
11:31:03|27853.45
11:31:04|27855.25
11:31:05|27854.97
11:31:06|27855.3
11:31:07|27855.59
11:31:08|27856.5
11:31:09|27856.51
11:31:10|27856.43
11:31:11|27857.24
11:31:12|27857.99
11:31:13|27856.94
11:31:14|27856.18
11:31:15|27855.93
11:31:16|27855.44
11:31:17|27855.89
11:31:18|27855.13
11:31:19|27856.41
11:31:20|27857.41
11:31:21|27858.12
11:31:22|27858.39
11:31:23|27858.39
11:31:24|27858.39
11:31:25|27858.39
11:31:27|27862.7
11:31:27|27861.76
11:31:28|27861.61
11:31:30|27862.55
11:31:30|27863.66
11:31:32|27862.46
11:31:32|27862.07
11:31:34|27862.78
11:31:35|27862.78
11:31:36|27862.27
11:31:37|27862.27
11:31:38|27862.02
11:31:39|27861.67
11:31:40|27861.67
11:31:41|27861.65
11:31:42|27860.44
11:31:43|27860.4
11:31:44|27859.57
11:31:45|27861.55
11:31:47|27860.8
11:31:48|27860.8
11:31:49|27861.9
11:31:50|27861.73
11:31:51|27861.99
11:31:52|27861.76
11:31:53|27862.79
11:31:54|27862.76
11:31:55|27862.76
11:31:56|27863.33
11:31:57|27865.38
11:31:58|27865.36
11:31:59|27865.81
11:32:00|27864.77
11:32:01|27864.77
11:32:02|27865.25
11:32:03|27865.32
11:32:04|27865.09
11:32:05|27865.24
11:32:07|27865.81
11:32:07|27866.77
11:32:08|27866.44
11:32:10|27866.06
11:32:10|27866.21
11:32:12|27866.53
11:32:12|27866.59
11:32:14|27866.57
11:32:15|27866.25
11:32:16|27867.
11:32:17|27868.31
11:32:18|27868.03
11:32:19|27867.7
11:32:20|27867.29
11:32:21|27867.53
11:32:22|27867.53
11:32:23|27867.53
11:32:23|27867.53
11:32:25|27868.16
11:32:26|27867.9
11:32:27|27867.02
11:32:28|27866.97
11:32:29|27865.64
11:32:30|27866.55
11:32:31|27865.88
11:32:32|27865.85
11:32:33|27866.64
11:32:34|27866.
11:32:35|27866.13
11:32:36|27865.76
11:32:37|27865.76
11:32:38|27866.57
11:32:39|27866.36
11:32:40|27866.46
11:32:41|27868.33
11:32:42|27868.89
11:32:43|27869.03
11:32:44|27869.62
11:32:45|27869.75
11:32:46|27871.04
11:32:47|27869.62
11:32:48|27870.09
11:32:49|27870.
11:32:51|27875.84
11:32:51|27874.
11:32:52|27874.18
11:32:53|27874.16
11:32:54|27874.77
11:32:55|27875.68
11:32:57|27876.55
11:32:58|27876.51
11:32:59|27877.27
11:33:00|27876.71
11:33:01|27876.74
11:33:02|27876.17
11:33:03|27874.71
11:33:04|27874.85
11:33:05|27870.87
11:33:06|27869.38
11:33:07|27870.29
11:33:07|27868.
11:33:09|27869.39
11:33:09|27870.51
11:33:11|27869.2
11:33:12|27869.5
11:33:13|27867.82
11:33:14|27866.87
11:33:14|27867.57
11:33:16|27867.64
11:33:17|27867.76
11:33:18|27866.7
11:33:19|27867.12
11:33:20|27866.46
11:33:20|27867.11
11:33:21|27867.11
11:33:23|27869.9
11:33:23|27870.12
11:33:25|27869.64
11:33:25|27869.26
11:33:27|27868.95
11:33:28|27869.14
11:33:29|27869.19
11:33:30|27870.
11:33:31|27869.33
11:33:32|27870.74
11:33:33|27870.74
11:33:34|27870.89
11:33:35|27870.89
11:33:36|27870.77
11:33:37|27871.7
11:33:38|27871.69
11:33:39|27872.53
11:33:40|27873.37
11:33:41|27872.84
11:33:42|27872.11
11:33:43|27872.68
11:33:44|27872.49
11:33:45|27872.22
11:33:46|27872.61
11:33:48|27872.61
11:33:49|27871.66
11:33:50|27872.02
11:33:51|27871.03
11:33:52|27871.61
11:33:54|27870.33
11:33:54|27868.71
11:33:55|27869.65
11:33:56|27867.8
11:33:57|27868.62
11:33:58|27867.43
11:34:00|27866.2
11:34:00|27868.33
11:34:01|27868.55
11:34:02|27868.27
11:34:04|27868.53
11:34:05|27868.08
11:34:06|27867.9
11:34:07|27867.9
11:34:08|27867.9
11:34:09|27867.86
11:34:10|27866.46
11:34:11|27867.61
11:34:12|27869.33
11:34:13|27869.57
11:34:14|27868.91
11:34:15|27869.19
11:34:16|27869.6
11:34:17|27869.7
11:34:18|27869.37
11:34:19|27869.37
11:34:20|27869.25
11:34:21|27869.43
11:34:22|27869.61
11:34:23|27869.44
11:34:24|27869.44
11:34:25|27869.17
11:34:26|27869.05
11:34:27|27869.05
11:34:28|27869.03
11:34:29|27870.3
11:34:30|27872.27
11:34:31|27872.25
11:34:32|27871.95
11:34:33|27871.33
11:34:34|27870.97
11:34:35|27871.05
11:34:36|27870.59
11:34:37|27870.63
11:34:38|27870.61
11:34:39|27871.17
11:34:40|27871.07
11:34:41|27872.63
11:34:42|27872.63
11:34:43|27872.63
11:34:44|27872.63
11:34:45|27871.23
11:34:46|27872.47
11:34:47|27873.
11:34:49|27874.54
11:34:49|27874.81
11:34:51|27875.85
11:34:51|27874.03
11:34:53|27874.21
11:34:54|27875.56
11:34:54|27875.15
11:34:56|27875.45
11:34:57|27875.26
11:34:58|27875.35
11:34:59|27875.68
11:35:00|27876.25
11:35:01|27876.
11:35:02|27875.84
11:35:03|27875.63
11:35:04|27874.55
11:35:05|27873.71
11:35:06|27874.56
11:35:07|27871.78
11:35:08|27871.78
11:35:09|27869.71
11:35:10|27870.13
11:35:11|27869.74
11:35:12|27870.43
11:35:13|27871.67
11:35:14|27871.54
11:35:15|27871.74
11:35:16|27870.9
11:35:17|27870.12
11:35:18|27870.42
11:35:20|27872.15
11:35:20|27872.61
11:35:22|27871.78
11:35:23|27870.
11:35:24|27868.18
11:35:25|27868.8
11:35:25|27868.13
11:35:26|27868.07
11:35:27|27868.07
11:35:28|27871.
11:35:29|27870.53
11:35:31|27870.25
11:35:31|27871.53
11:35:33|27871.53
11:35:33|27870.29
11:35:34|27870.12
11:35:36|27870.32
11:35:36|27869.73
11:35:37|27869.16
11:35:38|27869.4
11:35:39|27872.48
11:35:40|27875.18
11:35:41|27875.15
11:35:42|27874.61
11:35:44|27874.75
11:35:44|27874.13
11:35:45|27872.75
11:35:46|27872.76
11:35:47|27872.76
11:35:48|27874.
11:35:50|27872.93
11:35:50|27873.61
11:35:52|27871.67
11:35:53|27871.78
11:35:54|27870.
11:35:55|27870.
11:35:56|27869.67
11:35:56|27874.18
11:35:57|27874.37
11:35:59|27874.3
11:36:00|27874.15
11:36:01|27873.97
11:36:02|27875.4
11:36:03|27874.02
11:36:04|27873.61
11:36:05|27872.97
11:36:06|27872.04
11:36:07|27874.05
11:36:08|27874.24
11:36:09|27872.24
11:36:10|27873.47
11:36:11|27872.43
11:36:12|27872.43
11:36:13|27871.51
11:36:14|27872.77
11:36:15|27873.2
11:36:16|27873.55
11:36:17|27872.69
11:36:18|27872.1
11:36:20|27872.01
11:36:20|27872.01
11:36:21|27869.6
11:36:22|27870.69
11:36:23|27870.33
11:36:24|27869.6
11:36:25|27867.5
11:36:26|27866.36
11:36:27|27866.96
11:36:28|27867.3
11:36:29|27867.21
11:36:31|27867.5
11:36:31|27867.64
11:36:32|27867.6
11:36:34|27866.62
11:36:35|27868.26
11:36:35|27867.29
11:36:37|27868.9
11:36:37|27868.9
11:36:38|27868.11
11:36:39|27867.69
11:36:40|27867.28
11:36:41|27867.68
11:36:42|27867.68
11:36:43|27867.68
11:36:44|27867.35
11:36:45|27867.93
11:36:46|27868.29
11:36:48|27867.34
11:36:48|27867.27
11:36:50|27866.31
11:36:50|27866.62
11:36:52|27865.27
11:36:53|27864.87
11:36:54|27866.39
11:36:55|27864.7
11:36:56|27866.24
11:36:57|27866.24
11:36:58|27865.59
11:36:59|27865.
11:37:00|27865.89
11:37:01|27864.16
11:37:02|27865.
11:37:03|27863.19
11:37:04|27862.98
11:37:05|27863.33
11:37:06|27863.1
11:37:07|27863.1
11:37:08|27863.04
11:37:09|27863.32
11:37:10|27862.92
11:37:11|27862.93
11:37:12|27863.78
11:37:14|27863.8
11:37:14|27864.03
11:37:15|27863.56
11:37:16|27863.61
11:37:17|27863.97
11:37:18|27863.72
11:37:19|27863.94
11:37:20|27864.09
11:37:21|27863.2
11:37:22|27863.13
11:37:23|27862.33
11:37:24|27862.12
11:37:25|27862.
11:37:26|27862.45
11:37:27|27862.38
11:37:28|27864.31
11:37:29|27864.32
11:37:30|27865.81
11:37:31|27865.54
11:37:32|27865.69
11:37:33|27865.26
11:37:34|27868.77
11:37:35|27867.82
11:37:36|27868.32
11:37:37|27868.46
11:37:38|27868.75
11:37:39|27868.12
11:37:40|27868.6
11:37:41|27871.31
11:37:42|27870.86
11:37:43|27870.23
11:37:44|27870.
11:37:45|27870.08
11:37:47|27871.5
11:37:47|27870.77
11:37:48|27869.04
11:37:49|27872.24
11:37:50|27871.33
11:37:52|27871.89
11:37:53|27871.21
11:37:54|27871.69
11:37:55|27871.87
11:37:56|27872.39
11:37:58|27871.72
11:37:59|27871.72
11:37:59|27871.72
11:38:01|27871.86
11:38:02|27872.3
11:38:03|27872.73
11:38:04|27872.93
11:38:05|27872.44
11:38:06|27872.77
11:38:07|27871.75
11:38:08|27871.39
11:38:09|27872.4
11:38:10|27872.46
11:38:11|27873.85
11:38:12|27873.08
11:38:13|27872.11
11:38:14|27871.83
11:38:15|27871.46
11:38:16|27869.7
11:38:17|27870.34
11:38:18|27870.31
11:38:19|27870.74
11:38:20|27870.41
11:38:21|27870.34
11:38:22|27870.06
11:38:23|27871.86
11:38:24|27869.4
11:38:25|27869.4
11:38:26|27871.22
11:38:27|27871.05
11:38:28|27871.05
11:38:29|27869.4
11:38:30|27870.52
11:38:31|27869.99
11:38:32|27870.8
11:38:33|27870.8
11:38:34|27869.52
11:38:35|27869.52
11:38:36|27870.64
11:38:37|27870.86
11:38:38|27871.32
11:38:39|27870.25
11:38:40|27869.69
11:38:41|27870.22
11:38:42|27870.07
11:38:43|27869.96
11:38:44|27869.46
11:38:45|27869.46
11:38:46|27867.33
11:38:47|27868.01
11:38:48|27868.21
11:38:49|27868.21
11:38:50|27869.43
11:38:51|27869.12
11:38:52|27868.14
11:38:54|27867.32
11:38:55|27867.1
11:38:56|27866.91
11:38:57|27867.27
11:38:58|27867.27
11:38:58|27867.75
11:39:00|27868.32
11:39:01|27869.
11:39:02|27868.33
11:39:03|27868.24
11:39:04|27869.05
11:39:05|27869.05
11:39:06|27870.16
11:39:07|27870.21
11:39:09|27870.07
11:39:10|27869.65
11:39:10|27869.19
11:39:12|27869.48
11:39:12|27869.8
11:39:14|27869.76
11:39:15|27870.2
11:39:16|27870.18
11:39:17|27870.96
11:39:18|27870.96
11:39:19|27871.84
11:39:20|27870.78
11:39:21|27870.8
11:39:22|27870.95
11:39:23|27870.86
11:39:24|27870.57
11:39:25|27870.8
11:39:26|27870.54
11:39:27|27870.01
11:39:28|27870.19
11:39:29|27870.55
11:39:30|27870.19
11:39:31|27870.98
11:39:32|27870.98
11:39:33|27869.52
11:39:34|27869.77
11:39:35|27869.47
11:39:36|27870.76
11:39:37|27869.6
11:39:38|27870.3
11:39:39|27870.73
11:39:40|27871.02
11:39:41|27870.49
11:39:42|27870.5
11:39:43|27869.98
11:39:44|27869.21
11:39:45|27868.68
11:39:46|27868.93
11:39:47|27869.78
11:39:48|27870.37
11:39:49|27870.63
11:39:50|27870.36
11:39:52|27870.94
11:39:52|27870.94
11:39:54|27870.61
11:39:54|27870.82
11:39:56|27871.23
11:39:57|27870.73
11:39:58|27870.8
11:39:59|27870.76
11:40:00|27870.4
11:40:01|27869.03
11:40:03|27868.74
11:40:03|27865.99
11:40:04|27867.71
11:40:05|27867.92
11:40:06|27868.79
11:40:08|27868.2
11:40:09|27868.48
11:40:09|27867.81
11:40:10|27867.82
11:40:12|27868.32
11:40:12|27868.66
11:40:14|27868.1
11:40:14|27868.07
11:40:15|27867.95
11:40:17|27866.
11:40:18|27865.41
11:40:18|27866.04
11:40:19|27866.04
11:40:20|27866.67
11:40:21|27867.23
11:40:23|27867.33
11:40:24|27868.16
11:40:24|27867.49
11:40:25|27866.99
11:40:27|27868.11
11:40:27|27867.48
11:40:28|27867.48
11:40:29|27867.18
11:40:31|27867.18
11:40:32|27867.58
11:40:33|27867.69
11:40:33|27869.52
11:40:34|27868.8
11:40:36|27868.57
11:40:37|27868.86
11:40:38|27869.52
11:40:38|27868.58
11:40:39|27869.36
11:40:41|27868.07
11:40:41|27869.36
11:40:43|27870.01
11:40:43|27869.33
11:40:44|27869.33
11:40:45|27869.41
11:40:46|27870.13
11:40:48|27869.71
11:40:48|27869.35
11:40:50|27869.56
11:40:51|27869.56
11:40:52|27869.61
11:40:53|27868.88
11:40:54|27868.91
11:40:55|27869.19
11:40:56|27869.54
11:40:57|27869.54
11:40:58|27869.54
11:40:59|27867.23
11:41:00|27864.77
11:41:01|27863.87
11:41:02|27864.28
11:41:03|27863.33
11:41:04|27862.81
11:41:05|27863.12
11:41:06|27862.96
11:41:07|27863.53
11:41:08|27863.53
11:41:09|27863.04
11:41:10|27864.18
11:41:11|27864.06
11:41:12|27863.3
11:41:13|27863.78
11:41:14|27863.83
11:41:15|27863.83
11:41:16|27863.44
11:41:17|27863.58
11:41:18|27863.22
11:41:19|27862.76
11:41:20|27862.75
11:41:21|27862.28
11:41:22|27862.11
11:41:23|27861.6
11:41:24|27859.86
11:41:25|27860.72
11:41:26|27860.
11:41:27|27860.
11:41:28|27860.43
11:41:29|27860.43
11:41:30|27859.49
11:41:31|27860.15
11:41:32|27859.75
11:41:33|27859.76
11:41:34|27859.7
11:41:35|27860.26
11:41:36|27859.16
11:41:37|27857.83
11:41:38|27857.82
11:41:39|27856.93
11:41:40|27856.81
11:41:41|27856.81
11:41:42|27856.81
11:41:43|27856.06
11:41:44|27855.82
11:41:45|27856.2
11:41:46|27855.82
11:41:47|27855.71
11:41:48|27855.1
11:41:49|27855.29
11:41:50|27854.73
11:41:51|27856.19
11:41:52|27855.11
11:41:53|27855.
11:41:54|27855.27
11:41:55|27856.44
11:41:57|27857.59
11:41:58|27857.4
11:41:58|27858.24
11:42:00|27857.63
11:42:01|27860.85
11:42:02|27860.61
11:42:02|27861.39
11:42:04|27859.78
11:42:05|27860.44
11:42:06|27860.93
11:42:07|27861.75
11:42:08|27861.16
11:42:09|27860.8
11:42:10|27860.25
11:42:11|27861.54
11:42:12|27861.08
11:42:13|27860.95
11:42:14|27861.13
11:42:15|27860.8
11:42:16|27861.19
11:42:18|27861.19
11:42:19|27861.33
11:42:19|27861.19
11:42:20|27861.67
11:42:22|27861.99
11:42:23|27864.88
11:42:23|27865.8
11:42:24|27865.41
11:42:26|27865.58
11:42:27|27865.23
11:42:27|27866.12
11:42:29|27865.95
11:42:30|27867.67
11:42:30|27867.35
11:42:31|27868.
11:42:33|27868.
11:42:33|27867.48
11:42:35|27869.47
11:42:36|27868.99
11:42:36|27869.69
11:42:38|27869.69
11:42:38|27869.98
11:42:39|27871.73
11:42:41|27870.22
11:42:42|27869.99
11:42:43|27870.33
11:42:44|27869.58
11:42:45|27868.57
11:42:45|27869.16
11:42:46|27868.91
11:42:47|27868.01
11:42:48|27868.
11:42:49|27868.02
11:42:50|27868.43
11:42:51|27868.95
11:42:52|27869.11
11:42:54|27869.14
11:42:54|27869.32
11:42:56|27869.32
11:42:57|27869.32
11:42:58|27866.9
11:42:59|27866.91
11:43:00|27867.04
11:43:01|27866.05
11:43:02|27867.04
11:43:03|27866.36
11:43:04|27865.92
11:43:05|27865.89
11:43:06|27865.85
11:43:07|27865.01
11:43:08|27865.75
11:43:09|27865.45
11:43:10|27864.76
11:43:11|27865.83
11:43:12|27865.69
11:43:13|27866.1
11:43:14|27866.1
11:43:15|27868.75
11:43:16|27867.54
11:43:17|27867.62
11:43:18|27867.6
11:43:19|27867.61
11:43:20|27867.61
11:43:21|27867.74
11:43:22|27867.25
11:43:23|27867.74
11:43:24|27867.74
11:43:25|27867.41
11:43:27|27867.87
11:43:28|27868.05
11:43:29|27867.65
11:43:29|27867.65
11:43:31|27867.65
11:43:31|27867.86
11:43:32|27867.86
11:43:33|27867.86
11:43:34|27868.01
11:43:36|27868.04
11:43:37|27868.03
11:43:38|27868.03
11:43:39|27868.03
11:43:40|27868.03
11:43:41|27867.9
11:43:42|27868.21
11:43:43|27868.33
11:43:44|27868.48
11:43:45|27868.43
11:43:46|27868.41
11:43:47|27868.21
11:43:48|27868.13
11:43:49|27868.13
11:43:50|27867.18
11:43:51|27867.17
11:43:52|27866.66
11:43:53|27866.68
11:43:54|27866.68
11:43:55|27865.69
11:43:56|27866.51
11:43:57|27866.65
11:43:59|27866.65
11:44:00|27867.51
11:44:01|27866.45
11:44:02|27863.55
11:44:03|27863.14
11:44:04|27862.62
11:44:05|27863.
11:44:06|27862.54
11:44:07|27863.04
11:44:08|27863.51
11:44:09|27863.51
11:44:10|27863.25
11:44:12|27860.84
11:44:12|27861.41
11:44:13|27861.29
11:44:14|27861.88
11:44:15|27861.88
11:44:17|27862.16
11:44:18|27861.84
11:44:18|27861.67
11:44:19|27861.97
11:44:20|27861.34
11:44:22|27862.03
11:44:23|27862.4
11:44:24|27862.1
11:44:25|27862.1
11:44:26|27862.12
11:44:26|27862.16
11:44:27|27862.01
11:44:29|27862.02
11:44:30|27863.05
11:44:30|27863.05
11:44:31|27862.01
11:44:33|27862.3
11:44:33|27862.43
11:44:34|27862.73
11:44:36|27862.73
11:44:37|27862.74
11:44:37|27862.74
11:44:38|27862.38
11:44:39|27862.01
11:44:40|27862.01
11:44:41|27861.88
11:44:42|27861.88
11:44:44|27862.21
11:44:44|27861.72
11:44:45|27861.5
11:44:46|27861.07
11:44:47|27861.07
11:44:49|27861.07
11:44:50|27861.81
11:44:50|27861.81
11:44:52|27862.15
11:44:52|27862.15
11:44:54|27861.68
11:44:55|27862.15
11:44:56|27862.14
11:44:56|27862.02
11:44:58|27862.02
11:44:59|27861.44
11:45:00|27861.44
11:45:01|27861.41
11:45:02|27858.72
11:45:03|27859.03
11:45:05|27860.45
11:45:05|27859.18
11:45:07|27860.18
11:45:07|27860.28
11:45:08|27860.27
11:45:09|27859.61
11:45:10|27857.96
11:45:11|27857.62
11:45:12|27859.32
11:45:13|27858.17
11:45:14|27858.31
11:45:16|27858.13
11:45:16|27858.11
11:45:18|27858.11
11:45:19|27858.11
11:45:20|27858.11
11:45:21|27858.01
11:45:22|27858.61
11:45:23|27859.03
11:45:24|27857.9
11:45:25|27855.95
11:45:26|27856.38
11:45:27|27856.38
11:45:28|27857.38
11:45:29|27856.08
11:45:30|27855.81
11:45:31|27857.39
11:45:32|27856.41
11:45:33|27856.52
11:45:34|27857.12
11:45:35|27857.58
11:45:36|27857.79
11:45:37|27857.21
11:45:38|27857.33
11:45:39|27856.99
11:45:40|27857.31
11:45:42|27857.43
11:45:42|27857.9
11:45:43|27858.06
11:45:44|27857.79
11:45:45|27857.43
11:45:46|27857.78
11:45:47|27856.93
11:45:48|27857.64
11:45:49|27857.31
11:45:50|27857.17
11:45:51|27857.61
11:45:52|27857.61
11:45:53|27857.32
11:45:54|27856.41
11:45:55|27856.88
11:45:56|27857.95
11:45:57|27856.77
11:45:58|27857.6
11:46:00|27858.27
11:46:01|27857.52
11:46:02|27857.51
11:46:04|27858.59
11:46:04|27858.59
11:46:05|27857.74
11:46:06|27858.3
11:46:07|27858.33
11:46:08|27857.98
11:46:09|27859.19
11:46:10|27861.07
11:46:11|27861.79
11:46:12|27861.4
11:46:13|27860.69
11:46:14|27860.69
11:46:15|27860.48
11:46:16|27860.48
11:46:17|27861.28
11:46:18|27861.77
11:46:19|27861.66
11:46:20|27861.38
11:46:21|27861.25
11:46:22|27861.33
11:46:23|27861.21
11:46:25|27861.55
11:46:26|27861.55
11:46:27|27861.16
11:46:28|27861.28
11:46:29|27861.22
11:46:29|27861.22
11:46:30|27861.15
11:46:32|27862.23
11:46:32|27861.37
11:46:34|27861.37
11:46:35|27861.87
11:46:36|27861.74
11:46:37|27862.45
11:46:39|27862.92
11:46:40|27862.02
11:46:40|27860.48
11:46:41|27863.87
11:46:42|27863.19
11:46:44|27863.4
11:46:45|27864.56
11:46:46|27863.55
11:46:47|27862.78
11:46:48|27863.12
11:46:48|27863.26
11:46:50|27863.26
11:46:51|27863.26
11:46:51|27862.92
11:46:53|27862.65
11:46:53|27862.59
11:46:55|27862.59
11:46:55|27862.59
11:46:57|27862.81
11:46:57|27862.98
11:46:58|27862.98
11:46:59|27863.07
11:47:01|27861.67
11:47:01|27861.96
11:47:03|27862.24
11:47:04|27861.52
11:47:05|27861.52
11:47:06|27862.5
11:47:07|27861.76
11:47:08|27861.3
11:47:09|27861.63
11:47:10|27861.1
11:47:11|27861.38
11:47:12|27861.38
11:47:13|27861.38
11:47:14|27861.38
11:47:15|27861.38
11:47:16|27861.38
11:47:17|27862.5
11:47:18|27862.5
11:47:19|27861.23
11:47:20|27858.58
11:47:21|27859.04
11:47:22|27859.37
11:47:23|27858.88
11:47:24|27857.51
11:47:25|27857.51
11:47:26|27857.51
11:47:27|27857.54
11:47:28|27858.
11:47:29|27857.98
11:47:30|27857.54
11:47:31|27858.21
11:47:32|27858.53
11:47:33|27858.62
11:47:34|27857.68
11:47:35|27857.33
11:47:37|27857.72
11:47:37|27858.57
11:47:38|27858.14
11:47:39|27858.9
11:47:41|27857.74
11:47:42|27857.96
11:47:42|27857.96
11:47:44|27857.4
11:47:45|27857.67
11:47:46|27857.23
11:47:47|27859.98
11:47:47|27860.29
11:47:49|27860.85
11:47:50|27861.08
11:47:50|27861.86
11:47:52|27861.8
11:47:52|27861.8
11:47:54|27863.18
11:47:55|27862.4
11:47:56|27862.16
11:47:57|27862.92
11:47:58|27862.9
11:47:59|27863.02
11:48:00|27863.39
11:48:01|27861.93
11:48:03|27861.66
11:48:04|27862.46
11:48:04|27861.93
11:48:06|27862.15
11:48:06|27861.21
11:48:08|27861.34
11:48:09|27861.84
11:48:10|27862.07
11:48:11|27862.93
11:48:12|27862.73
11:48:13|27862.65
11:48:14|27862.75
11:48:14|27862.61
11:48:16|27862.68
11:48:17|27862.93
11:48:18|27863.06
11:48:19|27864.21
11:48:20|27862.77
11:48:21|27862.77
11:48:22|27863.35
11:48:23|27863.35
11:48:24|27863.08
11:48:25|27862.07
11:48:26|27861.96
11:48:27|27862.48
11:48:28|27862.8
11:48:29|27863.77
11:48:30|27863.15
11:48:31|27867.3
11:48:32|27869.28
11:48:33|27868.96
11:48:34|27869.27
11:48:35|27871.09
11:48:36|27869.11
11:48:37|27870.52
11:48:38|27871.86
11:48:39|27872.73
11:48:40|27870.77
11:48:41|27873.26
11:48:42|27873.29
11:48:43|27873.33
11:48:44|27872.55
11:48:45|27873.23
11:48:46|27873.2
11:48:47|27874.86
11:48:48|27875.69
11:48:49|27875.14
11:48:50|27872.34
11:48:52|27871.78
11:48:52|27871.78
11:48:53|27872.07
11:48:54|27872.1
11:48:56|27872.06
11:48:57|27874.29
11:48:57|27873.46
11:48:58|27873.33
11:48:59|27873.5
11:49:01|27873.76
11:49:02|27873.67
11:49:04|27873.74
11:49:05|27874.14
11:49:05|27874.82
11:49:06|27873.96
11:49:08|27873.13
11:49:09|27873.63
11:49:10|27874.05
11:49:10|27873.32
11:49:12|27873.5
11:49:12|27874.77
11:49:13|27873.75
11:49:15|27874.5
11:49:16|27874.5
11:49:16|27875.44
11:49:17|27875.44
11:49:19|27875.3
11:49:20|27875.22
11:49:20|27875.67
11:49:22|27876.02
11:49:23|27875.2
11:49:24|27874.9
11:49:25|27874.77
11:49:25|27874.32
11:49:27|27874.17
11:49:28|27873.99
11:49:29|27874.52
11:49:30|27874.52
11:49:30|27874.64
11:49:31|27874.12
11:49:32|27874.58
11:49:33|27874.69
11:49:35|27874.19
11:49:36|27875.36
11:49:36|27875.38
11:49:38|27874.98
11:49:38|27874.25
11:49:40|27874.06
11:49:40|27876.67
11:49:41|27875.27
11:49:42|27875.08
11:49:43|27874.95
11:49:45|27874.93
11:49:46|27874.6
11:49:46|27874.99
11:49:48|27875.17
11:49:49|27875.34
11:49:50|27875.18
11:49:51|27875.23
11:49:52|27872.19
11:49:53|27872.56
11:49:54|27872.48
11:49:55|27872.28
11:49:56|27872.58
11:49:57|27871.18
11:49:58|27870.55
11:49:59|27871.37
11:50:01|27871.23
11:50:01|27873.47
11:50:03|27873.21
11:50:04|27873.46
11:50:06|27872.44
11:50:06|27871.81
11:50:07|27872.06
11:50:08|27872.61
11:50:09|27872.11
11:50:10|27871.96
11:50:11|27872.26
11:50:12|27869.83
11:50:13|27870.23
11:50:14|27870.35
11:50:15|27869.05
11:50:17|27870.11
11:50:18|27870.24
11:50:19|27870.33
11:50:19|27870.33
11:50:21|27870.35
11:50:22|27870.34
11:50:23|27872.31
11:50:24|27872.06
11:50:25|27872.06
11:50:26|27877.64
11:50:27|27878.09
11:50:28|27878.94
11:50:29|27878.83
11:50:30|27878.75
11:50:31|27878.86
11:50:32|27878.87
11:50:33|27878.66
11:50:34|27878.53
11:50:35|27877.
11:50:36|27878.58
11:50:37|27878.6
11:50:39|27878.94
11:50:39|27879.24
11:50:40|27879.19
11:50:41|27879.33
11:50:42|27878.33
11:50:43|27878.19
11:50:44|27869.09
11:50:45|27867.84
11:50:46|27865.85
11:50:47|27866.08
11:50:49|27865.54
11:50:49|27866.56
11:50:50|27866.13
11:50:51|27866.45
11:50:52|27865.32
11:50:53|27861.62
11:50:54|27860.16
11:50:55|27860.01
11:50:56|27860.42
11:50:57|27860.43
11:50:58|27860.26
11:50:59|27858.36
11:51:00|27857.92
11:51:01|27858.6
11:51:02|27858.04
11:51:03|27858.46
11:51:05|27858.48
11:51:06|27857.48
11:51:07|27857.65
11:51:08|27857.43
11:51:10|27857.16
11:51:10|27856.9
11:51:11|27857.43
11:51:12|27856.31
11:51:14|27856.8
11:51:14|27856.85
11:51:16|27855.68
11:51:16|27856.62
11:51:17|27857.36
11:51:18|27856.82
11:51:20|27857.6
11:51:20|27857.03
11:51:22|27857.8
11:51:22|27856.95
11:51:23|27856.95
11:51:25|27857.92
11:51:25|27857.61
11:51:26|27857.99
11:51:27|27857.99
11:51:29|27856.16
11:51:29|27856.16
11:51:30|27855.64
11:51:32|27856.02
11:51:32|27855.84
11:51:33|27854.85
11:51:34|27854.85
11:51:35|27854.85
11:51:36|27854.74
11:51:37|27854.35
11:51:38|27854.29
11:51:40|27852.01
11:51:40|27851.64
11:51:41|27852.04
11:51:42|27851.38
11:51:43|27851.18
11:51:44|27850.98
11:51:45|27851.21
11:51:46|27850.97
11:51:47|27850.18
11:51:48|27849.95
11:51:50|27849.51
11:51:51|27849.57
11:51:52|27848.
11:51:52|27848.32
11:51:54|27847.7
11:51:54|27847.62
11:51:55|27847.62
11:51:57|27847.47
11:51:58|27848.76
11:51:59|27847.97
11:52:00|27848.75
11:52:01|27848.19
11:52:02|27848.86
11:52:03|27847.83
11:52:05|27852.97
11:52:06|27852.89
11:52:06|27852.87
11:52:08|27857.55
11:52:09|27857.42
11:52:10|27857.29
11:52:11|27858.05
11:52:12|27859.
11:52:13|27857.76
11:52:14|27857.76
11:52:15|27858.3
11:52:16|27857.89
11:52:17|27858.59
11:52:18|27857.64
11:52:19|27857.06
11:52:20|27857.2
11:52:21|27857.05
11:52:22|27857.62
11:52:23|27857.53
11:52:24|27857.53
11:52:25|27857.18
11:52:26|27857.86
11:52:27|27857.4
11:52:28|27857.87
11:52:29|27857.87
11:52:30|27857.87
11:52:32|27858.2
11:52:32|27858.2
11:52:33|27858.2
11:52:34|27856.78
11:52:35|27857.38
11:52:36|27856.97
11:52:37|27856.89
11:52:38|27859.53
11:52:39|27859.9
11:52:40|27859.83
11:52:42|27859.2
11:52:43|27859.2
11:52:44|27859.08
11:52:44|27858.5
11:52:46|27859.29
11:52:47|27858.45
11:52:47|27859.23
11:52:48|27859.59
11:52:50|27860.03
11:52:51|27859.67
11:52:51|27858.92
11:52:52|27858.19
11:52:54|27858.07
11:52:55|27857.16
11:52:56|27856.8
11:52:57|27857.92
11:52:57|27858.06
11:52:58|27858.06
11:53:00|27858.44
11:53:01|27858.34
11:53:02|27859.19
11:53:02|27860.11
11:53:03|27860.38
11:53:04|27860.38
11:53:05|27860.38
11:53:07|27860.58
11:53:08|27860.58
11:53:09|27860.65
11:53:10|27860.38
11:53:11|27860.26
11:53:12|27859.5
11:53:13|27859.12
11:53:15|27858.73
11:53:16|27858.62
11:53:17|27860.27
11:53:18|27860.
11:53:18|27859.91
11:53:20|27859.21
11:53:20|27859.21
11:53:21|27859.78
11:53:23|27858.77
11:53:24|27859.24
11:53:25|27859.07
11:53:26|27859.65
11:53:27|27860.37
11:53:28|27860.37
11:53:29|27860.37
11:53:30|27860.23
11:53:31|27860.38
11:53:32|27860.25
11:53:33|27859.8
11:53:34|27858.79
11:53:35|27857.93
11:53:36|27855.16
11:53:37|27853.17
11:53:38|27851.8
11:53:39|27851.95
11:53:40|27852.
11:53:41|27853.01
11:53:42|27853.49
11:53:43|27851.21
11:53:44|27852.
11:53:45|27851.34
11:53:46|27851.34
11:53:47|27853.5
11:53:48|27853.5
11:53:50|27853.94
11:53:50|27853.63
11:53:51|27853.61
11:53:52|27853.96
11:53:53|27853.96
11:53:54|27853.
11:53:55|27853.
11:53:56|27854.08
11:53:57|27854.22
11:53:58|27853.87
11:53:59|27855.51
11:54:00|27854.82
11:54:01|27855.04
11:54:02|27855.73
11:54:03|27855.07
11:54:05|27855.07
11:54:06|27854.27
11:54:07|27853.22
11:54:08|27853.63
11:54:09|27853.63
11:54:11|27853.43
11:54:11|27854.05
11:54:12|27853.6
11:54:13|27853.6
11:54:14|27853.28
11:54:15|27853.3
11:54:16|27853.3
11:54:18|27852.58
11:54:18|27852.27
11:54:19|27852.06
11:54:20|27852.39
11:54:21|27852.01
11:54:22|27852.27
11:54:23|27852.31
11:54:24|27852.01
11:54:25|27852.42
11:54:26|27852.42
11:54:27|27852.76
11:54:29|27854.3
11:54:29|27854.05
11:54:30|27854.18
11:54:31|27852.25
11:54:32|27853.04
11:54:34|27853.55
11:54:34|27853.43
11:54:35|27854.57
11:54:36|27854.08
11:54:37|27852.31
11:54:38|27852.15
11:54:39|27848.
11:54:40|27843.51
11:54:41|27842.74
11:54:42|27841.26
11:54:43|27839.16
11:54:44|27838.72
11:54:45|27836.95
11:54:46|27838.92
11:54:47|27840.32
11:54:48|27841.17
11:54:49|27840.56
11:54:50|27841.18
11:54:51|27841.54
11:54:52|27841.66
11:54:53|27841.61
11:54:54|27841.76
11:54:55|27841.74
11:54:57|27841.61
11:54:57|27842.73
11:54:58|27842.24
11:54:59|27841.61
11:55:00|27842.09
11:55:02|27842.17
11:55:02|27842.01
11:55:03|27840.99
11:55:04|27838.35
11:55:05|27837.96
11:55:06|27840.81
11:55:07|27840.
11:55:09|27841.27
11:55:10|27841.27
11:55:11|27841.12
11:55:12|27840.08
11:55:13|27840.57
11:55:14|27840.85
11:55:15|27840.9
11:55:16|27840.63
11:55:17|27841.22
11:55:18|27840.87
11:55:19|27840.04
11:55:20|27840.12
11:55:21|27840.12
11:55:22|27841.57
11:55:23|27839.59
11:55:24|27839.95
11:55:25|27839.94
11:55:26|27841.11
11:55:27|27842.02
11:55:28|27842.61
11:55:29|27841.73
11:55:31|27842.41
11:55:32|27841.22
11:55:32|27843.5
11:55:34|27841.87
11:55:35|27842.13
11:55:36|27843.05
11:55:36|27842.4
11:55:37|27841.99
11:55:39|27839.94
11:55:39|27839.06
11:55:41|27838.15
11:55:42|27838.77
11:55:43|27838.17
11:55:44|27838.58
11:55:45|27838.5
11:55:46|27839.41
11:55:47|27838.98
11:55:48|27840.24
11:55:49|27840.26
11:55:50|27840.1
11:55:51|27839.86
11:55:52|27840.13
11:55:53|27839.37
11:55:54|27839.8
11:55:55|27839.95
11:55:56|27839.74
11:55:57|27839.53
11:55:58|27840.14
11:55:59|27839.95
11:56:00|27843.22
11:56:01|27845.72
11:56:02|27846.09
11:56:03|27845.9
11:56:04|27845.
11:56:05|27844.01
11:56:06|27844.08
11:56:07|27846.23
11:56:08|27845.42
11:56:10|27844.32
11:56:11|27844.3
11:56:12|27843.52
11:56:14|27844.55
11:56:14|27844.48
11:56:15|27845.82
11:56:16|27846.73
11:56:17|27842.24
11:56:18|27840.87
11:56:19|27840.17
11:56:20|27839.58
11:56:21|27838.61
11:56:22|27838.69
11:56:23|27838.91
11:56:24|27837.43
11:56:25|27837.9
11:56:26|27837.86
11:56:28|27838.
11:56:28|27838.28
11:56:29|27837.55
11:56:30|27839.28
11:56:31|27839.42
11:56:32|27839.17
11:56:33|27839.3
11:56:34|27839.
11:56:35|27838.83
11:56:36|27838.98
11:56:37|27838.34
11:56:38|27835.96
11:56:39|27836.97
11:56:40|27836.65
11:56:41|27837.93
11:56:42|27837.47
11:56:43|27837.47
11:56:44|27837.29
11:56:45|27841.03
11:56:46|27842.12
11:56:47|27841.75
11:56:48|27840.08
11:56:49|27839.38
11:56:50|27840.64
11:56:51|27840.04
11:56:52|27840.96
11:56:53|27841.49
11:56:54|27841.16
11:56:55|27842.16
11:56:56|27840.12
11:56:58|27840.57
11:56:58|27840.42
11:56:59|27840.97
11:57:00|27841.29
11:57:01|27841.73
11:57:03|27842.19
11:57:03|27842.38
11:57:05|27842.56
11:57:05|27841.59
11:57:06|27841.5
11:57:07|27841.5
11:57:08|27840.21
11:57:09|27840.45
11:57:10|27839.79
11:57:12|27839.79
11:57:12|27839.92
11:57:13|27839.93
11:57:14|27840.02
11:57:15|27840.14
11:57:16|27841.04
11:57:17|27841.96
11:57:19|27840.57
11:57:19|27842.02
11:57:20|27842.09
11:57:21|27844.79
11:57:23|27845.22
11:57:23|27847.29
11:57:24|27846.42
11:57:26|27846.43
11:57:26|27846.82
11:57:27|27845.71
11:57:28|27846.9
11:57:30|27846.
11:57:30|27847.26
11:57:32|27846.87
11:57:32|27847.19
11:57:34|27847.19
11:57:35|27846.31
11:57:36|27846.4
11:57:37|27846.5
11:57:38|27844.
11:57:39|27844.89
11:57:40|27845.88
11:57:41|27845.47
11:57:42|27845.75
11:57:43|27845.75
11:57:44|27845.75
11:57:45|27845.88
11:57:45|27845.66
11:57:47|27845.44
11:57:48|27845.44
11:57:49|27846.06
11:57:50|27846.95
11:57:50|27846.95
11:57:52|27845.58
11:57:53|27846.28
11:57:54|27846.4
11:57:55|27846.16
11:57:56|27846.16
11:57:57|27846.62
11:57:58|27846.16
11:57:59|27847.07
11:58:00|27847.07
11:58:01|27846.93
11:58:02|27847.36
11:58:03|27847.82
11:58:04|27847.22
11:58:05|27847.4
11:58:06|27845.11
11:58:07|27844.69
11:58:08|27845.09
11:58:09|27841.35
11:58:10|27840.
11:58:12|27840.45
11:58:13|27840.16
11:58:14|27840.17
11:58:15|27839.66
11:58:16|27839.19
11:58:18|27840.61
11:58:18|27840.12
11:58:20|27841.68
11:58:20|27841.67
11:58:21|27840.91
11:58:22|27840.02
11:58:23|27840.53
11:58:25|27840.61
11:58:26|27840.54
11:58:27|27840.95
11:58:27|27840.99
11:58:29|27840.42
11:58:30|27840.
11:58:31|27839.7
11:58:32|27839.99
11:58:32|27840.32
11:58:34|27840.
11:58:34|27840.
11:58:36|27839.75
11:58:37|27840.81
11:58:38|27838.93
11:58:39|27839.92
11:58:40|27840.33
11:58:41|27841.4
11:58:42|27841.85
11:58:43|27841.35
11:58:44|27841.14
11:58:45|27839.15
11:58:46|27839.18
11:58:47|27837.34
11:58:48|27837.94
11:58:49|27837.83
11:58:50|27838.2
11:58:51|27840.77
11:58:52|27840.15
11:58:53|27839.71
11:58:54|27839.05
11:58:56|27839.05
11:58:57|27840.
11:58:57|27840.24
11:58:59|27840.15
11:58:59|27840.06
11:59:00|27840.17
11:59:02|27840.62
11:59:02|27842.37
11:59:03|27841.04
11:59:05|27841.57
11:59:05|27840.86
11:59:06|27837.62
11:59:07|27837.16
11:59:09|27835.28
11:59:10|27836.37
11:59:11|27836.71
11:59:12|27837.
11:59:13|27837.66
11:59:14|27837.7
11:59:16|27837.86
11:59:16|27838.42
11:59:17|27837.88
11:59:18|27837.54
11:59:19|27837.54
11:59:20|27838.34
11:59:22|27838.59
11:59:22|27837.81
11:59:23|27837.19
11:59:24|27836.41
11:59:25|27835.74
11:59:26|27835.87
11:59:27|27838.87
11:59:28|27838.49
11:59:29|27838.05
11:59:30|27838.08
11:59:31|27835.79
11:59:32|27835.3
11:59:33|27835.02
11:59:34|27834.96
11:59:35|27836.16
11:59:36|27835.25
11:59:37|27834.49
11:59:38|27834.91
11:59:39|27834.1
11:59:40|27834.92
11:59:41|27835.22
11:59:42|27836.16
11:59:43|27836.48
11:59:44|27836.51
11:59:45|27837.24
11:59:46|27836.66
11:59:47|27836.49
11:59:48|27836.73
11:59:49|27836.35
11:59:50|27836.17
11:59:51|27836.78
11:59:52|27837.24
11:59:53|27836.74
11:59:54|27837.87
11:59:56|27837.76
11:59:57|27837.26
11:59:58|27837.94
11:59:59|27835.1
11:59:59|27836.38
12:00:01|27836.64
12:00:02|27835.88
12:00:02|27834.25
12:00:04|27831.65
12:00:05|27830.06
12:00:06|27830.38
12:00:07|27830.28
12:00:08|27830.32
12:00:09|27829.04
12:00:10|27829.15
12:00:11|27830.09
12:00:12|27829.38
12:00:13|27831.43
12:00:15|27830.28
12:00:16|27829.91
12:00:17|27827.83
12:00:18|27827.4
12:00:19|27827.63
12:00:19|27827.72
12:00:21|27832.
12:00:22|27833.07
12:00:23|27834.28
12:00:24|27835.55
12:00:25|27835.55
12:00:26|27834.06
12:00:27|27833.6
12:00:27|27833.65
12:00:29|27833.52
12:00:30|27834.01
12:00:31|27834.01
12:00:32|27832.5
12:00:32|27834.73
12:00:34|27833.47
12:00:35|27833.45
12:00:36|27833.56
12:00:37|27834.4
12:00:38|27836.
12:00:39|27836.84
12:00:40|27835.59
12:00:41|27836.89
12:00:42|27837.02
12:00:43|27835.58
12:00:44|27836.69
12:00:45|27836.54
12:00:46|27835.23
12:00:47|27836.44
12:00:47|27835.99
12:00:49|27835.72
12:00:49|27835.47
12:00:51|27835.82
12:00:52|27836.8
12:00:53|27836.14
12:00:54|27836.72
12:00:55|27840.05
12:00:56|27837.12
12:00:56|27839.27
12:00:58|27837.88
12:00:59|27838.76
12:01:00|27837.17
12:01:01|27837.88
12:01:01|27836.64
12:01:03|27837.66
12:01:04|27837.48
12:01:05|27837.8
12:01:06|27838.31
12:01:08|27836.56
12:01:08|27837.76
12:01:09|27836.73
12:01:10|27837.51
12:01:11|27837.26
12:01:12|27836.86
12:01:13|27837.35
12:01:15|27838.13
12:01:17|27837.18
12:01:17|27837.13
12:01:18|27836.12
12:01:19|27834.67
12:01:21|27836.27
12:01:21|27836.08
12:01:23|27835.09
12:01:24|27834.57
12:01:25|27834.31
12:01:26|27833.87
12:01:26|27833.86
12:01:27|27835.51
12:01:28|27836.17
12:01:29|27836.76
12:01:31|27836.51
12:01:32|27834.83
12:01:34|27836.6
12:01:35|27837.05
12:01:35|27837.05
12:01:36|27837.05
12:01:37|27836.54
12:01:38|27835.32
12:01:40|27835.86
12:01:41|27833.54
12:01:42|27833.49
12:01:43|27833.44
12:01:44|27833.71
12:01:45|27833.46
12:01:46|27834.39
12:01:47|27834.04
12:01:48|27833.92
12:01:49|27834.43
12:01:50|27834.64
12:01:51|27834.01
12:01:52|27834.12
12:01:53|27834.87
12:01:54|27834.73
12:01:55|27834.68
12:01:56|27834.59
12:01:57|27834.59
12:01:58|27833.74
12:01:59|27833.89
12:02:00|27834.09
12:02:01|27834.58
12:02:02|27833.82
12:02:03|27832.15
12:02:04|27831.97
12:02:05|27830.46
12:02:06|27831.08
12:02:07|27831.71
12:02:08|27831.39
12:02:09|27831.33
12:02:11|27830.54
12:02:11|27830.22
12:02:12|27828.61
12:02:13|27828.55
12:02:14|27829.54
12:02:16|27830.04
12:02:17|27830.12
12:02:18|27830.19
12:02:19|27833.
12:02:20|27829.72
12:02:21|27828.16
12:02:22|27827.96
12:02:23|27828.13
12:02:24|27828.09
12:02:26|27830.24
12:02:26|27830.86
12:02:28|27830.56
12:02:28|27831.13
12:02:30|27831.42
12:02:31|27831.93
12:02:31|27832.98
12:02:32|27832.19
12:02:34|27830.57
12:02:35|27830.67
12:02:36|27831.16
12:02:36|27833.49
12:02:37|27832.58
12:02:38|27831.94
12:02:40|27831.5
12:02:41|27830.19
12:02:42|27829.56
12:02:43|27828.91
12:02:44|27828.6
12:02:45|27828.89
12:02:46|27829.23
12:02:46|27830.35
12:02:48|27830.23
12:02:48|27830.35
12:02:49|27830.34
12:02:51|27830.42
12:02:52|27830.8
12:02:52|27830.7
12:02:54|27829.81
12:02:54|27829.8
12:02:56|27829.48
12:02:57|27830.66
12:02:58|27831.58
12:02:58|27831.26
12:03:00|27830.12
12:03:00|27831.72
12:03:02|27832.78
12:03:02|27831.55
12:03:04|27830.09
12:03:05|27828.69
12:03:06|27830.13
12:03:06|27830.34
12:03:07|27830.69
12:03:08|27829.69
12:03:10|27829.03
12:03:10|27828.81
12:03:11|27828.81
12:03:13|27829.55
12:03:14|27829.41
12:03:15|27829.41
12:03:16|27829.49
12:03:18|27831.06
12:03:18|27832.07
12:03:19|27831.58
12:03:20|27831.28
12:03:21|27831.45
12:03:22|27830.61
12:03:24|27829.24
12:03:25|27829.14
12:03:26|27828.86
12:03:26|27830.75
12:03:27|27830.65
12:03:29|27833.24
12:03:30|27833.88
12:03:31|27832.37
12:03:32|27832.55
12:03:33|27831.98
12:03:34|27831.98
12:03:35|27831.97
12:03:36|27831.64
12:03:37|27832.11
12:03:38|27831.67
12:03:39|27832.12
12:03:40|27831.88
12:03:40|27830.95
12:03:42|27831.75
12:03:43|27831.97
12:03:43|27831.83
12:03:45|27832.49
12:03:46|27831.45
12:03:47|27835.64
12:03:47|27834.57
12:03:49|27833.45
12:03:50|27834.1
12:03:51|27833.62
12:03:52|27834.76
12:03:53|27833.66
12:03:54|27835.26
12:03:55|27833.31
12:03:56|27832.17
12:03:57|27834.29
12:03:58|27834.29
12:03:59|27833.75
12:04:00|27834.6
12:04:01|27834.55
12:04:02|27835.17
12:04:03|27834.67
12:04:04|27835.16
12:04:05|27835.12
12:04:06|27833.68
12:04:07|27835.04
12:04:08|27834.86
12:04:09|27832.82
12:04:10|27834.97
12:04:11|27834.96
12:04:12|27835.19
12:04:13|27835.05
12:04:14|27833.71
12:04:15|27832.84
12:04:16|27834.7
12:04:17|27835.44
12:04:19|27834.76
12:04:20|27834.73
12:04:21|27834.19
12:04:23|27837.43
12:04:24|27836.32
12:04:25|27838.8
12:04:26|27839.69
12:04:27|27839.53
12:04:28|27839.83
12:04:29|27838.03
12:04:29|27838.2
12:04:31|27839.58
12:04:32|27839.65
12:04:33|27839.55
12:04:34|27838.97
12:04:35|27839.32
12:04:36|27839.59
12:04:37|27838.
12:04:37|27839.05
12:04:39|27841.62
12:04:40|27840.49
12:04:41|27840.79
12:04:42|27841.73
12:04:43|27841.73
12:04:44|27841.43
12:04:45|27841.76
12:04:46|27841.08
12:04:47|27842.04
12:04:48|27840.02
12:04:49|27841.99
12:04:50|27841.99
12:04:51|27842.19
12:04:52|27841.99
12:04:53|27841.9
12:04:54|27841.95
12:04:55|27841.89
12:04:56|27840.
12:04:57|27844.21
12:04:58|27843.86
12:04:59|27842.2
12:05:00|27842.84
12:05:01|27843.67
12:05:02|27844.73
12:05:04|27843.37
12:05:05|27843.87
12:05:05|27843.33
12:05:06|27843.98
12:05:08|27844.7
12:05:08|27844.49
12:05:10|27844.14
12:05:11|27844.3
12:05:12|27843.38
12:05:13|27844.62
12:05:14|27844.62
12:05:15|27842.49
12:05:15|27843.25
12:05:17|27843.04
12:05:17|27843.91
12:05:19|27844.84
12:05:21|27843.95
12:05:21|27843.33
12:05:22|27844.28
12:05:23|27844.49
12:05:26|27845.9
12:05:27|27843.62
12:05:28|27841.69
12:05:29|27842.06
12:05:30|27842.38
12:05:31|27841.58
12:05:32|27842.03
12:05:33|27841.56
12:05:34|27841.67
12:05:35|27840.35
12:05:36|27839.71
12:05:37|27840.76
12:05:38|27838.7
12:05:39|27840.3
12:05:40|27840.24
12:05:41|27839.65
12:05:41|27839.65
12:05:43|27840.24
12:05:44|27839.72
12:05:45|27839.72
12:05:46|27839.41
12:05:47|27842.17
12:05:48|27842.12
12:05:49|27842.12
12:05:50|27842.12
12:05:51|27841.65
12:05:52|27842.
12:05:53|27842.
12:05:54|27842.63
12:05:55|27842.63
12:05:56|27843.41
12:05:57|27843.05
12:05:58|27843.52
12:05:59|27844.05
12:06:00|27843.75
12:06:01|27844.29
12:06:02|27844.2
12:06:03|27843.33
12:06:04|27842.
12:06:05|27843.72
12:06:06|27843.94
12:06:07|27844.95
12:06:08|27842.
12:06:09|27844.18
12:06:10|27844.22
12:06:11|27844.04
12:06:12|27844.98
12:06:13|27844.02
12:06:14|27843.92
12:06:15|27843.71
12:06:16|27843.42
12:06:17|27843.96
12:06:18|27843.96
12:06:19|27844.09
12:06:21|27843.9
12:06:21|27843.74
12:06:23|27844.18
12:06:24|27843.79
12:06:25|27844.48
12:06:26|27842.73
12:06:27|27842.73
12:06:28|27844.5
12:06:29|27842.
12:06:30|27843.99
12:06:31|27844.69
12:06:32|27842.77
12:06:33|27848.02
12:06:34|27846.29
12:06:35|27846.8
12:06:36|27848.
12:06:37|27846.27
12:06:38|27846.84
12:06:39|27846.84
12:06:40|27846.84
12:06:41|27846.58
12:06:42|27847.8
12:06:43|27847.42
12:06:44|27847.47
12:06:45|27848.04
12:06:46|27846.83
12:06:47|27847.73
12:06:48|27846.33
12:06:49|27847.84
12:06:50|27846.72
12:06:51|27846.72
12:06:52|27847.12
12:06:53|27846.51
12:06:54|27845.9
12:06:55|27845.27
12:06:56|27845.89
12:06:57|27846.65
12:06:58|27846.
12:06:59|27844.72
12:07:00|27845.47
12:07:02|27845.64
12:07:02|27846.24
12:07:03|27846.24
12:07:04|27846.
12:07:05|27845.89
12:07:06|27845.56
12:07:07|27846.05
12:07:08|27845.26
12:07:09|27845.58
12:07:10|27846.24
12:07:11|27845.85
12:07:12|27846.09
12:07:13|27845.85
12:07:14|27845.77
12:07:15|27845.12
12:07:16|27845.
12:07:17|27846.22
12:07:18|27845.99
12:07:19|27846.15
12:07:21|27852.45
12:07:22|27853.34
12:07:23|27853.34
12:07:24|27852.89
12:07:25|27852.75
12:07:26|27853.12
12:07:27|27852.73
12:07:28|27853.79
12:07:29|27853.36
12:07:30|27854.17
12:07:31|27852.51
12:07:32|27854.9
12:07:33|27853.63
12:07:34|27853.63
12:07:35|27853.58
12:07:36|27853.78
12:07:37|27854.
12:07:38|27854.33
12:07:39|27854.67
12:07:40|27855.29
12:07:41|27855.07
12:07:42|27856.01
12:07:43|27856.62
12:07:44|27857.25
12:07:45|27857.15
12:07:46|27858.18
12:07:47|27858.27
12:07:48|27857.26
12:07:49|27856.38
12:07:50|27857.32
12:07:51|27857.57
12:07:52|27856.95
12:07:53|27858.19
12:07:54|27856.94
12:07:56|27857.54
12:07:56|27857.54
12:07:57|27858.05
12:07:58|27857.58
12:07:59|27858.61
12:08:00|27857.57
12:08:01|27858.14
12:08:02|27858.6
12:08:03|27857.41
12:08:04|27856.73
12:08:05|27856.11
12:08:06|27857.17
12:08:07|27857.77
12:08:08|27856.75
12:08:09|27857.27
12:08:10|27857.35
12:08:11|27856.93
12:08:13|27858.69
12:08:13|27857.92
12:08:14|27859.1
12:08:15|27857.87
12:08:16|27858.38
12:08:18|27858.85
12:08:18|27857.97
12:08:20|27857.97
12:08:20|27858.48
12:08:21|27858.48
12:08:23|27857.41
12:08:23|27858.27
12:08:25|27856.86
12:08:26|27858.52
12:08:27|27857.97
12:08:28|27857.27
12:08:29|27857.99
12:08:30|27857.99
12:08:31|27856.83
12:08:32|27856.68
12:08:33|27856.63
12:08:34|27856.65
12:08:35|27855.16
12:08:36|27856.54
12:08:37|27856.
12:08:38|27856.96
12:08:39|27856.78
12:08:40|27856.52
12:08:41|27856.73
12:08:42|27857.3
12:08:43|27857.3
12:08:44|27857.3
12:08:45|27857.52
12:08:46|27857.3
12:08:47|27857.81
12:08:48|27857.81
12:08:49|27857.81
12:08:51|27856.25
12:08:52|27858.01
12:08:52|27856.3
12:08:53|27856.3
12:08:54|27859.08
12:08:56|27857.38
12:08:57|27858.01
12:08:58|27858.89
12:08:58|27857.69
12:09:00|27857.75
12:09:00|27856.93
12:09:01|27856.84
12:09:03|27856.94
12:09:03|27856.94
12:09:04|27856.94
12:09:05|27857.39
12:09:07|27857.39
12:09:07|27857.96
12:09:09|27856.84
12:09:09|27856.51
12:09:10|27856.51
12:09:12|27855.22
12:09:13|27856.26
12:09:13|27856.54
12:09:14|27856.72
12:09:16|27856.52
12:09:17|27856.59
12:09:18|27857.8
12:09:18|27856.57
12:09:20|27856.57
12:09:21|27856.57
12:09:22|27856.57
12:09:24|27856.66
12:09:25|27855.87
12:09:26|27855.51
12:09:27|27855.48
12:09:28|27856.52
12:09:29|27856.57
12:09:30|27856.73
12:09:31|27856.73
12:09:32|27856.69
12:09:33|27856.7
12:09:34|27856.91
12:09:35|27856.91
12:09:36|27856.
12:09:37|27856.78
12:09:38|27856.76
12:09:39|27856.76
12:09:40|27856.98
12:09:41|27856.98
12:09:42|27857.02
12:09:43|27856.77
12:09:44|27856.73
12:09:45|27856.63
12:09:46|27856.55
12:09:47|27857.16
12:09:48|27857.09
12:09:49|27857.09
12:09:51|27857.09
12:09:51|27857.1
12:09:53|27857.5
12:09:53|27856.96
12:09:55|27856.96
12:09:56|27856.56
12:09:56|27856.71
12:09:57|27856.7
12:09:59|27856.83
12:10:00|27857.26
12:10:01|27856.84
12:10:01|27858.
12:10:02|27856.98
12:10:03|27856.99
12:10:04|27857.9
12:10:05|27859.37
12:10:07|27860.04
12:10:08|27858.32
12:10:09|27858.74
12:10:10|27859.18
12:10:10|27859.18
12:10:12|27858.33
12:10:12|27856.84
12:10:13|27856.23
12:10:15|27856.3
12:10:16|27857.1
12:10:17|27856.32
12:10:18|27857.31
12:10:18|27856.84
12:10:20|27856.84
12:10:20|27856.77
12:10:22|27856.64
12:10:23|27856.9
12:10:24|27856.9
12:10:25|27857.17
12:10:26|27857.17
12:10:28|27857.17
12:10:28|27858.21
12:10:29|27858.21
12:10:31|27858.06
12:10:31|27857.77
12:10:32|27856.49
12:10:33|27856.32
12:10:35|27856.72
12:10:35|27856.67
12:10:36|27854.58
12:10:38|27854.33
12:10:39|27855.27
12:10:40|27855.26
12:10:40|27856.03
12:10:42|27856.03
12:10:43|27856.46
12:10:44|27855.53
12:10:45|27856.02
12:10:46|27855.92
12:10:47|27855.92
12:10:47|27855.46
12:10:49|27856.26
12:10:49|27856.26
12:10:51|27856.01
12:10:52|27856.13
12:10:52|27856.26
12:10:54|27856.26
12:10:55|27856.26
12:10:56|27856.11
12:10:57|27856.11
12:10:58|27856.26
12:10:59|27855.51
12:11:00|27856.19
12:11:01|27856.23
12:11:01|27855.98
12:11:03|27856.18
12:11:04|27856.18
12:11:04|27856.35
12:11:06|27855.91
12:11:07|27855.91
12:11:07|27856.45
12:11:08|27856.13
12:11:10|27856.13
12:11:11|27856.13
12:11:12|27856.49
12:11:12|27856.46
12:11:13|27855.75
12:11:15|27855.51
12:11:16|27855.51
12:11:16|27856.72
12:11:18|27857.77
12:11:18|27856.5
12:11:20|27856.5
12:11:21|27856.59
12:11:21|27856.35
12:11:22|27855.74
12:11:24|27855.37
12:11:25|27856.01
12:11:27|27856.01
12:11:28|27856.39
12:11:28|27856.39
12:11:29|27855.49
12:11:31|27855.49
12:11:31|27856.05
12:11:33|27856.71
12:11:34|27856.55
12:11:34|27856.55
12:11:35|27856.55
12:11:37|27856.77
12:11:38|27856.99
12:11:39|27857.46
12:11:40|27856.25
12:11:41|27856.25
12:11:42|27856.25
12:11:43|27856.51
12:11:44|27856.77
12:11:45|27852.6
12:11:46|27852.76
12:11:48|27853.99
12:11:48|27853.51
12:11:49|27853.34
12:11:50|27853.33
12:11:51|27853.33
12:11:53|27853.61
12:11:53|27853.83
12:11:54|27854.97
12:11:55|27854.91
12:11:56|27855.86
12:11:57|27855.76
12:11:58|27855.25
12:11:59|27855.41
12:12:00|27855.51
12:12:01|27855.66
12:12:02|27856.95
12:12:03|27856.67
12:12:04|27855.66
12:12:05|27855.71
12:12:06|27855.58
12:12:07|27855.01
12:12:08|27854.16
12:12:10|27853.33
12:12:10|27853.33
12:12:11|27853.62
12:12:12|27854.25
12:12:13|27854.16
12:12:14|27854.34
12:12:15|27853.42
12:12:16|27854.27
12:12:17|27853.88
12:12:18|27851.06
12:12:19|27851.53
12:12:20|27850.95
12:12:21|27851.52
12:12:22|27852.25
12:12:23|27851.67
12:12:24|27853.33
12:12:26|27852.28
12:12:27|27852.58
12:12:28|27851.76
12:12:29|27851.76
12:12:31|27852.82
12:12:32|27852.82
12:12:33|27851.33
12:12:33|27851.21
12:12:35|27851.21
12:12:35|27851.33
12:12:36|27851.33
12:12:38|27851.65
12:12:39|27850.39
12:12:39|27851.66
12:12:41|27851.66
12:12:41|27851.66
12:12:42|27852.66
12:12:44|27852.11
12:12:45|27851.
12:12:46|27850.7
12:12:46|27850.7
12:12:47|27851.02
12:12:48|27850.99
12:12:50|27851.85
12:12:51|27849.89
12:12:51|27849.87
12:12:53|27848.83
12:12:53|27850.32
12:12:55|27850.79
12:12:56|27849.12
12:12:56|27849.29
12:12:58|27849.92
12:12:58|27849.87
12:13:00|27849.95
12:13:01|27850.31
12:13:02|27850.35
12:13:03|27849.5
12:13:04|27848.
12:13:05|27847.57
12:13:05|27848.06
12:13:07|27848.77
12:13:07|27848.91
12:13:08|27849.21
12:13:10|27849.68
12:13:10|27849.68
12:13:12|27848.42
12:13:13|27849.68
12:13:14|27848.16
12:13:15|27847.35
12:13:16|27848.09
12:13:17|27849.21
12:13:18|27850.
12:13:19|27850.
12:13:19|27850.49
12:13:20|27850.91
12:13:22|27850.53
12:13:22|27851.34
12:13:23|27851.1
12:13:25|27850.8
12:13:26|27850.38
12:13:27|27850.83
12:13:29|27852.37
12:13:30|27852.55
12:13:31|27851.79
12:13:32|27852.1
12:13:33|27850.39
12:13:34|27850.39
12:13:35|27850.39
12:13:36|27852.8
12:13:37|27852.62
12:13:39|27852.58
12:13:39|27852.31
12:13:40|27853.02
12:13:42|27853.16
12:13:42|27853.03
12:13:44|27852.92
12:13:44|27852.92
12:13:45|27851.99
12:13:47|27851.99
12:13:48|27852.4
12:13:48|27852.39
12:13:50|27853.34
12:13:50|27853.31
12:13:51|27853.28
12:13:53|27853.19
12:13:54|27853.19
12:13:55|27853.19
12:13:56|27853.33
12:13:57|27853.55
12:13:58|27852.94
12:13:59|27852.26
12:14:00|27851.98
12:14:01|27853.47
12:14:02|27853.28
12:14:03|27853.66
12:14:04|27852.1
12:14:05|27852.1
12:14:06|27852.1
12:14:07|27853.1
12:14:08|27853.52
12:14:09|27853.65
12:14:10|27853.65
12:14:11|27853.47
12:14:12|27853.5
12:14:13|27853.48
12:14:14|27853.48
12:14:15|27853.48
12:14:16|27853.48
12:14:17|27853.09
12:14:18|27853.61
12:14:19|27854.6
12:14:20|27853.9
12:14:22|27851.71
12:14:23|27852.28
12:14:23|27851.91
12:14:25|27851.94
12:14:26|27851.94
12:14:27|27852.14
12:14:29|27851.41
12:14:30|27851.93
12:14:30|27851.93
12:14:32|27851.93
12:14:33|27852.18
12:14:34|27851.52
12:14:35|27851.53
12:14:36|27851.53
12:14:37|27851.53
12:14:37|27851.96
12:14:39|27851.96
12:14:40|27851.96
12:14:41|27852.17
12:14:42|27852.42
12:14:43|27852.5
12:14:44|27852.45
12:14:45|27852.58
12:14:46|27852.08
12:14:47|27852.69
12:14:48|27853.33
12:14:49|27853.33
12:14:50|27852.71
12:14:51|27852.96
12:14:52|27852.98
12:14:53|27852.77
12:14:54|27853.48
12:14:55|27854.18
12:14:56|27854.
12:14:57|27854.
12:14:58|27854.53
12:14:59|27854.41
12:15:00|27853.63
12:15:01|27853.98
12:15:02|27854.99
12:15:03|27855.
12:15:04|27855.
12:15:05|27854.94
12:15:06|27854.52
12:15:07|27856.81
12:15:08|27857.34
12:15:09|27856.95
12:15:10|27856.65
12:15:11|27856.91
12:15:12|27856.99
12:15:13|27857.29
12:15:14|27857.13
12:15:15|27857.13
12:15:16|27857.44
12:15:17|27857.37
12:15:18|27857.53
12:15:19|27856.54
12:15:20|27857.48
12:15:21|27857.06
12:15:22|27856.26
12:15:23|27855.2
12:15:24|27854.85
12:15:25|27854.19
12:15:26|27854.19
12:15:27|27854.22
12:15:29|27853.42
12:15:30|27854.4
12:15:31|27854.49
12:15:32|27855.59
12:15:33|27855.6
12:15:34|27856.46
12:15:35|27857.03
12:15:37|27856.01
12:15:37|27857.02
12:15:39|27856.86
12:15:40|27856.86
12:15:41|27857.03
12:15:42|27857.03
12:15:42|27856.2
12:15:44|27855.81
12:15:45|27855.27
12:15:46|27854.51
12:15:46|27853.82
12:15:47|27854.24
12:15:48|27855.49
12:15:50|27854.46
12:15:51|27854.92
12:15:52|27854.64
12:15:53|27855.22
12:15:53|27855.74
12:15:54|27855.22
12:15:55|27855.74
12:15:56|27855.74
12:15:58|27856.84
12:15:58|27856.9
12:15:59|27857.55
12:16:00|27857.07
12:16:01|27857.46
12:16:02|27857.07
12:16:03|27857.74
12:16:04|27856.81
12:16:06|27854.72
12:16:07|27856.26
12:16:08|27857.21
12:16:08|27856.96
12:16:09|27857.39
12:16:11|27856.37
12:16:12|27857.06
12:16:13|27857.25
12:16:14|27857.25
12:16:15|27856.08
12:16:16|27856.23
12:16:16|27857.32
12:16:17|27856.63
12:16:19|27859.32
12:16:20|27858.11
12:16:20|27858.11
12:16:22|27858.8
12:16:23|27859.41
12:16:24|27859.1
12:16:25|27858.81
12:16:26|27860.32
12:16:27|27859.9
12:16:28|27860.33
12:16:29|27860.33
12:16:30|27860.33
12:16:31|27860.33
12:16:32|27860.33
12:16:33|27859.85
12:16:34|27859.85
12:16:35|27859.85
12:16:36|27860.29
12:16:37|27859.91
12:16:38|27858.68
12:16:39|27858.68
12:16:41|27857.75
12:16:42|27858.6
12:16:42|27860.19
12:16:43|27859.14
12:16:45|27858.09
12:16:46|27858.65
12:16:46|27859.91
12:16:47|27860.6
12:16:48|27862.08
12:16:50|27861.29
12:16:51|27861.56
12:16:52|27861.52
12:16:52|27862.12
12:16:54|27862.4
12:16:54|27863.12
12:16:56|27864.44
12:16:57|27863.88
12:16:58|27864.08
12:16:59|27863.02
12:17:00|27863.32
12:17:02|27864.32
12:17:02|27864.44
12:17:03|27864.68
12:17:05|27865.6
12:17:05|27865.21
12:17:07|27866.64
12:17:08|27866.09
12:17:08|27865.92
12:17:09|27865.32
12:17:11|27865.91
12:17:12|27865.49
12:17:13|27866.67
12:17:14|27865.72
12:17:15|27866.12
12:17:16|27868.68
12:17:16|27868.21
12:17:17|27868.74
12:17:19|27869.02
12:17:19|27868.4
12:17:20|27868.91
12:17:22|27868.01
12:17:23|27868.46
12:17:23|27868.59
12:17:25|27870.1
12:17:25|27869.78
12:17:26|27870.67
12:17:28|27870.08
12:17:28|27870.95
12:17:30|27870.67
12:17:30|27870.82
12:17:32|27870.15
12:17:33|27870.76
12:17:34|27870.76
12:17:35|27870.76
12:17:36|27867.56
12:17:38|27867.99
12:17:39|27868.46
12:17:40|27867.15
12:17:40|27867.42
12:17:42|27866.64
12:17:43|27867.36
12:17:44|27865.8
12:17:45|27866.45
12:17:45|27866.18
12:17:47|27866.79
12:17:47|27867.87
12:17:49|27867.51
12:17:50|27867.37
12:17:51|27867.14
12:17:52|27867.57
12:17:53|27867.58
12:17:54|27867.02
12:17:55|27865.52
12:17:56|27865.12
12:17:57|27866.14
12:17:58|27866.01
12:17:59|27866.
12:18:00|27865.81
12:18:01|27866.4
12:18:02|27865.06
12:18:03|27864.11
12:18:04|27863.9
12:18:05|27864.13
12:18:06|27864.76
12:18:07|27864.04
12:18:08|27863.06
12:18:09|27865.3
12:18:10|27865.03
12:18:11|27864.
12:18:12|27863.54
12:18:13|27865.4
12:18:14|27863.68
12:18:15|27860.88
12:18:16|27860.53
12:18:17|27860.6
12:18:18|27860.79
12:18:19|27860.98
12:18:20|27861.35
12:18:21|27861.1
12:18:22|27861.1
12:18:23|27861.42
12:18:24|27861.39
12:18:25|27861.72
12:18:26|27860.98
12:18:27|27860.98
12:18:28|27861.22
12:18:29|27860.55
12:18:30|27860.65
12:18:32|27865.44
12:18:32|27864.56
12:18:33|27862.89
12:18:34|27862.92
12:18:35|27862.
12:18:36|27863.51
12:18:38|27865.09
12:18:39|27865.09
12:18:40|27865.
12:18:40|27866.3
12:18:42|27866.67
12:18:43|27867.68
12:18:44|27866.67
12:18:45|27865.67
12:18:46|27866.3
12:18:47|27865.44
12:18:48|27865.85
12:18:49|27865.85
12:18:50|27867.31
12:18:51|27867.31
12:18:52|27867.6
12:18:53|27867.58
12:18:54|27867.69
12:18:55|27867.79
12:18:56|27868.03
12:18:57|27867.72
12:18:58|27867.08
12:18:59|27867.33
12:19:00|27867.82
12:19:01|27868.05
12:19:02|27868.05
12:19:03|27867.75
12:19:04|27868.52
12:19:05|27868.52
12:19:06|27868.1
12:19:07|27868.1
12:19:08|27868.68
12:19:09|27869.11
12:19:10|27868.55
12:19:11|27868.57
12:19:12|27868.
12:19:13|27867.94
12:19:14|27866.7
12:19:15|27865.6
12:19:16|27867.12
12:19:17|27865.9
12:19:18|27868.95
12:19:19|27866.37
12:19:20|27866.34
12:19:21|27867.23
12:19:22|27867.7
12:19:24|27867.29
12:19:24|27867.6
12:19:25|27867.8
12:19:26|27867.8
12:19:27|27868.33
12:19:28|27869.44
12:19:29|27870.59
12:19:30|27871.68
12:19:31|27873.9
12:19:33|27873.33
12:19:33|27872.84
12:19:35|27873.06
12:19:36|27874.08
12:19:37|27873.32
12:19:38|27873.75
12:19:39|27873.75
12:19:40|27874.56
12:19:41|27875.4
12:19:42|27874.35
12:19:43|27875.14
12:19:44|27874.82
12:19:46|27874.56
12:19:47|27875.56
12:19:48|27874.77
12:19:48|27874.66
12:19:49|27873.94
12:19:51|27874.65
12:19:52|27875.85
12:19:53|27874.4
12:19:55|27873.74
12:19:55|27873.97
12:19:57|27874.65
12:19:57|27875.22
12:19:59|27876.29
12:19:59|27875.8
12:20:00|27875.75
12:20:01|27874.83
12:20:02|27875.1
12:20:04|27874.86
12:20:04|27874.81
12:20:06|27875.67
12:20:07|27872.75
12:20:08|27873.86
12:20:08|27871.12
12:20:09|27871.77
12:20:10|27871.53
12:20:11|27872.02
12:20:13|27870.19
12:20:13|27871.15
12:20:14|27870.26
12:20:15|27870.82
12:20:16|27871.12
12:20:18|27870.91
12:20:19|27871.67
12:20:20|27872.81
12:20:20|27873.63
12:20:22|27872.5
12:20:23|27873.43
12:20:24|27874.
12:20:24|27874.28
12:20:25|27875.07
12:20:26|27874.7
12:20:28|27875.
12:20:29|27875.05
12:20:30|27874.95
12:20:31|27874.84
12:20:32|27874.67
12:20:34|27872.55
12:20:35|27873.64
12:20:36|27872.88
12:20:37|27872.76
12:20:37|27871.69
12:20:39|27871.5
12:20:39|27871.47
12:20:41|27871.65
12:20:41|27871.35
12:20:42|27870.89
12:20:43|27870.39
12:20:44|27870.02
12:20:46|27871.25
12:20:47|27870.72
12:20:47|27870.27
12:20:49|27870.95
12:20:50|27871.5
12:20:50|27871.5
12:20:51|27871.5
12:20:53|27871.5
12:20:54|27872.04
12:20:54|27870.75
12:20:56|27870.34
12:20:56|27869.13
12:20:57|27869.22
12:20:59|27869.67
12:21:00|27871.87
12:21:01|27870.86
12:21:02|27872.31
12:21:03|27872.31
12:21:04|27871.73
12:21:05|27871.73
12:21:06|27874.12
12:21:07|27873.51
12:21:08|27873.36
12:21:09|27873.57
12:21:10|27873.33
12:21:11|27873.
12:21:12|27872.88
12:21:13|27873.93
12:21:14|27874.34
12:21:15|27874.34
12:21:16|27874.26
12:21:17|27874.6
12:21:18|27874.12
12:21:19|27873.86
12:21:20|27874.31
12:21:21|27874.83
12:21:22|27874.69
12:21:23|27875.41
12:21:24|27875.41
12:21:25|27875.41
12:21:26|27874.5
12:21:27|27874.85
12:21:28|27875.41
12:21:29|27875.45
12:21:30|27875.45
12:21:31|27875.45
12:21:32|27874.8
12:21:33|27874.69
12:21:35|27875.45
12:21:36|27875.45
12:21:37|27875.93
12:21:38|27875.67
12:21:39|27875.51
12:21:40|27874.04
12:21:41|27874.24
12:21:42|27874.83
12:21:43|27874.58
12:21:44|27874.44
12:21:45|27874.9
12:21:46|27875.14
12:21:48|27875.4
12:21:48|27875.72
12:21:50|27876.53
12:21:51|27876.22
12:21:52|27877.06
12:21:52|27876.78
12:21:54|27876.47
12:21:55|27876.89
12:21:56|27876.69
12:21:57|27876.69
12:21:58|27877.49
12:21:58|27876.9
12:22:00|27877.12
12:22:01|27877.07
12:22:02|27876.75
12:22:03|27876.22
12:22:04|27877.56
12:22:05|27878.
12:22:06|27877.78
12:22:07|27876.
12:22:08|27876.47
12:22:08|27877.86
12:22:09|27876.33
12:22:10|27876.72
12:22:12|27876.91
12:22:13|27875.96
12:22:14|27876.8
12:22:15|27876.01
12:22:15|27875.28
12:22:17|27875.97
12:22:18|27874.7
12:22:19|27874.75
12:22:19|27875.09
12:22:20|27875.73
12:22:22|27874.72
12:22:22|27875.29
12:22:24|27874.92
12:22:25|27873.75
12:22:26|27874.04
12:22:26|27873.96
12:22:28|27874.36
12:22:29|27873.88
12:22:29|27874.29
12:22:30|27873.99
12:22:32|27875.34
12:22:33|27878.07
12:22:33|27877.4
12:22:35|27876.84
12:22:36|27876.84
12:22:37|27876.1
12:22:38|27875.9
12:22:39|27875.96
12:22:41|27875.95
12:22:41|27876.71
12:22:43|27876.68
12:22:44|27875.57
12:22:44|27876.71
12:22:46|27876.15
12:22:47|27876.48
12:22:48|27876.82
12:22:49|27876.57
12:22:50|27876.84
12:22:51|27876.7
12:22:52|27876.59
12:22:53|27878.55
12:22:53|27878.87
12:22:55|27879.03
12:22:56|27878.39
12:22:57|27878.09
12:22:58|27878.09
12:22:59|27878.71
12:23:00|27879.65
12:23:01|27879.54
12:23:02|27878.8
12:23:03|27877.57
12:23:04|27880.83
12:23:05|27879.14
12:23:06|27880.29
12:23:07|27880.29
12:23:08|27880.22
12:23:09|27880.28
12:23:10|27880.33
12:23:11|27879.62
12:23:12|27880.83
12:23:13|27880.95
12:23:14|27880.95
12:23:15|27880.95
12:23:16|27880.19
12:23:17|27882.
12:23:18|27882.7
12:23:19|27882.01
12:23:20|27881.89
12:23:21|27882.22
12:23:22|27882.23
12:23:23|27884.37
12:23:24|27883.16
12:23:25|27882.76
12:23:26|27882.9
12:23:27|27882.9
12:23:28|27885.11
12:23:29|27884.13
12:23:30|27885.84
12:23:31|27880.42
12:23:32|27880.68
12:23:33|27883.24
12:23:34|27883.13
12:23:35|27883.92
12:23:36|27884.41
12:23:37|27884.42
12:23:38|27884.91
12:23:40|27887.02
12:23:40|27893.92
12:23:41|27896.81
12:23:42|27893.73
12:23:43|27893.08
12:23:44|27893.99
12:23:45|27892.82
12:23:46|27892.85
12:23:47|27893.74
12:23:49|27894.11
12:23:49|27893.85
12:23:50|27892.87
12:23:51|27894.3
12:23:52|27892.78
12:23:54|27891.79
12:23:54|27889.
12:23:55|27887.03
12:23:56|27888.43
12:23:58|27890.41
12:23:58|27890.12
12:23:59|27891.43
12:24:00|27890.76
12:24:01|27890.17
12:24:03|27890.17
12:24:03|27889.6
12:24:05|27889.74
12:24:05|27889.55
12:24:07|27892.27
12:24:07|27891.92
12:24:08|27890.92
12:24:09|27891.88
12:24:11|27893.86
12:24:11|27893.47
12:24:12|27892.98
12:24:14|27894.17
12:24:15|27893.75
12:24:15|27893.02
12:24:16|27894.
12:24:17|27895.25
12:24:18|27895.13
12:24:19|27894.46
12:24:20|27895.16
12:24:22|27894.57
12:24:23|27894.86
12:24:23|27895.68
12:24:24|27896.66
12:24:26|27896.19
12:24:26|27896.01
12:24:28|27895.01
12:24:29|27895.73
12:24:30|27896.37
12:24:31|27897.59
12:24:32|27897.77
12:24:33|27896.12
12:24:34|27895.22
12:24:35|27893.14
12:24:36|27894.02
12:24:37|27892.35
12:24:39|27891.69
12:24:39|27893.22
12:24:40|27892.56
12:24:41|27891.33
12:24:43|27892.
12:24:43|27894.
12:24:45|27893.44
12:24:46|27891.42
12:24:47|27895.
12:24:47|27894.33
12:24:48|27895.65
12:24:50|27896.95
12:24:51|27898.01
12:24:52|27898.51
12:24:53|27897.4
12:24:53|27896.55
12:24:54|27895.91
12:24:56|27895.01
12:24:56|27895.12
12:24:57|27892.83
12:24:59|27892.54
12:25:00|27891.94
12:25:01|27891.73
12:25:02|27892.01
12:25:03|27888.44
12:25:04|27888.69
12:25:05|27887.76
12:25:06|27889.37
12:25:07|27889.36
12:25:08|27889.59
12:25:09|27889.67
12:25:10|27889.54
12:25:11|27889.54
12:25:13|27889.52
12:25:14|27889.49
12:25:15|27887.77
12:25:16|27888.46
12:25:16|27888.72
12:25:17|27887.99
12:25:18|27886.46
12:25:19|27884.07
12:25:20|27886.01
12:25:21|27884.95
12:25:23|27885.92
12:25:23|27885.07
12:25:24|27885.38
12:25:25|27883.87
12:25:26|27883.7
12:25:27|27883.7
12:25:28|27883.37
12:25:30|27883.14
12:25:30|27882.08
12:25:31|27882.76
12:25:32|27882.45
12:25:33|27882.08
12:25:35|27884.2
12:25:36|27882.58
12:25:36|27881.46
12:25:38|27883.77
12:25:39|27882.
12:25:40|27883.15
12:25:41|27883.06
12:25:42|27882.64
12:25:43|27883.37
12:25:44|27883.37
12:25:45|27882.22
12:25:46|27882.22
12:25:47|27883.
12:25:48|27882.91
12:25:49|27882.93
12:25:50|27882.57
12:25:51|27881.38
12:25:52|27882.58
12:25:54|27883.18
12:25:54|27883.34
12:25:56|27882.6
12:25:57|27881.54
12:25:57|27879.39
12:25:58|27878.46
12:25:59|27879.22
12:26:01|27881.21
12:26:01|27881.77
12:26:02|27882.2
12:26:03|27882.28
12:26:04|27882.9
12:26:05|27883.98
12:26:06|27883.76
12:26:07|27884.65
12:26:08|27884.35
12:26:09|27884.22
12:26:10|27885.
12:26:12|27883.78
12:26:13|27882.2
12:26:13|27883.03
12:26:15|27882.19
12:26:15|27883.07
12:26:17|27881.05
12:26:17|27880.75
12:26:19|27880.14
12:26:20|27880.55
12:26:20|27880.55
12:26:22|27880.11
12:26:23|27879.12
12:26:24|27878.79
12:26:25|27877.98
12:26:26|27877.29
12:26:27|27878.58
12:26:28|27877.73
12:26:29|27877.24
12:26:30|27877.21
12:26:31|27874.28
12:26:32|27874.43
12:26:33|27874.3
12:26:34|27874.5
12:26:35|27874.93
12:26:36|27875.19
12:26:37|27873.08
12:26:38|27873.32
12:26:39|27874.69
12:26:40|27874.47
12:26:41|27872.72
12:26:42|27873.23
12:26:43|27874.19
12:26:44|27873.95
12:26:45|27874.13
12:26:46|27874.13
12:26:47|27874.25
12:26:48|27874.
12:26:49|27874.03
12:26:50|27873.77
12:26:51|27873.85
12:26:52|27872.82
12:26:53|27872.46
12:26:54|27872.46
12:26:55|27873.1
12:26:56|27873.5
12:26:57|27874.29
12:26:58|27874.11
12:26:59|27873.64
12:27:01|27873.51
12:27:01|27873.39
12:27:02|27873.29
12:27:03|27872.7
12:27:05|27872.87
12:27:05|27873.
12:27:07|27872.7
12:27:07|27873.69
12:27:08|27873.68
12:27:09|27873.57
12:27:10|27873.57
12:27:12|27873.28
12:27:12|27872.7
12:27:13|27873.04
12:27:15|27872.46
12:27:15|27872.09
12:27:17|27872.13
12:27:18|27874.25
12:27:19|27872.27
12:27:20|27872.
12:27:21|27872.64
12:27:22|27872.2
12:27:23|27872.27
12:27:24|27873.06
12:27:25|27873.03
12:27:26|27873.09
12:27:27|27873.21
12:27:28|27873.21
12:27:29|27873.21
12:27:30|27873.82
12:27:31|27874.28
12:27:32|27874.59
12:27:33|27874.59
12:27:34|27880.58
12:27:35|27880.02
12:27:36|27880.62
12:27:37|27880.75
12:27:38|27880.81
12:27:39|27880.28
12:27:40|27880.39
12:27:42|27880.25
12:27:42|27878.
12:27:43|27879.66
12:27:44|27878.29
12:27:45|27876.45
12:27:46|27876.24
12:27:47|27876.95
12:27:48|27876.74
12:27:49|27876.74
12:27:50|27877.62
12:27:52|27877.47
12:27:52|27877.57
12:27:54|27876.6
12:27:55|27876.1
12:27:55|27876.38
12:27:56|27876.32
12:27:58|27876.36
12:27:59|27876.66
12:28:00|27875.96
12:28:01|27872.88
12:28:01|27872.43
12:28:03|27872.11
12:28:04|27872.23
12:28:05|27874.77
12:28:06|27874.16
12:28:07|27873.54
12:28:08|27874.59
12:28:09|27876.16
12:28:10|27875.22
12:28:11|27875.55
12:28:12|27875.32
12:28:13|27873.11
12:28:14|27873.66
12:28:15|27874.45
12:28:16|27874.44
12:28:17|27874.75
12:28:18|27875.
12:28:19|27875.9
12:28:20|27875.9
12:28:21|27876.53
12:28:22|27877.04
12:28:23|27875.59
12:28:25|27877.12
12:28:25|27877.77
12:28:26|27879.61
12:28:27|27878.72
12:28:28|27879.01
12:28:29|27877.79
12:28:30|27877.67
12:28:31|27878.88
12:28:32|27878.15
12:28:33|27879.87
12:28:34|27878.94
12:28:35|27879.33
12:28:36|27878.43
12:28:37|27878.45
12:28:39|27878.27
12:28:39|27878.27
12:28:41|27877.91
12:28:43|27877.91
12:28:43|27876.59
12:28:44|27875.69
12:28:45|27875.69
12:28:46|27875.73
12:28:47|27875.68
12:28:48|27875.05
12:28:49|27874.57
12:28:50|27874.22
12:28:51|27874.02
12:28:52|27874.51
12:28:53|27874.93
12:28:54|27875.98
12:28:55|27875.98
12:28:56|27875.98
12:28:57|27875.03
12:28:58|27874.98
12:28:59|27874.69
12:29:01|27874.69
12:29:02|27874.33
12:29:02|27874.4
12:29:03|27874.99
12:29:05|27875.18
12:29:05|27875.37
12:29:07|27873.43
12:29:07|27873.32
12:29:09|27874.79
12:29:09|27873.43
12:29:11|27873.43
12:29:12|27873.14
12:29:13|27871.84
12:29:14|27871.04
12:29:15|27870.41
12:29:16|27870.83
12:29:17|27870.24
12:29:18|27870.18
12:29:19|27870.02
12:29:20|27870.38
12:29:21|27871.86
12:29:22|27869.12
12:29:23|27868.94
12:29:24|27868.99
12:29:25|27868.5
12:29:26|27868.62
12:29:27|27868.18
12:29:28|27868.33
12:29:29|27868.71
12:29:30|27869.38
12:29:31|27869.38
12:29:32|27869.38
12:29:33|27868.33
12:29:34|27868.38
12:29:35|27868.38
12:29:36|27868.38
12:29:37|27868.59
12:29:38|27868.63
12:29:39|27868.93
12:29:40|27868.93
12:29:41|27868.93
12:29:43|27869.38
12:29:43|27870.
12:29:45|27870.07
12:29:46|27869.11
12:29:47|27867.1
12:29:48|27867.6
12:29:49|27867.84
12:29:50|27867.24
12:29:51|27867.61
12:29:52|27867.12
12:29:52|27867.06
12:29:54|27866.8
12:29:54|27866.36
12:29:56|27866.93
12:29:56|27866.86
12:29:58|27867.44
12:29:58|27867.98
12:30:00|27868.22
12:30:01|27868.48
12:30:02|27867.78
12:30:02|27868.91
12:30:04|27867.57
12:30:05|27869.84
12:30:06|27869.55
12:30:07|27871.47
12:30:08|27870.48
12:30:08|27871.84
12:30:10|27871.84
12:30:11|27871.85
12:30:12|27870.
12:30:13|27868.59
12:30:14|27868.
12:30:14|27869.44
12:30:16|27868.62
12:30:16|27868.31
12:30:18|27867.92
12:30:19|27867.77
12:30:20|27867.98
12:30:21|27868.48
12:30:22|27868.33
12:30:23|27869.14
12:30:24|27867.29
12:30:25|27867.59
12:30:27|27867.61
12:30:27|27867.61
12:30:28|27867.94
12:30:30|27868.41
12:30:31|27866.01
12:30:31|27867.53
12:30:32|27867.95
12:30:33|27868.41
12:30:34|27868.41
12:30:35|27868.41
12:30:36|27868.41
12:30:37|27868.41
12:30:38|27868.17
12:30:40|27868.33
12:30:41|27868.41
12:30:42|27870.
12:30:43|27870.
12:30:44|27870.33
12:30:45|27870.33
12:30:46|27870.65
12:30:47|27870.65
12:30:48|27870.65
12:30:49|27870.8
12:30:50|27870.87
12:30:51|27871.89
12:30:52|27870.94
12:30:53|27871.82
12:30:54|27871.19
12:30:56|27871.19
12:30:56|27871.19
12:30:57|27871.3
12:30:58|27871.77
12:31:00|27870.95
12:31:00|27871.76
12:31:01|27874.52
12:31:03|27874.02
12:31:03|27873.75
12:31:05|27873.47
12:31:05|27873.47
12:31:07|27875.53
12:31:07|27874.52
12:31:09|27875.04
12:31:10|27873.99
12:31:10|27874.31
12:31:11|27873.33
12:31:13|27873.06
12:31:13|27873.78
12:31:14|27874.73
12:31:16|27874.73
12:31:17|27874.41
12:31:18|27874.41
12:31:18|27874.73
12:31:19|27873.62
12:31:21|27875.89
12:31:21|27877.02
12:31:22|27876.58
12:31:24|27876.77
12:31:25|27876.86
12:31:25|27877.02
12:31:26|27877.02
12:31:27|27876.76
12:31:28|27876.23
12:31:30|27875.97
12:31:30|27875.51
12:31:31|27875.51
12:31:33|27874.64
12:31:34|27875.98
12:31:34|27874.58
12:31:35|27875.92
12:31:36|27875.92
12:31:37|27875.92
12:31:38|27875.75
12:31:39|27876.35
12:31:40|27876.35
12:31:42|27876.11
12:31:43|27875.11
12:31:44|27877.49
12:31:45|27877.49
12:31:46|27874.58
12:31:47|27874.56
12:31:49|27875.24
12:31:50|27876.52
12:31:50|27877.21
12:31:52|27878.56
12:31:53|27877.43
12:31:53|27878.61
12:31:55|27878.61
12:31:55|27878.61
12:31:57|27878.61
12:31:57|27878.61
12:31:59|27878.49
12:32:00|27876.51
12:32:00|27877.27
12:32:01|27876.88
12:32:03|27876.88
12:32:03|27877.21
12:32:05|27876.19
12:32:05|27876.74
12:32:07|27876.67
12:32:08|27878.63
12:32:08|27877.67
12:32:10|27877.93
12:32:11|27877.93
12:32:12|27879.22
12:32:13|27878.62
12:32:14|27879.3
12:32:14|27879.29
12:32:16|27881.19
12:32:16|27881.86
12:32:18|27884.61
12:32:19|27883.9
12:32:20|27883.8
12:32:21|27884.62
12:32:22|27884.12
12:32:23|27884.62
12:32:23|27883.8
12:32:25|27883.6
12:32:26|27881.32
12:32:27|27880.04
12:32:28|27880.99
12:32:29|27880.54
12:32:30|27880.46
12:32:31|27880.46
12:32:32|27880.88
12:32:33|27879.89
12:32:34|27879.89
12:32:35|27879.89
12:32:36|27880.01
12:32:37|27880.01
12:32:38|27880.01
12:32:39|27881.84
12:32:40|27881.67
12:32:41|27881.8
12:32:42|27882.86
12:32:43|27881.96
12:32:44|27882.75
12:32:46|27882.75
12:32:47|27883.11
12:32:49|27882.99
12:32:49|27882.99
12:32:50|27882.99
12:32:51|27882.96
12:32:52|27881.59
12:32:53|27882.25
12:32:54|27882.17
12:32:55|27882.58
12:32:56|27883.22
12:32:57|27884.3
12:32:58|27885.31
12:32:59|27883.81
12:33:00|27883.83
12:33:01|27884.18
12:33:02|27885.22
12:33:03|27885.6
12:33:04|27884.76
12:33:05|27885.23
12:33:06|27884.89
12:33:08|27884.68
12:33:08|27886.46
12:33:09|27886.6
12:33:10|27886.3
12:33:11|27886.83
12:33:12|27886.23
12:33:13|27886.51
12:33:14|27885.96
12:33:15|27885.47
12:33:16|27884.01
12:33:17|27885.99
12:33:18|27884.22
12:33:19|27884.54
12:33:20|27884.54
12:33:21|27884.84
12:33:22|27885.77
12:33:23|27885.88
12:33:24|27885.74
12:33:25|27886.08
12:33:26|27886.08
12:33:27|27885.97
12:33:28|27889.24
12:33:29|27886.14
12:33:30|27886.34
12:33:31|27887.49
12:33:32|27887.95
12:33:33|27888.89
12:33:34|27888.99
12:33:35|27886.17
12:33:36|27884.
12:33:37|27883.66
12:33:38|27882.42
12:33:39|27883.8
12:33:40|27884.22
12:33:41|27882.17
12:33:42|27881.87
12:33:43|27881.73
12:33:45|27882.57
12:33:46|27882.81
12:33:46|27883.16
12:33:48|27883.33
12:33:49|27882.25
12:33:50|27883.15
12:33:51|27883.84
12:33:52|27882.25
12:33:53|27881.42
12:33:54|27881.
12:33:55|27880.41
12:33:57|27880.41
12:33:58|27881.68
12:33:59|27882.4
12:34:00|27882.2
12:34:00|27882.2
12:34:02|27881.87
12:34:03|27881.64
12:34:04|27881.25
12:34:05|27880.41
12:34:06|27880.02
12:34:07|27880.77
12:34:07|27881.7
12:34:08|27882.05
12:34:10|27881.35
12:34:10|27881.35
12:34:11|27881.97
12:34:12|27881.21
12:34:13|27881.92
12:34:14|27881.92
12:34:16|27881.92
12:34:16|27881.91
12:34:17|27881.89
12:34:19|27882.19
12:34:19|27882.19
12:34:20|27882.31
12:34:22|27882.31
12:34:23|27883.15
12:34:23|27883.28
12:34:24|27883.29
12:34:25|27883.54
12:34:26|27882.98
12:34:27|27882.98
12:34:28|27882.61
12:34:30|27882.61
12:34:31|27876.
12:34:31|27874.57
12:34:32|27875.25
12:34:34|27874.34
12:34:35|27873.45
12:34:36|27873.4
12:34:36|27873.7
12:34:38|27873.93
12:34:38|27874.27
12:34:39|27873.73
12:34:40|27873.99
12:34:42|27873.6
12:34:42|27874.
12:34:44|27874.16
12:34:45|27874.25
12:34:46|27874.01
12:34:47|27874.13
12:34:48|27873.91
12:34:49|27874.51
12:34:50|27874.13
12:34:51|27874.06
12:34:52|27874.28
12:34:53|27873.91
12:34:54|27873.83
12:34:55|27874.09
12:34:56|27873.19
12:34:57|27873.54
12:34:58|27873.75
12:34:59|27873.92
12:35:00|27871.45
12:35:01|27870.99
12:35:02|27869.8
12:35:03|27870.21
12:35:04|27871.06
12:35:06|27870.15
12:35:07|27870.45
12:35:08|27871.4
12:35:09|27871.48
12:35:09|27871.25
12:35:11|27871.25
12:35:11|27871.7
12:35:13|27875.22
12:35:14|27875.68
12:35:14|27875.52
12:35:16|27875.09
12:35:16|27875.09
12:35:17|27875.48
12:35:19|27876.03
12:35:20|27875.99
12:35:20|27875.67
12:35:21|27875.28
12:35:23|27874.62
12:35:23|27873.06
12:35:24|27870.05
12:35:26|27869.17
12:35:27|27869.93
12:35:27|27869.11
12:35:28|27869.92
12:35:29|27869.86
12:35:31|27870.85
12:35:32|27870.02
12:35:33|27870.51
12:35:34|27870.57
12:35:34|27870.61
12:35:36|27870.4
12:35:37|27870.43
12:35:38|27870.21
12:35:39|27871.67
12:35:40|27871.65
12:35:40|27871.65
12:35:41|27870.5
12:35:42|27870.38
12:35:44|27871.84
12:35:45|27869.99
12:35:46|27870.1
12:35:47|27870.7
12:35:48|27870.7
12:35:49|27870.5
12:35:50|27870.5
12:35:51|27870.7
12:35:52|27870.5
12:35:52|27870.7
12:35:54|27870.7
12:35:54|27869.53
12:35:56|27870.
12:35:57|27871.99
12:35:58|27871.02
12:35:59|27871.29
12:36:00|27871.8
12:36:01|27871.52
12:36:01|27871.89
12:36:02|27872.04
12:36:03|27872.04
12:36:04|27872.04
12:36:05|27872.09
12:36:06|27871.66
12:36:08|27871.04
12:36:08|27870.38
12:36:10|27870.87
12:36:10|27870.21
12:36:11|27870.87
12:36:13|27870.28
12:36:14|27871.07
12:36:15|27871.28
12:36:16|27871.28
12:36:17|27871.67
12:36:18|27872.35
12:36:19|27872.46
12:36:20|27872.76
12:36:21|27872.
12:36:22|27872.
12:36:23|27871.64
12:36:24|27872.41
12:36:25|27872.86
12:36:26|27873.07
12:36:27|27873.66
12:36:27|27873.38
12:36:29|27875.55
12:36:30|27877.14
12:36:31|27876.44
12:36:31|27877.8
12:36:32|27876.5
12:36:34|27876.85
12:36:34|27878.26
12:36:36|27878.05
12:36:37|27878.06
12:36:38|27878.22
12:36:39|27878.22
12:36:39|27878.22
12:36:41|27877.35
12:36:42|27876.94
12:36:43|27876.94
12:36:44|27878.94
12:36:45|27878.62
12:36:46|27878.62
12:36:47|27878.01
12:36:48|27879.97
12:36:50|27879.99
12:36:51|27882.32
12:36:51|27881.86
12:36:53|27881.99
12:36:54|27882.5
12:36:55|27881.18
12:36:56|27882.
12:36:56|27882.28
12:36:58|27882.3
12:36:59|27881.68
12:37:00|27883.93
12:37:01|27882.92
12:37:02|27884.72
12:37:03|27882.97
12:37:04|27884.
12:37:05|27883.05
12:37:06|27882.53
12:37:07|27883.33
12:37:08|27883.33
12:37:09|27882.
12:37:10|27882.04
12:37:11|27881.6
12:37:12|27881.51
12:37:13|27882.07
12:37:14|27881.94
12:37:15|27881.54
12:37:16|27881.5
12:37:17|27881.8
12:37:18|27881.75
12:37:19|27881.5
12:37:21|27881.66
12:37:21|27881.15
12:37:22|27881.18
12:37:23|27881.33
12:37:24|27876.53
12:37:25|27875.44
12:37:26|27875.63
12:37:27|27875.6
12:37:28|27875.43
12:37:29|27875.71
12:37:30|27875.71
12:37:31|27876.54
12:37:32|27876.54
12:37:33|27875.99
12:37:34|27875.99
12:37:35|27876.27
12:37:36|27876.27
12:37:37|27876.27
12:37:38|27876.71
12:37:39|27877.23
12:37:41|27877.34
12:37:41|27876.8
12:37:42|27877.04
12:37:43|27877.45
12:37:44|27875.71
12:37:45|27876.
12:37:47|27875.6
12:37:48|27876.62
12:37:49|27875.43
12:37:50|27875.2
12:37:52|27875.2
12:37:53|27875.13
12:37:54|27875.61
12:37:55|27875.03
12:37:56|27875.03
12:37:57|27874.96
12:37:58|27874.96
12:37:59|27872.77
12:37:59|27873.02
12:38:01|27872.89
12:38:02|27872.59
12:38:03|27872.01
12:38:04|27871.69
12:38:05|27871.23
12:38:06|27871.51
12:38:07|27871.12
12:38:08|27870.98
12:38:09|27870.
12:38:10|27870.24
12:38:11|27870.11
12:38:12|27869.82
12:38:13|27869.82
12:38:14|27870.5
12:38:15|27868.04
12:38:16|27868.59
12:38:17|27869.69
12:38:18|27869.04
12:38:19|27868.86
12:38:20|27868.92
12:38:21|27868.27
12:38:22|27870.01
12:38:23|27868.47
12:38:24|27868.92
12:38:25|27869.75
12:38:26|27869.53
12:38:27|27869.99
12:38:28|27869.99
12:38:29|27873.75
12:38:30|27874.96
12:38:31|27875.77
12:38:32|27874.13
12:38:33|27874.72
12:38:34|27874.12
12:38:35|27874.72
12:38:36|27874.93
12:38:37|27875.78
12:38:38|27874.7
12:38:39|27874.75
12:38:40|27874.7
12:38:41|27874.7
12:38:42|27874.36
12:38:43|27872.82
12:38:44|27872.69
12:38:45|27872.26
12:38:46|27872.13
12:38:47|27871.72
12:38:48|27871.11
12:38:49|27871.15
12:38:50|27871.71
12:38:51|27872.09
12:38:52|27873.
12:38:53|27873.33
12:38:54|27874.24
12:38:55|27874.81
12:38:56|27874.37
12:38:57|27874.62
12:38:58|27874.62
12:38:59|27875.32
12:39:01|27875.32
12:39:01|27875.05
12:39:02|27875.27
12:39:03|27876.29
12:39:04|27874.88
12:39:05|27874.89
12:39:07|27875.12
12:39:08|27875.85
12:39:08|27875.52
12:39:10|27874.05
12:39:11|27874.45
12:39:12|27874.45
12:39:13|27874.12
12:39:14|27874.93
12:39:15|27874.93
12:39:16|27874.93
12:39:16|27874.26
12:39:17|27874.12
12:39:19|27876.82
12:39:20|27876.3
12:39:21|27876.3
12:39:22|27879.2
12:39:23|27879.6
12:39:24|27879.43
12:39:25|27880.28
12:39:26|27881.19
12:39:27|27879.44
12:39:28|27879.73
12:39:29|27880.48
12:39:30|27879.48
12:39:31|27880.13
12:39:32|27879.75
12:39:33|27879.75
12:39:34|27878.91
12:39:35|27878.48
12:39:36|27880.11
12:39:37|27879.02
12:39:38|27880.38
12:39:40|27879.88
12:39:40|27879.53
12:39:41|27879.53
12:39:42|27878.32
12:39:43|27877.85
12:39:44|27877.58
12:39:45|27878.44
12:39:46|27878.67
12:39:47|27877.48
12:39:48|27875.47
12:39:49|27874.92
12:39:51|27874.89
12:39:52|27874.84
12:39:53|27874.84
12:39:54|27874.93
12:39:55|27874.93
12:39:56|27875.
12:39:58|27876.65
12:39:58|27874.97
12:39:59|27875.55
12:40:00|27874.07
12:40:02|27873.8
12:40:03|27873.8
12:40:04|27876.39
12:40:05|27873.8
12:40:06|27873.07
12:40:06|27874.06
12:40:08|27872.8
12:40:08|27873.35
12:40:10|27872.22
12:40:10|27872.23
12:40:11|27870.92
12:40:12|27868.06
12:40:13|27867.82
12:40:15|27868.65
12:40:15|27869.67
12:40:16|27870.49
12:40:18|27869.67
12:40:19|27869.67
12:40:20|27869.96
12:40:20|27869.96
12:40:21|27869.93
12:40:22|27870.93
12:40:24|27874.41
12:40:24|27873.68
12:40:26|27873.94
12:40:26|27873.94
12:40:28|27873.38
12:40:29|27873.25
12:40:29|27873.64
12:40:31|27872.02
12:40:31|27872.02
12:40:32|27870.82
12:40:33|27870.73
12:40:34|27870.57
12:40:35|27870.92
12:40:37|27870.82
12:40:37|27870.06
12:40:38|27870.11
12:40:39|27869.91
12:40:40|27870.11
12:40:41|27870.11
12:40:42|27870.44
12:40:44|27872.04
12:40:44|27872.18
12:40:45|27872.17
12:40:46|27871.08
12:40:47|27872.05
12:40:48|27871.99
12:40:49|27872.05
12:40:51|27871.8
12:40:51|27871.8
12:40:53|27871.8
12:40:54|27872.44
12:40:55|27871.18
12:40:56|27870.61
12:40:57|27870.37
12:40:58|27870.84
12:40:59|27871.
12:41:01|27872.44
12:41:02|27872.33
12:41:03|27872.76
12:41:04|27872.99
12:41:05|27872.99
12:41:06|27871.12
12:41:07|27871.39
12:41:08|27870.72
12:41:09|27871.1
12:41:10|27871.1
12:41:11|27871.1
12:41:12|27870.46
12:41:13|27870.47
12:41:14|27870.56
12:41:15|27870.56
12:41:16|27870.56
12:41:17|27870.56
12:41:18|27870.71
12:41:19|27870.62
12:41:20|27869.9
12:41:21|27870.23
12:41:22|27870.5
12:41:23|27868.77
12:41:24|27869.73
12:41:25|27869.04
12:41:26|27868.89
12:41:27|27868.72
12:41:28|27868.94
12:41:29|27869.23
12:41:30|27869.5
12:41:31|27869.5
12:41:32|27869.3
12:41:33|27869.09
12:41:34|27869.98
12:41:35|27869.09
12:41:37|27868.69
12:41:38|27868.69
12:41:38|27868.69
12:41:39|27869.52
12:41:40|27869.01
12:41:41|27868.01
12:41:42|27868.07
12:41:43|27868.07
12:41:44|27869.25
12:41:45|27868.48
12:41:46|27868.69
12:41:47|27868.69
12:41:48|27869.02
12:41:49|27869.03
12:41:50|27869.02
12:41:51|27869.02
12:41:52|27869.17
12:41:53|27869.17
12:41:54|27869.45
12:41:56|27869.68
12:41:57|27869.31
12:41:58|27869.05
12:41:59|27869.39
12:42:00|27869.39
12:42:00|27869.39
12:42:01|27868.8
12:42:03|27868.01
12:42:04|27868.23
12:42:05|27867.38
12:42:06|27867.24
12:42:07|27867.4
12:42:08|27867.4
12:42:09|27867.46
12:42:10|27867.85
12:42:11|27867.97
12:42:12|27868.47
12:42:13|27868.56
12:42:14|27868.69
12:42:15|27869.34
12:42:16|27869.34
12:42:17|27869.3
12:42:18|27869.37
12:42:19|27868.43
12:42:20|27868.77
12:42:21|27868.32
12:42:22|27867.77
12:42:23|27867.77
12:42:24|27868.26
12:42:25|27867.95
12:42:26|27868.03
12:42:27|27868.03
12:42:28|27867.59
12:42:29|27868.27
12:42:30|27868.39
12:42:31|27868.36
12:42:32|27867.33
12:42:33|27867.54
12:42:34|27867.69
12:42:35|27866.78
12:42:36|27867.49
12:42:37|27867.49
12:42:38|27867.24
12:42:39|27867.36
12:42:40|27867.22
12:42:41|27867.22
12:42:42|27866.91
12:42:43|27866.91
12:42:44|27867.23
12:42:45|27866.78
12:42:46|27866.73
12:42:47|27866.94
12:42:48|27867.47
12:42:49|27867.51
12:42:50|27866.86
12:42:51|27867.11
12:42:52|27866.77
12:42:53|27866.05
12:42:54|27866.2
12:42:56|27866.05
12:42:56|27866.05
12:42:58|27867.67
12:42:59|27867.41
12:43:00|27867.68
12:43:01|27868.03
12:43:02|27867.89
12:43:02|27867.2
12:43:04|27866.51
12:43:05|27866.12
12:43:06|27866.29
12:43:06|27866.42
12:43:08|27866.42
12:43:09|27867.
12:43:10|27867.31
12:43:11|27868.33
12:43:12|27868.03
12:43:13|27868.03
12:43:13|27869.16
12:43:15|27869.16
12:43:15|27869.16
12:43:17|27868.08
12:43:17|27867.96
12:43:19|27868.13
12:43:20|27868.13
12:43:21|27868.13
12:43:22|27868.13
12:43:23|27868.13
12:43:24|27867.97
12:43:25|27869.45
12:43:26|27869.82
12:43:27|27869.99
12:43:28|27872.29
12:43:29|27872.31
12:43:30|27872.31
12:43:31|27870.61
12:43:32|27870.61
12:43:33|27870.61
12:43:34|27871.46
12:43:35|27870.87
12:43:36|27871.16
12:43:37|27872.16
12:43:38|27871.42
12:43:39|27872.9
12:43:40|27872.74
12:43:41|27873.48
12:43:42|27872.46
12:43:43|27872.34
12:43:44|27873.28
12:43:45|27873.28
12:43:46|27872.26
12:43:47|27872.26
12:43:48|27872.26
12:43:49|27869.49
12:43:50|27869.33
12:43:51|27868.99
12:43:52|27868.82
12:43:53|27869.
12:43:55|27869.08
12:43:55|27869.08
12:43:57|27869.18
12:43:58|27869.31
12:43:59|27869.13
12:44:00|27869.13
12:44:01|27869.11
12:44:02|27869.05
12:44:03|27867.35
12:44:04|27868.31
12:44:05|27863.04
12:44:06|27862.9
12:44:07|27863.22
12:44:08|27862.6
12:44:09|27863.48
12:44:10|27863.31
12:44:11|27863.31
12:44:12|27863.34
12:44:13|27863.03
12:44:14|27864.16
12:44:15|27863.48
12:44:16|27863.18
12:44:17|27863.
12:44:18|27863.01
12:44:19|27863.11
12:44:20|27862.8
12:44:21|27863.03
12:44:22|27862.59
12:44:23|27862.59
12:44:24|27862.64
12:44:25|27861.53
12:44:26|27861.76
12:44:27|27861.76
12:44:28|27862.02
12:44:30|27862.25
12:44:30|27862.2
12:44:31|27862.71
12:44:32|27863.61
12:44:33|27862.12
12:44:34|27861.87
12:44:35|27861.65
12:44:36|27861.91
12:44:37|27861.66
12:44:38|27861.84
12:44:39|27861.7
12:44:40|27862.12
12:44:41|27861.35
12:44:42|27861.41
12:44:43|27860.69
12:44:44|27860.44
12:44:45|27860.07
12:44:47|27860.
12:44:47|27859.52
12:44:48|27860.09
12:44:49|27860.3
12:44:50|27861.18
12:44:52|27861.18
12:44:52|27860.98
12:44:53|27860.5
12:44:54|27860.42
12:44:56|27861.42
12:44:57|27860.01
12:44:58|27860.01
12:44:59|27861.43
12:45:00|27863.9
12:45:01|27863.25
12:45:02|27862.34
12:45:03|27861.09
12:45:04|27861.47
12:45:06|27866.26
12:45:06|27864.65
12:45:07|27862.
12:45:08|27863.72
12:45:09|27863.77
12:45:10|27864.65
12:45:11|27864.92
12:45:13|27865.39
12:45:13|27865.48
12:45:15|27865.49
12:45:16|27865.25
12:45:17|27865.13
12:45:18|27865.25
12:45:18|27863.9
12:45:19|27865.4
12:45:21|27864.84
12:45:22|27864.84
12:45:22|27866.22
12:45:24|27865.77
12:45:25|27866.56
12:45:25|27866.22
12:45:26|27866.82
12:45:28|27866.32
12:45:29|27865.77
12:45:30|27866.76
12:45:31|27865.13
12:45:31|27865.96
12:45:33|27865.81
12:45:33|27865.68
12:45:35|27865.11
12:45:36|27864.94
12:45:36|27866.36
12:45:38|27865.49
12:45:39|27865.
12:45:40|27865.49
12:45:41|27865.66
12:45:42|27865.32
12:45:43|27866.67
12:45:44|27866.77
12:45:45|27868.18
12:45:46|27868.69
12:45:47|27868.22
12:45:48|27867.63
12:45:49|27867.56
12:45:50|27867.55
12:45:51|27867.55
12:45:51|27867.92
12:45:52|27867.51
12:45:53|27868.28
12:45:55|27867.56
12:45:56|27872.
12:45:57|27872.3
12:45:58|27873.11
12:45:59|27873.99
12:46:00|27873.99
12:46:01|27875.
12:46:02|27875.41
12:46:03|27874.99
12:46:04|27874.99
12:46:05|27875.85
12:46:06|27879.68
12:46:07|27878.62
12:46:08|27879.23
12:46:09|27879.35
12:46:10|27878.79
12:46:11|27878.78
12:46:12|27879.17
12:46:13|27879.38
12:46:14|27879.31
12:46:15|27879.24
12:46:16|27879.42
12:46:17|27880.
12:46:18|27878.89
12:46:19|27879.41
12:46:20|27879.31
12:46:21|27879.31
12:46:22|27879.3
12:46:23|27879.15
12:46:24|27878.52
12:46:25|27878.51
12:46:26|27878.51
12:46:27|27878.51
12:46:28|27878.65
12:46:29|27878.97
12:46:30|27877.86
12:46:31|27877.74
12:46:32|27876.91
12:46:33|27876.08
12:46:34|27874.76
12:46:35|27874.73
12:46:36|27873.55
12:46:37|27874.73
12:46:38|27874.
12:46:40|27870.7
12:46:41|27870.89
12:46:42|27870.58
12:46:43|27870.2
12:46:43|27868.23
12:46:44|27868.87
12:46:46|27868.29
12:46:47|27867.75
12:46:48|27867.53
12:46:48|27867.53
12:46:49|27868.21
12:46:51|27868.7
12:46:51|27868.71
12:46:53|27868.89
12:46:54|27868.77
12:46:55|27867.99
12:46:56|27866.08
12:46:57|27865.22
12:46:58|27865.17
12:47:00|27864.55
12:47:01|27865.12
12:47:02|27864.28
12:47:03|27864.62
12:47:03|27864.77
12:47:05|27865.48
12:47:06|27865.48
12:47:06|27864.79
12:47:08|27863.75
12:47:08|27864.13
12:47:10|27864.68
12:47:11|27864.78
12:47:11|27866.
12:47:13|27863.89
12:47:14|27863.5
12:47:15|27864.34
12:47:15|27864.34
12:47:17|27863.86
12:47:18|27864.17
12:47:18|27865.95
12:47:19|27862.07
12:47:20|27862.52
12:47:21|27861.38
12:47:22|27861.14
12:47:24|27860.51
12:47:24|27859.98
12:47:25|27859.48
12:47:26|27861.41
12:47:27|27861.75
12:47:28|27861.67
12:47:30|27861.67
12:47:31|27860.34
12:47:31|27861.38
12:47:33|27860.95
12:47:33|27860.69
12:47:34|27859.73
12:47:35|27858.99
12:47:36|27858.82
12:47:37|27858.57
12:47:38|27859.22
12:47:39|27859.2
12:47:40|27858.14
12:47:42|27857.75
12:47:43|27857.65
12:47:43|27857.58
12:47:45|27857.78
12:47:45|27855.
12:47:46|27855.35
12:47:47|27855.59
12:47:48|27854.71
12:47:50|27854.95
12:47:50|27855.26
12:47:51|27856.33
12:47:52|27856.56
12:47:53|27856.85
12:47:55|27858.12
12:47:55|27857.97
12:47:56|27857.92
12:47:58|27857.09
12:47:59|27858.8
12:48:00|27858.67
12:48:01|27860.58
12:48:02|27858.48
12:48:03|27858.07
12:48:04|27858.04
12:48:05|27857.73
12:48:06|27857.22
12:48:07|27857.98
12:48:08|27857.22
12:48:10|27857.34
12:48:10|27857.74
12:48:11|27857.94
12:48:12|27857.74
12:48:13|27857.73
12:48:14|27855.55
12:48:15|27854.56
12:48:16|27855.26
12:48:17|27855.78
12:48:18|27856.14
12:48:20|27857.02
12:48:20|27857.98
12:48:22|27857.68
12:48:23|27858.36
12:48:23|27858.36
12:48:25|27858.69
12:48:26|27858.69
12:48:27|27858.33
12:48:28|27857.51
12:48:29|27857.51
12:48:30|27857.51
12:48:30|27857.64
12:48:31|27857.64
12:48:33|27858.2
12:48:33|27857.9
12:48:34|27856.5
12:48:35|27856.38
12:48:37|27855.82
12:48:37|27856.43
12:48:38|27857.5
12:48:39|27857.85
12:48:40|27857.24
12:48:41|27857.24
12:48:42|27856.99
12:48:44|27857.43
12:48:44|27856.15
12:48:45|27855.89
12:48:47|27856.1
12:48:47|27856.1
12:48:48|27856.1
12:48:49|27856.46
12:48:50|27857.54
12:48:52|27857.15
12:48:52|27855.23
12:48:53|27855.41
12:48:55|27854.84
12:48:55|27854.51
12:48:57|27855.
12:48:58|27855.27
12:48:59|27856.47
12:49:00|27856.67
12:49:02|27859.5
12:49:02|27859.
12:49:03|27859.61
12:49:04|27859.61
12:49:05|27858.32
12:49:06|27858.32
12:49:08|27858.32
12:49:09|27859.32
12:49:10|27859.32
12:49:11|27859.53
12:49:12|27858.83
12:49:13|27858.
12:49:13|27857.88
12:49:15|27857.5
12:49:15|27856.15
12:49:16|27859.02
12:49:18|27858.32
12:49:18|27858.93
12:49:20|27858.72
12:49:21|27858.72
12:49:22|27858.72
12:49:23|27858.61
12:49:24|27858.61
12:49:25|27858.61
12:49:26|27858.01
12:49:27|27858.36
12:49:28|27858.
12:49:29|27857.36
12:49:30|27857.83
12:49:31|27858.22
12:49:32|27858.22
12:49:33|27857.84
12:49:34|27857.84
12:49:35|27856.53
12:49:36|27855.51
12:49:37|27855.51
12:49:38|27856.4
12:49:39|27856.43
12:49:40|27856.59
12:49:41|27856.48
12:49:42|27856.25
12:49:43|27856.25
12:49:45|27856.4
12:49:45|27855.89
12:49:46|27854.34
12:49:48|27854.22
12:49:48|27855.59
12:49:50|27855.56
12:49:50|27855.36
12:49:51|27855.49
12:49:52|27855.62
12:49:53|27855.25
12:49:55|27855.24
12:49:56|27854.95
12:49:57|27851.76
12:49:57|27852.41
12:49:59|27852.03
12:49:59|27852.43
12:50:01|27852.45
12:50:02|27852.4
12:50:03|27852.68
12:50:04|27852.
12:50:05|27852.95
12:50:06|27852.29
12:50:07|27852.34
12:50:08|27852.45
12:50:09|27852.71
12:50:10|27852.65
12:50:11|27852.65
12:50:12|27853.12
12:50:13|27852.72
12:50:14|27852.28
12:50:15|27851.27
12:50:16|27850.86
12:50:17|27850.93
12:50:18|27851.25
12:50:19|27851.31
12:50:20|27851.26
12:50:22|27850.94
12:50:22|27851.24
12:50:23|27850.
12:50:24|27849.51
12:50:25|27851.02
12:50:26|27850.1
12:50:27|27850.1
12:50:28|27848.92
12:50:29|27847.01
12:50:30|27847.42
12:50:31|27847.04
12:50:32|27847.72
12:50:33|27847.5
12:50:34|27847.83
12:50:35|27847.81
12:50:36|27847.61
12:50:37|27846.53
12:50:38|27846.65
12:50:39|27846.57
12:50:40|27846.41
12:50:41|27846.41
12:50:42|27846.21
12:50:43|27845.76
12:50:44|27846.32
12:50:45|27846.19
12:50:46|27846.73
12:50:47|27846.01
12:50:48|27846.61
12:50:49|27845.43
12:50:50|27846.1
12:50:51|27846.14
12:50:52|27846.98
12:50:53|27845.12
12:50:55|27844.74
12:50:55|27844.21
12:50:56|27843.86
12:50:57|27842.65
12:50:59|27843.16
12:51:00|27844.68
12:51:01|27844.49
12:51:02|27844.34
12:51:04|27846.36
12:51:05|27847.55
12:51:06|27846.93
12:51:07|27848.53
12:51:09|27849.82
12:51:10|27850.41
12:51:10|27848.29
12:51:12|27848.29
12:51:12|27849.51
12:51:13|27849.79
12:51:14|27849.88
12:51:16|27845.9
12:51:16|27845.35
12:51:17|27845.59
12:51:19|27845.82
12:51:20|27845.61
12:51:20|27846.04
12:51:22|27843.33
12:51:23|27844.05
12:51:24|27844.04
12:51:25|27843.69
12:51:26|27843.9
12:51:27|27844.34
12:51:28|27843.96
12:51:29|27844.34
12:51:30|27846.78
12:51:31|27847.77
12:51:31|27847.78
12:51:32|27847.78
12:51:33|27847.67
12:51:35|27847.62
12:51:36|27848.16
12:51:37|27847.89
12:51:37|27848.63
12:51:39|27847.61
12:51:39|27847.66
12:51:41|27846.64
12:51:42|27846.8
12:51:43|27846.51
12:51:43|27846.4
12:51:45|27846.
12:51:45|27845.23
12:51:47|27844.86
12:51:48|27844.23
12:51:49|27844.76
12:51:50|27845.11
12:51:50|27846.26
12:51:51|27846.26
12:51:53|27846.26
12:51:54|27846.26
12:51:55|27845.86
12:51:56|27846.99
12:51:57|27847.59
12:51:58|27846.44
12:51:58|27848.08
12:52:00|27848.57
12:52:00|27848.52
12:52:02|27848.5
12:52:03|27847.73
12:52:04|27846.47
12:52:05|27846.47
12:52:07|27846.24
12:52:07|27846.41
12:52:08|27847.37
12:52:10|27846.44
12:52:10|27847.25
12:52:11|27847.37
12:52:12|27848.19
12:52:13|27848.19
12:52:14|27848.59
12:52:15|27849.13
12:52:16|27847.41
12:52:17|27848.82
12:52:19|27848.34
12:52:20|27848.34
12:52:20|27850.37
12:52:22|27850.06
12:52:22|27850.15
12:52:23|27850.13
12:52:25|27849.41
12:52:26|27849.13
12:52:27|27849.37
12:52:28|27849.17
12:52:29|27849.51
12:52:30|27848.83
12:52:31|27849.35
12:52:32|27849.51
12:52:33|27849.84
12:52:34|27849.33
12:52:35|27849.12
12:52:36|27849.34
12:52:37|27849.25
12:52:38|27849.39
12:52:39|27850.44
12:52:40|27852.04
12:52:41|27851.75
12:52:42|27851.71
12:52:43|27851.57
12:52:44|27852.56
12:52:45|27851.96
12:52:46|27851.24
12:52:47|27851.25
12:52:48|27851.1
12:52:49|27850.23
12:52:50|27850.17
12:52:51|27847.08
12:52:52|27847.8
12:52:53|27845.45
12:52:54|27846.61
12:52:55|27845.76
12:52:56|27846.54
12:52:57|27846.42
12:52:58|27845.26
12:52:59|27845.54
12:53:00|27845.67
12:53:01|27845.
12:53:02|27844.31
12:53:03|27845.62
12:53:05|27846.08
12:53:05|27844.55
12:53:06|27843.85
12:53:07|27843.09
12:53:08|27843.93
12:53:09|27844.08
12:53:11|27843.69
12:53:11|27843.75
12:53:12|27843.75
12:53:13|27844.4
12:53:15|27844.4
12:53:16|27844.88
12:53:16|27843.05
12:53:18|27843.17
12:53:19|27843.06
12:53:19|27843.33
12:53:20|27842.48
12:53:22|27841.86
12:53:22|27842.76
12:53:23|27842.76
12:53:25|27839.82
12:53:25|27840.57
12:53:26|27840.03
12:53:27|27840.58
12:53:28|27840.58
12:53:29|27840.23
12:53:31|27840.64
12:53:32|27840.2
12:53:33|27840.13
12:53:34|27840.
12:53:35|27839.77
12:53:36|27838.33
12:53:37|27840.07
12:53:38|27839.8
12:53:39|27839.8
12:53:40|27839.79
12:53:41|27839.53
12:53:42|27839.68
12:53:43|27840.21
12:53:43|27839.85
12:53:45|27840.56
12:53:46|27838.73
12:53:47|27839.26
12:53:48|27838.92
12:53:49|27839.27
12:53:50|27838.9
12:53:51|27839.49
12:53:52|27840.25
12:53:53|27838.45
12:53:54|27838.35
12:53:55|27838.04
12:53:56|27837.55
12:53:57|27838.57
12:53:59|27838.16
12:53:59|27841.89
12:54:00|27842.33
12:54:01|27841.56
12:54:02|27841.81
12:54:04|27841.43
12:54:04|27841.81
12:54:05|27840.7
12:54:07|27840.37
12:54:08|27840.37
12:54:09|27841.05
12:54:10|27840.38
12:54:10|27840.38
12:54:12|27840.38
12:54:13|27841.1
12:54:14|27841.27
12:54:15|27840.2
12:54:16|27840.2
12:54:17|27838.37
12:54:18|27839.1
12:54:18|27836.46
12:54:19|27837.53
12:54:21|27837.78
12:54:22|27837.4
12:54:23|27836.93
12:54:24|27836.
12:54:25|27835.33
12:54:26|27835.98
12:54:27|27836.28
12:54:28|27836.85
12:54:28|27836.65
12:54:30|27835.53
12:54:31|27835.53
12:54:32|27835.53
12:54:33|27835.3
12:54:34|27835.15
12:54:34|27835.21
12:54:36|27834.88
12:54:37|27835.65
12:54:38|27835.93
12:54:39|27836.18
12:54:40|27836.34
12:54:41|27836.34
12:54:42|27837.13
12:54:43|27836.96
12:54:44|27836.74
12:54:45|27836.12
12:54:46|27834.92
12:54:47|27835.05
12:54:48|27834.68
12:54:49|27834.61
12:54:50|27836.4
12:54:51|27835.41
12:54:52|27836.01
12:54:53|27835.89
12:54:54|27835.89
12:54:55|27835.6
12:54:56|27836.6
12:54:57|27838.
12:54:58|27837.4
12:54:59|27837.92
12:55:00|27835.83
12:55:01|27835.73
12:55:02|27835.98
12:55:03|27836.82
12:55:04|27835.84
12:55:05|27835.5
12:55:07|27835.15
12:55:07|27835.05
12:55:08|27834.81
12:55:09|27835.61
12:55:10|27835.61
12:55:11|27835.52
12:55:12|27835.52
12:55:13|27835.52
12:55:14|27834.02
12:55:16|27833.49
12:55:16|27834.36
12:55:17|27836.63
12:55:18|27834.78
12:55:19|27835.39
12:55:20|27835.24
12:55:21|27834.6
12:55:22|27834.08
12:55:23|27834.77
12:55:24|27834.29
12:55:25|27834.64
12:55:26|27834.9
12:55:27|27834.24
12:55:28|27834.37
12:55:29|27834.37
12:55:30|27834.86
12:55:31|27834.86
12:55:32|27836.2
12:55:33|27837.12
12:55:34|27836.09
12:55:35|27836.63
12:55:36|27836.76
12:55:37|27836.67
12:55:38|27836.09
12:55:39|27835.94
12:55:40|27836.1
12:55:41|27836.1
12:55:42|27836.1
12:55:43|27834.49
12:55:44|27832.93
12:55:45|27832.25
12:55:46|27832.79
12:55:47|27832.52
12:55:48|27831.39
12:55:49|27831.38
12:55:50|27832.12
12:55:51|27832.05
12:55:52|27833.34
12:55:53|27833.15
12:55:54|27834.79
12:55:55|27833.59
12:55:56|27834.12
12:55:57|27834.5
12:55:58|27834.94
12:56:00|27835.5
12:56:01|27835.54
12:56:02|27836.17
12:56:03|27836.01
12:56:03|27835.94
12:56:05|27835.27
12:56:06|27833.99
12:56:07|27833.99
12:56:08|27834.67
12:56:10|27834.09
12:56:11|27830.94
12:56:12|27831.28
12:56:13|27831.29
12:56:13|27831.01
12:56:15|27832.22
12:56:15|27831.95
12:56:17|27833.81
12:56:18|27831.62
12:56:19|27832.14
12:56:20|27833.22
12:56:21|27832.65
12:56:22|27831.88
12:56:23|27831.3
12:56:24|27830.73
12:56:24|27830.65
12:56:26|27829.75
12:56:27|27829.
12:56:28|27828.91
12:56:29|27829.76
12:56:30|27830.57
12:56:31|27830.81
12:56:32|27831.34
12:56:33|27831.72
12:56:34|27831.18
12:56:35|27830.79
12:56:36|27830.57
12:56:36|27830.57
12:56:37|27830.42
12:56:39|27830.15
12:56:40|27831.23
12:56:40|27830.55
12:56:42|27830.89
12:56:43|27830.51
12:56:44|27831.98
12:56:45|27832.19
12:56:46|27831.7
12:56:47|27831.7
12:56:48|27831.7
12:56:48|27831.8
12:56:50|27831.43
12:56:50|27831.18
12:56:52|27830.91
12:56:53|27830.13
12:56:53|27830.51
12:56:54|27830.51
12:56:55|27830.63
12:56:56|27830.63
12:56:57|27830.01
12:56:59|27830.61
12:56:59|27830.28
12:57:01|27830.35
12:57:02|27830.76
12:57:03|27829.9
12:57:03|27829.02
12:57:04|27829.4
12:57:06|27829.02
12:57:07|27828.47
12:57:08|27828.47
12:57:10|27829.56
12:57:11|27828.73
12:57:12|27829.27
12:57:13|27829.08
12:57:14|27829.61
12:57:15|27829.29
12:57:16|27829.87
12:57:17|27829.28
12:57:19|27829.54
12:57:20|27829.21
12:57:20|27828.35
12:57:22|27829.78
12:57:22|27829.4
12:57:24|27830.
12:57:25|27830.61
12:57:26|27830.48
12:57:26|27830.99
12:57:28|27830.55
12:57:28|27830.83
12:57:30|27831.27
12:57:31|27831.
12:57:31|27831.43
12:57:32|27831.65
12:57:34|27831.28
12:57:35|27831.39
12:57:36|27830.64
12:57:37|27830.27
12:57:37|27830.51
12:57:39|27830.37
12:57:40|27830.31
12:57:40|27830.31
12:57:41|27830.31
12:57:42|27830.15
12:57:43|27830.
12:57:45|27830.
12:57:46|27829.85
12:57:47|27829.76
12:57:48|27830.24
12:57:49|27830.31
12:57:50|27831.05
12:57:51|27830.33
12:57:52|27830.81
12:57:53|27830.69
12:57:55|27831.19
12:57:56|27830.46
12:57:56|27830.41
12:57:57|27830.46
12:57:58|27831.05
12:58:00|27831.31
12:58:00|27831.66
12:58:01|27831.31
12:58:03|27831.53
12:58:03|27831.53
12:58:05|27831.53
12:58:06|27831.53
12:58:06|27831.53
12:58:07|27832.13
12:58:09|27832.59
12:58:10|27831.91
12:58:11|27831.91
12:58:12|27831.91
12:58:13|27830.52
12:58:14|27830.54
12:58:16|27830.55
12:58:16|27830.53
12:58:17|27830.75
12:58:18|27831.46
12:58:19|27832.6
12:58:20|27834.39
12:58:21|27834.36
12:58:22|27834.55
12:58:23|27836.16
12:58:24|27835.13
12:58:25|27835.13
12:58:27|27835.13
12:58:28|27835.13
12:58:29|27835.78
12:58:29|27835.55
12:58:30|27833.49
12:58:32|27834.41
12:58:32|27834.41
12:58:34|27834.41
12:58:34|27835.37
12:58:36|27833.33
12:58:37|27833.98
12:58:38|27834.19
12:58:39|27833.66
12:58:40|27833.17
12:58:41|27833.74
12:58:41|27833.97
12:58:43|27835.04
12:58:44|27835.04
12:58:45|27835.04
12:58:46|27833.32
12:58:47|27833.54
12:58:48|27832.88
12:58:49|27833.08
12:58:50|27833.08
12:58:51|27833.29
12:58:51|27833.41
12:58:53|27833.12
12:58:54|27832.79
12:58:55|27833.16
12:58:56|27832.89
12:58:56|27832.99
12:58:58|27832.99
12:58:59|27834.07
12:59:00|27833.07
12:59:01|27834.19
12:59:02|27833.59
12:59:03|27833.77
12:59:04|27833.19
12:59:05|27832.93
12:59:06|27833.27
12:59:07|27833.59
12:59:08|27833.41
12:59:09|27832.68
12:59:10|27832.76
12:59:11|27832.88
12:59:12|27833.33
12:59:13|27833.33
12:59:14|27832.71
12:59:15|27833.71
12:59:16|27833.61
12:59:17|27833.51
12:59:18|27833.51
12:59:19|27833.26
12:59:20|27832.41
12:59:21|27832.41
12:59:22|27832.41
12:59:23|27832.55
12:59:24|27832.
12:59:25|27831.12
12:59:26|27831.53
12:59:27|27830.77
12:59:28|27830.81
12:59:29|27830.73
12:59:30|27830.56
12:59:31|27831.93
12:59:32|27832.93
12:59:33|27832.44
12:59:34|27832.78
12:59:35|27833.2
12:59:36|27835.29
12:59:37|27834.51
12:59:38|27834.51
12:59:39|27833.73
12:59:40|27832.89
12:59:41|27833.3
12:59:42|27833.33
12:59:43|27832.83
12:59:44|27833.74
12:59:45|27833.14
12:59:46|27833.1
12:59:47|27833.09
12:59:48|27832.93
12:59:49|27832.66
12:59:50|27832.74
12:59:51|27832.95
12:59:52|27832.42
12:59:53|27832.42
12:59:54|27832.42
12:59:55|27832.42
12:59:56|27832.64
12:59:57|27832.82
12:59:58|27830.84
12:59:59|27832.02
13:00:00|27832.02
13:00:01|27831.06
13:00:02|27830.8
13:00:03|27830.64
13:00:04|27830.76
13:00:05|27830.77
13:00:06|27830.59
13:00:07|27830.59
13:00:08|27830.37
13:00:09|27830.47
13:00:10|27830.78
13:00:11|27830.94
13:00:12|27830.08
13:00:14|27831.5
13:00:14|27831.67
13:00:15|27832.06
13:00:16|27831.5
13:00:17|27831.5
13:00:18|27832.54
13:00:19|27833.38
13:00:20|27832.14
13:00:21|27833.04
13:00:22|27833.23
13:00:23|27833.23
13:00:25|27833.18
13:00:26|27832.87
13:00:27|27832.94
13:00:28|27832.71
13:00:28|27833.66
13:00:30|27832.37
13:00:31|27831.73
13:00:32|27831.84
13:00:33|27831.26
13:00:34|27830.04
13:00:35|27830.8
13:00:36|27831.1
13:00:37|27830.55
13:00:38|27830.29
13:00:39|27830.98
13:00:40|27830.98
13:00:41|27830.55
13:00:42|27830.71
13:00:43|27830.23
13:00:44|27830.09
13:00:45|27830.09
13:00:46|27831.9
13:00:47|27831.67
13:00:48|27831.67
13:00:49|27831.03
13:00:50|27831.03
13:00:51|27830.19
13:00:52|27830.19
13:00:54|27830.43
13:00:54|27830.55
13:00:55|27830.55
13:00:56|27830.55
13:00:57|27830.55
13:00:59|27830.37
13:00:59|27830.73
13:01:00|27828.13
13:01:01|27830.04
13:01:02|27828.79
13:01:04|27831.33
13:01:04|27831.32
13:01:06|27831.05
13:01:07|27830.81
13:01:08|27829.88
13:01:09|27827.46
13:01:10|27826.07
13:01:11|27826.17
13:01:12|27827.66
13:01:13|27826.58
13:01:14|27826.68
13:01:15|27825.81
13:01:16|27825.88
13:01:17|27826.3
13:01:18|27827.18
13:01:19|27827.06
13:01:21|27826.
13:01:22|27826.14
13:01:22|27826.51
13:01:24|27826.51
13:01:25|27826.72
13:01:26|27826.02
13:01:27|27826.99
13:01:28|27825.56
13:01:29|27825.94
13:01:30|27826.25
13:01:31|27826.13
13:01:32|27826.13
13:01:33|27827.87
13:01:34|27826.62
13:01:35|27828.14
13:01:36|27827.44
13:01:37|27828.44
13:01:38|27830.46
13:01:39|27830.24
13:01:40|27828.75
13:01:41|27830.33
13:01:42|27829.9
13:01:43|27829.9
13:01:44|27829.9
13:01:45|27830.81
13:01:46|27833.02
13:01:47|27834.15
13:01:48|27833.56
13:01:49|27833.66
13:01:50|27833.16
13:01:51|27833.29
13:01:52|27833.77
13:01:53|27833.86
13:01:54|27833.91
13:01:55|27833.99
13:01:56|27833.6
13:01:57|27833.36
13:01:58|27833.03
13:01:59|27833.11
13:02:00|27833.05
13:02:01|27833.
13:02:02|27832.91
13:02:03|27831.83
13:02:04|27833.2
13:02:05|27834.56
13:02:06|27834.89
13:02:07|27835.09
13:02:08|27833.94
13:02:09|27834.29
13:02:10|27834.29
13:02:11|27833.94
13:02:12|27834.22
13:02:14|27834.
13:02:15|27833.95
13:02:16|27833.95
13:02:17|27833.95
13:02:18|27833.95
13:02:19|27833.88
13:02:20|27833.17
13:02:21|27833.73
13:02:22|27834.79
13:02:23|27834.79
13:02:24|27834.22
13:02:25|27834.22
13:02:26|27834.22
13:02:27|27834.22
13:02:28|27834.96
13:02:29|27835.17
13:02:30|27834.09
13:02:31|27834.01
13:02:32|27835.06
13:02:33|27835.07
13:02:34|27835.09
13:02:35|27834.82
13:02:36|27836.36
13:02:37|27835.68
13:02:38|27835.68
13:02:39|27837.23
13:02:40|27836.07
13:02:41|27835.08
13:02:42|27838.02
13:02:43|27838.81
13:02:44|27839.11
13:02:45|27840.07
13:02:46|27839.49
13:02:47|27839.45
13:02:48|27840.98
13:02:49|27841.25
13:02:50|27840.9
13:02:51|27841.07
13:02:52|27840.2
13:02:53|27841.37
13:02:54|27840.91
13:02:55|27840.05
13:02:56|27840.68
13:02:57|27841.37
13:02:58|27842.93
13:02:59|27843.15
13:03:00|27843.63
13:03:01|27837.68
13:03:02|27838.32
13:03:03|27838.11
13:03:04|27838.11
13:03:05|27840.71
13:03:07|27840.71
13:03:07|27839.7
13:03:08|27839.63
13:03:09|27839.47
13:03:11|27839.12
13:03:12|27839.12
13:03:13|27839.66
13:03:14|27839.52
13:03:14|27839.88
13:03:15|27839.88
13:03:17|27839.48
13:03:18|27836.68
13:03:18|27836.11
13:03:20|27837.46
13:03:22|27837.46
13:03:22|27838.8
13:03:23|27839.06
13:03:24|27839.31
13:03:25|27839.89
13:03:26|27839.57
13:03:28|27839.91
13:03:28|27840.16
13:03:29|27839.86
13:03:30|27840.74
13:03:31|27839.55
13:03:33|27839.56
13:03:33|27838.12
13:03:34|27838.15
13:03:35|27837.96
13:03:36|27839.25
13:03:37|27838.68
13:03:38|27838.68
13:03:40|27839.51
13:03:41|27839.51
13:03:41|27839.51
13:03:42|27839.5
13:03:44|27839.48
13:03:45|27840.25
13:03:46|27839.97
13:03:47|27840.17
13:03:48|27840.17
13:03:49|27839.9
13:03:50|27839.9
13:03:51|27840.6
13:03:52|27840.78
13:03:53|27839.5
13:03:54|27839.48
13:03:55|27838.69
13:03:56|27838.69
13:03:57|27839.86
13:03:58|27840.11
13:03:59|27840.11
13:04:00|27839.5
13:04:01|27839.61
13:04:02|27838.75
13:04:03|27838.57
13:04:04|27838.08
13:04:05|27838.08
13:04:06|27837.32
13:04:07|27838.21
13:04:08|27837.33
13:04:09|27837.74
13:04:10|27837.74
13:04:11|27838.08
13:04:12|27837.72
13:04:14|27837.6
13:04:15|27836.46
13:04:16|27837.51
13:04:17|27837.52
13:04:18|27837.55
13:04:19|27837.44
13:04:20|27837.38
13:04:21|27837.38
13:04:22|27837.38
13:04:23|27837.44
13:04:24|27837.6
13:04:25|27836.7
13:04:26|27837.6
13:04:27|27836.13
13:04:28|27836.33
13:04:30|27837.41
13:04:30|27837.8
13:04:31|27837.19
13:04:32|27837.19
13:04:33|27837.19
13:04:35|27837.19
13:04:35|27837.19
13:04:36|27837.19
13:04:37|27836.33
13:04:38|27836.
13:04:39|27836.62
13:04:41|27837.76
13:04:41|27837.76
13:04:42|27837.76
13:04:44|27837.76
13:04:45|27836.13
13:04:46|27835.97
13:04:46|27835.45
13:04:48|27835.82
13:04:49|27836.
13:04:49|27837.91
13:04:51|27836.98
13:04:51|27836.98
13:04:53|27836.85
13:04:53|27836.16
13:04:55|27836.53
13:04:56|27836.14
13:04:57|27836.39
13:04:58|27836.74
13:04:58|27836.74
13:04:59|27836.74
13:05:01|27838.05
13:05:02|27837.17
13:05:03|27838.98
13:05:04|27836.76
13:05:05|27836.74
13:05:06|27836.78
13:05:07|27836.33
13:05:08|27836.08
13:05:09|27836.08
13:05:10|27836.08
13:05:11|27836.74
13:05:12|27836.82
13:05:13|27836.82
13:05:14|27836.82
13:05:16|27836.56
13:05:17|27836.61
13:05:17|27836.61
13:05:19|27836.81
13:05:21|27837.46
13:05:22|27836.18
13:05:22|27836.22
13:05:24|27836.07
13:05:25|27835.77
13:05:26|27835.05
13:05:27|27829.18
13:05:27|27830.97
13:05:28|27831.61
13:05:30|27831.74
13:05:31|27831.53
13:05:32|27830.51
13:05:34|27831.08
13:05:35|27830.88
13:05:36|27830.96
13:05:37|27830.7
13:05:38|27830.83
13:05:38|27830.85
13:05:40|27830.61
13:05:40|27829.99
13:05:42|27828.47
13:05:43|27829.5
13:05:44|27829.69
13:05:45|27829.72
13:05:46|27830.04
13:05:47|27830.04
13:05:48|27830.15
13:05:49|27829.95
13:05:49|27829.71
13:05:50|27830.11
13:05:51|27830.11
13:05:52|27830.17
13:05:53|27830.17
13:05:55|27831.03
13:05:56|27830.46
13:05:56|27830.46
13:05:58|27830.76
13:05:58|27831.09
13:06:00|27832.77
13:06:01|27833.04
13:06:02|27832.67
13:06:03|27833.
13:06:04|27832.17
13:06:05|27831.33
13:06:06|27832.
13:06:07|27832.5
13:06:08|27831.84
13:06:09|27833.56
13:06:10|27833.95
13:06:11|27833.95
13:06:12|27833.95
13:06:13|27833.95
13:06:14|27834.5
13:06:15|27834.11
13:06:16|27834.33
13:06:18|27834.61
13:06:19|27834.58
13:06:20|27838.71
13:06:21|27838.76
13:06:22|27837.78
13:06:22|27837.78
13:06:23|27838.36
13:06:25|27837.87
13:06:26|27837.57
13:06:27|27837.72
13:06:27|27835.93
13:06:29|27836.32
13:06:29|27836.22
13:06:30|27835.79
13:06:31|27835.59
13:06:33|27835.66
13:06:34|27834.74
13:06:35|27834.74
13:06:36|27834.41
13:06:37|27834.84
13:06:38|27834.63
13:06:39|27834.77
13:06:40|27835.29
13:06:41|27835.25
13:06:42|27836.77
13:06:43|27836.
13:06:44|27836.25
13:06:45|27836.93
13:06:46|27834.32
13:06:47|27834.38
13:06:48|27834.43
13:06:49|27834.49
13:06:50|27834.42
13:06:51|27834.42
13:06:52|27833.95
13:06:53|27833.72
13:06:54|27834.66
13:06:55|27834.66
13:06:56|27834.66
13:06:57|27835.26
13:06:58|27835.26
13:06:59|27835.78
13:07:00|27834.91
13:07:01|27834.98
13:07:02|27835.3
13:07:03|27833.86
13:07:04|27833.86
13:07:05|27835.23
13:07:06|27834.97
13:07:07|27834.14
13:07:08|27834.14
13:07:09|27835.91
13:07:10|27835.91
13:07:11|27836.04
13:07:12|27836.55
13:07:13|27836.01
13:07:14|27836.34
13:07:15|27836.04
13:07:16|27836.04
13:07:18|27836.04
13:07:19|27834.18
13:07:20|27834.68
13:07:21|27834.11
13:07:22|27831.96
13:07:23|27829.12
13:07:24|27830.44
13:07:25|27830.43
13:07:26|27830.
13:07:27|27829.56
13:07:28|27831.18
13:07:29|27830.71
13:07:30|27831.07
13:07:31|27830.37
13:07:32|27830.37
13:07:33|27830.64
13:07:34|27830.69
13:07:35|27830.55
13:07:36|27830.72
13:07:37|27830.73
13:07:38|27830.
13:07:39|27829.4
13:07:40|27828.09
13:07:41|27828.35
13:07:42|27828.88
13:07:43|27829.18
13:07:44|27829.18
13:07:45|27830.38
13:07:46|27829.38
13:07:47|27829.13
13:07:48|27828.63
13:07:49|27827.89
13:07:50|27827.65
13:07:51|27827.49
13:07:52|27826.55
13:07:53|27827.81
13:07:54|27825.26
13:07:55|27825.91
13:07:57|27825.79
13:07:57|27826.26
13:07:58|27826.76
13:07:59|27826.89
13:08:00|27826.57
13:08:01|27827.61
13:08:02|27827.86
13:08:03|27827.74
13:08:04|27827.76
13:08:05|27827.58
13:08:06|27827.4
13:08:07|27827.12
13:08:08|27827.47
13:08:09|27827.96
13:08:10|27827.31
13:08:11|27827.31
13:08:12|27827.46
13:08:13|27824.48
13:08:14|27825.61
13:08:15|27824.25
13:08:17|27825.87
13:08:18|27825.19
13:08:19|27825.09
13:08:20|27821.85
13:08:21|27822.82
13:08:22|27823.43
13:08:23|27823.63
13:08:25|27820.72
13:08:25|27820.39
13:08:26|27821.99
13:08:27|27823.18
13:08:28|27820.27
13:08:29|27819.79
13:08:30|27819.78
13:08:31|27820.35
13:08:32|27819.8
13:08:33|27819.62
13:08:35|27820.11
13:08:36|27819.72
13:08:36|27820.13
13:08:38|27820.15
13:08:39|27819.71
13:08:40|27820.05
13:08:40|27820.32
13:08:41|27819.65
13:08:42|27819.24
13:08:44|27819.55
13:08:44|27819.38
13:08:46|27819.38
13:08:47|27818.93
13:08:48|27818.27
13:08:48|27817.95
13:08:50|27819.07
13:08:51|27821.67
13:08:52|27820.
13:08:53|27818.73
13:08:54|27818.
13:08:55|27819.02
13:08:56|27818.93
13:08:57|27818.22
13:08:58|27817.7
13:08:59|27818.7
13:09:00|27818.77
13:09:01|27817.93
13:09:02|27818.01
13:09:03|27816.77
13:09:04|27816.98
13:09:05|27815.85
13:09:07|27814.51
13:09:07|27815.16
13:09:08|27815.16
13:09:09|27814.3
13:09:10|27813.41
13:09:12|27814.67
13:09:13|27813.99
13:09:13|27814.04
13:09:14|27812.09
13:09:15|27813.84
13:09:16|27812.71
13:09:17|27812.84
13:09:19|27813.04
13:09:20|27812.81
13:09:21|27813.31
13:09:23|27812.62
13:09:24|27812.6
13:09:25|27811.8
13:09:26|27811.68
13:09:27|27811.4
13:09:27|27811.04
13:09:29|27811.48
13:09:30|27811.
13:09:30|27810.86
13:09:32|27812.08
13:09:32|27812.02
13:09:33|27812.73
13:09:34|27812.78
13:09:36|27812.47
13:09:37|27812.68
13:09:38|27814.26
13:09:39|27813.1
13:09:39|27813.64
13:09:40|27813.77
13:09:42|27813.99
13:09:42|27814.37
13:09:44|27814.25
13:09:45|27814.19
13:09:45|27814.79
13:09:46|27813.71
13:09:48|27814.27
13:09:49|27814.64
13:09:50|27816.
13:09:50|27815.9
13:09:51|27813.39
13:09:52|27815.44
13:09:53|27816.64
13:09:55|27816.79
13:09:55|27816.02
13:09:57|27815.25
13:09:57|27815.74
13:09:59|27812.12
13:09:59|27810.8
13:10:02|27812.44
13:10:03|27812.87
13:10:04|27811.81
13:10:05|27808.18
13:10:06|27807.
13:10:07|27807.11
13:10:08|27805.99
13:10:09|27806.32
13:10:10|27803.85
13:10:11|27806.28
13:10:12|27806.81
13:10:13|27807.72
13:10:14|27807.1
13:10:15|27808.22
13:10:16|27807.8
13:10:17|27808.28
13:10:18|27806.95
13:10:19|27808.9
13:10:21|27810.
13:10:22|27805.55
13:10:23|27806.09
13:10:24|27805.44
13:10:25|27805.6
13:10:26|27803.5
13:10:27|27803.2
13:10:28|27802.6
13:10:29|27801.12
13:10:30|27802.25
13:10:31|27802.23
13:10:32|27801.3
13:10:33|27801.99
13:10:34|27803.21
13:10:35|27801.79
13:10:36|27801.84
13:10:37|27801.5
13:10:38|27801.99
13:10:39|27800.74
13:10:40|27800.74
13:10:41|27802.29
13:10:42|27802.41
13:10:43|27802.66
13:10:45|27802.04
13:10:45|27803.33
13:10:46|27803.92
13:10:47|27803.81
13:10:48|27806.64
13:10:49|27807.37
13:10:50|27805.95
13:10:51|27806.92
13:10:52|27807.57
13:10:53|27807.66
13:10:54|27805.
13:10:56|27806.57
13:10:56|27807.09
13:10:57|27805.83
13:10:58|27805.71
13:10:59|27806.55
13:11:01|27807.
13:11:01|27806.55
13:11:02|27805.89
13:11:03|27805.37
13:11:04|27804.27
13:11:05|27805.64
13:11:06|27804.93
13:11:07|27805.11
13:11:08|27805.66
13:11:09|27805.49
13:11:11|27804.81
13:11:11|27805.
13:11:12|27805.29
13:11:13|27803.
13:11:14|27803.05
13:11:15|27803.46
13:11:16|27804.92
13:11:17|27804.53
13:11:18|27801.83
13:11:20|27803.75
13:11:21|27804.7
13:11:23|27804.65
13:11:24|27803.69
13:11:24|27802.82
13:11:26|27805.05
13:11:27|27806.09
13:11:28|27806.35
13:11:29|27807.15
13:11:29|27809.15
13:11:31|27808.6
13:11:32|27808.86
13:11:33|27809.33
13:11:34|27809.82
13:11:35|27810.63
13:11:36|27810.48
13:11:37|27810.62
13:11:38|27811.26
13:11:39|27811.28
13:11:40|27811.44
13:11:41|27810.92
13:11:42|27811.03
13:11:43|27810.87
13:11:44|27810.
13:11:45|27809.54
13:11:46|27804.58
13:11:47|27805.99
13:11:48|27807.83
13:11:49|27807.67
13:11:50|27807.67
13:11:51|27807.79
13:11:52|27806.98
13:11:53|27806.19
13:11:54|27806.11
13:11:55|27806.24
13:11:56|27805.21
13:11:57|27805.81
13:11:58|27805.85
13:11:59|27808.28
13:12:00|27807.73
13:12:01|27807.69
13:12:02|27808.58
13:12:03|27807.63
13:12:04|27806.51
13:12:05|27806.55
13:12:06|27806.42
13:12:07|27806.63
13:12:08|27806.3
13:12:09|27807.25
13:12:10|27807.73
13:12:11|27807.7
13:12:12|27808.06
13:12:13|27807.1
13:12:14|27807.09
13:12:15|27806.66
13:12:16|27807.65
13:12:17|27807.97
13:12:18|27808.13
13:12:19|27807.87
13:12:20|27808.67
13:12:22|27808.67
13:12:22|27809.73
13:12:23|27806.1
13:12:24|27804.5
13:12:25|27804.58
13:12:26|27803.72
13:12:27|27805.32
13:12:28|27804.65
13:12:29|27807.09
13:12:30|27806.17
13:12:31|27806.81
13:12:32|27803.59
13:12:33|27803.5
13:12:34|27803.22
13:12:35|27801.
13:12:36|27797.67
13:12:37|27796.66
13:12:38|27796.71
13:12:39|27797.99
13:12:40|27796.18
13:12:41|27795.47
13:12:42|27781.
13:12:43|27777.05
13:12:44|27763.61
13:12:45|27767.76
13:12:46|27746.
13:12:47|27742.
13:12:48|27740.82
13:12:49|27746.26
13:12:50|27746.91
13:12:51|27748.82
13:12:54|27752.
13:12:54|27749.69
13:12:55|27745.46
13:12:56|27742.
13:12:57|27739.64
13:12:58|27739.88
13:12:59|27738.59
13:13:00|27735.84
13:13:01|27738.11
13:13:02|27747.01
13:13:03|27750.93
13:13:04|27752.47
13:13:05|27755.43
13:13:06|27756.88
13:13:07|27758.63
13:13:08|27760.79
13:13:09|27761.45
13:13:10|27766.09
13:13:11|27766.
13:13:12|27769.63
13:13:13|27761.91
13:13:14|27763.32
13:13:15|27763.72
13:13:16|27765.05
13:13:17|27764.57
13:13:18|27770.3
13:13:19|27768.08
13:13:20|27769.99
13:13:22|27769.
13:13:23|27772.
13:13:24|27775.08
13:13:25|27773.05
13:13:26|27772.17
13:13:27|27771.33
13:13:28|27780.99
13:13:30|27779.15
13:13:30|27778.71
13:13:32|27771.97
13:13:33|27770.85
13:13:34|27769.32
13:13:35|27769.06
13:13:36|27767.91
13:13:37|27769.
13:13:38|27766.25
13:13:39|27772.67
13:13:40|27773.23
13:13:41|27772.89
13:13:42|27776.79
13:13:43|27778.47
13:13:44|27777.3
13:13:45|27777.5
13:13:46|27773.68
13:13:47|27774.61
13:13:48|27775.25
13:13:49|27774.31
13:13:50|27769.59
13:13:51|27772.83
13:13:52|27770.8
13:13:53|27771.95
13:13:54|27766.
13:13:55|27770.69
13:13:56|27768.27
13:13:57|27766.02
13:13:58|27767.62
13:13:59|27768.78
13:14:00|27770.54
13:14:01|27768.06
13:14:02|27768.21
13:14:03|27769.67
13:14:04|27772.21
13:14:06|27760.
13:14:06|27764.29
13:14:07|27768.16
13:14:08|27765.12
13:14:09|27767.06
13:14:10|27763.
13:14:11|27760.
13:14:12|27759.45
13:14:13|27755.27
13:14:14|27754.26
13:14:15|27755.79
13:14:16|27752.03
13:14:17|27753.32
13:14:18|27752.83
13:14:19|27753.
13:14:20|27750.01
13:14:21|27748.9
13:14:23|27749.54
13:14:23|27750.
13:14:25|27752.23
13:14:26|27750.43
13:14:27|27755.74
13:14:28|27752.97
13:14:29|27752.58
13:14:30|27750.
13:14:31|27749.7
13:14:32|27747.72
13:14:34|27746.54
13:14:34|27747.95
13:14:35|27751.39
13:14:36|27753.62
13:14:37|27753.66
13:14:39|27759.18
13:14:40|27758.6
13:14:41|27758.39
13:14:42|27757.27
13:14:43|27761.87
13:14:44|27762.89
13:14:45|27763.99
13:14:46|27766.44
13:14:47|27764.62
13:14:48|27767.85
13:14:49|27767.83
13:14:50|27768.
13:14:51|27766.22
13:14:52|27766.43
13:14:53|27766.
13:14:54|27763.55
13:14:55|27760.64
13:14:56|27761.09
13:14:57|27756.92
13:14:58|27755.84
13:14:59|27759.29
13:15:00|27756.31
13:15:01|27761.22
13:15:02|27758.31
13:15:03|27755.12
13:15:04|27756.55
13:15:05|27751.41
13:15:06|27750.13
13:15:07|27749.01
13:15:08|27749.61
13:15:09|27749.31
13:15:10|27747.54
13:15:11|27747.39
13:15:12|27746.29
13:15:13|27741.51
13:15:15|27736.26
13:15:15|27736.
13:15:16|27734.17
13:15:17|27734.
13:15:18|27738.
13:15:19|27733.99
13:15:20|27724.12
13:15:21|27722.
13:15:22|27724.02
13:15:23|27722.
13:15:24|27716.31
13:15:25|27714.79
13:15:27|27709.84
13:15:27|27714.
13:15:29|27715.37
13:15:29|27721.54
13:15:31|27729.35
13:15:32|27734.
13:15:32|27735.58
13:15:33|27742.32
13:15:35|27741.15
13:15:36|27738.87
13:15:37|27741.
13:15:38|27744.1
13:15:39|27742.46
13:15:40|27744.
13:15:41|27744.28
13:15:42|27746.73
13:15:43|27747.47
13:15:44|27749.01
13:15:45|27749.
13:15:46|27748.16
13:15:47|27752.88
13:15:48|27754.25
13:15:49|27753.37
13:15:50|27750.
13:15:51|27751.03
13:15:52|27750.58
13:15:53|27748.92
13:15:54|27750.
13:15:55|27754.
13:15:56|27751.55
13:15:57|27751.71
13:15:58|27750.63
13:15:59|27752.98
13:16:00|27755.9
13:16:01|27755.65
13:16:02|27749.63
13:16:03|27753.47
13:16:04|27753.98
13:16:05|27754.12
13:16:06|27756.37
13:16:07|27757.87
13:16:08|27759.05
13:16:09|27759.91
13:16:10|27763.45
13:16:11|27766.45
13:16:12|27769.77
13:16:13|27769.04
13:16:14|27765.59
13:16:15|27770.01
13:16:16|27769.69
13:16:18|27774.88
13:16:18|27776.97
13:16:19|27780.
13:16:20|27781.24
13:16:21|27778.97
13:16:23|27780.98
13:16:23|27784.23
13:16:25|27792.41
13:16:26|27786.82
13:16:27|27788.66
13:16:28|27788.13
13:16:29|27790.06
13:16:30|27792.32
13:16:31|27792.09
13:16:32|27788.51
13:16:33|27790.
13:16:34|27787.92
13:16:36|27791.77
13:16:37|27792.37
13:16:38|27794.05
13:16:39|27790.25
13:16:40|27791.22
13:16:41|27794.25
13:16:42|27792.
13:16:42|27792.25
13:16:43|27791.84
13:16:44|27791.32
13:16:45|27789.44
13:16:46|27788.61
13:16:47|27791.13
13:16:48|27789.
13:16:50|27789.37
13:16:51|27794.53
13:16:51|27794.93
13:16:53|27790.53
13:16:53|27793.08
13:16:54|27789.7
13:16:55|27795.87
13:16:57|27796.18
13:16:57|27793.
13:16:59|27794.26
13:17:00|27797.2
13:17:01|27797.86
13:17:01|27797.84
13:17:03|27799.69
13:17:03|27800.6
13:17:04|27802.13
13:17:06|27803.92
13:17:06|27805.13
13:17:08|27804.18
13:17:08|27806.65
13:17:09|27807.58
13:17:11|27807.08
13:17:12|27807.73
13:17:13|27811.43
13:17:14|27808.53
13:17:15|27806.79
13:17:16|27802.37
13:17:17|27798.65
13:17:17|27800.71
13:17:19|27796.16
13:17:20|27799.82
13:17:21|27803.52
13:17:22|27803.02
13:17:23|27808.6
13:17:24|27810.12
13:17:25|27813.21
13:17:26|27812.7
13:17:28|27811.88
13:17:28|27813.03
13:17:29|27817.33
13:17:30|27814.18
13:17:31|27818.03
13:17:32|27812.
13:17:33|27813.53
13:17:34|27817.24
13:17:35|27814.94
13:17:37|27816.
13:17:38|27820.3
13:17:39|27818.27
13:17:40|27823.64
13:17:41|27820.
13:17:41|27824.68
13:17:43|27823.71
13:17:44|27824.29
13:17:45|27823.34
13:17:46|27827.09
13:17:46|27823.12
13:17:48|27824.
13:17:49|27822.99
13:17:50|27821.36
13:17:51|27822.91
13:17:51|27820.53
13:17:52|27819.72
13:17:54|27821.62
13:17:54|27823.41
13:17:56|27822.28
13:17:56|27820.38
13:17:58|27820.03
13:17:59|27819.9
13:18:00|27818.94
13:18:01|27816.69
13:18:02|27814.53
13:18:03|27811.69
13:18:04|27809.15
13:18:04|27807.25
13:18:06|27809.99
13:18:06|27806.32
13:18:08|27805.27
13:18:08|27804.72
13:18:10|27808.88
13:18:11|27806.62
13:18:12|27807.18
13:18:12|27804.14
13:18:13|27804.3
13:18:15|27805.07
13:18:16|27802.01
13:18:16|27803.78
13:18:17|27801.75
13:18:19|27802.78
13:18:20|27799.99
13:18:21|27802.88
13:18:22|27801.68
13:18:22|27800.54
13:18:24|27796.26
13:18:25|27799.83
13:18:25|27801.84
13:18:26|27804.9
13:18:28|27811.77
13:18:29|27810.16
13:18:30|27817.56
13:18:31|27815.04
13:18:32|27812.41
13:18:33|27814.3
13:18:34|27813.74
13:18:35|27814.52
13:18:36|27817.66
13:18:37|27816.39
13:18:38|27821.74
13:18:39|27822.77
13:18:40|27824.27
13:18:41|27822.84
13:18:42|27823.44
13:18:43|27821.11
13:18:44|27821.64
13:18:45|27821.33
13:18:46|27820.5
13:18:47|27818.02
13:18:48|27821.1
13:18:49|27821.2
13:18:50|27824.98
13:18:51|27823.12
13:18:53|27823.68
13:18:53|27821.52
13:18:55|27825.65
13:18:55|27825.74
13:18:56|27825.61
13:18:57|27826.21
13:18:59|27824.78
13:19:00|27825.24
13:19:00|27824.
13:19:01|27826.67
13:19:02|27826.39
13:19:04|27826.
13:19:05|27826.5
13:19:06|27825.06
13:19:07|27826.04
13:19:08|27825.07
13:19:09|27824.8
13:19:10|27828.16
13:19:11|27831.78
13:19:12|27832.44
13:19:13|27830.
13:19:14|27829.57
13:19:15|27830.21
13:19:16|27833.84
13:19:17|27831.
13:19:18|27832.84
13:19:19|27837.02
13:19:20|27835.59
13:19:21|27835.75
13:19:22|27833.34
13:19:23|27833.84
13:19:24|27829.31
13:19:25|27833.74
13:19:26|27830.52
13:19:27|27831.86
13:19:28|27834.51
13:19:29|27837.81
13:19:30|27838.76
13:19:32|27844.77
13:19:33|27842.41
13:19:34|27840.85
13:19:35|27842.43
13:19:36|27840.88
13:19:38|27840.02
13:19:38|27842.84
13:19:39|27843.63
13:19:40|27849.4
13:19:41|27848.94
13:19:42|27849.26
13:19:43|27851.34
13:19:44|27853.16
13:19:45|27851.82
13:19:47|27848.79
13:19:48|27848.
13:19:49|27845.37
13:19:50|27848.46
13:19:51|27845.74
13:19:51|27845.09
13:19:53|27847.26
13:19:53|27847.34
13:19:54|27844.69
13:19:55|27846.75
13:19:56|27843.29
13:19:58|27843.59
13:19:58|27842.18
13:20:00|27845.6
13:20:00|27842.75
13:20:02|27841.48
13:20:02|27839.73
13:20:03|27836.69
13:20:05|27837.26
13:20:05|27833.95
13:20:07|27832.
13:20:07|27833.37
13:20:08|27835.
13:20:10|27835.15
13:20:11|27830.94
13:20:12|27834.62
13:20:13|27832.98
13:20:14|27831.83
13:20:15|27829.84
13:20:15|27830.54
13:20:17|27832.3
13:20:17|27831.87
13:20:19|27828.14
13:20:20|27835.24
13:20:21|27839.51
13:20:22|27842.14
13:20:23|27844.6
13:20:24|27848.35
13:20:25|27847.98
13:20:26|27852.22
13:20:27|27851.19
13:20:28|27850.98
13:20:30|27855.85
13:20:31|27855.42
13:20:32|27858.64
13:20:32|27860.
13:20:34|27861.05
13:20:35|27860.76
13:20:36|27864.02
13:20:37|27861.92
13:20:38|27864.66
13:20:39|27866.66
13:20:40|27866.97
13:20:41|27865.64
13:20:42|27867.88
13:20:43|27864.57
13:20:44|27865.37
13:20:45|27864.51
13:20:46|27869.88
13:20:47|27869.58
13:20:48|27870.15
13:20:49|27871.91
13:20:50|27868.85
13:20:51|27868.41
13:20:52|27866.04
13:20:53|27868.99
13:20:54|27866.01
13:20:55|27867.93
13:20:56|27864.83
13:20:57|27868.07
13:20:58|27870.3
13:20:59|27868.57
13:21:00|27868.02
13:21:02|27865.68
13:21:03|27867.1
13:21:04|27866.65
13:21:04|27863.54
13:21:05|27864.54
13:21:07|27864.84
13:21:07|27869.41
13:21:09|27868.54
13:21:09|27870.67
13:21:11|27865.44
13:21:12|27865.62
13:21:13|27862.33
13:21:13|27858.
13:21:15|27856.33
13:21:15|27853.81
13:21:17|27850.57
13:21:18|27848.16
13:21:19|27850.14
13:21:20|27850.
13:21:21|27848.21
13:21:21|27845.08
13:21:22|27847.
13:21:24|27849.74
13:21:24|27850.39
13:21:26|27853.13
13:21:27|27855.84
13:21:28|27859.81
13:21:28|27863.07
13:21:30|27854.45
13:21:31|27852.51
13:21:33|27851.8
13:21:34|27850.72
13:21:34|27850.59
13:21:36|27848.29
13:21:37|27846.77
13:21:38|27845.77
13:21:39|27846.34
13:21:40|27844.38
13:21:41|27846.
13:21:42|27846.51
13:21:43|27846.92
13:21:44|27846.94
13:21:45|27846.7
13:21:46|27845.77
13:21:47|27846.47
13:21:48|27848.96
13:21:49|27850.68
13:21:50|27861.53
13:21:51|27859.1
13:21:52|27857.51
13:21:53|27859.04
13:21:54|27860.
13:21:55|27858.69
13:21:56|27859.18
13:21:57|27857.2
13:21:58|27856.3
13:22:00|27853.03
13:22:01|27850.41
13:22:01|27854.31
13:22:03|27854.51
13:22:03|27850.73
13:22:05|27849.04
13:22:06|27847.76
13:22:07|27851.56
13:22:07|27854.86
13:22:09|27855.36
13:22:09|27853.81
13:22:11|27855.03
13:22:12|27854.99
13:22:13|27854.83
13:22:14|27854.71
13:22:14|27855.
13:22:16|27852.6
13:22:17|27852.52
13:22:18|27853.87
13:22:18|27852.79
13:22:19|27854.98
13:22:21|27855.
13:22:21|27856.74
13:22:23|27858.41
13:22:23|27859.16
13:22:25|27860.77
13:22:26|27859.44
13:22:27|27859.48
13:22:28|27862.54
13:22:29|27862.87
13:22:29|27863.83
13:22:31|27866.67
13:22:32|27867.99
13:22:33|27868.12
13:22:34|27869.35
13:22:36|27866.43
13:22:36|27865.07
13:22:38|27863.3
13:22:38|27862.61
13:22:39|27864.14
13:22:40|27868.01
13:22:41|27868.65
13:22:43|27869.4
13:22:44|27868.52
13:22:44|27870.18
13:22:46|27872.46
13:22:47|27873.52
13:22:48|27876.62
13:22:49|27874.82
13:22:50|27879.46
13:22:51|27879.11
13:22:53|27880.46
13:22:53|27881.28
13:22:54|27878.15
13:22:55|27877.26
13:22:56|27878.68
13:22:57|27881.28
13:22:58|27879.33
13:22:59|27876.65
13:23:00|27881.48
13:23:01|27878.37
13:23:02|27879.08
13:23:03|27881.51
13:23:04|27880.97
13:23:05|27880.1
13:23:06|27882.61
13:23:07|27879.87
13:23:09|27879.87
13:23:09|27881.98
13:23:11|27882.33
13:23:11|27881.82
13:23:12|27882.68
13:23:13|27884.03
13:23:14|27883.7
13:23:15|27884.
13:23:17|27885.69
13:23:17|27881.94
13:23:19|27881.47
13:23:20|27884.67
13:23:20|27885.85
13:23:21|27886.86
13:23:22|27886.11
13:23:24|27889.27
13:23:24|27889.57
13:23:26|27890.31
13:23:26|27894.07
13:23:27|27894.59
13:23:28|27896.33
13:23:29|27894.08
13:23:31|27897.44
13:23:32|27897.33
13:23:33|27898.71
13:23:34|27900.51
13:23:35|27896.68
13:23:36|27906.5
13:23:37|27908.
13:23:38|27906.92
13:23:39|27900.62
13:23:40|27907.1
13:23:41|27909.53
13:23:42|27908.01
13:23:44|27912.66
13:23:44|27912.44
13:23:45|27914.25
13:23:47|27913.02
13:23:48|27914.
13:23:49|27915.62
13:23:49|27918.68
13:23:51|27920.01
13:23:51|27923.36
13:23:52|27930.38
13:23:54|27936.24
13:23:54|27926.
13:23:55|27926.56
13:23:56|27926.
13:23:58|27925.45
13:23:59|27927.78
13:23:59|27922.43
13:24:01|27916.13
13:24:02|27916.51
13:24:03|27911.64
13:24:03|27911.49
13:24:04|27913.82
13:24:05|27917.46
13:24:07|27914.99
13:24:07|27915.42
13:24:08|27912.13
13:24:10|27910.95
13:24:11|27907.15
13:24:11|27905.73
13:24:13|27903.86
13:24:13|27902.55
13:24:15|27897.81
13:24:15|27898.28
13:24:17|27896.66
13:24:17|27895.43
13:24:19|27895.35
13:24:20|27905.25
13:24:20|27904.
13:24:22|27893.37
13:24:22|27892.67
13:24:23|27896.56
13:24:24|27897.01
13:24:25|27901.42
13:24:26|27901.88
13:24:27|27902.
13:24:28|27901.6
13:24:30|27901.43
13:24:31|27900.58
13:24:31|27906.32
13:24:33|27904.54
13:24:34|27905.33
13:24:35|27899.32
13:24:36|27899.32
13:24:37|27898.89
13:24:39|27896.38
13:24:39|27904.
13:24:40|27900.03
13:24:42|27904.2
13:24:43|27905.04
13:24:44|27903.55
13:24:45|27906.
13:24:45|27904.68
13:24:47|27902.59
13:24:47|27904.91
13:24:49|27906.22
13:24:50|27907.53
13:24:51|27916.91
13:24:52|27912.55
13:24:52|27912.08
13:24:54|27914.42
13:24:55|27913.83
13:24:56|27916.86
13:24:57|27915.46
13:24:58|27914.06
13:24:59|27915.55
13:25:00|27915.17
13:25:01|27915.86
13:25:02|27914.83
13:25:03|27920.19
13:25:04|27921.59
13:25:05|27921.81
13:25:06|27917.75
13:25:07|27918.22
13:25:08|27919.8
13:25:09|27918.96
13:25:10|27913.48
13:25:11|27912.23
13:25:12|27912.75
13:25:13|27911.15
13:25:14|27911.28
13:25:15|27918.67
13:25:16|27921.99
13:25:17|27919.69
13:25:19|27919.16
13:25:19|27919.99
13:25:20|27914.
13:25:21|27916.42
13:25:22|27918.
13:25:23|27921.03
13:25:24|27920.3
13:25:25|27918.59
13:25:26|27919.5
13:25:27|27917.63
13:25:28|27915.72
13:25:29|27915.79
13:25:30|27920.
13:25:31|27918.16
13:25:32|27918.34
13:25:33|27918.28
13:25:35|27915.6
13:25:36|27912.18
13:25:37|27909.83
13:25:38|27911.24
13:25:39|27909.12
13:25:40|27906.
13:25:41|27904.59
13:25:42|27904.
13:25:43|27902.17
13:25:44|27896.16
13:25:45|27895.05
13:25:46|27892.87
13:25:47|27890.27
13:25:48|27890.01
13:25:49|27890.03
13:25:50|27892.04
13:25:51|27889.01
13:25:52|27886.84
13:25:53|27887.68
13:25:54|27887.25
13:25:55|27887.27
13:25:56|27887.51
13:25:57|27895.89
13:25:58|27894.14
13:25:59|27893.19
13:26:00|27893.34
13:26:01|27893.78
13:26:02|27893.63
13:26:03|27891.29
13:26:04|27890.47
13:26:05|27889.81
13:26:06|27891.05
13:26:07|27888.23
13:26:08|27884.5
13:26:09|27887.07
13:26:10|27887.79
13:26:11|27886.91
13:26:12|27885.03
13:26:13|27884.29
13:26:14|27882.97
13:26:15|27882.66
13:26:16|27888.01
13:26:17|27884.67
13:26:18|27888.75
13:26:19|27889.46
13:26:20|27888.72
13:26:21|27889.56
13:26:22|27889.67
13:26:23|27889.91
13:26:24|27888.71
13:26:25|27890.13
13:26:26|27890.09
13:26:27|27887.06
13:26:28|27888.35
13:26:29|27888.34
13:26:30|27888.26
13:26:31|27886.13
13:26:32|27885.86
13:26:33|27885.31
13:26:35|27886.9
13:26:36|27885.39
13:26:37|27888.48
13:26:38|27889.09
13:26:39|27891.42
13:26:40|27888.41
13:26:41|27887.59
13:26:42|27888.82
13:26:43|27890.76
13:26:44|27890.62
13:26:45|27890.02
13:26:46|27888.13
13:26:47|27887.59
13:26:48|27888.74
13:26:49|27890.02
13:26:50|27892.33
13:26:51|27892.46
13:26:52|27893.62
13:26:53|27897.01
13:26:54|27897.04
13:26:55|27897.65
13:26:56|27898.12
13:26:57|27899.11
13:26:58|27900.33
13:26:59|27902.8
13:27:00|27902.8
13:27:01|27896.39
13:27:02|27896.44
13:27:03|27898.17
13:27:04|27900.94
13:27:05|27902.
13:27:06|27901.
13:27:07|27901.79
13:27:09|27903.01
13:27:09|27906.77
13:27:10|27907.77
13:27:11|27906.83
13:27:12|27910.83
13:27:13|27911.94
13:27:14|27909.95
13:27:15|27911.66
13:27:16|27911.26
13:27:17|27911.51
13:27:18|27912.94
13:27:19|27913.1
13:27:20|27912.83
13:27:21|27911.3
13:27:22|27904.96
13:27:23|27903.4
13:27:25|27901.
13:27:25|27899.81
13:27:26|27902.31
13:27:27|27900.68
13:27:28|27902.93
13:27:29|27898.63
13:27:30|27899.45
13:27:31|27899.57
13:27:32|27904.19
13:27:33|27904.35
13:27:34|27903.85
13:27:35|27902.88
13:27:37|27902.01
13:27:38|27902.58
13:27:38|27898.8
13:27:40|27899.84
13:27:41|27898.66
13:27:42|27897.66
13:27:43|27896.86
13:27:44|27898.82
13:27:45|27898.3
13:27:46|27899.47
13:27:47|27899.26
13:27:48|27900.81
13:27:49|27899.87
13:27:50|27898.69
13:27:51|27898.19
13:27:52|27893.63
13:27:53|27894.07
13:27:54|27892.
13:27:55|27890.15
13:27:56|27890.
13:27:57|27888.24
13:27:58|27889.42
13:27:59|27888.69
13:28:00|27887.01
13:28:01|27886.79
13:28:02|27886.75
13:28:03|27886.25
13:28:04|27884.72
13:28:05|27884.47
13:28:06|27883.32
13:28:07|27884.06
13:28:08|27890.74
13:28:09|27890.47
13:28:10|27889.06
13:28:11|27890.33
13:28:12|27898.33
13:28:13|27898.53
13:28:14|27897.27
13:28:15|27896.84
13:28:16|27897.38
13:28:17|27898.87
13:28:18|27901.52
13:28:19|27899.95
13:28:20|27901.67
13:28:21|27901.68
13:28:22|27907.59
13:28:23|27906.71
13:28:24|27909.19
13:28:25|27908.97
13:28:26|27907.45
13:28:27|27905.32
13:28:28|27905.41
13:28:29|27904.82
13:28:30|27905.61
13:28:31|27906.31
13:28:32|27906.56
13:28:33|27907.68
13:28:34|27908.3
13:28:35|27909.02
13:28:36|27908.22
13:28:37|27907.19
13:28:38|27904.53
13:28:39|27901.77
13:28:40|27900.35
13:28:41|27901.55
13:28:42|27902.18
13:28:43|27902.34
13:28:44|27902.39
13:28:45|27901.17
13:28:46|27901.61
13:28:47|27892.02
13:28:48|27896.82
13:28:50|27894.44
13:28:50|27896.36
13:28:51|27893.62
13:28:52|27892.51
13:28:53|27892.4
13:28:54|27892.01
13:28:55|27891.69
13:28:56|27890.92
13:28:57|27892.64
13:28:58|27888.59
13:29:00|27889.73
13:29:01|27890.87
13:29:02|27891.72
13:29:03|27889.8
13:29:04|27891.53
13:29:04|27890.08
13:29:05|27889.95
13:29:06|27885.48
13:29:07|27884.88
13:29:08|27892.36
13:29:10|27898.27
13:29:11|27895.71
13:29:11|27898.52
13:29:12|27898.74
13:29:13|27898.47
13:29:15|27898.22
13:29:16|27897.24
13:29:17|27898.1
13:29:17|27896.88
13:29:18|27894.42
13:29:20|27895.17
13:29:20|27891.19
13:29:22|27886.96
13:29:22|27885.
13:29:24|27885.59
13:29:24|27885.25
13:29:25|27884.06
13:29:26|27880.99
13:29:27|27881.
13:29:29|27880.99
13:29:29|27881.26
13:29:31|27883.12
13:29:31|27884.33
13:29:33|27887.12
13:29:34|27887.5
13:29:34|27887.89
13:29:35|27892.
13:29:37|27895.74
13:29:38|27893.67
13:29:39|27893.09
13:29:40|27895.55
13:29:41|27896.07
13:29:42|27894.9
13:29:44|27894.45
13:29:44|27893.61
13:29:45|27893.19
13:29:46|27894.07
13:29:47|27893.68
13:29:48|27892.92
13:29:49|27892.76
13:29:50|27892.5
13:29:51|27895.3
13:29:52|27895.32
13:29:53|27893.11
13:29:55|27893.46
13:29:55|27893.87
13:29:57|27895.31
13:29:58|27896.57
13:29:59|27896.87
13:30:00|27899.82
13:30:01|27893.62
13:30:02|27894.45
13:30:03|27895.39
13:30:04|27894.49
13:30:05|27892.04
13:30:06|27894.12
13:30:07|27898.45
13:30:08|27898.45
13:30:09|27898.09
13:30:10|27900.41
13:30:11|27900.32
13:30:12|27905.18
13:30:13|27905.21
13:30:14|27905.5
13:30:15|27904.07
13:30:16|27906.17
13:30:17|27905.21
13:30:18|27903.62
13:30:19|27905.21
13:30:20|27903.9
13:30:21|27904.22
13:30:22|27905.71
13:30:23|27906.05
13:30:24|27906.17
13:30:25|27906.05
13:30:26|27902.49
13:30:28|27899.
13:30:29|27896.77
13:30:30|27894.55
13:30:30|27894.17
13:30:31|27894.07
13:30:32|27894.35
13:30:33|27894.3
13:30:34|27894.26
13:30:35|27894.48
13:30:36|27898.26
13:30:37|27897.38
13:30:39|27896.
13:30:41|27891.78
13:30:41|27891.94
13:30:42|27887.91
13:30:43|27887.56
13:30:45|27889.25
13:30:45|27887.25
13:30:46|27886.71
13:30:47|27886.37
13:30:48|27888.17
13:30:50|27887.14
13:30:51|27889.7
13:30:52|27887.49
13:30:53|27886.81
13:30:54|27886.95
13:30:54|27888.13
13:30:56|27886.76
13:30:57|27885.18
13:30:57|27884.94
13:30:59|27884.2
13:30:59|27882.49
13:31:01|27883.7
13:31:02|27885.81
13:31:03|27887.63
13:31:04|27890.05
13:31:05|27887.55
13:31:06|27887.76
13:31:07|27888.67
13:31:08|27893.33
13:31:09|27890.03
13:31:10|27892.
13:31:11|27893.84
13:31:12|27898.76
13:31:13|27897.61
13:31:14|27896.35
13:31:15|27896.1
13:31:16|27899.23
13:31:17|27902.
13:31:18|27904.45
13:31:19|27901.37
13:31:20|27897.92
13:31:21|27896.95
13:31:22|27894.42
13:31:23|27894.86
13:31:24|27897.24
13:31:25|27897.24
13:31:27|27900.5
13:31:28|27904.57
13:31:29|27904.11
13:31:29|27903.52
13:31:30|27904.08
13:31:31|27905.05
13:31:33|27905.24
13:31:33|27902.09
13:31:34|27904.98
13:31:35|27907.
13:31:36|27908.35
13:31:37|27907.28
13:31:38|27907.54
13:31:40|27907.68
13:31:41|27906.75
13:31:42|27906.79
13:31:43|27907.51
13:31:45|27908.09
13:31:46|27910.17
13:31:46|27913.23
13:31:47|27914.15
13:31:48|27912.26
13:31:49|27913.85
13:31:51|27907.01
13:31:52|27908.2
13:31:53|27908.1
13:31:54|27911.12
13:31:55|27914.
13:31:56|27913.33
13:31:57|27914.09
13:31:58|27912.74
13:31:59|27913.53
13:32:00|27913.14
13:32:01|27913.84
13:32:02|27913.6
13:32:03|27912.44
13:32:04|27903.99
13:32:05|27905.09
13:32:06|27900.13
13:32:07|27902.09
13:32:08|27902.96
13:32:09|27902.02
13:32:10|27900.02
13:32:11|27901.98
13:32:12|27901.3
13:32:13|27902.57
13:32:14|27902.61
13:32:15|27909.96
13:32:16|27911.13
13:32:17|27913.35
13:32:18|27913.54
13:32:20|27914.46
13:32:21|27910.81
13:32:21|27911.39
13:32:23|27911.28
13:32:24|27908.2
13:32:24|27912.92
13:32:25|27915.79
13:32:26|27914.76
13:32:27|27914.45
13:32:28|27911.32
13:32:29|27915.59
13:32:30|27929.72
13:32:32|27927.63
13:32:33|27923.77
13:32:33|27923.88
13:32:35|27923.6
13:32:35|27920.84
13:32:36|27921.76
13:32:37|27921.99
13:32:38|27922.
13:32:40|27925.62
13:32:40|27920.55
13:32:42|27925.3
13:32:43|27922.75
13:32:44|27921.78
13:32:45|27925.97
13:32:46|27925.69
13:32:47|27922.86
13:32:48|27923.67
13:32:48|27920.05
13:32:50|27918.7
13:32:51|27918.
13:32:52|27921.55
13:32:53|27918.74
13:32:53|27919.33
13:32:55|27917.94
13:32:55|27917.08
13:32:57|27914.89
13:32:58|27918.35
13:32:59|27919.35
13:32:59|27918.12
13:33:01|27922.58
13:33:02|27921.14
13:33:03|27919.38
13:33:03|27918.17
13:33:04|27919.21
13:33:06|27917.03
13:33:07|27915.23
13:33:07|27914.41
13:33:09|27916.82
13:33:10|27915.99
13:33:11|27920.23
13:33:12|27920.23
13:33:13|27920.71
13:33:14|27918.
13:33:15|27919.51
13:33:16|27917.61
13:33:17|27917.41
13:33:18|27922.58
13:33:19|27918.01
13:33:20|27919.37
13:33:21|27920.97
13:33:22|27920.48
13:33:23|27921.1
13:33:23|27917.65
13:33:24|27918.48
13:33:26|27915.61
13:33:27|27916.5
13:33:28|27914.38
13:33:29|27917.02
13:33:29|27918.76
13:33:31|27920.87
13:33:31|27920.26
13:33:32|27918.02
13:33:34|27918.02
13:33:35|27920.93
13:33:36|27920.85
13:33:37|27918.09
13:33:38|27919.97
13:33:39|27918.09
13:33:40|27921.62
13:33:41|27918.05
13:33:42|27918.57
13:33:43|27918.69
13:33:44|27919.42
13:33:45|27920.
13:33:46|27918.17
13:33:47|27920.19
13:33:48|27918.44
13:33:49|27919.68
13:33:50|27923.13
13:33:51|27922.94
13:33:52|27922.72
13:33:53|27922.8
13:33:54|27923.22
13:33:55|27923.82
13:33:56|27924.
13:33:57|27919.63
13:33:58|27920.72
13:33:59|27917.71
13:34:00|27916.4
13:34:01|27921.68
13:34:02|27921.28
13:34:03|27919.79
13:34:04|27917.94
13:34:05|27917.17
13:34:06|27916.45
13:34:07|27915.73
13:34:08|27916.1
13:34:09|27916.59
13:34:10|27917.17
13:34:11|27918.57
13:34:12|27920.58
13:34:13|27918.
13:34:14|27920.48
13:34:15|27919.3
13:34:16|27919.32
13:34:17|27919.05
13:34:18|27921.06
13:34:19|27919.58
13:34:20|27917.98
13:34:21|27918.17
13:34:22|27918.31
13:34:23|27917.06
13:34:24|27916.67
13:34:25|27917.92
13:34:26|27917.41
13:34:27|27916.99
13:34:28|27917.1
13:34:29|27917.34
13:34:30|27916.84
13:34:31|27916.42
13:34:32|27917.88
13:34:33|27917.96
13:34:34|27918.9
13:34:35|27918.11
13:34:36|27917.01
13:34:37|27917.85
13:34:38|27916.78
13:34:39|27917.31
13:34:40|27918.37
13:34:41|27920.23
13:34:42|27918.21
13:34:44|27916.4
13:34:45|27915.03
13:34:46|27916.02
13:34:47|27917.66
13:34:48|27920.41
13:34:49|27918.58
13:34:50|27918.
13:34:50|27919.05
13:34:52|27917.
13:34:53|27916.28
13:34:54|27917.19
13:34:55|27917.88
13:34:56|27917.3
13:34:57|27918.25
13:34:58|27917.45
13:34:59|27916.89
13:35:00|27918.
13:35:01|27916.5
13:35:02|27921.
13:35:03|27920.39
13:35:04|27920.03
13:35:04|27919.64
13:35:05|27921.21
13:35:07|27920.01
13:35:08|27920.81
13:35:09|27920.69
13:35:10|27920.4
13:35:10|27918.
13:35:12|27919.28
13:35:13|27917.11
13:35:13|27918.47
13:35:15|27918.56
13:35:15|27921.6
13:35:17|27919.78
13:35:18|27918.15
13:35:19|27919.07
13:35:19|27920.66
13:35:20|27920.34
13:35:22|27918.33
13:35:23|27918.82
13:35:24|27922.7
13:35:24|27918.06
13:35:26|27919.07
13:35:27|27918.95
13:35:28|27918.87
13:35:29|27919.9
13:35:30|27918.74
13:35:31|27919.43
13:35:32|27919.16
13:35:33|27918.67
13:35:34|27916.02
13:35:35|27914.02
13:35:36|27914.
13:35:37|27915.11
13:35:38|27914.64
13:35:39|27914.27
13:35:40|27914.99
13:35:41|27913.88
13:35:42|27913.34
13:35:43|27914.84
13:35:44|27912.17
13:35:46|27911.23
13:35:47|27910.4
13:35:48|27907.2
13:35:48|27907.48
13:35:49|27906.05
13:35:50|27908.
13:35:51|27907.11
13:35:52|27905.39
13:35:54|27905.93
13:35:55|27908.36
13:35:55|27910.04
13:35:56|27908.77
13:35:57|27910.77
13:35:58|27912.78
13:36:00|27909.13
13:36:00|27908.39
13:36:02|27912.98
13:36:03|27911.89
13:36:03|27910.45
13:36:05|27912.07
13:36:06|27912.44
13:36:06|27913.93
13:36:07|27911.01
13:36:08|27911.02
13:36:09|27908.83
13:36:11|27909.74
13:36:12|27907.76
13:36:12|27911.3
13:36:14|27911.03
13:36:15|27909.23
13:36:15|27910.73
13:36:16|27910.34
13:36:17|27910.37
13:36:18|27907.76
13:36:19|27910.29
13:36:21|27913.21
13:36:22|27911.97
13:36:22|27911.15
13:36:23|27907.89
13:36:24|27907.
13:36:25|27908.07
13:36:26|27909.62
13:36:27|27908.7
13:36:29|27907.55
13:36:30|27906.41
13:36:30|27904.15
13:36:32|27903.66
13:36:32|27902.6
13:36:33|27900.7
13:36:34|27898.01
13:36:36|27897.27
13:36:36|27898.82
13:36:38|27899.69
13:36:38|27897.38
13:36:39|27897.94
13:36:40|27897.35
13:36:41|27897.8
13:36:43|27897.93
13:36:43|27898.93
13:36:44|27897.04
13:36:46|27895.06
13:36:48|27896.02
13:36:49|27895.53
13:36:50|27894.6
13:36:51|27892.96
13:36:52|27891.42
13:36:53|27893.5
13:36:54|27891.21
13:36:55|27893.02
13:36:56|27892.85
13:36:57|27891.06
13:36:58|27893.1
13:36:59|27892.99
13:37:00|27892.87
13:37:01|27891.46
13:37:02|27892.42
13:37:03|27895.63
13:37:04|27899.93
13:37:05|27901.67
13:37:06|27903.58
13:37:08|27905.73
13:37:09|27905.39
13:37:09|27903.88
13:37:10|27905.66
13:37:11|27911.13
13:37:13|27909.86
13:37:13|27911.21
13:37:15|27913.99
13:37:15|27912.21
13:37:17|27913.98
13:37:17|27912.97
13:37:19|27914.11
13:37:19|27912.24
13:37:20|27915.56
13:37:22|27916.94
13:37:22|27916.94
13:37:23|27916.61
13:37:24|27916.6
13:37:26|27911.26
13:37:26|27912.14
13:37:27|27912.35
13:37:28|27911.24
13:37:30|27912.04
13:37:31|27910.69
13:37:32|27910.9
13:37:33|27910.67
13:37:34|27911.67
13:37:35|27911.55
13:37:36|27910.62
13:37:37|27910.42
13:37:38|27910.59
13:37:39|27912.71
13:37:40|27912.26
13:37:41|27913.5
13:37:42|27914.87
13:37:43|27915.24
13:37:44|27914.69
13:37:45|27916.2
13:37:46|27914.7
13:37:48|27914.68
13:37:48|27914.01
13:37:50|27911.56
13:37:51|27910.
13:37:52|27911.29
13:37:53|27910.73
13:37:54|27909.06
13:37:55|27911.31
13:37:56|27909.51
13:37:57|27909.42
13:37:58|27908.1
13:37:59|27909.8
13:38:00|27908.44
13:38:01|27908.98
13:38:02|27906.59
13:38:03|27906.02
13:38:04|27905.54
13:38:05|27905.04
13:38:06|27904.81
13:38:07|27904.38
13:38:08|27904.36
13:38:09|27906.
13:38:10|27909.81
13:38:11|27911.07
13:38:12|27912.
13:38:13|27912.39
13:38:14|27916.22
13:38:15|27916.16
13:38:16|27916.46
13:38:17|27915.1
13:38:18|27914.07
13:38:19|27914.25
13:38:20|27916.45
13:38:21|27913.33
13:38:22|27914.14
13:38:23|27914.57
13:38:24|27915.03
13:38:25|27915.67
13:38:26|27915.66
13:38:27|27916.23
13:38:28|27914.15
13:38:29|27915.1
13:38:30|27914.11
13:38:31|27915.92
13:38:32|27914.9
13:38:33|27913.87
13:38:34|27910.89
13:38:35|27910.75
13:38:36|27910.73
13:38:37|27910.59
13:38:38|27911.93
13:38:39|27911.72
13:38:40|27911.43
13:38:41|27910.63
13:38:42|27906.12
13:38:43|27905.86
13:38:44|27905.38
13:38:45|27904.7
13:38:47|27902.81
13:38:48|27901.9
13:38:49|27902.85
13:38:50|27901.29
13:38:52|27902.83
13:38:52|27902.4
13:38:53|27900.33
13:38:54|27903.96
13:38:55|27902.91
13:38:57|27902.
13:38:58|27903.79
13:38:59|27901.39
13:39:00|27902.43
13:39:00|27903.
13:39:02|27900.
13:39:03|27900.
13:39:04|27900.65
13:39:05|27899.76
13:39:06|27899.08
13:39:07|27898.12
13:39:08|27900.62
13:39:09|27900.86
13:39:10|27900.59
13:39:11|27901.13
13:39:12|27900.12
13:39:13|27900.
13:39:14|27901.66
13:39:15|27901.56
13:39:16|27906.05
13:39:18|27908.52
13:39:19|27908.11
13:39:19|27908.57
13:39:20|27907.58
13:39:21|27907.55
13:39:22|27906.4
13:39:24|27909.88
13:39:25|27911.37
13:39:26|27915.39
13:39:27|27916.49
13:39:27|27915.75
13:39:28|27913.58
13:39:29|27913.14
13:39:30|27916.59
13:39:31|27917.82
13:39:32|27918.37
13:39:33|27918.35
13:39:35|27917.1
13:39:35|27919.28
13:39:36|27917.09
13:39:38|27915.79
13:39:38|27917.85
13:39:40|27916.04
13:39:40|27916.96
13:39:42|27916.35
13:39:42|27917.73
13:39:44|27917.44
13:39:44|27917.88
13:39:45|27916.
13:39:46|27913.74
13:39:48|27917.51
13:39:49|27917.04
13:39:50|27917.77
13:39:52|27917.43
13:39:52|27917.77
13:39:53|27915.6
13:39:54|27914.38
13:39:55|27918.04
13:39:56|27919.46
13:39:57|27917.11
13:39:58|27918.07
13:39:59|27918.41
13:40:00|27916.14
13:40:01|27916.6
13:40:03|27912.28
13:40:04|27914.91
13:40:05|27915.87
13:40:06|27915.22
13:40:07|27919.5
13:40:08|27918.01
13:40:09|27917.2
13:40:10|27919.44
13:40:10|27917.64
13:40:12|27916.48
13:40:13|27916.74
13:40:13|27919.46
13:40:15|27921.25
13:40:15|27921.51
13:40:17|27919.41
13:40:18|27920.08
13:40:19|27919.55
13:40:20|27917.41
13:40:21|27916.01
13:40:22|27916.26
13:40:23|27913.12
13:40:24|27914.19
13:40:25|27915.16
13:40:26|27916.71
13:40:27|27917.72
13:40:28|27915.7
13:40:29|27915.79
13:40:30|27917.66
13:40:31|27916.81
13:40:32|27916.34
13:40:33|27913.09
13:40:34|27912.76
13:40:35|27913.18
13:40:36|27925.5
13:40:37|27924.26
13:40:38|27922.
13:40:39|27924.
13:40:40|27924.8
13:40:41|27924.85
13:40:42|27927.86
13:40:43|27926.
13:40:44|27925.82
13:40:45|27925.77
13:40:46|27922.
13:40:47|27928.35
13:40:48|27924.
13:40:50|27925.87
13:40:51|27920.54
13:40:52|27920.62
13:40:53|27919.54
13:40:54|27918.31
13:40:55|27918.21
13:40:56|27924.
13:40:57|27923.18
13:40:58|27923.04
13:40:59|27922.5
13:41:00|27921.13
13:41:01|27920.29
13:41:03|27918.16
13:41:03|27924.6
13:41:04|27924.33
13:41:05|27926.62
13:41:07|27927.27
13:41:08|27926.97
13:41:08|27926.97
13:41:09|27924.47
13:41:11|27924.66
13:41:12|27920.12
13:41:12|27919.69
13:41:14|27921.47
13:41:14|27923.54
13:41:16|27925.49
13:41:17|27922.21
13:41:18|27925.23
13:41:19|27923.79
13:41:20|27926.06
13:41:21|27924.85
13:41:22|27925.79
13:41:22|27924.73
13:41:23|27925.95
13:41:25|27924.17
13:41:26|27926.61
13:41:27|27927.18
13:41:28|27926.72
13:41:29|27929.46
13:41:30|27927.51
13:41:31|27927.71
13:41:32|27928.84
13:41:33|27928.64
13:41:34|27930.03
13:41:35|27926.88
13:41:36|27927.75
13:41:37|27928.39
13:41:38|27929.42
13:41:39|27930.81
13:41:40|27932.7
13:41:41|27936.1
13:41:42|27939.2
13:41:43|27937.44
13:41:44|27939.06
13:41:45|27939.2
13:41:46|27938.98
13:41:47|27939.31
13:41:48|27936.97
13:41:49|27938.26
13:41:50|27936.93
13:41:51|27936.4
13:41:53|27941.8
13:41:53|27941.48
13:41:54|27943.01
13:41:55|27943.05
13:41:57|27943.56
13:41:58|27945.43
13:41:59|27944.3
13:42:00|27944.99
13:42:01|27941.36
13:42:02|27944.96
13:42:03|27944.22
13:42:04|27944.42
13:42:05|27944.43
13:42:06|27942.6
13:42:07|27943.56
13:42:08|27942.38
13:42:09|27942.02
13:42:10|27942.04
13:42:11|27941.53
13:42:12|27939.98
13:42:13|27937.91
13:42:14|27936.73
13:42:15|27936.
13:42:16|27934.38
13:42:18|27930.64
13:42:19|27938.04
13:42:19|27940.97
13:42:20|27935.62
13:42:21|27934.98
13:42:23|27933.1
13:42:24|27932.7
13:42:24|27932.3
13:42:26|27933.02
13:42:27|27936.67
13:42:27|27927.99
13:42:29|27925.98
13:42:29|27927.
13:42:30|27926.59
13:42:31|27928.49
13:42:32|27931.51
13:42:33|27929.64
13:42:34|27929.4
13:42:36|27927.78
13:42:37|27930.58
13:42:38|27927.12
13:42:38|27931.
13:42:39|27929.32
13:42:40|27933.32
13:42:41|27931.21
13:42:42|27929.
13:42:43|27929.05
13:42:45|27928.71
13:42:45|27927.3
13:42:46|27928.17
13:42:47|27928.79
13:42:49|27933.36
13:42:50|27935.38
13:42:51|27935.98
13:42:52|27938.7
13:42:53|27943.37
13:42:54|27939.43
13:42:55|27944.87
13:42:56|27944.01
13:42:57|27943.46
13:42:58|27940.16
13:42:59|27940.14
13:43:00|27942.25
13:43:01|27942.33
13:43:02|27945.06
13:43:03|27944.97
13:43:04|27942.25
13:43:05|27945.73
13:43:06|27946.87
13:43:07|27946.86
13:43:08|27948.44
13:43:09|27947.6
13:43:10|27948.69
13:43:11|27945.57
13:43:12|27943.49
13:43:13|27942.05
13:43:14|27936.84
13:43:15|27939.22
13:43:16|27936.94
13:43:17|27937.32
13:43:18|27940.62
13:43:19|27940.52
13:43:20|27939.93
13:43:21|27936.83
13:43:22|27933.52
13:43:23|27933.89
13:43:24|27938.09
13:43:25|27937.13
13:43:26|27935.78
13:43:28|27934.55
13:43:28|27933.11
13:43:30|27933.52
13:43:30|27931.97
13:43:31|27934.4
13:43:32|27932.75
13:43:34|27934.08
13:43:35|27932.6
13:43:35|27931.38
13:43:37|27932.64
13:43:38|27934.56
13:43:39|27934.56
13:43:39|27934.97
13:43:41|27934.54
13:43:41|27932.9
13:43:43|27932.8
13:43:44|27930.01
13:43:45|27930.54
13:43:46|27930.51
13:43:46|27929.9
13:43:48|27929.88
13:43:48|27930.15
13:43:50|27930.66
13:43:51|27931.33
13:43:51|27930.89
13:43:53|27931.5
13:43:54|27932.06
13:43:55|27931.98
13:43:56|27932.43
13:43:57|27932.43
13:43:58|27929.61
13:43:59|27930.6
13:44:00|27930.55
13:44:01|27929.02
13:44:02|27929.27
13:44:03|27929.14
13:44:04|27926.55
13:44:06|27929.45
13:44:06|27928.58
13:44:07|27929.01
13:44:08|27931.52
13:44:09|27928.42
13:44:10|27926.31
13:44:12|27926.88
13:44:12|27928.
13:44:13|27927.39
13:44:14|27928.52
13:44:15|27930.12
13:44:17|27933.66
13:44:17|27933.19
13:44:19|27934.
13:44:19|27932.97
13:44:20|27931.61
13:44:22|27933.03
13:44:23|27933.33
13:44:24|27933.06
13:44:25|27931.94
13:44:26|27931.85
13:44:27|27931.71
13:44:28|27932.55
13:44:29|27932.06
13:44:30|27932.35
13:44:31|27933.97
13:44:32|27934.84
13:44:33|27937.44
13:44:34|27935.29
13:44:35|27936.22
13:44:36|27935.69
13:44:37|27932.22
13:44:38|27930.43
13:44:39|27930.9
13:44:40|27933.26
13:44:41|27933.1
13:44:42|27931.87
13:44:43|27933.67
13:44:44|27933.06
13:44:45|27933.08
13:44:46|27934.13
13:44:47|27933.58
13:44:48|27932.95
13:44:49|27933.36
13:44:50|27932.54
13:44:51|27932.26
13:44:52|27931.99
13:44:53|27932.97
13:44:55|27932.97
13:44:55|27933.16
13:44:57|27931.28
13:44:58|27929.36
13:44:58|27929.33
13:45:00|27929.34
13:45:01|27928.84
13:45:02|27929.37
13:45:03|27930.02
13:45:04|27929.39
13:45:05|27929.27
13:45:06|27927.57
13:45:07|27928.84
13:45:08|27929.
13:45:09|27928.85
13:45:10|27929.54
13:45:11|27928.
13:45:12|27928.
13:45:13|27927.42
13:45:14|27926.52
13:45:15|27926.
13:45:16|27926.
13:45:17|27926.
13:45:18|27927.4
13:45:19|27926.11
13:45:20|27926.
13:45:21|27929.88
13:45:22|27929.01
13:45:23|27928.1
13:45:24|27926.18
13:45:25|27927.7
13:45:26|27927.12
13:45:27|27926.42
13:45:28|27926.08
13:45:29|27924.08
13:45:31|27925.57
13:45:31|27925.04
13:45:32|27926.47
13:45:33|27924.79
13:45:34|27926.33
13:45:36|27925.85
13:45:36|27924.71
13:45:37|27926.07
13:45:38|27925.89
13:45:39|27924.91
13:45:40|27926.03
13:45:41|27925.88
13:45:42|27923.36
13:45:44|27923.93
13:45:44|27923.37
13:45:45|27922.55
13:45:47|27923.32
13:45:47|27922.08
13:45:48|27921.47
13:45:49|27923.19
13:45:50|27923.49
13:45:51|27924.86
13:45:52|27924.39
13:45:54|27922.31
13:45:55|27923.06
13:45:56|27925.07
13:45:58|27923.68
13:45:59|27922.7
13:46:00|27921.12
13:46:01|27924.75
13:46:02|27928.16
13:46:03|27930.
13:46:04|27931.65
13:46:05|27932.59
13:46:06|27933.62
13:46:07|27930.59
13:46:09|27933.89
13:46:09|27937.97
13:46:11|27943.
13:46:11|27944.55
13:46:12|27942.89
13:46:14|27942.75
13:46:15|27945.28
13:46:15|27944.76
13:46:17|27946.
13:46:18|27946.12
13:46:18|27951.
13:46:19|27947.18
13:46:20|27951.65
13:46:22|27953.54
13:46:22|27951.12
13:46:24|27953.42
13:46:25|27957.43
13:46:25|27948.
13:46:27|27949.84
13:46:27|27946.02
13:46:28|27944.76
13:46:29|27941.27
13:46:31|27946.04
13:46:32|27949.63
13:46:33|27948.63
13:46:34|27948.48
13:46:35|27949.87
13:46:36|27947.66
13:46:37|27948.49
13:46:38|27959.59
13:46:39|27956.67
13:46:40|27959.95
13:46:41|27959.75
13:46:42|27955.21
13:46:43|27954.01
13:46:44|27955.21
13:46:45|27956.
13:46:46|27956.97
13:46:47|27958.02
13:46:48|27960.08
13:46:49|27959.14
13:46:50|27956.76
13:46:51|27958.76
13:46:52|27962.79
13:46:53|27960.32
13:46:54|27959.15
13:46:56|27960.13
13:46:56|27960.27
13:46:57|27960.79
13:46:58|27964.53
13:46:59|27965.14
13:47:00|27967.4
13:47:01|27963.03
13:47:02|27962.01
13:47:03|27966.53
13:47:04|27966.8
13:47:05|27967.73
13:47:06|27972.36
13:47:07|27968.18
13:47:08|27970.04
13:47:09|27970.52
13:47:10|27975.87
13:47:11|27977.63
13:47:12|27983.86
13:47:13|27983.88
13:47:14|27979.47
13:47:15|27984.62
13:47:16|27980.52
13:47:17|27971.99
13:47:18|27970.02
13:47:20|27974.95
13:47:21|27973.94
13:47:22|27971.14
13:47:23|27968.02
13:47:24|27967.36
13:47:25|27966.28
13:47:25|27966.53
13:47:26|27966.49
13:47:28|27964.99
13:47:29|27964.59
13:47:30|27963.77
13:47:31|27963.4
13:47:31|27962.23
13:47:32|27961.76
13:47:34|27968.
13:47:34|27969.56
13:47:36|27968.13
13:47:36|27965.85
13:47:38|27963.19
13:47:38|27967.95
13:47:40|27968.5
13:47:41|27966.53
13:47:42|27968.97
13:47:43|27972.02
13:47:44|27972.
13:47:45|27969.17
13:47:46|27972.04
13:47:47|27973.59
13:47:48|27974.
13:47:48|27974.
13:47:49|27977.13
13:47:50|27979.66
13:47:52|27978.48
13:47:53|27977.51
13:47:53|27977.93
13:47:55|27980.86
13:47:56|27979.65
13:47:57|27982.83
13:47:58|27981.45
13:47:59|27979.33
13:48:00|27983.23
13:48:01|27984.88
13:48:02|27981.76
13:48:03|27978.13
13:48:04|27977.85
13:48:05|27975.43
13:48:06|27970.88
13:48:07|27971.21
13:48:08|27976.
13:48:09|27973.16
13:48:10|27975.58
13:48:11|27975.56
13:48:12|27973.63
13:48:13|27974.6
13:48:14|27974.14
13:48:15|27975.58
13:48:16|27976.59
13:48:17|27976.9
13:48:18|27978.82
13:48:19|27976.
13:48:20|27975.77
13:48:21|27977.5
13:48:22|27978.8
13:48:23|27978.43
13:48:24|27974.8
13:48:25|27976.05
13:48:26|27976.69
13:48:27|27974.44
13:48:28|27974.54
13:48:29|27972.94
13:48:30|27975.45
13:48:31|27976.38
13:48:32|27976.58
13:48:33|27977.68
13:48:34|27975.88
13:48:35|27976.99
13:48:36|27980.32
13:48:37|27981.78
13:48:38|27981.
13:48:39|27984.26
13:48:40|27983.56
13:48:41|27985.42
13:48:42|27986.53
13:48:43|27984.36
13:48:45|27990.29
13:48:45|27990.37
13:48:46|27992.53
13:48:47|27990.55
13:48:48|27992.79
13:48:50|27988.93
13:48:50|27995.
13:48:52|28001.8
13:48:52|28002.06
13:48:54|28010.06
13:48:55|28012.
13:48:56|28010.39
13:48:57|28016.91
13:48:59|28019.77
13:48:59|28018.83
13:49:00|28014.66
13:49:02|28019.43
13:49:03|28016.96
13:49:04|28014.03
13:49:04|28013.82
13:49:05|28008.7
13:49:07|28009.67
13:49:07|28005.99
13:49:09|28003.43
13:49:09|27999.
13:49:10|28006.01
13:49:11|28008.67
13:49:12|28009.77
13:49:14|28005.64
13:49:15|28002.
13:49:16|28002.69
13:49:17|28001.4
13:49:17|28000.02
13:49:19|28005.85
13:49:20|28005.14
13:49:21|28004.58
13:49:21|28006.53
13:49:23|28009.07
13:49:23|28005.86
13:49:25|28014.72
13:49:25|28012.59
13:49:27|28010.83
13:49:27|28015.99
13:49:28|28013.66
13:49:30|28013.26
13:49:31|28015.3
13:49:31|28015.91
13:49:33|28013.05
13:49:33|28014.8
13:49:34|28011.76
13:49:35|28010.12
13:49:37|28008.04
13:49:38|28009.69
13:49:39|28010.11
13:49:40|28001.77
13:49:41|28002.84
13:49:42|28007.98
13:49:43|28010.02
13:49:44|28010.96
13:49:45|28013.8
13:49:46|28011.16
13:49:47|28015.17
13:49:48|28013.78
13:49:49|28014.97
13:49:50|28013.24
13:49:51|28012.38
13:49:52|28008.89
13:49:53|28008.93
13:49:54|28010.73
13:49:55|28009.19
13:49:56|28012.51
13:49:57|28013.33
13:49:59|28016.79
13:50:00|28016.33
13:50:01|28015.29
13:50:02|28012.02
13:50:03|28011.93
13:50:04|28008.78
13:50:05|28005.75
13:50:06|28005.59
13:50:07|28000.13
13:50:08|28001.49
13:50:09|28003.98
13:50:10|28002.44
13:50:11|28000.71
13:50:12|28003.37
13:50:13|27997.5
13:50:14|27997.65
13:50:15|27996.43
13:50:16|27995.75
13:50:17|27993.66
13:50:18|27993.14
13:50:19|27991.47
13:50:20|27990.01
13:50:21|27987.5
13:50:22|27989.4
13:50:23|27985.57
13:50:24|27986.58
13:50:25|27997.59
13:50:26|27997.72
13:50:27|27997.99
13:50:28|27995.35
13:50:29|27995.94
13:50:30|27997.05
13:50:31|27995.85
13:50:32|27995.66
13:50:33|27992.
13:50:34|27994.44
13:50:35|27996.27
13:50:36|27996.01
13:50:37|27995.88
13:50:38|27996.26
13:50:39|27993.99
13:50:40|27989.47
13:50:41|27988.6
13:50:42|27987.82
13:50:43|27988.85
13:50:44|27988.16
13:50:45|27986.12
13:50:46|27986.34
13:50:47|27985.27
13:50:48|27983.3
13:50:49|27984.23
13:50:50|27983.94
13:50:51|27980.29
13:50:52|27983.76
13:50:53|27980.73
13:50:54|27978.9
13:50:55|27979.6
13:50:56|27976.4
13:50:57|27977.76
13:50:58|27979.94
13:50:59|27985.57
13:51:00|27984.96
13:51:01|27989.15
13:51:02|27989.94
13:51:03|27984.99
13:51:04|27980.34
13:51:05|27977.
13:51:06|27978.04
13:51:07|27978.66
13:51:08|27977.77
13:51:09|27977.01
13:51:10|27978.72
13:51:11|27977.94
13:51:12|27976.16
13:51:13|27976.57
13:51:14|27976.21
13:51:16|27978.74
13:51:16|27976.46
13:51:17|27978.74
13:51:18|27977.94
13:51:19|27978.59
13:51:21|27978.2
13:51:21|27981.01
13:51:22|27979.85
13:51:23|27976.02
13:51:24|27977.07
13:51:26|27976.77
13:51:26|27972.32
13:51:28|27971.76
13:51:28|27972.75
13:51:29|27972.34
13:51:30|27970.24
13:51:31|27968.12
13:51:32|27967.93
13:51:34|27966.47
13:51:34|27964.19
13:51:36|27964.92
13:51:36|27966.04
13:51:38|27968.06
13:51:38|27968.07
13:51:39|27972.72
13:51:40|27973.6
13:51:41|27974.71
13:51:42|27974.37
13:51:43|27976.41
13:51:45|27976.09
13:51:45|27975.81
13:51:46|27977.05
13:51:47|27975.49
13:51:49|27978.21
13:51:50|27978.74
13:51:50|27976.26
13:51:52|27976.4
13:51:52|27976.28
13:51:53|27978.83
13:51:54|27976.53
13:51:55|27978.02
13:51:57|27972.55
13:51:57|27967.63
13:51:59|27969.97
13:52:00|27966.28
13:52:01|27965.52
13:52:02|27962.
13:52:04|27961.74
13:52:04|27960.54
13:52:05|27962.22
13:52:06|27963.54
13:52:07|27958.57
13:52:08|27957.31
13:52:10|27959.91
13:52:10|27958.95
13:52:11|27956.66
13:52:12|27956.33
13:52:13|27959.4
13:52:14|27961.33
13:52:15|27959.61
13:52:16|27958.23
13:52:17|27957.54
13:52:18|27955.58
13:52:20|27954.37
13:52:20|27961.01
13:52:21|27961.61
13:52:22|27959.92
13:52:23|27960.82
13:52:25|27959.2
13:52:26|27955.07
13:52:27|27952.12
13:52:27|27956.79
13:52:29|27952.16
13:52:29|27951.59
13:52:30|27949.82
13:52:32|27949.97
13:52:33|27950.11
13:52:33|27946.
13:52:34|27949.74
13:52:36|27949.22
13:52:36|27945.6
13:52:37|27944.27
13:52:38|27945.89
13:52:39|27945.31
13:52:41|27944.81
13:52:41|27949.89
13:52:42|27949.67
13:52:44|27948.73
13:52:45|27949.01
13:52:46|27951.99
13:52:47|27952.51
13:52:48|27953.91
13:52:49|27958.79
13:52:50|27959.54
13:52:51|27958.8
13:52:52|27960.23
13:52:53|27957.13
13:52:54|27953.33
13:52:55|27953.73
13:52:56|27952.75
13:52:57|27954.09
13:52:58|27952.12
13:52:59|27950.51
13:53:00|27951.99
13:53:02|27954.21
13:53:03|27955.
13:53:03|27959.13
13:53:05|27953.27
13:53:06|27953.28
13:53:08|27949.85
13:53:08|27950.76
13:53:09|27948.56
13:53:10|27947.15
13:53:11|27946.48
13:53:12|27946.63
13:53:13|27943.5
13:53:14|27943.5
13:53:15|27945.
13:53:16|27949.07
13:53:17|27947.76
13:53:19|27944.7
13:53:19|27948.47
13:53:20|27948.44
13:53:21|27944.31
13:53:22|27946.77
13:53:23|27945.08
13:53:24|27945.35
13:53:25|27944.55
13:53:26|27945.75
13:53:27|27943.88
13:53:28|27948.13
13:53:30|27947.01
13:53:31|27950.07
13:53:32|27951.97
13:53:33|27953.94
13:53:34|27953.68
13:53:35|27949.81
13:53:36|27949.41
13:53:37|27951.36
13:53:38|27952.87
13:53:39|27955.51
13:53:40|27954.89
13:53:41|27955.29
13:53:42|27956.26
13:53:43|27956.31
13:53:44|27956.98
13:53:45|27956.48
13:53:46|27951.22
13:53:47|27951.09
13:53:48|27948.56
13:53:49|27950.46
13:53:50|27948.24
13:53:51|27945.95
13:53:52|27946.17
13:53:53|27945.47
13:53:54|27946.71
13:53:55|27945.35
13:53:56|27945.99
13:53:57|27947.41
13:53:58|27949.02
13:53:59|27949.37
13:54:00|27950.
13:54:02|27944.
13:54:03|27941.41
13:54:05|27939.66
13:54:06|27936.86
13:54:06|27938.03
13:54:08|27938.06
13:54:08|27935.
13:54:09|27937.87
13:54:11|27937.18
13:54:11|27935.42
13:54:13|27937.72
13:54:14|27938.
13:54:14|27935.26
13:54:16|27932.76
13:54:17|27932.18
13:54:18|27933.6
13:54:19|27934.02
13:54:19|27936.95
13:54:21|27935.01
13:54:22|27928.59
13:54:23|27930.85
13:54:24|27929.88
13:54:25|27930.46
13:54:26|27927.25
13:54:27|27927.42
13:54:28|27933.72
13:54:28|27930.79
13:54:30|27931.55
13:54:31|27931.67
13:54:32|27931.38
13:54:33|27933.05
13:54:34|27931.38
13:54:34|27928.99
13:54:36|27932.5
13:54:36|27928.71
13:54:38|27930.
13:54:39|27930.23
13:54:40|27926.49
13:54:41|27926.01
13:54:42|27928.
13:54:43|27925.61
13:54:43|27926.78
13:54:45|27926.81
13:54:46|27925.15
13:54:47|27919.23
13:54:48|27918.68
13:54:49|27919.87
13:54:50|27917.96
13:54:51|27915.1
13:54:51|27916.11
13:54:53|27915.
13:54:54|27912.68
13:54:55|27909.19
13:54:56|27909.64
13:54:57|27906.18
13:54:58|27906.68
13:54:59|27907.12
13:55:00|27903.38
13:55:00|27902.99
13:55:02|27904.04
13:55:03|27907.3
13:55:04|27903.91
13:55:05|27904.65
13:55:06|27907.1
13:55:07|27904.87
13:55:08|27909.12
13:55:09|27909.73
13:55:10|27913.5
13:55:11|27914.97
13:55:12|27914.28
13:55:14|27922.14
13:55:14|27918.53
13:55:15|27916.56
13:55:16|27914.44
13:55:17|27914.9
13:55:18|27915.67
13:55:19|27912.16
13:55:21|27908.08
13:55:22|27907.4
13:55:23|27913.44
13:55:25|27907.99
13:55:25|27908.31
13:55:26|27904.9
13:55:27|27907.68
13:55:28|27906.53
13:55:29|27906.01
13:55:30|27911.82
13:55:31|27908.51
13:55:32|27911.32
13:55:33|27909.08
13:55:34|27905.53
13:55:36|27908.63
13:55:36|27903.21
13:55:37|27904.34
13:55:38|27904.07
13:55:39|27904.86
13:55:40|27903.37
13:55:41|27902.78
13:55:42|27902.44
13:55:43|27902.17
13:55:44|27903.
13:55:45|27900.91
13:55:46|27898.82
13:55:47|27896.
13:55:48|27903.53
13:55:49|27903.77
13:55:50|27905.54
13:55:51|27905.11
13:55:52|27903.67
13:55:53|27901.32
13:55:54|27901.02
13:55:55|27901.76
13:55:56|27904.41
13:55:57|27902.24
13:55:59|27906.99
13:55:59|27902.01
13:56:01|27901.08
13:56:01|27902.74
13:56:03|27901.09
13:56:04|27902.94
13:56:05|27901.
13:56:07|27899.77
13:56:07|27899.42
13:56:08|27902.58
13:56:10|27905.7
13:56:11|27905.38
13:56:12|27902.01
13:56:13|27901.02
13:56:14|27903.29
13:56:15|27900.06
13:56:16|27900.81
13:56:17|27904.5
13:56:18|27901.4
13:56:19|27899.78
13:56:20|27898.61
13:56:21|27902.77
13:56:22|27900.03
13:56:23|27902.76
13:56:24|27899.53
13:56:25|27899.56
13:56:26|27898.83
13:56:27|27898.
13:56:28|27898.79
13:56:29|27900.
13:56:30|27899.19
13:56:31|27897.89
13:56:32|27898.99
13:56:33|27900.6
13:56:34|27906.73
13:56:36|27903.12
13:56:37|27904.8
13:56:38|27904.06
13:56:38|27905.44
13:56:41|27905.41
13:56:41|27907.49
13:56:42|27911.67
13:56:43|27917.05
13:56:44|27917.9
13:56:45|27917.43
13:56:46|27915.62
13:56:47|27915.19
13:56:48|27918.31
13:56:49|27915.88
13:56:50|27914.93
13:56:51|27914.09
13:56:52|27917.65
13:56:53|27914.12
13:56:54|27913.47
13:56:55|27915.21
13:56:56|27916.88
13:56:58|27917.72
13:56:58|27917.14
13:56:59|27916.87
13:57:01|27917.94
13:57:01|27917.87
13:57:02|27917.12
13:57:03|27914.74
13:57:05|27918.14
13:57:06|27918.73
13:57:07|27922.55
13:57:07|27924.79
13:57:08|27926.35
13:57:10|27927.3
13:57:11|27927.34
13:57:11|27925.7
13:57:13|27925.06
13:57:14|27924.34
13:57:15|27927.47
13:57:16|27927.47
13:57:16|27923.
13:57:17|27922.3
13:57:18|27922.49
13:57:20|27918.07
13:57:20|27920.59
13:57:21|27919.73
13:57:23|27918.82
13:57:24|27914.88
13:57:25|27914.26
13:57:25|27914.46
13:57:26|27914.72
13:57:28|27914.39
13:57:28|27914.32
13:57:30|27913.55
13:57:31|27914.
13:57:32|27914.42
13:57:33|27913.12
13:57:34|27911.47
13:57:35|27910.01
13:57:36|27910.03
13:57:37|27912.27
13:57:38|27913.07
13:57:39|27908.86
13:57:40|27907.03
13:57:41|27902.1
13:57:42|27903.06
13:57:43|27904.45
13:57:44|27904.
13:57:45|27904.76
13:57:46|27906.1
13:57:47|27905.57
13:57:48|27906.5
13:57:49|27908.2
13:57:50|27907.65
13:57:51|27907.36
13:57:52|27908.84
13:57:53|27912.79
13:57:54|27910.51
13:57:55|27910.
13:57:56|27910.1
13:57:57|27913.11
13:57:58|27910.
13:57:59|27911.63
13:58:00|27907.87
13:58:01|27907.76
13:58:02|27908.8
13:58:03|27906.61
13:58:04|27907.62
13:58:05|27907.75
13:58:06|27907.15
13:58:08|27908.32
13:58:08|27910.15
13:58:09|27906.04
13:58:11|27910.2
13:58:12|27901.52
13:58:13|27903.21
13:58:14|27901.99
13:58:15|27901.42
13:58:16|27902.64
13:58:17|27902.64
13:58:18|27900.57
13:58:19|27900.15
13:58:20|27898.87
13:58:21|27899.8
13:58:22|27898.91
13:58:23|27899.83
13:58:24|27900.58
13:58:25|27900.39
13:58:26|27900.45
13:58:27|27901.36
13:58:28|27902.01
13:58:29|27902.23
13:58:30|27901.
13:58:31|27904.08
13:58:32|27903.92
13:58:33|27906.73
13:58:34|27911.85
13:58:35|27911.38
13:58:36|27910.86
13:58:37|27912.78
13:58:38|27909.55
13:58:39|27906.92
13:58:41|27906.47
13:58:42|27906.27
13:58:43|27907.37
13:58:43|27906.96
13:58:44|27904.17
13:58:45|27905.32
13:58:46|27904.29
13:58:47|27903.2
13:58:48|27903.47
13:58:49|27904.66
13:58:50|27906.31
13:58:52|27900.73
13:58:52|27899.9
13:58:53|27899.3
13:58:54|27901.47
13:58:55|27899.69
13:58:56|27899.21
13:58:57|27899.95
13:58:58|27899.35
13:59:00|27897.98
13:59:00|27903.32
13:59:01|27903.01
13:59:03|27900.99
13:59:04|27901.7
13:59:05|27903.62
13:59:06|27904.08
13:59:08|27906.13
13:59:09|27907.7
13:59:10|27907.83
13:59:10|27909.68
13:59:12|27911.52
13:59:13|27910.89
13:59:14|27911.59
13:59:15|27921.04
13:59:15|27922.51
13:59:17|27921.84
13:59:17|27920.63
13:59:19|27921.75
13:59:20|27923.07
13:59:21|27920.56
13:59:22|27920.46
13:59:23|27930.92
13:59:24|27931.26
13:59:25|27930.31
13:59:26|27931.78
13:59:27|27930.27
13:59:28|27930.31
13:59:29|27933.12
13:59:30|27934.12
13:59:31|27931.73
13:59:32|27931.3
13:59:33|27929.53
13:59:34|27932.02
13:59:35|27930.94
13:59:36|27935.66
13:59:37|27937.54
13:59:38|27933.65
13:59:39|27935.3
13:59:40|27940.3
13:59:41|27936.82
13:59:42|27937.29
13:59:43|27939.62
13:59:44|27939.39
13:59:45|27938.04
13:59:46|27938.37
13:59:47|27939.31
13:59:48|27939.19
13:59:49|27941.86
13:59:50|27939.37
13:59:51|27941.56
13:59:52|27942.12
13:59:53|27940.45
13:59:54|27942.15
13:59:55|27941.43
13:59:56|27940.57
13:59:57|27939.84
13:59:58|27934.94
13:59:59|27935.08
14:00:00|27931.01
14:00:01|27929.38
14:00:02|27932.67
14:00:03|27933.
14:00:05|27932.62
14:00:05|27934.82
14:00:06|27935.05
14:00:08|27934.78
14:00:09|27936.69
14:00:10|27936.04
14:00:11|27934.36
14:00:12|27935.18
14:00:14|27936.64
14:00:15|27936.37
14:00:15|27935.09
14:00:17|27943.34
14:00:18|27942.02
14:00:18|27946.
14:00:19|27945.27
14:00:20|27949.72
14:00:21|27947.55
14:00:23|27948.4
14:00:23|27951.32
14:00:25|27949.43
14:00:25|27953.05
14:00:26|27953.97
14:00:28|27953.54
14:00:28|27950.95
14:00:29|27950.04
14:00:30|27950.82
14:00:32|27953.75
14:00:33|27952.91
14:00:33|27952.9
14:00:35|27955.04
14:00:36|27953.78
14:00:37|27958.64
14:00:38|27958.38
14:00:39|27960.17
14:00:40|27959.94
14:00:41|27960.69
14:00:42|27959.87
14:00:42|27956.
14:00:44|27956.
14:00:45|27957.14
14:00:46|27958.01
14:00:46|27959.08
14:00:48|27958.11
14:00:49|27957.34
14:00:49|27956.2
14:00:51|27959.16
14:00:52|27961.36
14:00:53|27959.
14:00:54|27955.95
14:00:55|27955.89
14:00:56|27956.03
14:00:57|27955.92
14:00:58|27953.69
14:00:58|27952.85
14:00:59|27950.02
14:01:01|27947.97
14:01:02|27947.36
14:01:03|27947.44
14:01:04|27952.53
14:01:05|27956.7
14:01:06|27956.12
14:01:07|27958.07
14:01:08|27962.08
14:01:09|27958.36
14:01:10|27958.16
14:01:11|27961.6
14:01:13|27963.01
14:01:14|27961.77
14:01:15|27959.11
14:01:15|27957.56
14:01:16|27956.01
14:01:18|27958.4
14:01:19|27956.67
14:01:20|27957.45
14:01:21|27960.3
14:01:21|27963.09
14:01:22|27962.63
14:01:24|27961.95
14:01:25|27961.95
14:01:26|27961.81
14:01:27|27961.
14:01:28|27963.02
14:01:29|27964.32
14:01:30|27962.17
14:01:30|27963.81
14:01:32|27963.14
14:01:32|27962.76
14:01:34|27963.45
14:01:35|27964.06
14:01:35|27964.
14:01:36|27966.72
14:01:37|27966.73
14:01:38|27967.69
14:01:40|27967.5
14:01:41|27967.02
14:01:41|27965.99
14:01:43|27963.18
14:01:44|27962.1
14:01:45|27961.41
14:01:46|27960.38
14:01:47|27959.97
14:01:48|27959.12
14:01:49|27957.97
14:01:50|27958.52
14:01:51|27959.01
14:01:52|27958.7
14:01:53|27960.09
14:01:54|27959.18
14:01:55|27957.64
14:01:56|27956.97
14:01:57|27955.5
14:01:58|27955.64
14:01:59|27956.63
14:02:00|27953.22
14:02:01|27951.99
14:02:02|27951.12
14:02:03|27952.91
14:02:04|27952.67
14:02:05|27952.87
14:02:06|27948.89
14:02:07|27949.33
14:02:08|27949.27
14:02:09|27946.43
14:02:11|27944.99
14:02:11|27944.91
14:02:12|27945.6
14:02:13|27943.41
14:02:14|27943.15
14:02:15|27943.78
14:02:16|27953.16
14:02:17|27953.66
14:02:18|27948.74
14:02:20|27950.65
14:02:20|27952.87
14:02:21|27950.51
14:02:23|27954.17
14:02:24|27956.91
14:02:25|27956.68
14:02:26|27957.13
14:02:27|27957.52
14:02:28|27957.66
14:02:28|27956.45
14:02:30|27955.04
14:02:31|27954.03
14:02:32|27958.9
14:02:32|27960.16
14:02:34|27957.57
14:02:35|27958.67
14:02:36|27959.37
14:02:37|27957.83
14:02:37|27959.86
14:02:39|27955.99
14:02:40|27955.85
14:02:41|27956.23
14:02:41|27952.05
14:02:43|27952.84
14:02:44|27954.2
14:02:45|27953.26
14:02:46|27952.6
14:02:47|27950.82
14:02:48|27950.09
14:02:49|27950.22
14:02:50|27949.73
14:02:51|27947.09
14:02:52|27946.68
14:02:53|27950.77
14:02:54|27953.28
14:02:55|27953.2
14:02:56|27954.41
14:02:57|27958.44
14:02:58|27961.31
14:02:59|27959.03
14:03:00|27961.45
14:03:01|27961.84
14:03:02|27963.59
14:03:03|27962.83
14:03:04|27962.42
14:03:05|27962.52
14:03:06|27959.74
14:03:07|27961.88
14:03:08|27961.84
14:03:09|27962.11
14:03:10|27964.21
14:03:11|27966.17
14:03:13|27967.19
14:03:13|27966.53
14:03:14|27967.68
14:03:15|27968.46
14:03:16|27968.99
14:03:18|27970.53
14:03:19|27971.74
14:03:20|27971.23
14:03:21|27972.29
14:03:22|27971.97
14:03:23|27970.88
14:03:24|27972.11
14:03:24|27970.36
14:03:26|27969.03
14:03:27|27966.08
14:03:27|27966.35
14:03:29|27967.34
14:03:30|27965.64
14:03:31|27965.23
14:03:32|27964.27
14:03:33|27963.05
14:03:34|27960.27
14:03:35|27961.8
14:03:36|27959.35
14:03:37|27960.38
14:03:38|27961.4
14:03:39|27958.71
14:03:40|27958.95
14:03:41|27959.91
14:03:42|27955.76
14:03:43|27958.03
14:03:43|27958.04
14:03:45|27956.14
14:03:45|27954.26
14:03:47|27956.72
14:03:48|27953.4
14:03:49|27958.29
14:03:50|27959.64
14:03:51|27960.38
14:03:52|27959.35
14:03:53|27959.68
14:03:54|27959.65
14:03:55|27958.83
14:03:56|27958.81
14:03:57|27958.23
14:03:58|27957.7
14:03:59|27958.87
14:04:00|27959.66
14:04:01|27958.43
14:04:02|27961.13
14:04:03|27959.54
14:04:04|27960.89
14:04:05|27961.03
14:04:06|27961.31
14:04:08|27963.58
14:04:08|27962.47
14:04:09|27964.05
14:04:11|27965.15
14:04:12|27962.24
14:04:13|27962.4
14:04:14|27962.59
14:04:15|27963.27
14:04:16|27963.42
14:04:18|27962.31
14:04:18|27962.98
14:04:19|27965.44
14:04:20|27964.51
14:04:21|27964.66
14:04:22|27964.75
14:04:24|27965.31
14:04:24|27965.18
14:04:25|27964.8
14:04:26|27961.55
14:04:27|27960.8
14:04:28|27961.87
14:04:29|27962.97
14:04:30|27965.58
14:04:31|27965.94
14:04:32|27964.89
14:04:33|27966.67
14:04:34|27966.48
14:04:35|27965.69
14:04:36|27965.91
14:04:37|27964.99
14:04:38|27965.04
14:04:39|27966.4
14:04:40|27966.41
14:04:41|27969.52
14:04:42|27969.16
14:04:43|27968.16
14:04:44|27969.91
14:04:45|27970.05
14:04:47|27969.85
14:04:48|27969.84
14:04:49|27969.88
14:04:50|27968.59
14:04:50|27967.62
14:04:52|27968.37
14:04:52|27968.38
14:04:53|27968.25
14:04:55|27967.
14:04:56|27965.8
14:04:57|27960.11
14:04:58|27967.78
14:04:59|27964.35
14:04:59|27968.
14:05:00|27969.21
14:05:02|27969.67
14:05:03|27968.81
14:05:03|27968.81
14:05:05|27968.31
14:05:06|27969.73
14:05:06|27970.61
14:05:08|27970.29
14:05:09|27966.42
14:05:10|27967.22
14:05:11|27967.87
14:05:13|27968.
14:05:14|27968.67
14:05:15|27970.16
14:05:16|27969.03
14:05:16|27969.45
14:05:18|27966.48
14:05:19|27964.08
14:05:20|27966.24
14:05:21|27965.67
14:05:22|27961.31
14:05:23|27961.06
14:05:24|27963.93
14:05:24|27964.48
14:05:25|27965.99
14:05:27|27965.14
14:05:27|27964.46
14:05:29|27965.54
14:05:30|27959.9
14:05:31|27960.71
14:05:31|27961.48
14:05:33|27963.13
14:05:34|27960.76
14:05:35|27963.02
14:05:36|27965.62
14:05:37|27963.71
14:05:38|27961.87
14:05:38|27961.52
14:05:39|27961.55
14:05:41|27961.01
14:05:42|27958.33
14:05:43|27960.83
14:05:44|27959.41
14:05:45|27958.33
14:05:46|27958.27
14:05:47|27958.56
14:05:48|27958.28
14:05:49|27959.88
14:05:50|27955.2
14:05:51|27955.16
14:05:52|27955.54
14:05:53|27953.65
14:05:54|27952.23
14:05:55|27948.84
14:05:56|27951.04
14:05:57|27950.57
14:05:58|27948.18
14:05:59|27947.99
14:06:00|27945.93
14:06:01|27944.97
14:06:02|27943.44
14:06:03|27943.1
14:06:04|27941.81
14:06:05|27940.64
14:06:06|27941.13
14:06:07|27941.03
14:06:08|27941.34
14:06:09|27940.03
14:06:10|27939.3
14:06:11|27937.25
14:06:12|27939.6
14:06:14|27938.4
14:06:15|27936.67
14:06:16|27932.28
14:06:16|27937.1
14:06:18|27939.25
14:06:19|27937.27
14:06:19|27936.53
14:06:21|27934.07
14:06:22|27934.74
14:06:22|27932.18
14:06:23|27933.33
14:06:25|27931.47
14:06:26|27928.96
14:06:27|27928.8
14:06:28|27928.7
14:06:28|27927.23
14:06:30|27927.28
14:06:31|27926.59
14:06:31|27925.02
14:06:33|27924.03
14:06:34|27925.12
14:06:35|27928.93
14:06:36|27924.05
14:06:36|27923.6
14:06:38|27922.
14:06:39|27921.3
14:06:40|27921.86
14:06:41|27921.86
14:06:41|27921.39
14:06:42|27922.43
14:06:44|27919.61
14:06:45|27917.45
14:06:46|27918.87
14:06:47|27919.25
14:06:47|27918.48
14:06:49|27916.35
14:06:49|27916.73
14:06:51|27914.72
14:06:52|27921.
14:06:52|27918.37
14:06:53|27918.79
14:06:55|27916.92
14:06:56|27917.65
14:06:57|27914.
14:06:58|27915.56
14:06:59|27914.07
14:07:00|27912.53
14:07:01|27911.16
14:07:02|27914.4
14:07:03|27914.25
14:07:04|27910.18
14:07:04|27913.65
14:07:06|27914.99
14:07:07|27918.71
14:07:08|27916.16
14:07:09|27916.53
14:07:09|27920.46
14:07:11|27920.73
14:07:11|27918.75
14:07:13|27918.14
14:07:14|27918.9
14:07:15|27920.69
14:07:16|27922.24
14:07:17|27922.37
14:07:18|27922.6
14:07:19|27922.13
14:07:20|27924.99
14:07:20|27927.59
14:07:22|27928.11
14:07:23|27930.62
14:07:24|27930.02
14:07:25|27929.79
14:07:26|27930.98
14:07:27|27929.81
14:07:28|27923.58
14:07:29|27923.36
14:07:30|27921.9
14:07:31|27921.22
14:07:32|27919.56
14:07:33|27920.37
14:07:34|27919.2
14:07:35|27919.35
14:07:36|27915.58
14:07:37|27915.6
14:07:38|27916.39
14:07:39|27918.72
14:07:40|27918.83
14:07:41|27918.68
14:07:42|27922.54
14:07:43|27922.29
14:07:44|27922.1
14:07:45|27920.6
14:07:46|27920.58
14:07:47|27920.
14:07:48|27919.66
14:07:49|27922.67
14:07:50|27920.82
14:07:51|27922.74
14:07:52|27921.34
14:07:53|27923.2
14:07:54|27922.74
14:07:55|27922.3
14:07:56|27920.95
14:07:57|27919.94
14:07:58|27921.23
14:07:59|27920.82
14:08:00|27918.79
14:08:01|27917.13
14:08:02|27917.22
14:08:03|27917.47
14:08:04|27917.61
14:08:05|27916.9
14:08:06|27917.44
14:08:08|27916.68
14:08:09|27919.32
14:08:09|27921.51
14:08:10|27921.03
14:08:11|27921.19
14:08:13|27921.44
14:08:14|27922.81
14:08:15|27921.74
14:08:16|27921.77
14:08:17|27922.7
14:08:18|27924.32
14:08:19|27926.25
14:08:20|27928.47
14:08:21|27928.02
14:08:22|27928.38
14:08:23|27930.68
14:08:24|27931.82
14:08:26|27929.15
14:08:26|27929.47
14:08:27|27931.98
14:08:29|27930.63
14:08:30|27927.97
14:08:31|27927.42
14:08:32|27925.11
14:08:32|27924.74
14:08:33|27923.88
14:08:34|27922.8
14:08:36|27924.38
14:08:36|27924.13
14:08:38|27923.19
14:08:38|27922.84
14:08:39|27921.63
14:08:41|27923.3
14:08:42|27924.27
14:08:42|27924.2
14:08:44|27926.27
14:08:44|27926.01
14:08:46|27924.69
14:08:46|27926.01
14:08:47|27926.03
14:08:48|27927.87
14:08:49|27929.32
14:08:50|27930.55
14:08:52|27931.04
14:08:52|27930.71
14:08:54|27930.51
14:08:54|27927.65
14:08:56|27926.4
14:08:56|27925.55
14:08:57|27925.29
14:08:58|27925.77
14:09:00|27925.77
14:09:00|27922.7
14:09:01|27923.21
14:09:03|27921.42
14:09:03|27922.4
14:09:04|27922.96
14:09:05|27923.29
14:09:06|27925.45
14:09:08|27924.69
14:09:09|27923.67
14:09:10|27925.54
14:09:11|27924.06
14:09:12|27924.
14:09:13|27923.79
14:09:14|27923.66
14:09:15|27923.89
14:09:16|27927.59
14:09:17|27928.05
14:09:18|27927.68
14:09:19|27927.22
14:09:20|27927.51
14:09:21|27927.4
14:09:22|27927.67
14:09:23|27928.55
14:09:25|27931.
14:09:26|27929.14
14:09:27|27929.68
14:09:28|27926.51
14:09:28|27925.75
14:09:29|27925.14
14:09:30|27927.84
14:09:32|27926.89
14:09:32|27927.63
14:09:33|27926.38
14:09:35|27924.2
14:09:36|27924.68
14:09:37|27920.77
14:09:37|27922.26
14:09:39|27923.37
14:09:40|27923.32
14:09:40|27923.05
14:09:41|27921.29
14:09:43|27923.26
14:09:43|27921.37
14:09:45|27921.83
14:09:45|27921.39
14:09:46|27921.54
14:09:48|27922.56
14:09:49|27920.76
14:09:49|27919.68
14:09:51|27918.73
14:09:52|27916.83
14:09:53|27916.89
14:09:53|27917.46
14:09:54|27916.9
14:09:55|27918.03
14:09:56|27917.46
14:09:58|27919.25
14:09:58|27918.99
14:10:00|27922.72
14:10:00|27923.05
14:10:01|27925.99
14:10:02|27924.97
14:10:04|27926.37
14:10:04|27927.92
14:10:06|27924.
14:10:07|27924.02
14:10:08|27922.57
14:10:09|27921.6
14:10:10|27922.35
14:10:11|27923.1
14:10:12|27922.29
14:10:13|27921.03
14:10:14|27920.16
14:10:15|27920.43
14:10:16|27919.53
14:10:18|27919.26
14:10:18|27919.28
14:10:19|27920.66
14:10:20|27920.2
14:10:21|27919.52
14:10:22|27918.02
14:10:23|27915.53
14:10:24|27916.82
14:10:25|27915.93
14:10:26|27916.84
14:10:27|27916.06
14:10:28|27915.54
14:10:29|27914.59
14:10:31|27915.52
14:10:31|27916.49
14:10:32|27917.7
14:10:33|27915.47
14:10:34|27915.73
14:10:36|27917.44
14:10:37|27914.43
14:10:38|27914.46
14:10:39|27915.45
14:10:40|27914.83
14:10:41|27911.49
14:10:42|27913.89
14:10:43|27915.05
14:10:44|27913.63
14:10:44|27912.97
14:10:46|27916.87
14:10:47|27915.22
14:10:48|27915.63
14:10:49|27915.59
14:10:50|27914.66
14:10:51|27913.77
14:10:52|27918.33
14:10:53|27916.77
14:10:54|27916.74
14:10:55|27917.18
14:10:56|27916.4
14:10:57|27916.55
14:10:58|27916.
14:10:59|27917.68
14:11:00|27920.03
14:11:01|27923.21
14:11:02|27921.96
14:11:03|27919.68
14:11:04|27919.8
14:11:05|27922.22
14:11:06|27922.78
14:11:07|27920.97
14:11:08|27922.39
14:11:09|27920.48
14:11:10|27920.87
14:11:11|27920.6
14:11:12|27921.27
14:11:13|27925.34
14:11:14|27924.68
14:11:15|27923.65
14:11:16|27923.93
14:11:17|27924.66
14:11:18|27926.99
14:11:19|27928.06
14:11:20|27926.9
14:11:21|27928.32
14:11:23|27928.08
14:11:24|27929.37
14:11:24|27928.65
14:11:26|27930.89
14:11:26|27931.38
14:11:27|27929.56
14:11:29|27930.02
14:11:30|27932.2
14:11:31|27933.29
14:11:32|27935.
14:11:33|27934.89
14:11:33|27933.58
14:11:35|27935.04
14:11:36|27934.68
14:11:36|27934.67
14:11:38|27935.52
14:11:39|27933.69
14:11:39|27935.25
14:11:41|27934.69
14:11:42|27936.63
14:11:42|27934.08
14:11:44|27933.79
14:11:44|27935.38
14:11:46|27935.56
14:11:46|27935.06
14:11:48|27933.56
14:11:49|27933.55
14:11:50|27934.19
14:11:51|27934.48
14:11:52|27935.99
14:11:53|27936.1
14:11:53|27936.12
14:11:54|27936.23
14:11:56|27936.03
14:11:57|27937.5
14:11:58|27941.17
14:11:59|27942.97
14:12:00|27943.1
14:12:01|27942.05
14:12:02|27944.21
14:12:03|27942.76
14:12:04|27943.74
14:12:05|27943.61
14:12:06|27942.21
14:12:07|27943.61
14:12:08|27943.3
14:12:09|27946.23
14:12:10|27948.04
14:12:11|27948.79
14:12:12|27950.24
14:12:13|27951.8
14:12:14|27949.84
14:12:15|27951.52
14:12:16|27953.34
14:12:17|27952.79
14:12:18|27952.79
14:12:19|27954.74
14:12:21|27954.29
14:12:22|27955.78
14:12:23|27953.24
14:12:25|27949.11
14:12:26|27947.69
14:12:27|27944.32
14:12:28|27946.43
14:12:29|27953.45
14:12:29|27950.97
14:12:31|27950.08
14:12:32|27951.89
14:12:32|27951.66
14:12:34|27950.29
14:12:35|27951.14
14:12:36|27951.02
14:12:37|27950.33
14:12:38|27949.37
14:12:39|27948.03
14:12:41|27949.13
14:12:41|27947.6
14:12:43|27948.21
14:12:43|27949.82
14:12:44|27948.85
14:12:46|27948.92
14:12:46|27949.63
14:12:48|27949.36
14:12:48|27947.99
14:12:49|27947.99
14:12:51|27948.85
14:12:54|27950.
14:12:54|27952.66
14:12:55|27953.01
14:12:57|27953.5
14:12:58|27953.51
14:12:59|27956.8
14:13:00|27957.65
14:13:01|27959.81
14:13:02|27959.12
14:13:03|27959.76
14:13:04|27955.91
14:13:05|27954.41
14:13:06|27958.41
14:13:07|27956.62
14:13:08|27955.95
14:13:09|27956.37
14:13:10|27956.73
14:13:11|27957.03
14:13:12|27956.52
14:13:13|27956.09
14:13:14|27956.17
14:13:15|27958.21
14:13:16|27956.98
14:13:17|27958.6
14:13:18|27960.1
14:13:19|27960.17
14:13:20|27960.72
14:13:22|27960.46
14:13:22|27961.87
14:13:23|27961.87
14:13:24|27961.45
14:13:25|27961.73
14:13:26|27961.88
14:13:27|27960.76
14:13:28|27960.66
14:13:29|27961.05
14:13:30|27963.33
14:13:32|27963.53
14:13:33|27962.56
14:13:34|27963.
14:13:35|27959.98
14:13:36|27959.81
14:13:37|27960.
14:13:38|27960.
14:13:38|27959.61
14:13:40|27957.03
14:13:42|27955.85
14:13:42|27955.41
14:13:44|27954.57
14:13:45|27953.79
14:13:46|27955.38
14:13:47|27955.43
14:13:48|27955.63
14:13:49|27953.23
14:13:50|27953.39
14:13:50|27952.92
14:13:51|27951.11
14:13:53|27950.39
14:13:53|27951.14
14:13:55|27948.89
14:13:56|27948.89
14:13:57|27949.
14:13:58|27949.2
14:13:58|27947.22
14:14:00|27945.74
14:14:01|27949.75
14:14:02|27949.06
14:14:03|27948.95
14:14:04|27948.98
14:14:04|27949.21
14:14:06|27948.29
14:14:07|27947.12
14:14:08|27946.28
14:14:09|27943.72
14:14:10|27945.02
14:14:11|27942.98
14:14:11|27940.19
14:14:13|27941.21
14:14:14|27940.44
14:14:14|27941.71
14:14:16|27940.26
14:14:17|27939.1
14:14:18|27938.99
14:14:19|27937.44
14:14:19|27938.91
14:14:21|27938.84
14:14:22|27938.71
14:14:24|27939.1
14:14:25|27939.66
14:14:25|27937.1
14:14:27|27935.89
14:14:28|27935.74
14:14:29|27937.63
14:14:30|27937.63
14:14:31|27936.96
14:14:32|27936.42
14:14:33|27937.51
14:14:35|27937.51
14:14:35|27935.54
14:14:36|27937.1
14:14:37|27936.71
14:14:38|27935.8
14:14:40|27936.6
14:14:41|27936.15
14:14:41|27936.66
14:14:42|27937.74
14:14:43|27936.88
14:14:44|27937.01
14:14:45|27936.75
14:14:46|27937.21
14:14:47|27940.07
14:14:48|27939.18
14:14:49|27939.01
14:14:51|27941.03
14:14:52|27941.03
14:14:53|27940.3
14:14:54|27942.51
14:14:55|27943.02
14:14:56|27940.58
14:14:56|27939.27
14:14:57|27941.27
14:14:59|27939.28
14:15:00|27940.84
14:15:00|27941.99
14:15:01|27942.45
14:15:02|27943.58
14:15:03|27941.89
14:15:04|27943.59
14:15:06|27943.99
14:15:07|27944.55
14:15:08|27944.43
14:15:09|27943.49
14:15:10|27945.73
14:15:11|27945.01
14:15:12|27939.37
14:15:13|27940.84
14:15:14|27939.74
14:15:15|27941.7
14:15:16|27940.05
14:15:17|27933.7
14:15:18|27931.12
14:15:19|27932.21
14:15:20|27931.96
14:15:21|27934.47
14:15:22|27931.01
14:15:25|27933.26
14:15:26|27931.45
14:15:27|27931.93
14:15:28|27931.66
14:15:29|27931.88
14:15:30|27927.92
14:15:31|27928.6
14:15:32|27928.48
14:15:33|27929.77
14:15:34|27932.98
14:15:35|27933.45
14:15:36|27933.4
14:15:37|27934.46
14:15:38|27930.83
14:15:39|27929.42
14:15:40|27928.88
14:15:41|27928.06
14:15:42|27928.93
14:15:44|27925.34
14:15:45|27926.44
14:15:45|27926.7
14:15:46|27926.7
14:15:47|27926.7
14:15:49|27927.4
14:15:50|27927.84
14:15:51|27925.49
14:15:52|27926.11
14:15:52|27924.63
14:15:53|27924.51
14:15:55|27927.58
14:15:56|27928.71
14:15:57|27929.31
14:15:58|27929.73
14:15:59|27929.87
14:16:00|27930.39
14:16:01|27931.01
14:16:02|27931.68
14:16:03|27931.81
14:16:04|27930.38
14:16:04|27932.
14:16:06|27929.
14:16:07|27930.44
14:16:08|27931.03
14:16:08|27931.02
14:16:10|27930.45
14:16:11|27929.85
14:16:12|27929.41
14:16:13|27929.73
14:16:13|27929.2
14:16:15|27927.64
14:16:15|27926.2
14:16:17|27925.39
14:16:18|27925.69
14:16:18|27924.4
14:16:19|27924.41
14:16:20|27924.04
14:16:22|27924.88
14:16:23|27917.92
14:16:23|27916.38
14:16:25|27914.98
14:16:26|27916.91
14:16:27|27916.79
14:16:28|27914.77
14:16:29|27914.95
14:16:30|27916.87
14:16:31|27912.62
14:16:32|27916.29
14:16:33|27916.6
14:16:34|27916.71
14:16:35|27915.43
14:16:36|27914.14
14:16:37|27916.9
14:16:38|27918.15
14:16:40|27918.26
14:16:40|27916.75
14:16:42|27916.81
14:16:42|27918.4
14:16:44|27919.79
14:16:45|27919.2
14:16:45|27916.98
14:16:46|27918.69
14:16:48|27919.25
14:16:49|27919.39
14:16:50|27917.33
14:16:51|27917.45
14:16:52|27916.66
14:16:52|27917.26
14:16:53|27917.16
14:16:55|27917.87
14:16:55|27919.17
14:16:56|27917.86
14:16:57|27918.24
14:16:58|27916.83
14:16:59|27916.24
14:17:00|27916.24
14:17:01|27915.56
14:17:03|27911.54
14:17:03|27912.66
14:17:04|27914.41
14:17:06|27918.06
14:17:07|27919.75
14:17:08|27917.13
14:17:09|27919.09
14:17:10|27918.04
14:17:10|27917.25
14:17:12|27915.22
14:17:12|27912.89
14:17:14|27913.3
14:17:14|27912.56
14:17:16|27914.97
14:17:17|27916.17
14:17:18|27913.92
14:17:19|27914.23
14:17:20|27912.63
14:17:21|27913.2
14:17:22|27913.37
14:17:23|27912.63
14:17:25|27912.94
14:17:26|27916.64
14:17:27|27917.12
14:17:28|27914.95
14:17:29|27916.79
14:17:30|27915.87
14:17:31|27919.22
14:17:32|27918.3
14:17:33|27919.59
14:17:34|27918.75
14:17:35|27916.94
14:17:36|27919.59
14:17:37|27915.79
14:17:38|27915.41
14:17:39|27919.64
14:17:41|27918.75
14:17:42|27917.96
14:17:43|27920.9
14:17:43|27918.37
14:17:44|27920.32
14:17:46|27920.65
14:17:46|27920.65
14:17:47|27918.69
14:17:48|27919.74
14:17:49|27920.06
14:17:50|27919.93
14:17:51|27919.51
14:17:52|27919.13
14:17:53|27919.77
14:17:54|27919.37
14:17:55|27922.78
14:17:56|27922.11
14:17:57|27921.87
14:17:58|27922.42
14:18:00|27923.06
14:18:01|27923.52
14:18:02|27922.06
14:18:02|27920.3
14:18:03|27920.09
14:18:05|27919.59
14:18:05|27918.59
14:18:07|27918.52
14:18:08|27921.29
14:18:08|27921.03
14:18:10|27920.54
14:18:11|27922.01
14:18:11|27921.09
14:18:12|27921.11
14:18:13|27923.09
14:18:14|27921.66
14:18:15|27920.87
14:18:16|27920.91
14:18:17|27923.53
14:18:18|27922.31
14:18:20|27923.18
14:18:20|27924.44
14:18:21|27924.44
14:18:22|27923.53
14:18:23|27925.2
14:18:25|27925.33
14:18:26|27922.88
14:18:27|27922.95
14:18:28|27922.73
14:18:29|27923.25
14:18:30|27924.52
14:18:31|27923.88
14:18:32|27924.57
14:18:33|27924.01
14:18:35|27919.78
14:18:35|27918.18
14:18:36|27919.58
14:18:37|27921.08
14:18:38|27921.83
14:18:40|27923.32
14:18:40|27923.9
14:18:41|27922.65
14:18:42|27923.03
14:18:43|27923.16
14:18:44|27925.01
14:18:45|27924.21
14:18:47|27924.49
14:18:48|27924.85
14:18:48|27925.86
14:18:49|27924.74
14:18:50|27925.64
14:18:51|27925.98
14:18:52|27926.13
14:18:54|27925.29
14:18:54|27926.82
14:18:56|27925.32
14:18:56|27927.27
14:18:57|27927.39
14:18:58|27927.61
14:19:00|27925.6
14:19:00|27921.84
14:19:01|27922.18
14:19:03|27923.43
14:19:03|27922.45
14:19:05|27922.74
14:19:06|27922.12
14:19:07|27920.82
14:19:07|27921.01
14:19:08|27921.38
14:19:09|27922.2
14:19:11|27920.85
14:19:12|27918.95
14:19:13|27921.07
14:19:14|27920.57
14:19:15|27918.5
14:19:16|27918.54
14:19:17|27916.24
14:19:17|27915.04
14:19:19|27914.74
14:19:19|27915.71
14:19:21|27911.91
14:19:22|27912.46
14:19:23|27912.82
14:19:23|27910.57
14:19:25|27910.92
14:19:26|27913.98
14:19:27|27914.08
14:19:29|27915.54
14:19:29|27915.53
14:19:31|27913.83
14:19:31|27913.94
14:19:33|27915.35
14:19:34|27914.33
14:19:34|27913.95
14:19:36|27913.92
14:19:36|27913.66
14:19:37|27913.82
14:19:38|27913.61
14:19:39|27913.94
14:19:41|27913.44
14:19:42|27913.25
14:19:43|27913.33
14:19:44|27911.08
14:19:44|27912.48
14:19:46|27909.21
14:19:46|27911.61
14:19:47|27913.99
14:19:48|27912.81
14:19:49|27915.59
14:19:50|27916.82
14:19:52|27917.11
14:19:53|27916.02
14:19:53|27916.25
14:19:55|27918.02
14:19:56|27922.74
14:19:57|27924.72
14:19:58|27922.48
14:19:59|27923.8
14:20:00|27923.36
14:20:01|27925.85
14:20:01|27925.03
14:20:03|27925.99
14:20:04|27923.3
14:20:05|27927.42
14:20:06|27920.91
14:20:07|27921.96
14:20:08|27919.76
14:20:09|27919.38
14:20:10|27920.18
14:20:11|27919.76
14:20:12|27918.11
14:20:13|27918.17
14:20:14|27917.73
14:20:15|27917.55
14:20:16|27917.49
14:20:17|27915.62
14:20:18|27911.55
14:20:19|27910.35
14:20:20|27910.06
14:20:21|27908.42
14:20:22|27910.65
14:20:23|27910.72
14:20:24|27910.22
14:20:25|27909.17
14:20:26|27910.27
14:20:28|27910.18
14:20:29|27910.39
14:20:30|27912.2
14:20:31|27911.
14:20:32|27910.15
14:20:33|27909.42
14:20:35|27912.45
14:20:35|27910.79
14:20:36|27914.36
14:20:38|27912.61
14:20:38|27914.19
14:20:40|27916.19
14:20:41|27915.61
14:20:41|27915.62
14:20:42|27916.04
14:20:43|27915.64
14:20:45|27913.12
14:20:46|27912.06
14:20:46|27913.22
14:20:47|27913.35
14:20:49|27912.11
14:20:50|27911.2
14:20:50|27911.33
14:20:52|27911.47
14:20:52|27911.7
14:20:54|27911.72
14:20:54|27911.42
14:20:55|27909.86
14:20:56|27908.53
14:20:58|27909.57
14:20:59|27908.77
14:21:00|27908.06
14:21:00|27907.36
14:21:01|27908.98
14:21:02|27911.23
14:21:03|27908.97
14:21:04|27908.63
14:21:05|27908.
14:21:06|27906.81
14:21:08|27907.92
14:21:08|27907.93
14:21:09|27906.82
14:21:10|27907.09
14:21:11|27910.01
14:21:12|27910.05
14:21:13|27909.54
14:21:14|27910.81
14:21:15|27913.99
14:21:17|27915.09
14:21:18|27914.66
14:21:19|27914.91
14:21:20|27914.63
14:21:21|27914.91
14:21:22|27915.04
14:21:23|27911.2
14:21:24|27910.34
14:21:25|27910.22
14:21:26|27910.22
14:21:27|27909.41
14:21:29|27909.56
14:21:29|27910.88
14:21:31|27909.12
14:21:31|27908.91
14:21:33|27910.
14:21:33|27909.63
14:21:34|27914.84
14:21:35|27916.57
14:21:37|27917.66
14:21:37|27916.58
14:21:38|27917.8
14:21:39|27915.43
14:21:40|27914.77
14:21:41|27915.19
14:21:42|27914.41
14:21:44|27913.98
14:21:45|27912.68
14:21:46|27912.27
14:21:47|27915.11
14:21:48|27912.72
14:21:49|27912.77
14:21:50|27914.28
14:21:51|27914.15
14:21:52|27913.75
14:21:53|27914.39
14:21:54|27915.13
14:21:55|27914.2
14:21:56|27913.15
14:21:57|27913.49
14:21:58|27915.
14:22:00|27913.57
14:22:00|27914.94
14:22:01|27915.3
14:22:02|27913.45
14:22:03|27912.76
14:22:04|27912.12
14:22:05|27912.64
14:22:06|27910.15
14:22:07|27912.04
14:22:08|27910.69
14:22:09|27912.5
14:22:10|27912.79
14:22:12|27911.57
14:22:12|27914.46
14:22:13|27914.86
14:22:15|27913.91
14:22:15|27911.5
14:22:16|27913.57
14:22:17|27913.91
14:22:18|27913.15
14:22:19|27915.52
14:22:20|27916.23
14:22:22|27915.78
14:22:22|27915.71
14:22:23|27915.16
14:22:24|27914.71
14:22:25|27914.81
14:22:26|27914.84
14:22:27|27919.79
14:22:29|27924.41
14:22:30|27922.4
14:22:31|27922.88
14:22:32|27922.86
14:22:33|27922.84
14:22:34|27923.11
14:22:35|27923.32
14:22:36|27924.7
14:22:38|27923.17
14:22:38|27924.49
14:22:39|27924.01
14:22:40|27923.79
14:22:41|27923.5
14:22:43|27923.7
14:22:43|27922.84
14:22:44|27923.95
14:22:45|27922.97
14:22:46|27923.04
14:22:48|27923.14
14:22:49|27923.92
14:22:49|27921.9
14:22:50|27919.86
14:22:51|27920.35
14:22:52|27920.34
14:22:53|27920.39
14:22:54|27919.89
14:22:56|27919.15
14:22:56|27918.26
14:22:58|27917.65
14:22:58|27919.05
14:22:59|27917.9
14:23:01|27919.92
14:23:02|27921.31
14:23:03|27922.87
14:23:04|27922.26
14:23:05|27922.52
14:23:05|27923.33
14:23:06|27920.5
14:23:08|27920.34
14:23:08|27915.68
14:23:09|27915.3
14:23:11|27917.58
14:23:12|27917.59
14:23:13|27918.01
14:23:14|27919.76
14:23:15|27920.88
14:23:16|27919.92
14:23:17|27919.12
14:23:18|27919.4
14:23:19|27919.36
14:23:20|27920.37
14:23:21|27922.14
14:23:22|27920.25
14:23:23|27920.8
14:23:24|27921.02
14:23:25|27918.33
14:23:26|27918.12
14:23:27|27918.19
14:23:28|27918.33
14:23:30|27918.39
14:23:31|27919.38
14:23:33|27918.28
14:23:34|27919.82
14:23:35|27919.88
14:23:36|27919.38
14:23:38|27918.18
14:23:38|27918.11
14:23:39|27919.99
14:23:40|27916.53
14:23:41|27916.24
14:23:42|27915.79
14:23:43|27917.32
14:23:44|27915.21
14:23:45|27914.35
14:23:46|27913.34
14:23:48|27913.85
14:23:49|27913.47
14:23:50|27915.14
14:23:50|27916.62
14:23:52|27915.7
14:23:52|27916.12
14:23:53|27914.87
14:23:55|27914.88
14:23:55|27915.33
14:23:57|27914.04
14:23:57|27915.34
14:23:59|27914.85
14:24:00|27915.39
14:24:01|27915.44
14:24:02|27915.44
14:24:03|27915.88
14:24:04|27915.62
14:24:05|27915.54
14:24:06|27915.09
14:24:07|27917.61
14:24:08|27916.52
14:24:09|27916.56
14:24:10|27915.98
14:24:11|27915.07
14:24:12|27915.99
14:24:13|27915.
14:24:14|27914.78
14:24:15|27913.67
14:24:16|27916.24
14:24:17|27916.14
14:24:18|27914.22
14:24:19|27913.78
14:24:20|27913.8
14:24:21|27914.1
14:24:22|27914.22
14:24:23|27915.3
14:24:24|27915.61
14:24:25|27916.57
14:24:26|27916.34
14:24:27|27915.47
14:24:28|27916.86
14:24:29|27919.75
14:24:30|27919.24
14:24:31|27917.69
14:24:32|27916.7
14:24:33|27918.56
14:24:34|27918.56
14:24:36|27916.11
14:24:36|27916.94
14:24:37|27916.29
14:24:38|27916.86
14:24:39|27916.31
14:24:41|27914.55
14:24:41|27916.31
14:24:42|27916.3
14:24:44|27914.97
14:24:45|27914.43
14:24:45|27915.2
14:24:47|27916.42
14:24:48|27916.71
14:24:48|27914.88
14:24:49|27915.27
14:24:51|27916.92
14:24:52|27915.66
14:24:53|27917.19
14:24:54|27916.5
14:24:55|27915.14
14:24:56|27917.4
14:24:57|27917.81
14:24:58|27915.95
14:24:59|27915.96
14:25:00|27916.77
14:25:01|27914.18
14:25:02|27914.77
14:25:03|27914.44
14:25:04|27915.62
14:25:05|27915.68
14:25:06|27915.94
14:25:08|27917.1
14:25:08|27918.17
14:25:09|27917.62
14:25:10|27917.21
14:25:11|27916.38
14:25:12|27916.81
14:25:13|27916.81
14:25:14|27916.86
14:25:15|27915.11
14:25:16|27915.72
14:25:17|27915.31
14:25:19|27915.15
14:25:19|27913.86
14:25:20|27908.34
14:25:21|27906.44
14:25:22|27907.45
14:25:23|27908.
14:25:24|27907.5
14:25:25|27908.12
14:25:26|27908.
14:25:27|27907.
14:25:28|27908.64
14:25:29|27906.94
14:25:30|27906.38
14:25:32|27908.2
14:25:33|27905.95
14:25:34|27905.
14:25:36|27904.25
14:25:37|27904.25
14:25:38|27903.31
14:25:38|27904.21
14:25:39|27905.22
14:25:41|27903.57
14:25:41|27902.13
14:25:43|27901.81
14:25:43|27902.
14:25:45|27900.
14:25:45|27901.78
14:25:46|27900.01
14:25:48|27899.71
14:25:48|27902.74
14:25:50|27900.
14:25:51|27900.
14:25:51|27900.
14:25:52|27900.
14:25:53|27900.91
14:25:54|27900.
14:25:56|27899.79
14:25:57|27899.79
14:25:57|27899.79
14:25:58|27899.76
14:25:59|27899.83
14:26:01|27901.79
14:26:01|27901.12
14:26:03|27901.9
14:26:03|27904.24
14:26:05|27907.19
14:26:06|27905.02
14:26:06|27905.87
14:26:08|27905.9
14:26:08|27908.01
14:26:09|27909.65
14:26:11|27908.02
14:26:12|27910.
14:26:13|27909.68
14:26:14|27909.68
14:26:15|27912.08
14:26:16|27912.81
14:26:17|27914.01
14:26:18|27915.11
14:26:19|27915.35
14:26:20|27914.8
14:26:21|27916.13
14:26:22|27917.65
14:26:23|27915.98
14:26:24|27916.
14:26:25|27916.55
14:26:26|27916.78
14:26:27|27918.75
14:26:28|27916.66
14:26:29|27917.92
14:26:30|27918.63
14:26:31|27916.02
14:26:32|27916.36
14:26:34|27917.54
14:26:34|27920.69
14:26:36|27919.
14:26:36|27920.09
14:26:38|27920.09
14:26:38|27920.09
14:26:39|27920.09
14:26:40|27918.12
14:26:42|27916.66
14:26:42|27914.92
14:26:44|27916.72
14:26:45|27910.78
14:26:46|27909.2
14:26:47|27908.75
14:26:48|27909.2
14:26:49|27910.55
14:26:50|27910.55
14:26:51|27909.4
14:26:52|27909.57
14:26:53|27909.57
14:26:54|27910.53
14:26:55|27910.12
14:26:56|27909.95
14:26:57|27911.55
14:26:58|27908.78
14:26:59|27909.88
14:27:00|27908.98
14:27:01|27908.29
14:27:02|27908.41
14:27:03|27909.78
14:27:04|27911.31
14:27:05|27910.29
14:27:06|27911.25
14:27:07|27912.68
14:27:08|27915.67
14:27:10|27917.2
14:27:11|27917.43
14:27:11|27911.84
14:27:12|27912.
14:27:13|27911.75
14:27:14|27911.66
14:27:15|27908.16
14:27:16|27909.26
14:27:17|27907.2
14:27:18|27908.53
14:27:20|27910.51
14:27:21|27910.05
14:27:22|27909.45
14:27:22|27908.75
14:27:23|27908.75
14:27:24|27909.15
14:27:26|27909.12
14:27:27|27909.26
14:27:27|27909.
14:27:28|27904.95
14:27:29|27902.71
14:27:30|27904.74
14:27:31|27903.56
14:27:32|27904.93
14:27:34|27903.5
14:27:34|27903.11
14:27:36|27902.61
14:27:37|27903.17
14:27:37|27903.64
14:27:38|27903.64
14:27:39|27903.5
14:27:41|27902.85
14:27:43|27902.85
14:27:43|27900.
14:27:44|27901.42
14:27:46|27904.82
14:27:47|27905.3
14:27:47|27907.34
14:27:49|27906.2
14:27:50|27906.19
14:27:50|27906.19
14:27:52|27905.82
14:27:53|27905.69
14:27:53|27902.99
14:27:55|27901.38
14:27:56|27902.7
14:27:57|27905.17
14:27:58|27904.35
14:27:59|27904.79
14:28:00|27901.88
14:28:01|27903.8
14:28:02|27904.39
14:28:04|27905.97
14:28:04|27905.73
14:28:05|27910.98
14:28:06|27910.86
14:28:07|27909.12
14:28:08|27905.85
14:28:09|27905.85
14:28:10|27905.72
14:28:11|27905.13
14:28:12|27903.52
14:28:13|27903.23
14:28:15|27903.1
14:28:15|27902.47
14:28:16|27902.66
14:28:17|27903.09
14:28:18|27903.99
14:28:20|27906.06
14:28:20|27902.99
14:28:22|27905.21
14:28:23|27902.94
14:28:23|27902.15
14:28:25|27903.06
14:28:26|27902.45
14:28:26|27902.45
14:28:27|27903.56
14:28:28|27903.68
14:28:29|27904.19
14:28:30|27900.43
14:28:31|27900.97
14:28:33|27901.68
14:28:33|27901.06
14:28:35|27901.06
14:28:36|27901.67
14:28:37|27900.48
14:28:39|27900.85
14:28:39|27900.48
14:28:40|27900.84
14:28:41|27900.73
14:28:42|27900.28
14:28:43|27900.66
14:28:44|27895.34
14:28:45|27897.68
14:28:46|27896.57
14:28:47|27898.33
14:28:48|27898.21
14:28:49|27898.21
14:28:50|27897.59
14:28:51|27896.81
14:28:52|27895.64
14:28:53|27898.32
14:28:54|27896.14
14:28:55|27897.16
14:28:56|27895.34
14:28:57|27895.57
14:28:58|27894.4
14:28:59|27893.28
14:29:00|27893.9
14:29:01|27893.91
14:29:03|27896.64
14:29:03|27900.18
14:29:04|27901.99
14:29:05|27900.89
14:29:06|27900.34
14:29:07|27899.59
14:29:08|27898.28
14:29:09|27901.05
14:29:10|27899.42
14:29:11|27901.63
14:29:12|27901.94
14:29:14|27904.05
14:29:15|27902.57
14:29:16|27903.54
14:29:16|27902.15
14:29:17|27901.87
14:29:19|27903.64
14:29:20|27903.72
14:29:20|27903.72
14:29:21|27902.13
14:29:23|27901.73
14:29:23|27899.88
14:29:24|27900.73
14:29:25|27902.77
14:29:26|27903.1
14:29:27|27902.02
14:29:28|27903.2
14:29:29|27903.74
14:29:30|27903.59
14:29:31|27904.61
14:29:32|27903.72
14:29:33|27904.25
14:29:35|27904.56
14:29:35|27904.3
14:29:37|27904.51
14:29:38|27904.51
14:29:39|27903.5
14:29:40|27903.96
14:29:41|27910.24
14:29:42|27908.75
14:29:43|27910.13
14:29:44|27909.23
14:29:45|27909.23
14:29:46|27909.75
14:29:47|27910.36
14:29:48|27910.36
14:29:49|27908.01
14:29:50|27906.69
14:29:51|27905.94
14:29:52|27904.13
14:29:53|27905.17
14:29:54|27904.77
14:29:55|27904.12
14:29:57|27904.9
14:29:57|27905.2
14:29:58|27903.17
14:29:59|27900.
14:30:00|27898.61
14:30:01|27900.19
14:30:02|27899.84
14:30:03|27900.07
14:30:04|27903.36
14:30:05|27902.46
14:30:06|27904.4
14:30:07|27904.71
14:30:08|27905.58
14:30:09|27907.06
14:30:10|27907.46
14:30:11|27907.68
14:30:12|27907.97
14:30:13|27908.42
14:30:14|27908.55
14:30:15|27908.67
14:30:16|27908.66
14:30:17|27906.91
14:30:18|27908.26
14:30:19|27908.19
14:30:20|27907.95
14:30:21|27909.21
14:30:22|27908.07
14:30:23|27908.4
14:30:24|27907.87
14:30:25|27906.69
14:30:26|27908.33
14:30:27|27908.33
14:30:28|27908.72
14:30:29|27913.17
14:30:30|27913.17
14:30:31|27912.75
14:30:32|27910.75
14:30:33|27911.43
14:30:34|27912.12
14:30:35|27911.77
14:30:37|27910.09
14:30:37|27911.42
14:30:39|27911.84
14:30:40|27911.42
14:30:41|27911.
14:30:43|27911.27
14:30:43|27911.54
14:30:44|27913.75
14:30:45|27913.9
14:30:46|27911.92
14:30:47|27911.32
14:30:48|27911.32
14:30:49|27912.55
14:30:50|27912.64
14:30:51|27912.27
14:30:52|27912.3
14:30:53|27911.46
14:30:54|27912.03
14:30:55|27912.02
14:30:57|27912.02
14:30:58|27911.62
14:30:59|27907.76
14:31:00|27907.72
14:31:00|27908.13
14:31:02|27908.13
14:31:02|27910.28
14:31:04|27909.48
14:31:04|27908.97
14:31:06|27907.9
14:31:06|27908.33
14:31:08|27908.35
14:31:09|27909.66
14:31:09|27910.21
14:31:10|27909.83
14:31:12|27910.15
14:31:13|27909.41
14:31:14|27909.67
14:31:15|27909.9
14:31:16|27909.4
14:31:17|27908.46
14:31:18|27908.62
14:31:19|27908.24
14:31:20|27908.37
14:31:21|27908.37
14:31:22|27908.5
14:31:23|27909.41
14:31:24|27910.
14:31:25|27909.76
14:31:26|27908.98
14:31:27|27908.72
14:31:28|27910.91
14:31:29|27909.99
14:31:30|27911.11
14:31:31|27911.04
14:31:32|27910.66
14:31:33|27911.32
14:31:34|27911.93
14:31:35|27911.98
14:31:36|27910.02
14:31:37|27908.69
14:31:39|27913.62
14:31:40|27914.23
14:31:41|27913.14
14:31:42|27912.68
14:31:44|27912.01
14:31:44|27911.07
14:31:45|27911.85
14:31:47|27911.2
14:31:48|27911.23
14:31:49|27917.68
14:31:49|27916.71
14:31:50|27918.83
14:31:51|27919.99
14:31:53|27920.13
14:31:54|27918.85
14:31:54|27920.75
14:31:56|27918.39
14:31:56|27921.19
14:31:58|27923.07
14:31:59|27922.55
14:32:00|27922.55
14:32:01|27923.76
14:32:02|27924.86
14:32:03|27925.88
14:32:04|27925.88
14:32:05|27927.31
14:32:06|27926.77
14:32:07|27926.59
14:32:08|27926.13
14:32:09|27926.78
14:32:10|27923.62
14:32:11|27924.61
14:32:12|27921.84
14:32:13|27920.59
14:32:14|27920.64
14:32:15|27920.75
14:32:16|27920.65
14:32:17|27920.52
14:32:18|27919.18
14:32:19|27921.17
14:32:20|27921.86
14:32:21|27921.85
14:32:22|27923.57
14:32:23|27922.95
14:32:24|27921.12
14:32:25|27920.77
14:32:26|27920.45
14:32:27|27919.49
14:32:28|27920.63
14:32:29|27922.38
14:32:30|27920.47
14:32:31|27920.37
14:32:32|27920.24
14:32:33|27921.24
14:32:34|27920.65
14:32:35|27920.64
14:32:36|27920.63
14:32:37|27922.86
14:32:38|27922.37
14:32:40|27922.24
14:32:41|27922.86
14:32:42|27922.76
14:32:43|27923.6
14:32:43|27922.48
14:32:45|27923.09
14:32:46|27923.23
14:32:47|27923.35
14:32:48|27925.3
14:32:49|27925.37
14:32:49|27926.
14:32:50|27927.2
14:32:52|27927.94
14:32:53|27926.82
14:32:54|27928.33
14:32:55|27928.36
14:32:56|27926.99
14:32:57|27928.7
14:32:58|27929.54
14:32:59|27929.36
14:33:00|27928.98
14:33:01|27930.83
14:33:02|27933.36
14:33:03|27930.55
14:33:04|27929.26
14:33:05|27927.79
14:33:05|27927.79
14:33:06|27925.27
14:33:08|27926.
14:33:09|27925.32
14:33:10|27924.73
14:33:10|27924.8
14:33:12|27926.99
14:33:13|27925.82
14:33:14|27927.29
14:33:14|27926.85
14:33:15|27926.19
14:33:16|27926.57
14:33:18|27926.78
14:33:19|27926.4
14:33:19|27926.67
14:33:21|27927.2
14:33:22|27929.
14:33:23|27927.8
14:33:24|27928.18
14:33:25|27928.41
14:33:26|27928.26
14:33:27|27930.15
14:33:29|27929.08
14:33:29|27931.6
14:33:30|27931.09
14:33:31|27931.66
14:33:32|27932.97
14:33:33|27932.97
14:33:34|27930.44
14:33:35|27932.96
14:33:36|27935.24
14:33:37|27935.24
14:33:38|27943.98
14:33:40|27945.37
14:33:41|27946.42
14:33:42|27941.88
14:33:43|27943.58
14:33:44|27943.58
14:33:45|27942.33
14:33:46|27943.45
14:33:47|27944.91
14:33:48|27943.32
14:33:49|27944.91
14:33:50|27947.59
14:33:51|27947.79
14:33:52|27948.63
14:33:53|27949.96
14:33:54|27949.95
14:33:55|27947.52
14:33:56|27947.58
14:33:57|27947.86
14:33:58|27947.39
14:33:59|27947.04
14:34:00|27946.43
14:34:01|27947.32
14:34:02|27945.08
14:34:03|27942.71
14:34:04|27945.66
14:34:05|27945.43
14:34:06|27944.64
14:34:07|27943.99
14:34:08|27945.28
14:34:09|27943.86
14:34:10|27944.34
14:34:11|27939.74
14:34:12|27936.12
14:34:13|27937.09
14:34:14|27940.31
14:34:15|27939.91
14:34:17|27936.94
14:34:18|27936.97
14:34:18|27937.18
14:34:19|27937.43
14:34:20|27937.65
14:34:21|27939.03
14:34:23|27939.72
14:34:23|27938.37
14:34:25|27938.05
14:34:25|27936.18
14:34:26|27936.27
14:34:28|27936.89
14:34:28|27935.88
14:34:30|27935.94
14:34:30|27935.78
14:34:31|27934.73
14:34:33|27935.98
14:34:33|27938.09
14:34:35|27937.98
14:34:35|27938.59
14:34:36|27939.11
14:34:38|27938.56
14:34:38|27938.41
14:34:39|27937.74
14:34:41|27937.64
14:34:43|27937.66
14:34:43|27939.46
14:34:44|27937.65
14:34:45|27937.92
14:34:46|27937.63
14:34:47|27937.77
14:34:48|27937.92
14:34:49|27937.18
14:34:50|27937.18
14:34:51|27937.52
14:34:52|27937.78
14:34:53|27937.45
14:34:55|27937.45
14:34:55|27937.59
14:34:56|27937.59
14:34:57|27934.99
14:34:58|27936.65
14:34:59|27936.59
14:35:00|27936.08
14:35:01|27934.88
14:35:02|27935.
14:35:03|27934.72
14:35:04|27934.48
14:35:06|27934.37
14:35:06|27934.72
14:35:07|27936.22
14:35:08|27936.22
14:35:09|27936.22
14:35:11|27936.22
14:35:11|27937.31
14:35:12|27936.93
14:35:13|27936.23
14:35:14|27936.19
14:35:15|27934.36
14:35:16|27934.72
14:35:17|27934.72
14:35:18|27934.72
14:35:19|27934.72
14:35:20|27935.52
14:35:21|27935.52
14:35:22|27935.52
14:35:23|27936.17
14:35:24|27936.1
14:35:25|27936.1
14:35:26|27936.11
14:35:27|27940.
14:35:28|27939.93
14:35:29|27939.47
14:35:30|27939.47
14:35:31|27939.64
14:35:32|27938.76
14:35:33|27937.78
14:35:34|27937.76
14:35:35|27937.88
14:35:36|27938.22
14:35:37|27938.22
14:35:38|27938.22
14:35:39|27938.17
14:35:40|27939.03
14:35:41|27939.34
14:35:42|27939.34
14:35:44|27939.21
14:35:45|27939.21
14:35:46|27939.21
14:35:46|27938.93
14:35:48|27938.35
14:35:49|27933.22
14:35:50|27934.
14:35:50|27932.58
14:35:52|27932.26
14:35:53|27934.8
14:35:54|27936.88
14:35:55|27938.22
14:35:56|27944.12
14:35:57|27946.26
14:35:58|27945.72
14:35:59|27946.11
14:36:00|27945.45
14:36:01|27942.
14:36:02|27946.29
14:36:03|27946.03
14:36:04|27946.86
14:36:05|27947.83
14:36:06|27947.53
14:36:07|27943.87
14:36:08|27941.33
14:36:09|27942.84
14:36:10|27944.9
14:36:11|27941.77
14:36:12|27943.39
14:36:13|27944.44
14:36:14|27942.36
14:36:15|27943.3
14:36:16|27940.
14:36:17|27940.2
14:36:18|27937.71
14:36:19|27941.01
14:36:20|27936.77
14:36:21|27938.4
14:36:22|27938.
14:36:23|27935.9
14:36:24|27936.84
14:36:25|27936.2
14:36:26|27935.88
14:36:27|27932.54
14:36:28|27936.14
14:36:29|27934.57
14:36:30|27936.22
14:36:31|27937.45
14:36:32|27940.07
14:36:33|27939.05
14:36:34|27943.
14:36:35|27944.68
14:36:36|27949.81
14:36:37|27947.83
14:36:38|27947.95
14:36:40|27947.3
14:36:41|27948.46
14:36:41|27949.14
14:36:43|27950.38
14:36:44|27951.65
14:36:45|27950.
14:36:46|27954.68
14:36:48|27953.26
14:36:48|27953.12
14:36:50|27955.
14:36:51|27956.43
14:36:52|27956.55
14:36:53|27956.97
14:36:54|27959.9
14:36:55|27956.99
14:36:56|27958.95
14:36:58|27958.34
14:36:59|27960.17
14:36:59|27959.8
14:37:00|27960.15
14:37:01|27960.1
14:37:03|27959.45
14:37:04|27957.45
14:37:04|27957.34
14:37:06|27958.07
14:37:07|27957.31
14:37:08|27959.03
14:37:08|27960.5
14:37:10|27960.33
14:37:11|27961.05
14:37:12|27960.88
14:37:13|27956.36
14:37:14|27958.15
14:37:15|27958.15
14:37:15|27958.55
14:37:17|27958.23
14:37:17|27956.9
14:37:18|27957.88
14:37:19|27956.
14:37:21|27956.
14:37:21|27954.6
14:37:23|27954.27
14:37:23|27953.37
14:37:25|27953.64
14:37:26|27952.08
14:37:27|27949.88
14:37:28|27950.
14:37:28|27952.61
14:37:30|27951.34
14:37:30|27954.91
14:37:32|27955.77
14:37:33|27955.66
14:37:33|27955.01
14:37:35|27952.19
14:37:35|27953.38
14:37:37|27950.74
14:37:38|27951.06
14:37:39|27951.89
14:37:40|27955.69
14:37:40|27956.66
14:37:42|27957.04
14:37:43|27956.77
14:37:44|27952.02
14:37:46|27950.
14:37:47|27949.88
14:37:48|27950.58
14:37:49|27952.09
14:37:51|27952.73
14:37:51|27952.47
14:37:52|27952.65
14:37:53|27954.87
14:37:54|27954.74
14:37:55|27954.41
14:37:56|27954.82
14:37:57|27951.53
14:37:58|27951.02
14:37:59|27951.15
14:38:00|27949.52
14:38:01|27951.54
14:38:02|27950.69
14:38:04|27948.3
14:38:04|27948.83
14:38:05|27948.83
14:38:06|27948.83
14:38:08|27947.43
14:38:09|27947.43
14:38:09|27947.54
14:38:11|27946.67
14:38:12|27947.55
14:38:13|27947.05
14:38:14|27946.14
14:38:15|27943.59
14:38:16|27942.59
14:38:17|27943.38
14:38:18|27944.95
14:38:19|27946.66
14:38:20|27946.58
14:38:21|27944.09
14:38:22|27946.09
14:38:23|27945.95
14:38:24|27945.72
14:38:25|27946.22
14:38:26|27945.41
14:38:27|27949.17
14:38:28|27947.95
14:38:29|27947.2
14:38:30|27948.64
14:38:31|27946.31
14:38:32|27946.91
14:38:33|27947.64
14:38:35|27945.9
14:38:35|27947.23
14:38:36|27947.86
14:38:37|27947.83
14:38:38|27945.83
14:38:39|27943.64
14:38:40|27944.46
14:38:42|27942.49
14:38:42|27942.3
14:38:44|27940.47
14:38:45|27939.76
14:38:47|27940.64
14:38:47|27939.57
14:38:48|27939.81
14:38:49|27942.62
14:38:51|27942.01
14:38:52|27941.83
14:38:52|27942.77
14:38:53|27942.22
14:38:54|27941.
14:38:56|27940.2
14:38:57|27941.14
14:38:58|27944.49
14:38:59|27944.49
14:39:00|27944.23
14:39:01|27944.91
14:39:02|27947.06
14:39:03|27947.17
14:39:04|27945.37
14:39:05|27945.11
14:39:06|27945.88
14:39:07|27945.17
14:39:08|27943.96
14:39:09|27942.46
14:39:10|27940.8
14:39:11|27941.59
14:39:12|27941.61
14:39:13|27941.52
14:39:14|27940.55
14:39:15|27939.97
14:39:16|27940.47
14:39:17|27940.59
14:39:18|27940.59
14:39:19|27940.55
14:39:20|27940.71
14:39:21|27942.64
14:39:22|27942.64
14:39:23|27940.31
14:39:24|27940.96
14:39:25|27940.68
14:39:26|27940.38
14:39:27|27940.26
14:39:28|27939.53
14:39:29|27938.65
14:39:30|27939.26
14:39:31|27938.05
14:39:32|27937.62
14:39:33|27937.34
14:39:34|27937.33
14:39:35|27937.97
14:39:36|27937.15
14:39:37|27937.64
14:39:38|27936.98
14:39:39|27936.98
14:39:40|27939.39
14:39:41|27941.67
14:39:42|27939.61
14:39:43|27940.74
14:39:44|27940.74
14:39:45|27940.74
14:39:46|27941.34
14:39:47|27942.47
14:39:48|27942.47
14:39:49|27942.61
14:39:50|27942.61
14:39:51|27942.61
14:39:53|27943.18
14:39:53|27942.61
14:39:55|27944.12
14:39:55|27944.67
14:39:56|27943.83
14:39:57|27945.73
14:39:58|27945.84
14:40:00|27946.37
14:40:00|27949.59
14:40:01|27954.51
14:40:02|27953.78
14:40:04|27953.
14:40:05|27951.59
14:40:06|27950.83
14:40:06|27951.3
14:40:08|27948.96
14:40:08|27949.99
14:40:10|27950.3
14:40:11|27950.54
14:40:12|27952.5
14:40:13|27954.45
14:40:14|27954.65
14:40:15|27953.82
14:40:16|27952.6
14:40:16|27952.78
14:40:18|27952.
14:40:18|27953.33
14:40:20|27952.17
14:40:21|27952.17
14:40:22|27951.
14:40:22|27950.55
14:40:23|27952.01
14:40:25|27952.01
14:40:26|27951.68
14:40:27|27950.73
14:40:28|27950.73
14:40:29|27950.73
14:40:30|27950.73
14:40:31|27950.73
14:40:32|27950.88
14:40:33|27950.49
14:40:34|27949.99
14:40:35|27945.55
14:40:36|27944.81
14:40:37|27942.7
14:40:38|27943.41
14:40:39|27942.58
14:40:40|27942.08
14:40:41|27942.18
14:40:41|27942.45
14:40:43|27940.33
14:40:43|27941.98
14:40:45|27939.78
14:40:46|27939.67
14:40:47|27937.63
14:40:48|27938.21
14:40:50|27937.85
14:40:50|27937.33
14:40:51|27937.39
14:40:53|27937.11
14:40:55|27938.32
14:40:55|27937.85
14:40:56|27937.85
14:40:58|27939.07
14:40:59|27937.23
14:41:00|27940.2
14:41:01|27940.78
14:41:02|27942.38
14:41:03|27945.58
14:41:04|27947.69
14:41:05|27948.08
14:41:06|27945.56
14:41:07|27945.59
14:41:08|27949.31
14:41:09|27949.31
14:41:10|27949.34
14:41:11|27950.
14:41:12|27950.9
14:41:13|27950.47
14:41:14|27953.36
14:41:15|27954.3
14:41:16|27953.22
14:41:17|27952.
14:41:18|27952.17
14:41:19|27950.65
14:41:20|27951.21
14:41:21|27949.36
14:41:22|27946.4
14:41:23|27948.
14:41:24|27946.61
14:41:25|27950.62
14:41:26|27950.06
14:41:27|27949.13
14:41:28|27952.83
14:41:29|27952.68
14:41:30|27952.15
14:41:31|27952.02
14:41:32|27950.55
14:41:33|27948.74
14:41:34|27948.99
14:41:35|27948.74
14:41:36|27947.85
14:41:37|27948.21
14:41:38|27948.11
14:41:39|27947.85
14:41:40|27949.99
14:41:41|27946.84
14:41:42|27946.
14:41:43|27944.84
14:41:44|27944.68
14:41:45|27944.41
14:41:46|27944.03
14:41:47|27943.62
14:41:49|27944.41
14:41:50|27945.9
14:41:51|27945.9
14:41:52|27946.13
14:41:54|27946.28
14:41:54|27946.42
14:41:55|27946.4
14:41:56|27947.55
14:41:57|27948.48
14:41:58|27948.01
14:41:59|27949.
14:42:00|27948.45
14:42:01|27948.61
14:42:02|27948.9
14:42:03|27948.3
14:42:04|27949.6
14:42:05|27949.86
14:42:06|27951.42
14:42:07|27950.01
14:42:08|27950.12
14:42:10|27949.99
14:42:10|27949.42
14:42:12|27949.3
14:42:13|27947.84
14:42:13|27947.63
14:42:15|27947.49
14:42:16|27947.49
14:42:17|27947.49
14:42:18|27947.96
14:42:18|27948.78
14:42:19|27950.
14:42:20|27949.85
14:42:22|27953.38
14:42:23|27953.57
14:42:24|27950.27
14:42:24|27949.95
14:42:26|27948.06
14:42:27|27947.87
14:42:27|27947.
14:42:29|27946.97
14:42:29|27942.9
14:42:31|27943.96
14:42:31|27943.97
14:42:33|27943.95
14:42:34|27943.57
14:42:35|27944.28
14:42:36|27943.42
14:42:37|27944.22
14:42:38|27944.5
14:42:39|27944.8
14:42:40|27944.23
14:42:41|27944.11
14:42:42|27947.02
14:42:43|27947.25
14:42:44|27946.56
14:42:45|27948.61
14:42:46|27947.8
14:42:47|27948.55
14:42:48|27949.75
14:42:50|27949.99
14:42:50|27949.06
14:42:51|27952.12
14:42:52|27952.12
14:42:53|27952.92
14:42:54|27952.14
14:42:55|27952.82
14:42:56|27953.08
14:42:58|27952.05
14:42:58|27952.05
14:42:59|27954.88
14:43:00|27952.09
14:43:01|27954.66
14:43:02|27954.66
14:43:03|27955.86
14:43:04|27955.79
14:43:05|27954.99
14:43:06|27952.98
14:43:07|27952.97
14:43:08|27953.05
14:43:09|27953.13
14:43:10|27954.58
14:43:11|27953.73
14:43:12|27953.73
14:43:13|27953.47
14:43:14|27952.59
14:43:15|27952.84
14:43:16|27953.05
14:43:17|27953.02
14:43:18|27952.48
14:43:19|27952.19
14:43:20|27952.67
14:43:21|27961.48
14:43:22|27957.18
14:43:23|27960.4
14:43:24|27958.74
14:43:26|27957.35
14:43:27|27959.3
14:43:28|27959.67
14:43:29|27960.22
14:43:30|27959.88
14:43:31|27959.28
14:43:32|27958.89
14:43:33|27958.72
14:43:34|27957.64
14:43:35|27956.64
14:43:36|27955.68
14:43:37|27958.6
14:43:37|27955.44
14:43:39|27957.7
14:43:40|27958.08
14:43:41|27957.2
14:43:42|27953.
14:43:43|27950.05
14:43:44|27950.86
14:43:45|27949.93
14:43:46|27950.34
14:43:47|27949.43
14:43:48|27950.09
14:43:49|27952.49
14:43:50|27954.32
14:43:52|27954.75
14:43:52|27955.99
14:43:54|27955.4
14:43:55|27957.65
14:43:56|27956.65
14:43:56|27957.44
14:43:58|27958.81
14:43:59|27959.44
14:43:59|27959.01
14:44:00|27959.48
14:44:02|27961.75
14:44:03|27961.27
14:44:04|27961.82
14:44:05|27963.31
14:44:06|27961.58
14:44:07|27962.3
14:44:08|27962.
14:44:08|27960.48
14:44:09|27961.83
14:44:11|27962.75
14:44:11|27962.84
14:44:12|27963.46
14:44:14|27964.29
14:44:15|27964.57
14:44:15|27965.01
14:44:17|27962.11
14:44:18|27964.24
14:44:19|27964.81
14:44:19|27965.37
14:44:21|27966.08
14:44:22|27967.48
14:44:23|27966.33
14:44:24|27966.18
14:44:25|27967.27
14:44:26|27967.02
14:44:27|27968.01
14:44:28|27965.76
14:44:29|27964.99
14:44:30|27966.24
14:44:31|27965.97
14:44:32|27965.34
14:44:32|27964.36
14:44:34|27968.01
14:44:35|27968.88
14:44:36|27967.74
14:44:37|27967.24
14:44:38|27967.24
14:44:38|27969.99
14:44:40|27968.82
14:44:41|27969.57
14:44:42|27965.31
14:44:42|27968.
14:44:43|27966.53
14:44:44|27967.01
14:44:46|27976.43
14:44:47|27976.14
14:44:48|27975.96
14:44:49|27974.53
14:44:49|27975.96
14:44:51|27976.76
14:44:52|27976.06
14:44:53|27979.
14:44:54|27978.26
14:44:55|27976.94
14:44:56|27981.
14:44:57|27980.01
14:44:58|27982.88
14:44:59|27983.22
14:45:00|27978.
14:45:01|27981.11
14:45:02|27983.
14:45:03|27988.01
14:45:04|27992.52
14:45:05|27988.78
14:45:07|27987.91
14:45:08|27991.
14:45:08|27992.93
14:45:09|27991.97
14:45:10|27990.64
14:45:11|27990.84
14:45:12|27990.15
14:45:13|27991.52
14:45:14|27992.06
14:45:15|27994.23
14:45:16|27995.37
14:45:18|27998.
14:45:18|27999.11
14:45:19|28002.
14:45:21|28005.26
14:45:22|28001.29
14:45:22|28001.68
14:45:23|28003.3
14:45:24|28000.9
14:45:25|27998.01
14:45:27|27998.55
14:45:27|27996.68
14:45:29|27997.7
14:45:29|27999.79
14:45:30|27996.95
14:45:31|27993.77
14:45:32|27994.51
14:45:33|27990.37
14:45:35|27987.5
14:45:35|27989.94
14:45:36|27988.68
14:45:38|27985.85
14:45:38|27983.72
14:45:39|27984.74
14:45:40|27985.4
14:45:41|27984.34
14:45:42|27986.52
14:45:43|27985.07
14:45:45|27978.13
14:45:46|27978.13
14:45:46|27979.55
14:45:47|27977.49
14:45:49|27974.9
14:45:49|27975.4
14:45:50|27975.65
14:45:51|27975.11
14:45:53|27971.83
14:45:54|27970.
14:45:55|27970.53
14:45:56|27967.84
14:45:57|27970.43
14:45:58|27972.49
14:45:59|27972.78
14:46:00|27968.32
14:46:02|27967.77
14:46:02|27964.94
14:46:03|27965.81
14:46:05|27964.04
14:46:05|27963.2
14:46:06|27961.62
14:46:07|27960.34
14:46:08|27963.12
14:46:09|27962.24
14:46:11|27962.15
14:46:12|27962.2
14:46:13|27964.31
14:46:13|27967.79
14:46:15|27963.47
14:46:16|27962.05
14:46:17|27963.01
14:46:17|27966.58
14:46:18|27966.59
14:46:20|27966.59
14:46:21|27965.39
14:46:22|27965.88
14:46:22|27965.77
14:46:23|27966.58
14:46:24|27966.81
14:46:25|27967.64
14:46:27|27968.24
14:46:27|27966.38
14:46:28|27966.38
14:46:29|27966.84
14:46:30|27967.29
14:46:31|27968.56
14:46:33|27968.56
14:46:34|27967.13
14:46:34|27968.6
14:46:35|27968.53
14:46:36|27968.89
14:46:37|27969.66
14:46:38|27971.03
14:46:39|27969.47
14:46:41|27967.81
14:46:41|27966.91
14:46:43|27964.69
14:46:44|27963.81
14:46:45|27964.2
14:46:46|27965.03
14:46:47|27962.98
14:46:47|27960.23
14:46:49|27960.63
14:46:50|27959.4
14:46:51|27959.48
14:46:52|27959.48
14:46:53|27961.21
14:46:55|27960.62
14:46:56|27960.62
14:46:57|27959.43
14:46:57|27960.38
14:46:59|27958.88
14:47:00|27958.77
14:47:01|27958.59
14:47:02|27957.82
14:47:03|27959.16
14:47:04|27958.78
14:47:05|27957.24
14:47:06|27958.25
14:47:07|27958.25
14:47:08|27957.94
14:47:09|27956.24
14:47:10|27955.9
14:47:11|27951.72
14:47:12|27950.51
14:47:13|27952.68
14:47:14|27953.29
14:47:15|27953.42
14:47:16|27952.35
14:47:18|27955.47
14:47:18|27957.4
14:47:19|27957.54
14:47:21|27954.01
14:47:21|27954.65
14:47:22|27954.81
14:47:24|27955.74
14:47:24|27949.66
14:47:26|27949.34
14:47:26|27950.62
14:47:28|27950.03
14:47:28|27949.67
14:47:30|27951.7
14:47:30|27951.65
14:47:31|27953.04
14:47:32|27953.04
14:47:33|27952.3
14:47:34|27951.45
14:47:35|27949.08
14:47:36|27947.64
14:47:37|27949.63
14:47:38|27950.68
14:47:40|27950.37
14:47:41|27949.63
14:47:41|27948.06
14:47:42|27946.64
14:47:43|27947.97
14:47:44|27946.13
14:47:46|27947.07
14:47:46|27946.97
14:47:47|27947.03
14:47:48|27946.39
14:47:49|27945.37
14:47:50|27941.68
14:47:51|27942.19
14:47:52|27940.16
14:47:54|27944.66
14:47:55|27947.2
14:47:56|27943.95
14:47:57|27948.
14:47:58|27948.4
14:48:00|27952.26
14:48:00|27950.61
14:48:02|27950.3
14:48:02|27953.2
14:48:04|27949.85
14:48:05|27955.17
14:48:05|27954.12
14:48:07|27954.52
14:48:08|27954.36
14:48:09|27956.05
14:48:10|27956.75
14:48:11|27956.83
14:48:12|27956.77
14:48:13|27954.98
14:48:14|27956.02
14:48:15|27955.15
14:48:16|27955.36
14:48:17|27956.01
14:48:18|27954.65
14:48:19|27954.33
14:48:20|27952.62
14:48:21|27951.85
14:48:22|27948.8
14:48:24|27948.94
14:48:25|27947.
14:48:25|27947.78
14:48:26|27949.56
14:48:28|27950.19
14:48:28|27951.72
14:48:29|27950.77
14:48:31|27946.75
14:48:32|27946.36
14:48:33|27946.12
14:48:34|27946.95
14:48:35|27944.26
14:48:35|27944.14
14:48:37|27943.48
14:48:37|27943.6
14:48:39|27943.73
14:48:40|27944.27
14:48:40|27944.02
14:48:42|27941.05
14:48:43|27941.76
14:48:44|27942.23
14:48:45|27941.83
14:48:46|27939.02
14:48:47|27940.
14:48:48|27939.18
14:48:49|27940.31
14:48:50|27935.99
14:48:51|27940.79
14:48:52|27946.1
14:48:53|27942.22
14:48:54|27940.4
14:48:55|27942.51
14:48:56|27942.12
14:48:57|27944.25
14:48:59|27943.66
14:48:59|27943.79
14:49:00|27945.86
14:49:01|27948.17
14:49:02|27949.99
14:49:03|27950.23
14:49:04|27950.85
14:49:05|27947.18
14:49:06|27947.48
14:49:07|27948.74
14:49:08|27948.63
14:49:09|27950.
14:49:11|27948.38
14:49:11|27948.76
14:49:12|27948.63
14:49:13|27947.31
14:49:14|27944.91
14:49:15|27946.12
14:49:16|27946.01
14:49:17|27943.4
14:49:19|27943.62
14:49:19|27944.72
14:49:20|27945.68
14:49:22|27944.51
14:49:23|27944.84
14:49:24|27943.42
14:49:25|27943.42
14:49:26|27943.53
14:49:27|27945.97
14:49:28|27948.58
14:49:29|27948.46
14:49:30|27948.14
14:49:31|27947.84
14:49:31|27947.73
14:49:33|27946.01
14:49:34|27946.47
14:49:35|27946.06
14:49:36|27946.06
14:49:37|27946.06
14:49:38|27946.06
14:49:39|27945.69
14:49:40|27946.02
14:49:41|27947.73
14:49:42|27947.5
14:49:43|27947.1
14:49:44|27947.1
14:49:45|27946.41
14:49:46|27945.95
14:49:47|27945.36
14:49:48|27946.71
14:49:49|27946.71
14:49:50|27948.19
14:49:51|27947.22
14:49:52|27944.99
14:49:53|27945.11
14:49:54|27945.72
14:49:55|27944.87
14:49:56|27941.48
14:49:57|27939.96
14:49:58|27941.
14:49:59|27941.45
14:50:00|27942.59
14:50:01|27942.59
14:50:02|27942.79
14:50:03|27945.62
14:50:04|27947.16
14:50:05|27948.58
14:50:06|27950.25
14:50:07|27948.63
14:50:08|27946.64
14:50:09|27944.42
14:50:10|27945.27
14:50:11|27944.72
14:50:12|27944.37
14:50:13|27947.35
14:50:14|27946.11
14:50:15|27946.11
14:50:17|27944.96
14:50:17|27946.39
14:50:18|27946.39
14:50:19|27942.55
14:50:20|27941.77
14:50:22|27944.06
14:50:23|27944.88
14:50:23|27944.12
14:50:24|27946.19
14:50:25|27946.13
14:50:26|27945.65
14:50:27|27946.18
14:50:28|27947.02
14:50:29|27946.6
14:50:30|27949.4
14:50:31|27950.46
14:50:33|27948.98
14:50:33|27949.13
14:50:34|27950.98
14:50:35|27950.13
14:50:37|27953.17
14:50:38|27954.35
14:50:39|27954.91
14:50:39|27956.91
14:50:41|27956.55
14:50:41|27955.69
14:50:42|27956.87
14:50:44|27957.61
14:50:45|27957.61
14:50:45|27957.07
14:50:47|27957.99
14:50:48|27957.21
14:50:49|27955.99
14:50:50|27955.99
14:50:51|27953.09
14:50:52|27954.18
14:50:53|27952.91
14:50:54|27953.07
14:50:55|27953.75
14:50:56|27952.9
14:50:57|27953.76
14:50:58|27953.85
14:50:59|27953.59
14:51:00|27953.13
14:51:01|27952.46
14:51:03|27950.4
14:51:04|27949.53
14:51:05|27948.72
14:51:06|27947.88
14:51:07|27949.93
14:51:08|27947.63
14:51:09|27948.06
14:51:10|27946.01
14:51:11|27946.89
14:51:12|27949.64
14:51:13|27953.44
14:51:14|27952.79
14:51:15|27953.43
14:51:16|27955.3
14:51:17|27954.71
14:51:18|27954.41
14:51:19|27953.77
14:51:20|27954.34
14:51:21|27956.36
14:51:22|27954.29
14:51:23|27955.65
14:51:24|27955.65
14:51:25|27956.35
14:51:26|27956.35
14:51:27|27956.34
14:51:28|27955.96
14:51:29|27955.83
14:51:30|27955.6
14:51:31|27953.33
14:51:32|27954.67
14:51:33|27955.96
14:51:34|27956.28
14:51:35|27956.28
14:51:36|27956.99
14:51:37|27956.
14:51:38|27953.64
14:51:39|27954.79
14:51:40|27954.04
14:51:41|27954.
14:51:42|27954.56
14:51:43|27953.33
14:51:44|27951.58
14:51:45|27951.12
14:51:46|27949.58
14:51:47|27951.99
14:51:48|27953.57
14:51:49|27952.49
14:51:50|27951.88
14:51:51|27952.16
14:51:52|27952.02
14:51:53|27951.93
14:51:55|27951.93
14:51:55|27952.13
14:51:56|27951.06
14:51:57|27949.95
14:51:58|27948.16
14:52:00|27949.11
14:52:01|27947.99
14:52:02|27944.37
14:52:03|27948.18
14:52:03|27946.66
14:52:05|27948.06
14:52:06|27945.63
14:52:07|27940.51
14:52:08|27942.29
14:52:09|27944.88
14:52:10|27943.95
14:52:11|27943.41
14:52:12|27942.23
14:52:13|27940.
14:52:14|27941.17
14:52:15|27941.17
14:52:16|27939.99
14:52:17|27936.93
14:52:18|27940.04
14:52:19|27941.06
14:52:20|27941.05
14:52:21|27941.05
14:52:22|27941.54
14:52:23|27941.1
14:52:24|27942.54
14:52:25|27940.82
14:52:26|27940.98
14:52:27|27941.16
14:52:28|27943.84
14:52:29|27942.68
14:52:30|27942.82
14:52:31|27940.83
14:52:32|27940.85
14:52:33|27942.16
14:52:34|27942.23
14:52:35|27939.92
14:52:36|27940.84
14:52:37|27940.27
14:52:38|27941.79
14:52:39|27942.7
14:52:40|27942.82
14:52:41|27943.18
14:52:42|27945.25
14:52:43|27944.
14:52:44|27942.15
14:52:45|27942.
14:52:46|27938.95
14:52:47|27939.04
14:52:48|27940.01
14:52:49|27940.73
14:52:50|27941.12
14:52:51|27943.9
14:52:52|27942.4
14:52:53|27941.16
14:52:54|27940.26
14:52:55|27939.
14:52:56|27939.
14:52:57|27939.02
14:52:59|27942.57
14:53:01|27943.79
14:53:01|27944.18
14:53:02|27945.09
14:53:03|27944.95
14:53:04|27944.34
14:53:05|27946.52
14:53:06|27945.52
14:53:07|27944.88
14:53:08|27944.37
14:53:09|27945.57
14:53:10|27946.88
14:53:11|27946.17
14:53:12|27946.55
14:53:13|27946.55
14:53:14|27946.55
14:53:15|27946.57
14:53:16|27946.69
14:53:17|27947.04
14:53:18|27944.99
14:53:19|27945.29
14:53:20|27943.33
14:53:21|27944.2
14:53:22|27940.25
14:53:23|27942.67
14:53:24|27943.19
14:53:25|27943.19
14:53:26|27945.11
14:53:27|27945.29
14:53:28|27945.11
14:53:29|27945.11
14:53:30|27945.25
14:53:31|27944.63
14:53:32|27945.37
14:53:33|27946.73
14:53:35|27946.79
14:53:35|27945.6
14:53:36|27946.14
14:53:37|27946.16
14:53:39|27946.54
14:53:39|27946.54
14:53:40|27946.54
14:53:41|27947.55
14:53:42|27946.5
14:53:43|27943.33
14:53:44|27941.31
14:53:45|27941.35
14:53:46|27943.
14:53:47|27942.36
14:53:48|27943.6
14:53:49|27946.74
14:53:50|27947.59
14:53:51|27947.4
14:53:52|27947.61
14:53:53|27947.41
14:53:54|27944.24
14:53:55|27944.24
14:53:56|27944.24
14:53:57|27945.99
14:53:58|27945.99
14:54:00|27944.91
14:54:00|27946.18
14:54:02|27949.4
14:54:03|27949.83
14:54:04|27952.11
14:54:05|27955.57
14:54:06|27955.39
14:54:07|27952.91
14:54:08|27954.
14:54:09|27955.06
14:54:11|27955.2
14:54:11|27954.16
14:54:12|27952.93
14:54:13|27950.7
14:54:14|27951.09
14:54:15|27951.12
14:54:16|27949.92
14:54:17|27949.24
14:54:18|27947.34
14:54:19|27948.18
14:54:20|27949.
14:54:21|27946.86
14:54:22|27943.42
14:54:23|27943.46
14:54:24|27943.01
14:54:25|27943.84
14:54:26|27942.14
14:54:27|27943.84
14:54:28|27944.21
14:54:29|27945.31
14:54:30|27944.
14:54:32|27945.31
14:54:32|27944.58
14:54:33|27944.99
14:54:34|27944.46
14:54:35|27944.56
14:54:36|27944.69
14:54:37|27945.35
14:54:38|27948.31
14:54:39|27950.54
14:54:40|27950.22
14:54:41|27950.75
14:54:42|27948.5
14:54:43|27949.71
14:54:44|27950.
14:54:45|27950.17
14:54:47|27950.48
14:54:47|27949.88
14:54:48|27949.64
14:54:49|27950.74
14:54:50|27949.34
14:54:52|27950.86
14:54:52|27950.88
14:54:53|27950.74
14:54:54|27950.74
14:54:55|27950.93
14:54:56|27956.66
14:54:57|27955.37
14:54:58|27956.39
14:54:59|27957.32
14:55:01|27955.9
14:55:01|27957.82
14:55:03|27960.
14:55:03|27959.41
14:55:05|27960.6
14:55:06|27958.34
14:55:07|27958.35
14:55:08|27959.54
14:55:09|27957.65
14:55:10|27955.54
14:55:11|27955.61
14:55:12|27955.86
14:55:13|27954.4
14:55:14|27954.93
14:55:14|27955.57
14:55:16|27954.25
14:55:17|27953.95
14:55:17|27954.
14:55:19|27955.24
14:55:20|27953.69
14:55:21|27953.86
14:55:22|27954.94
14:55:23|27952.96
14:55:24|27953.81
14:55:25|27953.
14:55:26|27954.33
14:55:27|27952.96
14:55:28|27951.82
14:55:29|27952.1
14:55:30|27958.11
14:55:31|27960.05
14:55:32|27959.38
14:55:33|27959.41
14:55:34|27958.72
14:55:35|27961.66
14:55:36|27964.17
14:55:37|27962.58
14:55:38|27962.58
14:55:39|27962.73
14:55:40|27968.33
14:55:41|27966.79
14:55:42|27965.93
14:55:43|27963.88
14:55:44|27965.53
14:55:45|27963.25
14:55:46|27963.58
14:55:47|27965.22
14:55:48|27965.09
14:55:49|27965.2
14:55:50|27964.91
14:55:52|27964.06
14:55:52|27962.73
14:55:53|27961.85
14:55:54|27962.02
14:55:55|27959.95
14:55:56|27960.27
14:55:57|27960.37
14:55:58|27959.23
14:55:59|27959.28
14:56:00|27958.7
14:56:01|27956.13
14:56:03|27957.65
14:56:04|27957.76
14:56:05|27955.55
14:56:06|27954.29
14:56:07|27955.59
14:56:08|27955.6
14:56:09|27955.
14:56:10|27957.97
14:56:11|27957.3
14:56:12|27960.29
14:56:13|27957.32
14:56:14|27958.05
14:56:15|27956.31
14:56:16|27956.45
14:56:17|27956.45
14:56:19|27960.
14:56:20|27961.34
14:56:21|27960.11
14:56:21|27959.89
14:56:22|27961.17
14:56:24|27961.73
14:56:24|27961.76
14:56:26|27961.64
14:56:26|27960.1
14:56:27|27960.1
14:56:28|27961.29
14:56:30|27963.33
14:56:30|27963.12
14:56:32|27963.28
14:56:33|27963.33
14:56:34|27961.42
14:56:35|27961.31
14:56:36|27961.05
14:56:37|27960.32
14:56:38|27960.04
14:56:39|27959.53
14:56:40|27960.
14:56:41|27959.6
14:56:42|27959.59
14:56:43|27958.
14:56:44|27955.8
14:56:45|27957.25
14:56:46|27955.34
14:56:47|27957.36
14:56:48|27957.36
14:56:49|27956.66
14:56:50|27956.22
14:56:52|27955.9
14:56:52|27954.53
14:56:53|27955.2
14:56:54|27955.22
14:56:55|27955.22
14:56:57|27955.1
14:56:57|27955.36
14:56:58|27955.36
14:56:59|27955.37
14:57:01|27956.26
14:57:01|27957.3
14:57:03|27957.22
14:57:03|27956.02
14:57:04|27956.28
14:57:06|27956.8
14:57:07|27956.09
14:57:08|27956.54
14:57:09|27955.59
14:57:10|27957.96
14:57:11|27960.14
14:57:12|27960.2
14:57:13|27958.8
14:57:14|27958.
14:57:15|27957.92
14:57:16|27958.07
14:57:17|27958.1
14:57:18|27959.09
14:57:19|27960.35
14:57:20|27962.34
14:57:21|27962.43
14:57:22|27961.51
14:57:23|27960.39
14:57:24|27960.27
14:57:25|27960.13
14:57:26|27959.99
14:57:27|27961.63
14:57:28|27960.26
14:57:29|27962.81
14:57:30|27962.81
14:57:31|27963.06
14:57:32|27961.65
14:57:33|27963.19
14:57:34|27963.19
14:57:35|27962.07
14:57:36|27962.07
14:57:37|27962.07
14:57:38|27962.07
14:57:39|27963.06
14:57:40|27963.19
14:57:42|27963.19
14:57:43|27963.19
14:57:43|27963.19
14:57:44|27962.2
14:57:45|27962.2
14:57:46|27962.4
14:57:47|27962.66
14:57:48|27962.4
14:57:50|27962.4
14:57:50|27963.19
14:57:52|27965.89
14:57:52|27963.32
14:57:53|27963.75
14:57:54|27963.75
14:57:55|27963.12
14:57:57|27963.85
14:57:58|27963.88
14:57:58|27963.88
14:58:00|27963.55
14:58:01|27963.55
14:58:02|27959.4
14:58:03|27960.35
14:58:04|27960.02
14:58:04|27960.02
14:58:06|27958.33
14:58:07|27958.85
14:58:08|27958.34
14:58:09|27959.71
14:58:11|27960.13
14:58:12|27960.15
14:58:12|27960.38
14:58:13|27960.
14:58:15|27961.22
14:58:16|27960.13
14:58:17|27959.13
14:58:18|27959.88
14:58:18|27958.87
14:58:19|27960.46
14:58:21|27960.46
14:58:22|27960.46
14:58:23|27960.46
14:58:23|27960.14
14:58:24|27961.3
14:58:26|27961.08
14:58:27|27961.25
14:58:28|27961.25
14:58:29|27962.64
14:58:30|27961.91
14:58:31|27961.91
14:58:32|27962.76
14:58:33|27961.38
14:58:34|27960.72
14:58:35|27960.45
14:58:36|27959.02
14:58:37|27960.12
14:58:38|27959.53
14:58:39|27959.53
14:58:40|27960.92
14:58:41|27961.33
14:58:42|27961.83
14:58:43|27967.02
14:58:44|27966.63
14:58:45|27966.63
14:58:46|27966.51
14:58:47|27967.02
14:58:48|27966.1
14:58:49|27964.88
14:58:50|27966.05
14:58:51|27966.19
14:58:52|27966.34
14:58:53|27966.22
14:58:54|27966.23
14:58:55|27966.23
14:58:56|27966.98
14:58:57|27967.54
14:58:58|27966.19
14:58:59|27966.36
14:59:00|27966.36
14:59:01|27963.02
14:59:02|27962.91
14:59:03|27961.85
14:59:04|27958.18
14:59:05|27957.83
14:59:06|27958.66
14:59:08|27957.52
14:59:08|27958.83
14:59:10|27958.83
14:59:11|27957.51
14:59:12|27957.33
14:59:13|27957.98
14:59:13|27959.47
14:59:14|27957.51
14:59:16|27957.48
14:59:17|27958.53
14:59:18|27958.53
14:59:19|27958.53
14:59:20|27959.41
14:59:21|27958.99
14:59:22|27960.
14:59:23|27962.38
14:59:24|27964.08
14:59:25|27965.7
14:59:26|27963.94
14:59:27|27965.06
14:59:28|27965.31
14:59:29|27966.32
14:59:30|27966.45
14:59:31|27966.25
14:59:32|27964.61
14:59:33|27964.91
14:59:34|27961.98
14:59:35|27962.56
14:59:36|27962.71
14:59:37|27961.82
14:59:38|27960.02
14:59:39|27959.95
14:59:40|27960.29
14:59:41|27959.21
14:59:42|27958.66
14:59:43|27958.63
14:59:44|27958.34
14:59:45|27959.01
14:59:46|27959.02
14:59:47|27958.31
14:59:48|27957.33
14:59:49|27957.44
14:59:50|27954.57
14:59:51|27955.09
14:59:52|27955.76
14:59:53|27956.
14:59:54|27955.42
14:59:55|27955.41
14:59:56|27953.65
14:59:57|27954.59
14:59:58|27951.
14:59:59|27951.94
15:00:01|27951.99
15:00:02|27952.87
15:00:03|27952.26
15:00:03|27951.1
15:00:04|27951.27
15:00:06|27952.01
15:00:07|27957.82
15:00:09|27956.97
15:00:09|27957.64
15:00:10|27960.84
15:00:11|27961.8
15:00:12|27962.19
15:00:14|27960.92
15:00:15|27960.01
15:00:16|27959.33
15:00:17|27958.45
15:00:18|27958.72
15:00:19|27959.12
15:00:20|27959.96
15:00:21|27959.96
15:00:22|27960.
15:00:23|27959.99
15:00:24|27960.62
15:00:25|27962.
15:00:26|27960.2
15:00:27|27959.13
15:00:28|27962.19
15:00:29|27962.19
15:00:30|27959.59
15:00:31|27962.
15:00:32|27959.34
15:00:33|27960.38
15:00:34|27960.38
15:00:35|27961.95
15:00:36|27964.08
15:00:37|27963.13
15:00:38|27962.12
15:00:39|27962.64
15:00:40|27960.02
15:00:41|27960.38
15:00:42|27960.44
15:00:43|27959.08
15:00:44|27959.49
15:00:45|27958.77
15:00:46|27958.76
15:00:47|27958.2
15:00:48|27957.18
15:00:49|27955.16
15:00:50|27956.16
15:00:51|27956.19
15:00:52|27955.64
15:00:53|27954.75
15:00:54|27954.74
15:00:55|27952.73
15:00:56|27954.14
15:00:57|27954.62
15:00:58|27954.62
15:00:59|27955.75
15:01:00|27956.05
15:01:01|27953.59
15:01:02|27951.33
15:01:03|27953.08
15:01:04|27952.94
15:01:05|27951.87
15:01:06|27950.78
15:01:07|27949.32
15:01:08|27948.82
15:01:09|27946.62
15:01:10|27947.15
15:01:11|27946.9
15:01:12|27946.
15:01:13|27946.76
15:01:14|27944.98
15:01:15|27944.83
15:01:16|27946.03
15:01:17|27944.48
15:01:18|27945.
15:01:19|27944.88
15:01:20|27944.88
15:01:21|27944.88
15:01:22|27944.03
15:01:23|27944.51
15:01:24|27944.62
15:01:25|27944.03
15:01:26|27944.34
15:01:27|27943.55
15:01:28|27943.55
15:01:29|27944.43
15:01:30|27942.99
15:01:31|27942.99
15:01:32|27946.32
15:01:33|27947.28
15:01:34|27948.33
15:01:35|27947.39
15:01:36|27946.11
15:01:37|27946.99
15:01:38|27946.99
15:01:39|27945.02
15:01:40|27945.
15:01:41|27944.67
15:01:42|27946.46
15:01:43|27946.9
15:01:44|27946.02
15:01:45|27947.64
15:01:46|27947.41
15:01:47|27944.76
15:01:48|27943.35
15:01:49|27944.09
15:01:50|27944.59
15:01:51|27943.68
15:01:52|27944.44
15:01:53|27943.68
15:01:54|27943.68
15:01:55|27943.87
15:01:56|27943.92
15:01:57|27943.24
15:01:58|27946.
15:01:59|27946.71
15:02:00|27945.6
15:02:01|27945.6
15:02:02|27947.53
15:02:03|27948.62
15:02:04|27949.78
15:02:05|27949.64
15:02:06|27948.41
15:02:08|27950.61
15:02:09|27950.61
15:02:10|27951.17
15:02:11|27950.56
15:02:12|27949.47
15:02:13|27949.99
15:02:14|27950.4
15:02:15|27950.4
15:02:16|27956.66
15:02:17|27954.39
15:02:18|27955.2
15:02:19|27955.35
15:02:20|27955.75
15:02:21|27955.
15:02:22|27953.95
15:02:23|27953.7
15:02:24|27954.69
15:02:26|27954.08
15:02:27|27954.2
15:02:27|27954.63
15:02:29|27954.88
15:02:29|27954.88
15:02:31|27954.49
15:02:32|27954.43
15:02:33|27954.48
15:02:34|27953.82
15:02:35|27952.69
15:02:36|27952.69
15:02:36|27954.44
15:02:37|27953.29
15:02:38|27953.29
15:02:39|27953.82
15:02:41|27954.46
15:02:41|27954.63
15:02:42|27954.63
15:02:43|27954.53
15:02:44|27954.53
15:02:45|27955.
15:02:46|27954.61
15:02:48|27954.61
15:02:48|27954.62
15:02:49|27954.63
15:02:50|27955.67
15:02:52|27955.38
15:02:52|27958.19
15:02:53|27960.2
15:02:54|27957.11
15:02:56|27958.39
15:02:56|27957.54
15:02:57|27957.53
15:02:58|27958.54
15:03:00|27958.54
15:03:00|27959.4
15:03:01|27959.17
15:03:03|27961.92
15:03:03|27962.
15:03:05|27962.84
15:03:06|27963.65
15:03:07|27963.68
15:03:08|27964.12
15:03:09|27964.12
15:03:11|27964.02
15:03:11|27965.
15:03:12|27964.16
15:03:13|27964.33
15:03:15|27964.53
15:03:16|27963.5
15:03:17|27963.48
15:03:18|27963.87
15:03:19|27964.97
15:03:19|27964.
15:03:20|27964.59
15:03:21|27964.43
15:03:23|27963.5
15:03:24|27963.5
15:03:24|27963.63
15:03:25|27962.89
15:03:27|27962.4
15:03:27|27962.47
15:03:29|27962.31
15:03:30|27962.83
15:03:31|27963.52
15:03:31|27964.87
15:03:32|27964.87
15:03:34|27965.
15:03:35|27964.7
15:03:36|27965.59
15:03:36|27964.7
15:03:38|27963.46
15:03:39|27965.6
15:03:40|27964.91
15:03:40|27965.05
15:03:42|27965.05
15:03:43|27965.05
15:03:43|27965.05
15:03:44|27964.64
15:03:45|27962.98
15:03:47|27963.05
15:03:47|27962.
15:03:48|27961.87
15:03:50|27960.51
15:03:50|27961.42
15:03:52|27961.35
15:03:53|27961.16
15:03:54|27961.42
15:03:54|27960.08
15:03:56|27962.1
15:03:57|27962.22
15:03:58|27962.22
15:03:58|27960.
15:04:00|27960.63
15:04:00|27960.96
15:04:01|27960.26
15:04:03|27960.39
15:04:04|27960.
15:04:05|27960.
15:04:06|27960.
15:04:07|27962.11
15:04:08|27962.11
15:04:09|27964.01
15:04:11|27963.33
15:04:12|27964.55
15:04:13|27964.55
15:04:14|27962.98
15:04:15|27964.08
15:04:16|27964.19
15:04:17|27964.19
15:04:18|27964.19
15:04:19|27964.19
15:04:20|27964.19
15:04:21|27964.19
15:04:22|27961.49
15:04:23|27962.19
15:04:24|27961.97
15:04:25|27962.52
15:04:26|27962.52
15:04:27|27961.89
15:04:28|27961.9
15:04:30|27961.77
15:04:30|27960.61
15:04:31|27959.87
15:04:32|27959.06
15:04:33|27956.9
15:04:34|27958.09
15:04:35|27955.71
15:04:36|27955.89
15:04:37|27957.62
15:04:38|27960.
15:04:39|27960.
15:04:40|27959.
15:04:41|27958.78
15:04:42|27958.7
15:04:43|27958.79
15:04:44|27958.81
15:04:45|27959.69
15:04:46|27959.96
15:04:47|27959.91
15:04:48|27960.68
15:04:49|27960.64
15:04:50|27960.64
15:04:51|27958.66
15:04:52|27957.7
15:04:53|27958.16
15:04:54|27958.31
15:04:55|27958.3
15:04:56|27957.87
15:04:57|27958.01
15:04:58|27959.34
15:04:59|27959.88
15:05:00|27959.18
15:05:01|27960.79
15:05:03|27958.9
15:05:03|27956.89
15:05:05|27955.41
15:05:05|27954.03
15:05:07|27954.47
15:05:07|27954.78
15:05:08|27952.93
15:05:10|27952.67
15:05:10|27953.19
15:05:12|27953.54
15:05:13|27954.81
15:05:14|27955.38
15:05:15|27955.38
15:05:16|27955.04
15:05:17|27953.33
15:05:18|27954.78
15:05:18|27954.78
15:05:19|27953.6
15:05:21|27952.
15:05:22|27951.15
15:05:22|27952.86
15:05:24|27951.21
15:05:25|27950.87
15:05:26|27951.71
15:05:26|27951.43
15:05:28|27951.89
15:05:28|27952.2
15:05:30|27952.21
15:05:31|27952.26
15:05:32|27951.33
15:05:32|27950.41
15:05:34|27950.18
15:05:35|27950.01
15:05:36|27949.56
15:05:37|27950.01
15:05:37|27950.46
15:05:39|27950.43
15:05:40|27949.82
15:05:41|27952.53
15:05:41|27952.4
15:05:43|27952.36
15:05:43|27952.34
15:05:45|27952.22
15:05:46|27952.54
15:05:47|27952.63
15:05:48|27952.75
15:05:49|27952.02
15:05:50|27951.21
15:05:50|27950.98
15:05:52|27951.25
15:05:53|27951.24
15:05:54|27950.86
15:05:54|27950.67
15:05:55|27950.
15:05:57|27950.28
15:05:57|27950.29
15:05:58|27950.02
15:06:00|27950.71
15:06:01|27951.14
15:06:02|27951.54
15:06:03|27951.54
15:06:04|27952.04
15:06:05|27955.02
15:06:06|27953.85
15:06:07|27953.87
15:06:08|27954.39
15:06:09|27953.43
15:06:10|27955.68
15:06:11|27955.49
15:06:12|27955.49
15:06:14|27957.47
15:06:15|27958.67
15:06:15|27958.35
15:06:16|27959.09
15:06:18|27959.74
15:06:19|27959.63
15:06:20|27958.61
15:06:21|27958.76
15:06:21|27959.54
15:06:23|27958.49
15:06:24|27958.33
15:06:25|27955.01
15:06:26|27955.44
15:06:27|27952.92
15:06:28|27952.95
15:06:29|27953.6
15:06:30|27953.6
15:06:31|27954.
15:06:32|27954.1
15:06:33|27952.25
15:06:34|27952.59
15:06:35|27953.06
15:06:36|27953.06
15:06:37|27953.06
15:06:38|27953.06
15:06:39|27953.06
15:06:40|27954.22
15:06:41|27954.22
15:06:42|27953.65
15:06:43|27953.11
15:06:44|27952.26
15:06:45|27951.35
15:06:46|27951.58
15:06:47|27951.16
15:06:48|27952.22
15:06:49|27954.09
15:06:50|27952.84
15:06:51|27953.24
15:06:52|27953.7
15:06:53|27953.7
15:06:54|27953.96
15:06:55|27953.96
15:06:56|27954.17
15:06:57|27953.78
15:06:59|27954.33
15:06:59|27954.34
15:07:02|27958.45
15:07:02|27956.63
15:07:03|27958.58
15:07:05|27957.92
15:07:05|27956.26
15:07:06|27957.26
15:07:07|27956.01
15:07:08|27957.6
15:07:09|27956.92
15:07:10|27957.32
15:07:12|27956.78
15:07:13|27956.14
15:07:14|27955.61
15:07:14|27955.69
15:07:16|27953.33
15:07:17|27954.16
15:07:17|27953.64
15:07:19|27953.38
15:07:20|27953.64
15:07:20|27953.64
15:07:22|27952.44
15:07:23|27952.
15:07:24|27950.59
15:07:25|27949.97
15:07:26|27951.
15:07:27|27950.59
15:07:28|27949.74
15:07:29|27949.26
15:07:30|27950.55
15:07:31|27951.66
15:07:32|27949.86
15:07:33|27949.8
15:07:34|27949.8
15:07:35|27949.67
15:07:36|27949.88
15:07:37|27949.88
15:07:38|27948.73
15:07:39|27948.49
15:07:40|27950.6
15:07:41|27950.16
15:07:42|27950.15
15:07:43|27950.15
15:07:44|27950.15
15:07:45|27949.39
15:07:46|27948.72
15:07:47|27948.73
15:07:48|27949.89
15:07:49|27954.09
15:07:50|27956.38
15:07:52|27955.19
15:07:52|27955.22
15:07:53|27955.43
15:07:55|27958.13
15:07:55|27959.47
15:07:56|27959.05
15:07:58|27959.35
15:07:58|27960.97
15:07:59|27960.17
15:08:00|27959.67
15:08:01|27959.95
15:08:02|27961.11
15:08:04|27961.5
15:08:04|27962.36
15:08:05|27959.55
15:08:06|27959.1
15:08:07|27959.43
15:08:08|27960.16
15:08:09|27960.42
15:08:10|27960.86
15:08:11|27960.74
15:08:12|27960.74
15:08:14|27959.58
15:08:15|27962.99
15:08:17|27961.39
15:08:17|27960.96
15:08:18|27960.96
15:08:19|27961.95
15:08:20|27961.14
15:08:21|27962.21
15:08:22|27961.24
15:08:23|27959.99
15:08:24|27959.97
15:08:26|27960.1
15:08:26|27960.28
15:08:28|27959.9
15:08:29|27960.86
15:08:29|27960.86
15:08:31|27960.86
15:08:31|27961.37
15:08:33|27961.37
15:08:33|27961.39
15:08:35|27960.47
15:08:36|27959.75
15:08:36|27959.75
15:08:38|27960.22
15:08:38|27960.22
15:08:40|27958.07
15:08:41|27958.07
15:08:42|27960.28
15:08:42|27963.83
15:08:44|27964.25
15:08:45|27963.64
15:08:45|27964.2
15:08:47|27965.26
15:08:47|27965.69
15:08:49|27966.66
15:08:50|27966.62
15:08:51|27967.39
15:08:52|27967.91
15:08:53|27969.04
15:08:54|27968.12
15:08:55|27968.12
15:08:56|27967.52
15:08:56|27967.08
15:08:57|27968.33
15:08:59|27967.83
15:08:59|27968.33
15:09:00|27963.79
15:09:02|27963.44
15:09:02|27965.01
15:09:04|27964.47
15:09:05|27966.54
15:09:06|27965.41
15:09:07|27964.34
15:09:08|27964.35
15:09:09|27965.3
15:09:10|27964.95
15:09:11|27964.52
15:09:12|27965.64
15:09:13|27967.15
15:09:14|27965.52
15:09:16|27965.92
15:09:16|27965.92
15:09:17|27966.48
15:09:18|27966.48
15:09:19|27966.48
15:09:20|27964.53
15:09:21|27964.44
15:09:22|27963.37
15:09:23|27963.87
15:09:24|27963.87
15:09:25|27962.38
15:09:26|27961.81
15:09:27|27962.35
15:09:28|27963.04
15:09:29|27963.04
15:09:31|27963.35
15:09:31|27963.91
15:09:32|27963.91
15:09:33|27963.38
15:09:35|27963.97
15:09:36|27964.42
15:09:37|27964.42
15:09:37|27964.42
15:09:39|27967.
15:09:39|27967.81
15:09:41|27967.81
15:09:41|27966.51
15:09:42|27966.47
15:09:44|27968.05
15:09:44|27968.05
15:09:46|27967.5
15:09:46|27967.5
15:09:47|27967.79
15:09:48|27966.8
15:09:50|27967.04
15:09:50|27966.92
15:09:52|27968.1
15:09:52|27968.1
15:09:54|27968.1
15:09:55|27968.12
15:09:55|27970.1
15:09:57|27969.07
15:09:58|27969.25
15:09:59|27970.48
15:09:59|27969.07
15:10:01|27971.5
15:10:02|27971.
15:10:03|27972.33
15:10:03|27971.75
15:10:04|27973.26
15:10:06|27973.11
15:10:07|27972.62
15:10:08|27972.88
15:10:09|27974.43
15:10:10|27975.99
15:10:11|27975.12
15:10:12|27975.87
15:10:13|27976.39
15:10:14|27978.89
15:10:14|27978.
15:10:16|27976.26
15:10:17|27978.
15:10:18|27977.06
15:10:19|27977.23
15:10:20|27976.4
15:10:21|27976.4
15:10:22|27973.79
15:10:23|27973.47
15:10:24|27972.52
15:10:25|27972.29
15:10:26|27972.9
15:10:28|27973.46
15:10:28|27973.93
15:10:29|27974.95
15:10:30|27974.46
15:10:32|27974.85
15:10:33|27973.9
15:10:34|27973.33
15:10:35|27973.33
15:10:35|27972.54
15:10:37|27972.46
15:10:37|27971.11
15:10:38|27971.11
15:10:40|27970.73
15:10:41|27971.31
15:10:42|27969.88
15:10:43|27968.89
15:10:43|27968.14
15:10:45|27969.88
15:10:46|27970.21
15:10:47|27969.95
15:10:48|27969.06
15:10:49|27968.49
15:10:50|27969.2
15:10:51|27969.2
15:10:52|27967.
15:10:53|27967.7
15:10:54|27967.31
15:10:55|27966.73
15:10:56|27967.31
15:10:57|27967.28
15:10:58|27967.28
15:10:59|27967.17
15:11:00|27967.25
15:11:01|27966.86
15:11:02|27966.38
15:11:03|27962.69
15:11:04|27962.02
15:11:05|27961.88
15:11:06|27963.74
15:11:07|27961.49
15:11:08|27959.97
15:11:09|27957.74
15:11:10|27957.74
15:11:11|27956.
15:11:12|27956.5
15:11:13|27958.06
15:11:15|27958.02
15:11:15|27957.89
15:11:16|27961.09
15:11:17|27960.35
15:11:19|27960.06
15:11:20|27962.01
15:11:21|27963.12
15:11:22|27961.87
15:11:22|27962.58
15:11:24|27962.08
15:11:25|27961.56
15:11:26|27961.56
15:11:27|27962.76
15:11:28|27967.14
15:11:29|27971.75
15:11:30|27970.31
15:11:31|27969.17
15:11:32|27970.64
15:11:33|27968.23
15:11:35|27970.63
15:11:36|27970.63
15:11:37|27970.14
15:11:38|27969.42
15:11:39|27969.36
15:11:39|27968.9
15:11:40|27968.78
15:11:42|27968.08
15:11:43|27967.44
15:11:44|27967.58
15:11:45|27967.58
15:11:46|27969.43
15:11:47|27969.78
15:11:48|27970.63
15:11:49|27970.2
15:11:50|27970.07
15:11:51|27970.07
15:11:52|27969.43
15:11:53|27969.31
15:11:54|27969.31
15:11:55|27968.6
15:11:56|27968.67
15:11:57|27968.81
15:11:58|27971.18
15:11:59|27970.7
15:12:00|27971.24
15:12:01|27970.12
15:12:02|27970.
15:12:03|27969.41
15:12:04|27968.33
15:12:05|27968.62
15:12:07|27968.15
15:12:07|27969.8
15:12:08|27969.66
15:12:09|27968.31
15:12:10|27968.59
15:12:11|27968.07
15:12:12|27968.74
15:12:13|27968.21
15:12:14|27970.17
15:12:15|27970.53
15:12:16|27970.69
15:12:17|27970.82
15:12:18|27970.44
15:12:20|27971.34
15:12:21|27970.21
15:12:21|27969.09
15:12:23|27969.09
15:12:23|27969.1
15:12:25|27968.32
15:12:26|27969.51
15:12:27|27969.27
15:12:28|27968.86
15:12:29|27969.54
15:12:30|27969.53
15:12:30|27969.53
15:12:31|27970.21
15:12:33|27970.21
15:12:34|27970.21
15:12:35|27970.12
15:12:36|27970.12
15:12:37|27971.62
15:12:38|27971.62
15:12:39|27969.66
15:12:40|27971.58
15:12:41|27971.37
15:12:42|27970.06
15:12:43|27970.06
15:12:44|27968.96
15:12:45|27969.66
15:12:46|27969.66
15:12:47|27969.66
15:12:48|27970.24
15:12:49|27970.24
15:12:50|27969.09
15:12:51|27969.11
15:12:52|27969.24
15:12:53|27968.87
15:12:54|27967.6
15:12:56|27966.8
15:12:57|27966.1
15:12:58|27964.32
15:12:59|27964.03
15:13:00|27964.03
15:13:00|27964.05
15:13:02|27964.05
15:13:02|27964.05
15:13:04|27963.63
15:13:05|27961.57
15:13:06|27962.82
15:13:07|27962.42
15:13:08|27962.92
15:13:09|27962.92
15:13:10|27962.92
15:13:11|27962.92
15:13:12|27962.59
15:13:13|27963.15
15:13:14|27960.69
15:13:15|27962.8
15:13:16|27961.17
15:13:17|27959.99
15:13:18|27958.73
15:13:20|27960.69
15:13:20|27958.56
15:13:22|27957.65
15:13:23|27957.41
15:13:24|27957.41
15:13:25|27958.34
15:13:26|27958.34
15:13:27|27956.67
15:13:28|27955.69
15:13:29|27956.36
15:13:30|27957.11
15:13:31|27955.94
15:13:32|27956.35
15:13:33|27956.35
15:13:35|27953.46
15:13:35|27954.05
15:13:36|27953.57
15:13:37|27951.18
15:13:38|27952.32
15:13:39|27953.68
15:13:40|27953.7
15:13:41|27952.84
15:13:42|27952.05
15:13:43|27952.13
15:13:44|27950.8
15:13:45|27951.22
15:13:46|27953.82
15:13:47|27953.77
15:13:48|27957.25
15:13:49|27955.79
15:13:51|27955.47
15:13:51|27956.74
15:13:52|27957.28
15:13:53|27956.29
15:13:55|27954.18
15:13:56|27953.12
15:13:56|27953.68
15:13:58|27952.96
15:13:59|27952.96
15:13:59|27952.13
15:14:00|27954.78
15:14:02|27955.62
15:14:03|27955.49
15:14:04|27955.33
15:14:05|27955.49
15:14:06|27956.19
15:14:07|27955.83
15:14:08|27956.78
15:14:09|27956.78
15:14:10|27956.56
15:14:11|27957.68
15:14:12|27957.68
15:14:13|27957.83
15:14:14|27956.82
15:14:15|27956.02
15:14:16|27956.5
15:14:17|27954.5
15:14:18|27956.11
15:14:19|27953.33
15:14:21|27954.37
15:14:22|27954.56
15:14:22|27954.06
15:14:23|27953.79
15:14:25|27953.79
15:14:25|27953.01
15:14:27|27952.42
15:14:27|27950.84
15:14:29|27951.29
15:14:30|27950.42
15:14:30|27953.51
15:14:32|27953.15
15:14:32|27951.96
15:14:33|27949.78
15:14:35|27950.35
15:14:36|27948.22
15:14:37|27948.82
15:14:38|27950.41
15:14:39|27950.41
15:14:40|27950.11
15:14:41|27950.11
15:14:42|27950.53
15:14:43|27952.15
15:14:44|27951.88
15:14:45|27952.9
15:14:46|27951.88
15:14:47|27952.16
15:14:48|27950.53
15:14:49|27950.96
15:14:50|27951.86
15:14:51|27952.86
15:14:52|27953.97
15:14:53|27954.32
15:14:53|27954.01
15:14:55|27953.82
15:14:56|27953.82
15:14:57|27952.01
15:14:58|27952.92
15:14:59|27953.07
15:15:00|27954.04
15:15:01|27953.59
15:15:02|27953.17
15:15:03|27953.62
15:15:04|27954.82
15:15:05|27955.85
15:15:06|27957.2
15:15:07|27956.92
15:15:08|27956.9
15:15:09|27956.46
15:15:10|27956.46
15:15:11|27956.77
15:15:12|27956.79
15:15:13|27956.11
15:15:14|27955.24
15:15:15|27954.78
15:15:16|27954.15
15:15:17|27954.15
15:15:18|27955.55
15:15:19|27956.38
15:15:21|27953.78
15:15:22|27952.81
15:15:23|27953.2
15:15:24|27953.2
15:15:25|27953.03
15:15:26|27953.13
15:15:27|27952.46
15:15:28|27952.42
15:15:29|27953.04
15:15:30|27953.04
15:15:31|27952.99
15:15:32|27952.69
15:15:33|27952.16
15:15:34|27951.43
15:15:35|27951.57
15:15:36|27951.16
15:15:37|27951.06
15:15:38|27951.54
15:15:39|27951.54
15:15:40|27948.96
15:15:41|27948.01
15:15:42|27950.44
15:15:43|27950.65
15:15:44|27951.66
15:15:45|27952.18
15:15:46|27953.05
15:15:47|27953.23
15:15:48|27953.02
15:15:50|27953.96
15:15:50|27954.13
15:15:51|27955.97
15:15:52|27956.62
15:15:53|27954.42
15:15:55|27955.24
15:15:55|27954.98
15:15:56|27954.98
15:15:57|27954.98
15:15:58|27955.6
15:15:59|27955.14
15:16:00|27954.68
15:16:01|27954.68
15:16:02|27953.05
15:16:03|27953.28
15:16:05|27953.34
15:16:05|27952.86
15:16:06|27952.37
15:16:07|27951.96
15:16:08|27952.69
15:16:09|27953.72
15:16:11|27952.5
15:16:12|27953.16
15:16:13|27953.16
15:16:13|27953.16
15:16:15|27951.66
15:16:16|27950.48
15:16:17|27950.76
15:16:17|27951.16
15:16:18|27949.14
15:16:20|27949.14
15:16:21|27950.19
15:16:22|27949.35
15:16:23|27951.
15:16:24|27950.74
15:16:26|27947.47
15:16:27|27946.96
15:16:28|27947.47
15:16:28|27947.47
15:16:30|27947.47
15:16:31|27947.47
15:16:32|27948.62
15:16:33|27947.47
15:16:34|27949.14
15:16:35|27949.35
15:16:36|27947.47
15:16:37|27947.47
15:16:38|27947.47
15:16:39|27947.47
15:16:40|27947.47
15:16:41|27947.47
15:16:43|27948.51
15:16:43|27942.01
15:16:44|27941.12
15:16:45|27942.3
15:16:46|27939.62
15:16:48|27941.16
15:16:48|27941.2
15:16:49|27940.12
15:16:50|27938.66
15:16:51|27940.35
15:16:52|27940.14
15:16:53|27939.15
15:16:54|27941.87
15:16:55|27941.97
15:16:56|27942.1
15:16:57|27941.97
15:16:58|27943.4
15:16:59|27943.29
15:17:00|27943.
15:17:01|27943.
15:17:02|27943.
15:17:04|27943.
15:17:04|27941.35
15:17:05|27942.49
15:17:06|27940.83
15:17:07|27942.37
15:17:08|27941.66
15:17:09|27939.6
15:17:10|27939.31
15:17:11|27939.86
15:17:13|27939.17
15:17:13|27938.35
15:17:14|27938.89
15:17:15|27937.36
15:17:16|27937.4
15:17:17|27938.
15:17:18|27937.37
15:17:19|27937.11
15:17:20|27937.48
15:17:21|27938.21
15:17:22|27936.77
15:17:24|27935.55
15:17:25|27934.8
15:17:27|27933.97
15:17:28|27935.71
15:17:29|27935.71
15:17:30|27935.71
15:17:31|27935.71
15:17:32|27937.36
15:17:33|27934.04
15:17:34|27935.26
15:17:35|27935.23
15:17:37|27935.36
15:17:37|27936.54
15:17:38|27937.46
15:17:39|27937.46
15:17:40|27937.3
15:17:41|27937.24
15:17:42|27937.52
15:17:43|27938.42
15:17:44|27936.25
15:17:45|27937.88
15:17:46|27939.27
15:17:47|27938.83
15:17:48|27938.84
15:17:49|27940.47
15:17:50|27940.75
15:17:51|27940.84
15:17:52|27941.26
15:17:53|27941.33
15:17:54|27940.81
15:17:55|27941.34
15:17:56|27941.59
15:17:57|27943.4
15:17:58|27942.13
15:17:59|27941.98
15:18:00|27943.74
15:18:01|27945.82
15:18:02|27945.09
15:18:03|27945.09
15:18:05|27945.09
15:18:05|27944.97
15:18:06|27946.13
15:18:07|27945.54
15:18:08|27945.23
15:18:09|27945.07
15:18:10|27945.62
15:18:11|27943.99
15:18:12|27943.54
15:18:13|27943.4
15:18:14|27943.8
15:18:15|27944.61
15:18:16|27943.54
15:18:17|27943.54
15:18:18|27942.71
15:18:19|27943.21
15:18:20|27943.33
15:18:21|27942.46
15:18:22|27938.29
15:18:23|27936.4
15:18:25|27938.43
15:18:26|27937.43
15:18:27|27937.56
15:18:28|27937.93
15:18:29|27937.59
15:18:30|27937.52
15:18:31|27938.33
15:18:33|27938.86
15:18:34|27938.86
15:18:35|27938.61
15:18:36|27938.87
15:18:37|27938.99
15:18:38|27938.99
15:18:39|27938.99
15:18:39|27937.46
15:18:41|27938.89
15:18:41|27936.99
15:18:43|27936.99
15:18:44|27936.99
15:18:45|27936.99
15:18:46|27939.07
15:18:47|27936.99
15:18:48|27939.8
15:18:49|27938.03
15:18:50|27940.
15:18:51|27940.41
15:18:52|27939.69
15:18:53|27941.38
15:18:54|27939.57
15:18:55|27939.57
15:18:56|27939.57
15:18:57|27939.75
15:18:58|27939.57
15:18:59|27941.35
15:19:00|27939.58
15:19:01|27940.24
15:19:02|27940.77
15:19:03|27941.35
15:19:04|27939.96
15:19:06|27939.17
15:19:06|27941.96
15:19:08|27941.88
15:19:08|27942.15
15:19:09|27943.34
15:19:10|27941.22
15:19:12|27942.83
15:19:12|27943.47
15:19:13|27942.52
15:19:15|27942.66
15:19:16|27942.54
15:19:17|27943.76
15:19:17|27944.15
15:19:18|27944.15
15:19:20|27945.3
15:19:21|27944.75
15:19:21|27943.45
15:19:22|27943.99
15:19:24|27943.58
15:19:24|27942.99
15:19:26|27941.88
15:19:27|27941.48
15:19:27|27942.32
15:19:28|27942.32
15:19:30|27942.32
15:19:31|27942.32
15:19:32|27943.91
15:19:33|27943.91
15:19:34|27942.32
15:19:35|27942.32
15:19:36|27943.29
15:19:37|27943.29
15:19:39|27943.29
15:19:39|27943.29
15:19:40|27943.29
15:19:41|27943.29
15:19:42|27943.29
15:19:43|27943.33
15:19:44|27942.43
15:19:45|27942.01
15:19:47|27942.1
15:19:47|27942.1
15:19:48|27942.37
15:19:49|27942.06
15:19:50|27942.76
15:19:51|27942.62
15:19:52|27943.04
15:19:53|27942.87
15:19:54|27942.87
15:19:55|27943.31
15:19:56|27943.05
15:19:58|27943.06
15:19:59|27943.18
15:20:00|27943.18
15:20:01|27943.31
15:20:01|27941.01
15:20:03|27943.18
15:20:03|27943.18
15:20:05|27943.17
15:20:06|27943.21
15:20:06|27942.95
15:20:08|27939.86
15:20:08|27937.95
15:20:09|27937.01
15:20:11|27939.13
15:20:11|27939.54
15:20:13|27939.54
15:20:13|27939.66
15:20:15|27938.39
15:20:16|27937.95
15:20:17|27939.21
15:20:18|27940.38
15:20:19|27940.38
15:20:20|27938.81
15:20:21|27938.91
15:20:22|27939.28
15:20:22|27937.83
15:20:24|27939.25
15:20:24|27939.24
15:20:26|27935.94
15:20:27|27935.98
15:20:29|27934.63
15:20:30|27935.64
15:20:31|27935.64
15:20:32|27936.04
15:20:33|27934.49
15:20:34|27933.71
15:20:35|27934.22
15:20:36|27935.89
15:20:37|27935.89
15:20:38|27931.
15:20:39|27929.96
15:20:40|27930.21
15:20:41|27930.94
15:20:42|27929.32
15:20:43|27929.45
15:20:44|27928.
15:20:45|27929.06
15:20:46|27929.45
15:20:47|27929.52
15:20:48|27930.83
15:20:49|27930.3
15:20:50|27932.01
15:20:51|27932.55
15:20:52|27932.01
15:20:53|27932.26
15:20:54|27934.01
15:20:56|27933.35
15:20:56|27933.9
15:20:57|27934.15
15:20:58|27934.63
15:20:59|27933.67
15:21:00|27934.68
15:21:01|27934.35
15:21:02|27935.83
15:21:03|27934.47
15:21:04|27933.33
15:21:05|27934.47
15:21:06|27934.1
15:21:07|27934.49
15:21:08|27932.43
15:21:09|27934.52
15:21:10|27934.53
15:21:11|27934.45
15:21:12|27934.73
15:21:13|27934.53
15:21:14|27933.11
15:21:15|27933.86
15:21:16|27932.28
15:21:17|27931.83
15:21:18|27931.82
15:21:19|27931.82
15:21:20|27931.43
15:21:21|27931.86
15:21:22|27933.58
15:21:23|27934.
15:21:24|27934.
15:21:25|27933.72
15:21:26|27934.11
15:21:28|27931.82
15:21:29|27932.68
15:21:31|27932.77
15:21:32|27931.2
15:21:32|27932.03
15:21:34|27932.03
15:21:35|27933.33
15:21:36|27932.78
15:21:37|27932.02
15:21:38|27932.39
15:21:39|27930.97
15:21:40|27931.85
15:21:41|27932.12
15:21:42|27932.79
15:21:43|27931.71
15:21:44|27931.48
15:21:45|27932.03
15:21:46|27932.03
15:21:47|27932.03
15:21:48|27932.03
15:21:49|27931.48
15:21:50|27931.48
15:21:51|27931.12
15:21:52|27933.23
15:21:53|27931.23
15:21:54|27932.24
15:21:55|27931.66
15:21:56|27931.74
15:21:57|27932.16
15:21:58|27931.08
15:21:59|27931.08
15:22:00|27931.88
15:22:01|27933.33
15:22:02|27933.38
15:22:03|27933.08
15:22:04|27932.28
15:22:05|27932.22
15:22:06|27931.73
15:22:07|27934.31
15:22:08|27934.31
15:22:09|27933.6
15:22:10|27933.6
15:22:11|27935.
15:22:12|27934.3
15:22:13|27934.3
15:22:14|27934.3
15:22:15|27936.
15:22:16|27936.
15:22:17|27934.84
15:22:18|27934.84
15:22:19|27935.07
15:22:20|27936.98
15:22:21|27937.02
15:22:22|27934.55
15:22:23|27935.28
15:22:24|27936.66
15:22:25|27935.93
15:22:26|27936.45
15:22:27|27936.04
15:22:28|27935.24
15:22:29|27934.99
15:22:30|27935.63
15:22:31|27935.63
15:22:32|27937.04
15:22:33|27935.7
15:22:34|27935.69
15:22:36|27935.02
15:22:37|27934.9
15:22:37|27937.04
15:22:39|27937.02
15:22:40|27938.01
15:22:41|27938.01
15:22:42|27935.83
15:22:43|27936.66
15:22:44|27936.37
15:22:45|27936.37
15:22:45|27937.32
15:22:47|27936.08
15:22:48|27935.03
15:22:48|27935.03
15:22:50|27935.18
15:22:51|27934.93
15:22:52|27935.38
15:22:53|27934.38
15:22:54|27935.
15:22:55|27935.
15:22:56|27937.15
15:22:57|27937.01
15:22:57|27936.73
15:22:58|27936.73
15:23:00|27937.
15:23:01|27936.
15:23:02|27939.63
15:23:03|27938.39
15:23:04|27937.67
15:23:06|27939.15
15:23:06|27939.85
15:23:07|27938.37
15:23:08|27938.37
15:23:10|27938.37
15:23:10|27939.15
15:23:11|27939.15
15:23:12|27940.54
15:23:13|27940.3
15:23:14|27940.2
15:23:15|27939.93
15:23:17|27940.46
15:23:17|27938.39
15:23:18|27938.52
15:23:19|27938.52
15:23:20|27938.52
15:23:21|27938.52
15:23:22|27939.48
15:23:24|27937.43
15:23:25|27935.11
15:23:25|27935.54
15:23:26|27935.92
15:23:28|27934.87
15:23:29|27935.45
15:23:30|27932.75
15:23:31|27935.07
15:23:32|27935.3
15:23:33|27935.78
15:23:34|27936.52
15:23:35|27936.43
15:23:35|27936.2
15:23:36|27933.87
15:23:38|27934.53
15:23:39|27934.01
15:23:40|27934.04
15:23:42|27934.17
15:23:42|27934.16
15:23:43|27934.13
15:23:44|27933.87
15:23:45|27933.55
15:23:46|27933.68
15:23:48|27933.68
15:23:48|27934.
15:23:49|27933.86
15:23:50|27934.92
15:23:51|27936.41
15:23:52|27934.01
15:23:54|27933.45
15:23:55|27932.66
15:23:55|27933.02
15:23:56|27932.91
15:23:57|27934.57
15:23:58|27934.57
15:24:00|27934.57
15:24:01|27934.57
15:24:01|27934.57
15:24:03|27934.57
15:24:03|27934.57
15:24:04|27933.99
15:24:05|27933.67
15:24:06|27933.93
15:24:08|27931.64
15:24:09|27932.43
15:24:10|27932.58
15:24:11|27932.88
15:24:12|27934.14
15:24:13|27933.52
15:24:14|27933.8
15:24:15|27934.35
15:24:16|27936.64
15:24:17|27936.92
15:24:18|27936.44
15:24:19|27936.92
15:24:20|27940.56
15:24:21|27941.09
15:24:22|27940.24
15:24:23|27941.09
15:24:24|27941.18
15:24:25|27940.64
15:24:26|27940.64
15:24:27|27939.5
15:24:28|27939.76
15:24:29|27941.08
15:24:30|27940.22
15:24:32|27943.32
15:24:32|27942.99
15:24:33|27942.
15:24:34|27943.36
15:24:35|27942.04
15:24:37|27950.6
15:24:38|27948.93
15:24:39|27948.95
15:24:40|27949.86
15:24:41|27950.41
15:24:42|27950.34
15:24:43|27952.05
15:24:44|27951.36
15:24:45|27951.38
15:24:46|27951.37
15:24:47|27951.6
15:24:48|27952.47
15:24:49|27952.
15:24:50|27951.6
15:24:51|27951.53
15:24:52|27951.35
15:24:53|27951.35
15:24:54|27948.33
15:24:55|27948.33
15:24:56|27947.97
15:24:57|27947.97
15:24:58|27948.83
15:24:59|27948.54
15:25:00|27950.91
15:25:01|27951.35
15:25:02|27950.8
15:25:03|27951.09
15:25:04|27951.35
15:25:05|27950.37
15:25:06|27950.24
15:25:07|27950.3
15:25:08|27950.13
15:25:09|27950.57
15:25:10|27950.99
15:25:11|27948.84
15:25:12|27949.13
15:25:13|27949.66
15:25:14|27950.56
15:25:15|27950.3
15:25:16|27949.63
15:25:17|27950.82
15:25:19|27949.62
15:25:20|27951.65
15:25:21|27951.65
15:25:21|27951.66
15:25:22|27952.58
15:25:23|27951.97
15:25:24|27950.32
15:25:26|27950.32
15:25:26|27950.32
15:25:27|27952.3
15:25:29|27951.3
15:25:29|27951.3
15:25:31|27951.3
15:25:32|27948.56
15:25:33|27950.17
15:25:34|27948.97
15:25:35|27950.32
15:25:36|27946.
15:25:37|27945.5
15:25:38|27944.71
15:25:39|27944.88
15:25:40|27944.51
15:25:41|27944.82
15:25:42|27944.23
15:25:43|27945.86
15:25:44|27944.71
15:25:45|27944.36
15:25:46|27944.8
15:25:48|27944.88
15:25:48|27944.86
15:25:49|27944.89
15:25:50|27944.81
15:25:52|27944.93
15:25:53|27945.73
15:25:54|27944.04
15:25:55|27944.23
15:25:56|27943.8
15:25:56|27944.22
15:25:58|27943.7
15:25:59|27945.18
15:26:00|27943.17
15:26:00|27941.95
15:26:01|27942.89
15:26:03|27943.9
15:26:04|27944.52
15:26:05|27942.12
15:26:06|27942.12
15:26:06|27942.12
15:26:07|27942.12
15:26:09|27942.01
15:26:10|27941.95
15:26:11|27941.95
15:26:12|27943.95
15:26:13|27943.96
15:26:14|27943.96
15:26:15|27943.95
15:26:16|27944.41
15:26:17|27944.14
15:26:18|27943.71
15:26:18|27943.71
15:26:20|27942.93
15:26:21|27942.93
15:26:21|27943.3
15:26:23|27943.3
15:26:23|27942.67
15:26:24|27941.91
15:26:26|27939.66
15:26:27|27941.11
15:26:28|27940.98
15:26:29|27941.09
15:26:30|27940.83
15:26:31|27941.66
15:26:32|27942.8
15:26:34|27943.33
15:26:35|27942.24
15:26:36|27942.24
15:26:36|27942.74
15:26:38|27942.74
15:26:39|27943.85
15:26:40|27943.34
15:26:41|27943.93
15:26:42|27942.47
15:26:43|27942.75
15:26:44|27942.62
15:26:45|27942.62
15:26:46|27943.81
15:26:46|27943.81
15:26:47|27943.53
15:26:49|27941.79
15:26:50|27941.79
15:26:50|27942.65
15:26:52|27943.13
15:26:53|27943.61
15:26:54|27943.25
15:26:55|27944.44
15:26:56|27943.96
15:26:57|27944.03
15:26:58|27944.03
15:26:59|27943.89
15:27:00|27943.76
15:27:01|27943.01
15:27:02|27942.58
15:27:03|27945.93
15:27:04|27946.12
15:27:05|27946.12
15:27:06|27944.57
15:27:07|27944.18
15:27:08|27945.74
15:27:09|27945.87
15:27:10|27946.96
15:27:11|27946.97
15:27:12|27947.7
15:27:13|27946.17
15:27:14|27946.17
15:27:15|27945.31
15:27:16|27945.99
15:27:17|27947.83
15:27:18|27949.77
15:27:19|27948.91
15:27:20|27949.66
15:27:21|27950.83
15:27:22|27949.39
15:27:23|27949.65
15:27:24|27949.27
15:27:25|27948.03
15:27:26|27947.23
15:27:27|27947.04
15:27:28|27948.5
15:27:29|27948.63
15:27:30|27948.63
15:27:31|27949.82
15:27:33|27951.13
15:27:34|27951.93
15:27:35|27951.93
15:27:37|27950.71
15:27:37|27951.54
15:27:38|27950.97
15:27:39|27950.49
15:27:40|27950.41
15:27:41|27951.41
15:27:42|27950.81
15:27:44|27950.81
15:27:44|27949.44
15:27:46|27950.
15:27:46|27950.
15:27:47|27949.52
15:27:48|27949.17
15:27:49|27949.17
15:27:50|27950.17
15:27:51|27949.45
15:27:52|27951.41
15:27:53|27949.65
15:27:54|27950.
15:27:55|27948.81
15:27:56|27948.81
15:27:57|27948.93
15:27:58|27948.73
15:27:59|27949.28
15:28:00|27948.66
15:28:01|27949.95
15:28:02|27949.35
15:28:03|27949.2
15:28:05|27948.56
15:28:05|27947.56
15:28:06|27947.37
15:28:08|27945.43
15:28:08|27946.05
15:28:09|27944.73
15:28:10|27946.05
15:28:11|27945.76
15:28:12|27945.37
15:28:13|27945.75
15:28:14|27944.01
15:28:15|27944.76
15:28:16|27942.49
15:28:17|27943.37
15:28:18|27943.37
15:28:19|27941.93
15:28:20|27938.31
15:28:21|27939.62
15:28:23|27934.1
15:28:23|27937.05
15:28:24|27934.66
15:28:25|27936.36
15:28:26|27936.36
15:28:28|27936.36
15:28:29|27935.94
15:28:29|27934.67
15:28:30|27935.26
15:28:31|27934.8
15:28:32|27935.75
15:28:34|27934.16
15:28:35|27933.6
15:28:36|27933.46
15:28:37|27934.48
15:28:38|27934.48
15:28:39|27934.48
15:28:40|27934.48
15:28:41|27935.43
15:28:42|27934.98
15:28:43|27934.98
15:28:45|27935.03
15:28:45|27935.03
15:28:47|27935.03
15:28:47|27935.03
15:28:48|27934.53
15:28:50|27935.52
15:28:50|27933.93
15:28:52|27934.5
15:28:53|27934.5
15:28:54|27932.51
15:28:56|27932.12
15:28:56|27932.
15:28:57|27932.
15:28:58|27932.43
15:28:59|27930.82
15:29:00|27933.41
15:29:01|27932.47
15:29:02|27933.7
15:29:03|27933.05
15:29:04|27933.33
15:29:05|27932.12
15:29:06|27932.1
15:29:07|27931.3
15:29:08|27929.86
15:29:09|27932.
15:29:10|27930.8
15:29:12|27932.08
15:29:13|27931.73
15:29:13|27931.54
15:29:15|27931.54
15:29:16|27934.21
15:29:17|27936.99
15:29:18|27935.94
15:29:19|27935.34
15:29:19|27935.42
15:29:20|27935.6
15:29:22|27936.46
15:29:22|27936.44
15:29:24|27934.99
15:29:25|27935.99
15:29:26|27935.99
15:29:27|27934.38
15:29:27|27934.48
15:29:29|27936.02
15:29:29|27936.41
15:29:31|27935.98
15:29:32|27935.84
15:29:33|27936.09
15:29:34|27937.39
15:29:35|27937.35
15:29:37|27936.68
15:29:38|27941.37
15:29:39|27939.02
15:29:40|27939.64
15:29:41|27939.03
15:29:42|27939.99
15:29:43|27939.98
15:29:44|27940.81
15:29:45|27941.77
15:29:46|27941.15
15:29:47|27941.4
15:29:48|27941.4
15:29:49|27941.05
15:29:51|27939.99
15:29:51|27939.62
15:29:52|27940.
15:29:53|27940.
15:29:54|27940.
15:29:55|27938.34
15:29:56|27936.62
15:29:57|27935.57
15:29:58|27935.85
15:29:59|27935.66
15:30:00|27935.87
15:30:01|27936.4
15:30:02|27936.4
15:30:03|27936.4
15:30:05|27936.4
15:30:06|27934.79
15:30:07|27935.15
15:30:08|27934.1
15:30:09|27932.66
15:30:09|27933.74
15:30:10|27933.77
15:30:11|27933.77
15:30:13|27934.01
15:30:14|27934.54
15:30:14|27933.65
15:30:16|27933.37
15:30:16|27932.74
15:30:18|27934.54
15:30:18|27934.54
15:30:19|27935.
15:30:21|27935.
15:30:22|27934.61
15:30:22|27931.27
15:30:24|27932.75
15:30:24|27932.75
15:30:25|27934.61
15:30:27|27933.34
15:30:27|27933.36
15:30:28|27933.82
15:30:29|27933.4
15:30:30|27933.24
15:30:32|27933.53
15:30:33|27933.37
15:30:34|27933.37
15:30:34|27932.43
15:30:36|27932.82
15:30:38|27932.82
15:30:38|27932.83
15:30:40|27932.83
15:30:40|27932.83
15:30:41|27932.13
15:30:42|27931.79
15:30:44|27933.71
15:30:44|27933.72
15:30:45|27933.72
15:30:47|27929.32
15:30:47|27929.86
15:30:49|27927.44
15:30:50|27928.2
15:30:51|27928.49
15:30:52|27928.49
15:30:53|27927.44
15:30:54|27928.36
15:30:55|27928.49
15:30:56|27929.22
15:30:57|27929.22
15:30:58|27929.22
15:30:59|27929.22
15:31:00|27929.22
15:31:01|27928.49
15:31:02|27927.44
15:31:03|27928.81
15:31:04|27927.58
15:31:05|27928.87
15:31:06|27928.87
15:31:07|27929.32
15:31:08|27929.
15:31:09|27929.
15:31:10|27929.2
15:31:11|27928.
15:31:12|27928.04
15:31:13|27928.09
15:31:14|27926.66
15:31:15|27927.06
15:31:16|27926.07
15:31:17|27925.67
15:31:18|27926.03
15:31:19|27927.54
15:31:20|27928.29
15:31:21|27928.29
15:31:22|27928.03
15:31:23|27926.69
15:31:24|27926.69
15:31:25|27926.89
15:31:26|27926.76
15:31:27|27926.75
15:31:28|27926.77
15:31:29|27927.99
15:31:30|27928.49
15:31:31|27926.27
15:31:32|27927.82
15:31:33|27927.79
15:31:34|27927.79
15:31:35|27927.79
15:31:36|27926.37
15:31:37|27925.97
15:31:38|27927.31
15:31:39|27927.43
15:31:41|27927.53
15:31:42|27927.4
15:31:43|27928.23
15:31:44|27927.89
15:31:45|27928.15
15:31:46|27927.59
15:31:47|27927.91
15:31:48|27927.85
15:31:49|27928.29
15:31:50|27929.51
15:31:51|27930.42
15:31:53|27927.85
15:31:54|27927.85
15:31:54|27928.13
15:31:56|27928.
15:31:57|27929.28
15:31:58|27929.09
15:31:59|27929.66
15:32:00|27928.76
15:32:00|27927.75
15:32:02|27930.
15:32:03|27929.45
15:32:04|27928.51
15:32:05|27927.86
15:32:06|27927.71
15:32:06|27929.31
15:32:08|27927.49
15:32:09|27927.99
15:32:10|27927.88
15:32:11|27927.55
15:32:12|27927.97
15:32:13|27926.66
15:32:14|27926.66
15:32:15|27925.83
15:32:16|27925.36
15:32:17|27925.81
15:32:18|27926.27
15:32:19|27926.44
15:32:20|27927.32
15:32:21|27926.99
15:32:23|27926.78
15:32:23|27926.01
15:32:25|27925.84
15:32:25|27926.51
15:32:26|27925.36
15:32:28|27925.1
15:32:28|27925.02
15:32:29|27924.62
15:32:30|27925.3
15:32:31|27924.78
15:32:33|27925.31
15:32:34|27924.65
15:32:34|27924.51
15:32:36|27924.49
15:32:37|27925.69
15:32:38|27925.69
15:32:39|27925.69
15:32:40|27925.56
15:32:41|27925.84
15:32:42|27925.46
15:32:43|27925.33
15:32:45|27924.69
15:32:45|27925.11
15:32:46|27925.28
15:32:47|27924.69
15:32:48|27924.33
15:32:49|27924.6
15:32:50|27924.73
15:32:51|27924.73
15:32:52|27925.84
15:32:53|27925.18
15:32:55|27925.72
15:32:55|27923.75
15:32:56|27923.88
15:32:58|27924.4
15:32:58|27924.91
15:32:59|27924.03
15:33:01|27924.8
15:33:01|27921.11
15:33:02|27921.78
15:33:04|27921.72
15:33:05|27921.19
15:33:06|27920.03
15:33:06|27919.75
15:33:08|27921.11
15:33:09|27920.79
15:33:09|27921.3
15:33:10|27920.63
15:33:12|27921.2
15:33:13|27918.89
15:33:14|27921.88
15:33:15|27921.4
15:33:16|27920.7
15:33:17|27920.92
15:33:17|27922.8
15:33:18|27922.52
15:33:19|27921.31
15:33:20|27921.33
15:33:22|27921.5
15:33:23|27921.49
15:33:24|27920.87
15:33:25|27920.57
15:33:25|27920.84
15:33:27|27919.99
15:33:28|27920.44
15:33:29|27920.44
15:33:30|27921.29
15:33:31|27918.
15:33:32|27920.32
15:33:33|27918.95
15:33:34|27919.41
15:33:35|27920.38
15:33:36|27920.22
15:33:37|27919.99
15:33:38|27920.01
15:33:39|27920.95
15:33:40|27920.69
15:33:41|27920.03
15:33:42|27919.42
15:33:43|27919.16
15:33:44|27919.17
15:33:45|27917.46
15:33:46|27917.86
15:33:47|27917.86
15:33:49|27918.31
15:33:50|27918.77
15:33:50|27918.46
15:33:51|27918.46
15:33:52|27918.59
15:33:54|27917.6
15:33:54|27913.93
15:33:56|27913.6
15:33:57|27914.03
15:33:58|27912.7
15:33:59|27912.45
15:34:00|27915.48
15:34:01|27913.76
15:34:02|27915.84
15:34:03|27916.74
15:34:04|27914.91
15:34:05|27916.39
15:34:06|27913.87
15:34:07|27914.57
15:34:08|27915.97
15:34:09|27915.57
15:34:10|27914.36
15:34:11|27915.37
15:34:12|27914.66
15:34:13|27915.29
15:34:14|27915.29
15:34:15|27914.88
15:34:16|27914.85
15:34:17|27913.22
15:34:18|27915.46
15:34:19|27915.61
15:34:20|27915.37
15:34:21|27915.21
15:34:22|27917.06
15:34:23|27916.92
15:34:24|27916.97
15:34:25|27916.53
15:34:26|27917.24
15:34:27|27916.53
15:34:28|27917.25
15:34:29|27919.3
15:34:30|27917.68
15:34:31|27917.16
15:34:32|27917.75
15:34:33|27915.36
15:34:34|27915.29
15:34:35|27915.29
15:34:36|27916.29
15:34:37|27916.29
15:34:38|27915.12
15:34:40|27916.39
15:34:41|27916.39
15:34:42|27916.39
15:34:43|27916.39
15:34:43|27916.73
15:34:45|27915.67
15:34:46|27916.03
15:34:47|27913.56
15:34:48|27912.92
15:34:49|27913.43
15:34:50|27913.43
15:34:51|27913.
15:34:52|27913.97
15:34:53|27913.4
15:34:54|27913.96
15:34:55|27915.
15:34:56|27914.84
15:34:57|27914.84
15:34:58|27915.6
15:34:59|27916.7
15:35:00|27916.16
15:35:01|27915.79
15:35:02|27915.8
15:35:03|27915.
15:35:05|27915.37
15:35:05|27914.01
15:35:07|27914.29
15:35:07|27915.78
15:35:08|27915.74
15:35:09|27916.81
15:35:10|27914.36
15:35:12|27914.85
15:35:12|27916.42
15:35:13|27915.68
15:35:14|27916.28
15:35:15|27916.28
15:35:16|27916.02
15:35:17|27915.68
15:35:18|27916.12
15:35:20|27915.14
15:35:20|27913.7
15:35:21|27913.61
15:35:22|27913.21
15:35:23|27912.39
15:35:25|27912.95
15:35:25|27912.95
15:35:27|27912.38
15:35:28|27910.38
15:35:28|27912.46
15:35:29|27912.72
15:35:30|27913.23
15:35:31|27913.2
15:35:32|27913.
15:35:33|27912.45
15:35:35|27912.45
15:35:36|27912.45
15:35:36|27912.9
15:35:37|27913.5
15:35:38|27914.12
15:35:39|27913.53
15:35:41|27913.87
15:35:43|27913.
15:35:43|27912.01
15:35:44|27911.66
15:35:46|27910.75
15:35:47|27911.77
15:35:47|27911.08
15:35:49|27911.09
15:35:50|27911.09
15:35:51|27912.61
15:35:52|27912.77
15:35:53|27912.79
15:35:54|27912.94
15:35:55|27912.81
15:35:56|27912.88
15:35:56|27912.88
15:35:57|27912.74
15:35:58|27912.6
15:35:59|27913.24
15:36:01|27913.2
15:36:01|27913.75
15:36:02|27912.67
15:36:04|27912.67
15:36:05|27913.77
15:36:06|27914.64
15:36:07|27914.39
15:36:08|27914.57
15:36:09|27914.57
15:36:10|27914.56
15:36:11|27913.92
15:36:12|27913.2
15:36:13|27913.85
15:36:14|27913.9
15:36:15|27913.9
15:36:16|27913.9
15:36:17|27914.84
15:36:18|27915.59
15:36:19|27914.51
15:36:20|27913.78
15:36:21|27913.78
15:36:22|27914.67
15:36:23|27915.3
15:36:24|27913.62
15:36:25|27913.62
15:36:26|27913.77
15:36:27|27913.77
15:36:28|27913.47
15:36:29|27914.37
15:36:30|27914.37
15:36:31|27913.78
15:36:32|27914.22
15:36:34|27914.22
15:36:35|27914.22
15:36:36|27912.34
15:36:37|27913.22
15:36:38|27912.99
15:36:39|27913.4
15:36:40|27913.77
15:36:41|27913.77
15:36:42|27913.77
15:36:44|27912.61
15:36:45|27912.61
15:36:46|27912.61
15:36:47|27913.21
15:36:48|27915.08
15:36:49|27915.08
15:36:50|27915.08
15:36:51|27913.34
15:36:52|27912.38
15:36:53|27912.47
15:36:54|27912.92
15:36:55|27912.36
15:36:56|27912.92
15:36:57|27912.92
15:36:58|27912.5
15:36:59|27912.5
15:37:00|27913.14
15:37:01|27913.28
15:37:02|27912.37
15:37:04|27912.24
15:37:04|27912.24
15:37:06|27912.67
15:37:07|27912.67
15:37:07|27912.67
15:37:08|27912.67
15:37:10|27912.5
15:37:10|27912.5
15:37:11|27912.47
15:37:12|27912.5
15:37:13|27912.5
15:37:14|27912.47
15:37:16|27906.89
15:37:17|27906.57
15:37:17|27906.04
15:37:18|27907.18
15:37:19|27906.79
15:37:20|27908.04
15:37:22|27908.22
15:37:22|27908.
15:37:23|27909.07
15:37:24|27910.02
15:37:26|27910.84
15:37:26|27910.85
15:37:27|27910.85
15:37:28|27908.64
15:37:29|27912.
15:37:30|27913.06
15:37:32|27913.
15:37:33|27914.08
15:37:34|27914.57
15:37:34|27914.06
15:37:35|27914.08
15:37:36|27914.08
15:37:37|27914.14
15:37:38|27917.48
15:37:39|27918.4
15:37:40|27920.
15:37:41|27921.75
15:37:42|27921.62
15:37:43|27920.67
15:37:45|27922.
15:37:45|27921.01
15:37:47|27920.6
15:37:47|27922.01
15:37:49|27921.99
15:37:49|27922.3
15:37:50|27922.12
15:37:52|27921.49
15:37:53|27921.08
15:37:54|27922.01
15:37:55|27920.67
15:37:55|27920.4
15:37:57|27923.09
15:37:57|27922.4
15:37:59|27922.52
15:38:00|27926.92
15:38:01|27924.85
15:38:02|27929.37
15:38:03|27927.7
15:38:04|27928.77
15:38:05|27932.08
15:38:06|27931.98
15:38:07|27932.95
15:38:08|27936.
15:38:09|27935.25
15:38:10|27935.23
15:38:11|27936.46
15:38:12|27936.54
15:38:13|27935.95
15:38:14|27936.97
15:38:15|27937.33
15:38:16|27936.94
15:38:17|27937.05
15:38:18|27937.33
15:38:19|27937.2
15:38:20|27936.09
15:38:21|27935.43
15:38:22|27935.63
15:38:23|27935.17
15:38:24|27936.39
15:38:25|27936.36
15:38:26|27935.88
15:38:27|27935.97
15:38:28|27935.81
15:38:29|27935.96
15:38:30|27935.8
15:38:31|27936.17
15:38:32|27936.11
15:38:33|27935.89
15:38:34|27935.83
15:38:35|27936.13
15:38:36|27936.15
15:38:37|27935.13
15:38:38|27936.24
15:38:39|27935.52
15:38:40|27933.98
15:38:41|27933.41
15:38:42|27932.56
15:38:44|27932.54
15:38:45|27932.54
15:38:46|27932.55
15:38:47|27932.01
15:38:48|27932.71
15:38:49|27933.06
15:38:50|27934.8
15:38:51|27933.71
15:38:52|27933.97
15:38:53|27934.05
15:38:54|27933.98
15:38:55|27933.98
15:38:56|27934.
15:38:57|27933.28
15:38:58|27934.92
15:38:59|27934.06
15:39:00|27934.06
15:39:01|27934.86
15:39:02|27934.17
15:39:03|27934.38
15:39:04|27936.24
15:39:05|27936.24
15:39:06|27936.1
15:39:07|27935.59
15:39:08|27935.59
15:39:09|27935.16
15:39:10|27935.08
15:39:11|27934.01
15:39:12|27934.89
15:39:13|27934.89
15:39:14|27934.89
15:39:15|27934.35
15:39:16|27934.57
15:39:17|27934.07
15:39:18|27934.07
15:39:19|27936.08
15:39:20|27936.69
15:39:21|27934.99
15:39:22|27936.5
15:39:23|27935.97
15:39:24|27935.98
15:39:25|27935.98
15:39:26|27935.85
15:39:27|27935.63
15:39:28|27935.76
15:39:29|27935.52
15:39:30|27936.14
15:39:31|27936.27
15:39:32|27936.38
15:39:33|27935.98
15:39:34|27936.63
15:39:35|27936.52
15:39:36|27935.61
15:39:37|27935.99
15:39:38|27936.2
15:39:40|27934.99
15:39:40|27933.67
15:39:41|27934.72
15:39:42|27934.72
15:39:44|27934.31
15:39:45|27933.3
15:39:47|27933.3
15:39:47|27933.63
15:39:49|27933.63
15:39:50|27933.63
15:39:51|27933.63
15:39:52|27934.31
15:39:53|27934.31
15:39:54|27933.1
15:39:55|27933.66
15:39:56|27933.3
15:39:57|27933.65
15:39:58|27933.3
15:39:59|27933.3
15:40:00|27933.12
15:40:02|27934.
15:40:02|27925.4
15:40:04|27926.98
15:40:05|27923.25
15:40:06|27922.51
15:40:07|27922.
15:40:08|27923.18
15:40:09|27923.18
15:40:09|27923.18
15:40:11|27922.19
15:40:11|27922.32
15:40:13|27921.46
15:40:14|27921.09
15:40:15|27920.01
15:40:15|27921.
15:40:17|27917.74
15:40:18|27915.91
15:40:19|27917.1
15:40:20|27917.67
15:40:21|27916.54
15:40:22|27916.01
15:40:23|27916.57
15:40:24|27916.95
15:40:25|27916.51
15:40:26|27916.94
15:40:27|27917.43
15:40:28|27916.77
15:40:29|27914.47
15:40:30|27915.97
15:40:31|27913.95
15:40:32|27914.82
15:40:33|27913.58
15:40:34|27914.44
15:40:35|27914.45
15:40:36|27914.82
15:40:37|27915.65
15:40:38|27915.68
15:40:39|27914.81
15:40:40|27914.81
15:40:41|27915.12
15:40:42|27915.26
15:40:43|27914.81
15:40:44|27915.4
15:40:45|27914.86
15:40:46|27914.97
15:40:47|27914.74
15:40:48|27914.87
15:40:49|27914.47
15:40:51|27914.47
15:40:51|27914.87
15:40:53|27914.98
15:40:53|27914.98
15:40:55|27914.86
15:40:55|27915.51
15:40:56|27916.04
15:40:58|27914.69
15:40:59|27914.54
15:41:00|27914.25
15:41:01|27913.6
15:41:02|27913.6
15:41:03|27914.75
15:41:04|27914.87
15:41:06|27914.87
15:41:06|27914.87
15:41:07|27914.87
15:41:08|27914.
15:41:09|27914.24
15:41:10|27913.5
15:41:11|27914.1
15:41:12|27913.5
15:41:13|27914.1
15:41:14|27914.1
15:41:16|27914.25
15:41:16|27913.33
15:41:17|27913.65
15:41:18|27913.64
15:41:19|27914.06
15:41:20|27914.06
15:41:21|27914.06
15:41:22|27914.06
15:41:23|27913.85
15:41:24|27913.95
15:41:25|27913.95
15:41:26|27913.95
15:41:27|27914.06
15:41:28|27913.75
15:41:29|27913.77
15:41:30|27914.18
15:41:31|27914.22
15:41:32|27914.22
15:41:33|27914.22
15:41:34|27913.43
15:41:35|27912.89
15:41:36|27912.51
15:41:37|27911.92
15:41:38|27912.19
15:41:39|27912.41
15:41:40|27912.15
15:41:41|27912.74
15:41:42|27912.82
15:41:43|27914.04
15:41:44|27914.04
15:41:45|27912.02
15:41:46|27913.38
15:41:48|27912.79
15:41:49|27914.61
15:41:50|27914.3
15:41:51|27914.
15:41:52|27914.1
15:41:53|27913.04
15:41:54|27911.82
15:41:55|27912.1
15:41:56|27910.94
15:41:57|27910.95
15:41:58|27913.09
15:41:59|27913.09
15:42:00|27913.09
15:42:01|27912.26
15:42:02|27913.21
15:42:03|27912.8
15:42:04|27911.48
15:42:06|27910.96
15:42:06|27910.96
15:42:08|27910.52
15:42:08|27911.59
15:42:10|27911.46
15:42:10|27911.49
15:42:11|27911.62
15:42:13|27912.06
15:42:14|27910.87
15:42:15|27910.87
15:42:16|27910.86
15:42:17|27910.3
15:42:17|27910.27
15:42:18|27909.64
15:42:20|27909.98
15:42:21|27910.9
15:42:22|27910.9
15:42:23|27909.77
15:42:24|27909.77
15:42:25|27908.64
15:42:26|27908.56
15:42:27|27908.04
15:42:28|27908.16
15:42:29|27907.96
15:42:30|27907.2
15:42:31|27907.34
15:42:32|27908.57
15:42:33|27907.99
15:42:34|27907.47
15:42:35|27907.32
15:42:36|27907.58
15:42:37|27907.83
15:42:38|27908.64
15:42:39|27907.97
15:42:40|27906.92
15:42:41|27906.92
15:42:42|27906.92
15:42:43|27906.51
15:42:44|27907.92
15:42:45|27907.03
15:42:46|27910.15
15:42:47|27910.69
15:42:49|27909.86
15:42:50|27909.33
15:42:51|27908.14
15:42:52|27908.02
15:42:53|27908.32
15:42:55|27909.25
15:42:55|27909.91
15:42:56|27909.38
15:42:57|27910.93
15:42:58|27910.
15:42:59|27908.59
15:43:00|27910.5
15:43:01|27909.02
15:43:02|27909.76
15:43:03|27910.02
15:43:04|27910.03
15:43:05|27910.34
15:43:06|27912.85
15:43:07|27912.65
15:43:08|27911.23
15:43:09|27914.
15:43:10|27913.7
15:43:11|27913.58
15:43:12|27914.03
15:43:14|27914.64
15:43:15|27915.19
15:43:16|27914.92
15:43:17|27915.24
15:43:18|27914.38
15:43:18|27914.46
15:43:20|27914.59
15:43:21|27914.45
15:43:22|27913.5
15:43:22|27914.85
15:43:24|27915.53
15:43:25|27915.87
15:43:26|27916.22
15:43:27|27920.
15:43:27|27920.4
15:43:29|27923.11
15:43:29|27922.42
15:43:31|27923.69
15:43:32|27923.8
15:43:33|27924.03
15:43:34|27925.14
15:43:35|27924.6
15:43:35|27924.6
15:43:37|27924.47
15:43:38|27924.47
15:43:39|27921.99
15:43:40|27922.66
15:43:41|27922.81
15:43:42|27923.33
15:43:42|27923.21
15:43:43|27922.76
15:43:44|27922.54
15:43:46|27922.52
15:43:46|27922.52
15:43:47|27921.85
15:43:49|27922.38
15:43:51|27922.89
15:43:52|27922.63
15:43:53|27923.02
15:43:54|27923.02
15:43:55|27925.26
15:43:56|27924.8
15:43:57|27924.53
15:43:58|27924.62
15:43:59|27924.62
15:44:00|27925.02
15:44:01|27924.93
15:44:02|27925.02
15:44:03|27922.77
15:44:04|27922.94
15:44:05|27925.
15:44:06|27925.
15:44:07|27923.77
15:44:08|27924.05
15:44:09|27923.51
15:44:10|27924.
15:44:11|27923.64
15:44:12|27924.01
15:44:13|27924.01
15:44:14|27924.01
15:44:15|27924.01
15:44:16|27924.88
15:44:17|27924.87
15:44:18|27924.4
15:44:19|27924.04
15:44:20|27926.
15:44:21|27924.52
15:44:23|27924.52
15:44:23|27924.52
15:44:25|27924.37
15:44:25|27924.47
15:44:26|27923.98
15:44:27|27923.61
15:44:29|27923.58
15:44:30|27924.69
15:44:31|27924.69
15:44:31|27924.35
15:44:32|27924.35
15:44:33|27923.54
15:44:34|27923.91
15:44:35|27923.91
15:44:36|27923.56
15:44:37|27923.56
15:44:38|27922.3
15:44:39|27920.09
15:44:41|27917.41
15:44:41|27917.71
15:44:42|27917.56
15:44:43|27917.5
15:44:44|27917.92
15:44:46|27917.92
15:44:46|27917.92
15:44:47|27918.05
15:44:48|27916.49
15:44:50|27918.27
15:44:51|27918.54
15:44:53|27917.67
15:44:54|27917.67
15:44:55|27918.94
15:44:55|27918.48
15:44:57|27918.48
15:44:57|27917.8
15:44:59|27918.2
15:44:59|27918.2
15:45:00|27917.88
15:45:02|27918.21
15:45:02|27916.
15:45:03|27916.23
15:45:04|27911.98
15:45:05|27912.19
15:45:06|27913.07
15:45:07|27914.3
15:45:08|27913.85
15:45:10|27913.85
15:45:10|27912.14
15:45:12|27912.14
15:45:12|27913.73
15:45:14|27914.5
15:45:15|27912.85
15:45:16|27912.85
15:45:16|27912.85
15:45:17|27912.85
15:45:18|27912.13
15:45:20|27913.37
15:45:20|27913.37
15:45:21|27913.37
15:45:23|27913.37
15:45:23|27912.38
15:45:25|27913.37
15:45:25|27913.62
15:45:27|27913.62
15:45:27|27912.35
15:45:28|27912.
15:45:30|27911.95
15:45:30|27911.35
15:45:32|27911.91
15:45:32|27911.91
15:45:34|27911.8
15:45:35|27911.12
15:45:36|27911.12
15:45:36|27911.8
15:45:38|27912.56
15:45:39|27912.14
15:45:40|27912.14
15:45:40|27913.58
15:45:41|27912.13
15:45:43|27912.26
15:45:44|27913.62
15:45:45|27912.02
15:45:46|27914.77
15:45:46|27915.42
15:45:48|27914.49
15:45:48|27914.49
15:45:49|27914.61
15:45:51|27914.77
15:45:53|27917.74
15:45:54|27917.35
15:45:55|27916.25
15:45:56|27916.12
15:45:57|27916.12
15:45:58|27916.37
15:45:59|27916.09
15:46:00|27915.89
15:46:01|27916.65
15:46:02|27914.01
15:46:03|27916.02
15:46:04|27916.94
15:46:05|27916.41
15:46:06|27916.07
15:46:08|27916.02
15:46:08|27916.28
15:46:09|27916.64
15:46:10|27916.78
15:46:11|27916.13
15:46:12|27916.97
15:46:14|27916.51
15:46:14|27917.1
15:46:16|27917.08
15:46:17|27917.24
15:46:17|27917.5
15:46:19|27918.36
15:46:20|27916.98
15:46:21|27915.07
15:46:22|27915.1
15:46:23|27914.66
15:46:24|27915.09
15:46:25|27915.22
15:46:25|27915.31
15:46:27|27915.72
15:46:28|27916.15
15:46:28|27913.26
15:46:30|27913.32
15:46:30|27912.23
15:46:32|27912.63
15:46:33|27912.63
15:46:34|27912.56
15:46:35|27912.26
15:46:36|27912.
15:46:36|27912.
15:46:37|27913.09
15:46:39|27913.09
15:46:40|27913.09
15:46:41|27916.05
15:46:41|27915.92
15:46:43|27915.12
15:46:44|27915.08
15:46:44|27915.34
15:46:46|27917.01
15:46:47|27915.85
15:46:47|27917.08
15:46:48|27916.94
15:46:49|27915.5
15:46:50|27916.59
15:46:52|27915.35
15:46:52|27914.4
15:46:54|27913.
15:46:55|27912.69
15:46:56|27913.67
15:46:57|27913.52
15:46:58|27912.12
15:46:59|27912.15
15:47:00|27912.15
15:47:01|27912.15
15:47:02|27916.58
15:47:03|27915.52
15:47:04|27915.52
15:47:05|27915.52
15:47:06|27916.21
15:47:07|27919.
15:47:08|27920.03
15:47:09|27919.49
15:47:10|27920.15
15:47:11|27919.12
15:47:12|27920.15
15:47:13|27922.03
15:47:14|27922.75
15:47:15|27920.01
15:47:16|27920.83
15:47:17|27920.78
15:47:18|27921.17
15:47:19|27921.69
15:47:20|27922.5
15:47:21|27921.47
15:47:22|27921.76
15:47:23|27921.06
15:47:25|27922.33
15:47:26|27922.33
15:47:26|27922.75
15:47:28|27921.59
15:47:29|27922.94
15:47:30|27923.5
15:47:31|27922.16
15:47:32|27921.79
15:47:33|27922.76
15:47:33|27921.67
15:47:35|27922.
15:47:36|27922.35
15:47:36|27922.5
15:47:37|27921.67
15:47:38|27921.42
15:47:40|27922.48
15:47:41|27922.34
15:47:42|27922.32
15:47:43|27923.06
15:47:44|27923.33
15:47:45|27922.98
15:47:46|27922.98
15:47:47|27922.84
15:47:48|27925.
15:47:49|27924.03
15:47:50|27924.06
15:47:51|27924.66
15:47:52|27923.89
15:47:53|27923.89
15:47:54|27923.98
15:47:55|27923.45
15:47:57|27923.45
15:47:57|27922.49
15:47:58|27923.52
15:47:59|27923.29
15:48:00|27923.3
15:48:01|27923.63
15:48:02|27924.19
15:48:03|27923.89
15:48:04|27924.15
15:48:05|27923.88
15:48:06|27923.36
15:48:07|27923.36
15:48:08|27922.73
15:48:09|27919.
15:48:10|27919.42
15:48:11|27921.73
15:48:12|27921.95
15:48:14|27923.79
15:48:15|27922.01
15:48:16|27922.67
15:48:17|27919.25
15:48:18|27919.92
15:48:20|27920.
15:48:20|27915.32
15:48:21|27915.67
15:48:22|27915.48
15:48:23|27914.99
15:48:24|27914.33
15:48:25|27913.93
15:48:26|27914.6
15:48:27|27914.35
15:48:28|27916.04
15:48:29|27917.
15:48:31|27915.76
15:48:31|27916.24
15:48:32|27917.8
15:48:33|27917.18
15:48:34|27916.89
15:48:36|27917.03
15:48:36|27916.
15:48:38|27916.13
15:48:38|27916.13
15:48:40|27916.27
15:48:40|27916.27
15:48:41|27916.85
15:48:43|27916.13
15:48:43|27916.13
15:48:44|27916.13
15:48:45|27917.04
15:48:47|27917.04
15:48:48|27917.04
15:48:48|27917.29
15:48:49|27917.29
15:48:50|27917.95
15:48:51|27918.28
15:48:52|27916.81
15:48:54|27917.47
15:48:55|27917.47
15:48:56|27917.47
15:48:58|27917.02
15:48:58|27918.33
15:48:59|27918.99
15:49:00|27919.2
15:49:01|27918.55
15:49:03|27921.49
15:49:04|27921.49
15:49:04|27920.96
15:49:06|27921.24
15:49:06|27920.38
15:49:08|27920.65
15:49:08|27921.33
15:49:09|27921.79
15:49:10|27922.46
15:49:12|27923.63
15:49:13|27923.52
15:49:14|27924.08
15:49:15|27923.83
15:49:16|27922.91
15:49:17|27924.24
15:49:18|27923.92
15:49:19|27923.71
15:49:20|27924.15
15:49:21|27924.68
15:49:22|27924.19
15:49:23|27927.49
15:49:24|27926.91
15:49:25|27926.65
15:49:26|27925.37
15:49:27|27926.44
15:49:28|27925.81
15:49:29|27925.64
15:49:30|27925.64
15:49:31|27924.91
15:49:32|27925.44
15:49:33|27926.49
15:49:34|27926.49
15:49:35|27926.49
15:49:36|27920.6
15:49:37|27919.82
15:49:38|27918.76
15:49:39|27913.35
15:49:40|27916.53
15:49:41|27915.12
15:49:42|27916.93
15:49:43|27918.14
15:49:44|27919.82
15:49:45|27918.27
15:49:46|27918.93
15:49:47|27919.57
15:49:48|27918.33
15:49:49|27918.89
15:49:50|27918.35
15:49:51|27918.37
15:49:52|27919.29
15:49:53|27920.
15:49:54|27919.99
15:49:55|27919.76
15:49:57|27919.09
15:49:57|27919.09
15:49:58|27918.61
15:49:59|27918.12
15:50:00|27917.2
15:50:01|27914.55
15:50:02|27914.2
15:50:03|27914.04
15:50:04|27914.1
15:50:06|27914.13
15:50:06|27914.13
15:50:07|27912.4
15:50:08|27913.79
15:50:09|27914.56
15:50:10|27913.4
15:50:11|27915.99
15:50:12|27916.61
15:50:13|27917.08
15:50:14|27916.02
15:50:15|27916.02
15:50:16|27914.89
15:50:17|27916.
15:50:18|27917.14
15:50:19|27917.5
15:50:21|27917.99
15:50:22|27918.14
15:50:23|27918.13
15:50:24|27918.37
15:50:25|27918.09
15:50:25|27919.69
15:50:26|27920.32
15:50:28|27918.99
15:50:28|27918.92
15:50:29|27918.92
15:50:31|27919.69
15:50:32|27919.69
15:50:32|27919.68
15:50:34|27919.69
15:50:34|27920.
15:50:36|27920.
15:50:37|27919.06
15:50:38|27919.06
15:50:39|27917.11
15:50:40|27918.47
15:50:41|27917.72
15:50:42|27916.1
15:50:43|27917.41
15:50:44|27917.41
15:50:45|27919.37
15:50:46|27919.25
15:50:47|27919.88
15:50:48|27919.49
15:50:49|27919.37
15:50:50|27917.61
15:50:51|27918.83
15:50:52|27918.26
15:50:53|27917.84
15:50:54|27917.2
15:50:55|27917.2
15:50:57|27919.99
15:50:58|27919.37
15:50:59|27919.37
15:51:00|27919.15
15:51:01|27918.9
15:51:02|27918.87
15:51:04|27918.47
15:51:05|27918.15
15:51:05|27918.17
15:51:06|27918.17
15:51:07|27918.51
15:51:08|27918.61
15:51:10|27918.61
15:51:10|27921.94
15:51:12|27921.86
15:51:12|27920.25
15:51:13|27920.65
15:51:14|27921.23
15:51:16|27921.41
15:51:17|27921.15
15:51:18|27921.29
15:51:19|27922.27
15:51:20|27921.15
15:51:20|27922.25
15:51:21|27922.09
15:51:22|27922.09
15:51:23|27922.29
15:51:25|27922.38
15:51:25|27922.18
15:51:27|27922.18
15:51:28|27922.18
15:51:28|27922.18
15:51:29|27922.01
15:51:30|27922.25
15:51:31|27922.84
15:51:32|27922.25
15:51:34|27921.55
15:51:34|27921.17
15:51:35|27922.95
15:51:36|27923.73
15:51:37|27923.73
15:51:38|27924.31
15:51:39|27923.46
15:51:41|27924.38
15:51:41|27924.03
15:51:42|27922.62
15:51:44|27924.75
15:51:44|27925.06
15:51:45|27925.53
15:51:46|27925.93
15:51:47|27926.66
15:51:48|27927.98
15:51:49|27929.13
15:51:50|27928.48
15:51:51|27932.66
15:51:52|27930.68
15:51:54|27932.91
15:51:55|27931.24
15:51:56|27933.32
15:51:57|27933.68
15:51:58|27933.04
15:52:00|27933.65
15:52:00|27933.74
15:52:01|27933.99
15:52:03|27934.24
15:52:03|27934.7
15:52:05|27934.97
15:52:05|27933.59
15:52:07|27933.09
15:52:08|27933.93
15:52:09|27934.69
15:52:10|27933.63
15:52:11|27931.57
15:52:12|27929.01
15:52:13|27927.59
15:52:14|27927.59
15:52:14|27926.29
15:52:16|27924.35
15:52:17|27924.9
15:52:18|27924.3
15:52:19|27925.68
15:52:20|27925.21
15:52:21|27925.47
15:52:22|27925.73
15:52:23|27925.73
15:52:24|27925.12
15:52:25|27925.32
15:52:25|27924.51
15:52:27|27921.34
15:52:28|27921.19
15:52:29|27920.02
15:52:30|27919.16
15:52:31|27918.97
15:52:32|27919.79
15:52:34|27919.73
15:52:34|27919.73
15:52:35|27919.01
15:52:36|27918.88
15:52:37|27918.85
15:52:38|27910.01
15:52:40|27910.43
15:52:41|27910.02
15:52:42|27910.32
15:52:42|27912.31
15:52:44|27911.25
15:52:45|27912.3
15:52:46|27911.25
15:52:47|27911.76
15:52:48|27911.64
15:52:48|27911.51
15:52:50|27910.26
15:52:51|27910.25
15:52:52|27910.34
15:52:53|27909.61
15:52:54|27910.38
15:52:55|27910.55
15:52:56|27913.56
15:52:57|27914.77
15:52:58|27915.02
15:53:00|27911.95
15:53:00|27912.34
15:53:01|27913.07
15:53:02|27910.82
15:53:03|27912.35
15:53:04|27912.39
15:53:06|27912.39
15:53:06|27912.39
15:53:07|27912.39
15:53:08|27912.39
15:53:09|27910.53
15:53:11|27910.53
15:53:12|27911.72
15:53:12|27910.88
15:53:13|27911.66
15:53:14|27911.66
15:53:15|27910.49
15:53:17|27910.49
15:53:17|27911.03
15:53:18|27911.57
15:53:20|27911.06
15:53:20|27910.83
15:53:21|27908.43
15:53:22|27907.59
15:53:23|27907.23
15:53:25|27906.34
15:53:25|27906.01
15:53:26|27907.7
15:53:27|27908.06
15:53:28|27909.
15:53:29|27909.92
15:53:31|27908.02
15:53:31|27915.31
15:53:32|27916.08
15:53:33|27915.72
15:53:34|27917.06
15:53:35|27916.98
15:53:37|27915.9
15:53:37|27916.4
15:53:39|27915.83
15:53:40|27911.66
15:53:40|27911.28
15:53:41|27910.17
15:53:42|27910.17
15:53:44|27911.12
15:53:45|27911.54
15:53:45|27911.54
15:53:47|27911.51
15:53:48|27911.65
15:53:48|27911.67
15:53:50|27910.65
15:53:51|27910.65
15:53:51|27914.91
15:53:53|27912.84
15:53:53|27912.93
15:53:55|27914.74
15:53:55|27914.74
15:53:56|27915.3
15:53:58|27914.17
15:53:58|27915.16
15:54:00|27916.86
15:54:01|27917.53
15:54:02|27915.08
15:54:03|27917.64
15:54:04|27917.71
15:54:06|27919.03
15:54:07|27917.88
15:54:08|27918.33
15:54:08|27916.98
15:54:09|27917.64
15:54:10|27918.52
15:54:11|27917.8
15:54:13|27917.75
15:54:13|27919.03
15:54:15|27919.88
15:54:15|27917.93
15:54:17|27922.21
15:54:17|27920.54
15:54:19|27922.36
15:54:20|27921.99
15:54:21|27923.19
15:54:22|27924.27
15:54:23|27924.53
15:54:24|27923.38
15:54:25|27925.05
15:54:26|27924.57
15:54:27|27924.81
15:54:28|27926.58
15:54:29|27926.19
15:54:30|27925.28
15:54:31|27923.33
15:54:32|27924.53
15:54:33|27924.67
15:54:34|27924.
15:54:35|27924.16
15:54:36|27924.03
15:54:37|27923.76
15:54:39|27924.44
15:54:39|27923.6
15:54:41|27923.6
15:54:41|27923.6
15:54:42|27923.6
15:54:43|27925.35
15:54:44|27923.93
15:54:46|27924.18
15:54:46|27923.91
15:54:47|27923.91
15:54:48|27925.01
15:54:50|27925.14
15:54:50|27925.02
15:54:51|27924.52
15:54:52|27925.01
15:54:53|27925.01
15:54:54|27925.01
15:54:55|27925.01
15:54:56|27925.01
15:54:57|27924.39
15:54:58|27925.01
15:55:00|27925.65
15:55:01|27925.1
15:55:02|27925.2
15:55:03|27926.59
15:55:04|27926.59
15:55:05|27926.59
15:55:06|27926.59
15:55:07|27925.46
15:55:08|27925.05
15:55:09|27925.05
15:55:10|27925.19
15:55:11|27925.19
15:55:12|27925.8
15:55:13|27925.8
15:55:14|27925.23
15:55:15|27926.63
15:55:16|27926.63
15:55:18|27927.39
15:55:18|27927.21
15:55:19|27927.08
15:55:20|27926.2
15:55:21|27923.56
15:55:23|27923.87
15:55:24|27922.96
15:55:24|27923.67
15:55:25|27922.67
15:55:26|27922.67
15:55:27|27923.48
15:55:28|27923.44
15:55:29|27924.59
15:55:31|27924.22
15:55:32|27923.33
15:55:33|27923.86
15:55:34|27923.55
15:55:34|27923.57
15:55:35|27923.57
15:55:36|27923.57
15:55:38|27922.13
15:55:39|27922.13
15:55:40|27922.13
15:55:41|27922.13
15:55:42|27923.69
15:55:43|27923.69
15:55:44|27923.69
15:55:45|27924.36
15:55:45|27923.41
15:55:46|27923.41
15:55:48|27925.26
15:55:49|27925.1
15:55:50|27925.39
15:55:51|27924.9
15:55:52|27920.36
15:55:53|27920.65
15:55:54|27920.24
15:55:55|27921.26
15:55:56|27920.64
15:55:57|27920.24
15:55:58|27920.24
15:55:59|27919.01
15:56:01|27920.11
15:56:02|27920.12
15:56:03|27920.12
15:56:04|27919.25
15:56:05|27919.2
15:56:06|27918.33
15:56:07|27918.9
15:56:09|27918.27
15:56:09|27918.01
15:56:10|27918.01
15:56:12|27918.
15:56:12|27919.57
15:56:13|27920.24
15:56:14|27920.24
15:56:16|27918.18
15:56:17|27917.24
15:56:18|27917.93
15:56:18|27917.26
15:56:20|27917.24
15:56:21|27917.76
15:56:21|27918.01
15:56:23|27918.33
15:56:24|27918.33
15:56:25|27919.75
15:56:26|27919.75
15:56:27|27919.9
15:56:28|27919.9
15:56:29|27922.09
15:56:30|27921.81
15:56:31|27921.67
15:56:32|27923.31
15:56:33|27923.98
15:56:34|27925.89
15:56:35|27925.51
15:56:36|27924.97
15:56:37|27924.97
15:56:38|27924.14
15:56:39|27925.08
15:56:40|27925.08
15:56:41|27926.6
15:56:42|27926.68
15:56:43|27926.32
15:56:44|27927.26
15:56:45|27926.85
15:56:47|27926.99
15:56:48|27927.61
15:56:48|27926.98
15:56:50|27927.73
15:56:51|27927.73
15:56:52|27927.09
15:56:52|27925.48
15:56:53|27926.28
15:56:54|27923.58
15:56:56|27924.37
15:56:57|27925.08
15:56:57|27924.75
15:56:59|27924.75
15:57:00|27924.75
15:57:00|27924.57
15:57:02|27925.55
15:57:03|27924.82
15:57:04|27925.08
15:57:05|27924.52
15:57:06|27924.66
15:57:08|27925.
15:57:09|27925.
15:57:09|27925.
15:57:11|27924.88
15:57:12|27924.05
15:57:12|27924.83
15:57:13|27924.83
15:57:15|27923.4
15:57:15|27923.77
15:57:17|27924.13
15:57:18|27924.13
15:57:19|27924.99
15:57:20|27925.25
15:57:20|27925.
15:57:22|27925.36
15:57:22|27925.36
15:57:23|27925.36
15:57:25|27925.36
15:57:26|27925.36
15:57:27|27922.01
15:57:28|27922.
15:57:28|27921.38
15:57:30|27921.65
15:57:31|27922.21
15:57:31|27922.21
15:57:33|27922.49
15:57:34|27924.28
15:57:35|27924.41
15:57:36|27923.74
15:57:36|27924.26
15:57:38|27923.86
15:57:39|27924.46
15:57:39|27923.98
15:57:41|27923.98
15:57:42|27923.98
15:57:43|27923.98
15:57:44|27922.88
15:57:45|27922.88
15:57:46|27922.88
15:57:47|27922.58
15:57:48|27923.01
15:57:49|27923.18
15:57:50|27923.18
15:57:51|27922.99
15:57:52|27923.18
15:57:53|27922.98
15:57:54|27922.98
15:57:55|27922.98
15:57:56|27922.98
15:57:57|27922.98
15:57:58|27923.98
15:57:59|27924.83
15:58:00|27925.63
15:58:01|27925.78
15:58:02|27924.01
15:58:03|27924.28
15:58:04|27923.33
15:58:05|27924.32
15:58:06|27924.32
15:58:07|27922.58
15:58:08|27922.44
15:58:09|27923.03
15:58:10|27922.32
15:58:11|27922.38
15:58:12|27923.37
15:58:13|27922.3
15:58:14|27922.43
15:58:16|27922.3
15:58:16|27922.73
15:58:17|27922.73
15:58:18|27922.43
15:58:19|27922.66
15:58:20|27923.33
15:58:21|27923.33
15:58:22|27923.51
15:58:23|27923.26
15:58:24|27923.27
15:58:25|27923.8
15:58:26|27923.25
15:58:27|27923.25
15:58:28|27923.24
15:58:29|27923.53
15:58:30|27925.09
15:58:31|27925.23
15:58:32|27925.07
15:58:33|27925.07
15:58:34|27925.07
15:58:35|27924.46
15:58:36|27924.46
15:58:37|27924.58
15:58:38|27923.71
15:58:39|27922.74
15:58:40|27922.83
15:58:41|27922.83
15:58:42|27922.83
15:58:43|27922.83
15:58:44|27923.42
15:58:45|27923.42
15:58:46|27923.42
15:58:47|27923.14
15:58:48|27922.58
15:58:49|27923.14
15:58:50|27923.14
15:58:51|27923.14
15:58:52|27923.14
15:58:53|27922.87
15:58:54|27922.87
15:58:55|27922.87
15:58:56|27922.73
15:58:57|27922.73
15:58:58|27922.86
15:58:59|27923.42
15:59:00|27922.31
15:59:01|27922.43
15:59:02|27921.79
15:59:04|27921.91
15:59:06|27921.77
15:59:06|27921.13
15:59:07|27921.13
15:59:08|27921.9
15:59:09|27922.43
15:59:11|27921.65
15:59:12|27921.67
15:59:12|27922.43
15:59:14|27922.19
15:59:15|27922.55
15:59:16|27922.82
15:59:16|27922.82
15:59:17|27918.38
15:59:18|27917.44
15:59:19|27915.19
15:59:20|27915.
15:59:22|27916.36
15:59:23|27917.07
15:59:24|27915.3
15:59:25|27914.89
15:59:26|27915.62
15:59:27|27916.47
15:59:28|27917.38
15:59:29|27917.54
15:59:29|27917.66
15:59:31|27917.66
15:59:32|27919.16
15:59:33|27918.56
15:59:34|27917.67
15:59:35|27917.67
15:59:36|27917.39
15:59:37|27917.58
15:59:38|27916.9
15:59:39|27918.05
15:59:40|27918.97
15:59:41|27918.56
15:59:42|27918.87
15:59:43|27919.01
15:59:44|27918.31
15:59:45|27918.46
15:59:46|27918.45
15:59:47|27918.45
15:59:48|27918.27
15:59:49|27919.48
15:59:50|27918.69
15:59:51|27918.94
15:59:52|27920.17
15:59:53|27919.07
15:59:54|27919.71
15:59:55|27919.85
15:59:56|27921.23
15:59:57|27920.45
15:59:58|27920.74
15:59:59|27920.32
16:00:00|27920.32
16:00:01|27924.07
16:00:02|27923.59
16:00:03|27925.37
16:00:04|27925.
16:00:05|27924.96
16:00:07|27923.25
16:00:08|27925.29
16:00:09|27921.66
16:00:09|27922.81
16:00:10|27920.
16:00:12|27921.09
16:00:12|27920.67
16:00:14|27918.82
16:00:15|27917.78
16:00:16|27918.3
16:00:16|27918.35
16:00:17|27918.55
16:00:19|27918.55
16:00:20|27919.6
16:00:20|27918.69
16:00:22|27918.27
16:00:22|27917.53
16:00:23|27917.25
16:00:25|27917.44
16:00:25|27917.81
16:00:26|27919.77
16:00:28|27919.51
16:00:28|27918.68
16:00:29|27919.66
16:00:31|27918.
16:00:31|27918.44
16:00:32|27918.28
16:00:33|27918.22
16:00:34|27918.07
16:00:35|27917.24
16:00:36|27914.66
16:00:37|27915.09
16:00:39|27915.37
16:00:39|27912.79
16:00:41|27912.25
16:00:42|27913.38
16:00:43|27912.19
16:00:44|27912.19
16:00:45|27912.6
16:00:46|27912.55
16:00:47|27912.45
16:00:48|27912.93
16:00:49|27912.45
16:00:50|27912.46
16:00:51|27910.57
16:00:52|27909.74
16:00:53|27910.37
16:00:54|27909.47
16:00:55|27908.27
16:00:56|27912.93
16:00:57|27913.75
16:00:58|27911.45
16:00:59|27913.24
16:01:00|27912.95
16:01:01|27914.16
16:01:02|27915.
16:01:03|27912.
16:01:04|27914.19
16:01:05|27913.75
16:01:07|27913.66
16:01:08|27913.83
16:01:09|27914.97
16:01:10|27914.94
16:01:11|27914.88
16:01:12|27913.7
16:01:13|27913.7
16:01:14|27917.36
16:01:15|27917.17
16:01:16|27917.99
16:01:17|27918.9
16:01:18|27917.05
16:01:19|27918.
16:01:20|27918.34
16:01:21|27917.29
16:01:22|27918.48
16:01:23|27917.7
16:01:24|27918.23
16:01:25|27918.1
16:01:26|27918.08
16:01:27|27918.33
16:01:28|27918.26
16:01:29|27920.06
16:01:30|27920.02
16:01:31|27919.76
16:01:32|27919.76
16:01:33|27919.76
16:01:34|27919.32
16:01:35|27918.12
16:01:36|27921.96
16:01:37|27922.83
16:01:38|27920.58
16:01:39|27920.48
16:01:40|27922.37
16:01:41|27921.51
16:01:42|27921.73
16:01:43|27921.87
16:01:44|27922.85
16:01:45|27921.63
16:01:47|27921.63
16:01:48|27922.29
16:01:48|27921.1
16:01:49|27922.23
16:01:50|27923.83
16:01:52|27924.16
16:01:52|27922.51
16:01:53|27922.52
16:01:54|27922.39
16:01:55|27922.39
16:01:57|27922.39
16:01:58|27923.34
16:01:59|27924.22
16:02:00|27925.81
16:02:01|27925.37
16:02:02|27925.37
16:02:03|27925.48
16:02:03|27925.12
16:02:05|27924.48
16:02:05|27924.25
16:02:08|27924.25
16:02:08|27924.25
16:02:10|27925.04
16:02:11|27925.21
16:02:12|27924.06
16:02:13|27925.13
16:02:14|27925.13
16:02:15|27924.33
16:02:16|27925.04
16:02:17|27924.43
16:02:18|27924.58
16:02:19|27924.46
16:02:20|27924.23
16:02:21|27924.99
16:02:22|27924.99
16:02:23|27925.2
16:02:25|27927.01
16:02:25|27926.17
16:02:26|27926.71
16:02:27|27926.71
16:02:28|27926.31
16:02:30|27926.7
16:02:30|27927.11
16:02:31|27928.04
16:02:32|27929.32
16:02:33|27928.57
16:02:35|27929.85
16:02:35|27929.16
16:02:37|27929.54
16:02:38|27928.12
16:02:39|27929.54
16:02:39|27930.32
16:02:41|27930.42
16:02:42|27930.88
16:02:42|27930.34
16:02:44|27930.4
16:02:45|27929.75
16:02:46|27929.75
16:02:47|27931.31
16:02:48|27930.17
16:02:49|27933.
16:02:50|27933.74
16:02:51|27932.71
16:02:52|27932.19
16:02:53|27933.42
16:02:54|27932.28
16:02:55|27933.59
16:02:56|27931.07
16:02:57|27932.51
16:02:58|27934.19
16:02:59|27933.53
16:03:00|27933.79
16:03:01|27933.94
16:03:02|27933.34
16:03:03|27930.59
16:03:04|27929.69
16:03:05|27929.53
16:03:06|27929.33
16:03:07|27929.21
16:03:08|27931.21
16:03:09|27932.6
16:03:11|27929.46
16:03:12|27929.29
16:03:12|27929.64
16:03:13|27929.79
16:03:14|27929.89
16:03:16|27929.99
16:03:17|27931.22
16:03:18|27933.26
16:03:18|27932.19
16:03:20|27930.93
16:03:20|27929.43
16:03:21|27928.49
16:03:22|27929.69
16:03:24|27935.7
16:03:24|27935.03
16:03:26|27934.65
16:03:27|27934.65
16:03:27|27934.79
16:03:28|27935.33
16:03:30|27934.65
16:03:31|27935.53
16:03:31|27934.65
16:03:33|27935.24
16:03:33|27934.92
16:03:34|27935.66
16:03:35|27935.67
16:03:36|27935.7
16:03:38|27935.69
16:03:39|27940.85
16:03:39|27939.89
16:03:40|27938.17
16:03:41|27938.16
16:03:43|27939.93
16:03:44|27938.07
16:03:44|27938.07
16:03:45|27937.24
16:03:47|27936.26
16:03:47|27939.17
16:03:48|27940.2
16:03:49|27940.35
16:03:51|27939.22
16:03:51|27940.
16:03:52|27943.07
16:03:53|27943.01
16:03:54|27941.61
16:03:55|27943.83
16:03:56|27943.75
16:03:57|27943.76
16:03:58|27944.
16:03:59|27943.27
16:04:00|27944.99
16:04:02|27944.12
16:04:02|27945.74
16:04:03|27945.3
16:04:05|27945.3
16:04:05|27944.92
16:04:07|27944.11
16:04:07|27944.19
16:04:09|27945.93
16:04:10|27943.99
16:04:11|27944.32
16:04:12|27945.69
16:04:13|27944.99
16:04:15|27942.07
16:04:15|27941.18
16:04:17|27940.77
16:04:18|27940.42
16:04:18|27942.23
16:04:20|27941.47
16:04:21|27942.28
16:04:21|27942.28
16:04:23|27942.28
16:04:24|27943.33
16:04:25|27943.3
16:04:26|27943.3
16:04:27|27943.33
16:04:28|27943.8
16:04:29|27943.33
16:04:30|27943.33
16:04:31|27943.81
16:04:32|27945.
16:04:33|27945.01
16:04:33|27942.62
16:04:35|27942.62
16:04:36|27943.05
16:04:37|27944.35
16:04:38|27944.35
16:04:39|27942.31
16:04:40|27941.77
16:04:41|27941.77
16:04:42|27943.24
16:04:43|27943.56
16:04:44|27943.56
16:04:45|27943.56
16:04:46|27943.49
16:04:47|27942.56
16:04:48|27941.9
16:04:49|27943.67
16:04:50|27942.17
16:04:51|27943.99
16:04:52|27944.27
16:04:53|27943.87
16:04:54|27944.36
16:04:55|27944.23
16:04:56|27944.23
16:04:57|27945.01
16:04:58|27945.01
16:04:59|27945.47
16:05:00|27945.47
16:05:01|27944.34
16:05:02|27945.75
16:05:03|27945.84
16:05:04|27946.51
16:05:05|27944.99
16:05:07|27945.07
16:05:07|27945.21
16:05:08|27945.33
16:05:09|27946.84
16:05:10|27946.71
16:05:11|27947.81
16:05:12|27947.97
16:05:14|27946.57
16:05:14|27946.59
16:05:16|27945.67
16:05:17|27945.04
16:05:19|27943.66
16:05:19|27944.53
16:05:21|27943.31
16:05:21|27941.74
16:05:22|27945.88
16:05:23|27944.63
16:05:24|27943.86
16:05:26|27944.
16:05:26|27943.82
16:05:28|27944.77
16:05:28|27944.99
16:05:30|27943.33
16:05:31|27945.91
16:05:32|27944.99
16:05:32|27945.92
16:05:33|27945.92
16:05:34|27945.92
16:05:36|27945.92
16:05:36|27952.21
16:05:38|27952.68
16:05:39|27954.64
16:05:40|27955.24
16:05:41|27954.17
16:05:42|27953.37
16:05:43|27953.05
16:05:43|27955.8
16:05:44|27953.97
16:05:46|27955.15
16:05:46|27955.59
16:05:48|27955.97
16:05:49|27956.1
16:05:50|27956.83
16:05:51|27955.55
16:05:52|27953.22
16:05:53|27950.52
16:05:54|27950.6
16:05:55|27951.1
16:05:56|27953.
16:05:57|27952.17
16:05:58|27952.33
16:05:59|27952.99
16:06:00|27952.29
16:06:01|27952.9
16:06:02|27951.48
16:06:03|27951.
16:06:04|27952.3
16:06:05|27959.
16:06:06|27960.1
16:06:07|27961.7
16:06:08|27961.7
16:06:09|27961.32
16:06:10|27958.76
16:06:11|27961.02
16:06:13|27960.19
16:06:14|27961.13
16:06:14|27960.88
16:06:16|27960.29
16:06:17|27963.29
16:06:18|27961.65
16:06:19|27962.36
16:06:20|27962.24
16:06:21|27962.99
16:06:22|27963.07
16:06:23|27962.93
16:06:24|27963.
16:06:25|27963.01
16:06:26|27963.01
16:06:27|27963.42
16:06:28|27963.14
16:06:29|27963.14
16:06:30|27963.55
16:06:31|27964.24
16:06:32|27963.94
16:06:34|27962.17
16:06:35|27962.17
16:06:35|27963.22
16:06:36|27961.71
16:06:38|27960.98
16:06:38|27961.29
16:06:40|27960.51
16:06:40|27961.34
16:06:41|27955.71
16:06:42|27957.21
16:06:43|27956.2
16:06:44|27955.62
16:06:45|27955.61
16:06:46|27956.39
16:06:47|27958.25
16:06:48|27956.55
16:06:49|27957.4
16:06:50|27957.49
16:06:52|27956.51
16:06:52|27957.82
16:06:53|27957.12
16:06:55|27956.98
16:06:55|27956.71
16:06:57|27957.28
16:06:57|27957.27
16:06:58|27957.14
16:06:59|27956.75
16:07:00|27957.7
16:07:01|27956.52
16:07:02|27956.55
16:07:04|27956.18
16:07:05|27954.36
16:07:05|27955.
16:07:06|27952.43
16:07:08|27952.48
16:07:08|27952.57
16:07:09|27955.09
16:07:10|27953.26
16:07:12|27951.16
16:07:13|27948.45
16:07:15|27949.12
16:07:15|27949.81
16:07:16|27949.81
16:07:17|27949.4
16:07:19|27950.77
16:07:19|27951.66
16:07:20|27949.71
16:07:22|27948.33
16:07:22|27950.
16:07:24|27950.24
16:07:25|27950.16
16:07:26|27950.17
16:07:28|27948.98
16:07:28|27948.98
16:07:29|27949.56
16:07:30|27948.11
16:07:31|27949.99
16:07:32|27948.56
16:07:33|27948.74
16:07:34|27949.3
16:07:36|27948.58
16:07:36|27948.58
16:07:37|27948.58
16:07:38|27947.94
16:07:39|27950.59
16:07:40|27948.66
16:07:41|27950.28
16:07:42|27949.85
16:07:43|27949.23
16:07:44|27948.49
16:07:45|27949.29
16:07:46|27948.
16:07:47|27948.07
16:07:48|27948.2
16:07:49|27948.2
16:07:50|27948.57
16:07:52|27948.78
16:07:52|27949.61
16:07:53|27949.61
16:07:54|27948.76
16:07:55|27949.45
16:07:56|27949.16
16:07:57|27951.
16:07:58|27952.56
16:07:59|27949.43
16:08:00|27950.2
16:08:01|27949.84
16:08:02|27949.87
16:08:03|27949.4
16:08:04|27948.96
16:08:05|27949.27
16:08:06|27949.42
16:08:07|27949.2
16:08:08|27948.65
16:08:09|27948.95
16:08:10|27950.06
16:08:11|27949.8
16:08:13|27950.15
16:08:13|27949.58
16:08:15|27947.94
16:08:16|27947.52
16:08:16|27947.25
16:08:18|27946.39
16:08:19|27946.28
16:08:19|27946.03
16:08:21|27945.29
16:08:22|27942.72
16:08:22|27943.35
16:08:24|27942.87
16:08:25|27944.9
16:08:26|27944.5
16:08:27|27944.98
16:08:28|27944.98
16:08:29|27944.4
16:08:30|27945.
16:08:31|27944.74
16:08:32|27944.74
16:08:33|27940.48
16:08:35|27940.35
16:08:35|27939.67
16:08:36|27939.98
16:08:37|27938.32
16:08:38|27938.6
16:08:40|27938.32
16:08:41|27938.31
16:08:41|27937.97
16:08:42|27939.76
16:08:43|27939.18
16:08:45|27937.66
16:08:45|27937.66
16:08:46|27939.27
16:08:47|27938.77
16:08:49|27938.77
16:08:50|27937.4
16:08:51|27938.32
16:08:52|27938.32
16:08:53|27937.82
16:08:53|27936.4
16:08:54|27937.46
16:08:55|27936.64
16:08:56|27937.46
16:08:57|27938.08
16:08:58|27937.18
16:08:59|27936.61
16:09:01|27935.93
16:09:01|27936.4
16:09:02|27936.12
16:09:03|27935.99
16:09:04|27935.99
16:09:06|27935.16
16:09:06|27935.99
16:09:08|27941.32
16:09:08|27940.85
16:09:09|27940.3
16:09:11|27940.53
16:09:11|27939.39
16:09:12|27940.3
16:09:14|27941.13
16:09:15|27939.99
16:09:16|27940.69
16:09:17|27940.55
16:09:19|27940.55
16:09:19|27940.23
16:09:21|27939.93
16:09:21|27940.14
16:09:23|27941.85
16:09:24|27941.83
16:09:24|27941.85
16:09:25|27941.83
16:09:27|27941.83
16:09:27|27942.02
16:09:29|27941.73
16:09:30|27941.85
16:09:31|27942.58
16:09:31|27940.56
16:09:32|27940.11
16:09:34|27940.
16:09:34|27939.92
16:09:35|27938.75
16:09:37|27938.75
16:09:37|27938.68
16:09:38|27941.17
16:09:39|27941.17
16:09:40|27940.18
16:09:41|27939.56
16:09:42|27939.56
16:09:43|27939.56
16:09:45|27939.63
16:09:46|27940.31
16:09:46|27940.31
16:09:47|27939.93
16:09:48|27939.93
16:09:49|27939.93
16:09:50|27941.66
16:09:51|27941.66
16:09:52|27942.43
16:09:53|27940.53
16:09:55|27942.05
16:09:55|27942.05
16:09:56|27942.43
16:09:58|27941.81
16:09:58|27941.81
16:09:59|27941.93
16:10:01|27941.8
16:10:02|27942.21
16:10:03|27942.21
16:10:03|27942.21
16:10:04|27942.5
16:10:06|27945.46
16:10:07|27944.76
16:10:08|27944.43
16:10:08|27945.87
16:10:10|27945.87
16:10:10|27945.53
16:10:12|27945.16
16:10:13|27945.21
16:10:14|27947.89
16:10:15|27948.53
16:10:17|27947.79
16:10:17|27949.42
16:10:18|27949.27
16:10:20|27946.28
16:10:21|27946.16
16:10:22|27945.28
16:10:23|27946.36
16:10:24|27947.31
16:10:25|27946.66
16:10:26|27946.55
16:10:27|27946.23
16:10:28|27946.64
16:10:30|27946.25
16:10:30|27947.05
16:10:31|27947.32
16:10:32|27948.26
16:10:34|27948.12
16:10:34|27948.9
16:10:35|27949.08
16:10:36|27951.72
16:10:38|27954.
16:10:38|27954.01
16:10:40|27955.13
16:10:40|27957.01
16:10:41|27955.34
16:10:42|27960.64
16:10:44|27961.66
16:10:44|27961.32
16:10:46|27960.64
16:10:47|27959.66
16:10:48|27961.66
16:10:48|27961.66
16:10:50|27958.09
16:10:51|27954.98
16:10:52|27953.33
16:10:53|27950.35
16:10:54|27950.51
16:10:55|27948.71
16:10:56|27949.85
16:10:57|27948.22
16:10:58|27947.13
16:10:59|27946.74
16:11:00|27945.58
16:11:01|27947.82
16:11:02|27947.39
16:11:03|27947.39
16:11:04|27947.66
16:11:07|27946.53
16:11:08|27947.24
16:11:09|27947.37
16:11:09|27947.1
16:11:10|27948.21
16:11:11|27947.23
16:11:12|27947.98
16:11:14|27947.37
16:11:14|27947.46
16:11:16|27947.46
16:11:18|27947.41
16:11:19|27947.42
16:11:20|27947.63
16:11:21|27946.93
16:11:22|27947.46
16:11:23|27947.97
16:11:24|27951.31
16:11:25|27952.59
16:11:25|27952.25
16:11:27|27947.5
16:11:28|27947.4
16:11:29|27947.05
16:11:30|27947.26
16:11:31|27944.85
16:11:32|27944.13
16:11:33|27943.56
16:11:34|27943.45
16:11:34|27938.92
16:11:35|27937.72
16:11:37|27938.17
16:11:38|27938.15
16:11:39|27937.54
16:11:40|27939.42
16:11:41|27937.87
16:11:42|27937.04
16:11:43|27938.36
16:11:45|27933.22
16:11:45|27933.17
16:11:46|27933.02
16:11:48|27932.06
16:11:49|27930.75
16:11:50|27931.74
16:11:51|27931.04
16:11:51|27931.78
16:11:53|27932.05
16:11:54|27929.45
16:11:55|27930.88
16:11:56|27931.42
16:11:57|27930.
16:11:58|27930.6
16:11:59|27930.8
16:12:00|27931.21
16:12:01|27930.93
16:12:02|27935.18
16:12:03|27934.59
16:12:04|27934.13
16:12:05|27933.9
16:12:05|27932.57
16:12:07|27934.28
16:12:08|27932.99
16:12:09|27937.04
16:12:10|27935.18
16:12:11|27935.18
16:12:12|27933.98
16:12:13|27935.97
16:12:14|27935.97
16:12:15|27934.02
16:12:16|27934.06
16:12:18|27934.12
16:12:18|27934.08
16:12:19|27934.08
16:12:20|27934.08
16:12:21|27932.64
16:12:22|27929.12
16:12:23|27929.35
16:12:24|27928.9
16:12:25|27928.39
16:12:26|27928.58
16:12:27|27926.19
16:12:28|27926.23
16:12:30|27924.85
16:12:31|27925.55
16:12:32|27925.21
16:12:33|27924.09
16:12:34|27922.75
16:12:35|27922.87
16:12:36|27923.45
16:12:37|27923.91
16:12:38|27927.49
16:12:39|27927.18
16:12:39|27927.18
16:12:41|27925.76
16:12:42|27926.34
16:12:42|27926.05
16:12:44|27922.87
16:12:44|27924.31
16:12:45|27925.71
16:12:47|27926.33
16:12:48|27925.05
16:12:49|27925.29
16:12:49|27925.17
16:12:50|27925.29
16:12:52|27925.17
16:12:52|27928.14
16:12:54|27929.21
16:12:54|27928.96
16:12:55|27928.94
16:12:56|27929.46
16:12:58|27928.56
16:12:59|27929.46
16:13:00|27928.44
16:13:01|27927.39
16:13:02|27928.33
16:13:03|27928.75
16:13:04|27925.75
16:13:05|27925.45
16:13:06|27925.39
16:13:07|27923.68
16:13:09|27922.47
16:13:09|27921.44
16:13:10|27921.43
16:13:11|27921.78
16:13:12|27922.05
16:13:13|27921.68
16:13:14|27922.61
16:13:15|27918.78
16:13:16|27918.04
16:13:18|27920.02
16:13:19|27921.12
16:13:20|27919.78
16:13:21|27919.78
16:13:22|27919.78
16:13:23|27919.49
16:13:25|27918.95
16:13:26|27920.41
16:13:26|27923.49
16:13:27|27921.84
16:13:28|27923.35
16:13:29|27924.11
16:13:31|27926.14
16:13:32|27926.32
16:13:33|27924.4
16:13:34|27926.49
16:13:35|27926.06
16:13:36|27926.34
16:13:37|27926.49
16:13:37|27925.59
16:13:38|27924.42
16:13:40|27924.27
16:13:41|27924.67
16:13:42|27924.65
16:13:42|27919.88
16:13:43|27918.95
16:13:44|27919.68
16:13:45|27919.27
16:13:46|27920.15
16:13:48|27919.86
16:13:48|27919.72
16:13:50|27921.
16:13:51|27921.
16:13:52|27921.36
16:13:52|27921.53
16:13:54|27920.09
16:13:55|27920.27
16:13:55|27922.25
16:13:57|27922.25
16:13:58|27922.25
16:13:59|27922.25
16:13:59|27922.25
16:14:01|27924.7
16:14:02|27924.04
16:14:03|27920.61
16:14:03|27919.46
16:14:04|27920.56
16:14:06|27919.66
16:14:07|27920.73
16:14:07|27918.98
16:14:09|27918.79
16:14:10|27920.56
16:14:11|27920.01
16:14:12|27918.96
16:14:13|27918.53
16:14:14|27917.08
16:14:15|27916.78
16:14:16|27918.77
16:14:17|27918.99
16:14:18|27916.25
16:14:19|27917.34
16:14:20|27917.21
16:14:21|27916.25
16:14:23|27918.32
16:14:24|27917.58
16:14:25|27920.21
16:14:26|27917.26
16:14:27|27917.7
16:14:27|27918.28
16:14:29|27917.67
16:14:29|27918.75
16:14:30|27917.89
16:14:32|27916.79
16:14:33|27916.78
16:14:34|27917.04
16:14:34|27916.3
16:14:36|27916.12
16:14:36|27916.12
16:14:38|27915.87
16:14:38|27918.02
16:14:40|27918.03
16:14:40|27918.33
16:14:41|27917.26
16:14:42|27917.26
16:14:43|27918.71
16:14:44|27918.7
16:14:45|27917.99
16:14:47|27915.31
16:14:47|27914.
16:14:49|27914.45
16:14:50|27915.78
16:14:50|27914.44
16:14:52|27913.88
16:14:52|27914.25
16:14:53|27914.82
16:14:54|27913.76
16:14:55|27914.66
16:14:56|27914.96
16:14:57|27915.12
16:14:59|27917.99
16:15:00|27916.96
16:15:00|27918.85
16:15:02|27920.5
16:15:02|27920.35
16:15:04|27916.67
16:15:05|27913.97
16:15:05|27916.26
16:15:07|27915.6
16:15:08|27915.86
16:15:08|27915.51
16:15:10|27914.66
16:15:10|27915.02
16:15:12|27913.02
16:15:13|27913.86
16:15:14|27914.
16:15:14|27914.
16:15:16|27914.
16:15:17|27913.08
16:15:18|27914.89
16:15:19|27914.88
16:15:20|27914.15
16:15:21|27915.67
16:15:22|27915.67
16:15:23|27917.96
16:15:24|27915.82
16:15:26|27915.36
16:15:27|27915.05
16:15:28|27915.05
16:15:29|27915.15
16:15:30|27915.34
16:15:31|27912.71
16:15:32|27913.53
16:15:33|27914.11
16:15:34|27915.55
16:15:35|27915.55
16:15:36|27915.
16:15:37|27914.
16:15:38|27913.
16:15:39|27913.32
16:15:40|27913.16
16:15:41|27912.98
16:15:42|27912.98
16:15:43|27913.1
16:15:44|27914.07
16:15:45|27915.47
16:15:46|27916.05
16:15:47|27915.52
16:15:48|27916.05
16:15:49|27916.02
16:15:50|27917.36
16:15:51|27917.02
16:15:52|27916.59
16:15:53|27916.58
16:15:54|27916.93
16:15:55|27914.97
16:15:56|27914.25
16:15:57|27915.18
16:15:58|27914.41
16:15:59|27915.1
16:16:00|27914.83
16:16:01|27915.08
16:16:02|27914.54
16:16:03|27914.54
16:16:05|27914.89
16:16:05|27913.46
16:16:06|27912.47
16:16:07|27912.47
16:16:09|27913.52
16:16:09|27913.36
16:16:11|27912.57
16:16:11|27913.84
16:16:12|27913.99
16:16:13|27914.46
16:16:14|27916.48
16:16:16|27915.51
16:16:16|27915.94
16:16:17|27915.94
16:16:18|27916.3
16:16:19|27915.54
16:16:21|27915.54
16:16:23|27915.38
16:16:24|27915.38
16:16:25|27915.38
16:16:26|27916.02
16:16:27|27915.57
16:16:28|27916.8
16:16:29|27916.12
16:16:30|27917.4
16:16:31|27918.2
16:16:32|27916.93
16:16:33|27918.26
16:16:34|27920.01
16:16:35|27920.39
16:16:36|27918.42
16:16:37|27919.22
16:16:38|27919.65
16:16:39|27920.39
16:16:40|27920.4
16:16:41|27922.06
16:16:42|27921.78
16:16:43|27922.79
16:16:44|27922.79
16:16:45|27923.23
16:16:46|27923.05
16:16:47|27921.64
16:16:48|27921.32
16:16:49|27920.65
16:16:50|27921.65
16:16:52|27921.75
16:16:52|27919.8
16:16:53|27919.01
16:16:54|27919.04
16:16:55|27917.49
16:16:56|27916.18
16:16:57|27916.9
16:16:58|27916.18
16:16:59|27916.18
16:17:00|27916.18
16:17:01|27917.48
16:17:02|27918.87
16:17:03|27918.07
16:17:04|27917.75
16:17:05|27919.65
16:17:06|27919.28
16:17:07|27918.97
16:17:08|27918.84
16:17:09|27919.45
16:17:10|27919.4
16:17:13|27918.99
16:17:13|27916.79
16:17:14|27916.79
16:17:15|27916.78
16:17:16|27916.56
16:17:17|27916.73
16:17:19|27916.99
16:17:20|27917.91
16:17:21|27919.
16:17:23|27918.59
16:17:24|27918.59
16:17:24|27920.42
16:17:26|27920.42
16:17:27|27919.39
16:17:28|27921.94
16:17:29|27922.23
16:17:30|27922.14
16:17:31|27920.12
16:17:32|27920.7
16:17:33|27920.37
16:17:34|27920.5
16:17:35|27919.2
16:17:36|27921.22
16:17:37|27921.57
16:17:38|27921.98
16:17:40|27922.
16:17:40|27922.
16:17:41|27922.
16:17:42|27922.
16:17:43|27922.
16:17:45|27922.
16:17:45|27924.14
16:17:47|27924.15
16:17:47|27924.48
16:17:48|27924.49
16:17:50|27924.49
16:17:50|27927.73
16:17:51|27926.65
16:17:53|27929.57
16:17:53|27929.68
16:17:54|27929.34
16:17:55|27928.
16:17:56|27928.73
16:17:57|27928.47
16:17:59|27929.26
16:17:59|27928.75
16:18:01|27928.66
16:18:01|27928.94
16:18:02|27929.45
16:18:04|27929.45
16:18:04|27924.51
16:18:06|27924.6
16:18:06|27924.72
16:18:07|27923.61
16:18:09|27921.7
16:18:09|27920.75
16:18:11|27920.57
16:18:11|27920.96
16:18:13|27921.34
16:18:14|27921.21
16:18:15|27921.21
16:18:16|27922.13
16:18:17|27920.
16:18:18|27920.64
16:18:19|27920.14
16:18:20|27920.56
16:18:21|27922.13
16:18:22|27920.57
16:18:24|27922.12
16:18:24|27923.2
16:18:26|27923.2
16:18:27|27922.4
16:18:28|27921.14
16:18:29|27923.54
16:18:30|27921.4
16:18:30|27921.4
16:18:32|27922.77
16:18:33|27922.51
16:18:34|27921.66
16:18:35|27921.03
16:18:36|27921.91
16:18:37|27921.88
16:18:38|27921.88
16:18:39|27920.17
16:18:40|27921.64
16:18:41|27921.64
16:18:42|27920.43
16:18:43|27920.43
16:18:44|27920.43
16:18:45|27919.99
16:18:46|27919.99
16:18:47|27921.33
16:18:48|27921.66
16:18:49|27921.76
16:18:50|27921.76
16:18:51|27920.25
16:18:52|27921.92
16:18:53|27923.99
16:18:54|27924.7
16:18:55|27923.86
16:18:56|27927.96
16:18:57|27928.11
16:18:58|27927.42
16:18:59|27929.6
16:19:00|27929.48
16:19:01|27928.03
16:19:02|27929.02
16:19:03|27928.6
16:19:04|27928.6
16:19:05|27928.48
16:19:06|27931.6
16:19:07|27931.15
16:19:08|27930.61
16:19:09|27932.04
16:19:11|27931.11
16:19:11|27932.06
16:19:12|27931.43
16:19:13|27931.9
16:19:14|27932.43
16:19:15|27932.43
16:19:16|27933.08
16:19:17|27932.45
16:19:18|27932.44
16:19:19|27933.3
16:19:20|27934.
16:19:21|27932.02
16:19:22|27932.43
16:19:23|27932.7
16:19:25|27931.94
16:19:26|27928.63
16:19:27|27928.42
16:19:28|27925.78
16:19:29|27925.98
16:19:30|27925.52
16:19:31|27925.98
16:19:32|27925.64
16:19:33|27922.62
16:19:34|27924.95
16:19:35|27924.4
16:19:36|27924.73
16:19:38|27925.27
16:19:38|27924.88
16:19:39|27924.87
16:19:40|27924.48
16:19:41|27924.88
16:19:42|27924.69
16:19:43|27925.33
16:19:44|27925.68
16:19:45|27924.99
16:19:46|27926.07
16:19:47|27927.33
16:19:48|27927.63
16:19:49|27927.5
16:19:50|27928.11
16:19:51|27929.32
16:19:52|27927.76
16:19:54|27926.2
16:19:54|27924.89
16:19:55|27923.88
16:19:56|27923.54
16:19:58|27924.
16:19:59|27923.88
16:20:00|27923.31
16:20:00|27924.
16:20:02|27923.59
16:20:03|27923.45
16:20:04|27925.49
16:20:05|27925.81
16:20:06|27925.71
16:20:07|27925.44
16:20:08|27925.44
16:20:09|27925.44
16:20:10|27925.44
16:20:11|27925.37
16:20:12|27925.03
16:20:13|27924.57
16:20:14|27924.2
16:20:15|27923.64
16:20:16|27923.59
16:20:17|27923.98
16:20:18|27925.1
16:20:19|27925.1
16:20:20|27925.67
16:20:21|27925.67
16:20:22|27926.24
16:20:23|27926.24
16:20:24|27927.94
16:20:26|27926.69
16:20:27|27927.76
16:20:28|27928.14
16:20:29|27931.37
16:20:30|27928.61
16:20:31|27928.15
16:20:32|27928.23
16:20:33|27928.93
16:20:34|27928.38
16:20:35|27927.85
16:20:37|27928.4
16:20:37|27928.4
16:20:38|27929.34
16:20:39|27928.42
16:20:40|27928.42
16:20:42|27928.42
16:20:42|27928.42
16:20:43|27928.42
16:20:44|27928.42
16:20:45|27928.42
16:20:46|27929.64
16:20:47|27929.86
16:20:48|27930.87
16:20:49|27932.17
16:20:50|27930.32
16:20:51|27933.51
16:20:53|27933.83
16:20:53|27934.
16:20:54|27932.03
16:20:55|27932.03
16:20:56|27931.78
16:20:58|27931.79
16:20:58|27931.79
16:20:59|27932.71
16:21:00|27932.72
16:21:02|27931.4
16:21:03|27932.51
16:21:04|27932.92
16:21:05|27932.92
16:21:06|27931.59
16:21:06|27930.26
16:21:08|27926.7
16:21:09|27925.54
16:21:09|27926.
16:21:11|27925.27
16:21:12|27925.27
16:21:12|27924.89
16:21:14|27924.89
16:21:15|27925.6
16:21:16|27925.11
16:21:17|27923.63
16:21:17|27925.1
16:21:18|27923.96
16:21:20|27922.96
16:21:21|27924.34
16:21:22|27924.34
16:21:22|27921.45
16:21:24|27923.5
16:21:25|27923.5
16:21:26|27923.5
16:21:28|27921.53
16:21:28|27922.11
16:21:30|27921.7
16:21:31|27922.58
16:21:31|27922.58
16:21:33|27919.
16:21:34|27921.43
16:21:35|27920.17
16:21:35|27920.81
16:21:37|27919.65
16:21:38|27919.79
16:21:39|27919.79
16:21:39|27921.79
16:21:41|27919.96
16:21:41|27919.33
16:21:42|27918.07
16:21:43|27917.34
16:21:45|27918.23
16:21:45|27917.75
16:21:47|27917.75
16:21:47|27915.23
16:21:49|27914.01
16:21:49|27914.14
16:21:51|27914.6
16:21:52|27917.
16:21:52|27914.9
16:21:54|27915.96
16:21:55|27916.67
16:21:56|27916.47
16:21:57|27915.59
16:21:58|27914.79
16:21:59|27914.49
16:22:00|27914.52
16:22:01|27914.26
16:22:02|27914.32
16:22:03|27913.57
16:22:04|27914.02
16:22:05|27912.48
16:22:06|27912.24
16:22:07|27913.52
16:22:08|27913.26
16:22:09|27912.64
16:22:10|27913.27
16:22:11|27913.3
16:22:12|27911.94
16:22:13|27910.81
16:22:14|27911.
16:22:15|27911.49
16:22:16|27910.41
16:22:17|27908.95
16:22:18|27909.5
16:22:19|27909.53
16:22:20|27911.
16:22:21|27909.79
16:22:22|27909.42
16:22:23|27909.42
16:22:24|27910.98
16:22:25|27911.08
16:22:27|27911.68
16:22:28|27911.69
16:22:29|27914.18
16:22:30|27912.82
16:22:31|27912.12
16:22:32|27911.66
16:22:34|27911.01
16:22:35|27911.75
16:22:36|27911.75
16:22:37|27913.11
16:22:38|27912.43
16:22:38|27912.45
16:22:40|27910.52
16:22:40|27910.19
16:22:41|27909.83
16:22:43|27909.3
16:22:43|27909.36
16:22:45|27908.7
16:22:45|27909.27
16:22:47|27909.57
16:22:47|27909.14
16:22:48|27909.14
16:22:49|27909.45
16:22:50|27909.76
16:22:51|27906.64
16:22:52|27906.27
16:22:54|27906.28
16:22:54|27905.24
16:22:55|27906.04
16:22:57|27906.71
16:22:58|27905.87
16:22:59|27904.99
16:23:00|27906.04
16:23:01|27905.08
16:23:02|27904.14
16:23:03|27904.73
16:23:03|27904.83
16:23:05|27905.22
16:23:06|27904.54
16:23:06|27906.75
16:23:07|27905.94
16:23:08|27906.01
16:23:10|27905.12
16:23:10|27904.38
16:23:11|27904.43
16:23:13|27906.86
16:23:13|27912.18
16:23:14|27909.53
16:23:16|27909.14
16:23:16|27908.82
16:23:17|27909.21
16:23:19|27911.53
16:23:20|27911.05
16:23:21|27910.
16:23:21|27911.03
16:23:23|27911.37
16:23:23|27909.66
16:23:25|27908.89
16:23:26|27909.04
16:23:26|27909.26
16:23:28|27909.26
16:23:29|27910.49
16:23:30|27908.45
16:23:31|27907.5
16:23:32|27907.54
16:23:33|27906.28
16:23:34|27905.45
16:23:35|27905.09
16:23:36|27905.79
16:23:36|27904.91
16:23:38|27905.44
16:23:39|27905.2
16:23:40|27905.69
16:23:41|27907.42
16:23:41|27907.98
16:23:43|27906.65
16:23:43|27905.8
16:23:45|27904.91
16:23:46|27904.42
16:23:47|27903.72
16:23:47|27908.
16:23:49|27906.21
16:23:50|27906.35
16:23:51|27907.
16:23:52|27906.88
16:23:53|27906.89
16:23:54|27906.89
16:23:55|27906.77
16:23:56|27906.77
16:23:57|27908.28
16:23:58|27908.65
16:23:59|27908.8
16:24:00|27908.19
16:24:01|27907.97
16:24:02|27907.93
16:24:03|27908.36
16:24:04|27908.36
16:24:05|27908.36
16:24:06|27907.06
16:24:07|27907.48
16:24:08|27907.78
16:24:09|27907.41
16:24:10|27906.02
16:24:11|27906.77
16:24:12|27906.07
16:24:13|27906.08
16:24:14|27906.08
16:24:15|27901.81
16:24:16|27900.86
16:24:17|27900.78
16:24:18|27902.
16:24:19|27900.01
16:24:20|27902.
16:24:21|27902.
16:24:22|27902.
16:24:23|27902.
16:24:24|27901.4
16:24:25|27901.02
16:24:26|27900.
16:24:27|27899.99
16:24:28|27902.8
16:24:29|27901.69
16:24:30|27901.22
16:24:31|27903.67
16:24:32|27902.31
16:24:33|27902.
16:24:34|27899.67
16:24:35|27899.14
16:24:36|27899.78
16:24:37|27898.48
16:24:38|27899.51
16:24:39|27899.74
16:24:40|27899.87
16:24:41|27900.42
16:24:42|27900.42
16:24:43|27901.74
16:24:44|27903.32
16:24:45|27902.5
16:24:46|27902.5
16:24:47|27900.86
16:24:48|27901.29
16:24:49|27902.
16:24:50|27900.89
16:24:51|27901.2
16:24:52|27901.29
16:24:53|27901.61
16:24:54|27900.29
16:24:55|27900.
16:24:56|27899.69
16:24:57|27899.6
16:24:58|27899.99
16:24:59|27898.73
16:25:00|27898.24
16:25:01|27899.93
16:25:02|27900.98
16:25:03|27902.37
16:25:05|27901.94
16:25:05|27901.94
16:25:06|27901.94
16:25:07|27899.93
16:25:08|27899.
16:25:12|27900.67
16:25:12|27902.35
16:25:14|27901.1
16:25:14|27900.97
16:25:15|27900.97
16:25:17|27900.
16:25:17|27900.7
16:25:18|27898.74
16:25:20|27898.73
16:25:21|27899.39
16:25:22|27899.8
16:25:22|27899.2
16:25:23|27899.2
16:25:25|27898.13
16:25:25|27898.36
16:25:27|27897.96
16:25:28|27897.45
16:25:29|27898.4
16:25:29|27898.32
16:25:31|27897.79
16:25:33|27898.01
16:25:33|27899.88
16:25:34|27898.79
16:25:35|27899.72
16:25:36|27896.37
16:25:37|27898.69
16:25:38|27896.24
16:25:39|27896.87
16:25:40|27895.
16:25:41|27896.24
16:25:42|27897.82
16:25:43|27897.58
16:25:44|27900.06
16:25:45|27899.69
16:25:46|27900.05
16:25:47|27900.86
16:25:48|27899.01
16:25:49|27899.64
16:25:50|27898.34
16:25:51|27898.33
16:25:52|27900.34
16:25:53|27899.06
16:25:54|27899.06
16:25:56|27899.42
16:25:57|27899.01
16:25:58|27897.85
16:25:58|27899.55
16:26:00|27899.02
16:26:01|27899.49
16:26:01|27896.98
16:26:02|27898.89
16:26:03|27898.65
16:26:05|27898.65
16:26:06|27897.82
16:26:07|27898.02
16:26:08|27895.78
16:26:09|27897.41
16:26:10|27897.41
16:26:11|27897.17
16:26:12|27897.17
16:26:13|27896.88
16:26:14|27898.35
16:26:15|27898.7
16:26:16|27898.29
16:26:17|27897.44
16:26:18|27897.72
16:26:19|27897.71
16:26:20|27897.71
16:26:21|27897.71
16:26:22|27897.71
16:26:23|27896.23
16:26:24|27895.57
16:26:25|27896.38
16:26:26|27895.
16:26:27|27895.
16:26:28|27893.96
16:26:29|27898.21
16:26:31|27897.89
16:26:32|27897.
16:26:33|27897.75
16:26:34|27898.11
16:26:35|27898.36
16:26:37|27898.02
16:26:37|27897.93
16:26:38|27897.8
16:26:39|27897.8
16:26:40|27897.6
16:26:41|27898.59
16:26:42|27897.62
16:26:43|27897.32
16:26:44|27897.83
16:26:45|27897.75
16:26:46|27897.69
16:26:48|27897.07
16:26:49|27898.79
16:26:50|27898.4
16:26:50|27895.47
16:26:52|27893.72
16:26:53|27894.41
16:26:54|27894.06
16:26:54|27893.62
16:26:56|27893.9
16:26:57|27894.18
16:26:57|27894.17
16:26:59|27894.17
16:27:00|27894.65
16:27:01|27896.
16:27:02|27894.5
16:27:03|27894.5
16:27:04|27894.02
16:27:05|27893.58
16:27:06|27892.67
16:27:06|27892.48
16:27:07|27893.74
16:27:08|27895.33
16:27:10|27894.27
16:27:11|27895.02
16:27:12|27895.02
16:27:13|27895.02
16:27:13|27895.3
16:27:15|27894.4
16:27:16|27894.91
16:27:17|27895.07
16:27:17|27895.93
16:27:19|27895.93
16:27:19|27894.43
16:27:20|27894.82
16:27:22|27894.9
16:27:23|27894.86
16:27:23|27894.45
16:27:25|27894.58
16:27:26|27894.36
16:27:27|27894.48
16:27:27|27894.48
16:27:29|27894.32
16:27:30|27893.94
16:27:31|27894.16
16:27:32|27895.02
16:27:33|27893.99
16:27:35|27895.76
16:27:35|27895.76
16:27:36|27895.66
16:27:37|27893.89
16:27:38|27895.5
16:27:39|27893.6
16:27:40|27893.6
16:27:42|27895.09
16:27:42|27895.09
16:27:43|27895.55
16:27:44|27895.76
16:27:45|27895.76
16:27:46|27894.33
16:27:47|27893.73
16:27:48|27898.4
16:27:49|27899.57
16:27:50|27897.23
16:27:51|27899.18
16:27:53|27898.
16:27:53|27899.17
16:27:54|27898.45
16:27:55|27899.27
16:27:56|27899.27
16:27:57|27899.27
16:27:58|27899.04
16:28:00|27899.69
16:28:00|27899.72
16:28:02|27899.41
16:28:03|27899.14
16:28:04|27898.73
16:28:05|27897.59
16:28:05|27897.56
16:28:07|27899.03
16:28:08|27899.43
16:28:09|27899.55
16:28:10|27901.01
16:28:11|27901.01
16:28:12|27899.67
16:28:13|27899.42
16:28:14|27899.49
16:28:15|27902.63
16:28:16|27900.18
16:28:17|27901.28
16:28:18|27899.68
16:28:19|27899.8
16:28:20|27899.
16:28:21|27900.33
16:28:22|27899.13
16:28:23|27899.81
16:28:24|27899.85
16:28:25|27899.46
16:28:26|27899.01
16:28:27|27899.4
16:28:28|27899.86
16:28:29|27899.86
16:28:30|27899.86
16:28:31|27899.98
16:28:33|27898.05
16:28:33|27899.23
16:28:35|27899.52
16:28:36|27897.93
16:28:37|27897.93
16:28:37|27897.93
16:28:39|27898.19
16:28:39|27896.29
16:28:41|27896.23
16:28:41|27896.6
16:28:43|27899.26
16:28:44|27897.75
16:28:45|27897.75
16:28:45|27896.14
16:28:47|27895.12
16:28:47|27896.43
16:28:48|27896.43
16:28:50|27896.18
16:28:50|27897.91
16:28:51|27897.12
16:28:53|27898.5
16:28:53|27898.92
16:28:55|27898.29
16:28:56|27900.53
16:28:58|27900.07
16:28:58|27899.49
16:28:59|27899.49
16:29:00|27900.22
16:29:01|27900.22
16:29:02|27900.53
16:29:03|27900.07
16:29:04|27900.88
16:29:05|27900.99
16:29:06|27901.94
16:29:07|27903.99
16:29:08|27903.23
16:29:09|27902.67
16:29:10|27902.91
16:29:11|27902.82
16:29:12|27905.07
16:29:13|27904.17
16:29:14|27903.72
16:29:15|27903.14
16:29:16|27903.14
16:29:17|27903.14
16:29:18|27903.14
16:29:19|27905.64
16:29:20|27904.47
16:29:21|27903.78
16:29:22|27904.04
16:29:23|27904.04
16:29:24|27905.43
16:29:25|27904.98
16:29:26|27904.63
16:29:27|27903.98
16:29:28|27904.23
16:29:29|27903.13
16:29:30|27903.34
16:29:31|27903.86
16:29:32|27902.35
16:29:34|27902.63
16:29:35|27903.75
16:29:36|27905.05
16:29:37|27904.76
16:29:38|27905.07
16:29:39|27903.42
16:29:40|27904.64
16:29:41|27903.96
16:29:42|27903.96
16:29:43|27903.33
16:29:44|27904.14
16:29:45|27904.41
16:29:46|27905.87
16:29:47|27908.36
16:29:48|27906.89
16:29:49|27907.24
16:29:50|27907.88
16:29:51|27907.36
16:29:52|27907.22
16:29:53|27905.61
16:29:54|27906.53
16:29:55|27905.
16:29:56|27905.69
16:29:57|27906.17
16:29:58|27906.35
16:29:59|27905.3
16:30:00|27904.11
16:30:01|27905.26
16:30:02|27905.13
16:30:03|27904.53
16:30:04|27905.09
16:30:05|27903.92
16:30:06|27902.9
16:30:07|27905.1
16:30:08|27905.53
16:30:09|27905.53
16:30:10|27905.66
16:30:11|27904.83
16:30:12|27904.83
16:30:13|27903.61
16:30:14|27903.36
16:30:15|27903.22
16:30:16|27899.42
16:30:17|27897.36
16:30:18|27899.7
16:30:19|27899.8
16:30:20|27900.22
16:30:21|27898.38
16:30:22|27899.85
16:30:23|27897.76
16:30:24|27897.76
16:30:26|27898.05
16:30:27|27898.55
16:30:28|27900.
16:30:29|27898.92
16:30:30|27897.69
16:30:31|27899.75
16:30:32|27899.13
16:30:33|27898.91
16:30:34|27899.86
16:30:35|27899.86
16:30:37|27898.9
16:30:37|27897.43
16:30:39|27900.22
16:30:40|27900.59
16:30:41|27900.59
16:30:42|27899.53
16:30:43|27899.87
16:30:44|27898.5
16:30:45|27898.29
16:30:46|27898.54
16:30:47|27897.76
16:30:48|27900.29
16:30:49|27901.77
16:30:50|27902.31
16:30:51|27904.5
16:30:52|27903.32
16:30:53|27904.11
16:30:55|27904.57
16:30:55|27904.34
16:30:56|27903.95
16:30:57|27906.07
16:30:58|27905.99
16:30:59|27906.15
16:31:00|27904.84
16:31:02|27906.71
16:31:03|27906.98
16:31:04|27906.32
16:31:05|27906.
16:31:06|27906.85
16:31:07|27908.82
16:31:08|27907.51
16:31:09|27909.03
16:31:10|27907.68
16:31:10|27907.62
16:31:12|27907.49
16:31:13|27908.55
16:31:14|27908.55
16:31:14|27908.75
16:31:15|27909.71
16:31:17|27912.51
16:31:18|27912.58
16:31:19|27913.74
16:31:20|27914.57
16:31:20|27917.13
16:31:22|27916.03
16:31:22|27915.35
16:31:23|27914.56
16:31:25|27909.03
16:31:26|27910.64
16:31:26|27910.79
16:31:27|27909.36
16:31:28|27910.96
16:31:30|27913.43
16:31:30|27911.45
16:31:32|27910.64
16:31:33|27912.
16:31:34|27911.58
16:31:34|27912.83
16:31:36|27913.21
16:31:37|27914.61
16:31:38|27914.05
16:31:40|27913.95
16:31:41|27913.96
16:31:42|27914.59
16:31:43|27918.61
16:31:44|27918.1
16:31:44|27918.04
16:31:45|27918.1
16:31:46|27917.73
16:31:47|27916.
16:31:49|27915.17
16:31:50|27915.8
16:31:51|27915.12
16:31:52|27913.51
16:31:53|27915.37
16:31:54|27913.53
16:31:55|27915.81
16:31:56|27915.81
16:31:57|27913.97
16:31:58|27913.97
16:31:59|27911.34
16:32:00|27911.47
16:32:01|27911.44
16:32:02|27910.32
16:32:03|27912.79
16:32:05|27915.14
16:32:06|27915.02
16:32:06|27914.13
16:32:07|27914.08
16:32:08|27915.57
16:32:09|27913.91
16:32:11|27913.96
16:32:11|27914.15
16:32:12|27914.15
16:32:13|27913.45
16:32:15|27913.45
16:32:15|27913.45
16:32:16|27914.19
16:32:17|27913.58
16:32:18|27917.
16:32:19|27915.96
16:32:20|27915.66
16:32:21|27915.09
16:32:23|27915.28
16:32:23|27915.68
16:32:24|27917.22
16:32:25|27917.2
16:32:26|27917.89
16:32:27|27916.01
16:32:28|27917.89
16:32:29|27917.89
16:32:30|27917.82
16:32:31|27918.04
16:32:32|27915.66
16:32:33|27913.25
16:32:34|27912.
16:32:35|27915.48
16:32:37|27917.11
16:32:39|27916.9
16:32:40|27917.44
16:32:40|27916.91
16:32:42|27916.91
16:32:43|27916.02
16:32:44|27915.86
16:32:45|27914.84
16:32:46|27914.56
16:32:47|27915.29
16:32:48|27915.29
16:32:49|27917.71
16:32:50|27918.09
16:32:51|27918.21
16:32:52|27917.89
16:32:53|27918.03
16:32:54|27917.52
16:32:55|27916.41
16:32:56|27917.05
16:32:57|27916.01
16:32:58|27916.58
16:32:59|27917.11
16:33:00|27917.11
16:33:01|27915.52
16:33:02|27912.14
16:33:03|27913.25
16:33:04|27913.29
16:33:05|27912.
16:33:06|27912.7
16:33:07|27912.7
16:33:08|27912.7
16:33:09|27912.7
16:33:10|27914.88
16:33:11|27913.41
16:33:12|27912.86
16:33:13|27912.96
16:33:14|27913.53
16:33:15|27912.15
16:33:16|27914.08
16:33:17|27915.57
16:33:18|27917.89
16:33:19|27917.5
16:33:20|27916.75
16:33:21|27918.06
16:33:22|27919.99
16:33:23|27919.12
16:33:24|27918.98
16:33:25|27918.18
16:33:26|27918.47
16:33:27|27918.68
16:33:28|27918.33
16:33:29|27917.96
16:33:30|27917.43
16:33:31|27917.32
16:33:33|27917.99
16:33:33|27918.58
16:33:34|27917.96
16:33:35|27917.96
16:33:36|27917.95
16:33:38|27918.41
16:33:40|27918.21
16:33:40|27918.21
16:33:41|27918.21
16:33:42|27919.64
16:33:43|27920.58
16:33:44|27920.58
16:33:45|27920.58
16:33:46|27920.76
16:33:47|27922.
16:33:48|27922.96
16:33:49|27923.88
16:33:51|27924.48
16:33:51|27925.52
16:33:52|27927.04
16:33:54|27926.29
16:33:55|27926.62
16:33:56|27929.54
16:33:57|27929.22
16:33:57|27928.63
16:33:58|27930.
16:33:59|27929.56
16:34:00|27932.02
16:34:02|27929.14
16:34:03|27931.23
16:34:04|27928.46
16:34:05|27928.75
16:34:06|27931.11
16:34:07|27926.65
16:34:08|27926.81
16:34:09|27926.
16:34:10|27927.
16:34:11|27926.58
16:34:12|27924.5
16:34:13|27925.72
16:34:14|27923.96
16:34:15|27924.
16:34:16|27922.45
16:34:17|27920.75
16:34:18|27921.01
16:34:19|27920.83
16:34:20|27920.56
16:34:21|27923.46
16:34:22|27922.34
16:34:23|27922.98
16:34:24|27921.21
16:34:25|27921.19
16:34:26|27920.86
16:34:28|27919.24
16:34:28|27922.05
16:34:29|27921.67
16:34:30|27922.07
16:34:31|27922.88
16:34:32|27923.79
16:34:33|27923.12
16:34:34|27922.76
16:34:35|27922.76
16:34:36|27922.76
16:34:37|27924.12
16:34:39|27924.97
16:34:40|27927.83
16:34:41|27927.83
16:34:42|27926.06
16:34:43|27926.9
16:34:44|27925.98
16:34:45|27924.99
16:34:46|27923.1
16:34:47|27924.84
16:34:48|27925.96
16:34:49|27924.84
16:34:50|27925.8
16:34:51|27925.55
16:34:52|27925.18
16:34:53|27925.74
16:34:54|27924.72
16:34:55|27923.23
16:34:56|27925.23
16:34:57|27929.99
16:34:58|27928.49
16:34:59|27927.95
16:35:00|27927.95
16:35:01|27927.95
16:35:02|27927.5
16:35:03|27927.75
16:35:04|27927.75
16:35:05|27927.35
16:35:06|27927.35
16:35:07|27927.98
16:35:08|27926.8
16:35:09|27927.36
16:35:11|27927.23
16:35:11|27926.33
16:35:13|27926.08
16:35:13|27924.13
16:35:14|27924.51
16:35:15|27924.52
16:35:16|27924.17
16:35:18|27924.96
16:35:18|27925.44
16:35:19|27924.56
16:35:20|27924.56
16:35:22|27924.84
16:35:22|27926.82
16:35:23|27926.43
16:35:25|27926.17
16:35:25|27926.64
16:35:26|27927.43
16:35:27|27927.43
16:35:28|27927.43
16:35:29|27927.43
16:35:31|27926.34
16:35:31|27926.16
16:35:32|27926.16
16:35:33|27926.88
16:35:34|27926.75
16:35:35|27926.75
16:35:37|27926.11
16:35:38|27927.15
16:35:38|27927.15
16:35:39|27926.72
16:35:41|27924.62
16:35:42|27924.6
16:35:43|27924.93
16:35:45|27924.82
16:35:46|27925.03
16:35:47|27924.5
16:35:48|27924.8
16:35:49|27924.98
16:35:50|27924.5
16:35:51|27923.72
16:35:52|27923.72
16:35:53|27924.9
16:35:54|27924.61
16:35:55|27923.22
16:35:56|27923.82
16:35:57|27924.28
16:35:58|27924.41
16:35:59|27924.41
16:36:00|27924.23
16:36:01|27924.23
16:36:02|27924.16
16:36:03|27923.85
16:36:04|27923.85
16:36:05|27923.85
16:36:07|27923.85
16:36:07|27924.25
16:36:08|27925.
16:36:09|27925.
16:36:10|27925.
16:36:12|27924.69
16:36:12|27924.17
16:36:13|27923.29
16:36:14|27924.29
16:36:15|27924.01
16:36:17|27923.11
16:36:18|27921.78
16:36:18|27918.2
16:36:19|27917.64
16:36:21|27916.94
16:36:21|27916.12
16:36:23|27917.44
16:36:24|27916.13
16:36:25|27917.28
16:36:26|27914.53
16:36:27|27916.19
16:36:28|27914.52
16:36:29|27914.91
16:36:30|27916.47
16:36:31|27914.92
16:36:32|27915.05
16:36:33|27915.18
16:36:34|27914.12
16:36:35|27915.43
16:36:36|27914.51
16:36:37|27915.47
16:36:38|27917.72
16:36:39|27918.01
16:36:41|27918.28
16:36:42|27918.6
16:36:43|27918.29
16:36:44|27918.29
16:36:46|27918.15
16:36:46|27918.61
16:36:47|27918.03
16:36:48|27918.03
16:36:49|27918.3
16:36:51|27919.65
16:36:51|27918.96
16:36:52|27919.12
16:36:54|27919.12
16:36:55|27919.04
16:36:56|27919.22
16:36:56|27919.5
16:36:58|27919.11
16:36:59|27918.88
16:36:59|27918.88
16:37:01|27918.62
16:37:02|27917.93
16:37:02|27915.55
16:37:04|27915.56
16:37:04|27916.11
16:37:06|27916.11
16:37:06|27915.99
16:37:08|27915.99
16:37:08|27915.7
16:37:09|27913.29
16:37:11|27913.67
16:37:11|27911.66
16:37:12|27912.59
16:37:13|27912.27
16:37:14|27909.04
16:37:16|27909.55
16:37:17|27909.58
16:37:18|27909.97
16:37:19|27909.08
16:37:19|27910.35
16:37:20|27909.11
16:37:21|27908.33
16:37:23|27909.2
16:37:23|27909.2
16:37:25|27909.01
16:37:26|27909.08
16:37:27|27909.42
16:37:28|27910.12
16:37:28|27909.44
16:37:30|27909.44
16:37:31|27909.67
16:37:32|27909.78
16:37:32|27909.33
16:37:34|27909.32
16:37:35|27909.64
16:37:35|27907.89
16:37:36|27909.12
16:37:38|27910.04
16:37:38|27910.29
16:37:40|27912.27
16:37:40|27911.09
16:37:42|27910.42
16:37:44|27911.65
16:37:44|27911.25
16:37:45|27910.
16:37:47|27909.22
16:37:47|27909.22
16:37:49|27909.
16:37:50|27909.74
16:37:51|27910.
16:37:51|27910.33
16:37:53|27910.94
16:37:53|27911.2
16:37:55|27911.2
16:37:55|27910.43
16:37:57|27912.
16:37:57|27911.23
16:37:59|27911.07
16:38:00|27911.85
16:38:00|27912.47
16:38:01|27912.05
16:38:03|27911.
16:38:04|27910.66
16:38:05|27910.
16:38:06|27911.19
16:38:07|27911.6
16:38:08|27912.24
16:38:09|27910.64
16:38:10|27910.39
16:38:11|27910.61
16:38:12|27910.13
16:38:13|27912.06
16:38:14|27912.34
16:38:15|27913.2
16:38:16|27912.34
16:38:17|27913.01
16:38:18|27912.51
16:38:19|27912.51
16:38:20|27913.72
16:38:21|27911.88
16:38:22|27912.47
16:38:23|27912.2
16:38:24|27911.7
16:38:25|27912.53
16:38:26|27911.66
16:38:27|27911.17
16:38:28|27912.42
16:38:29|27912.42
16:38:30|27912.33
16:38:31|27911.21
16:38:32|27912.01
16:38:33|27911.26
16:38:34|27911.32
16:38:35|27911.2
16:38:36|27912.
16:38:37|27912.
16:38:38|27910.74
16:38:39|27911.12
16:38:40|27911.12
16:38:41|27910.73
16:38:42|27910.79
16:38:44|27910.99
16:38:44|27910.99
16:38:45|27910.99
16:38:46|27910.81
16:38:48|27911.43
16:38:49|27911.12
16:38:50|27911.43
16:38:51|27911.43
16:38:52|27911.67
16:38:53|27912.19
16:38:54|27912.19
16:38:56|27913.06
16:38:57|27911.34
16:38:57|27908.76
16:38:59|27907.31
16:38:59|27907.78
16:39:00|27906.52
16:39:02|27906.37
16:39:03|27906.4
16:39:04|27906.8
16:39:05|27908.82
16:39:06|27906.53
16:39:07|27906.8
16:39:08|27906.85
16:39:09|27906.85
16:39:10|27906.85
16:39:11|27906.85
16:39:12|27906.85
16:39:13|27906.8
16:39:14|27906.5
16:39:15|27906.5
16:39:16|27906.5
16:39:17|27906.5
16:39:18|27907.29
16:39:19|27907.29
16:39:20|27906.84
16:39:21|27906.05
16:39:22|27905.77
16:39:23|27905.77
16:39:24|27905.58
16:39:25|27906.5
16:39:26|27908.83
16:39:27|27907.19
16:39:28|27908.64
16:39:29|27907.34
16:39:30|27907.34
16:39:31|27906.81
16:39:32|27906.81
16:39:34|27907.24
16:39:34|27907.24
16:39:35|27906.66
16:39:36|27906.66
16:39:37|27907.24
16:39:38|27907.24
16:39:39|27907.24
16:39:40|27907.24
16:39:41|27907.24
16:39:42|27906.66
16:39:44|27905.58
16:39:44|27904.55
16:39:46|27903.89
16:39:47|27904.32
16:39:48|27904.49
16:39:49|27904.49
16:39:50|27904.8
16:39:51|27905.32
16:39:52|27905.32
16:39:53|27904.06
16:39:54|27902.54
16:39:55|27902.41
16:39:56|27903.
16:39:57|27903.
16:39:58|27903.
16:39:59|27903.
16:40:00|27903.
16:40:02|27904.41
16:40:03|27905.
16:40:04|27905.69
16:40:04|27905.16
16:40:06|27905.28
16:40:07|27905.28
16:40:08|27905.56
16:40:09|27905.28
16:40:10|27905.28
16:40:11|27905.42
16:40:12|27905.28
16:40:13|27905.28
16:40:14|27905.54
16:40:15|27905.28
16:40:16|27905.6
16:40:17|27905.28
16:40:18|27908.59
16:40:19|27909.
16:40:20|27909.32
16:40:21|27910.44
16:40:22|27911.54
16:40:23|27913.11
16:40:24|27912.33
16:40:25|27912.45
16:40:26|27913.3
16:40:27|27912.
16:40:28|27914.66
16:40:29|27914.33
16:40:30|27914.
16:40:31|27912.34
16:40:32|27913.38
16:40:33|27913.33
16:40:34|27916.08
16:40:35|27916.08
16:40:36|27916.31
16:40:37|27918.
16:40:38|27916.57
16:40:39|27916.63
16:40:40|27916.63
16:40:41|27916.6
16:40:42|27917.87
16:40:43|27918.22
16:40:44|27917.65
16:40:45|27917.65
16:40:46|27917.19
16:40:47|27918.26
16:40:48|27916.95
16:40:49|27918.11
16:40:50|27918.52
16:40:51|27918.26
16:40:52|27918.18
16:40:53|27919.88
16:40:54|27918.14
16:40:55|27917.59
16:40:56|27917.64
16:40:57|27919.43
16:40:58|27919.17
16:40:59|27919.33
16:41:00|27918.89
16:41:01|27918.09
16:41:03|27918.09
16:41:04|27918.89
16:41:04|27918.38
16:41:05|27920.
16:41:07|27920.
16:41:08|27920.
16:41:08|27917.76
16:41:09|27917.88
16:41:10|27917.39
16:41:12|27917.97
16:41:13|27918.41
16:41:13|27918.41
16:41:15|27919.42
16:41:16|27919.12
16:41:17|27919.12
16:41:18|27919.08
16:41:19|27919.48
16:41:19|27919.31
16:41:21|27919.97
16:41:22|27919.97
16:41:23|27920.5
16:41:24|27919.41
16:41:25|27919.41
16:41:26|27919.41
16:41:27|27921.24
16:41:28|27924.94
16:41:29|27924.05
16:41:30|27925.42
16:41:31|27925.04
16:41:31|27923.32
16:41:33|27923.34
16:41:34|27923.45
16:41:35|27924.04
16:41:36|27923.54
16:41:37|27924.04
16:41:38|27923.82
16:41:39|27923.82
16:41:40|27924.61
16:41:41|27923.79
16:41:42|27923.79
16:41:43|27924.75
16:41:44|27923.74
16:41:45|27924.95
16:41:47|27926.11
16:41:48|27925.33
16:41:49|27925.33
16:41:50|27926.11
16:41:51|27926.66
16:41:52|27926.26
16:41:53|27925.97
16:41:54|27925.34
16:41:55|27924.13
16:41:56|27923.19
16:41:57|27922.78
16:41:58|27922.75
16:41:59|27922.75
16:42:00|27922.25
16:42:01|27922.21
16:42:02|27922.21
16:42:03|27921.46
16:42:04|27926.16
16:42:05|27925.22
16:42:06|27924.72
16:42:07|27925.22
16:42:08|27925.22
16:42:09|27926.96
16:42:10|27926.61
16:42:11|27926.49
16:42:12|27926.49
16:42:13|27926.49
16:42:14|27930.12
16:42:15|27935.36
16:42:16|27936.92
16:42:17|27935.84
16:42:18|27934.
16:42:19|27934.96
16:42:20|27934.24
16:42:21|27934.96
16:42:22|27935.12
16:42:23|27935.51
16:42:24|27936.54
16:42:25|27935.67
16:42:26|27935.76
16:42:27|27935.78
16:42:28|27937.92
16:42:29|27937.91
16:42:30|27938.24
16:42:31|27938.24
16:42:32|27938.25
16:42:33|27937.41
16:42:34|27937.04
16:42:35|27942.69
16:42:36|27944.69
16:42:37|27945.39
16:42:38|27945.01
16:42:39|27945.6
16:42:40|27945.59
16:42:41|27946.11
16:42:42|27946.74
16:42:43|27943.84
16:42:45|27944.29
16:42:45|27943.53
16:42:47|27944.76
16:42:47|27943.76
16:42:49|27945.33
16:42:50|27945.33
16:42:51|27945.33
16:42:52|27945.33
16:42:53|27945.93
16:42:54|27948.38
16:42:55|27947.61
16:42:56|27945.88
16:42:57|27946.77
16:42:58|27948.48
16:42:59|27949.99
16:43:00|27950.
16:43:01|27950.
16:43:02|27950.
16:43:03|27950.
16:43:04|27946.01
16:43:05|27945.4
16:43:06|27946.54
16:43:07|27946.43
16:43:08|27944.2
16:43:09|27946.55
16:43:10|27945.32
16:43:12|27946.26
16:43:12|27947.15
16:43:13|27950.
16:43:14|27948.42
16:43:15|27946.97
16:43:16|27948.33
16:43:17|27947.29
16:43:18|27949.99
16:43:19|27949.76
16:43:20|27948.65
16:43:21|27949.41
16:43:22|27949.75
16:43:23|27949.47
16:43:24|27949.47
16:43:25|27948.01
16:43:26|27947.74
16:43:28|27947.33
16:43:29|27947.82
16:43:30|27946.94
16:43:30|27945.48
16:43:32|27947.69
16:43:33|27947.22
16:43:34|27942.41
16:43:35|27942.4
16:43:35|27943.57
16:43:37|27942.42
16:43:37|27940.54
16:43:39|27937.61
16:43:40|27940.6
16:43:41|27939.25
16:43:42|27938.94
16:43:43|27944.42
16:43:44|27944.11
16:43:44|27945.25
16:43:46|27945.65
16:43:47|27946.13
16:43:47|27951.04
16:43:49|27951.14
16:43:50|27950.47
16:43:51|27951.95
16:43:52|27952.21
16:43:53|27952.
16:43:54|27950.01
16:43:55|27949.15
16:43:56|27949.66
16:43:57|27949.66
16:43:58|27949.24
16:43:59|27946.95
16:44:00|27948.41
16:44:01|27948.85
16:44:02|27948.33
16:44:03|27950.
16:44:04|27950.35
16:44:05|27948.82
16:44:06|27949.98
16:44:07|27948.63
16:44:08|27946.78
16:44:09|27946.15
16:44:10|27945.4
16:44:11|27946.77
16:44:12|27946.56
16:44:13|27946.42
16:44:14|27947.38
16:44:15|27946.29
16:44:16|27946.31
16:44:17|27945.78
16:44:18|27946.49
16:44:19|27947.49
16:44:20|27945.71
16:44:21|27945.55
16:44:22|27946.
16:44:23|27941.83
16:44:24|27943.62
16:44:25|27940.22
16:44:26|27941.47
16:44:27|27939.13
16:44:28|27942.71
16:44:29|27943.51
16:44:30|27942.1
16:44:31|27940.
16:44:32|27940.51
16:44:33|27941.26
16:44:34|27941.25
16:44:35|27940.
16:44:36|27939.76
16:44:37|27939.71
16:44:38|27939.87
16:44:39|27940.55
16:44:40|27939.19
16:44:41|27941.88
16:44:42|27940.
16:44:43|27940.71
16:44:44|27940.06
16:44:45|27941.11
16:44:46|27941.11
16:44:47|27939.51
16:44:48|27939.88
16:44:49|27939.88
16:44:51|27939.88
16:44:51|27939.88
16:44:53|27939.87
16:44:54|27940.35
16:44:55|27940.35
16:44:56|27939.37
16:44:57|27942.68
16:44:58|27941.53
16:44:59|27940.9
16:45:00|27940.26
16:45:01|27941.99
16:45:02|27939.91
16:45:03|27943.45
16:45:04|27943.91
16:45:05|27943.1
16:45:06|27946.01
16:45:08|27948.33
16:45:08|27947.59
16:45:09|27948.
16:45:10|27950.23
16:45:11|27947.66
16:45:12|27947.52
16:45:13|27948.41
16:45:14|27948.19
16:45:16|27948.71
16:45:16|27948.71
16:45:17|27945.8
16:45:18|27946.64
16:45:19|27946.35
16:45:21|27947.
16:45:22|27946.41
16:45:23|27946.26
16:45:23|27945.79
16:45:24|27945.38
16:45:25|27946.29
16:45:26|27945.25
16:45:27|27941.86
16:45:28|27943.1
16:45:29|27941.05
16:45:30|27941.66
16:45:31|27942.67
16:45:32|27940.63
16:45:33|27941.37
16:45:34|27939.14
16:45:35|27937.53
16:45:36|27937.36
16:45:37|27939.16
16:45:38|27939.7
16:45:39|27937.87
16:45:40|27937.32
16:45:42|27936.8
16:45:42|27934.91
16:45:44|27936.58
16:45:44|27935.38
16:45:45|27935.28
16:45:47|27935.74
16:45:47|27935.46
16:45:48|27938.19
16:45:50|27936.88
16:45:51|27937.79
16:45:52|27937.44
16:45:53|27937.74
16:45:54|27936.87
16:45:55|27934.05
16:45:56|27935.46
16:45:57|27934.05
16:45:58|27936.54
16:45:59|27933.66
16:46:01|27933.49
16:46:02|27931.61
16:46:03|27930.81
16:46:04|27930.84
16:46:04|27930.01
16:46:05|27932.12
16:46:07|27932.66
16:46:08|27932.66
16:46:09|27934.55
16:46:10|27934.22
16:46:11|27933.82
16:46:11|27933.99
16:46:13|27934.03
16:46:14|27934.47
16:46:14|27934.44
16:46:15|27934.71
16:46:16|27934.47
16:46:18|27934.34
16:46:18|27934.56
16:46:20|27934.55
16:46:20|27934.61
16:46:21|27934.3
16:46:22|27934.3
16:46:24|27934.48
16:46:24|27934.3
16:46:25|27934.63
16:46:27|27934.63
16:46:28|27934.63
16:46:29|27933.98
16:46:29|27933.87
16:46:30|27934.38
16:46:32|27934.51
16:46:33|27934.1
16:46:34|27933.41
16:46:35|27933.19
16:46:35|27932.86
16:46:36|27932.93
16:46:37|27934.08
16:46:39|27934.08
16:46:40|27934.08
16:46:41|27934.69
16:46:41|27934.24
16:46:43|27933.54
16:46:44|27933.88
16:46:45|27933.19
16:46:45|27933.19
16:46:46|27933.19
16:46:48|27933.02
16:46:49|27933.34
16:46:50|27933.08
16:46:51|27932.54
16:46:52|27932.92
16:46:53|27933.52
16:46:54|27934.57
16:46:55|27934.24
16:46:56|27936.9
16:46:57|27935.94
16:46:58|27936.65
16:46:59|27935.44
16:47:00|27934.99
16:47:01|27934.99
16:47:02|27937.14
16:47:03|27936.48
16:47:04|27937.
16:47:05|27935.3
16:47:06|27937.66
16:47:07|27937.66
16:47:08|27937.66
16:47:09|27939.24
16:47:10|27937.82
16:47:12|27941.1
16:47:12|27939.53
16:47:13|27942.21
16:47:14|27942.5
16:47:15|27944.84
16:47:16|27943.7
16:47:17|27943.88
16:47:18|27943.88
16:47:19|27943.87
16:47:20|27943.64
16:47:21|27943.62
16:47:22|27943.76
16:47:23|27944.81
16:47:24|27943.82
16:47:25|27945.31
16:47:26|27944.13
16:47:27|27943.86
16:47:28|27943.86
16:47:29|27943.98
16:47:31|27943.84
16:47:31|27943.76
16:47:32|27943.59
16:47:33|27943.65
16:47:34|27943.39
16:47:35|27943.
16:47:36|27943.18
16:47:38|27943.41
16:47:38|27943.41
16:47:39|27943.36
16:47:41|27943.36
16:47:41|27943.13
16:47:43|27943.13
16:47:43|27944.02
16:47:45|27943.28
16:47:45|27943.55
16:47:47|27943.
16:47:48|27943.
16:47:49|27942.88
16:47:49|27943.
16:47:50|27942.49
16:47:52|27936.99
16:47:53|27938.81
16:47:54|27938.31
16:47:55|27936.37
16:47:56|27937.09
16:47:57|27936.42
16:47:58|27936.91
16:47:59|27936.62
16:48:00|27935.43
16:48:01|27937.28
16:48:02|27935.92
16:48:03|27935.26
16:48:04|27937.47
16:48:05|27935.89
16:48:06|27933.96
16:48:07|27933.1
16:48:08|27933.1
16:48:09|27933.1
16:48:10|27933.1
16:48:11|27932.5
16:48:12|27933.58
16:48:13|27931.06
16:48:14|27930.44
16:48:15|27931.2
16:48:16|27931.48
16:48:17|27931.48
16:48:18|27931.48
16:48:19|27930.
16:48:20|27929.9
16:48:21|27930.09
16:48:22|27930.09
16:48:23|27929.7
16:48:24|27931.99
16:48:25|27931.74
16:48:26|27931.74
16:48:27|27931.74
16:48:28|27932.01
16:48:29|27933.74
16:48:30|27932.98
16:48:31|27932.6
16:48:32|27932.
16:48:33|27932.48
16:48:34|27930.77
16:48:35|27930.56
16:48:36|27932.01
16:48:37|27930.53
16:48:38|27930.53
16:48:39|27931.96
16:48:40|27930.09
16:48:41|27931.4
16:48:42|27931.4
16:48:43|27931.4
16:48:44|27931.41
16:48:45|27931.41
16:48:46|27931.74
16:48:47|27932.07
16:48:48|27932.84
16:48:49|27932.84
16:48:50|27932.15
16:48:51|27932.15
16:48:52|27932.15
16:48:54|27933.22
16:48:55|27933.22
16:48:56|27931.54
16:48:57|27931.5
16:48:58|27931.41
16:48:59|27932.05
16:49:00|27930.96
16:49:01|27931.98
16:49:02|27932.12
16:49:03|27931.73
16:49:04|27932.57
16:49:05|27931.69
16:49:06|27931.96
16:49:07|27932.36
16:49:08|27931.7
16:49:09|27931.7
16:49:10|27931.7
16:49:11|27931.58
16:49:12|27932.25
16:49:13|27932.06
16:49:14|27932.39
16:49:15|27931.61
16:49:16|27931.86
16:49:17|27931.47
16:49:18|27931.27
16:49:19|27931.27
16:49:20|27932.14
16:49:21|27932.14
16:49:22|27932.14
16:49:23|27931.52
16:49:24|27931.92
16:49:25|27931.92
16:49:26|27931.08
16:49:27|27929.51
16:49:28|27929.24
16:49:29|27929.49
16:49:30|27929.35
16:49:31|27928.01
16:49:32|27928.32
16:49:33|27928.34
16:49:34|27928.97
16:49:35|27928.8
16:49:36|27928.38
16:49:37|27928.89
16:49:38|27928.25
16:49:39|27928.25
16:49:40|27929.03
16:49:41|27929.03
16:49:42|27928.39
16:49:43|27928.39
16:49:44|27928.38
16:49:45|27927.73
16:49:46|27927.08
16:49:47|27926.98
16:49:48|27927.98
16:49:49|27927.45
16:49:50|27927.01
16:49:51|27927.83
16:49:52|27927.91
16:49:53|27927.46
16:49:55|27927.54
16:49:56|27928.08
16:49:57|27928.73
16:49:58|27928.73
16:49:58|27928.84
16:50:00|27928.71
16:50:00|27928.79
16:50:01|27928.76
16:50:03|27927.56
16:50:04|27929.63
16:50:05|27929.43
16:50:06|27930.92
16:50:07|27930.34
16:50:08|27932.64
16:50:09|27932.64
16:50:10|27932.64
16:50:11|27932.74
16:50:12|27932.74
16:50:13|27932.74
16:50:14|27932.79
16:50:15|27933.09
16:50:16|27933.09
16:50:17|27932.64
16:50:18|27932.93
16:50:19|27933.17
16:50:20|27933.42
16:50:21|27932.33
16:50:22|27932.23
16:50:23|27931.98
16:50:24|27931.09
16:50:26|27930.74
16:50:27|27930.39
16:50:27|27930.92
16:50:28|27930.93
16:50:30|27931.9
16:50:30|27931.9
16:50:31|27930.92
16:50:32|27930.92
16:50:34|27931.87
16:50:35|27932.8
16:50:36|27932.23
16:50:36|27932.82
16:50:38|27932.82
16:50:38|27933.37
16:50:39|27932.96
16:50:40|27933.31
16:50:42|27932.31
16:50:43|27932.31
16:50:44|27932.31
16:50:44|27932.31
16:50:45|27932.
16:50:46|27932.38
16:50:48|27932.71
16:50:48|27932.71
16:50:49|27932.99
16:50:50|27934.32
16:50:51|27933.12
16:50:52|27933.12
16:50:53|27932.45
16:50:55|27932.05
16:50:57|27931.19
16:50:57|27933.87
16:50:58|27933.61
16:51:00|27934.34
16:51:01|27936.15
16:51:01|27936.69
16:51:03|27935.69
16:51:04|27936.74
16:51:05|27936.73
16:51:06|27936.73
16:51:07|27936.73
16:51:08|27936.73
16:51:09|27936.91
16:51:10|27936.91
16:51:11|27936.91
16:51:12|27936.91
16:51:13|27937.03
16:51:15|27936.9
16:51:15|27935.18
16:51:16|27935.87
16:51:17|27935.39
16:51:18|27937.46
16:51:20|27937.49
16:51:21|27936.42
16:51:21|27936.42
16:51:23|27936.83
16:51:23|27936.21
16:51:24|27936.11
16:51:25|27936.
16:51:27|27935.87
16:51:27|27935.12
16:51:28|27935.63
16:51:30|27936.57
16:51:31|27936.69
16:51:31|27936.69
16:51:32|27936.7
16:51:34|27937.07
16:51:34|27935.63
16:51:36|27936.27
16:51:37|27936.27
16:51:38|27935.52
16:51:38|27935.34
16:51:40|27935.3
16:51:40|27933.82
16:51:41|27932.24
16:51:42|27932.24
16:51:43|27931.12
16:51:45|27931.12
16:51:45|27931.12
16:51:47|27931.12
16:51:48|27931.46
16:51:49|27931.7
16:51:49|27932.54
16:51:50|27931.7
16:51:52|27931.25
16:51:52|27931.3
16:51:54|27931.42
16:51:54|27929.83
16:51:56|27929.83
16:51:57|27929.82
16:51:58|27930.89
16:51:59|27929.57
16:52:01|27930.88
16:52:01|27929.43
16:52:03|27930.25
16:52:04|27929.89
16:52:04|27931.1
16:52:06|27929.61
16:52:07|27929.97
16:52:08|27930.54
16:52:08|27932.15
16:52:10|27932.82
16:52:11|27933.
16:52:12|27932.38
16:52:13|27934.3
16:52:14|27933.16
16:52:15|27933.69
16:52:16|27933.56
16:52:17|27933.56
16:52:18|27933.12
16:52:18|27933.13
16:52:20|27931.45
16:52:21|27930.01
16:52:22|27929.61
16:52:23|27932.61
16:52:24|27933.32
16:52:25|27932.11
16:52:26|27931.37
16:52:27|27931.37
16:52:29|27931.66
16:52:29|27931.66
16:52:30|27931.66
16:52:31|27931.66
16:52:32|27932.78
16:52:33|27933.51
16:52:34|27933.51
16:52:35|27933.09
16:52:37|27934.47
16:52:37|27935.32
16:52:39|27935.7
16:52:40|27935.96
16:52:41|27935.68
16:52:42|27935.61
16:52:42|27935.61
16:52:44|27936.09
16:52:44|27936.66
16:52:46|27936.35
16:52:47|27936.29
16:52:48|27936.65
16:52:48|27935.94
16:52:50|27935.37
16:52:51|27935.78
16:52:52|27937.3
16:52:53|27936.13
16:52:54|27936.3
16:52:55|27936.64
16:52:56|27936.64
16:52:58|27937.42
16:52:59|27936.27
16:53:00|27936.71
16:53:01|27937.54
16:53:02|27936.61
16:53:03|27936.25
16:53:04|27935.61
16:53:05|27935.16
16:53:05|27934.99
16:53:06|27934.95
16:53:08|27934.93
16:53:08|27934.8
16:53:10|27936.69
16:53:10|27940.18
16:53:12|27941.
16:53:13|27940.42
16:53:13|27940.42
16:53:14|27940.88
16:53:15|27939.64
16:53:16|27940.17
16:53:18|27940.17
16:53:19|27939.92
16:53:20|27940.42
16:53:20|27941.44
16:53:21|27941.03
16:53:23|27940.19
16:53:23|27941.2
16:53:25|27940.08
16:53:25|27940.25
16:53:27|27941.46
16:53:28|27940.82
16:53:29|27941.63
16:53:30|27941.63
16:53:31|27941.46
16:53:32|27939.3
16:53:33|27941.97
16:53:34|27941.97
16:53:36|27940.94
16:53:36|27941.11
16:53:37|27941.54
16:53:38|27939.74
16:53:39|27938.04
16:53:40|27939.41
16:53:41|27939.39
16:53:42|27939.32
16:53:43|27938.57
16:53:44|27937.98
16:53:45|27937.34
16:53:46|27938.38
16:53:47|27936.94
16:53:48|27937.62
16:53:49|27937.74
16:53:50|27938.24
16:53:51|27936.94
16:53:52|27938.05
16:53:53|27935.53
16:53:54|27935.51
16:53:55|27935.38
16:53:56|27936.9
16:53:58|27936.33
16:53:59|27937.24
16:54:00|27937.26
16:54:02|27937.17
16:54:02|27936.91
16:54:03|27934.1
16:54:04|27933.
16:54:06|27932.01
16:54:06|27930.63
16:54:07|27930.19
16:54:08|27930.47
16:54:09|27930.69
16:54:10|27930.7
16:54:11|27930.72
16:54:12|27930.83
16:54:13|27930.71
16:54:14|27930.01
16:54:15|27930.84
16:54:16|27930.8
16:54:18|27930.92
16:54:19|27931.54
16:54:19|27931.42
16:54:21|27931.42
16:54:22|27929.82
16:54:22|27931.48
16:54:23|27931.67
16:54:25|27933.
16:54:25|27932.33
16:54:27|27932.88
16:54:28|27933.16
16:54:29|27932.58
16:54:30|27931.43
16:54:31|27931.94
16:54:32|27931.43
16:54:33|27930.3
16:54:34|27931.89
16:54:35|27932.09
16:54:36|27932.09
16:54:37|27932.18
16:54:38|27932.18
16:54:39|27932.88
16:54:40|27933.2
16:54:41|27933.2
16:54:42|27934.31
16:54:43|27933.49
16:54:45|27933.54
16:54:46|27933.29
16:54:47|27933.29
16:54:48|27933.17
16:54:49|27933.27
16:54:50|27933.27
16:54:51|27932.93
16:54:52|27933.05
16:54:53|27933.92
16:54:54|27933.79
16:54:55|27933.79
16:54:56|27932.92
16:54:57|27932.92
16:54:58|27934.17
16:55:00|27932.72
16:55:01|27933.69
16:55:02|27933.57
16:55:03|27932.92
16:55:04|27932.83
16:55:05|27932.83
16:55:06|27932.15
16:55:07|27932.15
16:55:08|27932.15
16:55:09|27933.23
16:55:10|27932.41
16:55:11|27932.41
16:55:12|27932.41
16:55:13|27933.41
16:55:14|27934.31
16:55:15|27933.12
16:55:16|27933.29
16:55:17|27933.36
16:55:18|27933.36
16:55:19|27933.21
16:55:20|27932.96
16:55:21|27932.67
16:55:22|27932.8
16:55:23|27932.8
16:55:24|27933.2
16:55:25|27933.2
16:55:27|27933.2
16:55:28|27932.8
16:55:29|27933.23
16:55:29|27934.59
16:55:31|27934.6
16:55:31|27934.81
16:55:33|27934.9
16:55:34|27937.35
16:55:35|27937.48
16:55:35|27936.2
16:55:37|27936.7
16:55:37|27936.04
16:55:39|27935.84
16:55:40|27935.84
16:55:41|27935.98
16:55:41|27935.55
16:55:42|27935.55
16:55:44|27935.29
16:55:44|27935.29
16:55:45|27935.29
16:55:46|27934.3
16:55:47|27935.58
16:55:49|27936.23
16:55:49|27936.23
16:55:51|27936.23
16:55:52|27935.43
16:55:53|27935.25
16:55:54|27935.25
16:55:55|27934.99
16:55:55|27934.86
16:55:56|27934.86
16:55:58|27934.05
16:55:58|27934.56
16:56:00|27936.01
16:56:02|27938.9
16:56:03|27938.26
16:56:04|27938.
16:56:05|27940.13
16:56:06|27941.7
16:56:07|27941.91
16:56:08|27941.76
16:56:09|27940.61
16:56:10|27940.36
16:56:11|27940.52
16:56:12|27941.01
16:56:13|27940.74
16:56:14|27939.89
16:56:15|27940.91
16:56:16|27939.79
16:56:17|27941.64
16:56:18|27939.36
16:56:19|27940.2
16:56:20|27940.68
16:56:21|27939.3
16:56:22|27940.97
16:56:23|27940.88
16:56:24|27941.55
16:56:25|27941.55
16:56:26|27941.55
16:56:27|27941.62
16:56:28|27941.31
16:56:29|27940.9
16:56:30|27941.21
16:56:31|27941.17
16:56:32|27941.17
16:56:33|27943.17
16:56:34|27942.61
16:56:35|27943.99
16:56:36|27943.18
16:56:37|27943.31
16:56:38|27945.74
16:56:39|27946.99
16:56:40|27946.45
16:56:41|27944.9
16:56:42|27944.92
16:56:43|27945.34
16:56:44|27945.72
16:56:45|27945.83
16:56:46|27945.83
16:56:47|27946.09
16:56:48|27949.25
16:56:49|27946.75
16:56:50|27946.12
16:56:51|27947.72
16:56:52|27947.72
16:56:53|27946.42
16:56:54|27946.42
16:56:55|27945.85
16:56:56|27946.65
16:56:57|27946.2
16:56:58|27946.
16:56:59|27947.1
16:57:00|27947.06
16:57:01|27947.32
16:57:02|27947.18
16:57:03|27946.92
16:57:04|27947.32
16:57:05|27947.31
16:57:06|27946.94
16:57:07|27946.97
16:57:08|27946.37
16:57:09|27947.32
16:57:10|27946.35
16:57:11|27947.1
16:57:12|27947.1
16:57:13|27947.37
16:57:14|27947.37
16:57:16|27946.82
16:57:17|27947.04
16:57:18|27948.
16:57:18|27948.33
16:57:19|27950.36
16:57:21|27951.49
16:57:21|27952.72
16:57:22|27950.3
16:57:24|27952.28
16:57:24|27952.7
16:57:25|27952.95
16:57:26|27952.58
16:57:27|27952.58
16:57:29|27952.18
16:57:29|27952.18
16:57:31|27952.37
16:57:32|27952.37
16:57:33|27952.37
16:57:34|27952.37
16:57:35|27952.37
16:57:35|27950.86
16:57:36|27952.67
16:57:38|27954.99
16:57:38|27954.02
16:57:39|27953.6
16:57:40|27953.65
16:57:42|27953.12
16:57:43|27953.12
16:57:43|27953.13
16:57:45|27952.57
16:57:46|27952.25
16:57:46|27952.
16:57:47|27952.58
16:57:48|27954.13
16:57:49|27954.13
16:57:51|27952.8
16:57:51|27953.65
16:57:52|27951.9
16:57:53|27951.97
16:57:54|27950.87
16:57:56|27951.95
16:57:57|27951.66
16:57:57|27951.66
16:57:59|27951.66
16:58:00|27952.67
16:58:01|27952.67
16:58:02|27947.64
16:58:03|27947.64
16:58:04|27947.64
16:58:05|27947.63
16:58:06|27948.5
16:58:07|27948.5
16:58:08|27946.7
16:58:09|27946.7
16:58:10|27950.49
16:58:11|27949.96
16:58:12|27950.
16:58:13|27951.11
16:58:14|27951.11
16:58:15|27950.09
16:58:16|27950.09
16:58:17|27949.9
16:58:18|27949.64
16:58:19|27950.
16:58:20|27949.65
16:58:21|27949.65
16:58:22|27948.69
16:58:23|27948.69
16:58:24|27948.69
16:58:25|27945.99
16:58:26|27944.99
16:58:27|27944.41
16:58:28|27943.51
16:58:29|27944.22
16:58:30|27942.49
16:58:31|27941.05
16:58:32|27940.95
16:58:33|27940.67
16:58:34|27940.94
16:58:35|27940.68
16:58:36|27939.59
16:58:37|27940.85
16:58:38|27941.74
16:58:39|27942.34
16:58:40|27942.35
16:58:41|27941.96
16:58:42|27943.94
16:58:43|27942.68
16:58:44|27942.68
16:58:45|27942.72
16:58:46|27939.99
16:58:47|27941.11
16:58:48|27941.11
16:58:49|27941.11
16:58:50|27938.32
16:58:51|27938.31
16:58:52|27937.57
16:58:53|27935.57
16:58:54|27934.75
16:58:55|27932.9
16:58:56|27934.33
16:58:57|27932.55
16:58:58|27932.53
16:58:59|27932.43
16:59:00|27932.43
16:59:01|27932.87
16:59:02|27933.4
16:59:03|27933.43
16:59:05|27932.45
16:59:06|27932.44
16:59:07|27932.43
16:59:07|27932.43
16:59:09|27932.68
16:59:09|27932.68
16:59:11|27935.6
16:59:11|27935.6
16:59:12|27935.43
16:59:13|27933.74
16:59:15|27935.11
16:59:15|27934.99
16:59:17|27934.99
16:59:17|27934.99
16:59:18|27935.15
16:59:19|27935.92
16:59:20|27935.92
16:59:21|27935.18
16:59:23|27935.18
16:59:23|27935.18
16:59:25|27934.96
16:59:26|27934.96
16:59:27|27934.96
16:59:28|27934.96
16:59:28|27935.18
16:59:30|27934.98
16:59:30|27934.27
16:59:32|27934.27
16:59:32|27933.84
16:59:34|27934.23
16:59:35|27933.33
16:59:36|27933.93
16:59:37|27933.93
16:59:38|27935.34
16:59:38|27933.39
16:59:39|27933.66
16:59:40|27934.77
16:59:42|27933.94
16:59:43|27933.94
16:59:44|27935.34
16:59:44|27935.34
16:59:45|27934.6
16:59:46|27934.6
16:59:47|27934.6
16:59:48|27934.4
16:59:50|27934.4
16:59:50|27934.4
16:59:51|27934.06
16:59:52|27934.5
16:59:53|27934.99
16:59:55|27936.66
16:59:55|27935.26
16:59:56|27937.51
16:59:58|27939.31
16:59:58|27937.52
16:59:59|27938.42
17:00:00|27938.63
17:00:01|27942.21
17:00:02|27938.81
17:00:03|27938.98
17:00:04|27939.65
17:00:05|27937.26
17:00:07|27938.56
17:00:08|27938.44
17:00:09|27937.76
17:00:10|27937.3
17:00:11|27938.57
17:00:12|27937.85
17:00:13|27936.98
17:00:14|27937.47
17:00:15|27937.35
17:00:16|27937.35
17:00:17|27937.72
17:00:18|27937.84
17:00:19|27937.98
17:00:20|27937.67
17:00:21|27939.29
17:00:22|27939.61
17:00:23|27942.
17:00:24|27942.31
17:00:25|27941.82
17:00:26|27941.31
17:00:27|27941.65
17:00:28|27941.65
17:00:29|27941.88
17:00:30|27942.19
17:00:31|27942.07
17:00:32|27942.19
17:00:33|27940.12
17:00:34|27942.19
17:00:35|27942.19
17:00:36|27942.87
17:00:37|27941.54
17:00:38|27942.89
17:00:39|27940.87
17:00:40|27941.18
17:00:41|27941.14
17:00:42|27941.18
17:00:43|27941.18
17:00:44|27941.18
17:00:45|27941.52
17:00:46|27941.52
17:00:47|27941.66
17:00:48|27941.16
17:00:49|27941.16
17:00:50|27939.29
17:00:51|27939.38
17:00:52|27939.38
17:00:53|27940.88
17:00:54|27939.61
17:00:55|27939.12
17:00:56|27937.88
17:00:57|27938.68
17:00:58|27938.68
17:00:59|27940.
17:01:00|27940.
17:01:01|27940.
17:01:02|27940.87
17:01:03|27941.64
17:01:04|27945.78
17:01:06|27946.1
17:01:06|27945.1
17:01:07|27945.07
17:01:08|27948.07
17:01:09|27947.96
17:01:10|27947.96
17:01:11|27947.96
17:01:12|27946.7
17:01:13|27946.32
17:01:15|27946.32
17:01:15|27946.42
17:01:16|27946.42
17:01:17|27946.42
17:01:19|27946.42
17:01:20|27947.41
17:01:21|27947.41
17:01:21|27947.22
17:01:23|27945.99
17:01:24|27946.78
17:01:25|27946.03
17:01:25|27946.83
17:01:26|27945.95
17:01:28|27946.42
17:01:28|27946.66
17:01:29|27946.66
17:01:30|27946.66
17:01:31|27946.02
17:01:33|27945.82
17:01:33|27945.69
17:01:34|27945.69
17:01:35|27946.42
17:01:36|27944.8
17:01:37|27942.69
17:01:38|27943.22
17:01:39|27942.81
17:01:40|27941.53
17:01:42|27939.33
17:01:42|27940.53
17:01:43|27942.68
17:01:44|27940.57
17:01:45|27940.57
17:01:46|27940.97
17:01:48|27940.6
17:01:48|27940.95
17:01:49|27942.83
17:01:51|27942.83
17:01:51|27942.37
17:01:53|27941.7
17:01:53|27943.27
17:01:54|27942.7
17:01:55|27942.23
17:01:57|27941.24
17:01:57|27941.24
17:01:58|27944.23
17:01:59|27944.23
17:02:00|27942.53
17:02:01|27941.5
17:02:02|27941.17
17:02:03|27941.67
17:02:05|27940.62
17:02:06|27940.67
17:02:07|27940.4
17:02:08|27940.17
17:02:09|27941.02
17:02:10|27940.4
17:02:11|27940.4
17:02:12|27940.94
17:02:13|27942.25
17:02:15|27941.29
17:02:15|27940.98
17:02:16|27941.54
17:02:17|27941.68
17:02:18|27940.98
17:02:19|27940.97
17:02:20|27938.64
17:02:21|27939.38
17:02:22|27945.62
17:02:23|27943.46
17:02:24|27943.43
17:02:25|27942.94
17:02:26|27943.91
17:02:27|27944.05
17:02:28|27944.54
17:02:29|27944.54
17:02:30|27944.54
17:02:31|27945.49
17:02:32|27946.26
17:02:33|27946.09
17:02:34|27945.87
17:02:35|27945.87
17:02:36|27943.85
17:02:37|27944.08
17:02:38|27944.13
17:02:39|27944.13
17:02:40|27944.13
17:02:41|27944.13
17:02:42|27947.96
17:02:43|27947.48
17:02:44|27947.23
17:02:45|27947.23
17:02:46|27947.24
17:02:47|27947.
17:02:48|27947.66
17:02:49|27948.12
17:02:50|27950.02
17:02:51|27951.88
17:02:52|27952.03
17:02:53|27952.55
17:02:54|27951.32
17:02:55|27952.34
17:02:56|27951.61
17:02:57|27949.99
17:02:58|27949.83
17:02:59|27950.59
17:03:00|27950.47
17:03:01|27949.71
17:03:02|27949.99
17:03:03|27951.42
17:03:04|27951.85
17:03:05|27952.79
17:03:07|27949.11
17:03:08|27948.71
17:03:09|27946.76
17:03:11|27946.32
17:03:11|27946.31
17:03:12|27946.31
17:03:13|27947.04
17:03:14|27947.07
17:03:15|27945.84
17:03:16|27945.96
17:03:17|27947.44
17:03:18|27946.06
17:03:19|27946.06
17:03:20|27946.06
17:03:21|27947.11
17:03:22|27947.47
17:03:23|27947.85
17:03:24|27949.
17:03:26|27948.73
17:03:26|27948.73
17:03:27|27949.72
17:03:28|27949.53
17:03:29|27949.13
17:03:30|27949.99
17:03:31|27949.88
17:03:32|27949.73
17:03:33|27949.62
17:03:34|27948.33
17:03:35|27948.79
17:03:36|27948.83
17:03:37|27948.98
17:03:38|27950.45
17:03:39|27950.35
17:03:40|27950.35
17:03:41|27950.35
17:03:42|27950.35
17:03:43|27950.35
17:03:44|27951.
17:03:45|27951.
17:03:46|27950.75
17:03:47|27950.36
17:03:48|27950.49
17:03:49|27950.12
17:03:50|27950.29
17:03:51|27951.66
17:03:52|27950.31
17:03:53|27951.72
17:03:54|27952.27
17:03:55|27952.83
17:03:56|27953.03
17:03:57|27954.46
17:03:58|27953.25
17:03:59|27956.27
17:04:00|27955.29
17:04:01|27955.04
17:04:02|27954.82
17:04:03|27955.27
17:04:04|27954.71
17:04:05|27954.84
17:04:06|27954.57
17:04:07|27955.11
17:04:09|27959.76
17:04:09|27956.42
17:04:11|27957.
17:04:12|27955.87
17:04:13|27955.78
17:04:14|27957.
17:04:14|27956.15
17:04:15|27956.18
17:04:17|27957.78
17:04:18|27958.57
17:04:19|27959.42
17:04:20|27962.27
17:04:20|27961.27
17:04:22|27961.27
17:04:22|27960.
17:04:24|27958.58
17:04:24|27962.66
17:04:26|27961.66
17:04:26|27963.37
17:04:28|27962.43
17:04:29|27962.13
17:04:30|27962.13
17:04:30|27962.17
17:04:31|27961.76
17:04:33|27961.89
17:04:34|27961.89
17:04:35|27961.99
17:04:36|27962.
17:04:37|27961.66
17:04:38|27961.78
17:04:39|27961.67
17:04:40|27961.89
17:04:42|27962.69
17:04:42|27961.87
17:04:43|27962.75
17:04:45|27964.5
17:04:45|27964.38
17:04:46|27963.33
17:04:47|27963.5
17:04:48|27962.94
17:04:49|27964.02
17:04:50|27966.
17:04:51|27965.21
17:04:52|27965.94
17:04:53|27965.77
17:04:54|27968.38
17:04:56|27968.
17:04:56|27967.57
17:04:57|27970.12
17:04:58|27967.51
17:05:00|27970.57
17:05:01|27971.5
17:05:01|27971.68
17:05:02|27971.3
17:05:03|27968.89
17:05:04|27971.72
17:05:05|27970.86
17:05:06|27971.
17:05:07|27968.49
17:05:09|27966.73
17:05:10|27974.61
17:05:11|27972.06
17:05:12|27971.89
17:05:13|27972.84
17:05:14|27971.95
17:05:15|27973.26
17:05:16|27971.79
17:05:17|27970.62
17:05:18|27971.99
17:05:19|27970.27
17:05:20|27971.14
17:05:21|27969.73
17:05:22|27970.62
17:05:23|27969.73
17:05:24|27966.9
17:05:25|27967.03
17:05:26|27963.7
17:05:27|27963.27
17:05:28|27967.
17:05:29|27964.69
17:05:30|27964.06
17:05:31|27963.63
17:05:32|27963.58
17:05:33|27963.25
17:05:34|27963.3
17:05:35|27957.
17:05:36|27958.88
17:05:37|27958.12
17:05:38|27958.14
17:05:39|27958.75
17:05:40|27958.82
17:05:41|27957.83
17:05:42|27955.37
17:05:43|27955.22
17:05:45|27955.27
17:05:46|27954.45
17:05:46|27954.27
17:05:47|27955.71
17:05:48|27955.71
17:05:49|27955.26
17:05:50|27954.96
17:05:51|27954.68
17:05:52|27954.27
17:05:53|27953.65
17:05:54|27952.42
17:05:55|27954.18
17:05:57|27954.75
17:05:57|27954.22
17:05:58|27955.
17:06:00|27955.
17:06:01|27955.
17:06:01|27955.
17:06:02|27954.63
17:06:03|27955.
17:06:05|27954.22
17:06:06|27954.22
17:06:06|27954.04
17:06:07|27954.98
17:06:09|27955.
17:06:10|27954.99
17:06:12|27954.48
17:06:13|27954.75
17:06:13|27954.73
17:06:15|27954.4
17:06:16|27955.28
17:06:17|27954.35
17:06:18|27954.83
17:06:20|27954.83
17:06:20|27955.38
17:06:22|27955.99
17:06:23|27954.94
17:06:24|27955.09
17:06:24|27955.73
17:06:26|27955.35
17:06:27|27955.35
17:06:28|27955.48
17:06:28|27955.48
17:06:30|27957.1
17:06:30|27955.78
17:06:32|27955.9
17:06:33|27955.9
17:06:33|27956.56
17:06:35|27955.69
17:06:36|27954.95
17:06:37|27954.57
17:06:38|27954.8
17:06:39|27954.24
17:06:40|27954.31
17:06:40|27954.83
17:06:42|27953.89
17:06:43|27953.89
17:06:44|27954.84
17:06:45|27954.02
17:06:46|27954.05
17:06:47|27953.21
17:06:47|27956.
17:06:48|27955.55
17:06:50|27955.68
17:06:50|27955.99
17:06:52|27955.06
17:06:53|27955.99
17:06:54|27955.6
17:06:55|27954.4
17:06:56|27954.4
17:06:57|27955.17
17:06:58|27954.89
17:06:59|27953.95
17:07:00|27954.68
17:07:01|27951.37
17:07:02|27951.13
17:07:03|27951.32
17:07:04|27952.2
17:07:05|27949.08
17:07:06|27947.06
17:07:07|27943.25
17:07:08|27944.88
17:07:10|27946.22
17:07:10|27944.84
17:07:12|27944.22
17:07:13|27943.82
17:07:13|27943.7
17:07:14|27942.84
17:07:16|27943.59
17:07:17|27942.47
17:07:18|27943.79
17:07:19|27942.5
17:07:20|27944.22
17:07:21|27943.29
17:07:22|27949.77
17:07:22|27947.09
17:07:24|27946.81
17:07:25|27945.29
17:07:26|27943.6
17:07:26|27941.35
17:07:28|27943.14
17:07:28|27943.14
17:07:29|27943.8
17:07:30|27945.66
17:07:32|27946.31
17:07:33|27945.84
17:07:33|27944.
17:07:35|27944.
17:07:36|27944.81
17:07:37|27944.8
17:07:38|27944.78
17:07:38|27944.65
17:07:40|27944.39
17:07:40|27944.39
17:07:42|27945.
17:07:43|27945.03
17:07:44|27944.64
17:07:45|27944.13
17:07:46|27943.69
17:07:47|27944.8
17:07:48|27944.78
17:07:49|27944.41
17:07:50|27944.94
17:07:51|27943.9
17:07:52|27943.99
17:07:53|27945.03
17:07:54|27943.85
17:07:55|27942.75
17:07:56|27944.45
17:07:57|27942.75
17:07:58|27944.04
17:07:59|27945.43
17:08:00|27945.3
17:08:01|27946.95
17:08:02|27946.42
17:08:03|27945.64
17:08:04|27945.43
17:08:05|27945.22
17:08:06|27946.53
17:08:07|27944.41
17:08:08|27944.41
17:08:09|27945.62
17:08:10|27946.24
17:08:11|27945.9
17:08:13|27946.66
17:08:14|27947.1
17:08:15|27947.09
17:08:16|27944.
17:08:17|27942.18
17:08:18|27942.31
17:08:19|27944.15
17:08:20|27943.03
17:08:21|27942.38
17:08:22|27942.53
17:08:23|27942.53
17:08:24|27942.81
17:08:25|27943.72
17:08:26|27943.71
17:08:27|27943.71
17:08:28|27943.84
17:08:29|27944.
17:08:30|27943.3
17:08:31|27943.7
17:08:32|27944.21
17:08:33|27942.12
17:08:34|27941.41
17:08:35|27941.8
17:08:36|27942.22
17:08:37|27941.69
17:08:38|27941.42
17:08:39|27941.35
17:08:40|27941.89
17:08:41|27941.21
17:08:42|27941.15
17:08:43|27941.47
17:08:44|27941.34
17:08:45|27941.49
17:08:46|27940.93
17:08:47|27940.93
17:08:48|27940.5
17:08:49|27940.
17:08:50|27939.88
17:08:51|27940.29
17:08:52|27940.22
17:08:53|27939.38
17:08:54|27938.64
17:08:55|27938.86
17:08:56|27938.86
17:08:57|27936.11
17:08:58|27938.83
17:08:59|27938.44
17:09:00|27938.16
17:09:01|27938.4
17:09:02|27938.06
17:09:03|27937.24
17:09:04|27936.71
17:09:05|27936.43
17:09:06|27935.28
17:09:07|27934.
17:09:08|27934.02
17:09:09|27934.03
17:09:10|27934.16
17:09:11|27933.42
17:09:12|27932.88
17:09:13|27930.04
17:09:14|27930.63
17:09:15|27930.21
17:09:16|27929.68
17:09:17|27934.
17:09:18|27934.37
17:09:19|27934.03
17:09:20|27935.21
17:09:21|27935.99
17:09:22|27935.69
17:09:23|27935.64
17:09:24|27935.99
17:09:25|27936.04
17:09:26|27935.89
17:09:27|27936.06
17:09:28|27933.19
17:09:29|27935.45
17:09:30|27935.98
17:09:31|27935.93
17:09:32|27937.01
17:09:33|27935.9
17:09:34|27936.45
17:09:35|27935.48
17:09:36|27936.32
17:09:37|27935.8
17:09:38|27936.18
17:09:39|27936.19
17:09:40|27934.99
17:09:41|27934.77
17:09:42|27933.97
17:09:43|27934.85
17:09:44|27935.3
17:09:45|27936.01
17:09:46|27936.75
17:09:47|27935.91
17:09:48|27936.69
17:09:49|27936.18
17:09:50|27936.72
17:09:51|27934.07
17:09:52|27935.37
17:09:53|27934.91
17:09:54|27934.56
17:09:55|27935.67
17:09:56|27934.29
17:09:57|27934.42
17:09:58|27935.16
17:09:59|27934.68
17:10:00|27935.03
17:10:01|27934.79
17:10:02|27934.75
17:10:03|27934.19
17:10:04|27933.92
17:10:05|27933.29
17:10:06|27932.84
17:10:07|27931.66
17:10:08|27932.94
17:10:09|27933.29
17:10:10|27934.25
17:10:11|27935.36
17:10:12|27936.24
17:10:14|27936.3
17:10:15|27936.03
17:10:16|27935.9
17:10:17|27935.92
17:10:17|27935.92
17:10:19|27935.94
17:10:20|27936.17
17:10:21|27936.1
17:10:22|27935.68
17:10:22|27935.64
17:10:23|27934.04
17:10:25|27935.42
17:10:25|27936.39
17:10:27|27936.38
17:10:27|27936.26
17:10:29|27936.72
17:10:29|27935.64
17:10:30|27936.5
17:10:31|27935.93
17:10:33|27935.45
17:10:33|27936.25
17:10:34|27936.25
17:10:36|27936.14
17:10:36|27936.14
17:10:38|27936.74
17:10:39|27936.74
17:10:40|27936.74
17:10:41|27935.96
17:10:42|27935.96
17:10:42|27939.78
17:10:44|27940.75
17:10:44|27941.85
17:10:46|27941.01
17:10:46|27941.19
17:10:47|27941.19
17:10:48|27942.65
17:10:50|27941.49
17:10:51|27941.31
17:10:51|27942.
17:10:52|27942.98
17:10:53|27942.78
17:10:54|27941.35
17:10:55|27940.3
17:10:56|27941.58
17:10:57|27941.58
17:10:58|27941.58
17:10:59|27940.69
17:11:01|27939.87
17:11:02|27938.73
17:11:03|27938.86
17:11:04|27938.72
17:11:05|27938.73
17:11:06|27937.12
17:11:07|27939.
17:11:08|27937.98
17:11:09|27938.93
17:11:10|27938.95
17:11:11|27939.24
17:11:12|27938.97
17:11:13|27938.69
17:11:14|27939.47
17:11:15|27939.47
17:11:16|27938.5
17:11:17|27938.5
17:11:18|27939.21
17:11:19|27939.21
17:11:20|27939.21
17:11:22|27939.47
17:11:22|27941.
17:11:23|27942.34
17:11:24|27942.27
17:11:25|27940.73
17:11:26|27940.28
17:11:27|27940.28
17:11:28|27940.57
17:11:29|27940.57
17:11:30|27940.57
17:11:31|27940.57
17:11:32|27940.57
17:11:33|27940.13
17:11:34|27940.02
17:11:35|27939.94
17:11:36|27939.85
17:11:37|27939.85
17:11:38|27939.85
17:11:39|27939.17
17:11:40|27939.02
17:11:41|27939.02
17:11:42|27937.78
17:11:43|27934.14
17:11:44|27933.55
17:11:45|27933.98
17:11:46|27933.98
17:11:47|27933.41
17:11:48|27933.36
17:11:50|27932.13
17:11:51|27933.87
17:11:52|27932.12
17:11:53|27933.87
17:11:53|27933.87
17:11:55|27932.01
17:11:56|27931.01
17:11:57|27931.01
17:11:57|27932.89
17:11:58|27933.87
17:11:59|27934.48
17:12:01|27934.48
17:12:02|27934.99
17:12:03|27935.45
17:12:03|27935.6
17:12:05|27935.78
17:12:05|27937.2
17:12:06|27936.58
17:12:07|27932.06
17:12:08|27932.88
17:12:09|27933.04
17:12:10|27933.05
17:12:12|27931.96
17:12:12|27929.25
17:12:13|27929.61
17:12:15|27927.43
17:12:16|27925.74
17:12:17|27925.74
17:12:18|27927.55
17:12:19|27927.56
17:12:21|27927.56
17:12:21|27927.5
17:12:23|27927.5
17:12:23|27924.82
17:12:24|27926.57
17:12:25|27926.6
17:12:26|27926.6
17:12:28|27924.67
17:12:29|27924.07
17:12:30|27925.64
17:12:30|27925.64
17:12:32|27925.98
17:12:33|27925.78
17:12:34|27925.78
17:12:35|27925.96
17:12:37|27926.13
17:12:37|27926.13
17:12:39|27925.78
17:12:39|27925.78
17:12:40|27926.68
17:12:41|27926.51
17:12:42|27926.45
17:12:43|27926.88
17:12:44|27926.88
17:12:45|27926.88
17:12:46|27926.88
17:12:47|27926.34
17:12:48|27927.2
17:12:49|27924.92
17:12:50|27925.15
17:12:51|27924.56
17:12:52|27924.25
17:12:53|27925.59
17:12:54|27924.44
17:12:56|27924.92
17:12:57|27922.81
17:12:58|27923.85
17:12:58|27925.32
17:12:59|27923.03
17:13:01|27927.89
17:13:01|27927.16
17:13:03|27926.83
17:13:04|27926.51
17:13:05|27927.24
17:13:06|27927.42
17:13:07|27927.03
17:13:08|27927.03
17:13:09|27928.69
17:13:09|27927.63
17:13:11|27928.03
17:13:12|27928.03
17:13:12|27927.76
17:13:14|27927.63
17:13:15|27927.8
17:13:15|27928.85
17:13:17|27930.51
17:13:18|27930.1
17:13:20|27931.07
17:13:20|27931.51
17:13:22|27930.79
17:13:23|27930.79
17:13:23|27931.32
17:13:25|27930.5
17:13:26|27930.5
17:13:27|27931.2
17:13:27|27931.2
17:13:28|27930.46
17:13:29|27930.46
17:13:31|27931.08
17:13:32|27929.48
17:13:33|27929.52
17:13:33|27929.64
17:13:34|27929.64
17:13:35|27929.64
17:13:37|27929.64
17:13:37|27929.67
17:13:39|27929.67
17:13:40|27929.67
17:13:40|27929.67
17:13:42|27929.67
17:13:43|27928.97
17:13:43|27928.97
17:13:45|27928.97
17:13:45|27929.8
17:13:47|27929.67
17:13:47|27930.
17:13:48|27929.53
17:13:50|27929.59
17:13:50|27929.99
17:13:51|27929.99
17:13:52|27929.99
17:13:53|27929.85
17:13:55|27930.79
17:13:55|27930.79
17:13:56|27929.57
17:13:58|27929.42
17:13:58|27929.42
17:14:00|27929.74
17:14:00|27930.8
17:14:01|27931.79
17:14:02|27931.11
17:14:03|27931.53
17:14:04|27931.28
17:14:06|27931.42
17:14:06|27932.12
17:14:07|27932.12
17:14:08|27932.25
17:14:09|27929.86
17:14:10|27930.
17:14:12|27931.07
17:14:12|27929.
17:14:13|27929.87
17:14:14|27929.94
17:14:15|27930.3
17:14:16|27930.16
17:14:18|27932.31
17:14:20|27932.81
17:14:20|27935.48
17:14:21|27932.75
17:14:22|27932.54
17:14:23|27931.72
17:14:25|27931.51
17:14:25|27931.91
17:14:27|27932.53
17:14:27|27931.63
17:14:28|27931.35
17:14:29|27929.97
17:14:30|27929.71
17:14:32|27926.72
17:14:33|27927.41
17:14:34|27926.39
17:14:35|27926.83
17:14:36|27925.7
17:14:37|27926.41
17:14:38|27923.64
17:14:39|27924.95
17:14:40|27924.78
17:14:41|27924.36
17:14:42|27925.2
17:14:43|27924.94
17:14:44|27924.32
17:14:45|27924.32
17:14:46|27923.56
17:14:47|27923.12
17:14:48|27923.69
17:14:49|27922.32
17:14:50|27922.32
17:14:51|27924.48
17:14:52|27924.35
17:14:53|27924.75
17:14:54|27924.12
17:14:55|27924.
17:14:56|27923.95
17:14:57|27920.69
17:14:58|27920.69
17:14:59|27921.66
17:15:00|27922.39
17:15:01|27924.
17:15:02|27923.19
17:15:03|27924.71
17:15:04|27923.
17:15:05|27922.26
17:15:06|27922.19
17:15:07|27921.05
17:15:08|27921.12
17:15:09|27922.23
17:15:10|27922.98
17:15:11|27923.82
17:15:12|27926.07
17:15:13|27925.56
17:15:14|27925.97
17:15:15|27926.22
17:15:16|27926.09
17:15:17|27927.06
17:15:18|27927.2
17:15:19|27927.13
17:15:20|27927.57
17:15:22|27927.55
17:15:22|27928.46
17:15:23|27927.27
17:15:24|27926.81
17:15:25|27928.06
17:15:26|27928.21
17:15:27|27928.21
17:15:28|27925.96
17:15:29|27927.4
17:15:30|27927.93
17:15:31|27926.66
17:15:32|27927.98
17:15:34|27927.66
17:15:35|27925.82
17:15:36|27929.49
17:15:37|27928.81
17:15:38|27929.61
17:15:39|27929.93
17:15:40|27927.56
17:15:40|27927.48
17:15:41|27927.48
17:15:43|27928.09
17:15:44|27927.95
17:15:45|27927.49
17:15:46|27928.23
17:15:46|27928.83
17:15:48|27929.09
17:15:48|27928.82
17:15:50|27928.84
17:15:51|27928.93
17:15:52|27928.93
17:15:53|27928.75
17:15:54|27929.08
17:15:55|27929.09
17:15:55|27928.53
17:15:57|27927.85
17:15:57|27927.39
17:15:58|27928.16
17:16:00|27926.91
17:16:01|27926.69
17:16:02|27926.58
17:16:03|27926.31
17:16:04|27926.46
17:16:05|27926.84
17:16:06|27926.66
17:16:07|27925.79
17:16:08|27926.79
17:16:09|27926.71
17:16:10|27926.26
17:16:11|27926.38
17:16:12|27927.
17:16:13|27927.96
17:16:14|27926.5
17:16:15|27925.
17:16:16|27925.88
17:16:17|27925.25
17:16:18|27924.49
17:16:19|27924.23
17:16:21|27923.64
17:16:22|27921.89
17:16:23|27922.18
17:16:24|27921.76
17:16:25|27922.
17:16:26|27920.45
17:16:27|27921.79
17:16:27|27922.71
17:16:29|27922.05
17:16:30|27922.05
17:16:31|27922.05
17:16:31|27922.32
17:16:33|27922.02
17:16:34|27923.21
17:16:35|27923.21
17:16:35|27923.21
17:16:36|27923.21
17:16:37|27922.24
17:16:39|27922.5
17:16:39|27923.74
17:16:40|27923.74
17:16:41|27925.34
17:16:43|27925.34
17:16:44|27924.92
17:16:45|27925.02
17:16:46|27925.14
17:16:47|27927.14
17:16:48|27925.6
17:16:49|27925.88
17:16:50|27925.22
17:16:50|27925.71
17:16:52|27926.43
17:16:52|27927.6
17:16:54|27927.62
17:16:54|27926.74
17:16:56|27926.74
17:16:57|27926.99
17:16:58|27927.04
17:16:58|27927.04
17:17:00|27927.04
17:17:01|27927.96
17:17:01|27926.26
17:17:02|27926.26
17:17:03|27928.06
17:17:05|27927.33
17:17:06|27926.82
17:17:07|27926.82
17:17:07|27926.82
17:17:09|27926.82
17:17:09|27926.83
17:17:11|27926.83
17:17:11|27925.67
17:17:13|27925.97
17:17:14|27925.75
17:17:15|27925.89
17:17:16|27925.8
17:17:17|27926.54
17:17:18|27926.06
17:17:18|27926.09
17:17:19|27925.97
17:17:21|27926.25
17:17:22|27927.55
17:17:23|27926.22
17:17:25|27926.2
17:17:25|27927.28
17:17:27|27926.49
17:17:27|27927.95
17:17:29|27928.33
17:17:30|27928.2
17:17:32|27928.73
17:17:32|27928.91
17:17:33|27928.41
17:17:34|27929.19
17:17:35|27928.8
17:17:36|27930.47
17:17:37|27931.17
17:17:38|27929.05
17:17:39|27931.15
17:17:40|27931.15
17:17:41|27931.15
17:17:42|27931.15
17:17:43|27931.15
17:17:44|27929.99
17:17:45|27929.05
17:17:46|27931.12
17:17:47|27930.07
17:17:48|27929.03
17:17:49|27929.4
17:17:50|27929.97
17:17:51|27930.85
17:17:52|27930.28
17:17:53|27931.56
17:17:54|27931.56
17:17:55|27931.68
17:17:56|27931.75
17:17:57|27932.19
17:17:58|27932.07
17:17:59|27933.
17:18:00|27933.08
17:18:01|27935.22
17:18:02|27934.94
17:18:03|27933.5
17:18:04|27933.5
17:18:05|27932.76
17:18:06|27933.08
17:18:07|27932.01
17:18:08|27932.01
17:18:09|27932.15
17:18:10|27932.15
17:18:11|27934.45
17:18:12|27934.52
17:18:13|27935.
17:18:15|27935.
17:18:16|27935.
17:18:16|27932.65
17:18:17|27933.81
17:18:18|27933.81
17:18:19|27934.72
17:18:20|27934.75
17:18:21|27934.75
17:18:23|27932.87
17:18:25|27932.84
17:18:25|27932.81
17:18:26|27934.47
17:18:27|27934.47
17:18:28|27934.47
17:18:29|27934.3
17:18:30|27934.48
17:18:31|27932.81
17:18:32|27934.61
17:18:33|27934.26
17:18:34|27934.25
17:18:35|27932.8
17:18:36|27933.05
17:18:37|27933.05
17:18:38|27935.6
17:18:39|27934.33
17:18:40|27934.33
17:18:41|27934.44
17:18:42|27934.44
17:18:43|27934.2
17:18:45|27933.61
17:18:46|27933.61
17:18:47|27933.33
17:18:48|27933.33
17:18:49|27935.29
17:18:50|27934.02
17:18:51|27935.23
17:18:52|27935.23
17:18:53|27935.23
17:18:54|27935.23
17:18:55|27934.18
17:18:56|27934.18
17:18:58|27934.18
17:18:58|27934.09
17:18:59|27933.64
17:19:01|27933.79
17:19:01|27932.18
17:19:02|27931.68
17:19:03|27929.32
17:19:05|27929.37
17:19:05|27928.42
17:19:06|27928.42
17:19:07|27928.6
17:19:08|27928.88
17:19:09|27927.97
17:19:10|27926.92
17:19:12|27927.42
17:19:13|27925.12
17:19:13|27926.99
17:19:14|27927.55
17:19:16|27927.2
17:19:16|27927.54
17:19:17|27926.31
17:19:18|27925.24
17:19:19|27926.6
17:19:20|27926.6
17:19:21|27926.6
17:19:23|27925.11
17:19:24|27926.22
17:19:25|27926.22
17:19:26|27925.37
17:19:27|27925.37
17:19:28|27925.37
17:19:29|27926.68
17:19:30|27924.5
17:19:31|27924.38
17:19:32|27924.38
17:19:33|27924.38
17:19:34|27924.49
17:19:35|27924.38
17:19:36|27926.41
17:19:37|27924.44
17:19:38|27924.39
17:19:39|27924.38
17:19:40|27924.38
17:19:40|27925.62
17:19:41|27926.27
17:19:43|27927.31
17:19:44|27927.31
17:19:45|27927.31
17:19:46|27926.99
17:19:47|27927.96
17:19:48|27927.19
17:19:49|27927.19
17:19:50|27926.91
17:19:51|27926.17
17:19:52|27926.17
17:19:53|27927.58
17:19:54|27927.58
17:19:55|27925.96
17:19:56|27926.77
17:19:57|27924.99
17:19:58|27924.67
17:19:59|27924.67
17:20:00|27926.34
17:20:01|27926.91
17:20:02|27926.23
17:20:03|27926.23
17:20:05|27927.74
17:20:05|27927.62
17:20:07|27926.25
17:20:08|27926.25
17:20:09|27926.25
17:20:09|27928.76
17:20:10|27928.42
17:20:11|27927.96
17:20:12|27927.96
17:20:13|27929.8
17:20:15|27930.6
17:20:15|27930.73
17:20:17|27930.44
17:20:17|27930.32
17:20:18|27929.97
17:20:19|27931.02
17:20:20|27931.73
17:20:21|27930.49
17:20:22|27931.64
17:20:24|27930.
17:20:25|27931.57
17:20:26|27931.57
17:20:27|27930.77
17:20:28|27929.85
17:20:29|27930.97
17:20:30|27930.65
17:20:31|27930.46
17:20:32|27929.29
17:20:33|27929.32
17:20:34|27929.25
17:20:35|27929.34
17:20:36|27929.36
17:20:38|27928.78
17:20:38|27928.78
17:20:39|27928.78
17:20:41|27929.65
17:20:41|27930.54
17:20:43|27931.01
17:20:44|27931.01
17:20:45|27931.93
17:20:46|27931.93
17:20:47|27931.93
17:20:48|27931.93
17:20:49|27931.93
17:20:51|27931.93
17:20:51|27934.67
17:20:52|27934.98
17:20:53|27934.85
17:20:54|27934.85
17:20:55|27934.85
17:20:56|27933.69
17:20:57|27933.12
17:20:58|27933.11
17:20:59|27933.71
17:21:00|27932.
17:21:01|27932.39
17:21:02|27932.38
17:21:03|27932.38
17:21:04|27931.92
17:21:05|27931.92
17:21:06|27931.92
17:21:07|27933.51
17:21:08|27932.
17:21:09|27932.04
17:21:10|27931.
17:21:11|27932.29
17:21:12|27932.29
17:21:13|27933.22
17:21:14|27933.22
17:21:15|27933.22
17:21:16|27933.22
17:21:17|27932.77
17:21:18|27932.77
17:21:19|27932.77
17:21:20|27932.77
17:21:21|27932.77
17:21:22|27932.77
17:21:23|27932.77
17:21:24|27932.77
17:21:25|27932.52
17:21:26|27932.52
17:21:27|27932.52
17:21:28|27932.52
17:21:30|27932.52
17:21:31|27932.52
17:21:32|27932.94
17:21:32|27932.94
17:21:34|27933.13
17:21:35|27933.33
17:21:35|27932.55
17:21:36|27931.08
17:21:38|27933.59
17:21:39|27932.8
17:21:40|27932.8
17:21:40|27932.8
17:21:42|27932.8
17:21:43|27932.66
17:21:44|27931.66
17:21:45|27930.79
17:21:46|27930.56
17:21:47|27930.59
17:21:48|27929.92
17:21:49|27929.92
17:21:50|27930.48
17:21:51|27931.39
17:21:51|27930.92
17:21:53|27932.58
17:21:53|27932.32
17:21:55|27932.17
17:21:55|27931.98
17:21:57|27932.15
17:21:58|27931.52
17:21:58|27932.2
17:22:00|27931.93
17:22:01|27932.6
17:22:02|27931.74
17:22:03|27932.06
17:22:04|27926.51
17:22:05|27926.09
17:22:06|27926.73
17:22:07|27926.27
17:22:08|27926.19
17:22:09|27926.19
17:22:10|27926.19
17:22:11|27926.63
17:22:12|27923.4
17:22:13|27925.55
17:22:14|27924.62
17:22:15|27924.62
17:22:16|27923.67
17:22:17|27923.54
17:22:18|27922.77
17:22:19|27923.89
17:22:20|27923.43
17:22:21|27923.43
17:22:22|27924.04
17:22:23|27924.38
17:22:24|27926.14
17:22:25|27926.56
17:22:27|27926.51
17:22:28|27926.54
17:22:29|27926.48
17:22:30|27926.48
17:22:31|27924.99
17:22:32|27924.99
17:22:32|27923.97
17:22:34|27922.94
17:22:35|27922.69
17:22:35|27921.52
17:22:37|27922.55
17:22:38|27922.81
17:22:39|27922.78
17:22:40|27922.79
17:22:41|27923.38
17:22:42|27922.36
17:22:43|27923.99
17:22:44|27922.45
17:22:45|27921.81
17:22:46|27922.02
17:22:47|27921.66
17:22:48|27921.66
17:22:49|27920.2
17:22:50|27920.
17:22:51|27919.77
17:22:52|27919.77
17:22:53|27920.93
17:22:54|27919.77
17:22:55|27920.28
17:22:56|27921.14
17:22:57|27921.65
17:22:58|27920.49
17:22:59|27919.19
17:23:00|27919.62
17:23:01|27920.
17:23:02|27918.02
17:23:03|27919.54
17:23:04|27917.9
17:23:05|27918.98
17:23:06|27918.98
17:23:07|27916.95
17:23:08|27919.17
17:23:09|27917.84
17:23:10|27916.19
17:23:11|27913.13
17:23:12|27912.89
17:23:13|27912.83
17:23:14|27913.8
17:23:15|27912.95
17:23:16|27912.31
17:23:17|27911.65
17:23:18|27911.71
17:23:19|27912.15
17:23:20|27912.5
17:23:21|27912.25
17:23:22|27912.07
17:23:23|27914.
17:23:24|27914.98
17:23:25|27915.11
17:23:26|27915.11
17:23:27|27915.11
17:23:28|27913.33
17:23:30|27914.05
17:23:31|27914.12
17:23:32|27915.26
17:23:33|27914.06
17:23:34|27914.15
17:23:35|27912.72
17:23:36|27913.1
17:23:37|27911.77
17:23:38|27911.66
17:23:39|27912.98
17:23:40|27912.98
17:23:41|27913.57
17:23:42|27912.83
17:23:43|27913.1
17:23:44|27912.15
17:23:45|27911.85
17:23:46|27911.7
17:23:47|27912.26
17:23:48|27912.26
17:23:49|27916.84
17:23:50|27914.68
17:23:51|27913.53
17:23:52|27914.56
17:23:53|27912.28
17:23:54|27912.81
17:23:55|27911.83
17:23:56|27911.83
17:23:57|27911.83
17:23:58|27913.54
17:23:59|27915.08
17:24:00|27915.08
17:24:01|27914.8
17:24:02|27914.67
17:24:03|27914.95
17:24:04|27915.08
17:24:05|27914.67
17:24:06|27915.52
17:24:07|27914.67
17:24:08|27915.77
17:24:09|27917.1
17:24:10|27917.94
17:24:11|27918.4
17:24:12|27919.58
17:24:13|27919.69
17:24:14|27918.45
17:24:15|27919.44
17:24:16|27917.05
17:24:17|27916.76
17:24:18|27916.88
17:24:19|27914.8
17:24:20|27915.11
17:24:21|27914.86
17:24:22|27915.56
17:24:23|27915.44
17:24:24|27915.44
17:24:25|27915.02
17:24:26|27914.55
17:24:27|27913.94
17:24:29|27913.33
17:24:29|27913.33
17:24:31|27912.
17:24:32|27912.79
17:24:33|27911.54
17:24:34|27910.72
17:24:35|27910.08
17:24:36|27910.08
17:24:37|27909.44
17:24:38|27907.25
17:24:39|27907.25
17:24:39|27909.17
17:24:40|27908.37
17:24:42|27908.45
17:24:43|27908.18
17:24:43|27908.58
17:24:44|27908.22
17:24:46|27908.13
17:24:47|27911.78
17:24:48|27909.95
17:24:49|27909.69
17:24:49|27907.6
17:24:50|27908.79
17:24:52|27908.74
17:24:52|27910.68
17:24:53|27910.16
17:24:55|27909.47
17:24:55|27908.03
17:24:57|27909.88
17:24:58|27908.63
17:24:58|27909.44
17:25:00|27910.08
17:25:01|27910.08
17:25:02|27910.08
17:25:03|27910.08
17:25:04|27908.71
17:25:05|27906.34
17:25:06|27908.37
17:25:07|27908.37
17:25:07|27908.16
17:25:08|27906.82
17:25:09|27908.33
17:25:11|27909.4
17:25:11|27909.4
17:25:13|27908.94
17:25:14|27908.19
17:25:14|27909.18
17:25:15|27910.81
17:25:16|27910.55
17:25:18|27909.96
17:25:18|27911.3
17:25:20|27909.41
17:25:21|27909.41
17:25:21|27909.05
17:25:23|27908.6
17:25:24|27908.6
17:25:24|27908.6
17:25:26|27908.6
17:25:27|27909.06
17:25:28|27909.06
17:25:29|27911.3
17:25:31|27910.64
17:25:31|27911.99
17:25:32|27911.84
17:25:33|27911.97
17:25:34|27912.75
17:25:35|27912.51
17:25:36|27914.23
17:25:38|27912.29
17:25:38|27911.
17:25:39|27912.47
17:25:40|27911.64
17:25:42|27914.38
17:25:42|27912.86
17:25:44|27913.96
17:25:45|27912.9
17:25:46|27913.65
17:25:47|27913.24
17:25:48|27917.29
17:25:49|27917.33
17:25:50|27916.99
17:25:51|27917.53
17:25:52|27917.34
17:25:53|27917.07
17:25:54|27915.36
17:25:55|27915.63
17:25:56|27916.66
17:25:57|27916.89
17:25:58|27915.01
17:25:59|27915.01
17:26:00|27915.01
17:26:01|27916.43
17:26:02|27917.57
17:26:03|27915.78
17:26:05|27918.33
17:26:06|27918.33
17:26:07|27918.22
17:26:07|27918.28
17:26:09|27918.49
17:26:10|27918.9
17:26:10|27919.63
17:26:12|27919.63
17:26:12|27919.63
17:26:13|27919.63
17:26:14|27918.54
17:26:15|27917.85
17:26:16|27919.63
17:26:17|27917.9
17:26:18|27917.9
17:26:19|27917.9
17:26:20|27919.63
17:26:21|27919.63
17:26:22|27919.63
17:26:23|27919.51
17:26:24|27919.68
17:26:26|27921.23
17:26:26|27921.05
17:26:27|27921.05
17:26:28|27921.81
17:26:30|27922.9
17:26:31|27924.99
17:26:32|27925.39
17:26:33|27925.39
17:26:34|27925.38
17:26:35|27926.14
17:26:36|27926.14
17:26:37|27926.14
17:26:38|27922.99
17:26:39|27925.23
17:26:40|27925.25
17:26:41|27923.48
17:26:42|27925.75
17:26:43|27924.31
17:26:44|27926.26
17:26:45|27925.55
17:26:46|27926.46
17:26:47|27925.66
17:26:48|27924.5
17:26:49|27926.11
17:26:50|27925.96
17:26:51|27925.96
17:26:52|27925.96
17:26:53|27925.39
17:26:54|27925.18
17:26:55|27925.18
17:26:56|27925.18
17:26:57|27925.36
17:26:58|27929.97
17:26:59|27929.63
17:27:00|27928.24
17:27:01|27926.69
17:27:02|27925.38
17:27:03|27922.5
17:27:04|27923.7
17:27:05|27923.7
17:27:06|27922.01
17:27:07|27923.7
17:27:08|27922.38
17:27:09|27922.38
17:27:10|27924.06
17:27:11|27924.06
17:27:12|27924.06
17:27:13|27923.06
17:27:14|27922.39
17:27:15|27922.39
17:27:16|27922.39
17:27:17|27923.96
17:27:18|27922.38
17:27:19|27922.38
17:27:20|27923.08
17:27:21|27922.26
17:27:22|27922.26
17:27:23|27922.26
17:27:24|27922.26
17:27:25|27922.41
17:27:26|27921.73
17:27:27|27921.61
17:27:28|27921.6
17:27:29|27918.43
17:27:30|27919.28
17:27:31|27917.25
17:27:32|27917.12
17:27:33|27917.62
17:27:34|27917.9
17:27:35|27917.15
17:27:36|27917.62
17:27:37|27917.29
17:27:38|27917.6
17:27:39|27916.72
17:27:41|27917.32
17:27:41|27917.6
17:27:43|27917.5
17:27:44|27917.5
17:27:45|27918.21
17:27:45|27918.21
17:27:47|27918.21
17:27:48|27917.5
17:27:48|27917.34
17:27:50|27917.34
17:27:51|27915.53
17:27:52|27915.5
17:27:53|27914.56
17:27:53|27916.17
17:27:55|27916.17
17:27:55|27914.73
17:27:57|27915.31
17:27:58|27914.1
17:27:59|27915.46
17:28:00|27914.1
17:28:01|27914.1
17:28:02|27916.
17:28:03|27915.66
17:28:04|27915.14
17:28:04|27915.27
17:28:06|27915.3
17:28:07|27917.22
17:28:08|27916.99
17:28:09|27918.31
17:28:09|27918.18
17:28:11|27915.98
17:28:12|27915.97
17:28:12|27916.5
17:28:13|27916.91
17:28:15|27916.91
17:28:16|27916.93
17:28:17|27916.93
17:28:17|27916.68
17:28:19|27916.63
17:28:19|27917.06
17:28:21|27918.06
17:28:22|27918.06
17:28:23|27916.89
17:28:24|27916.89
17:28:25|27915.99
17:28:26|27915.73
17:28:27|27916.2
17:28:28|27916.2
17:28:29|27916.2
17:28:30|27915.54
17:28:32|27917.78
17:28:33|27916.04
17:28:34|27917.59
17:28:35|27917.59
17:28:35|27917.59
17:28:36|27916.18
17:28:37|27918.33
17:28:39|27917.97
17:28:40|27918.42
17:28:41|27918.73
17:28:42|27917.01
17:28:43|27915.68
17:28:44|27915.8
17:28:45|27915.8
17:28:46|27915.63
17:28:47|27916.89
17:28:48|27917.67
17:28:49|27917.45
17:28:50|27915.94
17:28:51|27917.42
17:28:52|27915.85
17:28:53|27917.13
17:28:54|27918.22
17:28:55|27918.34
17:28:56|27919.31
17:28:57|27919.19
17:28:58|27919.19
17:28:59|27919.07
17:29:00|27919.28
17:29:01|27919.28
17:29:02|27919.07
17:29:03|27918.25
17:29:04|27918.77
17:29:05|27919.37
17:29:06|27919.37
17:29:07|27919.37
17:29:08|27918.46
17:29:09|27919.17
17:29:10|27919.37
17:29:11|27917.99
17:29:12|27917.58
17:29:13|27919.02
17:29:14|27919.02
17:29:15|27919.02
17:29:16|27917.57
17:29:17|27918.85
17:29:18|27917.97
17:29:19|27917.87
17:29:20|27919.02
17:29:21|27919.02
17:29:22|27915.4
17:29:23|27915.98
17:29:24|27915.98
17:29:25|27916.01
17:29:26|27914.89
17:29:27|27915.12
17:29:28|27914.73
17:29:29|27912.37
17:29:30|27911.65
17:29:31|27911.89
17:29:32|27912.58
17:29:34|27911.78
17:29:34|27911.78
17:29:35|27911.78
17:29:36|27913.22
17:29:37|27914.98
17:29:38|27916.56
17:29:39|27918.33
17:29:40|27917.37
17:29:41|27917.37
17:29:42|27917.25
17:29:43|27917.25
17:29:44|27917.49
17:29:45|27919.15
17:29:46|27919.47
17:29:47|27916.45
17:29:48|27916.35
17:29:49|27916.36
17:29:50|27916.36
17:29:51|27915.88
17:29:52|27916.15
17:29:53|27916.01
17:29:54|27915.73
17:29:55|27915.78
17:29:56|27915.78
17:29:57|27916.
17:29:58|27916.54
17:29:59|27917.98
17:30:00|27918.33
17:30:01|27919.49
17:30:02|27918.71
17:30:03|27916.53
17:30:04|27916.65
17:30:05|27915.22
17:30:06|27918.24
17:30:07|27917.41
17:30:08|27918.33
17:30:09|27918.33
17:30:10|27918.33
17:30:11|27920.11
17:30:12|27918.81
17:30:13|27918.81
17:30:14|27918.81
17:30:15|27917.97
17:30:16|27917.61
17:30:17|27917.79
17:30:18|27918.11
17:30:19|27917.83
17:30:20|27918.14
17:30:21|27918.14
17:30:22|27918.14
17:30:23|27917.58
17:30:24|27917.64
17:30:25|27917.64
17:30:26|27917.64
17:30:27|27917.77
17:30:28|27918.04
17:30:29|27918.04
17:30:30|27918.04
17:30:31|27915.95
17:30:32|27915.74
17:30:34|27914.67
17:30:35|27915.4
17:30:35|27914.81
17:30:37|27913.33
17:30:38|27912.71
17:30:39|27914.
17:30:39|27912.39
17:30:41|27912.39
17:30:42|27912.39
17:30:43|27913.03
17:30:44|27913.03
17:30:45|27912.39
17:30:46|27912.41
17:30:47|27911.11
17:30:48|27912.28
17:30:49|27912.
17:30:50|27913.33
17:30:51|27914.08
17:30:52|27914.08
17:30:53|27914.11
17:30:54|27914.15
17:30:55|27914.15
17:30:56|27914.15
17:30:57|27914.15
17:30:57|27914.15
17:30:59|27912.68
17:30:59|27913.59
17:31:01|27912.82
17:31:02|27913.9
17:31:02|27913.9
17:31:04|27912.8
17:31:05|27915.44
17:31:06|27916.34
17:31:07|27916.61
17:31:08|27915.53
17:31:08|27915.42
17:31:10|27916.31
17:31:10|27916.31
17:31:12|27913.9
17:31:13|27914.56
17:31:14|27913.81
17:31:14|27913.82
17:31:16|27913.35
17:31:17|27913.37
17:31:18|27912.9
17:31:19|27913.94
17:31:19|27912.59
17:31:21|27912.59
17:31:22|27913.76
17:31:23|27913.73
17:31:24|27913.82
17:31:25|27913.82
17:31:25|27913.82
17:31:27|27913.82
17:31:28|27913.82
17:31:29|27913.82
17:31:30|27913.82
17:31:31|27913.82
17:31:32|27914.55
17:31:33|27916.85
17:31:34|27915.71
17:31:35|27915.61
17:31:36|27915.24
17:31:37|27915.24
17:31:38|27915.24
17:31:40|27915.24
17:31:41|27915.65
17:31:42|27915.79
17:31:43|27916.22
17:31:44|27914.37
17:31:45|27914.
17:31:46|27911.93
17:31:46|27912.86
17:31:48|27913.67
17:31:48|27912.92
17:31:50|27912.92
17:31:51|27912.
17:31:52|27911.97
17:31:53|27911.85
17:31:54|27911.86
17:31:55|27911.42
17:31:56|27911.84
17:31:57|27911.84
17:31:58|27911.25
17:31:59|27911.26
17:32:00|27911.25
17:32:01|27911.38
17:32:02|27911.38
17:32:02|27911.27
17:32:04|27911.53
17:32:05|27911.27
17:32:06|27911.26
17:32:07|27911.25
17:32:08|27911.75
17:32:08|27911.4
17:32:09|27911.94
17:32:11|27911.94
17:32:11|27911.94
17:32:13|27911.94
17:32:14|27912.15
17:32:15|27912.15
17:32:16|27912.15
17:32:17|27912.15
17:32:17|27910.04
17:32:19|27910.04
17:32:20|27911.82
17:32:21|27911.51
17:32:21|27911.51
17:32:23|27911.99
17:32:23|27911.99
17:32:24|27912.76
17:32:26|27912.97
17:32:27|27912.97
17:32:28|27912.97
17:32:28|27912.97
17:32:30|27913.22
17:32:30|27911.51
17:32:32|27911.51
17:32:33|27911.51
17:32:34|27910.74
17:32:34|27910.74
17:32:36|27916.09
17:32:37|27914.88
17:32:38|27915.12
17:32:39|27916.
17:32:41|27915.64
17:32:41|27915.93
17:32:42|27915.94
17:32:43|27916.06
17:32:45|27915.64
17:32:46|27916.19
17:32:46|27916.18
17:32:48|27916.55
17:32:49|27916.43
17:32:50|27916.43
17:32:51|27916.43
17:32:52|27916.03
17:32:53|27916.03
17:32:54|27916.19
17:32:55|27916.05
17:32:56|27916.05
17:32:57|27916.05
17:32:58|27916.81
17:32:59|27915.47
17:33:00|27915.47
17:33:01|27915.68
17:33:02|27915.68
17:33:03|27915.51
17:33:04|27914.14
17:33:05|27914.42
17:33:06|27914.49
17:33:07|27914.49
17:33:08|27914.49
17:33:09|27914.92
17:33:10|27915.41
17:33:11|27915.41
17:33:12|27915.41
17:33:13|27915.21
17:33:14|27914.82
17:33:15|27915.32
17:33:16|27915.32
17:33:17|27914.98
17:33:18|27915.11
17:33:19|27915.11
17:33:20|27915.11
17:33:21|27915.17
17:33:22|27914.04
17:33:23|27914.04
17:33:24|27914.21
17:33:25|27913.6
17:33:26|27914.07
17:33:27|27913.94
17:33:28|27913.94
17:33:29|27913.94
17:33:30|27913.94
17:33:31|27914.37
17:33:32|27914.02
17:33:33|27915.71
17:33:34|27915.71
17:33:35|27915.22
17:33:36|27914.92
17:33:37|27915.43
17:33:39|27915.43
17:33:40|27915.43
17:33:41|27914.53
17:33:42|27910.
17:33:43|27912.6
17:33:44|27911.34
17:33:45|27911.45
17:33:46|27911.47
17:33:47|27911.58
17:33:47|27914.59
17:33:49|27914.27
17:33:49|27914.
17:33:51|27914.
17:33:52|27914.01
17:33:52|27913.76
17:33:53|27914.09
17:33:54|27910.23
17:33:56|27910.01
17:33:57|27910.42
17:33:58|27911.76
17:33:59|27911.76
17:34:00|27910.47
17:34:01|27912.02
17:34:02|27907.84
17:34:02|27907.34
17:34:04|27906.96
17:34:05|27906.85
17:34:06|27907.91
17:34:07|27906.92
17:34:07|27908.71
17:34:08|27909.18
17:34:10|27908.06
17:34:11|27910.93
17:34:12|27911.41
17:34:13|27912.
17:34:14|27911.08
17:34:15|27911.08
17:34:16|27907.49
17:34:17|27907.49
17:34:18|27909.95
17:34:19|27909.87
17:34:20|27907.56
17:34:21|27908.72
17:34:22|27907.
17:34:23|27905.68
17:34:24|27905.64
17:34:25|27906.
17:34:26|27906.08
17:34:27|27907.48
17:34:28|27907.99
17:34:29|27907.99
17:34:30|27907.24
17:34:31|27907.61
17:34:32|27907.49
17:34:33|27906.95
17:34:34|27907.6
17:34:35|27907.34
17:34:36|27907.34
17:34:37|27907.34
17:34:39|27908.17
17:34:39|27909.01
17:34:40|27908.43
17:34:41|27908.73
17:34:42|27907.99
17:34:43|27907.84
17:34:44|27907.84
17:34:45|27907.84
17:34:46|27907.84
17:34:47|27907.84
17:34:48|27907.88
17:34:49|27907.88
17:34:50|27907.05
17:34:52|27906.66
17:34:52|27906.66
17:34:53|27906.08
17:34:55|27904.95
17:34:56|27905.74
17:34:57|27905.74
17:34:57|27906.19
17:34:59|27904.83
17:35:00|27905.93
17:35:01|27906.03
17:35:02|27907.83
17:35:03|27907.73
17:35:03|27910.
17:35:05|27909.12
17:35:06|27908.29
17:35:07|27909.46
17:35:08|27909.32
17:35:09|27910.59
17:35:10|27910.59
17:35:11|27908.01
17:35:12|27910.64
17:35:13|27910.64
17:35:14|27908.32
17:35:15|27908.07
17:35:15|27908.03
17:35:17|27909.57
17:35:18|27908.48
17:35:19|27908.48
17:35:20|27908.48
17:35:21|27908.48
17:35:22|27908.48
17:35:23|27908.48
17:35:24|27908.48
17:35:25|27908.72
17:35:26|27908.72
17:35:27|27908.35
17:35:28|27908.24
17:35:29|27908.
17:35:31|27907.67
17:35:32|27907.75
17:35:33|27907.91
17:35:33|27909.28
17:35:35|27910.05
17:35:35|27909.08
17:35:37|27908.5
17:35:37|27909.18
17:35:38|27909.18
17:35:40|27909.46
17:35:41|27908.33
17:35:42|27907.04
17:35:43|27909.34
17:35:44|27908.2
17:35:45|27908.2
17:35:46|27908.95
17:35:47|27909.3
17:35:49|27909.61
17:35:49|27909.61
17:35:51|27909.61
17:35:51|27909.94
17:35:52|27909.94
17:35:54|27910.47
17:35:54|27910.24
17:35:56|27909.56
17:35:57|27909.88
17:35:57|27909.65
17:35:58|27907.97
17:35:59|27907.03
17:36:01|27907.9
17:36:02|27907.47
17:36:02|27910.
17:36:03|27909.16
17:36:04|27909.16
17:36:06|27909.05
17:36:06|27909.33
17:36:07|27909.33
17:36:08|27909.3
17:36:09|27908.75
17:36:10|27909.62
17:36:12|27909.5
17:36:12|27908.97
17:36:13|27909.02
17:36:14|27907.65
17:36:15|27906.78
17:36:16|27906.02
17:36:17|27906.99
17:36:18|27906.5
17:36:19|27907.03
17:36:20|27908.36
17:36:21|27908.71
17:36:22|27908.71
17:36:23|27908.45
17:36:24|27907.16
17:36:25|27907.57
17:36:27|27907.56
17:36:27|27906.83
17:36:28|27907.82
17:36:29|27907.93
17:36:30|27907.93
17:36:32|27909.04
17:36:32|27907.94
17:36:34|27907.91
17:36:34|27908.04
17:36:36|27907.29
17:36:36|27909.53
17:36:37|27909.53
17:36:38|27909.37
17:36:39|27909.37
17:36:41|27914.
17:36:42|27914.93
17:36:42|27913.87
17:36:44|27914.12
17:36:45|27914.09
17:36:46|27913.71
17:36:47|27914.59
17:36:48|27916.67
17:36:48|27916.67
17:36:49|27916.67
17:36:51|27915.3
17:36:52|27915.
17:36:52|27914.73
17:36:53|27915.5
17:36:55|27914.69
17:36:55|27914.69
17:36:57|27914.69
17:36:58|27914.69
17:36:59|27914.44
17:37:00|27915.29
17:37:00|27915.19
17:37:02|27915.01
17:37:03|27916.67
17:37:04|27916.43
17:37:05|27916.56
17:37:06|27916.05
17:37:07|27916.45
17:37:08|27916.
17:37:09|27915.51
17:37:10|27916.98
17:37:11|27917.39
17:37:12|27916.4
17:37:13|27916.4
17:37:14|27916.4
17:37:15|27916.4
17:37:16|27916.4
17:37:17|27916.4
17:37:18|27916.53
17:37:19|27916.53
17:37:20|27916.53
17:37:21|27916.53
17:37:22|27915.23
17:37:23|27915.25
17:37:24|27915.25
17:37:25|27915.33
17:37:26|27915.
17:37:27|27915.
17:37:28|27915.
17:37:29|27916.53
17:37:30|27916.79
17:37:31|27916.79
17:37:32|27916.1
17:37:33|27916.1
17:37:34|27915.67
17:37:35|27915.67
17:37:36|27913.52
17:37:37|27912.3
17:37:38|27912.65
17:37:39|27911.44
17:37:40|27911.54
17:37:42|27912.3
17:37:43|27911.82
17:37:43|27912.23
17:37:45|27911.53
17:37:46|27911.
17:37:47|27911.22
17:37:47|27911.22
17:37:48|27911.55
17:37:50|27912.05
17:37:50|27912.85
17:37:52|27911.86
17:37:53|27911.7
17:37:54|27913.2
17:37:55|27913.92
17:37:56|27914.53
17:37:57|27914.1
17:37:58|27913.76
17:37:58|27913.56
17:38:00|27914.3
17:38:01|27914.3
17:38:02|27912.13
17:38:03|27911.92
17:38:04|27912.9
17:38:04|27911.83
17:38:05|27911.97
17:38:07|27911.97
17:38:08|27911.97
17:38:09|27911.66
17:38:10|27911.66
17:38:11|27911.66
17:38:12|27911.66
17:38:13|27911.66
17:38:14|27912.62
17:38:15|27912.62
17:38:16|27912.96
17:38:17|27912.96
17:38:18|27912.96
17:38:19|27913.89
17:38:20|27916.39
17:38:21|27916.39
17:38:22|27915.46
17:38:23|27915.18
17:38:24|27914.27
17:38:25|27913.67
17:38:26|27913.86
17:38:27|27913.77
17:38:28|27914.05
17:38:29|27914.05
17:38:30|27914.05
17:38:31|27913.24
17:38:31|27913.85
17:38:33|27914.45
17:38:34|27914.2
17:38:35|27914.88
17:38:35|27914.88
17:38:37|27914.88
17:38:38|27914.88
17:38:39|27914.88
17:38:40|27914.88
17:38:40|27914.88
17:38:42|27915.
17:38:43|27914.47
17:38:44|27913.7
17:38:45|27913.7
17:38:46|27912.02
17:38:48|27913.54
17:38:49|27913.54
17:38:49|27913.96
17:38:51|27913.96
17:38:52|27913.96
17:38:53|27913.96
17:38:54|27914.41
17:38:55|27912.9
17:38:56|27912.06
17:38:57|27914.01
17:38:58|27914.01
17:38:59|27912.19
17:39:00|27912.19
17:39:01|27912.19
17:39:02|27912.03
17:39:03|27912.01
17:39:04|27912.01
17:39:05|27913.96
17:39:06|27910.17
17:39:07|27908.65
17:39:08|27908.21
17:39:09|27908.82
17:39:10|27909.7
17:39:11|27910.28
17:39:12|27910.5
17:39:13|27910.5
17:39:14|27911.94
17:39:15|27911.98
17:39:16|27911.98
17:39:17|27911.99
17:39:18|27911.29
17:39:19|27911.71
17:39:20|27911.71
17:39:21|27911.71
17:39:22|27911.83
17:39:23|27913.03
17:39:24|27912.95
17:39:25|27913.21
17:39:26|27912.5
17:39:27|27913.21
17:39:28|27913.51
17:39:29|27913.78
17:39:30|27913.66
17:39:31|27913.11
17:39:32|27912.98
17:39:33|27912.39
17:39:34|27911.59
17:39:36|27912.86
17:39:36|27912.86
17:39:37|27912.72
17:39:38|27913.31
17:39:39|27913.21
17:39:40|27913.21
17:39:41|27912.81
17:39:43|27913.06
17:39:44|27912.41
17:39:45|27917.84
17:39:45|27921.37
17:39:47|27920.17
17:39:48|27918.71
17:39:48|27918.17
17:39:49|27917.78
17:39:51|27917.59
17:39:51|27918.04
17:39:53|27918.33
17:39:53|27919.8
17:39:55|27919.8
17:39:55|27919.87
17:39:57|27919.47
17:39:57|27919.61
17:39:59|27920.23
17:40:00|27919.59
17:40:01|27920.09
17:40:02|27920.47
17:40:03|27920.04
17:40:04|27919.72
17:40:05|27920.22
17:40:06|27920.22
17:40:07|27920.23
17:40:08|27919.74
17:40:09|27918.79
17:40:10|27920.88
17:40:11|27922.35
17:40:12|27921.56
17:40:13|27921.12
17:40:14|27919.66
17:40:15|27919.81
17:40:16|27920.26
17:40:17|27920.26
17:40:18|27920.48
17:40:19|27919.97
17:40:20|27920.5
17:40:21|27920.79
17:40:22|27920.23
17:40:23|27920.31
17:40:24|27920.75
17:40:25|27920.5
17:40:26|27920.09
17:40:27|27920.09
17:40:28|27920.7
17:40:29|27919.63
17:40:30|27919.63
17:40:31|27919.63
17:40:32|27919.63
17:40:33|27919.63
17:40:34|27919.19
17:40:35|27917.73
17:40:36|27917.73
17:40:37|27917.73
17:40:38|27917.73
17:40:39|27918.24
17:40:40|27918.73
17:40:41|27918.73
17:40:42|27916.19
17:40:43|27916.24
17:40:45|27915.22
17:40:46|27912.14
17:40:47|27912.67
17:40:48|27913.06
17:40:49|27912.67
17:40:50|27912.67
17:40:51|27912.64
17:40:52|27912.8
17:40:53|27912.8
17:40:54|27912.17
17:40:55|27913.17
17:40:56|27913.17
17:40:57|27913.33
17:40:58|27913.33
17:40:59|27913.38
17:41:00|27913.68
17:41:01|27913.58
17:41:02|27913.58
17:41:03|27913.58
17:41:04|27913.32
17:41:05|27913.65
17:41:06|27913.65
17:41:07|27912.92
17:41:08|27912.8
17:41:09|27912.8
17:41:10|27913.33
17:41:11|27913.33
17:41:12|27913.33
17:41:13|27914.21
17:41:14|27913.21
17:41:15|27913.21
17:41:16|27913.13
17:41:17|27913.13
17:41:18|27913.68
17:41:19|27916.15
17:41:20|27916.55
17:41:21|27916.55
17:41:22|27916.55
17:41:23|27916.29
17:41:24|27916.29
17:41:25|27915.33
17:41:26|27916.67
17:41:27|27916.55
17:41:28|27916.24
17:41:29|27915.87
17:41:30|27915.87
17:41:31|27916.22
17:41:32|27916.06
17:41:33|27915.93
17:41:34|27914.64
17:41:35|27914.64
17:41:36|27914.64
17:41:37|27914.64
17:41:38|27914.64
17:41:39|27914.64
17:41:40|27914.64
17:41:41|27914.64
17:41:42|27915.4
17:41:43|27915.4
17:41:44|27916.11
17:41:45|27916.19
17:41:47|27917.04
17:41:48|27919.31
17:41:48|27918.21
17:41:50|27918.65
17:41:51|27918.65
17:41:52|27918.65
17:41:53|27917.88
17:41:53|27917.94
17:41:54|27919.07
17:41:56|27917.15
17:41:57|27918.31
17:41:58|27918.31
17:41:58|27918.31
17:42:00|27919.01
17:42:01|27918.44
17:42:01|27918.96
17:42:03|27919.52
17:42:04|27920.45
17:42:05|27920.33
17:42:06|27920.57
17:42:07|27920.74
17:42:08|27920.29
17:42:09|27920.29
17:42:09|27920.55
17:42:11|27920.54
17:42:12|27921.22
17:42:13|27920.54
17:42:13|27921.49
17:42:15|27919.57
17:42:16|27919.57
17:42:17|27921.09
17:42:18|27920.78
17:42:19|27921.17
17:42:19|27921.17
17:42:20|27921.17
17:42:22|27922.52
17:42:23|27923.04
17:42:24|27922.02
17:42:25|27922.92
17:42:26|27920.78
17:42:27|27921.63
17:42:27|27922.03
17:42:28|27922.03
17:42:30|27922.03
17:42:31|27923.24
17:42:32|27921.19
17:42:33|27921.44
17:42:34|27921.61
17:42:35|27921.61
17:42:36|27921.61
17:42:37|27921.68
17:42:38|27921.68
17:42:39|27921.68
17:42:40|27921.68
17:42:41|27922.18
17:42:42|27924.
17:42:43|27922.31
17:42:44|27922.3
17:42:45|27922.69
17:42:47|27922.84
17:42:48|27922.75
17:42:48|27923.66
17:42:50|27923.44
17:42:51|27923.44
17:42:52|27923.44
17:42:53|27922.65
17:42:54|27923.15
17:42:55|27923.11
17:42:56|27920.84
17:42:57|27919.96
17:42:58|27920.48
17:42:59|27920.24
17:43:00|27921.25
17:43:01|27920.74
17:43:02|27920.74
17:43:04|27920.88
17:43:05|27919.67
17:43:06|27919.67
17:43:06|27921.07
17:43:07|27919.54
17:43:08|27919.54
17:43:10|27921.18
17:43:10|27920.61
17:43:11|27921.19
17:43:13|27920.5
17:43:13|27920.38
17:43:15|27921.07
17:43:16|27920.92
17:43:17|27922.46
17:43:17|27922.02
17:43:19|27922.02
17:43:19|27921.76
17:43:21|27921.37
17:43:21|27921.45
17:43:23|27921.45
17:43:24|27921.45
17:43:24|27921.45
17:43:25|27921.45
17:43:26|27921.45
17:43:27|27920.9
17:43:29|27920.9
17:43:29|27920.63
17:43:30|27920.52
17:43:31|27921.13
17:43:32|27921.13
17:43:33|27920.56
17:43:35|27920.25
17:43:35|27922.4
17:43:36|27922.4
17:43:37|27922.01
17:43:38|27922.32
17:43:40|27923.36
17:43:40|27923.02
17:43:41|27922.8
17:43:42|27922.4
17:43:43|27923.48
17:43:44|27924.34
17:43:46|27924.95
17:43:46|27924.85
17:43:48|27923.35
17:43:49|27923.2
17:43:50|27923.29
17:43:51|27923.29
17:43:53|27923.36
17:43:53|27923.36
17:43:54|27923.23
17:43:55|27922.55
17:43:56|27923.48
17:43:57|27923.04
17:43:58|27923.04
17:43:59|27922.39
17:44:00|27922.39
17:44:01|27922.39
17:44:02|27923.11
17:44:03|27922.56
17:44:04|27922.84
17:44:05|27922.45
17:44:06|27922.45
17:44:07|27923.07
17:44:08|27923.07
17:44:09|27923.38
17:44:10|27923.87
17:44:11|27923.87
17:44:12|27923.87
17:44:13|27923.87
17:44:14|27923.99
17:44:15|27923.71
17:44:16|27923.71
17:44:17|27923.7
17:44:18|27923.7
17:44:19|27923.96
17:44:20|27924.1
17:44:21|27924.1
17:44:22|27923.84
17:44:23|27922.45
17:44:24|27924.75
17:44:25|27924.19
17:44:26|27924.19
17:44:27|27924.19
17:44:28|27924.05
17:44:29|27924.05
17:44:30|27924.05
17:44:31|27923.69
17:44:32|27923.3
17:44:33|27922.65
17:44:34|27922.
17:44:35|27922.02
17:44:36|27923.24
17:44:37|27923.56
17:44:38|27924.02
17:44:39|27923.59
17:44:40|27923.59
17:44:41|27923.59
17:44:42|27923.59
17:44:43|27923.59
17:44:44|27923.59
17:44:45|27923.59
17:44:46|27923.59
17:44:48|27923.59
17:44:49|27922.04
17:44:50|27922.03
17:44:51|27922.03
17:44:52|27922.03
17:44:53|27923.33
17:44:54|27924.75
17:44:55|27924.75
17:44:56|27924.75
17:44:57|27923.2
17:44:58|27923.2
17:44:59|27923.2
17:45:00|27922.64
17:45:01|27924.88
17:45:02|27923.95
17:45:03|27924.74
17:45:04|27924.74
17:45:05|27922.89
17:45:06|27921.64
17:45:07|27922.89
17:45:08|27923.05
17:45:09|27922.42
17:45:10|27922.42
17:45:11|27922.42
17:45:12|27923.03
17:45:13|27922.9
17:45:14|27923.33
17:45:15|27923.33
17:45:16|27923.33
17:45:17|27923.07
17:45:18|27922.54
17:45:19|27922.05
17:45:20|27922.77
17:45:21|27922.77
17:45:22|27922.77
17:45:23|27916.
17:45:24|27917.3
17:45:25|27916.58
17:45:26|27914.87
17:45:27|27915.75
17:45:28|27914.82
17:45:29|27915.67
17:45:30|27915.72
17:45:31|27914.36
17:45:32|27915.51
17:45:33|27915.51
17:45:34|27913.64
17:45:35|27914.93
17:45:36|27915.04
17:45:37|27915.68
17:45:38|27915.68
17:45:39|27916.57
17:45:40|27916.57
17:45:41|27916.57
17:45:42|27915.53
17:45:43|27915.53
17:45:44|27915.53
17:45:45|27914.04
17:45:46|27913.9
17:45:47|27913.9
17:45:48|27913.9
17:45:50|27913.9
17:45:50|27913.9
17:45:51|27914.27
17:45:52|27914.57
17:45:54|27914.42
17:45:55|27914.7
17:45:56|27914.04
17:45:57|27914.21
17:45:58|27913.61
17:45:59|27913.7
17:46:00|27913.05
17:46:01|27913.86
17:46:02|27913.3
17:46:03|27912.62
17:46:04|27909.16
17:46:05|27907.84
17:46:06|27908.79
17:46:07|27909.24
17:46:08|27910.48
17:46:09|27909.43
17:46:10|27909.27
17:46:11|27909.27
17:46:12|27910.12
17:46:13|27910.38
17:46:14|27910.05
17:46:15|27910.04
17:46:16|27910.88
17:46:17|27910.88
17:46:18|27910.24
17:46:19|27909.4
17:46:20|27910.22
17:46:21|27910.01
17:46:22|27909.97
17:46:23|27908.45
17:46:24|27908.17
17:46:25|27908.17
17:46:26|27908.88
17:46:27|27910.71
17:46:28|27911.72
17:46:29|27911.74
17:46:30|27912.99
17:46:31|27912.18
17:46:32|27915.57
17:46:33|27914.91
17:46:34|27914.83
17:46:35|27914.84
17:46:36|27915.51
17:46:37|27915.23
17:46:38|27914.27
17:46:39|27913.88
17:46:41|27915.01
17:46:41|27913.5
17:46:42|27913.5
17:46:43|27914.3
17:46:44|27913.89
17:46:46|27913.35
17:46:47|27914.04
17:46:47|27914.27
17:46:49|27914.7
17:46:50|27914.04
17:46:51|27914.04
17:46:52|27914.
17:46:53|27915.39
17:46:54|27916.04
17:46:55|27916.04
17:46:56|27916.69
17:46:57|27915.46
17:46:58|27915.46
17:46:59|27915.46
17:47:00|27915.18
17:47:01|27915.44
17:47:02|27915.44
17:47:03|27915.44
17:47:04|27916.05
17:47:05|27914.04
17:47:06|27914.04
17:47:07|27915.11
17:47:08|27915.11
17:47:09|27913.6
17:47:10|27915.99
17:47:11|27915.99
17:47:12|27915.99
17:47:13|27915.99
17:47:14|27916.35
17:47:15|27916.35
17:47:16|27916.35
17:47:17|27916.35
17:47:18|27916.35
17:47:19|27918.98
17:47:20|27917.88
17:47:21|27918.02
17:47:22|27919.29
17:47:23|27917.46
17:47:24|27918.
17:47:25|27918.44
17:47:26|27917.67
17:47:27|27918.63
17:47:28|27916.27
17:47:29|27916.27
17:47:30|27916.27
17:47:31|27916.27
17:47:32|27916.27
17:47:33|27916.27
17:47:34|27918.21
17:47:35|27917.14
17:47:36|27917.14
17:47:37|27917.53
17:47:38|27917.53
17:47:39|27918.21
17:47:40|27917.3
17:47:41|27917.3
17:47:42|27917.3
17:47:43|27917.3
17:47:44|27916.07
17:47:45|27916.26
17:47:46|27916.26
17:47:47|27916.72
17:47:48|27916.72
17:47:49|27916.06
17:47:50|27916.46
17:47:52|27910.22
17:47:52|27911.92
17:47:54|27911.17
17:47:55|27909.25
17:47:56|27910.98
17:47:57|27912.79
17:47:57|27911.9
17:47:59|27912.79
17:48:00|27912.79
17:48:00|27912.95
17:48:02|27912.96
17:48:02|27913.08
17:48:04|27913.08
17:48:05|27913.99
17:48:06|27914.67
17:48:07|27915.15
17:48:08|27915.16
17:48:09|27915.3
17:48:10|27915.3
17:48:11|27916.97
17:48:12|27915.51
17:48:13|27916.32
17:48:15|27916.12
17:48:16|27915.36
17:48:17|27915.06
17:48:18|27916.
17:48:18|27914.96
17:48:20|27915.25
17:48:21|27914.73
17:48:21|27915.25
17:48:22|27916.
17:48:24|27914.11
17:48:25|27913.84
17:48:26|27911.4
17:48:26|27910.58
17:48:27|27910.58
17:48:28|27910.76
17:48:29|27910.76
17:48:30|27908.83
17:48:31|27908.6
17:48:33|27908.33
17:48:33|27907.94
17:48:34|27907.94
17:48:36|27906.1
17:48:37|27906.13
17:48:37|27906.57
17:48:38|27906.63
17:48:39|27906.42
17:48:41|27906.79
17:48:41|27906.31
17:48:42|27906.74
17:48:44|27906.88
17:48:44|27906.6
17:48:45|27906.13
17:48:46|27905.65
17:48:47|27905.65
17:48:48|27906.05
17:48:49|27907.23
17:48:50|27907.5
17:48:52|27907.5
17:48:53|27907.5
17:48:54|27908.89
17:48:55|27906.92
17:48:57|27906.91
17:48:58|27906.39
17:48:58|27906.64
17:48:59|27906.79
17:49:01|27907.5
17:49:01|27907.7
17:49:02|27907.56
17:49:04|27907.19
17:49:05|27907.19
17:49:05|27905.8
17:49:07|27905.09
17:49:08|27906.
17:49:09|27907.15
17:49:09|27907.27
17:49:11|27906.79
17:49:11|27906.48
17:49:13|27906.48
17:49:13|27907.98
17:49:14|27906.74
17:49:15|27906.68
17:49:16|27907.43
17:49:17|27909.6
17:49:18|27909.5
17:49:19|27908.43
17:49:21|27910.5
17:49:21|27908.89
17:49:22|27909.87
17:49:23|27909.87
17:49:24|27909.87
17:49:25|27909.87
17:49:26|27909.65
17:49:28|27909.52
17:49:28|27908.29
17:49:29|27907.85
17:49:31|27908.83
17:49:31|27908.6
17:49:32|27909.46
17:49:33|27909.41
17:49:35|27909.17
17:49:35|27904.19
17:49:36|27901.4
17:49:37|27902.62
17:49:38|27903.92
17:49:39|27902.43
17:49:40|27901.42
17:49:41|27900.28
17:49:42|27900.52
17:49:43|27901.47
17:49:44|27899.62
17:49:45|27900.72
17:49:46|27900.6
17:49:48|27900.22
17:49:48|27900.22
17:49:49|27900.3
17:49:50|27901.22
17:49:51|27900.91
17:49:53|27900.58
17:49:54|27900.6
17:49:55|27901.13
17:49:56|27901.09
17:49:57|27900.02
17:49:58|27900.22
17:49:59|27902.21
17:50:00|27901.59
17:50:01|27903.63
17:50:02|27903.96
17:50:03|27903.96
17:50:04|27903.29
17:50:05|27903.59
17:50:06|27903.29
17:50:07|27903.33
17:50:08|27903.33
17:50:09|27904.
17:50:10|27904.67
17:50:11|27903.63
17:50:12|27903.22
17:50:13|27902.81
17:50:14|27902.82
17:50:15|27902.69
17:50:16|27903.77
17:50:17|27904.47
17:50:18|27904.16
17:50:19|27906.41
17:50:20|27904.03
17:50:21|27905.59
17:50:22|27906.13
17:50:23|27906.55
17:50:24|27907.69
17:50:25|27907.69
17:50:26|27907.15
17:50:27|27906.31
17:50:28|27907.17
17:50:29|27910.29
17:50:30|27910.89
17:50:31|27911.67
17:50:32|27911.48
17:50:33|27911.2
17:50:34|27911.33
17:50:35|27911.09
17:50:36|27911.63
17:50:37|27911.64
17:50:38|27911.64
17:50:39|27911.64
17:50:40|27911.75
17:50:41|27911.91
17:50:42|27912.14
17:50:43|27913.45
17:50:44|27912.28
17:50:45|27912.94
17:50:46|27912.81
17:50:47|27912.93
17:50:48|27913.99
17:50:49|27913.05
17:50:50|27912.79
17:50:51|27912.38
17:50:52|27912.78
17:50:53|27911.
17:50:54|27912.
17:50:55|27912.
17:50:57|27912.55
17:50:57|27912.67
17:50:59|27913.21
17:51:00|27913.07
17:51:00|27913.74
17:51:01|27913.92
17:51:02|27913.92
17:51:04|27913.92
17:51:05|27913.74
17:51:06|27913.79
17:51:06|27913.79
17:51:07|27913.92
17:51:09|27913.92
17:51:09|27913.23
17:51:11|27913.81
17:51:12|27913.81
17:51:13|27913.53
17:51:13|27912.94
17:51:14|27912.49
17:51:16|27911.66
17:51:16|27911.13
17:51:17|27911.13
17:51:19|27911.5
17:51:20|27911.36
17:51:20|27912.61
17:51:21|27912.61
17:51:23|27913.33
17:51:24|27912.92
17:51:25|27913.35
17:51:25|27914.99
17:51:26|27913.93
17:51:28|27913.93
17:51:28|27913.93
17:51:29|27913.93
17:51:30|27913.93
17:51:31|27913.02
17:51:32|27913.95
17:51:34|27914.6
17:51:34|27913.93
17:51:36|27913.29
17:51:37|27912.95
17:51:38|27913.85
17:51:39|27913.4
17:51:39|27912.2
17:51:41|27912.41
17:51:41|27912.41
17:51:43|27913.96
17:51:44|27913.96
17:51:45|27913.96
17:51:46|27914.82
17:51:46|27914.82
17:51:48|27914.82
17:51:48|27915.
17:51:50|27915.
17:51:51|27913.87
17:51:52|27913.74
17:51:52|27913.14
17:51:53|27913.41
17:51:55|27913.41
17:51:56|27913.62
17:51:57|27913.62
17:51:58|27913.49
17:52:00|27913.49
17:52:00|27913.33
17:52:01|27913.33
17:52:02|27913.75
17:52:03|27908.22
17:52:04|27909.41
17:52:05|27909.8
17:52:06|27908.22
17:52:07|27905.96
17:52:09|27906.08
17:52:10|27903.98
17:52:11|27904.86
17:52:12|27904.47
17:52:12|27904.82
17:52:13|27906.12
17:52:14|27906.12
17:52:16|27905.
17:52:16|27904.34
17:52:18|27903.64
17:52:19|27904.29
17:52:19|27904.21
17:52:21|27906.98
17:52:21|27903.12
17:52:23|27903.74
17:52:23|27904.
17:52:24|27903.44
17:52:26|27901.59
17:52:27|27901.26
17:52:27|27903.66
17:52:29|27901.38
17:52:30|27901.38
17:52:31|27902.51
17:52:32|27903.47
17:52:33|27902.15
17:52:34|27901.5
17:52:35|27902.27
17:52:36|27901.79
17:52:37|27902.81
17:52:38|27901.38
17:52:38|27900.17
17:52:39|27901.91
17:52:41|27901.3
17:52:42|27901.86
17:52:42|27900.98
17:52:44|27903.27
17:52:44|27903.27
17:52:46|27902.8
17:52:47|27903.33
17:52:48|27905.81
17:52:48|27905.22
17:52:50|27905.05
17:52:50|27905.17
17:52:52|27905.95
17:52:53|27907.34
17:52:54|27907.88
17:52:55|27907.01
17:52:56|27907.28
17:52:58|27907.01
17:52:58|27907.01
17:53:00|27906.73
17:53:01|27907.72
17:53:02|27908.6
17:53:03|27908.23
17:53:04|27905.68
17:53:05|27907.54
17:53:06|27907.84
17:53:07|27908.47
17:53:07|27909.57
17:53:09|27907.21
17:53:10|27905.84
17:53:11|27905.84
17:53:11|27908.
17:53:13|27909.61
17:53:14|27908.73
17:53:15|27907.63
17:53:16|27907.63
17:53:17|27907.63
17:53:18|27907.56
17:53:19|27908.43
17:53:20|27907.41
17:53:21|27908.86
17:53:22|27910.61
17:53:22|27910.17
17:53:24|27909.69
17:53:25|27909.69
17:53:26|27910.45
17:53:27|27910.87
17:53:28|27909.81
17:53:28|27909.81
17:53:30|27909.81
17:53:31|27910.07
17:53:32|27912.07
17:53:33|27912.4
17:53:34|27913.33
17:53:35|27913.19
17:53:36|27913.19
17:53:37|27912.99
17:53:38|27912.58
17:53:39|27913.75
17:53:40|27913.75
17:53:41|27911.75
17:53:41|27911.99
17:53:43|27913.32
17:53:44|27912.79
17:53:44|27912.54
17:53:46|27912.67
17:53:47|27912.28
17:53:47|27912.28
17:53:49|27912.41
17:53:49|27912.41
17:53:51|27911.79
17:53:52|27911.99
17:53:53|27910.92
17:53:54|27910.06
17:53:55|27910.04
17:53:56|27910.04
17:53:57|27909.74
17:53:59|27911.23
17:54:00|27910.54
17:54:01|27911.99
17:54:02|27911.74
17:54:03|27911.21
17:54:04|27910.74
17:54:05|27909.61
17:54:06|27909.09
17:54:07|27908.1
17:54:08|27910.07
17:54:09|27910.58
17:54:10|27910.31
17:54:11|27910.68
17:54:12|27911.46
17:54:13|27911.46
17:54:14|27910.8
17:54:15|27911.32
17:54:16|27911.98
17:54:17|27911.99
17:54:18|27912.29
17:54:19|27912.63
17:54:20|27912.1
17:54:21|27912.57
17:54:22|27912.57
17:54:23|27912.57
17:54:24|27912.57
17:54:25|27912.57
17:54:27|27912.57
17:54:27|27912.57
17:54:29|27912.18
17:54:29|27912.18
17:54:31|27912.18
17:54:31|27911.17
17:54:32|27911.17
17:54:34|27911.72
17:54:35|27910.35
17:54:35|27910.47
17:54:37|27910.
17:54:37|27908.13
17:54:38|27907.99
17:54:39|27908.64
17:54:40|27908.64
17:54:42|27907.71
17:54:42|27908.77
17:54:43|27908.77
17:54:45|27908.07
17:54:46|27909.34
17:54:47|27907.49
17:54:48|27908.2
17:54:49|27908.41
17:54:50|27908.41
17:54:51|27908.41
17:54:52|27908.41
17:54:52|27908.41
17:54:53|27909.36
17:54:54|27907.65
17:54:55|27907.97
17:54:56|27907.97
17:54:58|27908.56
17:54:59|27908.72
17:55:00|27908.66
17:55:01|27910.89
17:55:02|27909.91
17:55:03|27909.78
17:55:04|27909.78
17:55:05|27909.78
17:55:06|27909.77
17:55:07|27910.28
17:55:08|27910.28
17:55:09|27910.
17:55:10|27911.22
17:55:11|27910.31
17:55:12|27909.49
17:55:13|27909.
17:55:14|27909.63
17:55:15|27909.63
17:55:16|27909.63
17:55:17|27909.63
17:55:18|27909.5
17:55:19|27909.66
17:55:20|27908.71
17:55:21|27908.71
17:55:22|27908.71
17:55:23|27908.64
17:55:24|27908.78
17:55:25|27908.78
17:55:26|27906.54
17:55:27|27908.54
17:55:29|27908.63
17:55:29|27909.
17:55:31|27909.
17:55:31|27907.91
17:55:32|27908.33
17:55:33|27908.87
17:55:35|27907.06
17:55:35|27908.2
17:55:36|27908.2
17:55:37|27908.2
17:55:38|27906.91
17:55:40|27908.27
17:55:40|27908.39
17:55:42|27908.39
17:55:43|27905.72
17:55:44|27905.59
17:55:44|27903.79
17:55:46|27904.29
17:55:47|27902.02
17:55:48|27902.
17:55:49|27902.69
17:55:50|27902.92
17:55:50|27902.88
17:55:51|27903.17
17:55:52|27903.18
17:55:53|27904.43
17:55:55|27904.33
17:55:56|27905.07
17:55:57|27905.07
17:55:57|27905.07
17:55:59|27904.19
17:56:00|27907.2
17:56:01|27906.74
17:56:03|27906.95
17:56:04|27907.44
17:56:05|27906.03
17:56:06|27905.67
17:56:07|27905.67
17:56:08|27906.15
17:56:09|27905.99
17:56:10|27905.67
17:56:11|27906.11
17:56:12|27905.
17:56:13|27904.72
17:56:14|27904.28
17:56:15|27904.02
17:56:16|27904.07
17:56:17|27904.93
17:56:18|27904.93
17:56:19|27904.47
17:56:20|27904.22
17:56:21|27905.19
17:56:22|27905.19
17:56:23|27905.19
17:56:24|27905.19
17:56:25|27905.1
17:56:26|27905.1
17:56:27|27905.1
17:56:28|27905.1
17:56:29|27905.1
17:56:30|27904.
17:56:31|27904.
17:56:32|27903.7
17:56:33|27903.83
17:56:34|27904.
17:56:35|27903.58
17:56:36|27903.58
17:56:37|27903.9
17:56:38|27903.9
17:56:39|27903.9
17:56:40|27904.48
17:56:41|27904.48
17:56:42|27903.22
17:56:43|27901.88
17:56:44|27903.86
17:56:45|27903.56
17:56:46|27903.56
17:56:47|27903.96
17:56:48|27903.32
17:56:49|27905.66
17:56:50|27905.91
17:56:51|27906.45
17:56:52|27907.37
17:56:53|27908.46
17:56:54|27905.28
17:56:55|27904.52
17:56:56|27903.33
17:56:57|27902.51
17:56:58|27902.96
17:56:59|27903.08
17:57:00|27902.76
17:57:01|27903.04
17:57:02|27903.35
17:57:03|27902.2
17:57:04|27902.35
17:57:05|27902.35
17:57:06|27902.53
17:57:07|27902.53
17:57:08|27902.8
17:57:09|27902.8
17:57:10|27901.78
17:57:11|27901.78
17:57:12|27901.78
17:57:13|27901.
17:57:15|27902.6
17:57:16|27902.6
17:57:16|27902.6
17:57:18|27902.8
17:57:19|27902.8
17:57:19|27902.8
17:57:21|27901.42
17:57:22|27901.42
17:57:23|27901.42
17:57:24|27902.37
17:57:25|27902.36
17:57:26|27902.36
17:57:26|27902.36
17:57:27|27902.36
17:57:29|27902.61
17:57:30|27902.26
17:57:31|27902.26
17:57:32|27900.61
17:57:33|27901.31
17:57:33|27902.03
17:57:34|27901.66
17:57:36|27902.13
17:57:36|27900.09
17:57:38|27900.73
17:57:39|27900.59
17:57:40|27901.05
17:57:40|27898.03
17:57:42|27899.48
17:57:42|27899.64
17:57:43|27900.2
17:57:45|27899.45
17:57:46|27899.45
17:57:46|27899.45
17:57:48|27899.72
17:57:48|27900.92
17:57:50|27900.93
17:57:50|27901.38
17:57:52|27901.54
17:57:53|27899.45
17:57:54|27899.98
17:57:55|27898.73
17:57:56|27898.41
17:57:57|27899.37
17:57:58|27900.33
17:57:59|27900.91
17:58:00|27899.71
17:58:02|27899.71
17:58:02|27900.79
17:58:03|27900.79
17:58:04|27900.01
17:58:05|27902.69
17:58:06|27901.58
17:58:07|27900.75
17:58:08|27900.75
17:58:09|27900.75
17:58:10|27900.72
17:58:11|27900.72
17:58:12|27903.33
17:58:13|27903.33
17:58:14|27903.35
17:58:15|27902.26
17:58:17|27902.27
17:58:17|27902.8
17:58:18|27903.05
17:58:19|27903.97
17:58:20|27903.47
17:58:21|27902.12
17:58:22|27902.66
17:58:23|27903.01
17:58:24|27902.43
17:58:25|27902.28
17:58:26|27902.28
17:58:27|27901.88
17:58:28|27901.75
17:58:29|27902.42
17:58:30|27902.85
17:58:31|27902.85
17:58:32|27902.04
17:58:34|27901.83
17:58:34|27901.83
17:58:35|27900.74
17:58:36|27900.74
17:58:37|27900.57
17:58:38|27899.21
17:58:39|27899.7
17:58:41|27899.25
17:58:41|27899.65
17:58:43|27898.52
17:58:44|27898.73
17:58:45|27898.27
17:58:45|27898.14
17:58:46|27898.93
17:58:48|27900.31
17:58:49|27900.19
17:58:50|27900.19
17:58:50|27902.
17:58:52|27902.
17:58:52|27902.
17:58:53|27901.55
17:58:55|27900.62
17:58:55|27900.76
17:58:56|27900.81
17:58:58|27900.95
17:58:58|27902.08
17:59:00|27903.11
17:59:00|27904.12
17:59:02|27902.84
17:59:04|27904.79
17:59:05|27905.24
17:59:06|27904.28
17:59:07|27906.29
17:59:07|27904.93
17:59:09|27905.87
17:59:10|27904.71
17:59:11|27905.05
17:59:12|27904.98
17:59:13|27904.98
17:59:14|27905.21
17:59:14|27904.97
17:59:16|27905.37
17:59:17|27905.37
17:59:18|27905.61
17:59:18|27905.61
17:59:20|27904.01
17:59:21|27904.63
17:59:22|27902.98
17:59:22|27902.51
17:59:24|27902.51
17:59:25|27902.84
17:59:25|27902.84
17:59:27|27902.84
17:59:28|27902.73
17:59:29|27903.48
17:59:30|27903.9
17:59:31|27903.59
17:59:31|27904.77
17:59:33|27904.51
17:59:34|27905.47
17:59:35|27904.78
17:59:36|27904.33
17:59:37|27904.12
17:59:38|27903.99
17:59:39|27903.75
17:59:40|27904.21
17:59:41|27903.23
17:59:42|27904.21
17:59:43|27904.21
17:59:45|27903.69
17:59:46|27904.
17:59:46|27905.42
17:59:47|27903.94
17:59:48|27905.34
17:59:49|27905.43
17:59:50|27904.53
17:59:51|27904.26
17:59:52|27904.67
17:59:53|27902.72
17:59:55|27904.62
17:59:55|27903.96
17:59:56|27902.65
17:59:57|27900.1
17:59:59|27901.13
17:59:59|27902.64
18:00:01|27901.19
18:00:01|27900.42
18:00:03|27899.32
18:00:03|27899.31
18:00:04|27898.
18:00:06|27899.31
18:00:07|27899.05
18:00:07|27898.15
18:00:08|27898.13
18:00:10|27899.24
18:00:10|27899.57
18:00:11|27899.43
18:00:12|27899.32
18:00:13|27898.58
18:00:14|27898.
18:00:16|27898.
18:00:16|27898.81
18:00:18|27898.81
18:00:19|27898.81
18:00:20|27898.81
18:00:21|27898.14
18:00:21|27898.14
18:00:23|27898.82
18:00:23|27898.82
18:00:24|27898.82
18:00:26|27898.81
18:00:27|27898.81
18:00:28|27898.01
18:00:29|27898.01
18:00:29|27901.09
18:00:30|27901.09
18:00:32|27900.99
18:00:32|27900.07
18:00:33|27900.07
18:00:34|27899.29
18:00:35|27899.9
18:00:37|27899.9
18:00:37|27900.04
18:00:38|27900.04
18:00:40|27900.07
18:00:41|27900.07
18:00:41|27901.13
18:00:42|27901.35
18:00:43|27900.83
18:00:45|27900.7
18:00:45|27900.69
18:00:46|27900.35
18:00:47|27900.7
18:00:48|27900.2
18:00:50|27899.81
18:00:51|27899.81
18:00:51|27900.9
18:00:52|27900.68
18:00:54|27900.64
18:00:55|27900.47
18:00:56|27900.85
18:00:57|27900.94
18:00:57|27900.25
18:00:58|27900.89
18:00:59|27902.12
18:01:00|27901.31
18:01:02|27901.42
18:01:02|27901.42
18:01:03|27901.42
18:01:05|27901.48
18:01:07|27902.34
18:01:08|27902.34
18:01:08|27902.34
18:01:09|27902.34
18:01:10|27901.42
18:01:11|27901.42
18:01:13|27902.34
18:01:13|27902.64
18:01:14|27902.34
18:01:16|27901.94
18:01:17|27902.92
18:01:17|27901.33
18:01:18|27901.33
18:01:19|27902.89
18:01:21|27901.84
18:01:22|27901.84
18:01:23|27901.16
18:01:24|27901.16
18:01:24|27901.04
18:01:26|27901.04
18:01:27|27901.4
18:01:27|27901.4
18:01:29|27901.4
18:01:30|27901.4
18:01:31|27901.4
18:01:32|27901.4
18:01:32|27901.42
18:01:34|27901.42
18:01:35|27900.56
18:01:36|27901.42
18:01:37|27901.42
18:01:38|27901.67
18:01:39|27901.67
18:01:39|27901.67
18:01:40|27901.67
18:01:41|27901.67
18:01:43|27900.85
18:01:44|27900.85
18:01:45|27903.96
18:01:45|27902.21
18:01:46|27901.66
18:01:48|27901.75
18:01:49|27901.78
18:01:50|27902.49
18:01:51|27902.49
18:01:51|27902.49
18:01:53|27901.48
18:01:54|27901.2
18:01:55|27901.01
18:01:56|27901.09
18:01:56|27900.74
18:01:58|27903.33
18:01:58|27903.37
18:02:00|27903.36
18:02:01|27902.79
18:02:02|27902.79
18:02:03|27901.85
18:02:03|27901.85
18:02:04|27901.85
18:02:06|27903.7
18:02:07|27903.7
18:02:09|27903.7
18:02:09|27902.01
18:02:10|27902.24
18:02:11|27903.17
18:02:12|27901.99
18:02:13|27902.21
18:02:14|27901.86
18:02:15|27901.58
18:02:16|27902.21
18:02:17|27900.74
18:02:19|27901.99
18:02:20|27900.82
18:02:21|27900.03
18:02:22|27900.03
18:02:23|27902.07
18:02:24|27901.46
18:02:25|27901.45
18:02:26|27901.1
18:02:27|27901.77
18:02:27|27901.86
18:02:28|27902.84
18:02:30|27902.79
18:02:31|27901.79
18:02:32|27902.16
18:02:33|27901.36
18:02:34|27901.48
18:02:35|27901.09
18:02:35|27900.37
18:02:37|27900.37
18:02:37|27900.37
18:02:38|27901.99
18:02:40|27901.9
18:02:41|27901.9
18:02:41|27902.34
18:02:43|27901.02
18:02:43|27898.
18:02:45|27898.8
18:02:46|27899.04
18:02:46|27899.04
18:02:48|27899.44
18:02:49|27899.88
18:02:49|27899.88
18:02:51|27898.25
18:02:52|27899.61
18:02:52|27899.48
18:02:54|27898.12
18:02:55|27898.66
18:02:56|27898.
18:02:56|27898.71
18:02:58|27898.
18:02:59|27898.48
18:02:59|27898.12
18:03:01|27898.12
18:03:02|27898.8
18:03:03|27898.25
18:03:03|27898.93
18:03:05|27898.92
18:03:06|27898.92
18:03:07|27899.18
18:03:08|27898.78
18:03:09|27898.78
18:03:10|27898.
18:03:11|27898.12
18:03:12|27898.12
18:03:13|27898.
18:03:14|27896.09
18:03:15|27894.54
18:03:16|27893.75
18:03:17|27891.15
18:03:18|27891.02
18:03:19|27894.
18:03:20|27892.
18:03:21|27892.86
18:03:22|27892.95
18:03:23|27893.53
18:03:24|27893.08
18:03:25|27892.15
18:03:26|27890.84
18:03:27|27892.01
18:03:28|27891.41
18:03:29|27891.39
18:03:30|27891.2
18:03:31|27890.14
18:03:33|27890.97
18:03:33|27891.07
18:03:35|27891.29
18:03:36|27891.08
18:03:37|27890.78
18:03:37|27889.03
18:03:38|27887.23
18:03:39|27886.64
18:03:41|27888.77
18:03:42|27886.71
18:03:42|27888.05
18:03:43|27887.52
18:03:45|27886.93
18:03:45|27886.99
18:03:47|27887.22
18:03:47|27887.23
18:03:48|27887.14
18:03:49|27886.73
18:03:50|27886.87
18:03:51|27886.87
18:03:52|27889.29
18:03:53|27888.56
18:03:54|27888.12
18:03:55|27886.1
18:03:56|27886.1
18:03:57|27887.45
18:03:58|27887.31
18:04:00|27887.04
18:04:01|27887.57
18:04:01|27888.55
18:04:02|27890.
18:04:04|27891.12
18:04:04|27890.86
18:04:06|27890.33
18:04:07|27890.33
18:04:07|27890.19
18:04:09|27890.19
18:04:10|27891.82
18:04:11|27890.52
18:04:12|27890.38
18:04:13|27890.16
18:04:14|27889.38
18:04:15|27889.13
18:04:15|27890.57
18:04:17|27888.72
18:04:18|27888.72
18:04:18|27889.82
18:04:20|27888.26
18:04:21|27887.69
18:04:21|27887.69
18:04:23|27887.17
18:04:24|27888.02
18:04:25|27886.53
18:04:25|27885.58
18:04:27|27885.72
18:04:28|27889.36
18:04:29|27889.32
18:04:29|27889.2
18:04:31|27891.16
18:04:32|27890.8
18:04:33|27889.57
18:04:34|27888.33
18:04:35|27888.06
18:04:35|27888.06
18:04:37|27889.49
18:04:37|27889.49
18:04:38|27891.49
18:04:40|27891.68
18:04:41|27891.54
18:04:42|27891.53
18:04:43|27891.24
18:04:44|27890.49
18:04:45|27889.58
18:04:46|27889.58
18:04:47|27889.14
18:04:48|27888.41
18:04:48|27888.25
18:04:49|27888.65
18:04:51|27889.22
18:04:52|27889.24
18:04:52|27889.22
18:04:54|27888.48
18:04:55|27888.
18:04:56|27888.51
18:04:56|27888.55
18:04:58|27888.77
18:04:59|27888.11
18:05:00|27888.11
18:05:01|27888.62
18:05:02|27891.77
18:05:03|27891.54
18:05:04|27892.84
18:05:05|27892.13
18:05:06|27892.13
18:05:06|27891.74
18:05:08|27891.28
18:05:08|27891.66
18:05:10|27890.
18:05:11|27891.36
18:05:12|27890.29
18:05:13|27890.43
18:05:14|27890.
18:05:15|27889.
18:05:16|27888.33
18:05:17|27886.12
18:05:18|27886.71
18:05:19|27887.32
18:05:20|27887.59
18:05:21|27886.96
18:05:22|27886.12
18:05:23|27885.29
18:05:24|27885.82
18:05:25|27886.51
18:05:26|27886.26
18:05:27|27883.22
18:05:28|27880.47
18:05:29|27881.6
18:05:30|27879.73
18:05:31|27880.37
18:05:32|27880.26
18:05:33|27880.05
18:05:34|27880.34
18:05:35|27882.72
18:05:36|27881.35
18:05:37|27880.55
18:05:38|27882.9
18:05:39|27882.89
18:05:40|27883.3
18:05:41|27882.62
18:05:42|27879.28
18:05:43|27879.37
18:05:44|27879.48
18:05:45|27879.96
18:05:46|27879.18
18:05:47|27880.01
18:05:48|27881.23
18:05:49|27881.26
18:05:50|27881.33
18:05:51|27881.22
18:05:52|27880.29
18:05:53|27880.45
18:05:54|27881.11
18:05:55|27881.86
18:05:56|27880.57
18:05:57|27880.86
18:05:58|27878.28
18:05:59|27879.13
18:06:00|27880.45
18:06:01|27880.18
18:06:02|27880.
18:06:03|27880.81
18:06:04|27880.15
18:06:05|27880.3
18:06:06|27879.89
18:06:07|27882.
18:06:08|27882.
18:06:09|27879.47
18:06:10|27880.02
18:06:11|27880.58
18:06:12|27880.16
18:06:13|27879.76
18:06:14|27880.3
18:06:15|27880.31
18:06:16|27879.32
18:06:17|27880.54
18:06:18|27880.38
18:06:19|27879.47
18:06:20|27879.24
18:06:21|27880.66
18:06:22|27880.37
18:06:23|27883.36
18:06:24|27883.67
18:06:25|27883.05
18:06:26|27883.42
18:06:27|27883.3
18:06:28|27884.09
18:06:29|27884.83
18:06:30|27882.58
18:06:31|27881.77
18:06:32|27882.31
18:06:33|27883.55
18:06:34|27883.39
18:06:35|27882.12
18:06:36|27883.86
18:06:37|27883.43
18:06:38|27883.44
18:06:39|27882.97
18:06:40|27881.2
18:06:41|27882.21
18:06:42|27881.98
18:06:43|27880.53
18:06:44|27880.75
18:06:45|27880.75
18:06:46|27879.73
18:06:47|27879.71
18:06:48|27880.22
18:06:49|27879.
18:06:50|27880.
18:06:51|27880.31
18:06:52|27881.07
18:06:53|27880.02
18:06:54|27880.92
18:06:55|27881.66
18:06:56|27880.53
18:06:57|27880.53
18:06:58|27880.
18:06:59|27880.
18:07:00|27881.54
18:07:01|27883.02
18:07:02|27882.5
18:07:03|27880.87
18:07:04|27880.87
18:07:05|27880.09
18:07:06|27880.08
18:07:07|27882.04
18:07:08|27881.59
18:07:10|27880.
18:07:11|27880.38
18:07:12|27880.86
18:07:13|27880.48
18:07:14|27880.69
18:07:15|27880.69
18:07:16|27880.44
18:07:17|27878.75
18:07:18|27878.32
18:07:19|27877.86
18:07:20|27877.46
18:07:21|27877.46
18:07:22|27877.54
18:07:23|27876.82
18:07:24|27877.11
18:07:25|27876.98
18:07:26|27876.85
18:07:27|27876.86
18:07:28|27877.19
18:07:29|27876.16
18:07:30|27876.63
18:07:31|27875.46
18:07:32|27874.98
18:07:33|27876.4
18:07:34|27875.65
18:07:35|27874.94
18:07:36|27875.46
18:07:37|27874.62
18:07:38|27874.47
18:07:39|27874.62
18:07:40|27872.
18:07:41|27865.49
18:07:42|27867.46
18:07:43|27872.04
18:07:44|27874.22
18:07:45|27873.15
18:07:46|27871.67
18:07:47|27871.42
18:07:48|27868.42
18:07:49|27871.02
18:07:50|27868.
18:07:51|27869.
18:07:52|27867.73
18:07:53|27867.2
18:07:54|27869.52
18:07:55|27866.95
18:07:56|27868.03
18:07:57|27870.67
18:07:58|27868.25
18:07:59|27867.89
18:08:00|27867.47
18:08:01|27871.19
18:08:02|27871.5
18:08:03|27870.48
18:08:04|27870.22
18:08:05|27869.02
18:08:06|27870.65
18:08:07|27871.96
18:08:08|27872.01
18:08:09|27871.85
18:08:10|27874.4
18:08:12|27873.19
18:08:12|27876.02
18:08:13|27876.92
18:08:14|27879.19
18:08:15|27877.47
18:08:16|27876.67
18:08:17|27877.84
18:08:18|27876.09
18:08:19|27877.11
18:08:20|27877.11
18:08:21|27876.66
18:08:22|27876.57
18:08:23|27875.04
18:08:24|27875.27
18:08:25|27873.7
18:08:26|27874.85
18:08:27|27874.27
18:08:28|27874.6
18:08:29|27874.75
18:08:30|27874.41
18:08:31|27874.41
18:08:32|27875.69
18:08:33|27870.54
18:08:34|27871.96
18:08:35|27869.79
18:08:36|27871.33
18:08:37|27873.21
18:08:38|27872.19
18:08:39|27872.47
18:08:40|27874.26
18:08:41|27874.5
18:08:42|27874.44
18:08:43|27876.25
18:08:44|27875.75
18:08:45|27875.33
18:08:46|27875.33
18:08:47|27875.
18:08:48|27873.99
18:08:49|27874.85
18:08:50|27874.68
18:08:51|27874.68
18:08:52|27873.89
18:08:53|27873.89
18:08:54|27874.87
18:08:55|27875.9
18:08:56|27877.55
18:08:57|27876.78
18:08:58|27877.42
18:08:59|27877.31
18:09:00|27878.66
18:09:01|27878.28
18:09:02|27877.19
18:09:03|27876.5
18:09:04|27877.62
18:09:05|27878.96
18:09:06|27875.92
18:09:07|27877.71
18:09:08|27876.72
18:09:09|27878.09
18:09:10|27876.37
18:09:12|27878.84
18:09:13|27879.84
18:09:14|27880.06
18:09:15|27881.53
18:09:17|27883.1
18:09:18|27883.19
18:09:19|27884.75
18:09:19|27883.14
18:09:21|27882.07
18:09:22|27884.86
18:09:23|27884.46
18:09:24|27884.61
18:09:25|27883.85
18:09:26|27883.84
18:09:26|27884.63
18:09:28|27885.16
18:09:28|27883.13
18:09:29|27885.28
18:09:31|27887.08
18:09:32|27887.75
18:09:33|27888.32
18:09:34|27888.24
18:09:35|27887.07
18:09:36|27887.26
18:09:37|27887.26
18:09:38|27890.
18:09:39|27889.93
18:09:40|27890.18
18:09:41|27890.12
18:09:42|27890.18
18:09:43|27890.18
18:09:44|27889.32
18:09:44|27887.99
18:09:46|27886.8
18:09:46|27886.62
18:09:48|27882.95
18:09:49|27883.62
18:09:50|27883.74
18:09:51|27883.08
18:09:52|27881.36
18:09:53|27881.92
18:09:53|27881.65
18:09:54|27878.49
18:09:55|27878.08
18:09:57|27877.07
18:09:58|27878.06
18:09:59|27878.09
18:10:00|27878.
18:10:01|27878.31
18:10:01|27878.83
18:10:02|27879.28
18:10:04|27878.9
18:10:04|27878.46
18:10:06|27878.34
18:10:07|27877.56
18:10:08|27878.
18:10:09|27878.
18:10:10|27873.66
18:10:10|27875.26
18:10:12|27873.96
18:10:13|27874.08
18:10:14|27873.26
18:10:15|27871.56
18:10:16|27872.72
18:10:17|27872.72
18:10:18|27872.01
18:10:19|27872.36
18:10:20|27870.74
18:10:21|27870.96
18:10:22|27871.88
18:10:23|27871.41
18:10:24|27871.53
18:10:25|27871.62
18:10:26|27871.91
18:10:27|27871.91
18:10:28|27872.03
18:10:29|27872.03
18:10:30|27871.88
18:10:31|27871.78
18:10:32|27871.95
18:10:33|27874.07
18:10:34|27876.45
18:10:35|27875.67
18:10:36|27877.25
18:10:37|27874.28
18:10:38|27879.51
18:10:39|27879.18
18:10:40|27880.03
18:10:41|27880.46
18:10:42|27882.45
18:10:43|27885.01
18:10:44|27883.02
18:10:45|27884.92
18:10:46|27883.
18:10:47|27886.65
18:10:48|27887.11
18:10:49|27887.16
18:10:50|27888.61
18:10:51|27889.
18:10:52|27890.46
18:10:53|27888.51
18:10:54|27890.45
18:10:55|27890.45
18:10:56|27890.16
18:10:57|27890.07
18:10:58|27890.45
18:10:59|27889.86
18:11:00|27886.14
18:11:01|27887.85
18:11:02|27888.74
18:11:03|27889.88
18:11:04|27888.44
18:11:05|27887.88
18:11:06|27887.3
18:11:07|27887.28
18:11:08|27887.56
18:11:09|27887.21
18:11:10|27883.03
18:11:11|27883.11
18:11:12|27882.71
18:11:13|27881.66
18:11:14|27882.
18:11:16|27881.33
18:11:17|27882.26
18:11:18|27881.76
18:11:19|27881.76
18:11:20|27881.04
18:11:21|27882.29
18:11:22|27881.91
18:11:23|27881.91
18:11:24|27882.
18:11:25|27882.6
18:11:26|27882.38
18:11:27|27883.33
18:11:28|27881.87
18:11:29|27883.61
18:11:30|27882.2
18:11:31|27883.69
18:11:32|27883.68
18:11:33|27881.66
18:11:34|27882.22
18:11:35|27882.22
18:11:36|27880.3
18:11:37|27879.81
18:11:38|27880.72
18:11:39|27880.99
18:11:40|27881.58
18:11:41|27880.26
18:11:42|27880.26
18:11:43|27880.26
18:11:44|27881.3
18:11:45|27881.3
18:11:46|27881.3
18:11:47|27881.3
18:11:48|27881.8
18:11:49|27882.15
18:11:50|27882.15
18:11:51|27882.15
18:11:52|27882.15
18:11:53|27880.8
18:11:54|27880.38
18:11:55|27882.67
18:11:56|27882.75
18:11:57|27883.9
18:11:58|27885.42
18:11:59|27886.39
18:12:01|27883.14
18:12:01|27883.14
18:12:02|27883.14
18:12:03|27883.31
18:12:04|27883.64
18:12:05|27882.95
18:12:06|27883.31
18:12:07|27883.31
18:12:08|27882.46
18:12:09|27877.85
18:12:10|27879.99
18:12:11|27880.05
18:12:12|27879.45
18:12:13|27876.66
18:12:14|27877.79
18:12:16|27876.17
18:12:16|27876.42
18:12:17|27876.21
18:12:18|27876.39
18:12:19|27874.39
18:12:20|27874.02
18:12:22|27873.68
18:12:23|27873.12
18:12:24|27873.12
18:12:25|27872.6
18:12:26|27872.87
18:12:27|27875.27
18:12:28|27874.36
18:12:29|27874.67
18:12:30|27872.14
18:12:31|27871.77
18:12:32|27872.07
18:12:33|27872.47
18:12:34|27872.26
18:12:35|27871.03
18:12:36|27870.7
18:12:37|27869.54
18:12:38|27869.54
18:12:39|27869.
18:12:40|27869.8
18:12:41|27870.36
18:12:42|27870.3
18:12:43|27875.
18:12:44|27872.14
18:12:45|27873.57
18:12:46|27873.57
18:12:47|27873.57
18:12:48|27873.06
18:12:49|27875.08
18:12:50|27874.26
18:12:51|27874.26
18:12:52|27871.66
18:12:53|27873.76
18:12:54|27871.61
18:12:55|27871.04
18:12:56|27870.79
18:12:57|27870.91
18:12:58|27871.34
18:12:59|27870.58
18:13:00|27870.58
18:13:01|27869.92
18:13:02|27869.92
18:13:03|27870.12
18:13:04|27870.13
18:13:05|27870.14
18:13:06|27871.89
18:13:07|27872.19
18:13:08|27873.25
18:13:09|27873.28
18:13:10|27873.43
18:13:11|27873.28
18:13:12|27873.28
18:13:13|27873.28
18:13:14|27875.
18:13:15|27873.5
18:13:17|27871.49
18:13:17|27873.83
18:13:19|27873.78
18:13:20|27874.02
18:13:21|27874.11
18:13:22|27874.54
18:13:22|27873.33
18:13:23|27874.03
18:13:24|27872.07
18:13:26|27873.99
18:13:27|27872.3
18:13:28|27871.48
18:13:29|27870.
18:13:30|27870.84
18:13:31|27869.23
18:13:32|27869.5
18:13:33|27869.1
18:13:34|27869.1
18:13:35|27867.91
18:13:36|27868.89
18:13:37|27868.05
18:13:38|27869.56
18:13:39|27868.61
18:13:40|27870.2
18:13:41|27870.96
18:13:42|27871.83
18:13:43|27870.07
18:13:44|27871.84
18:13:45|27870.08
18:13:46|27869.3
18:13:47|27870.
18:13:48|27870.
18:13:49|27870.13
18:13:50|27870.13
18:13:52|27875.36
18:13:53|27877.46
18:13:53|27878.44
18:13:55|27878.76
18:13:55|27878.44
18:13:57|27875.81
18:13:57|27875.68
18:13:58|27878.08
18:13:59|27877.81
18:14:00|27878.2
18:14:02|27879.43
18:14:02|27879.43
18:14:03|27879.43
18:14:05|27879.79
18:14:05|27880.38
18:14:07|27880.23
18:14:07|27880.38
18:14:08|27883.
18:14:09|27883.26
18:14:10|27884.7
18:14:11|27884.41
18:14:12|27884.06
18:14:13|27883.76
18:14:14|27882.9
18:14:15|27883.39
18:14:16|27882.54
18:14:18|27882.95
18:14:18|27883.45
18:14:20|27883.33
18:14:21|27883.04
18:14:22|27880.74
18:14:23|27882.35
18:14:24|27881.17
18:14:25|27883.6
18:14:26|27883.07
18:14:27|27881.98
18:14:28|27881.7
18:14:29|27883.33
18:14:30|27883.22
18:14:31|27883.04
18:14:32|27882.77
18:14:33|27882.77
18:14:34|27883.01
18:14:35|27882.05
18:14:36|27882.05
18:14:37|27882.02
18:14:38|27882.08
18:14:39|27882.3
18:14:40|27882.89
18:14:41|27880.04
18:14:42|27879.87
18:14:43|27879.59
18:14:44|27879.13
18:14:45|27879.65
18:14:46|27880.
18:14:47|27880.23
18:14:48|27880.23
18:14:49|27879.84
18:14:50|27879.52
18:14:51|27879.52
18:14:52|27879.52
18:14:53|27880.5
18:14:54|27882.14
18:14:55|27881.86
18:14:56|27881.86
18:14:57|27881.74
18:14:58|27881.49
18:14:59|27881.33
18:15:00|27881.79
18:15:01|27881.71
18:15:02|27880.9
18:15:03|27881.29
18:15:04|27880.14
18:15:05|27880.33
18:15:06|27880.33
18:15:07|27879.92
18:15:08|27880.31
18:15:09|27882.
18:15:10|27881.3
18:15:11|27881.26
18:15:12|27881.26
18:15:13|27880.26
18:15:14|27880.61
18:15:15|27880.6
18:15:16|27880.6
18:15:18|27880.44
18:15:19|27883.33
18:15:20|27885.86
18:15:21|27884.22
18:15:22|27884.19
18:15:23|27884.55
18:15:24|27884.12
18:15:25|27884.12
18:15:26|27884.12
18:15:27|27881.66
18:15:28|27882.74
18:15:29|27882.39
18:15:30|27881.97
18:15:31|27881.81
18:15:32|27880.34
18:15:33|27879.85
18:15:34|27880.64
18:15:35|27880.11
18:15:36|27880.22
18:15:37|27879.33
18:15:38|27879.9
18:15:39|27878.91
18:15:40|27878.
18:15:41|27879.03
18:15:42|27879.03
18:15:43|27879.3
18:15:44|27878.37
18:15:45|27878.37
18:15:46|27874.03
18:15:47|27873.89
18:15:48|27874.53
18:15:49|27874.97
18:15:50|27872.64
18:15:51|27873.97
18:15:52|27874.55
18:15:53|27874.13
18:15:54|27872.47
18:15:55|27871.73
18:15:56|27872.04
18:15:57|27869.37
18:15:58|27869.63
18:15:59|27869.78
18:16:00|27868.66
18:16:01|27870.02
18:16:02|27870.67
18:16:03|27870.79
18:16:04|27868.38
18:16:05|27868.38
18:16:06|27868.52
18:16:07|27868.52
18:16:08|27869.82
18:16:09|27862.48
18:16:10|27866.85
18:16:11|27865.17
18:16:12|27865.88
18:16:13|27864.82
18:16:14|27866.02
18:16:15|27859.88
18:16:16|27856.38
18:16:17|27860.01
18:16:18|27860.52
18:16:19|27862.62
18:16:20|27861.95
18:16:21|27861.09
18:16:22|27860.83
18:16:24|27860.99
18:16:25|27864.01
18:16:25|27863.89
18:16:27|27863.89
18:16:28|27863.89
18:16:29|27863.99
18:16:30|27865.5
18:16:30|27866.61
18:16:32|27866.59
18:16:32|27867.11
18:16:34|27867.24
18:16:34|27867.1
18:16:36|27870.55
18:16:37|27868.9
18:16:38|27870.14
18:16:38|27870.99
18:16:40|27871.78
18:16:40|27873.33
18:16:42|27873.27
18:16:43|27874.5
18:16:43|27873.23
18:16:44|27872.01
18:16:45|27872.02
18:16:47|27871.99
18:16:48|27871.83
18:16:48|27873.78
18:16:50|27874.78
18:16:51|27874.23
18:16:52|27874.44
18:16:53|27872.43
18:16:53|27871.95
18:16:55|27872.86
18:16:56|27873.32
18:16:57|27874.42
18:16:58|27874.42
18:16:58|27871.64
18:16:59|27872.21
18:17:00|27872.31
18:17:02|27871.17
18:17:02|27870.
18:17:04|27869.53
18:17:05|27867.42
18:17:06|27867.64
18:17:06|27868.69
18:17:08|27869.07
18:17:08|27869.14
18:17:10|27869.14
18:17:11|27871.95
18:17:11|27873.01
18:17:13|27870.02
18:17:13|27870.36
18:17:14|27871.66
18:17:16|27868.
18:17:17|27867.62
18:17:17|27871.4
18:17:19|27871.4
18:17:20|27868.99
18:17:22|27869.66
18:17:22|27870.32
18:17:23|27870.32
18:17:24|27871.51
18:17:25|27872.79
18:17:26|27872.85
18:17:28|27870.15
18:17:29|27869.81
18:17:30|27870.82
18:17:31|27869.56
18:17:31|27868.33
18:17:33|27869.7
18:17:34|27868.46
18:17:35|27867.84
18:17:36|27867.32
18:17:37|27867.38
18:17:38|27867.69
18:17:39|27867.56
18:17:39|27868.94
18:17:41|27868.94
18:17:42|27868.1
18:17:43|27868.33
18:17:44|27868.67
18:17:45|27867.69
18:17:46|27868.43
18:17:47|27868.82
18:17:47|27868.83
18:17:48|27868.76
18:17:50|27872.71
18:17:51|27873.2
18:17:52|27872.68
18:17:52|27872.97
18:17:54|27872.37
18:17:55|27871.86
18:17:56|27871.05
18:17:56|27872.97
18:17:57|27872.87
18:17:59|27871.57
18:18:00|27871.99
18:18:01|27871.28
18:18:02|27871.94
18:18:03|27870.07
18:18:04|27871.55
18:18:05|27870.85
18:18:06|27870.85
18:18:07|27871.42
18:18:08|27871.42
18:18:09|27867.41
18:18:10|27866.66
18:18:11|27863.85
18:18:12|27864.32
18:18:13|27862.94
18:18:14|27863.11
18:18:15|27863.94
18:18:16|27861.92
18:18:17|27863.92
18:18:18|27862.68
18:18:19|27864.
18:18:20|27864.
18:18:21|27864.
18:18:23|27863.74
18:18:24|27862.52
18:18:24|27862.86
18:18:25|27863.96
18:18:26|27863.96
18:18:28|27863.96
18:18:29|27863.96
18:18:30|27863.82
18:18:30|27863.
18:18:31|27864.02
18:18:32|27864.71
18:18:34|27864.06
18:18:35|27864.59
18:18:36|27863.58
18:18:37|27863.3
18:18:37|27862.91
18:18:38|27861.51
18:18:39|27862.14
18:18:40|27862.14
18:18:41|27862.14
18:18:42|27859.33
18:18:43|27859.63
18:18:44|27860.29
18:18:45|27858.8
18:18:46|27857.16
18:18:47|27859.66
18:18:48|27863.37
18:18:49|27859.78
18:18:50|27855.61
18:18:52|27856.62
18:18:52|27857.17
18:18:54|27855.84
18:18:55|27855.28
18:18:55|27854.97
18:18:56|27856.74
18:18:57|27856.74
18:18:58|27857.88
18:18:59|27859.79
18:19:01|27858.01
18:19:01|27857.66
18:19:02|27857.25
18:19:04|27857.06
18:19:04|27857.48
18:19:05|27855.6
18:19:06|27855.45
18:19:07|27855.99
18:19:08|27855.48
18:19:09|27854.18
18:19:11|27847.69
18:19:12|27846.37
18:19:13|27847.51
18:19:14|27845.47
18:19:15|27844.95
18:19:16|27851.73
18:19:17|27851.04
18:19:18|27848.58
18:19:19|27850.36
18:19:20|27844.61
18:19:21|27845.45
18:19:22|27843.07
18:19:24|27842.33
18:19:25|27841.18
18:19:26|27840.36
18:19:26|27843.
18:19:27|27842.62
18:19:28|27841.29
18:19:29|27842.44
18:19:31|27840.8
18:19:31|27845.3
18:19:32|27847.14
18:19:33|27849.65
18:19:35|27851.45
18:19:36|27849.53
18:19:36|27849.99
18:19:38|27850.77
18:19:39|27849.37
18:19:40|27845.96
18:19:41|27848.24
18:19:41|27848.9
18:19:42|27848.01
18:19:44|27848.
18:19:44|27848.53
18:19:46|27845.39
18:19:47|27843.86
18:19:48|27843.93
18:19:49|27843.71
18:19:50|27842.66
18:19:51|27843.29
18:19:52|27841.94
18:19:54|27841.92
18:19:54|27841.66
18:19:55|27842.
18:19:56|27839.98
18:19:57|27838.85
18:19:58|27839.98
18:19:59|27842.59
18:20:00|27842.07
18:20:01|27839.59
18:20:02|27840.08
18:20:03|27840.18
18:20:04|27840.05
18:20:05|27841.43
18:20:06|27844.
18:20:07|27850.73
18:20:08|27853.86
18:20:09|27853.94
18:20:10|27854.58
18:20:11|27852.62
18:20:12|27853.43
18:20:13|27855.79
18:20:14|27854.19
18:20:15|27853.61
18:20:16|27852.87
18:20:17|27856.33
18:20:18|27854.29
18:20:19|27854.63
18:20:20|27858.14
18:20:21|27858.15
18:20:22|27859.86
18:20:23|27858.2
18:20:24|27858.47
18:20:26|27858.47
18:20:27|27860.27
18:20:28|27859.69
18:20:28|27861.67
18:20:30|27863.17
18:20:30|27862.78
18:20:32|27861.77
18:20:33|27860.44
18:20:34|27856.5
18:20:35|27857.79
18:20:36|27858.69
18:20:36|27857.59
18:20:37|27857.81
18:20:38|27858.63
18:20:40|27858.51
18:20:40|27859.32
18:20:42|27860.
18:20:42|27854.71
18:20:44|27855.37
18:20:44|27853.22
18:20:46|27852.04
18:20:46|27854.88
18:20:48|27854.64
18:20:49|27854.35
18:20:50|27853.46
18:20:51|27854.94
18:20:52|27853.18
18:20:52|27857.04
18:20:53|27856.4
18:20:55|27856.57
18:20:55|27857.48
18:20:57|27856.22
18:20:58|27859.21
18:20:58|27859.21
18:20:59|27858.32
18:21:01|27856.66
18:21:02|27856.52
18:21:03|27856.67
18:21:04|27856.55
18:21:05|27860.56
18:21:06|27860.93
18:21:06|27860.66
18:21:07|27862.
18:21:09|27862.5
18:21:09|27861.56
18:21:11|27859.62
18:21:12|27858.71
18:21:13|27859.62
18:21:14|27858.94
18:21:15|27859.42
18:21:15|27856.73
18:21:17|27855.6
18:21:17|27856.16
18:21:18|27856.9
18:21:20|27857.23
18:21:20|27856.34
18:21:22|27857.17
18:21:22|27857.56
18:21:24|27855.32
18:21:26|27855.81
18:21:27|27857.92
18:21:28|27857.92
18:21:29|27857.12
18:21:30|27857.43
18:21:31|27856.54
18:21:32|27856.44
18:21:33|27856.47
18:21:34|27856.66
18:21:35|27857.09
18:21:36|27857.05
18:21:37|27857.77
18:21:38|27858.33
18:21:39|27852.65
18:21:40|27850.28
18:21:41|27850.33
18:21:42|27850.07
18:21:43|27850.07
18:21:45|27850.07
18:21:45|27849.52
18:21:46|27850.08
18:21:47|27851.25
18:21:48|27851.17
18:21:49|27847.98
18:21:50|27849.11
18:21:52|27848.81
18:21:53|27848.81
18:21:53|27848.38
18:21:54|27851.19
18:21:55|27850.29
18:21:57|27850.95
18:21:58|27851.51
18:21:58|27851.64
18:21:59|27850.07
18:22:00|27849.82
18:22:02|27848.74
18:22:03|27849.63
18:22:04|27849.63
18:22:04|27849.63
18:22:05|27848.01
18:22:06|27848.01
18:22:07|27846.16
18:22:09|27846.16
18:22:10|27845.61
18:22:11|27847.18
18:22:11|27847.18
18:22:12|27847.18
18:22:14|27847.17
18:22:14|27847.82
18:22:16|27848.21
18:22:16|27848.14
18:22:17|27847.41
18:22:18|27846.66
18:22:19|27848.16
18:22:21|27851.48
18:22:21|27849.73
18:22:22|27850.
18:22:23|27850.01
18:22:25|27848.35
18:22:26|27858.17
18:22:27|27861.58
18:22:27|27861.77
18:22:29|27861.5
18:22:30|27861.14
18:22:31|27862.01
18:22:32|27862.46
18:22:33|27862.46
18:22:34|27862.46
18:22:35|27862.46
18:22:36|27862.46
18:22:37|27862.45
18:22:38|27862.45
18:22:39|27862.45
18:22:40|27859.31
18:22:41|27861.
18:22:42|27860.88
18:22:43|27861.
18:22:44|27861.22
18:22:45|27861.55
18:22:46|27861.81
18:22:47|27861.82
18:22:48|27861.08
18:22:49|27860.58
18:22:50|27859.8
18:22:51|27859.39
18:22:53|27855.11
18:22:54|27855.83
18:22:55|27856.22
18:22:56|27855.42
18:22:57|27854.21
18:22:57|27852.58
18:22:59|27853.78
18:23:00|27851.46
18:23:01|27852.56
18:23:02|27851.92
18:23:02|27850.79
18:23:04|27851.67
18:23:04|27850.45
18:23:06|27850.46
18:23:06|27852.61
18:23:08|27853.93
18:23:09|27852.
18:23:10|27852.13
18:23:10|27854.45
18:23:12|27857.96
18:23:12|27856.98
18:23:14|27857.96
18:23:14|27858.01
18:23:16|27856.71
18:23:17|27857.49
18:23:17|27858.27
18:23:18|27858.67
18:23:20|27859.87
18:23:20|27859.32
18:23:22|27859.45
18:23:23|27860.04
18:23:24|27858.56
18:23:25|27858.58
18:23:26|27858.53
18:23:27|27858.54
18:23:28|27860.38
18:23:29|27859.37
18:23:30|27853.63
18:23:31|27853.05
18:23:32|27852.07
18:23:33|27853.03
18:23:34|27851.93
18:23:35|27851.75
18:23:36|27852.5
18:23:37|27850.57
18:23:38|27850.42
18:23:39|27852.12
18:23:40|27849.59
18:23:41|27850.71
18:23:42|27851.2
18:23:43|27852.05
18:23:44|27852.37
18:23:45|27850.13
18:23:46|27848.71
18:23:47|27848.64
18:23:48|27845.79
18:23:49|27848.16
18:23:50|27846.44
18:23:51|27846.38
18:23:52|27846.38
18:23:53|27847.17
18:23:54|27846.67
18:23:55|27847.22
18:23:56|27847.78
18:23:57|27848.33
18:23:58|27846.52
18:23:59|27848.74
18:24:00|27848.8
18:24:01|27850.11
18:24:02|27849.68
18:24:03|27850.03
18:24:05|27848.15
18:24:05|27848.01
18:24:06|27849.64
18:24:08|27848.94
18:24:08|27849.53
18:24:10|27849.13
18:24:10|27849.69
18:24:12|27850.88
18:24:12|27849.24
18:24:14|27850.26
18:24:15|27849.68
18:24:15|27850.39
18:24:16|27849.89
18:24:17|27850.52
18:24:18|27849.36
18:24:19|27848.99
18:24:20|27849.79
18:24:21|27850.96
18:24:23|27850.71
18:24:23|27851.85
18:24:24|27851.22
18:24:26|27851.76
18:24:27|27852.34
18:24:29|27853.33
18:24:29|27854.1
18:24:30|27855.49
18:24:31|27854.13
18:24:33|27854.3
18:24:34|27853.07
18:24:35|27853.11
18:24:36|27853.2
18:24:37|27853.2
18:24:38|27855.
18:24:39|27853.42
18:24:40|27855.72
18:24:41|27857.27
18:24:41|27855.7
18:24:43|27856.63
18:24:43|27856.63
18:24:45|27856.08
18:24:45|27856.75
18:24:47|27855.24
18:24:47|27855.69
18:24:49|27852.32
18:24:50|27852.09
18:24:51|27851.8
18:24:52|27852.33
18:24:52|27852.33
18:24:54|27851.26
18:24:54|27851.42
18:24:56|27850.4
18:24:57|27848.42
18:24:58|27850.8
18:24:59|27853.12
18:25:00|27853.92
18:25:01|27854.83
18:25:02|27853.19
18:25:03|27852.84
18:25:04|27853.13
18:25:05|27853.27
18:25:06|27853.52
18:25:06|27852.7
18:25:07|27852.73
18:25:08|27853.75
18:25:09|27852.47
18:25:10|27852.73
18:25:12|27852.04
18:25:13|27850.01
18:25:14|27848.67
18:25:15|27848.66
18:25:16|27848.61
18:25:16|27848.89
18:25:18|27849.91
18:25:18|27852.55
18:25:20|27852.17
18:25:21|27851.67
18:25:22|27850.86
18:25:23|27852.
18:25:23|27850.35
18:25:25|27848.99
18:25:25|27850.92
18:25:27|27849.76
18:25:28|27851.23
18:25:29|27851.23
18:25:30|27851.23
18:25:31|27851.25
18:25:32|27850.52
18:25:33|27850.52
18:25:34|27850.52
18:25:35|27850.52
18:25:36|27853.26
18:25:37|27853.87
18:25:38|27853.87
18:25:39|27854.25
18:25:40|27856.36
18:25:41|27857.99
18:25:42|27857.99
18:25:43|27857.33
18:25:44|27857.02
18:25:45|27858.01
18:25:46|27857.1
18:25:47|27856.71
18:25:48|27859.46
18:25:49|27856.79
18:25:50|27856.79
18:25:51|27859.31
18:25:52|27857.2
18:25:53|27857.2
18:25:54|27854.52
18:25:55|27855.87
18:25:56|27856.
18:25:57|27856.
18:25:59|27856.
18:26:00|27855.62
18:26:01|27857.11
18:26:02|27851.68
18:26:03|27851.51
18:26:04|27847.6
18:26:05|27849.74
18:26:05|27848.33
18:26:06|27849.66
18:26:08|27849.6
18:26:09|27844.54
18:26:10|27843.82
18:26:11|27845.56
18:26:12|27845.31
18:26:13|27845.93
18:26:14|27845.72
18:26:14|27845.6
18:26:16|27845.57
18:26:17|27844.96
18:26:18|27845.49
18:26:19|27845.49
18:26:20|27848.23
18:26:21|27846.84
18:26:21|27846.97
18:26:23|27846.97
18:26:23|27846.97
18:26:24|27847.08
18:26:26|27847.08
18:26:27|27847.08
18:26:28|27847.07
18:26:28|27845.28
18:26:30|27845.
18:26:32|27846.37
18:26:33|27846.37
18:26:33|27845.15
18:26:35|27844.02
18:26:35|27845.05
18:26:37|27845.05
18:26:38|27842.54
18:26:39|27842.54
18:26:40|27843.75
18:26:40|27846.56
18:26:42|27844.14
18:26:42|27844.14
18:26:44|27844.27
18:26:44|27843.1
18:26:45|27842.92
18:26:47|27843.91
18:26:47|27844.59
18:26:48|27844.12
18:26:50|27843.59
18:26:50|27843.99
18:26:52|27844.96
18:26:52|27844.02
18:26:53|27844.54
18:26:54|27846.
18:26:55|27847.06
18:26:56|27846.98
18:26:57|27846.97
18:26:58|27846.99
18:27:00|27846.02
18:27:00|27846.95
18:27:01|27847.09
18:27:03|27847.27
18:27:03|27848.03
18:27:04|27848.24
18:27:05|27848.24
18:27:06|27848.74
18:27:07|27848.71
18:27:08|27849.75
18:27:10|27849.78
18:27:11|27848.56
18:27:12|27848.45
18:27:12|27848.33
18:27:13|27848.04
18:27:14|27848.68
18:27:16|27848.42
18:27:16|27848.94
18:27:17|27848.4
18:27:18|27848.47
18:27:20|27849.67
18:27:20|27851.01
18:27:21|27850.59
18:27:23|27850.91
18:27:23|27850.79
18:27:25|27850.58
18:27:25|27851.52
18:27:26|27851.28
18:27:27|27851.87
18:27:28|27851.4
18:27:30|27850.
18:27:31|27849.4
18:27:32|27850.33
18:27:33|27850.33
18:27:34|27849.53
18:27:35|27848.6
18:27:36|27848.03
18:27:37|27848.7
18:27:38|27848.22
18:27:39|27847.81
18:27:40|27846.
18:27:41|27843.14
18:27:42|27844.08
18:27:43|27844.92
18:27:44|27845.15
18:27:45|27845.02
18:27:46|27846.17
18:27:47|27846.16
18:27:48|27847.38
18:27:49|27846.21
18:27:50|27844.88
18:27:51|27844.74
18:27:52|27844.62
18:27:53|27844.2
18:27:54|27844.21
18:27:55|27844.16
18:27:56|27844.03
18:27:57|27844.02
18:27:58|27844.48
18:27:59|27844.26
18:28:00|27844.4
18:28:01|27844.66
18:28:02|27844.66
18:28:03|27844.12
18:28:04|27844.68
18:28:05|27843.99
18:28:06|27844.
18:28:07|27844.37
18:28:08|27844.37
18:28:09|27844.64
18:28:10|27843.36
18:28:11|27843.37
18:28:12|27843.9
18:28:13|27843.9
18:28:14|27843.74
18:28:15|27842.37
18:28:16|27843.96
18:28:17|27843.93
18:28:18|27839.03
18:28:19|27841.18
18:28:20|27841.22
18:28:21|27838.
18:28:22|27839.69
18:28:23|27839.66
18:28:24|27840.17
18:28:25|27839.86
18:28:26|27840.
18:28:27|27837.99
18:28:28|27838.69
18:28:29|27837.
18:28:30|27838.14
18:28:31|27837.43
18:28:33|27836.
18:28:34|27836.36
18:28:35|27833.79
18:28:35|27832.87
18:28:37|27832.57
18:28:38|27831.33
18:28:38|27830.69
18:28:40|27833.
18:28:41|27832.93
18:28:42|27833.28
18:28:42|27830.
18:28:43|27834.
18:28:44|27831.37
18:28:46|27833.68
18:28:46|27833.27
18:28:48|27834.7
18:28:48|27834.47
18:28:49|27835.32
18:28:51|27834.55
18:28:51|27834.55
18:28:52|27835.38
18:28:53|27838.14
18:28:54|27836.59
18:28:55|27837.95
18:28:56|27840.65
18:28:57|27838.83
18:28:59|27838.82
18:28:59|27839.47
18:29:01|27841.15
18:29:02|27840.85
18:29:02|27841.25
18:29:03|27842.44
18:29:04|27841.54
18:29:05|27843.05
18:29:07|27844.49
18:29:07|27842.75
18:29:08|27843.39
18:29:09|27844.19
18:29:10|27843.22
18:29:11|27847.87
18:29:12|27846.74
18:29:14|27847.03
18:29:14|27848.71
18:29:16|27848.79
18:29:16|27847.7
18:29:17|27847.56
18:29:19|27848.75
18:29:19|27849.95
18:29:20|27849.82
18:29:21|27851.35
18:29:23|27850.26
18:29:23|27852.34
18:29:24|27853.25
18:29:25|27852.42
18:29:26|27852.42
18:29:28|27852.59
18:29:28|27852.92
18:29:30|27853.13
18:29:30|27853.35
18:29:32|27852.7
18:29:32|27850.04
18:29:34|27849.59
18:29:35|27846.33
18:29:36|27844.91
18:29:37|27845.49
18:29:38|27846.05
18:29:39|27845.27
18:29:40|27846.06
18:29:41|27848.88
18:29:42|27848.27
18:29:43|27847.75
18:29:44|27847.01
18:29:45|27843.06
18:29:46|27842.62
18:29:47|27843.98
18:29:48|27843.12
18:29:49|27844.73
18:29:50|27844.82
18:29:51|27843.62
18:29:53|27838.64
18:29:53|27840.28
18:29:54|27839.33
18:29:55|27840.34
18:29:56|27841.
18:29:57|27842.03
18:29:58|27842.01
18:29:59|27842.08
18:30:00|27841.83
18:30:01|27841.88
18:30:02|27840.81
18:30:03|27838.71
18:30:04|27839.3
18:30:05|27840.63
18:30:06|27840.78
18:30:07|27842.8
18:30:08|27841.63
18:30:09|27841.37
18:30:10|27841.99
18:30:11|27842.35
18:30:12|27841.32
18:30:13|27840.25
18:30:14|27840.53
18:30:15|27839.62
18:30:16|27839.42
18:30:17|27838.5
18:30:18|27839.3
18:30:19|27841.98
18:30:20|27841.29
18:30:21|27842.25
18:30:22|27842.12
18:30:23|27841.72
18:30:24|27842.45
18:30:25|27842.26
18:30:26|27842.2
18:30:27|27842.37
18:30:28|27841.02
18:30:29|27841.66
18:30:30|27842.03
18:30:31|27840.63
18:30:33|27840.76
18:30:34|27840.77
18:30:35|27841.81
18:30:37|27842.6
18:30:38|27841.8
18:30:39|27841.8
18:30:40|27842.77
18:30:41|27843.08
18:30:42|27845.12
18:30:43|27845.48
18:30:43|27846.46
18:30:45|27847.28
18:30:46|27847.5
18:30:47|27847.59
18:30:48|27848.57
18:30:48|27848.18
18:30:49|27847.26
18:30:51|27847.26
18:30:52|27848.33
18:30:53|27852.02
18:30:54|27850.07
18:30:54|27850.08
18:30:56|27851.13
18:30:57|27849.42
18:30:58|27849.49
18:30:59|27850.05
18:30:59|27850.62
18:31:00|27849.58
18:31:02|27851.01
18:31:03|27850.06
18:31:04|27849.54
18:31:05|27848.77
18:31:05|27849.3
18:31:07|27848.23
18:31:08|27851.63
18:31:09|27850.83
18:31:09|27852.83
18:31:11|27852.83
18:31:12|27853.42
18:31:12|27853.29
18:31:14|27854.74
18:31:15|27854.38
18:31:16|27854.89
18:31:17|27853.12
18:31:18|27852.41
18:31:19|27852.
18:31:20|27852.11
18:31:21|27852.33
18:31:22|27851.64
18:31:22|27850.85
18:31:24|27847.46
18:31:25|27848.59
18:31:26|27848.39
18:31:27|27848.39
18:31:28|27848.41
18:31:29|27846.1
18:31:30|27846.41
18:31:30|27844.76
18:31:32|27844.93
18:31:33|27844.28
18:31:34|27846.51
18:31:35|27847.99
18:31:36|27846.4
18:31:37|27845.29
18:31:38|27846.68
18:31:39|27846.67
18:31:40|27846.67
18:31:41|27846.91
18:31:42|27848.29
18:31:43|27848.29
18:31:44|27848.28
18:31:45|27846.1
18:31:46|27844.94
18:31:47|27845.76
18:31:48|27849.
18:31:49|27847.7
18:31:50|27848.08
18:31:51|27849.18
18:31:52|27848.33
18:31:53|27850.21
18:31:54|27852.99
18:31:55|27851.81
18:31:56|27852.07
18:31:57|27852.79
18:31:58|27854.42
18:31:59|27854.42
18:32:00|27852.76
18:32:01|27852.76
18:32:02|27852.89
18:32:03|27853.22
18:32:04|27853.2
18:32:06|27852.76
18:32:06|27851.29
18:32:08|27851.7
18:32:08|27851.55
18:32:10|27850.48
18:32:10|27847.
18:32:12|27848.06
18:32:12|27847.63
18:32:13|27847.57
18:32:14|27847.57
18:32:15|27849.8
18:32:16|27847.85
18:32:17|27848.83
18:32:19|27848.33
18:32:19|27849.26
18:32:20|27847.15
18:32:21|27847.99
18:32:22|27846.64
18:32:24|27847.03
18:32:25|27846.46
18:32:25|27846.17
18:32:27|27846.38
18:32:28|27847.71
18:32:28|27847.25
18:32:30|27846.92
18:32:30|27846.74
18:32:31|27845.
18:32:32|27845.16
18:32:33|27845.12
18:32:35|27845.
18:32:36|27845.76
18:32:37|27845.
18:32:38|27845.
18:32:39|27847.08
18:32:40|27847.61
18:32:41|27847.92
18:32:42|27848.36
18:32:43|27847.99
18:32:44|27847.68
18:32:45|27847.25
18:32:46|27847.61
18:32:47|27848.75
18:32:48|27848.78
18:32:49|27849.36
18:32:50|27849.38
18:32:51|27849.48
18:32:52|27850.44
18:32:53|27849.65
18:32:54|27850.11
18:32:55|27850.37
18:32:56|27849.5
18:32:57|27849.5
18:32:58|27849.85
18:32:59|27850.62
18:33:00|27849.9
18:33:01|27852.63
18:33:02|27853.9
18:33:03|27855.9
18:33:04|27855.9
18:33:05|27855.03
18:33:06|27855.03
18:33:07|27855.03
18:33:08|27854.06
18:33:09|27855.27
18:33:10|27855.27
18:33:11|27855.07
18:33:12|27853.76
18:33:13|27851.97
18:33:14|27851.47
18:33:15|27850.04
18:33:16|27850.33
18:33:17|27850.49
18:33:18|27852.48
18:33:19|27853.2
18:33:20|27852.83
18:33:21|27852.83
18:33:22|27852.39
18:33:23|27852.91
18:33:24|27852.81
18:33:25|27852.58
18:33:26|27852.58
18:33:27|27852.13
18:33:28|27853.09
18:33:29|27854.8
18:33:30|27853.71
18:33:31|27853.26
18:33:32|27853.26
18:33:33|27853.26
18:33:34|27852.83
18:33:35|27852.83
18:33:36|27852.83
18:33:38|27852.83
18:33:38|27853.35
18:33:39|27853.08
18:33:41|27852.68
18:33:41|27852.68
18:33:43|27853.73
18:33:44|27853.22
18:33:45|27853.51
18:33:46|27853.51
18:33:47|27853.51
18:33:47|27854.
18:33:49|27853.54
18:33:50|27852.46
18:33:51|27851.67
18:33:52|27851.67
18:33:53|27851.67
18:33:54|27851.66
18:33:54|27850.79
18:33:56|27848.53
18:33:57|27847.79
18:33:57|27847.97
18:33:59|27846.05
18:34:00|27846.71
18:34:00|27847.65
18:34:02|27848.13
18:34:02|27848.7
18:34:03|27848.24
18:34:05|27849.77
18:34:06|27848.48
18:34:06|27848.48
18:34:08|27849.34
18:34:09|27848.85
18:34:09|27849.2
18:34:11|27849.2
18:34:12|27849.2
18:34:12|27849.2
18:34:13|27847.1
18:34:15|27847.1
18:34:15|27847.1
18:34:17|27846.99
18:34:18|27848.22
18:34:19|27848.22
18:34:20|27849.64
18:34:21|27848.64
18:34:21|27848.64
18:34:23|27848.79
18:34:24|27849.98
18:34:25|27849.33
18:34:26|27850.72
18:34:26|27849.98
18:34:28|27851.06
18:34:29|27850.72
18:34:30|27851.01
18:34:31|27851.61
18:34:31|27851.31
18:34:33|27850.01
18:34:33|27849.91
18:34:35|27849.07
18:34:35|27849.67
18:34:37|27849.64
18:34:39|27849.33
18:34:40|27849.33
18:34:41|27848.96
18:34:42|27849.87
18:34:43|27850.
18:34:44|27850.16
18:34:46|27850.
18:34:46|27850.
18:34:48|27851.68
18:34:49|27852.03
18:34:50|27850.61
18:34:51|27850.61
18:34:52|27849.61
18:34:53|27847.8
18:34:54|27847.58
18:34:55|27847.32
18:34:56|27847.32
18:34:57|27847.79
18:34:58|27846.55
18:34:59|27847.07
18:35:00|27847.07
18:35:01|27846.03
18:35:02|27846.03
18:35:03|27846.15
18:35:04|27847.26
18:35:05|27847.26
18:35:06|27847.26
18:35:07|27848.96
18:35:08|27849.03
18:35:09|27849.03
18:35:10|27847.04
18:35:11|27847.04
18:35:12|27847.67
18:35:13|27846.78
18:35:14|27846.32
18:35:15|27846.47
18:35:16|27845.87
18:35:17|27845.86
18:35:18|27848.36
18:35:19|27848.36
18:35:20|27848.36
18:35:21|27848.36
18:35:22|27847.28
18:35:23|27847.34
18:35:24|27847.96
18:35:25|27848.11
18:35:26|27847.87
18:35:27|27847.87
18:35:28|27848.
18:35:29|27847.21
18:35:30|27845.92
18:35:31|27846.82
18:35:32|27846.69
18:35:33|27846.55
18:35:34|27845.92
18:35:35|27845.92
18:35:36|27845.92
18:35:37|27846.67
18:35:39|27847.41
18:35:40|27847.69
18:35:41|27845.92
18:35:42|27845.92
18:35:43|27845.
18:35:44|27846.82
18:35:45|27846.82
18:35:46|27846.82
18:35:47|27847.03
18:35:48|27849.9
18:35:49|27849.83
18:35:50|27848.43
18:35:51|27848.59
18:35:52|27849.04
18:35:53|27848.47
18:35:54|27848.73
18:35:55|27849.
18:35:56|27848.72
18:35:57|27848.72
18:35:58|27848.72
18:35:59|27849.
18:36:00|27849.54
18:36:01|27848.65
18:36:02|27847.13
18:36:03|27847.88
18:36:04|27848.96
18:36:05|27848.96
18:36:06|27847.75
18:36:07|27847.75
18:36:08|27846.94
18:36:09|27846.94
18:36:10|27846.94
18:36:11|27846.5
18:36:12|27846.5
18:36:13|27846.5
18:36:14|27845.69
18:36:15|27845.75
18:36:16|27845.75
18:36:17|27845.42
18:36:18|27847.73
18:36:19|27848.82
18:36:20|27849.33
18:36:21|27848.58
18:36:22|27846.68
18:36:23|27847.14
18:36:24|27847.18
18:36:25|27847.18
18:36:26|27847.37
18:36:27|27849.04
18:36:28|27848.91
18:36:29|27848.74
18:36:30|27848.74
18:36:31|27846.91
18:36:32|27847.05
18:36:33|27848.62
18:36:34|27848.47
18:36:35|27848.07
18:36:36|27848.07
18:36:37|27848.07
18:36:39|27848.23
18:36:40|27848.91
18:36:42|27847.78
18:36:42|27847.78
18:36:43|27847.78
18:36:44|27850.07
18:36:45|27849.8
18:36:46|27850.05
18:36:47|27849.46
18:36:48|27849.18
18:36:49|27852.
18:36:50|27851.55
18:36:51|27851.66
18:36:52|27851.54
18:36:53|27851.55
18:36:54|27851.55
18:36:55|27850.86
18:36:56|27850.4
18:36:57|27850.4
18:36:58|27850.4
18:36:59|27850.4
18:37:00|27850.87
18:37:01|27850.87
18:37:02|27853.08
18:37:03|27852.01
18:37:04|27851.34
18:37:05|27850.82
18:37:06|27850.01
18:37:07|27850.8
18:37:08|27850.
18:37:09|27850.
18:37:10|27850.5
18:37:11|27849.98
18:37:12|27849.4
18:37:13|27850.35
18:37:14|27849.64
18:37:15|27848.65
18:37:16|27847.46
18:37:17|27849.61
18:37:18|27848.94
18:37:19|27849.98
18:37:20|27849.42
18:37:21|27849.57
18:37:22|27849.82
18:37:23|27850.56
18:37:24|27851.
18:37:25|27850.41
18:37:26|27849.96
18:37:27|27849.96
18:37:28|27849.46
18:37:29|27849.46
18:37:30|27849.59
18:37:31|27849.76
18:37:32|27849.76
18:37:33|27849.76
18:37:34|27849.94
18:37:35|27849.94
18:37:36|27849.94
18:37:37|27849.94
18:37:38|27849.94
18:37:39|27849.58
18:37:40|27849.28
18:37:41|27849.6
18:37:42|27849.6
18:37:43|27849.27
18:37:44|27849.4
18:37:45|27849.4
18:37:46|27849.4
18:37:48|27849.65
18:37:49|27851.06
18:37:50|27850.13
18:37:51|27850.13
18:37:52|27849.85
18:37:53|27849.85
18:37:54|27850.53
18:37:55|27850.53
18:37:56|27850.53
18:37:57|27850.79
18:37:58|27851.41
18:37:59|27849.85
18:38:00|27851.67
18:38:01|27850.31
18:38:02|27850.69
18:38:03|27850.45
18:38:04|27851.41
18:38:05|27851.41
18:38:06|27851.11
18:38:07|27850.13
18:38:08|27850.88
18:38:09|27850.88
18:38:10|27851.63
18:38:11|27851.68
18:38:12|27851.6
18:38:13|27853.27
18:38:14|27851.76
18:38:15|27851.36
18:38:16|27851.25
18:38:17|27851.25
18:38:18|27852.66
18:38:19|27853.33
18:38:20|27852.85
18:38:21|27853.38
18:38:22|27853.26
18:38:23|27852.84
18:38:24|27852.84
18:38:25|27852.19
18:38:26|27852.55
18:38:27|27852.42
18:38:28|27852.28
18:38:29|27852.28
18:38:30|27853.37
18:38:31|27851.92
18:38:32|27852.76
18:38:33|27852.76
18:38:34|27852.76
18:38:35|27852.56
18:38:36|27851.06
18:38:37|27851.04
18:38:38|27851.09
18:38:39|27851.09
18:38:40|27851.24
18:38:42|27850.96
18:38:43|27853.33
18:38:44|27852.72
18:38:45|27852.98
18:38:46|27852.84
18:38:47|27853.03
18:38:48|27852.84
18:38:49|27854.09
18:38:51|27852.97
18:38:52|27853.47
18:38:52|27853.47
18:38:53|27853.59
18:38:54|27853.59
18:38:55|27852.71
18:38:56|27852.71
18:38:58|27852.84
18:38:59|27852.47
18:38:59|27851.66
18:39:01|27852.41
18:39:02|27852.4
18:39:02|27852.15
18:39:03|27852.02
18:39:04|27852.02
18:39:06|27854.74
18:39:07|27854.74
18:39:07|27853.25
18:39:08|27853.66
18:39:10|27852.98
18:39:10|27852.98
18:39:11|27852.98
18:39:12|27853.52
18:39:13|27853.52
18:39:14|27853.11
18:39:16|27854.21
18:39:16|27853.4
18:39:17|27855.9
18:39:18|27854.58
18:39:19|27855.
18:39:20|27854.2
18:39:21|27853.52
18:39:22|27853.79
18:39:23|27853.8
18:39:24|27853.12
18:39:26|27853.38
18:39:27|27856.58
18:39:28|27855.
18:39:29|27855.
18:39:30|27854.74
18:39:30|27854.86
18:39:31|27855.
18:39:32|27855.21
18:39:33|27855.47
18:39:34|27854.81
18:39:35|27855.76
18:39:36|27855.73
18:39:38|27856.67
18:39:39|27855.95
18:39:39|27854.69
18:39:40|27855.96
18:39:42|27855.96
18:39:43|27856.9
18:39:44|27856.19
18:39:45|27857.73
18:39:46|27856.14
18:39:47|27856.35
18:39:48|27857.6
18:39:49|27856.46
18:39:50|27857.08
18:39:51|27856.48
18:39:52|27858.86
18:39:53|27857.4
18:39:54|27857.4
18:39:55|27856.54
18:39:56|27856.09
18:39:57|27856.09
18:39:58|27856.09
18:39:59|27854.
18:40:00|27855.7
18:40:01|27855.86
18:40:03|27855.99
18:40:03|27856.92
18:40:04|27856.46
18:40:06|27856.46
18:40:07|27857.06
18:40:07|27857.13
18:40:09|27858.
18:40:09|27857.37
18:40:10|27857.62
18:40:12|27857.62
18:40:13|27856.
18:40:13|27856.
18:40:15|27855.78
18:40:16|27855.54
18:40:17|27857.41
18:40:18|27856.12
18:40:19|27856.77
18:40:20|27858.59
18:40:21|27858.57
18:40:22|27858.29
18:40:23|27857.87
18:40:24|27857.87
18:40:25|27857.87
18:40:26|27857.57
18:40:27|27858.74
18:40:28|27860.18
18:40:29|27860.42
18:40:30|27860.21
18:40:31|27861.12
18:40:32|27859.06
18:40:33|27860.
18:40:34|27859.63
18:40:35|27858.51
18:40:36|27855.94
18:40:37|27855.02
18:40:38|27857.44
18:40:39|27856.38
18:40:40|27856.43
18:40:41|27857.01
18:40:42|27856.18
18:40:43|27856.46
18:40:44|27856.33
18:40:45|27856.78
18:40:47|27855.87
18:40:47|27856.6
18:40:49|27856.23
18:40:49|27857.34
18:40:50|27858.69
18:40:51|27858.61
18:40:52|27858.19
18:40:54|27861.98
18:40:54|27861.51
18:40:55|27861.51
18:40:56|27861.57
18:40:57|27864.2
18:40:58|27863.78
18:41:00|27863.24
18:41:00|27864.83
18:41:02|27864.07
18:41:02|27864.59
18:41:03|27864.
18:41:04|27863.46
18:41:05|27864.7
18:41:06|27864.7
18:41:07|27865.
18:41:09|27864.84
18:41:09|27864.42
18:41:10|27863.25
18:41:12|27863.05
18:41:13|27862.5
18:41:14|27860.56
18:41:15|27860.69
18:41:15|27860.69
18:41:16|27860.69
18:41:17|27860.37
18:41:18|27860.71
18:41:19|27861.5
18:41:20|27862.91
18:41:21|27862.53
18:41:22|27862.4
18:41:24|27861.92
18:41:24|27862.67
18:41:25|27864.65
18:41:27|27863.71
18:41:28|27865.55
18:41:28|27863.65
18:41:29|27863.37
18:41:30|27863.12
18:41:31|27863.3
18:41:32|27865.6
18:41:33|27866.13
18:41:34|27865.44
18:41:35|27865.98
18:41:36|27866.76
18:41:37|27866.12
18:41:38|27867.34
18:41:39|27866.35
18:41:40|27866.88
18:41:42|27868.49
18:41:42|27868.33
18:41:44|27867.93
18:41:45|27867.8
18:41:46|27867.8
18:41:47|27867.5
18:41:48|27864.42
18:41:49|27866.26
18:41:50|27866.97
18:41:51|27866.35
18:41:52|27866.32
18:41:54|27866.17
18:41:54|27865.91
18:41:55|27865.12
18:41:56|27866.21
18:41:57|27866.47
18:41:58|27866.47
18:41:59|27865.25
18:42:00|27865.56
18:42:01|27865.3
18:42:02|27866.09
18:42:03|27865.31
18:42:04|27865.84
18:42:05|27866.24
18:42:06|27865.86
18:42:07|27865.86
18:42:08|27865.98
18:42:09|27866.25
18:42:10|27866.25
18:42:11|27866.25
18:42:12|27866.25
18:42:13|27865.56
18:42:14|27865.31
18:42:15|27865.47
18:42:16|27865.98
18:42:17|27866.25
18:42:18|27865.18
18:42:19|27866.25
18:42:20|27866.25
18:42:21|27866.25
18:42:22|27868.
18:42:23|27868.35
18:42:24|27868.35
18:42:25|27868.16
18:42:26|27865.
18:42:27|27866.18
18:42:28|27862.17
18:42:29|27861.32
18:42:30|27861.94
18:42:31|27861.94
18:42:32|27861.94
18:42:33|27860.99
18:42:34|27860.91
18:42:35|27861.42
18:42:36|27861.63
18:42:37|27861.63
18:42:38|27861.63
18:42:39|27861.1
18:42:40|27861.1
18:42:41|27861.1
18:42:42|27861.1
18:42:43|27861.1
18:42:45|27863.01
18:42:46|27863.01
18:42:47|27863.34
18:42:48|27863.19
18:42:49|27864.78
18:42:50|27865.7
18:42:51|27865.82
18:42:52|27864.63
18:42:53|27864.09
18:42:54|27863.54
18:42:55|27863.54
18:42:56|27864.18
18:42:57|27864.18
18:42:58|27864.59
18:42:59|27863.66
18:43:00|27865.25
18:43:01|27865.51
18:43:02|27864.86
18:43:03|27866.67
18:43:04|27866.67
18:43:05|27863.79
18:43:06|27863.79
18:43:07|27864.83
18:43:08|27866.55
18:43:09|27864.83
18:43:10|27864.83
18:43:11|27864.83
18:43:12|27864.02
18:43:13|27866.01
18:43:14|27866.01
18:43:15|27866.03
18:43:16|27864.52
18:43:17|27864.52
18:43:18|27864.84
18:43:19|27867.46
18:43:20|27869.26
18:43:21|27869.12
18:43:22|27870.51
18:43:23|27873.29
18:43:24|27873.16
18:43:25|27873.
18:43:26|27872.56
18:43:27|27871.77
18:43:28|27871.66
18:43:29|27871.84
18:43:30|27873.09
18:43:31|27872.96
18:43:32|27872.91
18:43:33|27872.39
18:43:34|27871.41
18:43:35|27871.25
18:43:36|27870.54
18:43:37|27871.95
18:43:38|27872.93
18:43:39|27872.63
18:43:40|27875.
18:43:41|27873.32
18:43:42|27874.86
18:43:43|27875.23
18:43:44|27876.03
18:43:45|27875.11
18:43:47|27875.
18:43:47|27875.66
18:43:48|27876.81
18:43:49|27875.53
18:43:50|27878.35
18:43:51|27876.85
18:43:52|27876.76
18:43:53|27877.3
18:43:54|27877.3
18:43:56|27877.14
18:43:57|27876.85
18:43:58|27875.42
18:43:59|27876.31
18:44:00|27875.42
18:44:01|27876.77
18:44:02|27871.46
18:44:02|27870.49
18:44:04|27872.12
18:44:05|27872.38
18:44:05|27872.39
18:44:07|27873.37
18:44:08|27873.37
18:44:09|27874.17
18:44:10|27877.23
18:44:10|27876.01
18:44:12|27876.43
18:44:12|27876.
18:44:13|27876.99
18:44:15|27876.08
18:44:16|27877.77
18:44:17|27877.43
18:44:17|27877.84
18:44:18|27878.64
18:44:19|27878.64
18:44:21|27878.4
18:44:22|27873.33
18:44:22|27872.78
18:44:24|27872.92
18:44:24|27872.76
18:44:26|27871.97
18:44:27|27872.71
18:44:28|27871.73
18:44:29|27872.8
18:44:30|27871.69
18:44:30|27871.91
18:44:32|27871.12
18:44:32|27870.55
18:44:34|27870.55
18:44:35|27870.55
18:44:35|27871.27
18:44:37|27871.27
18:44:38|27871.27
18:44:38|27871.27
18:44:40|27875.87
18:44:41|27874.61
18:44:42|27875.93
18:44:42|27874.99
18:44:43|27873.53
18:44:45|27871.99
18:44:46|27871.45
18:44:47|27871.47
18:44:48|27871.58
18:44:49|27870.56
18:44:51|27871.33
18:44:51|27870.32
18:44:52|27870.05
18:44:53|27870.33
18:44:54|27868.74
18:44:55|27868.12
18:44:56|27868.2
18:44:58|27869.57
18:44:58|27869.35
18:45:00|27869.74
18:45:01|27870.91
18:45:02|27867.51
18:45:03|27869.18
18:45:03|27868.
18:45:04|27868.77
18:45:06|27876.29
18:45:06|27875.52
18:45:08|27877.14
18:45:09|27876.34
18:45:10|27876.04
18:45:11|27876.19
18:45:11|27875.9
18:45:13|27874.01
18:45:13|27874.01
18:45:14|27874.88
18:45:16|27874.12
18:45:17|27873.83
18:45:18|27871.66
18:45:18|27871.66
18:45:19|27871.47
18:45:20|27871.28
18:45:22|27871.28
18:45:23|27871.45
18:45:24|27870.37
18:45:25|27870.54
18:45:26|27870.06
18:45:27|27871.67
18:45:28|27872.45
18:45:29|27871.02
18:45:30|27871.02
18:45:31|27871.66
18:45:32|27871.33
18:45:33|27872.22
18:45:34|27871.43
18:45:35|27871.56
18:45:36|27872.08
18:45:37|27874.18
18:45:38|27874.
18:45:39|27874.
18:45:40|27874.55
18:45:41|27874.97
18:45:43|27875.78
18:45:43|27875.71
18:45:44|27875.97
18:45:45|27875.97
18:45:46|27876.1
18:45:47|27882.62
18:45:49|27881.46
18:45:50|27878.65
18:45:51|27879.99
18:45:51|27879.48
18:45:52|27879.48
18:45:54|27882.15
18:45:54|27881.36
18:45:56|27882.02
18:45:57|27882.01
18:45:58|27882.8
18:45:59|27883.06
18:45:59|27883.2
18:46:01|27884.39
18:46:02|27884.01
18:46:03|27881.87
18:46:04|27881.88
18:46:05|27881.6
18:46:06|27881.71
18:46:07|27882.46
18:46:08|27883.81
18:46:08|27882.35
18:46:10|27881.85
18:46:11|27879.71
18:46:12|27877.55
18:46:13|27877.08
18:46:14|27876.97
18:46:15|27876.09
18:46:15|27876.83
18:46:17|27875.97
18:46:18|27875.26
18:46:19|27876.84
18:46:20|27877.77
18:46:21|27877.47
18:46:22|27877.25
18:46:23|27876.29
18:46:24|27876.88
18:46:25|27876.17
18:46:26|27875.35
18:46:26|27877.59
18:46:27|27877.87
18:46:29|27878.95
18:46:29|27879.51
18:46:30|27878.47
18:46:32|27878.47
18:46:32|27878.59
18:46:34|27877.28
18:46:34|27875.86
18:46:35|27875.88
18:46:37|27876.
18:46:38|27875.96
18:46:38|27875.96
18:46:40|27875.96
18:46:41|27874.71
18:46:42|27874.64
18:46:43|27872.95
18:46:43|27873.94
18:46:45|27872.4
18:46:46|27872.4
18:46:47|27872.92
18:46:48|27874.61
18:46:49|27874.73
18:46:50|27874.73
18:46:51|27874.73
18:46:52|27874.19
18:46:53|27874.4
18:46:54|27874.4
18:46:55|27874.32
18:46:56|27875.
18:46:57|27874.04
18:46:58|27873.91
18:46:59|27875.
18:47:00|27875.42
18:47:01|27875.42
18:47:02|27875.72
18:47:03|27881.
18:47:04|27879.81
18:47:05|27879.95
18:47:06|27880.36
18:47:07|27881.32
18:47:08|27883.63
18:47:09|27885.86
18:47:10|27886.53
18:47:11|27882.9
18:47:12|27882.87
18:47:13|27883.54
18:47:14|27883.92
18:47:15|27883.74
18:47:16|27884.38
18:47:17|27886.54
18:47:18|27883.46
18:47:19|27885.98
18:47:20|27885.98
18:47:21|27885.42
18:47:22|27884.58
18:47:23|27884.31
18:47:24|27881.06
18:47:25|27881.02
18:47:26|27881.83
18:47:27|27881.99
18:47:28|27881.61
18:47:29|27881.61
18:47:30|27881.61
18:47:31|27881.05
18:47:32|27880.
18:47:33|27880.25
18:47:34|27880.25
18:47:35|27880.15
18:47:36|27882.74
18:47:37|27884.02
18:47:38|27882.85
18:47:39|27881.16
18:47:40|27883.07
18:47:41|27882.65
18:47:42|27882.
18:47:43|27881.19
18:47:44|27880.67
18:47:45|27880.
18:47:46|27879.84
18:47:47|27880.75
18:47:48|27880.74
18:47:50|27879.91
18:47:50|27878.32
18:47:52|27879.96
18:47:53|27880.72
18:47:54|27879.55
18:47:55|27878.94
18:47:56|27879.24
18:47:58|27879.24
18:47:59|27880.5
18:47:59|27880.5
18:48:01|27879.92
18:48:02|27879.47
18:48:03|27879.56
18:48:04|27880.81
18:48:05|27881.67
18:48:06|27881.67
18:48:07|27882.63
18:48:08|27883.16
18:48:09|27886.63
18:48:10|27887.19
18:48:11|27886.
18:48:12|27884.26
18:48:13|27883.42
18:48:14|27883.42
18:48:15|27884.1
18:48:16|27882.85
18:48:17|27882.84
18:48:18|27883.29
18:48:19|27885.61
18:48:20|27885.99
18:48:21|27885.18
18:48:22|27885.18
18:48:23|27884.78
18:48:24|27885.61
18:48:25|27885.17
18:48:26|27885.17
18:48:27|27885.83
18:48:28|27885.64
18:48:29|27885.46
18:48:30|27884.79
18:48:31|27885.3
18:48:32|27884.39
18:48:33|27884.11
18:48:34|27882.29
18:48:35|27881.54
18:48:36|27881.52
18:48:37|27882.03
18:48:38|27880.58
18:48:39|27881.33
18:48:40|27880.24
18:48:41|27880.96
18:48:42|27881.3
18:48:43|27881.67
18:48:44|27881.61
18:48:45|27881.55
18:48:46|27881.47
18:48:47|27879.17
18:48:48|27879.65
18:48:49|27879.65
18:48:50|27879.65
18:48:51|27879.65
18:48:53|27879.65
18:48:54|27879.38
18:48:54|27879.74
18:48:56|27879.86
18:48:58|27878.
18:48:58|27878.49
18:48:59|27879.66
18:49:00|27878.07
18:49:01|27877.91
18:49:02|27878.75
18:49:03|27879.4
18:49:04|27877.96
18:49:05|27879.62
18:49:06|27878.99
18:49:07|27878.86
18:49:08|27879.63
18:49:09|27878.47
18:49:11|27878.67
18:49:12|27879.76
18:49:12|27882.14
18:49:14|27883.08
18:49:14|27882.92
18:49:15|27882.
18:49:17|27883.64
18:49:18|27882.14
18:49:19|27882.15
18:49:20|27882.18
18:49:21|27886.86
18:49:22|27886.84
18:49:23|27888.12
18:49:24|27886.45
18:49:25|27886.92
18:49:25|27887.9
18:49:27|27885.95
18:49:28|27886.83
18:49:29|27886.83
18:49:29|27886.07
18:49:30|27886.08
18:49:31|27885.55
18:49:33|27886.69
18:49:34|27887.47
18:49:34|27885.68
18:49:36|27885.41
18:49:37|27885.41
18:49:38|27885.41
18:49:39|27886.06
18:49:39|27886.6
18:49:40|27886.6
18:49:41|27883.68
18:49:43|27884.33
18:49:43|27885.
18:49:45|27885.76
18:49:46|27885.07
18:49:47|27884.8
18:49:48|27884.98
18:49:49|27885.3
18:49:49|27885.59
18:49:51|27884.44
18:49:52|27883.34
18:49:53|27883.33
18:49:55|27882.87
18:49:55|27882.02
18:49:56|27882.34
18:49:57|27883.03
18:49:58|27882.89
18:49:59|27883.78
18:50:01|27882.88
18:50:02|27882.88
18:50:03|27883.97
18:50:04|27883.82
18:50:05|27883.69
18:50:06|27882.42
18:50:07|27885.37
18:50:08|27885.23
18:50:09|27884.66
18:50:10|27884.07
18:50:11|27882.83
18:50:12|27881.19
18:50:13|27880.4
18:50:14|27880.58
18:50:15|27880.59
18:50:16|27879.8
18:50:17|27880.07
18:50:18|27880.14
18:50:19|27880.05
18:50:20|27879.41
18:50:21|27880.4
18:50:22|27880.91
18:50:23|27880.91
18:50:24|27881.13
18:50:25|27879.51
18:50:26|27879.38
18:50:27|27879.38
18:50:28|27878.53
18:50:29|27878.53
18:50:30|27877.74
18:50:31|27877.45
18:50:32|27878.27
18:50:33|27878.7
18:50:34|27877.18
18:50:35|27878.27
18:50:36|27876.01
18:50:37|27876.01
18:50:38|27876.01
18:50:39|27877.49
18:50:40|27874.75
18:50:41|27874.75
18:50:42|27875.98
18:50:43|27875.32
18:50:44|27875.35
18:50:45|27875.35
18:50:46|27876.36
18:50:47|27876.72
18:50:48|27876.9
18:50:49|27876.9
18:50:50|27876.4
18:50:51|27876.67
18:50:52|27877.74
18:50:53|27877.74
18:50:55|27876.98
18:50:56|27876.98
18:50:56|27878.69
18:50:58|27878.87
18:50:59|27878.75
18:51:00|27879.47
18:51:01|27879.47
18:51:02|27878.68
18:51:03|27878.48
18:51:04|27878.75
18:51:05|27878.75
18:51:06|27883.9
18:51:07|27883.46
18:51:08|27887.96
18:51:09|27885.21
18:51:10|27886.35
18:51:11|27885.9
18:51:12|27884.5
18:51:13|27885.82
18:51:14|27886.87
18:51:15|27886.87
18:51:16|27885.
18:51:17|27886.29
18:51:18|27884.76
18:51:19|27884.76
18:51:20|27884.76
18:51:21|27884.76
18:51:22|27884.76
18:51:23|27883.13
18:51:24|27883.13
18:51:25|27883.01
18:51:26|27883.49
18:51:27|27883.49
18:51:28|27882.93
18:51:29|27883.98
18:51:30|27885.
18:51:31|27885.69
18:51:32|27884.57
18:51:33|27884.57
18:51:34|27884.12
18:51:35|27883.99
18:51:36|27885.07
18:51:37|27885.07
18:51:39|27885.07
18:51:40|27885.07
18:51:41|27886.36
18:51:42|27886.36
18:51:43|27886.36
18:51:44|27886.62
18:51:45|27886.62
18:51:46|27886.62
18:51:47|27886.62
18:51:48|27886.67
18:51:49|27885.12
18:51:50|27885.12
18:51:51|27885.12
18:51:52|27885.73
18:51:53|27885.73
18:51:54|27885.73
18:51:55|27887.07
18:51:56|27888.04
18:51:57|27887.21
18:51:58|27886.51
18:51:59|27890.47
18:52:00|27889.09
18:52:01|27890.
18:52:02|27889.09
18:52:03|27888.34
18:52:04|27887.91
18:52:05|27886.78
18:52:06|27885.3
18:52:07|27885.23
18:52:08|27885.24
18:52:10|27886.51
18:52:10|27886.52
18:52:11|27886.64
18:52:12|27886.67
18:52:13|27887.48
18:52:14|27885.24
18:52:15|27887.43
18:52:16|27886.02
18:52:17|27886.02
18:52:18|27888.32
18:52:19|27883.93
18:52:20|27881.17
18:52:21|27881.76
18:52:22|27882.53
18:52:23|27881.67
18:52:24|27881.67
18:52:25|27885.2
18:52:26|27883.9
18:52:27|27885.
18:52:28|27884.02
18:52:29|27884.14
18:52:30|27884.54
18:52:31|27884.01
18:52:32|27883.24
18:52:33|27883.87
18:52:34|27882.21
18:52:35|27882.44
18:52:36|27882.81
18:52:37|27882.81
18:52:38|27882.26
18:52:39|27882.3
18:52:40|27882.3
18:52:41|27882.29
18:52:42|27882.53
18:52:43|27883.33
18:52:44|27882.14
18:52:45|27882.15
18:52:46|27881.52
18:52:47|27881.52
18:52:48|27882.15
18:52:49|27883.96
18:52:50|27883.96
18:52:51|27883.96
18:52:52|27884.24
18:52:53|27884.23
18:52:55|27884.23
18:52:56|27884.23
18:52:57|27886.19
18:52:58|27886.68
18:52:59|27884.02
18:53:00|27884.16
18:53:01|27882.88
18:53:02|27882.68
18:53:03|27883.87
18:53:04|27883.87
18:53:06|27882.11
18:53:06|27881.67
18:53:07|27883.58
18:53:08|27882.98
18:53:09|27883.04
18:53:10|27883.33
18:53:11|27883.33
18:53:12|27883.33
18:53:13|27883.33
18:53:14|27882.68
18:53:15|27882.94
18:53:16|27885.31
18:53:17|27884.93
18:53:18|27885.19
18:53:19|27885.07
18:53:20|27886.24
18:53:21|27887.
18:53:22|27887.55
18:53:23|27887.55
18:53:24|27886.61
18:53:25|27886.46
18:53:26|27886.46
18:53:27|27886.46
18:53:28|27886.76
18:53:29|27886.76
18:53:30|27886.59
18:53:31|27886.16
18:53:32|27887.63
18:53:33|27886.18
18:53:34|27886.17
18:53:35|27886.02
18:53:36|27886.02
18:53:37|27882.37
18:53:38|27883.67
18:53:39|27884.03
18:53:40|27887.67
18:53:41|27887.74
18:53:42|27886.77
18:53:43|27886.77
18:53:44|27885.91
18:53:45|27886.47
18:53:46|27886.47
18:53:47|27886.47
18:53:48|27886.16
18:53:49|27886.16
18:53:50|27886.16
18:53:51|27882.01
18:53:52|27883.04
18:53:53|27883.29
18:53:54|27882.74
18:53:55|27882.41
18:53:56|27883.23
18:53:57|27883.08
18:53:58|27883.08
18:53:59|27883.23
18:54:00|27883.33
18:54:01|27882.95
18:54:02|27883.07
18:54:03|27882.37
18:54:04|27880.41
18:54:05|27880.39
18:54:06|27880.04
18:54:07|27881.67
18:54:08|27881.46
18:54:09|27881.46
18:54:10|27881.42
18:54:11|27880.79
18:54:12|27882.54
18:54:13|27882.54
18:54:14|27882.12
18:54:15|27882.28
18:54:16|27881.99
18:54:17|27882.25
18:54:18|27881.27
18:54:19|27881.27
18:54:21|27881.27
18:54:21|27883.12
18:54:22|27882.97
18:54:23|27882.97
18:54:24|27882.97
18:54:25|27882.97
18:54:26|27882.97
18:54:27|27882.97
18:54:28|27882.86
18:54:29|27882.86
18:54:30|27882.86
18:54:31|27882.86
18:54:32|27882.86
18:54:33|27882.86
18:54:34|27882.86
18:54:35|27882.99
18:54:36|27883.85
18:54:38|27883.85
18:54:38|27883.85
18:54:39|27883.85
18:54:40|27883.21
18:54:41|27883.21
18:54:42|27883.21
18:54:43|27883.21
18:54:44|27881.66
18:54:45|27881.66
18:54:46|27881.66
18:54:47|27881.41
18:54:48|27881.94
18:54:49|27881.94
18:54:50|27882.31
18:54:51|27882.18
18:54:52|27882.18
18:54:53|27882.18
18:54:54|27881.17
18:54:55|27880.88
18:54:57|27881.96
18:54:58|27884.
18:55:00|27884.
18:55:00|27883.1
18:55:02|27883.1
18:55:02|27884.2
18:55:04|27883.47
18:55:04|27883.47
18:55:05|27883.47
18:55:07|27883.47
18:55:07|27883.18
18:55:08|27883.75
18:55:10|27883.21
18:55:10|27883.09
18:55:11|27883.87
18:55:12|27883.87
18:55:13|27883.87
18:55:14|27883.87
18:55:15|27883.08
18:55:16|27882.81
18:55:17|27883.55
18:55:18|27885.1
18:55:19|27882.5
18:55:20|27882.5
18:55:22|27882.5
18:55:22|27885.95
18:55:23|27888.92
18:55:25|27890.69
18:55:25|27891.98
18:55:26|27890.58
18:55:27|27891.76
18:55:28|27891.87
18:55:30|27890.96
18:55:30|27893.
18:55:32|27895.99
18:55:32|27892.98
18:55:33|27893.87
18:55:34|27893.12
18:55:35|27895.33
18:55:37|27893.69
18:55:37|27893.69
18:55:38|27894.
18:55:40|27894.16
18:55:40|27893.55
18:55:42|27892.35
18:55:42|27894.
18:55:43|27894.02
18:55:44|27892.72
18:55:45|27892.27
18:55:46|27891.5
18:55:48|27892.77
18:55:49|27892.77
18:55:49|27892.77
18:55:50|27892.77
18:55:52|27892.77
18:55:52|27891.77
18:55:53|27889.97
18:55:54|27889.1
18:55:55|27890.93
18:55:57|27890.93
18:55:58|27890.68
18:55:59|27890.81
18:56:01|27891.67
18:56:01|27892.06
18:56:02|27890.82
18:56:03|27890.48
18:56:05|27890.48
18:56:06|27889.74
18:56:07|27891.3
18:56:08|27890.23
18:56:09|27890.23
18:56:10|27890.49
18:56:11|27890.06
18:56:11|27891.72
18:56:12|27891.67
18:56:14|27891.07
18:56:14|27891.07
18:56:15|27891.07
18:56:16|27891.82
18:56:17|27890.46
18:56:18|27900.16
18:56:20|27902.05
18:56:21|27900.05
18:56:22|27900.51
18:56:23|27901.96
18:56:24|27900.89
18:56:25|27901.79
18:56:26|27898.33
18:56:27|27897.14
18:56:27|27896.84
18:56:29|27896.33
18:56:30|27895.68
18:56:31|27895.68
18:56:32|27894.29
18:56:32|27894.08
18:56:34|27893.26
18:56:35|27891.21
18:56:36|27892.15
18:56:37|27892.12
18:56:37|27891.
18:56:39|27891.88
18:56:40|27890.69
18:56:41|27892.22
18:56:41|27891.08
18:56:42|27892.13
18:56:43|27891.08
18:56:45|27890.69
18:56:46|27893.27
18:56:46|27892.15
18:56:48|27891.99
18:56:48|27891.99
18:56:50|27891.99
18:56:50|27892.59
18:56:52|27890.76
18:56:52|27891.99
18:56:53|27891.56
18:56:55|27891.44
18:56:55|27893.23
18:56:57|27894.75
18:56:58|27894.75
18:56:59|27893.41
18:57:00|27893.41
18:57:01|27894.32
18:57:02|27894.32
18:57:04|27894.36
18:57:04|27894.36
18:57:05|27893.22
18:57:07|27895.41
18:57:08|27895.21
18:57:09|27895.06
18:57:10|27898.
18:57:11|27897.29
18:57:12|27896.11
18:57:14|27896.5
18:57:14|27896.34
18:57:15|27896.54
18:57:16|27895.72
18:57:18|27893.65
18:57:19|27894.35
18:57:19|27893.61
18:57:20|27893.92
18:57:22|27893.69
18:57:23|27893.74
18:57:24|27893.74
18:57:24|27893.74
18:57:26|27894.04
18:57:27|27893.44
18:57:28|27893.44
18:57:29|27894.33
18:57:29|27893.31
18:57:31|27893.56
18:57:32|27891.
18:57:33|27892.9
18:57:33|27892.12
18:57:35|27892.08
18:57:35|27891.59
18:57:36|27891.6
18:57:38|27891.18
18:57:39|27891.84
18:57:40|27890.
18:57:41|27892.23
18:57:42|27891.76
18:57:42|27891.76
18:57:44|27891.32
18:57:44|27891.33
18:57:46|27891.33
18:57:46|27891.71
18:57:48|27891.71
18:57:49|27890.1
18:57:49|27890.19
18:57:51|27890.19
18:57:52|27890.19
18:57:53|27890.33
18:57:54|27890.8
18:57:54|27890.8
18:57:56|27890.8
18:57:57|27890.8
18:57:57|27890.22
18:57:58|27890.22
18:57:59|27893.33
18:58:00|27896.54
18:58:01|27895.28
18:58:03|27894.98
18:58:04|27896.05
18:58:05|27895.53
18:58:06|27896.84
18:58:07|27896.84
18:58:08|27897.49
18:58:09|27899.87
18:58:10|27899.12
18:58:11|27898.02
18:58:12|27897.98
18:58:13|27899.03
18:58:14|27898.9
18:58:15|27898.9
18:58:16|27898.91
18:58:17|27898.96
18:58:18|27895.81
18:58:19|27897.39
18:58:20|27897.81
18:58:22|27898.93
18:58:22|27898.33
18:58:23|27898.33
18:58:24|27894.
18:58:26|27895.48
18:58:27|27894.07
18:58:28|27896.58
18:58:29|27896.53
18:58:29|27895.48
18:58:30|27895.48
18:58:32|27895.48
18:58:33|27895.95
18:58:34|27895.13
18:58:35|27895.
18:58:36|27895.43
18:58:37|27895.43
18:58:38|27894.94
18:58:39|27894.39
18:58:40|27894.51
18:58:41|27893.86
18:58:42|27895.98
18:58:43|27894.67
18:58:44|27894.67
18:58:45|27892.47
18:58:46|27893.75
18:58:47|27892.94
18:58:48|27894.42
18:58:49|27895.85
18:58:50|27895.37
18:58:51|27895.96
18:58:52|27896.61
18:58:53|27897.04
18:58:54|27896.64
18:58:55|27896.12
18:58:56|27896.94
18:58:57|27896.94
18:58:58|27896.38
18:58:59|27897.06
18:59:01|27898.73
18:59:01|27898.49
18:59:03|27898.74
18:59:04|27898.74
18:59:05|27898.74
18:59:06|27900.03
18:59:07|27899.43
18:59:08|27901.49
18:59:09|27899.14
18:59:10|27899.14
18:59:11|27898.99
18:59:12|27898.99
18:59:13|27899.86
18:59:14|27898.73
18:59:15|27898.17
18:59:16|27895.94
18:59:17|27895.71
18:59:18|27895.2
18:59:19|27895.22
18:59:20|27893.34
18:59:21|27895.74
18:59:22|27895.74
18:59:23|27895.05
18:59:24|27895.05
18:59:25|27895.05
18:59:26|27895.05
18:59:27|27896.12
18:59:28|27895.98
18:59:29|27895.98
18:59:30|27895.85
18:59:31|27896.17
18:59:32|27895.92
18:59:33|27896.34
18:59:34|27896.34
18:59:35|27896.19
18:59:36|27894.97
18:59:37|27895.66
18:59:38|27895.66
18:59:39|27895.79
18:59:40|27895.79
18:59:41|27896.42
18:59:42|27895.88
18:59:43|27894.42
18:59:44|27896.17
18:59:45|27896.17
18:59:46|27894.5
18:59:47|27896.67
18:59:48|27896.43
18:59:49|27896.43
18:59:50|27896.43
18:59:51|27896.43
18:59:52|27894.43
18:59:53|27896.19
18:59:54|27894.36
18:59:55|27894.36
18:59:56|27896.69
18:59:57|27897.51
18:59:58|27897.88
18:59:59|27897.88
19:00:00|27898.56
19:00:01|27899.76
19:00:03|27901.6
19:00:03|27899.14
19:00:05|27900.51
19:00:06|27900.57
19:00:07|27899.81
19:00:08|27900.21
19:00:09|27900.92
19:00:10|27901.59
19:00:11|27900.87
19:00:12|27901.75
19:00:13|27901.88
19:00:14|27900.42
19:00:15|27901.92
19:00:16|27901.46
19:00:16|27902.01
19:00:18|27902.49
19:00:19|27905.41
19:00:20|27906.55
19:00:21|27906.48
19:00:22|27903.98
19:00:23|27903.7
19:00:23|27902.92
19:00:25|27902.
19:00:26|27900.82
19:00:27|27902.04
19:00:28|27901.42
19:00:29|27901.87
19:00:30|27899.02
19:00:30|27900.65
19:00:31|27900.15
19:00:32|27900.12
19:00:33|27900.12
19:00:35|27900.76
19:00:36|27899.
19:00:36|27900.16
19:00:38|27899.65
19:00:39|27903.52
19:00:39|27900.89
19:00:40|27901.13
19:00:41|27901.17
19:00:43|27900.66
19:00:44|27902.16
19:00:45|27902.16
19:00:46|27901.17
19:00:47|27901.42
19:00:48|27900.79
19:00:49|27900.79
19:00:50|27900.79
19:00:51|27901.59
19:00:52|27902.06
19:00:53|27902.06
19:00:54|27902.52
19:00:55|27902.69
19:00:56|27902.69
19:00:57|27903.36
19:00:58|27903.74
19:00:59|27903.75
19:01:00|27903.62
19:01:01|27904.19
19:01:03|27898.58
19:01:04|27899.62
19:01:05|27901.33
19:01:06|27900.82
19:01:07|27900.82
19:01:08|27900.
19:01:09|27900.09
19:01:10|27900.76
19:01:11|27900.76
19:01:12|27901.42
19:01:13|27902.48
19:01:14|27904.13
19:01:15|27904.1
19:01:16|27904.44
19:01:18|27903.29
19:01:19|27904.63
19:01:19|27905.98
19:01:20|27905.01
19:01:21|27905.65
19:01:22|27905.28
19:01:24|27904.89
19:01:24|27905.68
19:01:25|27905.68
19:01:27|27902.87
19:01:27|27902.
19:01:29|27903.86
19:01:29|27903.86
19:01:31|27903.86
19:01:31|27903.86
19:01:33|27903.41
19:01:33|27903.67
19:01:35|27903.67
19:01:36|27903.41
19:01:37|27902.28
19:01:37|27902.01
19:01:38|27914.35
19:01:40|27916.
19:01:40|27918.11
19:01:41|27918.47
19:01:42|27916.87
19:01:43|27918.48
19:01:44|27919.17
19:01:45|27917.38
19:01:46|27919.09
19:01:48|27918.
19:01:48|27916.41
19:01:49|27917.98
19:01:50|27915.11
19:01:51|27914.54
19:01:53|27914.4
19:01:53|27914.28
19:01:54|27914.28
19:01:56|27916.12
19:01:56|27916.12
19:01:57|27916.12
19:01:58|27913.33
19:01:59|27915.18
19:02:00|27916.27
19:02:01|27916.13
19:02:02|27916.01
19:02:04|27916.
19:02:05|27917.88
19:02:06|27917.65
19:02:07|27916.01
19:02:08|27916.29
19:02:09|27918.19
19:02:10|27918.19
19:02:11|27918.7
19:02:12|27918.03
19:02:13|27917.16
19:02:14|27916.87
19:02:15|27915.78
19:02:16|27916.5
19:02:17|27916.41
19:02:18|27916.48
19:02:19|27918.83
19:02:20|27918.65
19:02:21|27919.18
19:02:22|27918.78
19:02:23|27918.78
19:02:24|27919.17
19:02:25|27920.33
19:02:26|27922.37
19:02:27|27919.16
19:02:28|27921.01
19:02:29|27922.19
19:02:30|27926.
19:02:31|27922.74
19:02:32|27924.79
19:02:33|27924.58
19:02:34|27923.91
19:02:35|27922.6
19:02:36|27923.95
19:02:37|27925.15
19:02:38|27925.14
19:02:39|27925.14
19:02:40|27924.38
19:02:41|27923.97
19:02:42|27923.97
19:02:43|27924.2
19:02:44|27923.93
19:02:45|27922.
19:02:46|27922.
19:02:48|27920.87
19:02:48|27919.75
19:02:49|27920.44
19:02:50|27920.62
19:02:51|27920.62
19:02:53|27920.44
19:02:53|27921.79
19:02:54|27920.18
19:02:55|27919.53
19:02:56|27919.01
19:02:57|27917.66
19:02:59|27916.52
19:02:59|27916.95
19:03:00|27917.31
19:03:01|27917.51
19:03:02|27917.64
19:03:04|27915.16
19:03:05|27915.37
19:03:06|27916.24
19:03:07|27918.08
19:03:08|27918.76
19:03:09|27921.85
19:03:10|27920.57
19:03:11|27920.91
19:03:12|27920.77
19:03:13|27921.04
19:03:14|27920.62
19:03:15|27920.62
19:03:16|27919.99
19:03:17|27921.28
19:03:18|27919.99
19:03:19|27919.01
19:03:20|27918.39
19:03:21|27919.19
19:03:23|27914.
19:03:23|27915.94
19:03:24|27917.74
19:03:25|27917.39
19:03:26|27916.97
19:03:27|27916.14
19:03:28|27916.77
19:03:29|27913.64
19:03:30|27916.
19:03:31|27916.
19:03:32|27915.08
19:03:33|27918.81
19:03:34|27918.81
19:03:35|27919.79
19:03:36|27919.31
19:03:37|27919.91
19:03:38|27918.8
19:03:39|27920.89
19:03:40|27920.27
19:03:41|27920.91
19:03:42|27920.91
19:03:43|27920.52
19:03:44|27920.66
19:03:46|27920.65
19:03:47|27918.33
19:03:48|27921.3
19:03:49|27920.98
19:03:49|27921.01
19:03:51|27921.3
19:03:52|27921.3
19:03:52|27920.29
19:03:54|27920.
19:03:55|27919.99
19:03:56|27920.46
19:03:56|27920.46
19:03:58|27920.46
19:03:59|27920.79
19:03:59|27920.1
19:04:01|27919.99
19:04:01|27918.
19:04:03|27918.41
19:04:04|27919.99
19:04:05|27919.3
19:04:06|27920.81
19:04:08|27920.
19:04:08|27921.66
19:04:09|27921.66
19:04:10|27923.55
19:04:12|27924.16
19:04:12|27923.64
19:04:13|27923.81
19:04:14|27920.58
19:04:15|27922.18
19:04:16|27920.01
19:04:17|27922.14
19:04:18|27920.12
19:04:19|27920.53
19:04:20|27922.99
19:04:21|27924.19
19:04:22|27924.51
19:04:23|27922.61
19:04:24|27924.61
19:04:25|27924.77
19:04:26|27926.
19:04:28|27928.
19:04:28|27927.76
19:04:29|27927.74
19:04:30|27927.88
19:04:31|27927.59
19:04:32|27928.
19:04:33|27930.
19:04:34|27931.12
19:04:35|27930.73
19:04:36|27930.77
19:04:37|27929.34
19:04:39|27929.75
19:04:39|27930.63
19:04:40|27928.71
19:04:41|27928.97
19:04:42|27928.67
19:04:43|27930.
19:04:44|27928.71
19:04:45|27928.83
19:04:46|27928.83
19:04:47|27928.22
19:04:48|27928.7
19:04:49|27929.73
19:04:50|27930.59
19:04:51|27930.92
19:04:52|27930.93
19:04:53|27930.8
19:04:54|27930.27
19:04:55|27930.27
19:04:56|27929.88
19:04:57|27930.14
19:04:58|27930.88
19:04:59|27931.22
19:05:01|27930.
19:05:01|27928.78
19:05:03|27928.33
19:05:04|27924.59
19:05:05|27926.01
19:05:06|27926.53
19:05:07|27927.4
19:05:08|27927.18
19:05:09|27927.18
19:05:10|27929.63
19:05:12|27934.34
19:05:12|27935.12
19:05:13|27937.19
19:05:15|27937.85
19:05:16|27936.67
19:05:17|27938.16
19:05:18|27939.02
19:05:18|27938.56
19:05:19|27938.42
19:05:21|27938.42
19:05:21|27938.56
19:05:22|27938.56
19:05:24|27938.42
19:05:25|27939.66
19:05:25|27938.
19:05:27|27939.25
19:05:28|27939.54
19:05:28|27943.29
19:05:29|27942.31
19:05:31|27941.88
19:05:32|27939.51
19:05:32|27939.42
19:05:34|27938.94
19:05:35|27939.64
19:05:36|27938.84
19:05:37|27941.17
19:05:37|27941.17
19:05:38|27942.35
19:05:40|27941.58
19:05:41|27942.16
19:05:42|27942.16
19:05:43|27945.27
19:05:44|27944.13
19:05:45|27943.85
19:05:46|27941.89
19:05:47|27943.26
19:05:48|27943.67
19:05:49|27943.31
19:05:50|27942.43
19:05:51|27941.34
19:05:52|27942.32
19:05:53|27941.34
19:05:54|27941.91
19:05:55|27941.15
19:05:56|27941.15
19:05:57|27941.15
19:05:58|27941.16
19:05:59|27942.56
19:06:00|27939.14
19:06:01|27936.86
19:06:02|27938.11
19:06:03|27938.87
19:06:04|27936.38
19:06:05|27934.04
19:06:06|27934.26
19:06:07|27936.53
19:06:08|27937.39
19:06:09|27937.11
19:06:10|27937.47
19:06:11|27937.5
19:06:12|27937.86
19:06:13|27934.83
19:06:14|27934.87
19:06:15|27934.16
19:06:16|27934.9
19:06:17|27934.67
19:06:18|27933.52
19:06:19|27933.52
19:06:20|27932.55
19:06:21|27933.1
19:06:22|27933.68
19:06:23|27933.53
19:06:24|27933.53
19:06:25|27930.58
19:06:26|27931.38
19:06:27|27931.22
19:06:28|27929.11
19:06:29|27931.82
19:06:30|27931.65
19:06:31|27932.71
19:06:32|27931.66
19:06:33|27930.93
19:06:34|27932.97
19:06:35|27932.63
19:06:36|27932.82
19:06:37|27932.36
19:06:38|27930.29
19:06:39|27929.41
19:06:40|27928.83
19:06:41|27929.71
19:06:42|27929.71
19:06:43|27929.71
19:06:44|27929.71
19:06:45|27929.87
19:06:46|27931.05
19:06:47|27932.43
19:06:48|27933.02
19:06:49|27932.47
19:06:51|27933.35
19:06:52|27933.35
19:06:53|27933.51
19:06:53|27932.85
19:06:54|27934.
19:06:55|27934.49
19:06:56|27934.14
19:06:57|27934.14
19:06:59|27932.01
19:06:59|27932.66
19:07:00|27932.8
19:07:01|27933.59
19:07:02|27932.75
19:07:03|27932.65
19:07:04|27932.65
19:07:05|27932.65
19:07:07|27932.65
19:07:08|27932.52
19:07:10|27933.33
19:07:10|27932.25
19:07:12|27931.37
19:07:13|27929.65
19:07:14|27928.92
19:07:15|27928.06
19:07:16|27927.32
19:07:17|27928.63
19:07:18|27928.23
19:07:19|27929.88
19:07:20|27928.66
19:07:21|27928.65
19:07:22|27927.55
19:07:23|27925.34
19:07:25|27923.57
19:07:25|27923.75
19:07:26|27922.67
19:07:27|27923.26
19:07:28|27923.26
19:07:29|27922.59
19:07:30|27921.36
19:07:31|27921.35
19:07:32|27922.3
19:07:33|27920.95
19:07:34|27922.76
19:07:35|27920.33
19:07:36|27919.46
19:07:37|27920.61
19:07:38|27920.61
19:07:39|27920.79
19:07:40|27923.95
19:07:41|27924.69
19:07:42|27924.27
19:07:43|27923.57
19:07:44|27923.69
19:07:45|27922.01
19:07:46|27920.47
19:07:47|27920.77
19:07:48|27921.34
19:07:49|27921.73
19:07:50|27921.73
19:07:51|27924.
19:07:52|27923.85
19:07:53|27924.07
19:07:54|27924.2
19:07:55|27923.98
19:07:56|27925.99
19:07:57|27931.51
19:07:58|27932.
19:07:59|27931.06
19:08:00|27934.34
19:08:01|27932.95
19:08:02|27931.07
19:08:03|27928.52
19:08:04|27926.01
19:08:05|27926.24
19:08:06|27927.21
19:08:07|27926.36
19:08:09|27922.74
19:08:10|27922.55
19:08:12|27921.56
19:08:12|27921.61
19:08:13|27924.57
19:08:14|27923.01
19:08:15|27924.71
19:08:16|27925.34
19:08:17|27924.76
19:08:18|27925.42
19:08:19|27924.63
19:08:20|27923.57
19:08:22|27924.35
19:08:23|27923.39
19:08:23|27923.15
19:08:25|27923.3
19:08:26|27922.14
19:08:26|27922.54
19:08:28|27922.54
19:08:29|27924.49
19:08:29|27922.42
19:08:30|27922.41
19:08:32|27922.41
19:08:32|27922.41
19:08:33|27921.99
19:08:35|27921.99
19:08:36|27923.57
19:08:37|27923.54
19:08:37|27924.57
19:08:39|27924.57
19:08:39|27924.98
19:08:41|27925.36
19:08:41|27934.72
19:08:42|27933.71
19:08:44|27933.68
19:08:44|27933.79
19:08:46|27934.13
19:08:47|27933.63
19:08:48|27935.29
19:08:49|27937.19
19:08:50|27935.63
19:08:50|27934.87
19:08:52|27935.55
19:08:53|27935.55
19:08:54|27935.89
19:08:55|27935.89
19:08:56|27934.35
19:08:57|27934.32
19:08:58|27934.32
19:08:59|27935.38
19:09:00|27935.31
19:09:01|27936.56
19:09:02|27936.15
19:09:03|27936.38
19:09:04|27936.12
19:09:05|27935.88
19:09:06|27935.88
19:09:07|27936.22
19:09:08|27936.38
19:09:09|27935.43
19:09:10|27935.71
19:09:12|27936.02
19:09:12|27934.99
19:09:13|27933.01
19:09:14|27928.92
19:09:16|27927.13
19:09:17|27927.45
19:09:18|27926.68
19:09:19|27927.19
19:09:20|27927.32
19:09:21|27927.74
19:09:22|27928.23
19:09:23|27928.11
19:09:24|27928.16
19:09:25|27925.95
19:09:26|27927.25
19:09:27|27927.22
19:09:28|27928.53
19:09:29|27927.36
19:09:30|27927.9
19:09:31|27927.49
19:09:32|27927.03
19:09:33|27926.
19:09:35|27925.5
19:09:35|27924.02
19:09:36|27925.17
19:09:37|27926.02
19:09:39|27927.01
19:09:40|27925.63
19:09:41|27926.7
19:09:42|27926.7
19:09:42|27926.56
19:09:44|27926.18
19:09:45|27925.82
19:09:45|27925.28
19:09:46|27925.36
19:09:47|27927.01
19:09:49|27925.99
19:09:50|27923.36
19:09:51|27924.35
19:09:52|27922.72
19:09:53|27922.72
19:09:54|27924.39
19:09:55|27925.56
19:09:56|27925.06
19:09:56|27924.27
19:09:58|27924.2
19:09:59|27924.2
19:09:59|27924.29
19:10:00|27924.29
19:10:02|27924.29
19:10:03|27922.61
19:10:04|27923.43
19:10:05|27923.58
19:10:05|27923.18
19:10:07|27924.75
19:10:08|27925.
19:10:09|27924.9
19:10:09|27924.9
19:10:11|27924.9
19:10:13|27924.9
19:10:13|27926.3
19:10:15|27926.3
19:10:15|27928.52
19:10:17|27929.54
19:10:17|27929.72
19:10:19|27928.05
19:10:19|27926.13
19:10:20|27926.13
19:10:21|27929.92
19:10:23|27928.14
19:10:24|27930.42
19:10:25|27929.54
19:10:25|27928.32
19:10:27|27929.35
19:10:28|27929.49
19:10:29|27928.63
19:10:29|27929.59
19:10:31|27929.86
19:10:31|27930.37
19:10:33|27932.1
19:10:34|27930.66
19:10:34|27929.25
19:10:35|27931.04
19:10:37|27930.25
19:10:37|27930.65
19:10:38|27930.65
19:10:40|27930.66
19:10:40|27929.84
19:10:42|27931.77
19:10:43|27931.59
19:10:44|27931.59
19:10:44|27930.97
19:10:46|27930.97
19:10:47|27930.83
19:10:48|27930.83
19:10:49|27932.14
19:10:50|27930.89
19:10:50|27930.19
19:10:51|27931.08
19:10:52|27931.09
19:10:53|27930.58
19:10:54|27930.58
19:10:55|27930.33
19:10:56|27930.96
19:10:58|27928.95
19:10:58|27929.03
19:10:59|27928.92
19:11:01|27930.21
19:11:01|27928.87
19:11:03|27928.87
19:11:03|27930.09
19:11:04|27932.56
19:11:05|27931.33
19:11:06|27931.06
19:11:07|27932.03
19:11:08|27932.03
19:11:09|27930.92
19:11:11|27931.08
19:11:12|27931.21
19:11:12|27931.08
19:11:14|27929.94
19:11:15|27929.56
19:11:16|27928.71
19:11:17|27930.44
19:11:18|27931.48
19:11:19|27929.21
19:11:20|27929.2
19:11:21|27929.2
19:11:22|27930.68
19:11:23|27929.44
19:11:24|27929.44
19:11:25|27929.44
19:11:26|27930.68
19:11:27|27930.68
19:11:28|27931.3
19:11:29|27931.3
19:11:30|27931.3
19:11:31|27931.3
19:11:32|27931.3
19:11:33|27931.3
19:11:34|27929.81
19:11:35|27934.02
19:11:36|27936.27
19:11:37|27935.37
19:11:38|27936.41
19:11:39|27936.05
19:11:40|27935.71
19:11:41|27936.49
19:11:42|27936.61
19:11:43|27931.28
19:11:44|27929.47
19:11:45|27928.17
19:11:46|27926.8
19:11:47|27927.54
19:11:48|27927.3
19:11:49|27926.92
19:11:50|27926.16
19:11:51|27929.47
19:11:52|27928.54
19:11:53|27928.54
19:11:54|27926.75
19:11:55|27927.3
19:11:56|27926.58
19:11:57|27927.44
19:11:58|27927.17
19:11:59|27927.17
19:12:00|27926.95
19:12:01|27926.82
19:12:02|27927.43
19:12:03|27928.86
19:12:04|27928.41
19:12:05|27927.55
19:12:06|27927.17
19:12:07|27927.82
19:12:08|27928.92
19:12:09|27928.92
19:12:10|27928.39
19:12:11|27928.39
19:12:12|27928.37
19:12:13|27928.37
19:12:15|27928.37
19:12:15|27928.37
19:12:17|27928.25
19:12:17|27928.37
19:12:19|27926.
19:12:20|27928.25
19:12:20|27928.38
19:12:21|27928.33
19:12:22|27928.55
19:12:23|27930.81
19:12:24|27930.81
19:12:26|27930.55
19:12:26|27930.33
19:12:27|27932.23
19:12:28|27935.87
19:12:29|27936.16
19:12:31|27935.58
19:12:32|27937.17
19:12:32|27937.19
19:12:34|27937.32
19:12:35|27936.31
19:12:35|27935.64
19:12:36|27937.13
19:12:37|27937.13
19:12:38|27937.29
19:12:39|27937.35
19:12:40|27936.66
19:12:42|27936.66
19:12:42|27934.97
19:12:44|27934.99
19:12:44|27934.58
19:12:46|27932.11
19:12:47|27931.61
19:12:47|27931.31
19:12:48|27930.98
19:12:50|27932.
19:12:50|27931.21
19:12:51|27930.75
19:12:52|27930.42
19:12:53|27929.89
19:12:55|27930.75
19:12:55|27929.45
19:12:56|27931.06
19:12:57|27930.07
19:12:59|27929.96
19:12:59|27928.
19:13:01|27927.29
19:13:01|27927.
19:13:03|27926.99
19:13:03|27927.67
19:13:05|27928.26
19:13:06|27927.88
19:13:06|27927.33
19:13:07|27930.2
19:13:08|27932.6
19:13:09|27932.12
19:13:11|27931.99
19:13:11|27931.99
19:13:13|27932.47
19:13:14|27931.84
19:13:15|27932.28
19:13:16|27931.65
19:13:17|27931.37
19:13:18|27932.42
19:13:19|27933.11
19:13:20|27933.32
19:13:21|27933.13
19:13:22|27933.13
19:13:23|27932.61
19:13:25|27933.84
19:13:25|27932.21
19:13:26|27933.84
19:13:27|27932.03
19:13:28|27933.84
19:13:29|27932.35
19:13:30|27934.03
19:13:31|27934.
19:13:32|27933.33
19:13:33|27935.67
19:13:35|27935.33
19:13:36|27932.74
19:13:37|27934.77
19:13:37|27932.51
19:13:39|27932.51
19:13:39|27932.51
19:13:40|27932.51
19:13:41|27932.51
19:13:43|27933.12
19:13:43|27933.12
19:13:44|27932.51
19:13:45|27932.51
19:13:47|27932.3
19:13:47|27932.31
19:13:48|27934.6
19:13:50|27932.34
19:13:50|27932.32
19:13:51|27932.34
19:13:53|27931.82
19:13:53|27932.48
19:13:55|27932.61
19:13:55|27932.87
19:13:56|27933.
19:13:58|27933.
19:13:58|27933.
19:13:59|27933.14
19:14:00|27933.14
19:14:01|27933.14
19:14:02|27933.14
19:14:04|27933.14
19:14:04|27933.14
19:14:05|27935.69
19:14:07|27934.7
19:14:07|27933.65
19:14:09|27932.34
19:14:10|27932.91
19:14:10|27932.91
19:14:12|27932.91
19:14:12|27932.91
19:14:13|27934.91
19:14:15|27934.91
19:14:16|27934.96
19:14:17|27933.7
19:14:19|27933.7
19:14:19|27933.7
19:14:20|27933.7
19:14:21|27933.7
19:14:22|27933.7
19:14:23|27935.78
19:14:24|27934.5
19:14:25|27935.58
19:14:26|27935.61
19:14:27|27935.61
19:14:28|27933.33
19:14:29|27933.33
19:14:30|27933.33
19:14:31|27933.58
19:14:32|27934.84
19:14:33|27935.36
19:14:34|27933.58
19:14:35|27934.28
19:14:36|27933.64
19:14:37|27933.64
19:14:38|27933.64
19:14:39|27933.64
19:14:40|27933.64
19:14:41|27933.64
19:14:42|27935.13
19:14:43|27935.13
19:14:44|27935.13
19:14:45|27933.33
19:14:46|27933.33
19:14:47|27933.33
19:14:48|27935.01
19:14:49|27935.01
19:14:50|27935.01
19:14:52|27935.1
19:14:52|27935.1
19:14:54|27935.14
19:14:54|27935.02
19:14:56|27935.02
19:14:56|27934.72
19:14:58|27936.57
19:14:59|27934.02
19:15:00|27936.08
19:15:01|27936.06
19:15:01|27935.81
19:15:02|27934.74
19:15:04|27935.68
19:15:05|27933.54
19:15:06|27937.35
19:15:06|27936.12
19:15:08|27939.15
19:15:09|27939.03
19:15:10|27939.03
19:15:11|27937.85
19:15:12|27938.92
19:15:13|27937.57
19:15:14|27938.01
19:15:15|27937.98
19:15:16|27938.77
19:15:18|27938.89
19:15:19|27940.
19:15:20|27940.58
19:15:21|27940.28
19:15:21|27938.
19:15:23|27935.61
19:15:24|27935.22
19:15:25|27936.35
19:15:26|27936.35
19:15:27|27936.35
19:15:28|27936.07
19:15:29|27935.17
19:15:30|27936.6
19:15:31|27935.79
19:15:31|27936.88
19:15:33|27937.31
19:15:34|27937.58
19:15:35|27937.25
19:15:36|27937.47
19:15:38|27937.36
19:15:39|27936.54
19:15:40|27935.77
19:15:41|27935.77
19:15:41|27937.31
19:15:42|27935.65
19:15:43|27935.65
19:15:44|27935.65
19:15:45|27935.65
19:15:46|27936.91
19:15:48|27936.51
19:15:49|27936.36
19:15:50|27936.36
19:15:50|27935.28
19:15:52|27934.32
19:15:52|27936.
19:15:53|27934.74
19:15:54|27929.01
19:15:55|27929.9
19:15:56|27932.48
19:15:57|27933.48
19:15:58|27933.18
19:16:00|27930.21
19:16:00|27930.4
19:16:01|27929.17
19:16:02|27928.81
19:16:03|27929.21
19:16:04|27927.23
19:16:05|27926.73
19:16:06|27926.49
19:16:07|27925.91
19:16:08|27925.49
19:16:09|27927.09
19:16:10|27926.19
19:16:11|27924.87
19:16:12|27925.59
19:16:13|27924.7
19:16:14|27924.55
19:16:15|27923.37
19:16:17|27923.17
19:16:18|27923.38
19:16:19|27921.61
19:16:20|27923.04
19:16:21|27923.
19:16:22|27923.07
19:16:23|27923.93
19:16:24|27924.35
19:16:25|27922.62
19:16:26|27922.62
19:16:27|27922.45
19:16:28|27922.63
19:16:29|27922.78
19:16:30|27922.61
19:16:31|27924.08
19:16:32|27921.29
19:16:33|27921.29
19:16:34|27923.24
19:16:35|27922.95
19:16:36|27922.43
19:16:37|27922.18
19:16:38|27921.87
19:16:40|27919.93
19:16:40|27919.93
19:16:41|27919.92
19:16:42|27920.88
19:16:43|27920.57
19:16:44|27920.67
19:16:45|27919.82
19:16:46|27923.45
19:16:47|27922.77
19:16:48|27920.82
19:16:49|27921.82
19:16:50|27921.04
19:16:51|27921.94
19:16:52|27921.98
19:16:53|27921.81
19:16:54|27927.7
19:16:55|27926.58
19:16:56|27926.58
19:16:57|27926.58
19:16:58|27923.36
19:16:59|27923.33
19:17:00|27924.37
19:17:01|27923.7
19:17:02|27924.7
19:17:03|27922.05
19:17:04|27922.78
19:17:05|27922.29
19:17:06|27922.29
19:17:07|27923.18
19:17:08|27923.41
19:17:09|27922.22
19:17:10|27921.95
19:17:11|27921.5
19:17:12|27922.23
19:17:13|27917.11
19:17:14|27911.78
19:17:15|27910.71
19:17:16|27909.74
19:17:18|27908.71
19:17:19|27908.46
19:17:20|27910.89
19:17:21|27910.55
19:17:22|27911.38
19:17:23|27910.15
19:17:24|27911.35
19:17:25|27910.85
19:17:26|27908.95
19:17:27|27908.95
19:17:28|27910.98
19:17:29|27910.98
19:17:30|27910.98
19:17:31|27908.01
19:17:32|27909.72
19:17:33|27907.99
19:17:34|27907.99
19:17:35|27907.99
19:17:36|27907.99
19:17:37|27907.88
19:17:38|27907.88
19:17:39|27909.32
19:17:40|27907.88
19:17:41|27908.
19:17:42|27909.23
19:17:43|27907.64
19:17:44|27907.64
19:17:45|27909.04
19:17:46|27907.89
19:17:47|27907.06
19:17:48|27906.93
19:17:49|27906.28
19:17:50|27908.68
19:17:51|27911.
19:17:52|27911.06
19:17:53|27911.81
19:17:54|27911.29
19:17:55|27909.01
19:17:56|27910.1
19:17:57|27910.38
19:17:58|27909.11
19:17:59|27910.21
19:18:00|27910.21
19:18:01|27910.
19:18:02|27910.03
19:18:03|27906.82
19:18:04|27907.37
19:18:05|27906.8
19:18:06|27908.53
19:18:07|27909.51
19:18:08|27908.14
19:18:09|27908.4
19:18:10|27909.11
19:18:11|27909.31
19:18:12|27908.55
19:18:13|27907.72
19:18:14|27907.06
19:18:15|27906.8
19:18:16|27909.
19:18:17|27909.74
19:18:18|27911.
19:18:19|27910.47
19:18:21|27909.76
19:18:21|27910.3
19:18:22|27910.13
19:18:24|27909.19
19:18:25|27909.19
19:18:26|27910.03
19:18:27|27910.16
19:18:28|27910.46
19:18:29|27910.74
19:18:30|27910.55
19:18:31|27910.55
19:18:32|27909.56
19:18:33|27909.56
19:18:34|27911.12
19:18:35|27910.
19:18:36|27910.
19:18:37|27909.32
19:18:38|27909.32
19:18:39|27909.32
19:18:40|27909.32
19:18:41|27910.62
19:18:42|27909.45
19:18:43|27911.23
19:18:44|27911.32
19:18:45|27911.35
19:18:46|27911.22
19:18:47|27911.22
19:18:48|27911.48
19:18:49|27911.48
19:18:50|27910.99
19:18:51|27910.99
19:18:52|27910.99
19:18:53|27910.99
19:18:54|27910.99
19:18:55|27910.98
19:18:56|27910.98
19:18:57|27911.46
19:18:58|27910.7
19:18:59|27910.7
19:19:00|27910.7
19:19:01|27910.7
19:19:02|27912.21
19:19:03|27912.39
19:19:04|27912.39
19:19:05|27916.14
19:19:06|27914.02
19:19:07|27913.29
19:19:08|27914.3
19:19:09|27914.
19:19:10|27914.
19:19:11|27913.39
19:19:12|27911.81
19:19:13|27910.87
19:19:14|27910.61
19:19:15|27910.95
19:19:16|27910.95
19:19:17|27911.22
19:19:18|27912.17
19:19:19|27912.18
19:19:20|27912.85
19:19:21|27913.5
19:19:22|27913.5
19:19:24|27912.49
19:19:24|27912.08
19:19:25|27912.
19:19:26|27912.
19:19:27|27914.05
19:19:29|27914.05
19:19:30|27914.05
19:19:30|27914.05
19:19:32|27914.3
19:19:32|27914.3
19:19:33|27914.31
19:19:34|27914.3
19:19:35|27914.3
19:19:37|27914.38
19:19:38|27912.98
19:19:38|27914.
19:19:40|27914.
19:19:41|27914.
19:19:42|27914.
19:19:42|27915.13
19:19:43|27913.86
19:19:45|27913.25
19:19:45|27913.25
19:19:46|27914.58
19:19:48|27915.44
19:19:48|27915.81
19:19:49|27919.36
19:19:50|27919.52
19:19:51|27917.93
19:19:53|27918.23
19:19:54|27920.28
19:19:54|27918.3
19:19:55|27924.94
19:19:56|27923.68
19:19:57|27923.99
19:19:58|27924.14
19:19:59|27926.12
19:20:00|27925.99
19:20:01|27926.42
19:20:02|27925.86
19:20:03|27926.4
19:20:04|27926.4
19:20:05|27927.73
19:20:06|27929.36
19:20:07|27929.21
19:20:08|27929.01
19:20:09|27928.44
19:20:10|27928.
19:20:11|27928.13
19:20:13|27928.84
19:20:14|27928.12
19:20:14|27925.64
19:20:16|27925.15
19:20:17|27922.78
19:20:17|27920.18
19:20:18|27920.69
19:20:19|27919.37
19:20:21|27920.46
19:20:22|27920.05
19:20:23|27920.05
19:20:24|27920.78
19:20:25|27920.44
19:20:26|27920.44
19:20:27|27920.84
19:20:28|27920.57
19:20:28|27921.14
19:20:30|27921.25
19:20:31|27920.31
19:20:32|27920.27
19:20:33|27919.75
19:20:34|27920.
19:20:35|27919.03
19:20:36|27919.97
19:20:37|27918.42
19:20:38|27920.45
19:20:39|27920.45
19:20:40|27920.45
19:20:41|27919.96
19:20:42|27920.45
19:20:43|27920.45
19:20:44|27916.38
19:20:45|27917.55
19:20:46|27917.29
19:20:47|27917.03
19:20:48|27917.48
19:20:50|27925.04
19:20:50|27923.87
19:20:52|27923.97
19:20:52|27924.36
19:20:54|27923.87
19:20:55|27923.87
19:20:55|27923.33
19:20:56|27923.02
19:20:57|27922.77
19:20:59|27924.03
19:20:59|27924.74
19:21:00|27923.43
19:21:01|27924.1
19:21:03|27923.97
19:21:03|27922.63
19:21:04|27924.
19:21:05|27924.
19:21:07|27923.68
19:21:07|27923.33
19:21:08|27924.22
19:21:09|27924.22
19:21:10|27924.22
19:21:11|27924.88
19:21:12|27925.04
19:21:13|27925.04
19:21:14|27924.29
19:21:16|27924.29
19:21:16|27924.03
19:21:17|27925.25
19:21:18|27925.35
19:21:20|27926.42
19:21:20|27926.48
19:21:22|27927.3
19:21:23|27927.46
19:21:24|27927.46
19:21:25|27927.21
19:21:26|27926.51
19:21:27|27926.06
19:21:28|27926.99
19:21:29|27927.46
19:21:30|27926.09
19:21:31|27926.83
19:21:32|27926.58
19:21:33|27926.58
19:21:34|27925.65
19:21:35|27925.11
19:21:36|27925.59
19:21:37|27925.59
19:21:38|27925.28
19:21:39|27925.73
19:21:40|27927.56
19:21:41|27927.46
19:21:42|27927.12
19:21:43|27926.41
19:21:44|27927.12
19:21:45|27927.12
19:21:46|27927.02
19:21:47|27927.58
19:21:48|27926.2
19:21:49|27927.46
19:21:50|27925.78
19:21:51|27924.17
19:21:52|27926.05
19:21:53|27924.83
19:21:54|27926.05
19:21:55|27925.96
19:21:56|27925.31
19:21:57|27925.44
19:21:58|27926.
19:21:59|27924.07
19:22:01|27925.06
19:22:02|27924.72
19:22:02|27923.9
19:22:04|27924.83
19:22:05|27925.23
19:22:06|27925.23
19:22:07|27924.95
19:22:08|27925.18
19:22:09|27923.77
19:22:10|27923.77
19:22:11|27923.77
19:22:12|27923.77
19:22:13|27923.77
19:22:14|27923.77
19:22:15|27923.46
19:22:16|27923.73
19:22:17|27923.87
19:22:18|27923.85
19:22:19|27923.78
19:22:20|27923.64
19:22:21|27923.44
19:22:22|27923.63
19:22:24|27924.04
19:22:25|27923.39
19:22:26|27923.45
19:22:26|27923.45
19:22:28|27923.33
19:22:29|27923.5
19:22:29|27923.5
19:22:31|27923.86
19:22:32|27923.12
19:22:32|27923.12
19:22:34|27919.46
19:22:35|27920.86
19:22:35|27921.33
19:22:37|27920.17
19:22:38|27920.17
19:22:38|27921.89
19:22:39|27921.89
19:22:40|27921.76
19:22:41|27921.76
19:22:42|27921.46
19:22:44|27924.34
19:22:45|27924.09
19:22:46|27923.76
19:22:47|27923.76
19:22:48|27923.76
19:22:48|27923.6
19:22:50|27924.
19:22:51|27924.63
19:22:52|27923.61
19:22:53|27924.28
19:22:54|27922.92
19:22:54|27922.2
19:22:55|27922.14
19:22:57|27922.01
19:22:58|27922.01
19:22:58|27923.65
19:23:00|27922.06
19:23:00|27922.06
19:23:02|27922.06
19:23:02|27922.06
19:23:04|27923.66
19:23:05|27923.66
19:23:05|27923.
19:23:06|27923.
19:23:08|27923.65
19:23:09|27924.05
19:23:09|27923.73
19:23:10|27923.73
19:23:11|27923.73
19:23:13|27924.75
19:23:14|27923.67
19:23:14|27923.67
19:23:15|27923.59
19:23:16|27923.59
19:23:17|27923.82
19:23:18|27923.37
19:23:19|27924.74
19:23:21|27924.74
19:23:21|27925.86
19:23:22|27924.95
19:23:23|27924.83
19:23:25|27921.96
19:23:26|27921.96
19:23:27|27923.22
19:23:29|27923.22
19:23:29|27923.22
19:23:30|27923.02
19:23:31|27923.02
19:23:32|27921.41
19:23:33|27919.28
19:23:34|27914.01
19:23:35|27914.81
19:23:36|27914.97
19:23:37|27914.7
19:23:38|27914.18
19:23:39|27914.18
19:23:40|27914.18
19:23:41|27914.18
19:23:42|27913.39
19:23:43|27913.67
19:23:44|27912.16
19:23:45|27910.99
19:23:46|27912.
19:23:47|27912.05
19:23:48|27912.61
19:23:49|27914.05
19:23:50|27912.83
19:23:51|27913.65
19:23:52|27913.59
19:23:53|27913.59
19:23:54|27913.05
19:23:55|27913.68
19:23:56|27913.68
19:23:57|27913.46
19:23:58|27913.46
19:23:59|27914.79
19:24:00|27915.8
19:24:01|27914.82
19:24:02|27914.82
19:24:03|27915.
19:24:05|27915.02
19:24:05|27915.27
19:24:06|27913.
19:24:07|27912.77
19:24:08|27911.48
19:24:09|27909.71
19:24:10|27909.71
19:24:11|27907.
19:24:12|27906.48
19:24:13|27905.99
19:24:14|27903.44
19:24:15|27903.46
19:24:16|27905.68
19:24:17|27906.57
19:24:18|27908.51
19:24:19|27907.13
19:24:20|27905.19
19:24:21|27905.44
19:24:22|27906.67
19:24:23|27905.04
19:24:24|27904.79
19:24:26|27906.77
19:24:27|27906.77
19:24:28|27905.75
19:24:29|27906.36
19:24:30|27906.35
19:24:31|27905.7
19:24:32|27904.88
19:24:33|27905.4
19:24:34|27903.34
19:24:35|27903.34
19:24:37|27903.25
19:24:37|27905.
19:24:38|27905.
19:24:39|27905.
19:24:40|27905.
19:24:41|27905.
19:24:42|27906.45
19:24:43|27906.2
19:24:44|27906.62
19:24:45|27906.89
19:24:46|27907.16
19:24:47|27907.
19:24:48|27907.38
19:24:50|27907.24
19:24:50|27907.4
19:24:51|27908.83
19:24:52|27907.52
19:24:53|27907.77
19:24:54|27908.38
19:24:55|27908.18
19:24:56|27908.18
19:24:58|27908.18
19:24:58|27908.18
19:24:59|27908.18
19:25:01|27908.27
19:25:02|27907.88
19:25:02|27907.45
19:25:03|27909.58
19:25:04|27909.82
19:25:05|27909.38
19:25:06|27911.09
19:25:07|27909.94
19:25:08|27912.
19:25:09|27910.49
19:25:10|27912.28
19:25:11|27912.15
19:25:12|27911.22
19:25:13|27910.61
19:25:15|27910.52
19:25:15|27910.38
19:25:16|27911.49
19:25:17|27911.75
19:25:18|27910.08
19:25:20|27910.1
19:25:20|27909.73
19:25:21|27910.41
19:25:22|27909.92
19:25:23|27910.
19:25:24|27910.
19:25:26|27910.53
19:25:27|27911.49
19:25:29|27911.84
19:25:29|27911.96
19:25:31|27911.93
19:25:32|27912.59
19:25:33|27911.
19:25:33|27910.92
19:25:35|27910.8
19:25:36|27911.59
19:25:37|27911.48
19:25:38|27911.48
19:25:38|27911.48
19:25:40|27910.
19:25:41|27910.02
19:25:42|27910.02
19:25:43|27910.02
19:25:44|27910.03
19:25:45|27910.03
19:25:46|27911.29
19:25:47|27911.15
19:25:48|27911.54
19:25:49|27910.97
19:25:50|27910.97
19:25:51|27910.97
19:25:52|27910.97
19:25:53|27912.31
19:25:54|27911.36
19:25:55|27911.78
19:25:56|27910.97
19:25:57|27910.97
19:25:58|27911.55
19:25:59|27912.26
19:26:00|27912.26
19:26:01|27910.89
19:26:02|27909.9
19:26:03|27910.28
19:26:04|27909.62
19:26:05|27909.13
19:26:06|27909.13
19:26:07|27909.13
19:26:08|27910.88
19:26:09|27909.83
19:26:10|27909.96
19:26:11|27910.
19:26:12|27910.
19:26:13|27910.23
19:26:14|27910.33
19:26:15|27910.85
19:26:16|27913.21
19:26:17|27913.22
19:26:18|27913.58
19:26:19|27913.69
19:26:20|27913.82
19:26:21|27914.57
19:26:22|27914.07
19:26:23|27915.69
19:26:24|27914.93
19:26:25|27916.82
19:26:26|27915.84
19:26:28|27916.81
19:26:29|27918.07
19:26:30|27916.81
19:26:31|27919.09
19:26:32|27922.61
19:26:33|27922.04
19:26:34|27922.17
19:26:35|27922.29
19:26:36|27922.02
19:26:37|27920.71
19:26:38|27921.44
19:26:39|27922.4
19:26:40|27923.24
19:26:41|27922.94
19:26:42|27923.74
19:26:43|27922.
19:26:44|27923.23
19:26:45|27922.03
19:26:46|27921.18
19:26:47|27921.25
19:26:48|27922.
19:26:49|27920.84
19:26:50|27923.14
19:26:51|27921.16
19:26:52|27923.33
19:26:53|27923.01
19:26:54|27923.06
19:26:55|27921.13
19:26:56|27922.16
19:26:57|27922.16
19:26:58|27923.48
19:26:59|27923.01
19:27:00|27922.58
19:27:01|27920.71
19:27:02|27924.47
19:27:03|27922.73
19:27:04|27922.73
19:27:05|27922.04
19:27:06|27924.5
19:27:07|27924.49
19:27:08|27924.92
19:27:09|27922.18
19:27:10|27925.51
19:27:11|27926.4
19:27:12|27929.39
19:27:13|27928.35
19:27:14|27926.45
19:27:15|27928.08
19:27:16|27928.38
19:27:17|27928.48
19:27:18|27928.48
19:27:19|27927.86
19:27:20|27928.28
19:27:21|27927.98
19:27:22|27927.85
19:27:23|27927.95
19:27:24|27927.95
19:27:25|27927.37
19:27:26|27928.07
19:27:28|27929.62
19:27:28|27928.58
19:27:30|27928.58
19:27:31|27928.71
19:27:32|27929.04
19:27:33|27928.47
19:27:34|27928.11
19:27:35|27924.31
19:27:36|27923.21
19:27:37|27921.92
19:27:38|27920.53
19:27:39|27919.26
19:27:40|27920.14
19:27:41|27919.24
19:27:42|27919.81
19:27:43|27920.15
19:27:44|27918.51
19:27:45|27919.89
19:27:46|27919.89
19:27:47|27919.89
19:27:48|27919.39
19:27:49|27919.19
19:27:50|27917.92
19:27:51|27917.69
19:27:52|27918.01
19:27:53|27916.79
19:27:54|27916.55
19:27:55|27914.71
19:27:56|27916.08
19:27:57|27916.
19:27:58|27917.14
19:27:59|27915.33
19:28:00|27915.39
19:28:01|27914.71
19:28:02|27913.53
19:28:03|27913.65
19:28:04|27914.45
19:28:05|27914.45
19:28:06|27914.32
19:28:07|27914.32
19:28:08|27914.91
19:28:09|27915.21
19:28:10|27914.61
19:28:11|27914.58
19:28:12|27914.87
19:28:13|27917.25
19:28:14|27917.62
19:28:15|27918.42
19:28:16|27918.58
19:28:17|27918.55
19:28:18|27918.88
19:28:19|27917.66
19:28:20|27918.
19:28:21|27918.52
19:28:22|27917.57
19:28:23|27918.6
19:28:24|27918.61
19:28:25|27918.61
19:28:26|27918.39
19:28:27|27918.69
19:28:28|27920.15
19:28:30|27919.43
19:28:31|27919.15
19:28:32|27918.91
19:28:33|27919.29
19:28:35|27919.56
19:28:35|27919.13
19:28:36|27918.33
19:28:37|27917.54
19:28:38|27917.6
19:28:39|27917.65
19:28:40|27916.78
19:28:41|27917.8
19:28:42|27917.8
19:28:43|27917.11
19:28:44|27916.72
19:28:45|27916.72
19:28:46|27916.74
19:28:47|27915.61
19:28:48|27916.85
19:28:49|27916.85
19:28:50|27916.02
19:28:51|27917.87
19:28:53|27916.72
19:28:54|27916.72
19:28:55|27916.72
19:28:55|27917.06
19:28:56|27917.06
19:28:57|27917.
19:28:59|27917.
19:28:59|27917.
19:29:00|27916.72
19:29:02|27916.72
19:29:03|27916.39
19:29:03|27917.22
19:29:04|27917.22
19:29:05|27917.22
19:29:06|27917.22
19:29:07|27917.49
19:29:08|27917.1
19:29:09|27918.
19:29:10|27917.
19:29:12|27917.
19:29:12|27917.
19:29:13|27917.42
19:29:14|27917.42
19:29:15|27917.42
19:29:16|27918.91
19:29:17|27918.73
19:29:18|27919.14
19:29:19|27919.42
19:29:21|27919.06
19:29:21|27919.06
19:29:22|27919.72
19:29:23|27920.64
19:29:25|27920.19
19:29:26|27920.22
19:29:26|27920.22
19:29:28|27920.22
19:29:29|27920.59
19:29:29|27920.59
19:29:30|27920.59
19:29:32|27920.59
19:29:32|27920.59
19:29:33|27919.18
19:29:34|27919.18
19:29:36|27919.18
19:29:37|27919.18
19:29:38|27918.45
19:29:38|27918.45
19:29:40|27926.
19:29:41|27928.57
19:29:42|27927.27
19:29:43|27929.14
19:29:44|27929.81
19:29:45|27928.68
19:29:46|27929.27
19:29:47|27928.92
19:29:48|27929.55
19:29:49|27929.63
19:29:50|27929.63
19:29:52|27926.53
19:29:52|27926.27
19:29:53|27926.27
19:29:54|27926.
19:29:55|27928.
19:29:56|27927.64
19:29:57|27927.74
19:29:58|27927.96
19:29:59|27926.27
19:30:00|27927.99
19:30:01|27926.75
19:30:02|27926.3
19:30:03|27927.73
19:30:04|27927.43
19:30:05|27927.99
19:30:06|27924.44
19:30:07|27926.35
19:30:08|27925.
19:30:09|27924.65
19:30:10|27924.38
19:30:11|27926.22
19:30:12|27926.22
19:30:13|27925.18
19:30:14|27925.93
19:30:15|27925.42
19:30:16|27925.76
19:30:17|27925.1
19:30:18|27925.1
19:30:19|27924.68
19:30:20|27924.68
19:30:21|27925.09
19:30:22|27925.09
19:30:23|27925.09
19:30:24|27925.63
19:30:25|27925.63
19:30:26|27925.63
19:30:27|27925.63
19:30:29|27925.41
19:30:29|27925.41
19:30:31|27925.45
19:30:33|27925.51
19:30:34|27925.6
19:30:35|27925.6
19:30:36|27925.
19:30:37|27925.5
19:30:39|27924.68
19:30:39|27924.68
19:30:40|27924.68
19:30:41|27924.68
19:30:42|27924.68
19:30:43|27926.51
19:30:44|27926.51
19:30:45|27926.51
19:30:46|27926.41
19:30:47|27926.41
19:30:48|27926.67
19:30:49|27926.67
19:30:50|27928.35
19:30:52|27928.92
19:30:52|27928.73
19:30:53|27928.7
19:30:54|27928.77
19:30:55|27928.34
19:30:56|27928.33
19:30:57|27927.57
19:30:58|27927.57
19:30:59|27927.57
19:31:01|27929.06
19:31:01|27929.95
19:31:02|27928.69
19:31:03|27929.29
19:31:04|27928.13
19:31:05|27928.75
19:31:06|27930.
19:31:07|27930.
19:31:08|27930.77
19:31:09|27930.96
19:31:10|27930.96
19:31:11|27930.96
19:31:13|27935.
19:31:13|27935.31
19:31:15|27933.14
19:31:15|27934.56
19:31:16|27934.56
19:31:18|27933.39
19:31:19|27934.
19:31:19|27933.06
19:31:20|27933.74
19:31:21|27935.76
19:31:22|27932.6
19:31:23|27932.6
19:31:24|27932.6
19:31:25|27934.66
19:31:26|27933.67
19:31:27|27932.97
19:31:28|27931.95
19:31:29|27929.83
19:31:31|27929.83
19:31:32|27930.84
19:31:33|27930.84
19:31:34|27931.11
19:31:35|27930.86
19:31:36|27929.84
19:31:37|27929.84
19:31:38|27929.97
19:31:39|27932.39
19:31:40|27931.92
19:31:41|27930.54
19:31:42|27930.54
19:31:43|27932.
19:31:44|27932.66
19:31:45|27932.44
19:31:46|27932.37
19:31:47|27932.37
19:31:48|27932.8
19:31:49|27932.78
19:31:50|27932.78
19:31:51|27932.79
19:31:52|27932.79
19:31:53|27933.15
19:31:54|27931.15
19:31:55|27931.14
19:31:56|27931.14
19:31:57|27929.01
19:31:59|27928.72
19:31:59|27929.49
19:32:00|27929.
19:32:02|27929.41
19:32:02|27928.9
19:32:03|27926.95
19:32:04|27926.56
19:32:06|27926.29
19:32:06|27926.42
19:32:07|27926.42
19:32:08|27926.17
19:32:09|27926.89
19:32:10|27927.16
19:32:11|27929.65
19:32:12|27928.8
19:32:13|27929.
19:32:14|27928.05
19:32:15|27927.69
19:32:16|27928.11
19:32:17|27927.67
19:32:18|27927.65
19:32:20|27927.36
19:32:21|27927.36
19:32:22|27927.21
19:32:23|27928.05
19:32:24|27927.86
19:32:24|27928.75
19:32:25|27927.74
19:32:26|27927.74
19:32:28|27927.74
19:32:28|27926.66
19:32:29|27927.11
19:32:30|27927.11
19:32:32|27927.11
19:32:33|27927.11
19:32:34|27925.
19:32:35|27919.97
19:32:37|27918.46
19:32:37|27918.
19:32:38|27918.5
19:32:40|27919.74
19:32:41|27919.35
19:32:42|27917.62
19:32:43|27917.61
19:32:44|27917.61
19:32:45|27917.72
19:32:46|27917.33
19:32:47|27915.
19:32:48|27915.84
19:32:49|27915.59
19:32:50|27915.25
19:32:51|27913.31
19:32:52|27913.
19:32:53|27912.42
19:32:54|27912.2
19:32:55|27911.94
19:32:56|27911.82
19:32:57|27911.82
19:32:58|27911.17
19:32:59|27911.17
19:33:00|27911.17
19:33:01|27914.03
19:33:02|27915.2
19:33:03|27916.99
19:33:04|27917.17
19:33:05|27917.
19:33:06|27917.06
19:33:07|27917.05
19:33:08|27917.77
19:33:09|27917.21
19:33:10|27917.21
19:33:11|27917.67
19:33:12|27918.36
19:33:13|27919.81
19:33:14|27921.18
19:33:15|27918.01
19:33:16|27918.1
19:33:17|27917.31
19:33:18|27917.31
19:33:19|27917.31
19:33:20|27917.19
19:33:21|27917.36
19:33:22|27918.27
19:33:23|27918.4
19:33:24|27918.4
19:33:25|27917.31
19:33:26|27916.6
19:33:27|27915.88
19:33:28|27916.87
19:33:29|27916.87
19:33:30|27916.87
19:33:31|27915.98
19:33:32|27915.98
19:33:34|27915.99
19:33:35|27915.99
19:33:36|27916.16
19:33:37|27914.02
19:33:38|27914.38
19:33:39|27915.95
19:33:40|27915.95
19:33:41|27915.95
19:33:42|27915.95
19:33:43|27915.95
19:33:44|27914.72
19:33:45|27914.07
19:33:46|27913.76
19:33:48|27914.61
19:33:48|27917.31
19:33:50|27915.43
19:33:50|27915.43
19:33:51|27916.24
19:33:52|27916.89
19:33:53|27916.89
19:33:54|27917.03
19:33:55|27916.02
19:33:56|27916.
19:33:57|27915.99
19:33:58|27916.
19:33:59|27916.06
19:34:00|27916.19
19:34:01|27916.19
19:34:02|27916.31
19:34:03|27915.69
19:34:04|27914.62
19:34:05|27910.96
19:34:06|27911.35
19:34:07|27913.13
19:34:08|27912.02
19:34:09|27911.44
19:34:10|27912.37
19:34:11|27912.64
19:34:12|27913.99
19:34:13|27913.86
19:34:14|27913.2
19:34:15|27913.06
19:34:16|27913.07
19:34:17|27912.74
19:34:18|27912.74
19:34:19|27910.92
19:34:20|27910.92
19:34:21|27911.31
19:34:22|27911.18
19:34:23|27911.02
19:34:24|27911.02
19:34:25|27913.2
19:34:26|27912.08
19:34:27|27912.53
19:34:28|27911.94
19:34:29|27914.97
19:34:30|27914.73
19:34:31|27914.79
19:34:32|27914.77
19:34:33|27914.9
19:34:34|27912.65
19:34:35|27913.56
19:34:36|27913.25
19:34:37|27913.04
19:34:38|27913.75
19:34:39|27913.74
19:34:41|27913.74
19:34:42|27913.74
19:34:43|27912.62
19:34:44|27912.59
19:34:44|27912.72
19:34:46|27913.6
19:34:47|27913.6
19:34:48|27913.6
19:34:49|27911.99
19:34:50|27912.56
19:34:50|27912.69
19:34:52|27912.
19:34:52|27912.82
19:34:54|27913.21
19:34:54|27912.72
19:34:55|27912.72
19:34:57|27912.72
19:34:58|27913.33
19:34:59|27914.06
19:35:00|27913.41
19:35:01|27914.31
19:35:01|27914.36
19:35:03|27914.88
19:35:04|27915.25
19:35:05|27915.33
19:35:05|27915.73
19:35:07|27915.87
19:35:07|27916.14
19:35:09|27918.03
19:35:10|27916.6
19:35:10|27918.33
19:35:12|27917.01
19:35:13|27915.4
19:35:13|27915.79
19:35:15|27915.34
19:35:15|27916.
19:35:17|27915.77
19:35:17|27916.06
19:35:19|27916.78
19:35:20|27916.21
19:35:20|27917.3
19:35:21|27916.02
19:35:23|27916.14
19:35:24|27916.01
19:35:24|27916.01
19:35:26|27916.01
19:35:27|27914.99
19:35:28|27914.99
19:35:28|27915.11
19:35:29|27915.11
19:35:31|27915.11
19:35:32|27915.11
19:35:33|27917.81
19:35:33|27915.53
19:35:34|27916.94
19:35:36|27914.27
19:35:37|27914.27
19:35:38|27914.26
19:35:39|27916.67
19:35:40|27917.03
19:35:41|27917.03
19:35:42|27917.03
19:35:42|27917.03
19:35:44|27916.55
19:35:45|27917.87
19:35:46|27916.05
19:35:47|27915.21
19:35:48|27915.21
19:35:49|27915.39
19:35:50|27915.39
19:35:51|27915.54
19:35:52|27915.74
19:35:53|27915.74
19:35:54|27915.87
19:35:54|27915.
19:35:56|27914.29
19:35:57|27915.34
19:35:58|27915.21
19:35:59|27914.74
19:36:00|27915.98
19:36:01|27916.02
19:36:02|27917.56
19:36:03|27918.84
19:36:04|27918.84
19:36:06|27918.28
19:36:06|27918.6
19:36:07|27918.63
19:36:09|27918.09
19:36:10|27918.21
19:36:10|27918.21
19:36:11|27918.37
19:36:13|27919.03
19:36:14|27919.03
19:36:14|27919.15
19:36:15|27918.43
19:36:16|27918.43
19:36:17|27918.43
19:36:18|27918.43
19:36:19|27918.86
19:36:21|27919.24
19:36:21|27919.24
19:36:22|27919.24
19:36:23|27919.42
19:36:24|27919.14
19:36:25|27917.17
19:36:27|27917.2
19:36:27|27916.96
19:36:28|27917.6
19:36:29|27917.6
19:36:30|27917.07
19:36:31|27915.18
19:36:32|27912.32
19:36:34|27911.55
19:36:34|27911.01
19:36:35|27911.42
19:36:37|27911.42
19:36:38|27910.43
19:36:39|27910.43
19:36:40|27910.43
19:36:41|27911.56
19:36:42|27911.09
19:36:43|27909.63
19:36:44|27909.52
19:36:45|27909.27
19:36:46|27909.5
19:36:47|27909.82
19:36:48|27908.98
19:36:49|27909.63
19:36:50|27909.94
19:36:51|27910.83
19:36:52|27911.18
19:36:53|27910.92
19:36:54|27911.03
19:36:55|27911.
19:36:56|27911.42
19:36:57|27911.4
19:36:58|27911.55
19:36:59|27911.
19:37:00|27909.82
19:37:01|27909.82
19:37:02|27908.71
19:37:03|27908.71
19:37:04|27909.11
19:37:05|27909.96
19:37:06|27911.18
19:37:07|27909.15
19:37:08|27909.31
19:37:09|27909.31
19:37:10|27910.06
19:37:11|27910.06
19:37:12|27906.64
19:37:13|27908.27
19:37:14|27906.39
19:37:15|27906.03
19:37:16|27907.74
19:37:17|27906.96
19:37:18|27907.25
19:37:19|27906.67
19:37:20|27906.83
19:37:21|27907.2
19:37:22|27907.09
19:37:23|27907.26
19:37:24|27907.28
19:37:25|27906.69
19:37:26|27907.75
19:37:27|27908.66
19:37:28|27908.13
19:37:29|27908.13
19:37:30|27907.19
19:37:31|27907.19
19:37:32|27907.19
19:37:33|27907.19
19:37:34|27908.
19:37:35|27908.54
19:37:36|27908.54
19:37:37|27908.54
19:37:38|27906.06
19:37:39|27908.31
19:37:41|27908.15
19:37:42|27908.15
19:37:43|27908.33
19:37:44|27908.54
19:37:45|27908.05
19:37:46|27906.
19:37:47|27907.32
19:37:48|27908.26
19:37:49|27906.37
19:37:50|27906.8
19:37:51|27906.88
19:37:52|27906.88
19:37:53|27906.88
19:37:54|27906.
19:37:55|27906.
19:37:56|27905.81
19:37:57|27906.91
19:37:58|27906.91
19:37:59|27906.91
19:38:00|27906.91
19:38:01|27907.98
19:38:02|27907.
19:38:03|27906.4
19:38:05|27905.95
19:38:06|27905.13
19:38:07|27905.13
19:38:08|27905.13
19:38:08|27906.55
19:38:10|27906.03
19:38:11|27906.15
19:38:12|27907.6
19:38:13|27907.76
19:38:14|27908.44
19:38:14|27908.17
19:38:16|27907.94
19:38:16|27910.
19:38:18|27912.08
19:38:19|27912.95
19:38:20|27912.82
19:38:21|27913.29
19:38:21|27913.14
19:38:23|27911.
19:38:23|27912.18
19:38:25|27911.13
19:38:26|27909.48
19:38:27|27909.59
19:38:28|27906.04
19:38:29|27907.15
19:38:29|27907.98
19:38:31|27907.42
19:38:32|27907.42
19:38:33|27907.03
19:38:34|27906.9
19:38:34|27906.09
19:38:36|27907.47
19:38:36|27907.25
19:38:38|27907.52
19:38:38|27907.52
19:38:40|27907.78
19:38:41|27907.52
19:38:42|27907.52
19:38:44|27907.26
19:38:44|27906.66
19:38:45|27906.66
19:38:47|27906.97
19:38:48|27906.97
19:38:49|27907.73
19:38:49|27907.74
19:38:51|27905.87
19:38:52|27905.87
19:38:52|27905.87
19:38:53|27906.
19:38:55|27906.61
19:38:55|27907.52
19:38:57|27904.62
19:38:58|27904.21
19:38:59|27904.63
19:39:00|27903.4
19:39:00|27903.4
19:39:01|27902.53
19:39:03|27902.19
19:39:04|27904.35
19:39:04|27902.9
19:39:05|27903.71
19:39:06|27903.86
19:39:07|27902.71
19:39:08|27902.89
19:39:09|27902.75
19:39:10|27902.9
19:39:11|27903.5
19:39:13|27903.36
19:39:13|27903.79
19:39:15|27903.79
19:39:15|27903.68
19:39:16|27903.68
19:39:17|27903.68
19:39:18|27903.81
19:39:19|27903.96
19:39:20|27903.99
19:39:21|27904.61
19:39:22|27904.61
19:39:23|27904.61
19:39:24|27904.61
19:39:26|27904.32
19:39:27|27904.33
19:39:27|27904.56
19:39:28|27906.64
19:39:29|27907.23
19:39:30|27906.29
19:39:32|27907.35
19:39:32|27907.58
19:39:33|27907.36
19:39:34|27907.46
19:39:36|27907.42
19:39:36|27908.21
19:39:38|27905.6
19:39:38|27905.34
19:39:40|27905.34
19:39:41|27905.34
19:39:42|27905.34
19:39:43|27904.31
19:39:44|27904.31
19:39:45|27905.22
19:39:46|27905.22
19:39:47|27905.22
19:39:48|27905.22
19:39:49|27904.91
19:39:50|27904.91
19:39:51|27904.91
19:39:52|27904.91
19:39:53|27904.92
19:39:54|27902.
19:39:55|27901.15
19:39:56|27901.28
19:39:57|27903.22
19:39:58|27903.06
19:39:59|27902.72
19:40:00|27903.07
19:40:01|27902.37
19:40:02|27902.37
19:40:03|27902.87
19:40:04|27903.34
19:40:05|27903.33
19:40:06|27904.92
19:40:07|27906.06
19:40:08|27906.07
19:40:09|27907.89
19:40:10|27906.07
19:40:11|27906.19
19:40:12|27908.39
19:40:13|27908.26
19:40:14|27907.52
19:40:15|27907.4
19:40:16|27908.14
19:40:17|27908.14
19:40:18|27908.14
19:40:19|27908.4
19:40:20|27906.78
19:40:21|27906.78
19:40:22|27907.32
19:40:23|27907.95
19:40:24|27906.78
19:40:25|27906.19
19:40:26|27906.78
19:40:27|27906.78
19:40:28|27906.19
19:40:29|27906.76
19:40:30|27900.44
19:40:31|27902.99
19:40:32|27903.65
19:40:33|27904.19
19:40:34|27902.01
19:40:35|27902.01
19:40:36|27900.97
19:40:37|27901.99
19:40:38|27903.8
19:40:39|27902.38
19:40:40|27902.9
19:40:42|27902.82
19:40:42|27903.06
19:40:43|27903.18
19:40:44|27902.41
19:40:45|27901.62
19:40:47|27901.62
19:40:48|27905.47
19:40:49|27908.53
19:40:50|27908.53
19:40:51|27908.4
19:40:52|27907.03
19:40:53|27906.73
19:40:54|27907.04
19:40:55|27906.01
19:40:57|27905.54
19:40:57|27905.54
19:40:58|27905.55
19:40:59|27906.27
19:41:00|27906.27
19:41:01|27906.51
19:41:02|27906.
19:41:03|27906.
19:41:04|27906.22
19:41:05|27905.59
19:41:06|27905.59
19:41:07|27905.59
19:41:08|27906.25
19:41:09|27906.25
19:41:10|27906.25
19:41:11|27906.25
19:41:12|27906.25
19:41:13|27906.25
19:41:14|27902.36
19:41:15|27903.24
19:41:16|27903.87
19:41:17|27903.87
19:41:18|27903.99
19:41:19|27904.
19:41:20|27904.
19:41:21|27903.95
19:41:22|27903.95
19:41:23|27903.95
19:41:24|27905.45
19:41:25|27905.45
19:41:26|27905.24
19:41:27|27903.95
19:41:28|27905.17
19:41:29|27905.17
19:41:30|27905.17
19:41:31|27905.17
19:41:32|27903.95
19:41:33|27906.88
19:41:34|27906.86
19:41:35|27906.74
19:41:36|27906.67
19:41:37|27906.67
19:41:38|27907.05
19:41:39|27907.77
19:41:40|27908.33
19:41:42|27906.93
19:41:43|27908.66
19:41:45|27907.48
19:41:46|27905.29
19:41:46|27907.17
19:41:48|27907.88
19:41:49|27906.78
19:41:50|27906.78
19:41:51|27906.78
19:41:52|27907.14
19:41:52|27907.26
19:41:54|27906.92
19:41:55|27906.92
19:41:56|27907.6
19:41:57|27908.12
19:41:58|27908.12
19:41:59|27906.39
19:42:00|27906.21
19:42:02|27907.84
19:42:02|27907.84
19:42:03|27907.42
19:42:04|27907.11
19:42:06|27906.48
19:42:06|27906.8
19:42:07|27905.66
19:42:08|27906.78
19:42:09|27907.
19:42:10|27907.39
19:42:11|27907.39
19:42:12|27907.44
19:42:13|27906.92
19:42:15|27907.29
19:42:15|27907.29
19:42:16|27906.66
19:42:17|27906.66
19:42:19|27909.9
19:42:19|27908.8
19:42:20|27909.23
19:42:21|27908.33
19:42:23|27908.19
19:42:23|27908.13
19:42:25|27908.01
19:42:26|27908.29
19:42:26|27907.39
19:42:28|27907.39
19:42:28|27908.42
19:42:29|27908.42
19:42:31|27908.42
19:42:31|27908.88
19:42:32|27908.88
19:42:33|27907.92
19:42:35|27907.7
19:42:36|27908.14
19:42:37|27906.67
19:42:38|27906.67
19:42:39|27906.67
19:42:40|27908.32
19:42:41|27908.32
19:42:42|27908.14
19:42:43|27908.14
19:42:44|27908.2
19:42:45|27908.92
19:42:46|27908.92
19:42:47|27908.92
19:42:48|27908.92
19:42:49|27909.27
19:42:50|27908.64
19:42:51|27908.64
19:42:52|27909.27
19:42:53|27909.52
19:42:54|27909.52
19:42:55|27913.4
19:42:56|27913.55
19:42:57|27912.17
19:42:58|27912.43
19:42:59|27912.93
19:43:00|27913.79
19:43:01|27913.33
19:43:02|27913.5
19:43:03|27914.18
19:43:04|27913.31
19:43:05|27914.11
19:43:06|27914.25
19:43:07|27915.25
19:43:08|27914.17
19:43:09|27914.17
19:43:10|27914.82
19:43:11|27914.47
19:43:12|27911.99
19:43:13|27912.
19:43:14|27911.93
19:43:15|27912.79
19:43:16|27912.69
19:43:17|27912.69
19:43:18|27910.88
19:43:19|27910.88
19:43:20|27911.87
19:43:21|27910.77
19:43:22|27912.25
19:43:23|27912.25
19:43:24|27911.14
19:43:25|27912.25
19:43:26|27911.14
19:43:27|27911.99
19:43:28|27912.25
19:43:29|27912.25
19:43:30|27912.25
19:43:31|27911.66
19:43:32|27911.97
19:43:33|27911.97
19:43:34|27911.97
19:43:35|27912.96
19:43:36|27911.54
19:43:37|27911.42
19:43:38|27911.42
19:43:39|27912.97
19:43:40|27912.97
19:43:41|27912.97
19:43:42|27912.97
19:43:43|27912.
19:43:44|27912.
19:43:45|27911.4
19:43:46|27910.5
19:43:47|27909.31
19:43:48|27911.54
19:43:49|27914.79
19:43:50|27914.38
19:43:51|27914.38
19:43:52|27912.88
19:43:53|27914.
19:43:54|27914.
19:43:55|27914.16
19:43:56|27914.
19:43:57|27913.61
19:43:58|27913.61
19:43:59|27913.46
19:44:00|27914.37
19:44:01|27914.38
19:44:02|27913.74
19:44:03|27914.28
19:44:04|27914.28
19:44:05|27914.28
19:44:06|27914.28
19:44:07|27914.28
19:44:08|27914.28
19:44:09|27914.28
19:44:10|27914.28
19:44:11|27913.33
19:44:12|27913.79
19:44:13|27913.91
19:44:14|27913.91
19:44:15|27913.99
19:44:16|27913.99
19:44:17|27913.55
19:44:18|27914.39
19:44:19|27914.12
19:44:20|27914.31
19:44:21|27913.13
19:44:22|27913.13
19:44:23|27913.13
19:44:24|27913.73
19:44:25|27912.88
19:44:26|27913.21
19:44:27|27913.13
19:44:28|27913.4
19:44:29|27913.4
19:44:30|27913.57
19:44:31|27916.49
19:44:32|27917.92
19:44:33|27917.16
19:44:34|27917.64
19:44:35|27917.64
19:44:36|27919.76
19:44:37|27918.5
19:44:38|27917.66
19:44:39|27918.32
19:44:40|27917.39
19:44:41|27917.39
19:44:42|27918.46
19:44:43|27918.93
19:44:45|27916.96
19:44:45|27915.71
19:44:46|27915.76
19:44:48|27915.87
19:44:48|27916.4
19:44:50|27915.53
19:44:50|27915.05
19:44:52|27915.54
19:44:52|27915.05
19:44:53|27915.05
19:44:55|27915.54
19:44:56|27915.05
19:44:56|27911.98
19:44:57|27911.73
19:44:59|27911.74
19:45:00|27911.74
19:45:01|27911.74
19:45:02|27911.76
19:45:02|27909.06
19:45:03|27910.28
19:45:04|27910.63
19:45:05|27909.07
19:45:07|27908.53
19:45:07|27908.55
19:45:09|27905.6
19:45:10|27906.34
19:45:11|27905.6
19:45:11|27906.33
19:45:13|27906.34
19:45:14|27907.83
19:45:15|27907.01
19:45:15|27908.35
19:45:17|27908.35
19:45:17|27908.36
19:45:18|27908.29
19:45:19|27908.77
19:45:21|27906.13
19:45:21|27906.79
19:45:22|27907.13
19:45:23|27910.77
19:45:25|27910.01
19:45:25|27912.54
19:45:26|27911.38
19:45:27|27910.25
19:45:28|27908.39
19:45:29|27907.74
19:45:30|27906.84
19:45:32|27906.84
19:45:32|27906.71
19:45:34|27906.11
19:45:34|27905.68
19:45:36|27905.43
19:45:36|27906.14
19:45:37|27906.14
19:45:38|27905.15
19:45:40|27905.15
19:45:40|27906.05
19:45:41|27906.05
19:45:42|27904.71
19:45:44|27904.74
19:45:44|27905.88
19:45:46|27905.88
19:45:48|27904.87
19:45:48|27905.42
19:45:49|27906.07
19:45:50|27905.61
19:45:51|27905.67
19:45:52|27905.6
19:45:53|27904.65
19:45:54|27905.09
19:45:55|27904.96
19:45:57|27904.25
19:45:58|27903.06
19:45:58|27903.45
19:46:00|27904.74
19:46:01|27902.16
19:46:01|27901.19
19:46:03|27902.
19:46:03|27902.75
19:46:05|27902.75
19:46:06|27901.29
19:46:07|27901.16
19:46:08|27901.33
19:46:09|27902.6
19:46:10|27902.6
19:46:10|27902.75
19:46:11|27903.
19:46:13|27903.33
19:46:14|27903.75
19:46:15|27903.64
19:46:15|27903.98
19:46:16|27903.05
19:46:18|27903.31
19:46:19|27903.82
19:46:19|27904.04
19:46:21|27904.44
19:46:22|27906.89
19:46:22|27905.3
19:46:24|27906.24
19:46:25|27906.24
19:46:26|27906.51
19:46:27|27906.51
19:46:28|27907.21
19:46:29|27906.11
19:46:30|27906.11
19:46:31|27906.51
19:46:32|27906.51
19:46:33|27907.34
19:46:34|27906.5
19:46:35|27908.86
19:46:36|27907.54
19:46:37|27908.42
19:46:37|27908.42
19:46:39|27907.83
19:46:40|27907.83
19:46:41|27907.71
19:46:42|27906.55
19:46:43|27906.55
19:46:44|27906.55
19:46:45|27907.52
19:46:46|27907.52
19:46:47|27907.52
19:46:48|27907.52
19:46:49|27907.52
19:46:50|27907.93
19:46:51|27907.93
19:46:52|27907.64
19:46:54|27906.01
19:46:54|27906.01
19:46:55|27906.01
19:46:56|27906.82
19:46:58|27906.82
19:46:58|27906.83
19:47:00|27907.14
19:47:00|27907.71
19:47:01|27906.1
19:47:02|27908.33
19:47:03|27908.82
19:47:05|27908.58
19:47:05|27908.58
19:47:07|27908.58
19:47:07|27908.58
19:47:08|27907.
19:47:09|27907.
19:47:10|27907.
19:47:11|27907.99
19:47:12|27907.99
19:47:14|27907.99
19:47:14|27907.99
19:47:15|27907.99
19:47:17|27907.99
19:47:17|27907.99
19:47:18|27907.99
19:47:19|27907.99
19:47:20|27907.03
19:47:21|27907.03
19:47:22|27907.03
19:47:23|27908.
19:47:25|27906.02
19:47:25|27906.02
19:47:26|27906.03
19:47:28|27906.03
19:47:28|27906.03
19:47:30|27906.07
19:47:30|27906.07
19:47:31|27907.86
19:47:32|27906.11
19:47:34|27906.11
19:47:34|27907.85
19:47:35|27907.85
19:47:36|27907.85
19:47:37|27907.85
19:47:38|27907.85
19:47:39|27907.85
19:47:40|27907.
19:47:41|27909.97
19:47:42|27910.79
19:47:44|27912.04
19:47:44|27910.24
19:47:45|27909.8
19:47:47|27909.64
19:47:48|27909.64
19:47:49|27911.01
19:47:50|27911.01
19:47:51|27911.15
19:47:53|27909.31
19:47:53|27909.31
19:47:55|27909.31
19:47:56|27909.31
19:47:57|27909.31
19:47:58|27909.31
19:47:59|27909.31
19:48:00|27909.18
19:48:01|27908.
19:48:02|27908.
19:48:03|27908.
19:48:04|27909.35
19:48:05|27908.71
19:48:06|27908.82
19:48:06|27908.82
19:48:07|27908.
19:48:08|27906.66
19:48:10|27904.99
19:48:10|27904.99
19:48:12|27905.57
19:48:13|27905.57
19:48:14|27903.86
19:48:15|27904.3
19:48:16|27904.2
19:48:17|27903.6
19:48:18|27903.6
19:48:18|27904.58
19:48:20|27904.52
19:48:21|27905.09
19:48:21|27905.04
19:48:22|27903.32
19:48:24|27903.41
19:48:24|27903.57
19:48:26|27903.72
19:48:27|27903.88
19:48:27|27903.88
19:48:29|27904.22
19:48:30|27904.22
19:48:31|27904.41
19:48:31|27904.77
19:48:32|27905.
19:48:33|27905.
19:48:35|27905.
19:48:36|27905.
19:48:36|27905.69
19:48:37|27905.19
19:48:38|27904.27
19:48:39|27904.27
19:48:41|27904.27
19:48:42|27904.27
19:48:43|27904.27
19:48:43|27904.27
19:48:45|27904.29
19:48:46|27905.98
19:48:47|27904.59
19:48:48|27904.26
19:48:49|27904.39
19:48:50|27904.27
19:48:52|27904.8
19:48:52|27904.8
19:48:53|27904.94
19:48:55|27904.94
19:48:55|27905.43
19:48:56|27905.27
19:48:57|27905.27
19:48:59|27905.27
19:49:00|27905.27
19:49:01|27904.95
19:49:02|27904.95
19:49:03|27904.4
19:49:04|27904.4
19:49:05|27904.4
19:49:06|27904.54
19:49:07|27904.54
19:49:08|27904.54
19:49:09|27905.46
19:49:10|27904.
19:49:11|27903.97
19:49:12|27904.25
19:49:13|27905.82
19:49:14|27905.82
19:49:15|27905.82
19:49:16|27905.82
19:49:17|27905.82
19:49:18|27904.87
19:49:19|27905.58
19:49:20|27904.8
19:49:21|27904.8
19:49:22|27904.84
19:49:23|27904.97
19:49:24|27904.84
19:49:25|27904.84
19:49:26|27904.77
19:49:27|27907.64
19:49:28|27908.33
19:49:29|27911.51
19:49:30|27910.06
19:49:31|27909.47
19:49:32|27910.12
19:49:33|27908.71
19:49:34|27908.71
19:49:35|27908.73
19:49:36|27910.7
19:49:37|27910.08
19:49:38|27910.08
19:49:39|27908.24
19:49:40|27907.82
19:49:41|27908.74
19:49:42|27908.83
19:49:43|27908.52
19:49:44|27909.47
19:49:45|27910.
19:49:46|27910.
19:49:47|27910.
19:49:48|27910.
19:49:49|27908.01
19:49:50|27908.01
19:49:52|27908.91
19:49:53|27908.91
19:49:54|27908.91
19:49:55|27908.91
19:49:56|27908.81
19:49:58|27911.96
19:49:58|27911.96
19:50:00|27912.
19:50:01|27912.
19:50:01|27912.2
19:50:03|27910.66
19:50:04|27909.4
19:50:05|27908.42
19:50:06|27910.05
19:50:07|27910.95
19:50:08|27911.73
19:50:09|27913.22
19:50:10|27913.55
19:50:11|27913.16
19:50:12|27913.16
19:50:13|27911.67
19:50:14|27911.67
19:50:15|27910.86
19:50:16|27912.96
19:50:17|27913.35
19:50:18|27913.35
19:50:19|27911.66
19:50:20|27911.81
19:50:21|27910.97
19:50:22|27911.77
19:50:23|27911.77
19:50:24|27913.88
19:50:25|27917.34
19:50:26|27915.26
19:50:27|27915.37
19:50:28|27915.37
19:50:29|27915.37
19:50:30|27917.36
19:50:31|27917.36
19:50:32|27914.39
19:50:33|27913.37
19:50:34|27914.01
19:50:35|27914.
19:50:36|27914.
19:50:37|27914.37
19:50:38|27914.37
19:50:39|27913.76
19:50:40|27913.76
19:50:41|27913.76
19:50:42|27913.76
19:50:43|27913.76
19:50:44|27913.76
19:50:45|27914.05
19:50:46|27914.05
19:50:47|27914.05
19:50:48|27914.05
19:50:49|27914.61
19:50:50|27914.61
19:50:52|27915.65
19:50:53|27914.67
19:50:54|27914.8
19:50:54|27913.6
19:50:55|27910.87
19:50:57|27909.15
19:50:58|27911.13
19:50:59|27911.13
19:51:00|27911.96
19:51:01|27911.96
19:51:02|27911.01
19:51:03|27911.01
19:51:04|27909.23
19:51:05|27909.59
19:51:06|27911.
19:51:07|27911.
19:51:08|27911.
19:51:09|27910.59
19:51:10|27910.59
19:51:11|27911.33
19:51:12|27915.
19:51:13|27913.17
19:51:14|27914.
19:51:15|27911.03
19:51:16|27910.72
19:51:17|27911.21
19:51:18|27912.13
19:51:19|27912.02
19:51:20|27912.35
19:51:21|27912.35
19:51:22|27912.22
19:51:23|27912.22
19:51:24|27911.5
19:51:25|27911.5
19:51:26|27911.76
19:51:27|27910.12
19:51:28|27910.59
19:51:29|27909.96
19:51:30|27909.95
19:51:31|27912.98
19:51:32|27915.12
19:51:33|27913.21
19:51:34|27913.85
19:51:35|27913.85
19:51:36|27914.67
19:51:37|27914.64
19:51:38|27916.48
19:51:39|27915.5
19:51:40|27916.59
19:51:41|27916.7
19:51:42|27917.12
19:51:43|27916.86
19:51:44|27915.58
19:51:45|27917.11
19:51:46|27917.48
19:51:47|27916.88
19:51:48|27916.02
19:51:49|27914.85
19:51:50|27915.2
19:51:51|27914.45
19:51:52|27914.62
19:51:53|27914.73
19:51:54|27914.47
19:51:55|27914.86
19:51:56|27914.86
19:51:57|27914.98
19:51:58|27914.67
19:51:59|27914.67
19:52:00|27914.87
19:52:01|27914.63
19:52:02|27914.63
19:52:03|27914.63
19:52:04|27914.63
19:52:05|27914.75
19:52:06|27913.21
19:52:07|27912.92
19:52:08|27912.27
19:52:09|27912.27
19:52:10|27912.27
19:52:11|27913.25
19:52:12|27913.25
19:52:13|27913.6
19:52:14|27913.
19:52:15|27913.33
19:52:16|27913.33
19:52:17|27913.85
19:52:18|27913.85
19:52:19|27913.86
19:52:20|27913.62
19:52:21|27913.62
19:52:22|27912.65
19:52:23|27912.65
19:52:24|27912.65
19:52:25|27912.53
19:52:27|27909.23
19:52:28|27909.65
19:52:28|27909.95
19:52:29|27910.43
19:52:30|27910.43
19:52:31|27910.95
19:52:33|27910.74
19:52:34|27910.99
19:52:34|27911.99
19:52:35|27911.12
19:52:36|27911.2
19:52:38|27910.85
19:52:39|27911.17
19:52:39|27910.71
19:52:40|27910.71
19:52:41|27910.59
19:52:43|27911.33
19:52:43|27911.33
19:52:45|27910.94
19:52:46|27910.94
19:52:46|27910.
19:52:47|27910.
19:52:49|27909.54
19:52:49|27908.2
19:52:50|27907.61
19:52:51|27907.54
19:52:52|27908.6
19:52:54|27908.16
19:52:54|27909.
19:52:56|27908.55
19:52:57|27908.55
19:52:58|27908.55
19:52:58|27908.55
19:53:00|27908.97
19:53:01|27908.97
19:53:01|27908.97
19:53:03|27907.39
19:53:04|27907.05
19:53:05|27907.05
19:53:06|27908.1
19:53:07|27907.97
19:53:08|27907.97
19:53:09|27908.24
19:53:10|27908.24
19:53:11|27909.39
19:53:12|27910.
19:53:13|27909.42
19:53:14|27910.69
19:53:15|27910.72
19:53:16|27910.82
19:53:17|27911.02
19:53:19|27910.85
19:53:19|27910.85
19:53:20|27911.65
19:53:21|27910.85
19:53:23|27911.
19:53:23|27911.
19:53:24|27910.86
19:53:25|27912.44
19:53:26|27911.16
19:53:27|27911.16
19:53:28|27912.65
19:53:29|27914.39
19:53:30|27914.4
19:53:31|27914.4
19:53:33|27913.74
19:53:33|27913.74
19:53:34|27913.45
19:53:35|27913.45
19:53:36|27912.53
19:53:37|27914.09
19:53:39|27913.
19:53:39|27912.95
19:53:40|27914.09
19:53:41|27914.09
19:53:43|27914.09
19:53:43|27914.09
19:53:44|27914.09
19:53:45|27913.08
19:53:46|27913.08
19:53:47|27913.08
19:53:49|27913.08
19:53:50|27913.08
19:53:51|27913.08
19:53:51|27914.39
19:53:52|27913.09
19:53:54|27912.22
19:53:55|27912.29
19:53:57|27914.3
19:53:57|27912.45
19:53:59|27912.45
19:54:00|27912.45
19:54:00|27914.39
19:54:02|27912.47
19:54:03|27914.59
19:54:04|27914.59
19:54:05|27914.59
19:54:06|27914.
19:54:07|27914.59
19:54:08|27914.59
19:54:10|27912.36
19:54:11|27911.95
19:54:11|27913.01
19:54:13|27912.63
19:54:13|27912.63
19:54:15|27912.63
19:54:15|27912.24
19:54:17|27912.88
19:54:18|27912.88
19:54:19|27912.57
19:54:20|27912.57
19:54:21|27912.2
19:54:21|27912.19
19:54:23|27911.93
19:54:24|27912.05
19:54:25|27910.97
19:54:25|27910.61
19:54:26|27911.1
19:54:28|27911.1
19:54:29|27911.1
19:54:29|27911.53
19:54:30|27911.69
19:54:32|27911.64
19:54:33|27911.1
19:54:33|27911.1
19:54:34|27911.67
19:54:36|27910.94
19:54:36|27910.94
19:54:37|27910.94
19:54:39|27911.23
19:54:40|27911.6
19:54:41|27911.79
19:54:41|27911.2
19:54:43|27912.56
19:54:43|27912.56
19:54:45|27912.56
19:54:46|27911.3
19:54:47|27911.01
19:54:48|27911.01
19:54:48|27911.01
19:54:50|27910.
19:54:51|27908.24
19:54:52|27908.71
19:54:52|27910.36
19:54:53|27911.
19:54:55|27911.45
19:54:56|27913.03
19:54:56|27912.71
19:54:58|27912.71
19:54:59|27912.
19:55:00|27912.78
19:55:01|27913.09
19:55:02|27912.8
19:55:03|27912.94
19:55:04|27912.94
19:55:05|27912.94
19:55:06|27912.68
19:55:07|27912.8
19:55:08|27912.62
19:55:09|27913.14
19:55:10|27912.77
19:55:11|27913.82
19:55:12|27913.82
19:55:13|27913.03
19:55:14|27913.18
19:55:15|27913.04
19:55:17|27913.04
19:55:18|27913.04
19:55:18|27913.08
19:55:19|27912.96
19:55:21|27913.13
19:55:22|27913.13
19:55:22|27913.39
19:55:23|27913.49
19:55:24|27913.36
19:55:26|27913.36
19:55:27|27913.36
19:55:28|27913.36
19:55:29|27913.36
19:55:30|27912.83
19:55:30|27912.83
19:55:31|27913.82
19:55:32|27912.83
19:55:33|27912.03
19:55:34|27911.19
19:55:35|27911.15
19:55:36|27911.15
19:55:37|27911.27
19:55:38|27911.27
19:55:39|27911.41
19:55:40|27911.41
19:55:41|27912.94
19:55:42|27912.4
19:55:43|27912.79
19:55:44|27914.4
19:55:45|27913.23
19:55:46|27913.15
19:55:47|27913.15
19:55:49|27913.15
19:55:49|27913.3
19:55:50|27912.79
19:55:52|27913.32
19:55:52|27913.
19:55:53|27913.
19:55:54|27913.
19:55:55|27913.
19:55:56|27913.
19:55:58|27913.32
19:55:59|27913.32
19:56:00|27913.32
19:56:01|27913.32
19:56:02|27913.32
19:56:03|27913.32
19:56:04|27912.77
19:56:05|27914.5
19:56:06|27914.5
19:56:07|27914.5
19:56:08|27914.5
19:56:09|27914.5
19:56:10|27914.5
19:56:11|27914.5
19:56:12|27914.5
19:56:13|27914.5
19:56:14|27914.5
19:56:15|27914.5
19:56:16|27914.5
19:56:17|27914.5
19:56:18|27913.33
19:56:19|27913.98
19:56:20|27913.03
19:56:21|27913.03
19:56:22|27913.16
19:56:23|27913.16
19:56:24|27913.02
19:56:25|27912.01
19:56:26|27912.28
19:56:27|27912.28
19:56:28|27912.28
19:56:29|27912.28
19:56:30|27912.15
19:56:31|27915.23
19:56:32|27915.15
19:56:33|27914.89
19:56:34|27914.89
19:56:35|27915.16
19:56:36|27915.02
19:56:37|27914.87
19:56:38|27914.87
19:56:39|27914.11
19:56:40|27915.13
19:56:41|27915.13
19:56:42|27915.13
19:56:43|27915.13
19:56:44|27915.13
19:56:45|27915.13
19:56:46|27915.13
19:56:47|27915.13
19:56:48|27914.88
19:56:49|27914.88
19:56:50|27915.38
19:56:51|27915.47
19:56:52|27915.47
19:56:53|27915.47
19:56:54|27915.47
19:56:55|27915.22
19:56:57|27914.37
19:56:58|27914.37
19:56:59|27914.37
19:57:00|27915.03
19:57:01|27914.5
19:57:02|27915.03
19:57:03|27914.22
19:57:04|27913.78
19:57:05|27913.78
19:57:07|27913.26
19:57:07|27914.56
19:57:08|27914.56
19:57:09|27914.56
19:57:10|27914.56
19:57:11|27914.41
19:57:12|27914.41
19:57:13|27914.8
19:57:14|27914.8
19:57:15|27913.99
19:57:16|27914.11
19:57:17|27914.11
19:57:18|27913.76
19:57:19|27913.76
19:57:21|27913.48
19:57:21|27913.48
19:57:22|27913.73
19:57:23|27913.62
19:57:24|27913.65
19:57:26|27914.46
19:57:26|27913.29
19:57:27|27913.29
19:57:29|27913.29
19:57:29|27913.29
19:57:30|27914.
19:57:31|27914.65
19:57:33|27913.47
19:57:33|27913.47
19:57:34|27913.47
19:57:35|27913.47
19:57:36|27913.47
19:57:37|27913.98
19:57:38|27913.98
19:57:39|27913.52
19:57:41|27913.52
19:57:42|27914.5
19:57:42|27914.11
19:57:44|27914.11
19:57:45|27914.11
19:57:46|27914.11
19:57:47|27914.26
19:57:47|27914.
19:57:49|27914.
19:57:49|27914.04
19:57:51|27914.04
19:57:52|27914.17
19:57:52|27914.17
19:57:53|27914.17
19:57:54|27914.17
19:57:55|27914.17
19:57:56|27913.61
19:57:58|27913.61
19:58:00|27913.61
19:58:00|27913.61
19:58:01|27913.1
19:58:02|27913.1
19:58:03|27912.67
19:58:04|27913.58
19:58:05|27913.32
19:58:06|27913.32
19:58:07|27913.68
19:58:08|27913.68
19:58:09|27914.
19:58:10|27914.
19:58:11|27914.61
19:58:12|27913.62
19:58:13|27913.62
19:58:14|27913.62
19:58:15|27913.62
19:58:16|27913.85
19:58:17|27918.86
19:58:18|27919.17
19:58:19|27920.81
19:58:20|27920.31
19:58:21|27918.67
19:58:23|27918.62
19:58:24|27918.62
19:58:24|27919.53
19:58:25|27920.23
19:58:27|27921.
19:58:28|27921.36
19:58:28|27920.28
19:58:29|27920.28
19:58:31|27920.28
19:58:32|27920.54
19:58:33|27921.
19:58:34|27920.75
19:58:34|27920.75
19:58:36|27920.75
19:58:36|27920.75
19:58:37|27920.75
19:58:39|27920.75
19:58:40|27920.11
19:58:41|27920.11
19:58:42|27919.85
19:58:42|27919.85
19:58:43|27919.85
19:58:45|27919.85
19:58:45|27919.85
19:58:47|27921.1
19:58:47|27920.57
19:58:49|27920.59
19:58:50|27920.59
19:58:50|27919.35
19:58:52|27920.79
19:58:52|27918.67
19:58:54|27917.31
19:58:55|27918.12
19:58:56|27918.12
19:58:57|27917.47
19:58:58|27916.87
19:58:59|27917.37
19:59:00|27917.24
19:59:01|27917.24
19:59:02|27917.22
19:59:03|27917.6
19:59:04|27917.6
19:59:05|27917.24
19:59:06|27916.27
19:59:07|27915.92
19:59:08|27915.4
19:59:09|27915.35
19:59:10|27915.35
19:59:11|27916.39
19:59:12|27916.83
19:59:13|27916.83
19:59:14|27916.83
19:59:15|27916.83
19:59:16|27915.89
19:59:17|27915.89
19:59:18|27914.73
19:59:19|27914.73
19:59:20|27914.49
19:59:21|27914.49
19:59:22|27915.22
19:59:23|27915.22
19:59:24|27915.63
19:59:25|27914.98
19:59:26|27914.77
19:59:27|27914.98
19:59:28|27915.
19:59:29|27915.
19:59:30|27915.
19:59:31|27915.
19:59:32|27915.4
19:59:33|27915.4
19:59:34|27915.4
19:59:35|27914.81
19:59:36|27915.
19:59:37|27916.16
19:59:38|27916.67
19:59:39|27916.29
19:59:40|27916.43
19:59:41|27915.54
19:59:42|27915.54
19:59:43|27916.33
19:59:44|27916.33
19:59:45|27916.33
19:59:46|27916.33
19:59:47|27915.09
19:59:48|27915.09
19:59:49|27915.09
19:59:50|27914.55
19:59:51|27914.75
19:59:52|27914.37
19:59:53|27914.87
19:59:54|27913.87
19:59:55|27914.22
19:59:56|27915.
19:59:57|27914.27
19:59:58|27914.27
19:59:59|27915.51
20:00:00|27915.51
20:00:01|27916.67
20:00:03|27912.5
20:00:04|27914.2
20:00:04|27911.54
20:00:06|27910.26
20:00:07|27908.33
20:00:08|27909.18
20:00:09|27906.62
20:00:10|27908.83
20:00:11|27909.33
20:00:12|27911.14
20:00:13|27910.58
20:00:14|27911.28
20:00:15|27910.35
20:00:16|27911.
20:00:17|27911.61
20:00:18|27912.06
20:00:19|27913.69
20:00:20|27913.23
20:00:21|27913.34
20:00:22|27912.62
20:00:23|27913.01
20:00:24|27913.33
20:00:25|27913.
20:00:26|27914.84
20:00:27|27915.04
20:00:28|27911.82
20:00:29|27914.59
20:00:30|27915.21
20:00:31|27915.05
20:00:32|27915.44
20:00:33|27914.09
20:00:34|27914.09
20:00:35|27915.04
20:00:36|27915.04
20:00:37|27914.34
20:00:38|27915.43
20:00:39|27915.86
20:00:40|27914.76
20:00:41|27914.76
20:00:42|27914.76
20:00:43|27914.76
20:00:44|27916.
20:00:45|27914.89
20:00:46|27914.89
20:00:47|27914.89
20:00:48|27914.89
20:00:49|27914.9
20:00:50|27914.5
20:00:51|27915.
20:00:52|27915.27
20:00:53|27915.27
20:00:54|27915.27
20:00:55|27915.27
20:00:56|27913.95
20:00:57|27913.95
20:00:58|27914.
20:00:59|27914.71
20:01:00|27913.99
20:01:02|27913.16
20:01:02|27913.35
20:01:04|27911.92
20:01:04|27913.21
20:01:05|27913.21
20:01:06|27911.92
20:01:07|27913.06
20:01:09|27911.99
20:01:09|27912.7
20:01:11|27911.5
20:01:12|27912.17
20:01:12|27911.9
20:01:14|27912.78
20:01:14|27912.78
20:01:15|27912.78
20:01:16|27912.9
20:01:18|27913.18
20:01:19|27913.33
20:01:19|27913.33
20:01:21|27913.09
20:01:21|27913.77
20:01:22|27913.95
20:01:23|27914.88
20:01:25|27916.56
20:01:25|27917.37
20:01:26|27917.5
20:01:28|27918.43
20:01:28|27917.76
20:01:29|27917.37
20:01:30|27917.37
20:01:31|27918.31
20:01:32|27918.55
20:01:33|27918.8
20:01:34|27919.6
20:01:35|27917.48
20:01:36|27916.71
20:01:38|27916.57
20:01:39|27915.78
20:01:40|27916.58
20:01:41|27917.18
20:01:41|27917.18
20:01:42|27917.18
20:01:43|27918.39
20:01:44|27919.29
20:01:46|27919.17
20:01:47|27918.35
20:01:47|27919.59
20:01:48|27918.77
20:01:49|27918.77
20:01:50|27919.27
20:01:51|27919.27
20:01:52|27919.27
20:01:53|27918.93
20:01:54|27919.05
20:01:55|27919.27
20:01:57|27919.77
20:01:57|27918.45
20:01:59|27918.45
20:01:59|27918.45
20:02:01|27918.01
20:02:02|27919.87
20:02:03|27919.87
20:02:04|27918.97
20:02:05|27920.71
20:02:06|27920.71
20:02:07|27920.57
20:02:08|27920.57
20:02:09|27920.57
20:02:10|27920.57
20:02:11|27920.86
20:02:12|27920.86
20:02:13|27920.
20:02:14|27919.9
20:02:15|27919.89
20:02:16|27920.47
20:02:17|27920.47
20:02:18|27919.87
20:02:19|27919.45
20:02:20|27918.82
20:02:21|27920.
20:02:22|27919.91
20:02:23|27919.91
20:02:24|27919.37
20:02:25|27919.09
20:02:27|27919.09
20:02:27|27918.45
20:02:29|27918.69
20:02:29|27919.33
20:02:31|27919.88
20:02:32|27919.75
20:02:33|27919.5
20:02:34|27919.5
20:02:35|27919.8
20:02:36|27919.8
20:02:37|27920.47
20:02:37|27920.47
20:02:39|27920.66
20:02:40|27920.03
20:02:40|27920.15
20:02:42|27920.15
20:02:42|27920.16
20:02:44|27920.03
20:02:44|27920.03
20:02:45|27920.3
20:02:47|27920.3
20:02:47|27921.94
20:02:48|27920.78
20:02:50|27920.91
20:02:50|27921.62
20:02:51|27920.82
20:02:53|27920.11
20:02:53|27920.11
20:02:54|27920.88
20:02:55|27920.88
20:02:56|27920.88
20:02:57|27920.5
20:02:58|27920.5
20:02:59|27920.23
20:03:00|27921.04
20:03:01|27921.87
20:03:03|27920.23
20:03:04|27919.77
20:03:05|27920.07
20:03:06|27920.07
20:03:07|27920.07
20:03:08|27920.49
20:03:09|27920.92
20:03:10|27920.86
20:03:11|27921.34
20:03:12|27921.
20:03:13|27920.55
20:03:14|27921.14
20:03:15|27921.34
20:03:16|27921.1
20:03:17|27920.07
20:03:18|27921.23
20:03:19|27921.29
20:03:20|27920.81
20:03:22|27920.81
20:03:22|27920.92
20:03:24|27920.92
20:03:24|27920.92
20:03:26|27921.03
20:03:26|27921.05
20:03:28|27921.05
20:03:29|27919.91
20:03:30|27920.69
20:03:31|27920.82
20:03:31|27919.82
20:03:32|27919.82
20:03:33|27919.99
20:03:35|27919.95
20:03:35|27919.95
20:03:37|27919.95
20:03:37|27919.95
20:03:38|27920.29
20:03:39|27920.68
20:03:40|27920.68
20:03:42|27920.93
20:03:42|27920.89
20:03:43|27921.03
20:03:45|27920.14
20:03:45|27920.86
20:03:46|27921.05
20:03:47|27920.14
20:03:48|27920.14
20:03:50|27920.14
20:03:50|27920.14
20:03:51|27920.94
20:03:52|27920.13
20:03:54|27920.13
20:03:55|27921.66
20:03:55|27920.82
20:03:56|27920.42
20:03:57|27920.55
20:03:58|27920.24
20:03:59|27920.95
20:04:00|27920.53
20:04:01|27920.22
20:04:02|27919.14
20:04:04|27919.27
20:04:05|27919.02
20:04:06|27919.02
20:04:07|27919.08
20:04:08|27920.16
20:04:09|27919.15
20:04:10|27919.15
20:04:11|27919.15
20:04:12|27920.28
20:04:13|27920.54
20:04:14|27920.54
20:04:15|27920.66
20:04:16|27921.74
20:04:17|27919.89
20:04:18|27920.63
20:04:19|27921.03
20:04:20|27920.5
20:04:21|27920.49
20:04:22|27920.62
20:04:23|27920.24
20:04:24|27920.75
20:04:25|27918.68
20:04:26|27918.52
20:04:27|27918.12
20:04:28|27917.4
20:04:29|27918.52
20:04:30|27917.4
20:04:31|27917.4
20:04:32|27917.4
20:04:33|27918.7
20:04:34|27917.4
20:04:35|27917.4
20:04:36|27917.4
20:04:37|27917.4
20:04:38|27917.99
20:04:39|27915.85
20:04:40|27917.4
20:04:41|27917.4
20:04:42|27916.66
20:04:43|27917.4
20:04:44|27917.4
20:04:45|27917.4
20:04:46|27917.4
20:04:47|27916.28
20:04:48|27917.1
20:04:49|27917.4
20:04:50|27917.4
20:04:51|27916.67
20:04:52|27917.86
20:04:53|27917.86
20:04:54|27917.86
20:04:55|27917.56
20:04:56|27917.4
20:04:57|27917.4
20:04:58|27917.4
20:04:59|27916.08
20:05:00|27916.04
20:05:01|27914.36
20:05:02|27910.43
20:05:03|27910.43
20:05:04|27910.25
20:05:05|27910.1
20:05:06|27909.79
20:05:07|27910.65
20:05:08|27910.65
20:05:09|27911.2
20:05:10|27911.2
20:05:11|27912.
20:05:13|27911.88
20:05:13|27910.97
20:05:14|27910.6
20:05:15|27910.
20:05:16|27910.66
20:05:17|27911.06
20:05:18|27910.53
20:05:19|27909.63
20:05:20|27908.53
20:05:21|27909.88
20:05:22|27910.28
20:05:23|27910.02
20:05:24|27909.72
20:05:25|27910.09
20:05:26|27910.66
20:05:27|27910.66
20:05:28|27910.66
20:05:29|27908.33
20:05:30|27910.
20:05:31|27909.77
20:05:32|27909.77
20:05:33|27909.07
20:05:34|27904.55
20:05:35|27904.03
20:05:36|27906.37
20:05:37|27906.11
20:05:38|27906.1
20:05:39|27906.1
20:05:40|27904.55
20:05:41|27905.32
20:05:42|27904.56
20:05:43|27905.
20:05:44|27903.
20:05:45|27903.6
20:05:46|27903.56
20:05:47|27903.52
20:05:48|27903.52
20:05:49|27903.9
20:05:50|27903.9
20:05:51|27904.02
20:05:52|27903.56
20:05:53|27903.02
20:05:54|27903.98
20:05:55|27903.93
20:05:56|27904.21
20:05:57|27904.1
20:05:58|27904.66
20:05:59|27906.3
20:06:00|27906.59
20:06:01|27907.49
20:06:02|27908.31
20:06:03|27907.15
20:06:04|27906.99
20:06:06|27904.05
20:06:07|27903.9
20:06:08|27904.3
20:06:09|27904.39
20:06:10|27905.59
20:06:11|27905.7
20:06:11|27904.99
20:06:13|27905.41
20:06:13|27905.82
20:06:15|27905.13
20:06:16|27905.82
20:06:17|27905.81
20:06:18|27905.81
20:06:19|27905.99
20:06:20|27905.99
20:06:21|27905.3
20:06:22|27905.3
20:06:23|27904.44
20:06:24|27904.44
20:06:25|27904.44
20:06:26|27904.
20:06:27|27904.
20:06:28|27904.91
20:06:29|27904.91
20:06:30|27904.91
20:06:31|27904.91
20:06:32|27905.03
20:06:33|27903.51
20:06:34|27903.09
20:06:35|27903.23
20:06:36|27903.23
20:06:37|27903.87
20:06:38|27903.97
20:06:39|27902.55
20:06:40|27902.39
20:06:41|27902.27
20:06:42|27902.27
20:06:43|27902.27
20:06:44|27903.86
20:06:45|27903.86
20:06:46|27903.86
20:06:47|27902.27
20:06:48|27903.38
20:06:49|27902.27
20:06:50|27902.27
20:06:51|27903.25
20:06:52|27903.25
20:06:53|27902.27
20:06:54|27902.04
20:06:55|27901.97
20:06:56|27901.97
20:06:57|27901.01
20:06:58|27901.81
20:06:59|27901.01
20:07:00|27901.01
20:07:01|27901.01
20:07:02|27901.01
20:07:03|27901.01
20:07:04|27901.
20:07:05|27901.
20:07:06|27901.59
20:07:08|27901.59
20:07:08|27901.97
20:07:09|27901.58
20:07:11|27900.81
20:07:12|27901.76
20:07:12|27900.36
20:07:13|27901.09
20:07:15|27901.09
20:07:16|27900.79
20:07:17|27900.49
20:07:18|27901.22
20:07:19|27901.22
20:07:19|27901.22
20:07:21|27900.36
20:07:22|27900.36
20:07:23|27899.53
20:07:24|27899.15
20:07:25|27899.43
20:07:26|27898.99
20:07:26|27899.57
20:07:28|27899.57
20:07:29|27899.
20:07:30|27899.
20:07:31|27899.
20:07:32|27899.56
20:07:32|27899.85
20:07:34|27899.72
20:07:35|27899.91
20:07:36|27899.72
20:07:37|27899.77
20:07:37|27898.97
20:07:39|27898.31
20:07:39|27898.66
20:07:40|27898.93
20:07:42|27899.79
20:07:43|27897.59
20:07:44|27897.47
20:07:45|27897.14
20:07:46|27898.5
20:07:47|27898.21
20:07:48|27898.62
20:07:49|27898.62
20:07:50|27898.95
20:07:51|27898.95
20:07:52|27897.07
20:07:53|27896.23
20:07:54|27897.42
20:07:55|27896.53
20:07:56|27895.89
20:07:57|27895.86
20:07:58|27896.39
20:07:59|27895.32
20:08:00|27895.54
20:08:01|27896.74
20:08:02|27896.14
20:08:03|27896.
20:08:04|27896.
20:08:05|27897.2
20:08:06|27897.2
20:08:07|27897.2
20:08:09|27900.66
20:08:10|27901.05
20:08:11|27901.05
20:08:12|27900.06
20:08:13|27899.5
20:08:13|27898.36
20:08:14|27898.39
20:08:16|27898.36
20:08:17|27900.91
20:08:18|27900.91
20:08:19|27901.12
20:08:20|27900.3
20:08:21|27900.42
20:08:21|27900.16
20:08:22|27898.7
20:08:23|27898.77
20:08:25|27898.77
20:08:26|27898.99
20:08:27|27898.99
20:08:28|27900.91
20:08:28|27900.91
20:08:29|27899.2
20:08:30|27901.93
20:08:31|27901.79
20:08:33|27901.93
20:08:34|27899.65
20:08:35|27900.
20:08:36|27900.71
20:08:36|27900.71
20:08:38|27900.71
20:08:38|27900.71
20:08:40|27900.71
20:08:41|27900.32
20:08:42|27901.8
20:08:42|27900.33
20:08:44|27901.2
20:08:45|27900.25
20:08:45|27900.25
20:08:47|27899.92
20:08:48|27899.92
20:08:48|27899.54
20:08:50|27899.54
20:08:51|27901.06
20:08:52|27901.67
20:08:53|27901.67
20:08:53|27902.17
20:08:55|27902.17
20:08:56|27902.47
20:08:56|27904.04
20:08:58|27904.04
20:08:59|27904.44
20:09:00|27904.71
20:09:01|27904.68
20:09:02|27905.17
20:09:02|27904.08
20:09:04|27904.
20:09:05|27904.77
20:09:06|27904.
20:09:07|27903.21
20:09:08|27902.48
20:09:09|27902.33
20:09:10|27905.46
20:09:11|27904.98
20:09:12|27903.1
20:09:14|27907.46
20:09:14|27905.76
20:09:16|27905.76
20:09:16|27905.59
20:09:17|27905.
20:09:19|27905.26
20:09:20|27905.9
20:09:20|27905.27
20:09:21|27905.54
20:09:23|27905.42
20:09:23|27902.72
20:09:24|27903.03
20:09:26|27902.65
20:09:27|27904.6
20:09:27|27903.41
20:09:29|27903.12
20:09:29|27903.42
20:09:30|27903.42
20:09:31|27903.
20:09:33|27903.41
20:09:33|27903.28
20:09:35|27901.83
20:09:35|27900.51
20:09:37|27902.
20:09:37|27902.
20:09:38|27902.18
20:09:40|27902.31
20:09:40|27901.6
20:09:41|27901.66
20:09:42|27901.47
20:09:43|27901.2
20:09:44|27901.2
20:09:46|27901.2
20:09:47|27901.2
20:09:47|27901.2
20:09:49|27901.35
20:09:49|27901.35
20:09:51|27902.31
20:09:52|27902.31
20:09:53|27902.31
20:09:54|27902.31
20:09:54|27902.31
20:09:55|27902.31
20:09:56|27903.12
20:09:57|27903.12
20:09:59|27901.35
20:09:59|27900.51
20:10:00|27900.82
20:10:01|27900.82
20:10:02|27900.82
20:10:03|27898.69
20:10:04|27899.98
20:10:05|27899.78
20:10:07|27899.64
20:10:07|27899.79
20:10:08|27900.93
20:10:10|27900.32
20:10:11|27899.95
20:10:12|27899.53
20:10:14|27899.53
20:10:15|27899.53
20:10:16|27898.51
20:10:16|27899.4
20:10:18|27900.5
20:10:19|27899.59
20:10:20|27899.59
20:10:20|27900.4
20:10:22|27900.29
20:10:22|27900.29
20:10:24|27898.52
20:10:25|27899.
20:10:26|27898.53
20:10:27|27898.53
20:10:28|27899.44
20:10:28|27899.44
20:10:29|27899.44
20:10:30|27899.44
20:10:32|27899.44
20:10:32|27898.41
20:10:34|27898.41
20:10:35|27898.41
20:10:35|27898.41
20:10:37|27899.71
20:10:37|27899.16
20:10:38|27899.71
20:10:39|27900.87
20:10:40|27902.07
20:10:41|27903.22
20:10:42|27902.11
20:10:44|27902.
20:10:45|27902.66
20:10:46|27902.53
20:10:47|27902.7
20:10:48|27902.48
20:10:49|27901.66
20:10:50|27901.42
20:10:51|27903.77
20:10:52|27903.09
20:10:53|27902.13
20:10:54|27901.47
20:10:55|27901.61
20:10:56|27900.93
20:10:57|27902.8
20:10:58|27902.8
20:10:59|27902.26
20:11:00|27902.26
20:11:01|27902.55
20:11:02|27901.36
20:11:03|27901.08
20:11:04|27900.72
20:11:05|27900.66
20:11:06|27901.33
20:11:07|27901.8
20:11:08|27902.54
20:11:09|27903.18
20:11:10|27903.65
20:11:11|27903.22
20:11:12|27902.27
20:11:13|27901.66
20:11:14|27901.09
20:11:15|27900.01
20:11:16|27899.52
20:11:17|27899.32
20:11:18|27899.32
20:11:19|27898.69
20:11:21|27899.11
20:11:21|27899.09
20:11:22|27899.11
20:11:23|27899.54
20:11:24|27901.47
20:11:25|27902.23
20:11:26|27901.86
20:11:27|27901.64
20:11:28|27902.41
20:11:29|27901.7
20:11:30|27901.71
20:11:31|27901.71
20:11:32|27901.88
20:11:33|27901.64
20:11:34|27902.34
20:11:35|27902.19
20:11:36|27902.19
20:11:37|27902.41
20:11:38|27901.85
20:11:39|27902.08
20:11:40|27901.95
20:11:41|27901.95
20:11:42|27901.95
20:11:43|27902.36
20:11:44|27902.36
20:11:45|27902.36
20:11:46|27905.8
20:11:47|27905.
20:11:48|27907.47
20:11:49|27907.08
20:11:50|27907.47
20:11:51|27906.99
20:11:52|27906.82
20:11:53|27906.94
20:11:54|27906.59
20:11:55|27906.95
20:11:56|27906.69
20:11:57|27907.07
20:11:58|27907.87
20:11:59|27905.59
20:12:00|27906.33
20:12:01|27906.28
20:12:02|27906.02
20:12:03|27905.75
20:12:04|27906.03
20:12:05|27906.55
20:12:06|27906.55
20:12:07|27906.55
20:12:08|27907.74
20:12:10|27906.81
20:12:10|27906.29
20:12:12|27906.29
20:12:13|27906.02
20:12:14|27905.43
20:12:15|27905.
20:12:16|27905.5
20:12:17|27905.24
20:12:18|27905.15
20:12:19|27905.17
20:12:20|27905.77
20:12:21|27906.18
20:12:22|27904.55
20:12:23|27907.73
20:12:24|27907.75
20:12:25|27908.04
20:12:26|27906.99
20:12:27|27908.52
20:12:28|27907.81
20:12:29|27909.2
20:12:30|27910.18
20:12:31|27908.51
20:12:32|27909.06
20:12:33|27909.06
20:12:34|27909.48
20:12:35|27909.48
20:12:36|27909.48
20:12:37|27909.47
20:12:38|27909.47
20:12:39|27911.04
20:12:40|27911.5
20:12:41|27911.67
20:12:42|27911.67
20:12:43|27911.67
20:12:44|27911.67
20:12:45|27911.67
20:12:46|27910.62
20:12:47|27910.87
20:12:48|27911.
20:12:49|27911.
20:12:50|27911.
20:12:51|27911.
20:12:52|27910.85
20:12:53|27910.85
20:12:54|27910.85
20:12:55|27910.05
20:12:56|27910.02
20:12:57|27910.
20:12:58|27910.98
20:12:59|27911.68
20:13:00|27911.34
20:13:01|27911.67
20:13:02|27912.09
20:13:03|27912.59
20:13:04|27912.55
20:13:05|27912.55
20:13:06|27912.59
20:13:07|27912.7
20:13:08|27912.55
20:13:10|27912.55
20:13:10|27913.12
20:13:11|27913.15
20:13:13|27913.15
20:13:14|27912.96
20:13:15|27912.96
20:13:17|27912.96
20:13:18|27912.96
20:13:18|27912.86
20:13:19|27912.75
20:13:20|27912.44
20:13:22|27912.58
20:13:22|27912.51
20:13:23|27911.79
20:13:25|27911.79
20:13:25|27911.79
20:13:26|27912.35
20:13:28|27912.2
20:13:29|27911.99
20:13:30|27912.15
20:13:31|27912.07
20:13:32|27913.14
20:13:33|27912.18
20:13:34|27911.66
20:13:35|27911.66
20:13:36|27912.87
20:13:37|27912.81
20:13:38|27912.81
20:13:39|27912.81
20:13:40|27912.81
20:13:41|27912.55
20:13:42|27912.55
20:13:43|27912.33
20:13:44|27912.61
20:13:46|27912.89
20:13:47|27913.37
20:13:47|27913.16
20:13:48|27913.16
20:13:49|27913.16
20:13:50|27913.16
20:13:52|27912.47
20:13:53|27912.47
20:13:54|27911.54
20:13:55|27911.84
20:13:55|27911.43
20:13:57|27911.55
20:13:58|27911.96
20:13:59|27911.96
20:14:00|27911.96
20:14:01|27911.96
20:14:02|27913.04
20:14:03|27913.04
20:14:04|27913.04
20:14:05|27913.04
20:14:06|27913.04
20:14:07|27913.04
20:14:08|27913.04
20:14:09|27912.56
20:14:10|27912.75
20:14:11|27912.75
20:14:12|27913.5
20:14:13|27913.5
20:14:14|27914.02
20:14:15|27915.29
20:14:16|27915.51
20:14:18|27915.51
20:14:18|27917.64
20:14:19|27916.64
20:14:20|27916.21
20:14:22|27916.33
20:14:22|27916.33
20:14:24|27917.49
20:14:24|27916.59
20:14:26|27915.98
20:14:26|27915.56
20:14:27|27916.02
20:14:28|27916.02
20:14:30|27916.03
20:14:31|27916.69
20:14:32|27917.63
20:14:33|27917.63
20:14:33|27920.87
20:14:34|27919.89
20:14:35|27919.9
20:14:36|27920.16
20:14:38|27920.16
20:14:38|27920.
20:14:40|27920.
20:14:41|27920.47
20:14:42|27919.18
20:14:42|27919.46
20:14:44|27919.18
20:14:44|27920.6
20:14:46|27920.6
20:14:46|27920.6
20:14:48|27920.6
20:14:49|27920.6
20:14:50|27920.6
20:14:50|27920.6
20:14:51|27920.99
20:14:53|27920.99
20:14:53|27920.18
20:14:54|27920.18
20:14:55|27920.39
20:14:56|27920.11
20:14:57|27920.11
20:14:58|27920.65
20:15:00|27920.4
20:15:01|27920.53
20:15:01|27920.29
20:15:02|27916.79
20:15:04|27914.41
20:15:04|27914.78
20:15:05|27911.87
20:15:06|27911.26
20:15:07|27911.43
20:15:08|27911.43
20:15:09|27911.43
20:15:11|27911.31
20:15:11|27910.68
20:15:13|27910.8
20:15:13|27910.67
20:15:15|27910.3
20:15:16|27910.12
20:15:17|27910.12
20:15:18|27910.12
20:15:20|27910.7
20:15:20|27910.7
20:15:21|27910.7
20:15:22|27910.7
20:15:23|27910.22
20:15:24|27909.89
20:15:25|27909.21
20:15:26|27909.07
20:15:27|27909.21
20:15:28|27909.21
20:15:29|27909.68
20:15:30|27910.19
20:15:31|27906.48
20:15:32|27906.59
20:15:33|27907.24
20:15:34|27904.59
20:15:35|27903.54
20:15:36|27903.95
20:15:37|27902.24
20:15:38|27902.76
20:15:39|27903.27
20:15:40|27902.44
20:15:41|27903.15
20:15:42|27902.
20:15:43|27901.33
20:15:44|27900.
20:15:45|27899.43
20:15:46|27901.87
20:15:47|27900.77
20:15:48|27901.4
20:15:49|27899.6
20:15:50|27900.45
20:15:51|27900.27
20:15:52|27900.13
20:15:53|27900.01
20:15:54|27900.
20:15:55|27900.
20:15:56|27901.24
20:15:57|27901.24
20:15:58|27901.4
20:15:59|27901.75
20:16:00|27901.75
20:16:01|27902.62
20:16:02|27905.97
20:16:03|27904.83
20:16:04|27904.32
20:16:05|27904.48
20:16:06|27905.33
20:16:07|27906.29
20:16:08|27906.29
20:16:09|27904.51
20:16:10|27904.51
20:16:11|27904.51
20:16:12|27906.67
20:16:13|27906.67
20:16:14|27906.67
20:16:16|27906.3
20:16:17|27906.3
20:16:18|27906.07
20:16:19|27904.92
20:16:20|27906.28
20:16:21|27906.28
20:16:21|27904.92
20:16:23|27904.92
20:16:24|27904.92
20:16:25|27905.05
20:16:26|27904.48
20:16:26|27904.
20:16:28|27904.
20:16:29|27904.
20:16:30|27904.
20:16:31|27905.35
20:16:32|27905.34
20:16:33|27904.01
20:16:34|27904.01
20:16:34|27904.01
20:16:36|27905.16
20:16:37|27905.16
20:16:38|27905.35
20:16:39|27905.35
20:16:40|27906.49
20:16:40|27904.33
20:16:42|27906.53
20:16:43|27906.67
20:16:44|27906.84
20:16:45|27906.84
20:16:46|27906.84
20:16:47|27906.84
20:16:48|27905.63
20:16:49|27906.62
20:16:50|27906.62
20:16:51|27906.62
20:16:52|27907.
20:16:53|27906.6
20:16:54|27905.63
20:16:55|27907.08
20:16:57|27907.08
20:16:57|27907.08
20:16:58|27906.16
20:16:59|27906.95
20:17:00|27909.3
20:17:01|27911.67
20:17:02|27911.21
20:17:03|27910.82
20:17:04|27910.7
20:17:05|27910.69
20:17:06|27910.32
20:17:07|27910.46
20:17:08|27910.28
20:17:09|27910.22
20:17:10|27910.
20:17:11|27910.47
20:17:12|27910.57
20:17:13|27910.07
20:17:14|27910.07
20:17:15|27910.47
20:17:16|27910.19
20:17:18|27910.07
20:17:18|27910.3
20:17:20|27910.3
20:17:21|27910.19
20:17:22|27910.19
20:17:23|27910.19
20:17:24|27910.19
20:17:26|27910.19
20:17:26|27909.8
20:17:27|27909.89
20:17:28|27910.
20:17:30|27910.83
20:17:31|27910.14
20:17:32|27910.65
20:17:33|27909.88
20:17:33|27909.88
20:17:34|27909.4
20:17:35|27908.
20:17:36|27908.
20:17:38|27908.
20:17:39|27909.88
20:17:40|27909.88
20:17:40|27903.99
20:17:41|27903.92
20:17:42|27904.11
20:17:43|27904.11
20:17:44|27904.01
20:17:46|27905.55
20:17:47|27905.99
20:17:47|27905.
20:17:48|27905.12
20:17:50|27905.31
20:17:50|27904.82
20:17:51|27905.57
20:17:52|27902.29
20:17:54|27903.52
20:17:54|27903.47
20:17:56|27903.99
20:17:57|27906.17
20:17:57|27905.66
20:17:58|27905.64
20:17:59|27905.51
20:18:01|27904.01
20:18:01|27904.4
20:18:03|27905.64
20:18:03|27905.77
20:18:04|27906.86
20:18:06|27908.57
20:18:06|27906.62
20:18:08|27908.32
20:18:08|27908.08
20:18:09|27904.17
20:18:10|27901.83
20:18:11|27900.56
20:18:12|27900.17
20:18:13|27900.18
20:18:14|27900.18
20:18:15|27900.18
20:18:17|27899.26
20:18:18|27898.08
20:18:19|27899.64
20:18:19|27900.9
20:18:21|27901.25
20:18:22|27900.06
20:18:23|27900.05
20:18:24|27900.09
20:18:25|27900.9
20:18:26|27900.19
20:18:27|27900.55
20:18:27|27901.33
20:18:29|27901.17
20:18:30|27900.97
20:18:31|27901.63
20:18:32|27901.63
20:18:33|27903.03
20:18:34|27904.86
20:18:35|27906.87
20:18:35|27906.87
20:18:36|27906.06
20:18:38|27907.67
20:18:39|27906.74
20:18:40|27906.94
20:18:41|27906.53
20:18:42|27906.38
20:18:43|27908.43
20:18:44|27908.43
20:18:45|27908.84
20:18:46|27907.36
20:18:47|27908.75
20:18:47|27908.57
20:18:48|27908.75
20:18:49|27908.75
20:18:51|27908.6
20:18:52|27908.75
20:18:53|27908.75
20:18:53|27908.61
20:18:55|27908.61
20:18:56|27908.75
20:18:57|27908.75
20:18:57|27908.75
20:18:59|27908.75
20:19:00|27908.66
20:19:01|27910.
20:19:01|27910.
20:19:03|27908.65
20:19:03|27909.68
20:19:05|27909.68
20:19:05|27909.47
20:19:06|27909.46
20:19:07|27906.73
20:19:09|27906.96
20:19:10|27905.34
20:19:11|27906.63
20:19:11|27906.03
20:19:13|27907.24
20:19:13|27906.77
20:19:15|27906.51
20:19:15|27906.51
20:19:17|27906.51
20:19:17|27906.51
20:19:19|27906.51
20:19:20|27906.51
20:19:22|27906.51
20:19:23|27906.38
20:19:24|27905.47
20:19:25|27906.24
20:19:26|27905.99
20:19:27|27905.17
20:19:28|27905.17
20:19:29|27905.3
20:19:30|27905.18
20:19:31|27905.18
20:19:32|27905.66
20:19:33|27905.71
20:19:34|27905.49
20:19:35|27906.01
20:19:36|27906.01
20:19:37|27906.01
20:19:38|27905.77
20:19:39|27905.77
20:19:40|27905.77
20:19:41|27905.1
20:19:42|27905.13
20:19:43|27905.71
20:19:44|27905.95
20:19:45|27905.65
20:19:46|27905.65
20:19:47|27904.88
20:19:48|27905.
20:19:49|27904.33
20:19:50|27904.33
20:19:51|27904.14
20:19:52|27903.61
20:19:53|27903.82
20:19:54|27903.82
20:19:55|27906.07
20:19:56|27906.07
20:19:57|27905.15
20:19:58|27905.15
20:19:59|27905.17
20:20:00|27905.67
20:20:01|27905.08
20:20:02|27904.79
20:20:03|27905.83
20:20:04|27906.29
20:20:05|27906.07
20:20:06|27906.07
20:20:07|27905.28
20:20:08|27905.28
20:20:09|27908.
20:20:10|27908.
20:20:11|27908.49
20:20:12|27908.32
20:20:13|27908.32
20:20:14|27908.33
20:20:15|27909.31
20:20:16|27909.31
20:20:17|27909.31
20:20:18|27909.18
20:20:19|27909.18
20:20:20|27909.18
20:20:21|27909.06
20:20:22|27908.33
20:20:23|27907.97
20:20:24|27907.41
20:20:26|27908.1
20:20:26|27906.5
20:20:28|27908.06
20:20:29|27907.29
20:20:30|27907.98
20:20:31|27907.98
20:20:31|27908.2
20:20:32|27909.99
20:20:33|27908.43
20:20:35|27907.87
20:20:35|27907.32
20:20:37|27906.96
20:20:38|27906.56
20:20:39|27906.96
20:20:40|27905.53
20:20:41|27905.24
20:20:42|27905.58
20:20:43|27906.
20:20:44|27906.34
20:20:45|27906.34
20:20:46|27905.56
20:20:47|27905.29
20:20:48|27904.06
20:20:49|27904.69
20:20:50|27905.45
20:20:51|27905.57
20:20:52|27905.45
20:20:53|27905.45
20:20:54|27905.45
20:20:55|27903.99
20:20:56|27903.97
20:20:57|27904.74
20:20:58|27904.6
20:20:59|27904.88
20:21:00|27905.32
20:21:01|27905.73
20:21:02|27906.64
20:21:03|27909.26
20:21:04|27909.71
20:21:05|27909.69
20:21:06|27909.31
20:21:07|27908.29
20:21:08|27907.94
20:21:09|27909.
20:21:10|27909.05
20:21:11|27909.46
20:21:12|27909.46
20:21:13|27907.99
20:21:14|27908.38
20:21:15|27908.5
20:21:16|27908.5
20:21:17|27908.5
20:21:18|27908.5
20:21:19|27908.76
20:21:20|27908.76
20:21:21|27908.64
20:21:23|27910.
20:21:24|27910.13
20:21:25|27910.13
20:21:25|27910.01
20:21:27|27909.96
20:21:28|27910.1
20:21:29|27910.1
20:21:30|27910.07
20:21:30|27909.71
20:21:32|27910.74
20:21:32|27910.01
20:21:34|27909.78
20:21:35|27909.81
20:21:36|27909.69
20:21:37|27909.71
20:21:38|27909.71
20:21:39|27909.71
20:21:40|27910.62
20:21:41|27909.75
20:21:42|27909.75
20:21:43|27909.75
20:21:43|27909.75
20:21:45|27909.75
20:21:45|27909.75
20:21:47|27909.75
20:21:48|27909.75
20:21:48|27910.03
20:21:49|27910.03
20:21:51|27910.03
20:21:52|27910.03
20:21:52|27910.03
20:21:54|27909.45
20:21:54|27909.45
20:21:56|27909.45
20:21:57|27909.45
20:21:58|27909.45
20:21:59|27909.45
20:22:00|27909.45
20:22:01|27909.45
20:22:02|27909.45
20:22:03|27909.45
20:22:04|27910.03
20:22:04|27910.03
20:22:06|27910.03
20:22:07|27910.03
20:22:07|27910.03
20:22:08|27910.03
20:22:09|27910.03
20:22:11|27910.03
20:22:12|27910.05
20:22:13|27909.75
20:22:13|27908.28
20:22:14|27907.86
20:22:15|27906.78
20:22:17|27907.52
20:22:17|27907.52
20:22:19|27907.52
20:22:19|27908.
20:22:20|27908.06
20:22:22|27907.64
20:22:23|27908.56
20:22:24|27908.56
20:22:25|27908.34
20:22:26|27908.47
20:22:27|27908.86
20:22:28|27908.86
20:22:29|27908.86
20:22:30|27908.86
20:22:32|27909.21
20:22:32|27910.05
20:22:34|27910.05
20:22:35|27910.05
20:22:35|27910.76
20:22:37|27910.76
20:22:37|27910.01
20:22:38|27910.34
20:22:39|27910.42
20:22:40|27909.76
20:22:41|27909.11
20:22:42|27909.39
20:22:43|27909.39
20:22:44|27908.85
20:22:45|27908.86
20:22:47|27908.84
20:22:48|27908.84
20:22:48|27908.84
20:22:50|27909.03
20:22:50|27909.03
20:22:51|27909.03
20:22:52|27910.22
20:22:53|27910.22
20:22:54|27910.22
20:22:56|27909.83
20:22:57|27909.83
20:22:57|27909.83
20:22:58|27909.83
20:23:00|27909.83
20:23:00|27910.19
20:23:01|27910.19
20:23:02|27909.93
20:23:03|27910.06
20:23:04|27910.06
20:23:05|27910.06
20:23:07|27910.06
20:23:07|27910.1
20:23:08|27910.1
20:23:09|27910.1
20:23:10|27910.1
20:23:12|27909.71
20:23:12|27910.56
20:23:13|27908.45
20:23:14|27908.45
20:23:15|27909.
20:23:17|27909.07
20:23:17|27908.45
20:23:19|27909.32
20:23:20|27906.16
20:23:21|27907.49
20:23:21|27907.32
20:23:23|27907.39
20:23:24|27907.15
20:23:25|27906.87
20:23:27|27906.29
20:23:28|27906.
20:23:29|27906.12
20:23:30|27906.66
20:23:31|27907.41
20:23:32|27903.68
20:23:33|27902.62
20:23:34|27904.06
20:23:35|27903.92
20:23:35|27903.32
20:23:37|27903.32
20:23:38|27903.32
20:23:39|27903.32
20:23:40|27905.99
20:23:41|27905.99
20:23:42|27903.32
20:23:42|27903.33
20:23:44|27904.66
20:23:44|27904.66
20:23:46|27904.67
20:23:46|27904.66
20:23:48|27903.33
20:23:49|27904.4
20:23:50|27903.74
20:23:51|27903.33
20:23:52|27902.84
20:23:53|27903.5
20:23:54|27902.
20:23:55|27901.71
20:23:56|27902.43
20:23:56|27901.57
20:23:58|27902.73
20:23:59|27902.73
20:24:00|27901.96
20:24:01|27902.
20:24:02|27902.69
20:24:03|27902.68
20:24:04|27902.68
20:24:05|27900.98
20:24:06|27902.43
20:24:07|27901.66
20:24:08|27901.66
20:24:09|27902.3
20:24:10|27902.57
20:24:11|27905.
20:24:12|27905.25
20:24:13|27904.13
20:24:14|27901.95
20:24:15|27900.13
20:24:16|27901.21
20:24:17|27901.46
20:24:18|27902.2
20:24:19|27902.22
20:24:20|27902.68
20:24:21|27902.23
20:24:22|27902.82
20:24:23|27901.44
20:24:25|27900.66
20:24:26|27900.7
20:24:27|27900.98
20:24:28|27900.98
20:24:29|27900.34
20:24:30|27900.34
20:24:31|27900.
20:24:32|27900.83
20:24:33|27900.83
20:24:34|27900.66
20:24:35|27900.66
20:24:36|27900.66
20:24:37|27900.66
20:24:38|27901.09
20:24:39|27901.21
20:24:40|27901.37
20:24:41|27900.91
20:24:42|27900.91
20:24:43|27901.03
20:24:44|27901.03
20:24:45|27901.87
20:24:46|27901.22
20:24:47|27901.22
20:24:48|27902.03
20:24:49|27901.55
20:24:50|27901.81
20:24:51|27901.31
20:24:52|27901.05
20:24:53|27901.68
20:24:54|27901.44
20:24:55|27901.84
20:24:56|27901.31
20:24:57|27901.44
20:24:58|27901.44
20:24:59|27901.59
20:25:00|27901.59
20:25:01|27905.4
20:25:02|27904.38
20:25:03|27904.14
20:25:04|27904.04
20:25:05|27903.2
20:25:06|27903.2
20:25:07|27903.33
20:25:08|27902.82
20:25:09|27903.45
20:25:10|27903.46
20:25:11|27902.48
20:25:12|27903.85
20:25:13|27903.85
20:25:14|27903.85
20:25:15|27903.85
20:25:16|27903.85
20:25:17|27903.85
20:25:18|27902.02
20:25:19|27902.02
20:25:20|27902.02
20:25:21|27901.82
20:25:22|27900.3
20:25:23|27900.3
20:25:25|27900.73
20:25:25|27900.73
20:25:27|27900.64
20:25:28|27902.36
20:25:29|27902.36
20:25:30|27902.36
20:25:31|27902.58
20:25:32|27903.41
20:25:33|27903.41
20:25:34|27903.42
20:25:35|27903.42
20:25:36|27903.42
20:25:37|27903.19
20:25:38|27903.18
20:25:39|27902.99
20:25:40|27903.22
20:25:41|27903.
20:25:42|27902.19
20:25:43|27902.19
20:25:44|27903.49
20:25:45|27903.49
20:25:46|27904.05
20:25:47|27904.05
20:25:48|27903.03
20:25:49|27903.03
20:25:50|27903.03
20:25:51|27903.03
20:25:52|27904.71
20:25:53|27905.06
20:25:54|27904.53
20:25:56|27906.44
20:25:56|27906.05
20:25:57|27905.48
20:25:58|27906.06
20:25:59|27906.06
20:26:00|27906.05
20:26:01|27906.05
20:26:02|27906.06
20:26:03|27905.
20:26:04|27905.92
20:26:05|27905.92
20:26:06|27906.3
20:26:07|27905.93
20:26:08|27906.82
20:26:09|27906.5
20:26:10|27905.12
20:26:11|27905.12
20:26:12|27906.21
20:26:13|27906.21
20:26:14|27907.
20:26:15|27906.71
20:26:16|27906.44
20:26:17|27906.12
20:26:18|27906.82
20:26:19|27906.98
20:26:20|27906.97
20:26:21|27906.82
20:26:22|27906.82
20:26:23|27906.82
20:26:24|27906.82
20:26:26|27906.82
20:26:26|27906.
20:26:28|27907.06
20:26:29|27910.26
20:26:31|27910.01
20:26:31|27911.3
20:26:32|27910.7
20:26:33|27911.04
20:26:34|27912.12
20:26:35|27910.77
20:26:36|27911.71
20:26:37|27910.43
20:26:38|27911.06
20:26:39|27910.53
20:26:40|27909.86
20:26:41|27909.73
20:26:42|27909.73
20:26:43|27909.98
20:26:44|27909.98
20:26:45|27909.98
20:26:46|27909.98
20:26:48|27909.68
20:26:48|27909.67
20:26:49|27909.8
20:26:50|27909.73
20:26:51|27909.61
20:26:52|27910.01
20:26:53|27909.7
20:26:54|27909.01
20:26:55|27908.89
20:26:56|27908.89
20:26:57|27909.13
20:26:58|27908.58
20:26:59|27907.88
20:27:00|27908.2
20:27:01|27907.68
20:27:02|27907.68
20:27:03|27907.92
20:27:04|27908.33
20:27:05|27908.01
20:27:06|27910.
20:27:07|27910.39
20:27:08|27909.87
20:27:09|27909.87
20:27:10|27909.87
20:27:11|27909.87
20:27:12|27909.88
20:27:13|27909.58
20:27:14|27909.76
20:27:15|27909.88
20:27:16|27909.73
20:27:17|27910.49
20:27:18|27910.1
20:27:19|27910.54
20:27:20|27911.67
20:27:21|27911.2
20:27:22|27911.2
20:27:23|27912.42
20:27:24|27911.2
20:27:25|27911.2
20:27:26|27911.2
20:27:28|27910.
20:27:29|27910.
20:27:29|27910.
20:27:31|27910.36
20:27:32|27910.62
20:27:32|27910.49
20:27:34|27910.74
20:27:35|27910.61
20:27:36|27910.55
20:27:37|27910.21
20:27:38|27910.67
20:27:39|27910.68
20:27:40|27910.43
20:27:41|27909.86
20:27:42|27909.9
20:27:43|27909.02
20:27:44|27909.56
20:27:45|27909.17
20:27:46|27909.17
20:27:47|27909.29
20:27:48|27910.38
20:27:49|27910.38
20:27:50|27910.38
20:27:51|27910.38
20:27:52|27909.17
20:27:53|27909.17
20:27:54|27909.17
20:27:54|27910.
20:27:56|27910.
20:27:56|27910.
20:27:58|27909.28
20:27:59|27909.28
20:28:00|27909.28
20:28:01|27909.72
20:28:02|27909.72
20:28:03|27910.9
20:28:04|27910.9
20:28:05|27910.9
20:28:05|27910.55
20:28:07|27911.06
20:28:07|27913.97
20:28:09|27914.45
20:28:10|27912.41
20:28:11|27912.68
20:28:12|27913.82
20:28:13|27913.82
20:28:14|27913.84
20:28:15|27913.86
20:28:16|27913.11
20:28:16|27913.11
20:28:17|27913.11
20:28:18|27913.11
20:28:20|27913.89
20:28:21|27914.49
20:28:22|27915.49
20:28:23|27914.4
20:28:24|27915.62
20:28:25|27914.54
20:28:25|27913.86
20:28:27|27914.
20:28:28|27915.16
20:28:30|27915.16
20:28:31|27915.37
20:28:31|27915.24
20:28:32|27915.11
20:28:34|27915.11
20:28:35|27915.11
20:28:35|27914.99
20:28:36|27913.87
20:28:38|27913.87
20:28:38|27913.09
20:28:39|27914.25
20:28:41|27912.6
20:28:41|27913.09
20:28:42|27913.71
20:28:43|27909.65
20:28:44|27910.09
20:28:45|27909.53
20:28:46|27911.54
20:28:47|27911.54
20:28:48|27911.54
20:28:49|27910.16
20:28:50|27910.16
20:28:52|27909.78
20:28:52|27910.22
20:28:53|27908.99
20:28:54|27908.23
20:28:55|27908.23
20:28:56|27908.41
20:28:57|27910.54
20:28:58|27908.69
20:28:59|27909.48
20:29:01|27911.
20:29:01|27911.
20:29:02|27910.54
20:29:03|27910.03
20:29:04|27909.36
20:29:05|27909.61
20:29:07|27912.
20:29:08|27912.
20:29:08|27912.11
20:29:10|27914.
20:29:11|27912.21
20:29:11|27911.62
20:29:13|27911.75
20:29:13|27911.66
20:29:14|27911.66
20:29:15|27912.31
20:29:17|27912.31
20:29:17|27912.05
20:29:18|27911.74
20:29:19|27911.74
20:29:20|27910.82
20:29:22|27910.96
20:29:22|27910.96
20:29:23|27911.12
20:29:24|27911.54
20:29:25|27911.54
20:29:26|27913.31
20:29:27|27912.3
20:29:29|27912.3
20:29:30|27912.41
20:29:31|27912.72
20:29:32|27912.96
20:29:33|27914.09
20:29:34|27914.73
20:29:35|27914.46
20:29:36|27913.76
20:29:37|27913.89
20:29:38|27914.01
20:29:39|27914.01
20:29:39|27912.3
20:29:40|27912.83
20:29:41|27911.31
20:29:43|27911.61
20:29:44|27911.91
20:29:45|27912.03
20:29:46|27912.06
20:29:47|27911.79
20:29:48|27911.8
20:29:49|27911.5
20:29:50|27912.29
20:29:51|27913.07
20:29:52|27913.61
20:29:53|27913.38
20:29:54|27912.76
20:29:55|27913.07
20:29:57|27913.2
20:29:57|27913.2
20:29:58|27913.07
20:30:00|27912.62
20:30:00|27912.33
20:30:01|27912.08
20:30:02|27911.79
20:30:04|27910.87
20:30:05|27907.32
20:30:06|27907.48
20:30:07|27906.84
20:30:08|27907.13
20:30:08|27907.13
20:30:09|27907.13
20:30:10|27907.87
20:30:11|27908.98
20:30:13|27908.66
20:30:13|27908.41
20:30:15|27908.73
20:30:15|27908.71
20:30:16|27909.33
20:30:17|27909.79
20:30:19|27910.31
20:30:20|27910.31
20:30:20|27909.06
20:30:21|27909.05
20:30:22|27909.05
20:30:23|27908.73
20:30:24|27908.58
20:30:25|27907.3
20:30:26|27907.32
20:30:27|27907.32
20:30:28|27907.53
20:30:30|27907.53
20:30:30|27908.32
20:30:31|27908.32
20:30:32|27908.32
20:30:34|27908.32
20:30:35|27908.71
20:30:35|27908.83
20:30:37|27908.68
20:30:38|27910.44
20:30:39|27909.91
20:30:40|27909.91
20:30:41|27910.19
20:30:42|27910.58
20:30:43|27910.58
20:30:44|27910.46
20:30:45|27911.39
20:30:46|27911.39
20:30:47|27911.35
20:30:48|27911.35
20:30:49|27911.35
20:30:49|27911.04
20:30:50|27910.47
20:30:51|27910.48
20:30:53|27910.58
20:30:54|27910.58
20:30:55|27910.87
20:30:56|27910.87
20:30:57|27910.87
20:30:57|27909.33
20:30:59|27908.39
20:31:00|27909.88
20:31:00|27908.7
20:31:02|27908.
20:31:02|27908.
20:31:04|27908.12
20:31:05|27907.9
20:31:06|27908.76
20:31:07|27908.81
20:31:08|27908.81
20:31:09|27909.89
20:31:10|27909.89
20:31:11|27909.89
20:31:12|27910.42
20:31:13|27911.04
20:31:14|27912.18
20:31:15|27911.85
20:31:16|27911.7
20:31:17|27912.03
20:31:18|27912.03
20:31:19|27913.83
20:31:20|27913.04
20:31:21|27911.07
20:31:22|27911.78
20:31:23|27911.78
20:31:24|27911.79
20:31:25|27911.2
20:31:26|27911.07
20:31:27|27911.12
20:31:28|27911.26
20:31:29|27911.72
20:31:30|27912.09
20:31:31|27912.09
20:31:32|27912.77
20:31:33|27912.77
20:31:34|27911.25
20:31:36|27911.73
20:31:37|27912.39
20:31:38|27911.86
20:31:39|27911.6
20:31:39|27911.08
20:31:40|27911.07
20:31:41|27911.07
20:31:43|27910.54
20:31:43|27910.54
20:31:45|27910.54
20:31:45|27910.
20:31:47|27910.93
20:31:48|27911.46
20:31:48|27910.98
20:31:49|27911.05
20:31:51|27912.95
20:31:52|27913.19
20:31:52|27912.17
20:31:54|27910.55
20:31:54|27911.67
20:31:55|27911.67
20:31:56|27911.67
20:31:57|27910.8
20:31:59|27910.8
20:32:00|27910.93
20:32:00|27910.93
20:32:01|27910.93
20:32:02|27912.76
20:32:03|27911.77
20:32:04|27912.72
20:32:05|27912.72
20:32:07|27912.72
20:32:07|27913.33
20:32:09|27913.33
20:32:09|27913.33
20:32:10|27912.59
20:32:11|27911.77
20:32:12|27911.57
20:32:14|27910.28
20:32:14|27911.48
20:32:16|27910.13
20:32:16|27910.13
20:32:17|27910.13
20:32:19|27910.24
20:32:19|27910.36
20:32:21|27910.36
20:32:21|27908.77
20:32:22|27910.35
20:32:23|27910.35
20:32:25|27909.
20:32:25|27908.64
20:32:27|27910.1
20:32:28|27905.4
20:32:29|27905.67
20:32:29|27908.65
20:32:30|27908.
20:32:32|27908.24
20:32:33|27907.69
20:32:35|27907.98
20:32:36|27908.09
20:32:37|27908.
20:32:38|27907.68
20:32:39|27907.93
20:32:40|27907.93
20:32:41|27907.09
20:32:42|27907.95
20:32:43|27907.69
20:32:44|27908.05
20:32:45|27907.92
20:32:46|27907.
20:32:47|27907.
20:32:48|27907.
20:32:49|27907.6
20:32:50|27910.12
20:32:51|27909.37
20:32:52|27909.84
20:32:53|27908.75
20:32:54|27909.72
20:32:55|27908.88
20:32:56|27909.03
20:32:57|27907.89
20:32:58|27907.79
20:32:59|27907.01
20:33:00|27907.01
20:33:01|27907.
20:33:02|27907.32
20:33:03|27907.32
20:33:04|27907.32
20:33:05|27906.34
20:33:06|27907.46
20:33:07|27906.71
20:33:08|27907.46
20:33:09|27907.46
20:33:10|27907.46
20:33:11|27906.77
20:33:12|27906.66
20:33:13|27906.22
20:33:14|27905.
20:33:15|27905.45
20:33:16|27905.04
20:33:17|27905.19
20:33:18|27906.55
20:33:19|27906.05
20:33:20|27905.98
20:33:21|27906.11
20:33:22|27906.38
20:33:23|27906.1
20:33:24|27905.71
20:33:25|27904.75
20:33:26|27904.9
20:33:27|27905.58
20:33:28|27905.99
20:33:29|27905.72
20:33:30|27905.44
20:33:31|27906.11
20:33:32|27905.44
20:33:34|27906.42
20:33:34|27907.32
20:33:35|27906.4
20:33:37|27906.
20:33:38|27905.84
20:33:39|27905.84
20:33:40|27905.84
20:33:41|27906.03
20:33:42|27906.03
20:33:43|27907.4
20:33:44|27908.05
20:33:45|27909.07
20:33:46|27909.27
20:33:47|27909.99
20:33:48|27909.67
20:33:49|27909.93
20:33:50|27910.98
20:33:51|27911.24
20:33:52|27911.08
20:33:53|27911.03
20:33:53|27911.13
20:33:55|27911.13
20:33:56|27910.97
20:33:57|27910.85
20:33:57|27910.15
20:33:59|27910.41
20:34:00|27909.1
20:34:01|27909.75
20:34:01|27910.4
20:34:02|27910.41
20:34:04|27911.24
20:34:05|27911.68
20:34:05|27911.83
20:34:07|27911.86
20:34:07|27910.34
20:34:08|27911.64
20:34:10|27911.64
20:34:10|27909.6
20:34:12|27910.57
20:34:13|27910.57
20:34:14|27909.02
20:34:14|27911.02
20:34:16|27910.11
20:34:17|27910.11
20:34:18|27909.59
20:34:19|27909.59
20:34:20|27909.9
20:34:21|27909.9
20:34:22|27910.03
20:34:23|27910.03
20:34:24|27910.46
20:34:25|27910.28
20:34:26|27910.11
20:34:27|27910.11
20:34:28|27910.37
20:34:29|27910.37
20:34:30|27914.37
20:34:31|27915.79
20:34:32|27916.28
20:34:33|27916.28
20:34:34|27916.64
20:34:35|27914.89
20:34:37|27914.89
20:34:38|27914.49
20:34:38|27914.49
20:34:39|27914.49
20:34:41|27916.64
20:34:42|27916.28
20:34:42|27915.
20:34:44|27915.6
20:34:45|27915.6
20:34:46|27916.12
20:34:46|27916.74
20:34:48|27915.9
20:34:48|27915.9
20:34:50|27917.37
20:34:51|27916.61
20:34:52|27916.62
20:34:53|27916.6
20:34:54|27916.38
20:34:55|27915.89
20:34:55|27914.66
20:34:57|27914.66
20:34:58|27916.62
20:34:58|27916.62
20:34:59|27916.62
20:35:01|27915.72
20:35:01|27916.49
20:35:03|27916.49
20:35:03|27916.49
20:35:04|27916.49
20:35:06|27917.46
20:35:06|27916.
20:35:08|27916.51
20:35:08|27917.27
20:35:10|27917.27
20:35:10|27917.51
20:35:12|27919.
20:35:12|27919.25
20:35:13|27925.51
20:35:15|27925.38
20:35:15|27923.54
20:35:16|27924.47
20:35:17|27923.5
20:35:18|27924.66
20:35:19|27924.18
20:35:21|27923.51
20:35:21|27923.86
20:35:22|27923.86
20:35:23|27923.4
20:35:24|27923.17
20:35:25|27922.75
20:35:26|27922.75
20:35:28|27922.09
20:35:28|27923.58
20:35:30|27923.85
20:35:30|27923.78
20:35:32|27924.
20:35:33|27924.94
20:35:33|27925.5
20:35:34|27925.5
20:35:36|27925.1
20:35:37|27927.25
20:35:37|27925.83
20:35:39|27925.55
20:35:40|27926.52
20:35:41|27925.73
20:35:42|27923.8
20:35:43|27923.99
20:35:44|27923.58
20:35:45|27925.7
20:35:46|27924.81
20:35:47|27926.22
20:35:48|27925.02
20:35:49|27925.12
20:35:50|27926.36
20:35:51|27926.21
20:35:52|27926.54
20:35:53|27926.54
20:35:54|27926.02
20:35:55|27926.87
20:35:56|27925.25
20:35:57|27925.99
20:35:58|27925.99
20:35:59|27925.99
20:36:00|27926.7
20:36:01|27925.23
20:36:02|27925.35
20:36:03|27926.04
20:36:04|27925.35
20:36:05|27923.55
20:36:06|27924.29
20:36:07|27924.87
20:36:09|27924.22
20:36:10|27925.
20:36:11|27925.93
20:36:11|27926.1
20:36:12|27929.67
20:36:13|27929.38
20:36:14|27929.85
20:36:16|27931.68
20:36:16|27929.59
20:36:17|27930.3
20:36:18|27930.3
20:36:19|27931.73
20:36:21|27932.2
20:36:22|27933.12
20:36:22|27935.37
20:36:24|27935.37
20:36:24|27934.06
20:36:26|27934.89
20:36:26|27934.06
20:36:28|27933.53
20:36:28|27933.52
20:36:30|27933.52
20:36:31|27934.47
20:36:32|27933.75
20:36:32|27934.58
20:36:33|27934.58
20:36:34|27938.06
20:36:36|27936.33
20:36:37|27936.33
20:36:39|27936.41
20:36:39|27936.42
20:36:40|27936.42
20:36:41|27936.42
20:36:43|27936.44
20:36:44|27936.44
20:36:45|27939.49
20:36:47|27936.78
20:36:47|27937.78
20:36:48|27939.81
20:36:49|27939.81
20:36:50|27939.81
20:36:51|27939.81
20:36:52|27936.78
20:36:53|27936.78
20:36:54|27939.94
20:36:55|27940.49
20:36:56|27944.17
20:36:58|27942.89
20:36:58|27942.75
20:36:59|27942.65
20:37:00|27941.43
20:37:01|27939.68
20:37:03|27940.43
20:37:03|27941.32
20:37:04|27942.98
20:37:05|27942.98
20:37:06|27941.66
20:37:07|27941.13
20:37:08|27942.98
20:37:09|27942.98
20:37:10|27942.98
20:37:11|27942.98
20:37:12|27948.
20:37:13|27945.37
20:37:14|27945.37
20:37:15|27944.35
20:37:16|27944.35
20:37:17|27946.32
20:37:18|27949.
20:37:19|27952.02
20:37:20|27952.
20:37:21|27952.
20:37:22|27950.07
20:37:23|27951.87
20:37:24|27950.17
20:37:25|27951.99
20:37:26|27952.15
20:37:27|27951.1
20:37:28|27951.1
20:37:29|27951.66
20:37:30|27951.66
20:37:31|27952.6
20:37:32|27951.
20:37:33|27955.07
20:37:34|27955.67
20:37:36|27954.63
20:37:36|27950.41
20:37:38|27950.12
20:37:38|27951.19
20:37:40|27950.65
20:37:41|27938.55
20:37:42|27937.28
20:37:43|27938.5
20:37:44|27936.
20:37:45|27936.76
20:37:46|27939.89
20:37:47|27940.64
20:37:48|27938.81
20:37:49|27941.03
20:37:50|27938.62
20:37:51|27938.62
20:37:52|27938.05
20:37:53|27937.43
20:37:54|27936.5
20:37:55|27937.13
20:37:56|27938.11
20:37:57|27936.66
20:37:58|27937.86
20:37:59|27936.83
20:38:00|27936.89
20:38:01|27936.62
20:38:02|27936.62
20:38:03|27935.
20:38:04|27935.18
20:38:05|27935.56
20:38:06|27935.72
20:38:07|27935.49
20:38:08|27935.34
20:38:09|27935.61
20:38:10|27935.61
20:38:11|27934.44
20:38:12|27935.44
20:38:13|27933.92
20:38:14|27933.84
20:38:15|27933.82
20:38:16|27932.81
20:38:17|27933.08
20:38:18|27934.29
20:38:19|27935.86
20:38:20|27936.93
20:38:21|27935.83
20:38:22|27935.12
20:38:23|27934.55
20:38:24|27933.84
20:38:25|27933.24
20:38:26|27933.59
20:38:27|27933.34
20:38:28|27934.78
20:38:29|27933.35
20:38:30|27933.35
20:38:31|27934.91
20:38:32|27934.92
20:38:33|27933.91
20:38:34|27936.52
20:38:35|27934.68
20:38:36|27935.74
20:38:37|27934.06
20:38:38|27934.03
20:38:40|27936.88
20:38:40|27936.56
20:38:42|27936.4
20:38:43|27936.4
20:38:44|27935.62
20:38:44|27937.37
20:38:46|27936.61
20:38:46|27936.76
20:38:48|27935.91
20:38:49|27937.43
20:38:50|27936.8
20:38:51|27940.27
20:38:52|27939.73
20:38:53|27940.27
20:38:54|27940.22
20:38:55|27942.21
20:38:56|27940.17
20:38:58|27940.2
20:38:58|27942.25
20:38:59|27942.62
20:39:00|27942.66
20:39:01|27942.2
20:39:03|27938.51
20:39:04|27939.84
20:39:05|27939.84
20:39:05|27937.15
20:39:07|27939.12
20:39:07|27938.31
20:39:08|27941.6
20:39:09|27941.12
20:39:10|27940.72
20:39:12|27940.72
20:39:12|27940.94
20:39:13|27941.42
20:39:15|27941.42
20:39:15|27942.66
20:39:17|27943.97
20:39:17|27947.93
20:39:18|27944.86
20:39:20|27946.8
20:39:20|27944.96
20:39:21|27944.96
20:39:22|27948.13
20:39:23|27946.3
20:39:24|27946.3
20:39:25|27945.8
20:39:26|27945.74
20:39:27|27945.88
20:39:28|27945.87
20:39:30|27946.52
20:39:30|27946.79
20:39:31|27944.82
20:39:32|27945.22
20:39:33|27944.74
20:39:34|27943.99
20:39:35|27944.31
20:39:36|27944.
20:39:37|27945.98
20:39:39|27944.99
20:39:40|27943.51
20:39:41|27943.62
20:39:43|27941.58
20:39:44|27941.93
20:39:45|27942.01
20:39:46|27941.03
20:39:47|27941.16
20:39:48|27941.42
20:39:49|27940.58
20:39:50|27941.26
20:39:51|27941.
20:39:52|27941.74
20:39:53|27942.01
20:39:54|27942.03
20:39:55|27941.27
20:39:56|27941.54
20:39:57|27941.
20:39:58|27942.09
20:39:59|27941.26
20:40:00|27941.26
20:40:01|27942.28
20:40:02|27942.33
20:40:03|27942.54
20:40:04|27942.74
20:40:05|27942.74
20:40:06|27942.5
20:40:07|27942.5
20:40:08|27941.99
20:40:09|27941.68
20:40:10|27943.51
20:40:11|27943.16
20:40:12|27945.
20:40:13|27945.93
20:40:14|27944.99
20:40:15|27946.8
20:40:17|27945.76
20:40:17|27946.48
20:40:18|27946.48
20:40:19|27944.76
20:40:20|27944.76
20:40:21|27944.76
20:40:22|27945.78
20:40:23|27946.48
20:40:24|27946.48
20:40:26|27947.59
20:40:27|27946.07
20:40:28|27946.16
20:40:28|27946.29
20:40:30|27946.31
20:40:30|27946.31
20:40:32|27945.65
20:40:32|27945.69
20:40:33|27945.69
20:40:34|27944.99
20:40:35|27944.99
20:40:36|27944.99
20:40:38|27944.99
20:40:39|27944.27
20:40:40|27944.27
20:40:42|27945.3
20:40:42|27945.44
20:40:43|27946.
20:40:44|27944.93
20:40:45|27945.39
20:40:46|27945.39
20:40:47|27945.39
20:40:49|27945.26
20:40:49|27945.08
20:40:50|27945.08
20:40:51|27945.09
20:40:52|27945.27
20:40:54|27942.16
20:40:54|27941.
20:40:55|27942.38
20:40:56|27942.65
20:40:57|27942.18
20:40:59|27942.14
20:40:59|27942.82
20:41:00|27942.8
20:41:01|27941.77
20:41:02|27941.77
20:41:03|27941.66
20:41:04|27941.66
20:41:05|27941.66
20:41:06|27941.62
20:41:07|27941.62
20:41:08|27943.58
20:41:09|27941.5
20:41:10|27940.68
20:41:11|27941.41
20:41:12|27941.03
20:41:13|27941.26
20:41:14|27941.58
20:41:15|27940.6
20:41:16|27939.43
20:41:17|27940.39
20:41:18|27939.12
20:41:19|27938.21
20:41:20|27938.02
20:41:21|27938.02
20:41:22|27937.63
20:41:23|27938.94
20:41:24|27938.17
20:41:25|27937.85
20:41:26|27938.13
20:41:27|27937.31
20:41:28|27937.36
20:41:29|27937.94
20:41:30|27937.72
20:41:31|27937.72
20:41:32|27936.95
20:41:33|27938.68
20:41:34|27939.12
20:41:36|27939.26
20:41:36|27938.88
20:41:37|27939.02
20:41:39|27939.02
20:41:40|27939.6
20:41:41|27939.6
20:41:43|27939.6
20:41:44|27939.21
20:41:45|27939.21
20:41:46|27939.61
20:41:46|27939.61
20:41:48|27939.61
20:41:49|27939.62
20:41:49|27939.62
20:41:51|27939.22
20:41:52|27939.6
20:41:53|27939.6
20:41:53|27939.6
20:41:55|27939.6
20:41:56|27939.
20:41:57|27938.8
20:41:58|27938.8
20:41:59|27938.4
20:42:00|27938.4
20:42:00|27938.15
20:42:02|27938.15
20:42:03|27938.27
20:42:03|27936.79
20:42:05|27937.95
20:42:06|27937.88
20:42:06|27938.24
20:42:08|27937.41
20:42:09|27937.47
20:42:10|27937.83
20:42:11|27938.11
20:42:12|27938.02
20:42:13|27938.15
20:42:14|27938.15
20:42:15|27938.4
20:42:15|27938.4
20:42:17|27936.79
20:42:17|27938.8
20:42:19|27938.54
20:42:19|27938.65
20:42:21|27937.99
20:42:22|27934.12
20:42:23|27934.2
20:42:23|27934.84
20:42:25|27934.84
20:42:26|27933.2
20:42:27|27933.6
20:42:28|27932.65
20:42:29|27934.18
20:42:29|27932.78
20:42:31|27933.39
20:42:32|27933.15
20:42:32|27933.52
20:42:33|27932.83
20:42:35|27932.82
20:42:35|27932.42
20:42:37|27932.15
20:42:38|27932.02
20:42:39|27933.43
20:42:40|27933.43
20:42:41|27932.92
20:42:42|27932.17
20:42:44|27932.08
20:42:45|27932.77
20:42:46|27933.31
20:42:47|27933.43
20:42:48|27933.43
20:42:49|27933.43
20:42:49|27933.43
20:42:51|27931.66
20:42:52|27933.64
20:42:52|27932.74
20:42:53|27935.64
20:42:55|27936.27
20:42:55|27936.27
20:42:57|27936.26
20:42:58|27936.68
20:42:59|27936.68
20:43:00|27937.4
20:43:01|27936.99
20:43:02|27936.95
20:43:03|27937.08
20:43:04|27936.14
20:43:05|27936.
20:43:06|27936.8
20:43:07|27937.4
20:43:08|27937.72
20:43:09|27937.72
20:43:10|27937.2
20:43:11|27938.04
20:43:12|27936.19
20:43:13|27936.23
20:43:14|27936.08
20:43:15|27938.4
20:43:16|27936.23
20:43:17|27937.2
20:43:18|27936.13
20:43:19|27936.14
20:43:20|27936.51
20:43:21|27936.51
20:43:22|27938.91
20:43:23|27938.91
20:43:24|27938.59
20:43:25|27935.95
20:43:26|27934.58
20:43:27|27933.45
20:43:28|27933.45
20:43:29|27933.73
20:43:30|27935.62
20:43:31|27936.66
20:43:32|27935.54
20:43:33|27934.41
20:43:34|27935.
20:43:35|27934.84
20:43:36|27935.46
20:43:37|27935.07
20:43:38|27935.33
20:43:39|27939.72
20:43:40|27939.72
20:43:41|27939.72
20:43:43|27937.86
20:43:44|27937.73
20:43:45|27936.74
20:43:46|27939.55
20:43:47|27939.55
20:43:48|27939.7
20:43:49|27939.99
20:43:50|27939.71
20:43:51|27938.6
20:43:52|27938.28
20:43:53|27936.29
20:43:54|27936.79
20:43:55|27936.32
20:43:56|27937.78
20:43:57|27937.78
20:43:58|27936.5
20:43:59|27936.5
20:44:00|27936.71
20:44:01|27936.71
20:44:02|27936.2
20:44:03|27936.2
20:44:04|27936.33
20:44:05|27936.14
20:44:06|27934.62
20:44:07|27936.71
20:44:08|27936.71
20:44:09|27937.25
20:44:10|27936.17
20:44:11|27937.47
20:44:12|27937.2
20:44:13|27932.95
20:44:14|27933.42
20:44:15|27933.79
20:44:16|27933.99
20:44:17|27934.26
20:44:18|27933.86
20:44:19|27933.87
20:44:20|27933.88
20:44:21|27933.2
20:44:22|27933.31
20:44:23|27933.87
20:44:24|27933.87
20:44:25|27933.87
20:44:26|27934.24
20:44:27|27934.
20:44:28|27934.13
20:44:29|27934.11
20:44:30|27934.11
20:44:31|27934.11
20:44:32|27934.07
20:44:33|27933.87
20:44:34|27933.09
20:44:35|27933.1
20:44:36|27933.1
20:44:37|27933.13
20:44:38|27933.14
20:44:39|27934.53
20:44:40|27933.33
20:44:41|27933.88
20:44:42|27933.88
20:44:44|27934.01
20:44:45|27934.
20:44:46|27934.
20:44:47|27934.92
20:44:48|27934.92
20:44:49|27934.88
20:44:50|27934.88
20:44:51|27934.88
20:44:52|27934.6
20:44:53|27935.
20:44:54|27935.
20:44:55|27935.25
20:44:56|27935.25
20:44:57|27935.25
20:44:58|27935.03
20:44:59|27935.08
20:45:00|27935.08
20:45:01|27942.24
20:45:02|27941.14
20:45:04|27941.89
20:45:04|27940.99
20:45:05|27940.42
20:45:06|27936.07
20:45:07|27936.82
20:45:08|27937.58
20:45:09|27937.69
20:45:10|27938.04
20:45:12|27939.37
20:45:13|27939.37
20:45:14|27938.9
20:45:15|27938.9
20:45:15|27938.89
20:45:17|27938.96
20:45:18|27938.31
20:45:19|27938.31
20:45:20|27938.58
20:45:21|27940.81
20:45:21|27939.28
20:45:23|27939.
20:45:24|27940.44
20:45:25|27941.99
20:45:26|27942.23
20:45:26|27942.17
20:45:28|27942.31
20:45:28|27942.31
20:45:30|27940.
20:45:31|27940.3
20:45:32|27940.5
20:45:33|27941.51
20:45:34|27941.51
20:45:34|27941.3
20:45:36|27941.3
20:45:37|27941.55
20:45:38|27943.29
20:45:39|27942.76
20:45:40|27942.83
20:45:41|27944.13
20:45:42|27942.99
20:45:43|27944.13
20:45:44|27939.83
20:45:45|27939.4
20:45:47|27938.86
20:45:47|27938.86
20:45:48|27939.55
20:45:49|27939.55
20:45:50|27939.55
20:45:51|27939.99
20:45:52|27938.81
20:45:53|27938.99
20:45:54|27939.02
20:45:55|27938.
20:45:56|27938.27
20:45:57|27938.03
20:45:58|27938.03
20:46:00|27938.72
20:46:01|27938.82
20:46:01|27940.
20:46:02|27940.81
20:46:03|27940.1
20:46:05|27940.1
20:46:06|27940.1
20:46:07|27940.67
20:46:07|27940.68
20:46:08|27940.68
20:46:10|27940.8
20:46:11|27940.8
20:46:11|27940.8
20:46:13|27939.02
20:46:13|27939.36
20:46:15|27937.94
20:46:16|27938.29
20:46:17|27938.29
20:46:18|27939.32
20:46:19|27940.
20:46:20|27938.91
20:46:20|27939.06
20:46:21|27938.31
20:46:23|27938.24
20:46:24|27937.92
20:46:24|27938.64
20:46:26|27938.32
20:46:27|27939.
20:46:28|27938.41
20:46:29|27938.12
20:46:30|27937.92
20:46:31|27937.92
20:46:32|27937.92
20:46:33|27938.25
20:46:34|27938.51
20:46:35|27938.05
20:46:35|27938.18
20:46:37|27938.3
20:46:38|27938.3
20:46:39|27937.99
20:46:39|27937.51
20:46:41|27937.51
20:46:42|27937.51
20:46:43|27937.51
20:46:44|27937.76
20:46:45|27937.41
20:46:46|27937.26
20:46:47|27937.26
20:46:48|27936.34
20:46:49|27937.45
20:46:50|27937.85
20:46:51|27938.84
20:46:52|27939.08
20:46:53|27940.
20:46:54|27941.66
20:46:55|27941.58
20:46:56|27944.41
20:46:57|27941.79
20:46:58|27941.79
20:46:59|27942.29
20:47:00|27942.27
20:47:01|27942.31
20:47:02|27942.68
20:47:03|27942.06
20:47:04|27941.54
20:47:05|27941.19
20:47:06|27941.16
20:47:07|27941.86
20:47:08|27942.
20:47:10|27942.
20:47:10|27941.69
20:47:12|27943.
20:47:13|27944.7
20:47:14|27943.
20:47:14|27943.
20:47:16|27942.69
20:47:17|27942.69
20:47:18|27942.69
20:47:19|27942.69
20:47:20|27942.69
20:47:20|27942.69
20:47:22|27942.71
20:47:22|27943.74
20:47:24|27941.99
20:47:25|27941.13
20:47:25|27940.39
20:47:26|27940.94
20:47:28|27941.07
20:47:28|27941.44
20:47:29|27941.77
20:47:31|27942.95
20:47:32|27942.95
20:47:33|27945.93
20:47:33|27945.67
20:47:35|27946.2
20:47:35|27945.43
20:47:36|27943.88
20:47:37|27944.47
20:47:38|27947.58
20:47:39|27946.32
20:47:40|27947.28
20:47:42|27948.87
20:47:42|27948.27
20:47:43|27947.06
20:47:44|27947.31
20:47:46|27947.05
20:47:46|27948.48
20:47:48|27947.82
20:47:49|27946.79
20:47:50|27947.05
20:47:51|27946.12
20:47:52|27948.
20:47:53|27946.78
20:47:54|27947.11
20:47:55|27946.58
20:47:56|27946.6
20:47:57|27946.37
20:47:59|27945.16
20:47:59|27945.81
20:48:00|27945.17
20:48:01|27945.78
20:48:02|27944.37
20:48:03|27943.74
20:48:04|27942.93
20:48:05|27941.01
20:48:06|27941.32
20:48:07|27941.98
20:48:08|27941.48
20:48:09|27942.67
20:48:10|27945.87
20:48:11|27945.81
20:48:12|27945.44
20:48:13|27945.81
20:48:14|27946.32
20:48:15|27946.66
20:48:16|27946.66
20:48:17|27946.66
20:48:18|27947.37
20:48:19|27947.81
20:48:20|27946.91
20:48:21|27947.77
20:48:22|27946.81
20:48:23|27947.49
20:48:24|27946.11
20:48:25|27946.
20:48:26|27948.
20:48:27|27948.
20:48:28|27949.81
20:48:29|27947.38
20:48:30|27948.71
20:48:31|27946.91
20:48:32|27947.74
20:48:33|27945.13
20:48:34|27945.13
20:48:35|27946.08
20:48:36|27946.07
20:48:37|27946.07
20:48:38|27945.92
20:48:39|27946.42
20:48:40|27946.4
20:48:41|27945.66
20:48:42|27946.14
20:48:43|27944.48
20:48:44|27942.75
20:48:45|27943.72
20:48:46|27943.82
20:48:47|27944.94
20:48:48|27944.3
20:48:49|27945.16
20:48:51|27945.28
20:48:52|27945.28
20:48:53|27944.98
20:48:54|27944.98
20:48:55|27944.93
20:48:56|27944.93
20:48:57|27946.05
20:48:58|27948.33
20:48:59|27947.8
20:48:59|27948.48
20:49:01|27948.87
20:49:02|27948.13
20:49:03|27948.59
20:49:04|27948.59
20:49:05|27946.74
20:49:06|27949.48
20:49:07|27948.86
20:49:08|27949.48
20:49:09|27948.32
20:49:10|27948.32
20:49:11|27948.32
20:49:12|27950.44
20:49:13|27948.69
20:49:14|27948.69
20:49:15|27948.53
20:49:16|27948.53
20:49:17|27948.53
20:49:18|27948.53
20:49:19|27948.33
20:49:20|27949.86
20:49:21|27949.25
20:49:22|27948.93
20:49:23|27948.93
20:49:24|27948.93
20:49:25|27948.93
20:49:26|27949.39
20:49:27|27950.39
20:49:28|27948.01
20:49:29|27950.39
20:49:30|27952.26
20:49:31|27952.26
20:49:32|27952.36
20:49:33|27951.57
20:49:34|27951.53
20:49:35|27951.25
20:49:36|27951.04
20:49:37|27951.76
20:49:38|27951.6
20:49:39|27952.31
20:49:40|27951.6
20:49:41|27951.41
20:49:42|27951.7
20:49:43|27951.03
20:49:44|27951.03
20:49:45|27950.65
20:49:46|27950.1
20:49:47|27950.5
20:49:48|27950.13
20:49:49|27950.27
20:49:51|27950.31
20:49:52|27949.7
20:49:52|27949.13
20:49:53|27947.91
20:49:55|27949.6
20:49:55|27949.85
20:49:56|27950.57
20:49:58|27950.57
20:49:59|27949.65
20:50:00|27949.67
20:50:01|27949.13
20:50:02|27949.53
20:50:03|27948.96
20:50:04|27949.26
20:50:05|27949.26
20:50:06|27950.01
20:50:07|27949.09
20:50:08|27950.94
20:50:09|27949.35
20:50:10|27950.01
20:50:11|27950.01
20:50:12|27949.48
20:50:13|27946.
20:50:14|27946.44
20:50:15|27946.44
20:50:16|27945.82
20:50:17|27945.75
20:50:18|27945.58
20:50:19|27942.72
20:50:20|27943.72
20:50:21|27943.72
20:50:22|27943.72
20:50:23|27943.76
20:50:24|27943.76
20:50:25|27944.08
20:50:26|27943.6
20:50:27|27944.41
20:50:28|27945.51
20:50:29|27944.75
20:50:30|27943.68
20:50:31|27943.4
20:50:32|27942.38
20:50:33|27942.38
20:50:34|27941.95
20:50:35|27940.77
20:50:36|27941.68
20:50:37|27942.39
20:50:38|27941.28
20:50:39|27941.28
20:50:40|27942.
20:50:41|27942.
20:50:42|27937.81
20:50:43|27939.06
20:50:44|27938.91
20:50:45|27937.92
20:50:46|27939.97
20:50:47|27939.99
20:50:48|27940.
20:50:49|27941.72
20:50:51|27942.44
20:50:52|27944.27
20:50:53|27944.42
20:50:54|27945.09
20:50:55|27943.81
20:50:56|27944.27
20:50:56|27942.46
20:50:58|27941.38
20:50:58|27942.02
20:51:00|27942.78
20:51:00|27942.89
20:51:02|27943.25
20:51:02|27943.55
20:51:04|27942.88
20:51:04|27942.88
20:51:06|27942.88
20:51:07|27945.46
20:51:08|27946.14
20:51:09|27947.18
20:51:10|27945.36
20:51:11|27946.87
20:51:12|27944.56
20:51:13|27946.4
20:51:14|27946.4
20:51:14|27946.4
20:51:16|27947.03
20:51:16|27947.69
20:51:18|27947.69
20:51:18|27947.97
20:51:20|27951.7
20:51:20|27951.5
20:51:22|27950.47
20:51:23|27949.72
20:51:23|27949.51
20:51:25|27949.14
20:51:26|27950.55
20:51:27|27950.24
20:51:28|27949.46
20:51:29|27949.31
20:51:30|27948.37
20:51:31|27949.69
20:51:32|27947.88
20:51:33|27948.65
20:51:34|27947.04
20:51:34|27946.83
20:51:36|27946.52
20:51:37|27946.52
20:51:38|27946.52
20:51:38|27945.
20:51:40|27944.59
20:51:40|27942.01
20:51:42|27942.7
20:51:43|27941.33
20:51:44|27940.6
20:51:45|27942.26
20:51:45|27942.44
20:51:46|27943.31
20:51:48|27943.61
20:51:49|27941.95
20:51:49|27941.56
20:51:51|27943.47
20:51:52|27943.29
20:51:53|27942.68
20:51:54|27940.57
20:51:55|27940.57
20:51:56|27939.99
20:51:57|27941.25
20:51:58|27940.76
20:51:59|27940.59
20:52:00|27940.38
20:52:01|27940.75
20:52:02|27940.41
20:52:03|27940.41
20:52:04|27940.41
20:52:05|27941.68
20:52:06|27940.
20:52:07|27940.31
20:52:08|27940.
20:52:09|27940.
20:52:10|27940.68
20:52:11|27940.68
20:52:12|27940.68
20:52:13|27939.99
20:52:14|27939.76
20:52:15|27940.2
20:52:16|27940.43
20:52:17|27942.01
20:52:18|27945.82
20:52:19|27944.94
20:52:20|27945.11
20:52:21|27943.96
20:52:22|27943.69
20:52:23|27943.69
20:52:24|27943.97
20:52:25|27944.62
20:52:26|27944.94
20:52:27|27944.38
20:52:28|27944.39
20:52:29|27944.38
20:52:30|27944.38
20:52:31|27944.26
20:52:32|27943.05
20:52:33|27943.52
20:52:34|27944.78
20:52:35|27942.23
20:52:36|27942.61
20:52:37|27942.61
20:52:38|27942.61
20:52:39|27942.61
20:52:40|27942.61
20:52:41|27940.15
20:52:42|27942.16
20:52:43|27940.2
20:52:44|27940.2
20:52:45|27940.32
20:52:46|27940.32
20:52:47|27940.07
20:52:48|27940.07
20:52:49|27941.23
20:52:50|27940.11
20:52:52|27942.02
20:52:53|27940.14
20:52:54|27940.86
20:52:55|27940.86
20:52:56|27942.21
20:52:57|27942.21
20:52:58|27941.47
20:52:59|27941.34
20:53:00|27941.34
20:53:01|27941.34
20:53:02|27941.56
20:53:03|27941.91
20:53:04|27941.
20:53:05|27940.
20:53:06|27940.97
20:53:07|27940.82
20:53:08|27940.82
20:53:09|27939.45
20:53:10|27939.45
20:53:11|27941.45
20:53:12|27941.31
20:53:13|27939.43
20:53:14|27939.43
20:53:15|27941.17
20:53:16|27939.81
20:53:17|27939.81
20:53:18|27941.99
20:53:19|27941.99
20:53:20|27941.43
20:53:21|27943.49
20:53:22|27943.82
20:53:23|27943.09
20:53:24|27943.09
20:53:25|27943.51
20:53:26|27943.6
20:53:27|27945.39
20:53:28|27943.56
20:53:29|27943.79
20:53:30|27943.3
20:53:31|27944.2
20:53:32|27944.2
20:53:33|27944.2
20:53:34|27944.2
20:53:35|27944.2
20:53:36|27943.33
20:53:37|27943.
20:53:38|27943.54
20:53:39|27943.54
20:53:40|27943.54
20:53:41|27945.32
20:53:42|27947.26
20:53:43|27945.85
20:53:44|27945.46
20:53:45|27945.71
20:53:46|27946.46
20:53:47|27946.26
20:53:48|27945.48
20:53:49|27945.11
20:53:50|27945.11
20:53:51|27944.01
20:53:52|27944.84
20:53:54|27943.88
20:53:54|27942.35
20:53:55|27940.
20:53:56|27939.23
20:53:57|27939.75
20:53:58|27938.89
20:54:00|27939.7
20:54:01|27938.89
20:54:02|27939.33
20:54:03|27940.68
20:54:04|27941.89
20:54:05|27940.33
20:54:05|27939.98
20:54:07|27939.96
20:54:07|27940.08
20:54:09|27940.
20:54:10|27940.
20:54:11|27940.
20:54:12|27940.
20:54:13|27941.66
20:54:14|27941.79
20:54:15|27941.
20:54:16|27941.11
20:54:16|27941.42
20:54:18|27941.31
20:54:19|27941.31
20:54:19|27941.61
20:54:21|27941.18
20:54:22|27941.18
20:54:23|27941.18
20:54:24|27941.18
20:54:25|27939.99
20:54:26|27939.99
20:54:27|27939.99
20:54:28|27940.38
20:54:29|27940.14
20:54:30|27940.12
20:54:31|27940.12
20:54:31|27940.47
20:54:33|27940.15
20:54:34|27939.
20:54:34|27939.92
20:54:35|27939.92
20:54:37|27939.92
20:54:38|27939.53
20:54:39|27939.52
20:54:39|27939.39
20:54:41|27939.39
20:54:42|27939.39
20:54:42|27939.39
20:54:44|27940.51
20:54:45|27938.73
20:54:45|27938.
20:54:47|27938.
20:54:47|27939.12
20:54:48|27937.5
20:54:50|27937.64
20:54:50|27937.63
20:54:52|27938.81
20:54:52|27940.
20:54:54|27940.
20:54:55|27939.62
20:54:56|27939.62
20:54:57|27939.78
20:54:58|27939.64
20:54:59|27939.62
20:54:59|27940.41
20:55:01|27940.16
20:55:02|27939.63
20:55:03|27939.63
20:55:03|27940.57
20:55:05|27939.48
20:55:06|27939.
20:55:07|27939.86
20:55:09|27939.86
20:55:09|27937.2
20:55:11|27937.1
20:55:11|27935.98
20:55:12|27937.1
20:55:14|27937.98
20:55:15|27936.08
20:55:15|27936.49
20:55:16|27936.
20:55:17|27936.24
20:55:18|27936.24
20:55:20|27936.38
20:55:21|27935.87
20:55:22|27935.48
20:55:22|27935.79
20:55:23|27935.53
20:55:24|27935.54
20:55:26|27935.54
20:55:27|27933.54
20:55:28|27933.81
20:55:28|27933.81
20:55:29|27934.07
20:55:31|27934.07
20:55:32|27933.94
20:55:33|27935.16
20:55:34|27935.3
20:55:35|27935.78
20:55:35|27936.79
20:55:37|27936.22
20:55:37|27936.22
20:55:39|27936.44
20:55:40|27936.56
20:55:40|27936.57
20:55:42|27937.99
20:55:43|27937.99
20:55:44|27937.14
20:55:45|27936.76
20:55:46|27936.62
20:55:47|27936.62
20:55:48|27936.62
20:55:49|27937.04
20:55:49|27935.8
20:55:51|27933.91
20:55:52|27933.91
20:55:53|27935.53
20:55:54|27939.42
20:55:55|27936.23
20:55:56|27936.23
20:55:58|27936.12
20:55:59|27935.4
20:56:00|27934.77
20:56:00|27934.9
20:56:02|27935.17
20:56:02|27933.9
20:56:03|27933.94
20:56:05|27933.94
20:56:05|27934.3
20:56:06|27934.29
20:56:08|27934.71
20:56:09|27934.7
20:56:10|27934.57
20:56:11|27934.57
20:56:12|27935.22
20:56:13|27934.76
20:56:14|27933.8
20:56:14|27933.56
20:56:15|27933.84
20:56:16|27934.11
20:56:18|27934.88
20:56:19|27934.14
20:56:19|27934.14
20:56:20|27934.14
20:56:22|27933.43
20:56:22|27931.39
20:56:23|27931.71
20:56:24|27931.58
20:56:26|27932.17
20:56:26|27932.41
20:56:27|27932.97
20:56:29|27932.04
20:56:30|27930.
20:56:31|27932.44
20:56:32|27932.44
20:56:32|27930.68
20:56:33|27930.13
20:56:34|27929.72
20:56:35|27929.71
20:56:36|27929.71
20:56:38|27931.53
20:56:39|27931.53
20:56:39|27931.53
20:56:40|27931.53
20:56:41|27931.
20:56:42|27931.
20:56:43|27930.89
20:56:44|27931.74
20:56:45|27931.74
20:56:47|27931.73
20:56:47|27930.92
20:56:49|27931.35
20:56:49|27931.35
20:56:51|27931.35
20:56:51|27931.35
20:56:52|27931.
20:56:54|27930.61
20:56:54|27929.2
20:56:56|27930.56
20:56:57|27930.56
20:56:58|27930.56
20:56:59|27929.5
20:57:01|27930.34
20:57:01|27929.78
20:57:02|27930.47
20:57:04|27930.47
20:57:05|27931.22
20:57:06|27931.22
20:57:07|27931.22
20:57:09|27929.58
20:57:09|27929.58
20:57:10|27929.46
20:57:11|27930.57
20:57:12|27930.57
20:57:13|27930.57
20:57:14|27930.57
20:57:15|27928.19
20:57:16|27926.07
20:57:17|27926.54
20:57:18|27926.93
20:57:19|27927.29
20:57:20|27926.87
20:57:21|27926.87
20:57:22|27926.84
20:57:23|27925.87
20:57:24|27925.62
20:57:25|27926.21
20:57:26|27926.21
20:57:27|27926.21
20:57:28|27925.12
20:57:29|27926.94
20:57:30|27926.94
20:57:31|27925.14
20:57:32|27926.98
20:57:33|27926.98
20:57:34|27925.15
20:57:35|27925.15
20:57:36|27925.15
20:57:37|27925.15
20:57:38|27925.15
20:57:39|27925.22
20:57:40|27925.22
20:57:41|27926.66
20:57:42|27926.66
20:57:43|27925.77
20:57:44|27926.
20:57:45|27926.
20:57:46|27926.
20:57:47|27927.1
20:57:48|27927.22
20:57:49|27930.
20:57:50|27928.98
20:57:51|27929.13
20:57:52|27929.62
20:57:53|27928.73
20:57:54|27929.98
20:57:55|27929.13
20:57:57|27927.98
20:57:58|27927.04
20:58:00|27927.19
20:58:00|27927.19
20:58:02|27929.41
20:58:03|27929.41
20:58:04|27929.41
20:58:04|27929.41
20:58:06|27929.41
20:58:06|27929.41
20:58:07|27928.
20:58:09|27929.26
20:58:09|27929.26
20:58:10|27929.26
20:58:11|27929.26
20:58:12|27929.63
20:58:13|27930.35
20:58:15|27931.57
20:58:16|27932.64
20:58:16|27931.73
20:58:17|27931.56
20:58:18|27931.92
20:58:19|27933.31
20:58:20|27933.4
20:58:21|27932.95
20:58:22|27932.95
20:58:23|27933.83
20:58:24|27933.46
20:58:25|27933.46
20:58:26|27933.33
20:58:27|27933.33
20:58:28|27932.76
20:58:30|27932.46
20:58:30|27932.46
20:58:32|27932.17
20:58:32|27933.
20:58:33|27933.
20:58:34|27934.41
20:58:36|27933.69
20:58:36|27934.41
20:58:37|27935.08
20:58:38|27935.08
20:58:39|27934.81
20:58:40|27933.15
20:58:41|27933.15
20:58:42|27932.47
20:58:43|27931.9
20:58:44|27932.14
20:58:45|27932.
20:58:46|27932.
20:58:47|27932.5
20:58:48|27932.38
20:58:49|27932.38
20:58:50|27932.38
20:58:51|27932.84
20:58:52|27932.11
20:58:54|27932.11
20:58:54|27932.
20:58:55|27932.69
20:58:56|27932.68
20:58:58|27932.68
20:58:59|27931.92
20:59:00|27932.7
20:59:00|27932.83
20:59:01|27932.59
20:59:03|27931.86
20:59:04|27931.7
20:59:04|27931.56
20:59:06|27931.09
20:59:07|27930.97
20:59:08|27931.55
20:59:09|27931.49
20:59:10|27931.49
20:59:10|27932.55
20:59:11|27932.34
20:59:12|27933.5
20:59:14|27933.5
20:59:15|27931.99
20:59:16|27932.2
20:59:16|27932.32
20:59:18|27932.32
20:59:19|27932.03
20:59:20|27931.24
20:59:21|27931.99
20:59:22|27931.91
20:59:23|27932.69
20:59:24|27932.69
20:59:25|27932.56
20:59:26|27932.56
20:59:27|27928.55
20:59:28|27928.96
20:59:29|27929.77
20:59:30|27931.49
20:59:32|27930.84
20:59:33|27931.5
20:59:33|27931.89
20:59:34|27930.91
20:59:35|27931.33
20:59:36|27931.44
20:59:37|27931.45
20:59:38|27929.61
20:59:40|27930.55
20:59:40|27929.21
20:59:42|27930.13
20:59:42|27930.13
20:59:44|27930.67
20:59:44|27930.79
20:59:46|27931.19
20:59:46|27932.
20:59:47|27931.31
20:59:48|27931.31
20:59:49|27931.19
20:59:50|27931.19
20:59:51|27930.
20:59:52|27930.65
20:59:53|27930.65
20:59:54|27930.65
20:59:55|27931.86
20:59:56|27931.86
20:59:57|27931.86
20:59:58|27931.28
21:00:00|27932.
21:00:01|27932.25
21:00:02|27930.67
21:00:03|27931.21
21:00:04|27930.52
21:00:05|27928.33
21:00:06|27929.66
21:00:07|27929.78
21:00:08|27931.14
21:00:09|27932.54
21:00:10|27932.82
21:00:11|27932.11
21:00:12|27930.97
21:00:13|27930.
21:00:14|27929.52
21:00:14|27929.18
21:00:16|27929.67
21:00:17|27929.67
21:00:18|27929.44
21:00:19|27929.93
21:00:20|27929.52
21:00:20|27930.44
21:00:22|27932.15
21:00:22|27930.82
21:00:24|27930.82
21:00:24|27931.36
21:00:26|27931.24
21:00:27|27930.61
21:00:28|27930.61
21:00:29|27930.39
21:00:30|27930.84
21:00:31|27930.57
21:00:32|27930.83
21:00:33|27930.97
21:00:34|27930.97
21:00:35|27931.24
21:00:36|27931.79
21:00:37|27930.
21:00:38|27930.
21:00:39|27930.
21:00:40|27931.52
21:00:41|27931.52
21:00:42|27931.52
21:00:43|27931.52
21:00:44|27931.14
21:00:45|27931.14
21:00:46|27931.02
21:00:47|27931.99
21:00:48|27931.72
21:00:49|27931.72
21:00:50|27930.79
21:00:51|27930.79
21:00:52|27931.23
21:00:53|27931.23
21:00:54|27931.23
21:00:55|27931.23
21:00:56|27931.12
21:00:57|27931.12
21:00:58|27934.4
21:01:00|27935.68
21:01:00|27934.72
21:01:02|27935.69
21:01:03|27936.05
21:01:05|27936.01
21:01:06|27935.81
21:01:07|27934.9
21:01:08|27935.92
21:01:08|27936.16
21:01:09|27934.4
21:01:11|27934.94
21:01:12|27938.
21:01:13|27937.4
21:01:14|27937.27
21:01:15|27936.62
21:01:16|27936.62
21:01:17|27936.66
21:01:18|27936.17
21:01:19|27936.46
21:01:20|27936.33
21:01:21|27936.34
21:01:22|27936.48
21:01:22|27935.42
21:01:23|27936.12
21:01:24|27936.36
21:01:26|27936.36
21:01:27|27936.36
21:01:28|27933.97
21:01:28|27933.14
21:01:30|27933.4
21:01:31|27931.93
21:01:32|27931.93
21:01:33|27933.71
21:01:33|27936.26
21:01:34|27936.23
21:01:36|27935.91
21:01:37|27937.26
21:01:37|27936.63
21:01:39|27936.54
21:01:39|27936.54
21:01:41|27936.4
21:01:42|27935.41
21:01:43|27935.11
21:01:44|27934.85
21:01:44|27935.08
21:01:45|27935.
21:01:47|27935.
21:01:48|27934.87
21:01:49|27934.85
21:01:49|27934.85
21:01:51|27934.94
21:01:52|27934.71
21:01:53|27934.71
21:01:53|27934.71
21:01:55|27934.44
21:01:56|27934.44
21:01:56|27934.44
21:01:57|27934.48
21:01:59|27933.97
21:01:59|27933.97
21:02:01|27933.97
21:02:03|27933.97
21:02:04|27934.33
21:02:05|27934.23
21:02:06|27933.58
21:02:07|27933.58
21:02:08|27933.58
21:02:09|27934.62
21:02:10|27936.05
21:02:11|27934.19
21:02:12|27935.27
21:02:13|27935.27
21:02:14|27935.27
21:02:15|27935.27
21:02:16|27935.52
21:02:17|27936.06
21:02:18|27936.06
21:02:19|27936.06
21:02:20|27936.06
21:02:21|27936.06
21:02:22|27936.06
21:02:23|27934.17
21:02:24|27934.17
21:02:25|27933.33
21:02:26|27932.86
21:02:27|27932.58
21:02:28|27933.8
21:02:29|27933.36
21:02:30|27933.36
21:02:31|27933.35
21:02:32|27933.91
21:02:33|27933.91
21:02:34|27933.91
21:02:35|27933.91
21:02:36|27933.91
21:02:37|27933.91
21:02:38|27933.92
21:02:40|27933.92
21:02:40|27933.92
21:02:42|27933.92
21:02:42|27934.16
21:02:43|27933.96
21:02:45|27935.
21:02:45|27936.86
21:02:46|27936.03
21:02:48|27936.03
21:02:48|27936.03
21:02:49|27936.39
21:02:50|27936.87
21:02:51|27936.21
21:02:52|27936.46
21:02:53|27936.74
21:02:54|27936.32
21:02:56|27936.32
21:02:56|27936.
21:02:57|27936.
21:02:58|27935.8
21:02:59|27937.66
21:03:00|27937.94
21:03:02|27936.
21:03:03|27935.76
21:03:04|27936.
21:03:05|27936.99
21:03:06|27936.66
21:03:07|27936.58
21:03:08|27937.26
21:03:09|27937.26
21:03:10|27935.22
21:03:11|27935.22
21:03:12|27937.93
21:03:13|27941.03
21:03:14|27940.39
21:03:15|27942.01
21:03:16|27944.69
21:03:17|27942.01
21:03:18|27942.
21:03:20|27943.43
21:03:21|27943.43
21:03:22|27943.43
21:03:22|27943.43
21:03:24|27942.92
21:03:24|27942.92
21:03:25|27943.31
21:03:26|27943.31
21:03:27|27941.42
21:03:29|27941.48
21:03:30|27941.57
21:03:30|27943.54
21:03:31|27942.71
21:03:32|27943.33
21:03:33|27944.54
21:03:34|27944.54
21:03:35|27944.93
21:03:36|27944.94
21:03:38|27944.94
21:03:38|27944.87
21:03:40|27943.69
21:03:41|27944.
21:03:41|27944.3
21:03:42|27944.29
21:03:43|27944.03
21:03:44|27944.03
21:03:46|27943.18
21:03:46|27944.67
21:03:48|27944.45
21:03:49|27944.3
21:03:49|27944.3
21:03:50|27944.3
21:03:52|27944.3
21:03:53|27944.65
21:03:53|27944.65
21:03:55|27945.17
21:03:56|27945.17
21:03:57|27945.17
21:03:58|27944.41
21:03:59|27944.5
21:04:00|27944.51
21:04:01|27944.63
21:04:02|27944.26
21:04:04|27943.89
21:04:05|27944.35
21:04:06|27944.35
21:04:07|27944.35
21:04:08|27944.08
21:04:08|27944.08
21:04:09|27944.61
21:04:10|27945.81
21:04:12|27944.42
21:04:13|27947.19
21:04:14|27947.94
21:04:15|27946.9
21:04:15|27947.03
21:04:16|27947.21
21:04:17|27946.67
21:04:18|27948.01
21:04:19|27946.87
21:04:21|27947.96
21:04:22|27947.96
21:04:23|27947.41
21:04:24|27947.61
21:04:25|27947.75
21:04:26|27947.75
21:04:27|27947.87
21:04:28|27948.2
21:04:29|27947.95
21:04:30|27948.61
21:04:31|27948.47
21:04:32|27947.62
21:04:33|27948.36
21:04:34|27947.62
21:04:35|27949.12
21:04:36|27949.12
21:04:37|27947.62
21:04:38|27948.33
21:04:39|27948.33
21:04:40|27948.33
21:04:41|27948.33
21:04:42|27947.74
21:04:43|27950.
21:04:44|27950.98
21:04:45|27950.87
21:04:46|27950.5
21:04:47|27954.
21:04:48|27952.39
21:04:49|27951.99
21:04:50|27953.42
21:04:51|27952.1
21:04:52|27952.1
21:04:53|27953.04
21:04:54|27951.78
21:04:55|27953.13
21:04:56|27951.91
21:04:57|27953.62
21:04:58|27954.29
21:04:59|27954.99
21:05:00|27952.98
21:05:02|27953.2
21:05:02|27952.04
21:05:04|27953.34
21:05:05|27952.
21:05:05|27952.78
21:05:06|27951.64
21:05:07|27952.55
21:05:09|27951.93
21:05:10|27953.95
21:05:11|27953.95
21:05:12|27953.95
21:05:13|27953.15
21:05:14|27953.91
21:05:15|27953.68
21:05:16|27953.62
21:05:17|27954.65
21:05:18|27954.41
21:05:19|27954.15
21:05:20|27954.12
21:05:21|27953.33
21:05:22|27955.74
21:05:23|27954.94
21:05:24|27955.25
21:05:25|27955.25
21:05:26|27955.11
21:05:27|27954.77
21:05:28|27954.06
21:05:29|27957.3
21:05:30|27956.12
21:05:31|27956.92
21:05:32|27957.04
21:05:33|27957.43
21:05:34|27957.64
21:05:35|27956.9
21:05:36|27953.59
21:05:37|27955.9
21:05:38|27956.9
21:05:39|27956.93
21:05:40|27955.58
21:05:41|27955.86
21:05:42|27955.13
21:05:43|27956.47
21:05:44|27955.39
21:05:45|27957.05
21:05:46|27957.65
21:05:47|27958.71
21:05:48|27957.73
21:05:49|27958.17
21:05:50|27957.27
21:05:51|27958.12
21:05:52|27959.03
21:05:53|27959.43
21:05:54|27959.16
21:05:55|27959.97
21:05:56|27959.81
21:05:57|27961.83
21:05:58|27960.66
21:05:59|27961.83
21:06:00|27960.78
21:06:01|27959.74
21:06:02|27959.99
21:06:03|27960.
21:06:04|27960.89
21:06:05|27960.22
21:06:07|27959.68
21:06:07|27960.82
21:06:08|27960.82
21:06:09|27959.87
21:06:10|27962.1
21:06:11|27961.72
21:06:12|27961.32
21:06:13|27962.83
21:06:14|27962.85
21:06:16|27963.24
21:06:17|27963.43
21:06:18|27963.32
21:06:19|27964.11
21:06:20|27967.24
21:06:21|27964.17
21:06:22|27963.85
21:06:23|27963.04
21:06:24|27961.13
21:06:25|27960.74
21:06:26|27961.6
21:06:27|27962.81
21:06:28|27961.97
21:06:29|27963.22
21:06:30|27962.31
21:06:31|27962.58
21:06:32|27962.92
21:06:33|27957.99
21:06:34|27958.77
21:06:35|27958.18
21:06:36|27958.18
21:06:37|27957.65
21:06:38|27957.88
21:06:39|27958.11
21:06:40|27958.59
21:06:41|27956.85
21:06:42|27957.12
21:06:43|27958.12
21:06:44|27957.39
21:06:45|27959.14
21:06:46|27959.14
21:06:47|27960.01
21:06:48|27959.93
21:06:49|27959.31
21:06:50|27959.88
21:06:51|27959.88
21:06:52|27960.98
21:06:53|27960.98
21:06:54|27960.98
21:06:55|27960.98
21:06:56|27960.05
21:06:57|27955.54
21:06:58|27957.5
21:06:59|27957.
21:07:00|27958.47
21:07:01|27959.
21:07:02|27958.52
21:07:03|27958.2
21:07:04|27958.29
21:07:05|27957.95
21:07:07|27957.95
21:07:07|27958.08
21:07:09|27958.38
21:07:10|27958.38
21:07:11|27957.51
21:07:12|27957.54
21:07:12|27955.02
21:07:13|27956.7
21:07:15|27956.62
21:07:16|27957.91
21:07:16|27957.81
21:07:17|27957.8
21:07:19|27957.66
21:07:19|27957.66
21:07:21|27957.21
21:07:21|27956.84
21:07:23|27956.84
21:07:24|27955.28
21:07:24|27957.
21:07:26|27957.
21:07:26|27957.
21:07:28|27957.
21:07:29|27957.23
21:07:29|27956.36
21:07:30|27956.74
21:07:31|27956.21
21:07:33|27956.08
21:07:33|27956.21
21:07:34|27956.
21:07:35|27955.82
21:07:37|27955.54
21:07:37|27955.68
21:07:39|27955.38
21:07:39|27955.24
21:07:40|27956.14
21:07:42|27956.04
21:07:43|27956.27
21:07:43|27955.41
21:07:44|27954.81
21:07:45|27956.14
21:07:46|27956.66
21:07:47|27956.62
21:07:48|27956.62
21:07:49|27956.75
21:07:50|27956.75
21:07:51|27956.37
21:07:52|27956.62
21:07:53|27951.1
21:07:54|27950.82
21:07:55|27951.43
21:07:56|27950.73
21:07:57|27951.91
21:07:58|27952.06
21:07:59|27952.1
21:08:01|27951.56
21:08:02|27952.28
21:08:02|27951.43
21:08:03|27951.46
21:08:04|27951.4
21:08:05|27951.53
21:08:07|27951.89
21:08:08|27951.67
21:08:09|27951.67
21:08:10|27951.67
21:08:11|27951.52
21:08:23|27952.57
21:08:23|27954.36
21:08:24|27955.31
21:08:25|27955.36
21:08:26|27955.94
21:08:27|27955.94
21:08:28|27956.16
21:08:29|27954.01
21:08:30|27953.45
21:08:38|27951.39
21:08:39|27952.99
21:08:40|27952.99
21:08:41|27952.35
21:08:42|27952.36
21:08:43|27952.61
21:08:44|27952.31
21:08:45|27952.33
21:08:46|27951.98
21:08:47|27952.41
21:08:48|27952.
21:08:49|27952.
21:08:50|27952.
21:08:52|27951.4
21:08:53|27952.37
21:08:54|27952.37
21:08:54|27952.72
21:08:56|27950.73
21:08:56|27954.
21:08:58|27953.39
21:08:59|27954.52
21:09:00|27953.54
21:09:00|27950.99
21:09:01|27950.79
21:09:02|27951.19
21:09:03|27950.22
21:09:05|27949.91
21:09:05|27950.04
21:09:07|27950.
21:09:08|27948.87
21:09:09|27950.3
21:09:10|27951.54
21:09:11|27950.91
21:09:12|27951.12
21:09:13|27951.39
21:09:14|27950.
21:09:15|27951.15
21:09:16|27952.82
21:09:18|27951.93
21:09:19|27951.93
21:09:19|27951.42
21:09:21|27951.97
21:09:21|27951.98
21:09:23|27951.98
21:09:24|27951.66
21:09:24|27952.51
21:09:25|27952.51
21:09:27|27952.51
21:09:28|27951.42
21:09:28|27951.49
21:09:29|27951.49
21:09:30|27949.85
21:09:32|27949.85
21:09:32|27948.21
21:09:34|27951.29
21:09:35|27952.22
21:09:35|27951.61
21:09:36|27951.61
21:09:38|27951.61
21:09:39|27951.61
21:09:40|27951.31
21:09:40|27951.31
21:09:41|27951.31
21:09:43|27951.21
21:09:43|27949.05
21:09:44|27949.19
21:09:46|27951.08
21:09:46|27950.89
21:09:47|27950.14
21:09:48|27952.
21:09:49|27952.01
21:09:50|27952.01
21:09:51|27952.01
21:09:52|27952.01
21:09:53|27952.01
21:09:54|27952.01
21:09:55|27952.01
21:09:56|27952.01
21:09:58|27952.01
21:09:58|27950.02
21:09:59|27950.02
21:10:00|27950.
21:10:01|27950.58
21:10:02|27950.58
21:10:03|27952.7
21:10:05|27952.7
21:10:05|27951.78
21:10:06|27950.51
21:10:08|27950.52
21:10:09|27950.52
21:10:11|27951.32
21:10:11|27951.32
21:10:12|27951.54
21:10:13|27951.54
21:10:14|27951.54
21:10:15|27951.93
21:10:16|27953.94
21:10:17|27952.66
21:10:18|27952.78
21:10:19|27952.78
21:10:20|27952.53
21:10:21|27952.5
21:10:22|27951.79
21:10:23|27951.76
21:10:24|27952.04
21:10:25|27952.17
21:10:26|27952.1
21:10:27|27952.24
21:10:28|27952.23
21:10:29|27951.65
21:10:31|27951.75
21:10:32|27952.22
21:10:33|27950.86
21:10:34|27949.15
21:10:35|27950.
21:10:36|27950.18
21:10:37|27949.72
21:10:38|27949.58
21:10:39|27950.53
21:10:40|27949.31
21:10:41|27950.42
21:10:42|27950.42
21:10:43|27950.42
21:10:44|27951.6
21:10:45|27951.6
21:10:46|27950.
21:10:48|27950.11
21:10:48|27950.37
21:10:49|27950.98
21:10:50|27950.57
21:10:52|27950.57
21:10:53|27950.99
21:10:53|27950.25
21:10:54|27950.25
21:10:55|27949.97
21:10:56|27949.97
21:10:58|27951.17
21:10:58|27950.96
21:11:00|27950.95
21:11:00|27951.33
21:11:01|27951.08
21:11:03|27951.24
21:11:03|27951.18
21:11:04|27951.06
21:11:05|27951.
21:11:06|27951.
21:11:07|27951.34
21:11:09|27951.75
21:11:10|27951.36
21:11:10|27951.04
21:11:12|27951.19
21:11:13|27950.
21:11:15|27953.47
21:11:16|27952.13
21:11:17|27957.08
21:11:17|27958.53
21:11:19|27957.76
21:11:20|27958.23
21:11:21|27958.23
21:11:22|27958.62
21:11:22|27958.4
21:11:23|27958.53
21:11:24|27961.
21:11:26|27960.65
21:11:26|27960.63
21:11:28|27960.62
21:11:28|27958.71
21:11:29|27959.83
21:11:31|27959.07
21:11:31|27959.94
21:11:32|27959.84
21:11:33|27961.79
21:11:34|27961.79
21:11:35|27962.
21:11:37|27959.84
21:11:38|27960.29
21:11:38|27960.29
21:11:40|27962.
21:11:40|27960.12
21:11:41|27958.86
21:11:42|27959.69
21:11:43|27959.85
21:11:45|27958.81
21:11:46|27959.73
21:11:46|27960.44
21:11:47|27961.43
21:11:48|27962.26
21:11:49|27962.12
21:11:50|27962.12
21:11:51|27962.56
21:11:52|27962.9
21:11:54|27962.12
21:11:55|27962.12
21:11:55|27962.12
21:11:57|27961.1
21:11:58|27960.97
21:11:59|27960.97
21:12:00|27962.64
21:12:01|27965.
21:12:02|27964.26
21:12:03|27964.
21:12:04|27963.6
21:12:05|27964.
21:12:06|27962.31
21:12:07|27963.12
21:12:08|27961.88
21:12:09|27962.51
21:12:10|27963.68
21:12:11|27964.15
21:12:12|27965.62
21:12:14|27964.17
21:12:15|27964.64
21:12:15|27964.29
21:12:16|27964.29
21:12:18|27966.21
21:12:19|27966.22
21:12:19|27966.31
21:12:21|27967.58
21:12:22|27966.6
21:12:23|27965.91
21:12:24|27971.71
21:12:25|27969.27
21:12:26|27969.9
21:12:27|27969.62
21:12:28|27970.92
21:12:29|27970.39
21:12:30|27970.73
21:12:31|27971.19
21:12:32|27968.
21:12:33|27967.82
21:12:34|27968.11
21:12:35|27970.87
21:12:36|27972.
21:12:37|27969.84
21:12:38|27969.19
21:12:39|27969.19
21:12:40|27969.19
21:12:41|27971.81
21:12:42|27971.81
21:12:43|27973.04
21:12:44|27974.34
21:12:45|27974.71
21:12:46|27974.45
21:12:47|27977.03
21:12:48|27976.15
21:12:49|27976.56
21:12:50|27976.13
21:12:51|27976.01
21:12:52|27976.26
21:12:53|27973.
21:12:54|27971.66
21:12:55|27972.95
21:12:56|27972.74
21:12:57|27973.7
21:12:58|27974.08
21:12:59|27974.23
21:13:00|27974.
21:13:01|27974.
21:13:02|27973.
21:13:03|27971.09
21:13:04|27971.
21:13:05|27970.73
21:13:06|27971.85
21:13:07|27971.14
21:13:08|27967.26
21:13:09|27967.12
21:13:10|27966.39
21:13:11|27967.86
21:13:12|27967.6
21:13:13|27965.93
21:13:14|27966.56
21:13:15|27967.34
21:13:16|27967.73
21:13:17|27966.27
21:13:18|27967.46
21:13:19|27967.25
21:13:20|27967.63
21:13:21|27967.52
21:13:22|27967.51
21:13:23|27967.94
21:13:24|27967.21
21:13:25|27966.41
21:13:26|27965.31
21:13:27|27966.41
21:13:28|27967.1
21:13:29|27967.1
21:13:30|27967.1
21:13:31|27966.66
21:13:32|27965.25
21:13:33|27965.98
21:13:34|27965.35
21:13:35|27965.6
21:13:36|27966.36
21:13:37|27964.82
21:13:38|27964.82
21:13:39|27965.43
21:13:40|27965.97
21:13:41|27965.97
21:13:42|27965.97
21:13:43|27965.35
21:13:44|27964.15
21:13:45|27964.97
21:13:46|27965.37
21:13:47|27965.63
21:13:48|27965.76
21:13:50|27965.36
21:13:50|27964.41
21:13:51|27965.08
21:13:53|27964.83
21:13:54|27964.42
21:13:55|27963.52
21:13:56|27963.07
21:13:57|27964.83
21:13:58|27964.83
21:13:59|27966.
21:13:59|27966.
21:14:00|27963.67
21:14:02|27964.68
21:14:02|27964.67
21:14:04|27964.67
21:14:05|27964.
21:14:06|27963.92
21:14:07|27964.43
21:14:08|27964.56
21:14:09|27964.51
21:14:10|27964.88
21:14:11|27964.04
21:14:12|27964.6
21:14:13|27964.01
21:14:15|27963.33
21:14:16|27963.33
21:14:17|27963.74
21:14:18|27963.74
21:14:18|27963.87
21:14:19|27963.61
21:14:21|27964.05
21:14:21|27964.17
21:14:23|27964.17
21:14:24|27965.68
21:14:24|27964.
21:14:25|27965.4
21:14:27|27964.35
21:14:28|27964.04
21:14:28|27964.6
21:14:29|27964.01
21:14:31|27962.92
21:14:31|27964.69
21:14:32|27964.15
21:14:33|27963.3
21:14:34|27963.3
21:14:35|27964.31
21:14:37|27964.31
21:14:38|27963.25
21:14:38|27963.25
21:14:39|27963.25
21:14:40|27963.25
21:14:41|27964.56
21:14:42|27964.94
21:14:44|27965.06
21:14:45|27964.13
21:14:45|27964.13
21:14:47|27964.13
21:14:47|27964.13
21:14:48|27964.28
21:14:49|27964.38
21:14:50|27964.17
21:14:51|27965.66
21:14:52|27964.38
21:14:53|27964.98
21:14:54|27964.98
21:14:55|27964.98
21:14:56|27964.49
21:14:57|27962.06
21:14:59|27964.51
21:14:59|27965.04
21:15:00|27964.11
21:15:01|27964.69
21:15:03|27964.4
21:15:04|27962.92
21:15:05|27963.76
21:15:05|27963.32
21:15:07|27963.59
21:15:07|27963.98
21:15:08|27964.14
21:15:09|27964.01
21:15:10|27964.16
21:15:11|27964.16
21:15:12|27964.2
21:15:14|27964.2
21:15:15|27964.2
21:15:16|27964.98
21:15:16|27963.33
21:15:18|27963.91
21:15:19|27965.33
21:15:20|27963.84
21:15:21|27964.34
21:15:22|27964.08
21:15:23|27964.11
21:15:24|27963.65
21:15:25|27964.46
21:15:26|27964.33
21:15:27|27964.27
21:15:28|27964.36
21:15:29|27964.36
21:15:30|27964.34
21:15:31|27963.39
21:15:32|27963.39
21:15:33|27964.34
21:15:33|27964.17
21:15:35|27964.
21:15:36|27964.71
21:15:37|27964.69
21:15:37|27964.42
21:15:39|27964.42
21:15:40|27964.54
21:15:41|27964.41
21:15:42|27964.41
21:15:43|27965.64
21:15:44|27964.3
21:15:45|27964.7
21:15:46|27963.33
21:15:47|27964.8
21:15:48|27964.8
21:15:49|27963.88
21:15:50|27963.7
21:15:51|27963.7
21:15:52|27964.28
21:15:54|27964.28
21:15:54|27964.03
21:15:55|27964.25
21:15:57|27964.25
21:15:57|27964.25
21:15:58|27963.73
21:15:59|27963.47
21:16:01|27962.91
21:16:02|27962.91
21:16:03|27962.91
21:16:04|27963.68
21:16:05|27963.67
21:16:06|27963.67
21:16:07|27963.24
21:16:08|27963.24
21:16:09|27963.24
21:16:10|27963.81
21:16:11|27963.81
21:16:12|27963.81
21:16:13|27964.
21:16:14|27964.
21:16:15|27964.
21:16:16|27964.
21:16:17|27964.
21:16:18|27964.
21:16:20|27964.
21:16:21|27963.48
21:16:22|27963.48
21:16:22|27964.49
21:16:24|27963.86
21:16:25|27964.31
21:16:26|27963.86
21:16:27|27963.86
21:16:28|27963.86
21:16:29|27963.86
21:16:30|27963.86
21:16:31|27963.86
21:16:31|27963.86
21:16:33|27965.
21:16:34|27963.86
21:16:34|27963.48
21:16:36|27963.
21:16:37|27963.
21:16:38|27964.16
21:16:38|27963.1
21:16:39|27963.37
21:16:40|27963.55
21:16:41|27962.8
21:16:43|27962.8
21:16:44|27963.
21:16:44|27962.54
21:16:46|27962.54
21:16:46|27963.06
21:16:47|27962.96
21:16:48|27962.67
21:16:50|27963.27
21:16:50|27963.27
21:16:51|27964.26
21:16:53|27964.48
21:16:53|27964.48
21:16:55|27963.34
21:16:56|27963.34
21:16:56|27963.2
21:16:58|27963.48
21:16:58|27962.42
21:16:59|27962.42
21:17:00|27964.64
21:17:02|27963.31
21:17:03|27963.69
21:17:05|27963.69
21:17:05|27963.69
21:17:06|27963.69
21:17:07|27963.69
21:17:08|27963.69
21:17:09|27963.69
21:17:10|27963.24
21:17:11|27963.24
21:17:12|27963.
21:17:13|27963.
21:17:14|27962.9
21:17:16|27962.9
21:17:16|27962.9
21:17:18|27962.41
21:17:19|27962.41
21:17:20|27962.71
21:17:21|27962.71
21:17:22|27963.91
21:17:23|27963.91
21:17:24|27963.47
21:17:25|27961.73
21:17:26|27959.43
21:17:27|27957.33
21:17:28|27957.34
21:17:29|27957.87
21:17:30|27956.38
21:17:31|27955.97
21:17:32|27955.56
21:17:33|27953.39
21:17:34|27953.51
21:17:35|27951.8
21:17:36|27951.52
21:17:37|27951.36
21:17:38|27951.36
21:17:39|27949.52
21:17:40|27949.66
21:17:41|27951.46
21:17:42|27948.88
21:17:43|27948.71
21:17:44|27948.53
21:17:45|27948.84
21:17:46|27948.06
21:17:48|27948.82
21:17:48|27946.75
21:17:49|27946.62
21:17:50|27946.78
21:17:52|27946.01
21:17:52|27947.89
21:17:54|27946.03
21:17:55|27946.37
21:17:56|27945.43
21:17:56|27945.43
21:17:57|27944.69
21:17:58|27946.13
21:18:00|27946.13
21:18:00|27946.13
21:18:01|27946.19
21:18:03|27944.59
21:18:03|27944.97
21:18:04|27946.47
21:18:05|27945.85
21:18:06|27946.25
21:18:07|27945.07
21:18:08|27946.18
21:18:09|27944.39
21:18:11|27942.45
21:18:12|27942.19
21:18:12|27941.82
21:18:13|27941.97
21:18:14|27942.76
21:18:16|27943.18
21:18:17|27942.76
21:18:18|27942.37
21:18:19|27942.37
21:18:20|27941.42
21:18:21|27941.7
21:18:22|27941.52
21:18:23|27942.25
21:18:24|27941.71
21:18:25|27941.63
21:18:26|27940.95
21:18:27|27940.95
21:18:28|27941.49
21:18:29|27941.49
21:18:30|27943.99
21:18:31|27944.73
21:18:32|27943.64
21:18:33|27943.53
21:18:34|27942.37
21:18:35|27942.37
21:18:36|27943.4
21:18:37|27943.4
21:18:38|27943.4
21:18:39|27943.16
21:18:40|27943.17
21:18:41|27943.16
21:18:42|27943.16
21:18:43|27944.1
21:18:44|27942.36
21:18:45|27942.36
21:18:46|27942.52
21:18:47|27942.33
21:18:48|27942.45
21:18:49|27943.
21:18:50|27943.
21:18:51|27943.36
21:18:52|27940.64
21:18:53|27941.3
21:18:54|27941.17
21:18:55|27941.17
21:18:56|27942.37
21:18:57|27942.1
21:18:58|27942.1
21:18:59|27942.38
21:19:00|27941.75
21:19:01|27942.51
21:19:02|27943.4
21:19:03|27941.05
21:19:04|27941.05
21:19:05|27942.9
21:19:07|27942.61
21:19:08|27942.61
21:19:08|27942.73
21:19:09|27942.04
21:19:10|27942.04
21:19:11|27942.04
21:19:12|27942.87
21:19:13|27942.87
21:19:14|27943.14
21:19:15|27941.92
21:19:16|27942.19
21:19:18|27942.63
21:19:19|27942.63
21:19:19|27942.44
21:19:21|27944.74
21:19:22|27946.37
21:19:24|27945.
21:19:25|27945.
21:19:26|27945.
21:19:27|27945.
21:19:28|27945.
21:19:28|27945.
21:19:30|27942.03
21:19:31|27941.79
21:19:32|27941.79
21:19:33|27942.27
21:19:34|27944.02
21:19:35|27943.87
21:19:36|27943.92
21:19:37|27942.02
21:19:38|27942.02
21:19:39|27942.04
21:19:40|27943.21
21:19:41|27943.33
21:19:42|27943.01
21:19:43|27943.
21:19:44|27942.51
21:19:45|27942.51
21:19:46|27942.51
21:19:47|27942.51
21:19:48|27942.51
21:19:49|27942.64
21:19:50|27942.64
21:19:51|27942.64
21:19:52|27942.64
21:19:53|27943.54
21:19:54|27943.54
21:19:55|27942.95
21:19:56|27941.91
21:19:57|27941.91
21:19:58|27941.91
21:19:59|27941.91
21:20:00|27941.91
21:20:01|27942.96
21:20:02|27942.34
21:20:03|27942.37
21:20:04|27942.44
21:20:05|27942.44
21:20:06|27942.22
21:20:07|27942.47
21:20:08|27942.
21:20:09|27942.69
21:20:10|27942.69
21:20:11|27942.69
21:20:12|27943.2
21:20:13|27944.58
21:20:14|27944.38
21:20:15|27944.35
21:20:16|27944.35
21:20:17|27945.07
21:20:19|27944.55
21:20:20|27944.55
21:20:21|27944.55
21:20:22|27944.55
21:20:23|27944.43
21:20:24|27945.81
21:20:25|27945.81
21:20:26|27945.81
21:20:27|27945.81
21:20:28|27944.61
21:20:29|27944.61
21:20:30|27945.6
21:20:31|27944.64
21:20:32|27944.78
21:20:33|27946.07
21:20:34|27944.31
21:20:35|27944.31
21:20:36|27946.06
21:20:37|27946.06
21:20:39|27946.07
21:20:39|27946.07
21:20:40|27944.31
21:20:41|27944.31
21:20:42|27944.31
21:20:43|27944.31
21:20:44|27944.27
21:20:45|27944.27
21:20:47|27944.92
21:20:47|27944.28
21:20:48|27944.28
21:20:49|27945.46
21:20:50|27945.46
21:20:51|27944.32
21:20:52|27944.02
21:20:53|27944.03
21:20:54|27943.92
21:20:55|27943.92
21:20:56|27945.61
21:20:57|27945.61
21:20:58|27945.61
21:20:59|27943.97
21:21:00|27943.97
21:21:01|27943.97
21:21:02|27943.97
21:21:04|27945.63
21:21:04|27945.63
21:21:05|27945.63
21:21:06|27945.63
21:21:07|27945.67
21:21:08|27945.67
21:21:09|27944.36
21:21:10|27947.8
21:21:11|27947.8
21:21:12|27947.8
21:21:13|27947.81
21:21:14|27947.81
21:21:15|27946.
21:21:16|27946.
21:21:17|27946.
21:21:18|27946.14
21:21:20|27946.
21:21:21|27946.55
21:21:22|27946.66
21:21:24|27944.5
21:21:25|27944.
21:21:26|27944.
21:21:27|27945.8
21:21:28|27946.58
21:21:28|27946.58
21:21:29|27946.58
21:21:31|27944.51
21:21:31|27944.51
21:21:32|27945.
21:21:33|27945.
21:21:35|27947.29
21:21:36|27947.29
21:21:36|27947.16
21:21:37|27947.16
21:21:39|27945.4
21:21:40|27945.79
21:21:41|27946.79
21:21:41|27946.79
21:21:43|27947.03
21:21:43|27947.03
21:21:44|27945.16
21:21:45|27945.16
21:21:47|27947.29
21:21:48|27947.69
21:21:49|27947.06
21:21:49|27947.06
21:21:51|27947.06
21:21:51|27947.06
21:21:53|27947.52
21:21:53|27947.52
21:21:54|27947.52
21:21:55|27947.52
21:21:57|27947.52
21:21:58|27947.52
21:21:59|27947.52
21:21:59|27947.81
21:22:00|27947.81
21:22:01|27947.81
21:22:02|27947.81
21:22:04|27947.81
21:22:04|27947.81
21:22:06|27946.
21:22:07|27946.
21:22:08|27947.29
21:22:08|27947.29
21:22:10|27946.83
21:22:11|27947.82
21:22:11|27948.33
21:22:13|27946.9
21:22:14|27945.97
21:22:14|27945.14
21:22:15|27945.13
21:22:17|27944.99
21:22:17|27944.99
21:22:18|27944.99
21:22:19|27946.76
21:22:21|27945.61
21:22:22|27946.77
21:22:23|27946.77
21:22:24|27946.62
21:22:25|27946.62
21:22:26|27946.62
21:22:27|27946.62
21:22:28|27946.5
21:22:29|27946.5
21:22:30|27946.5
21:22:31|27946.18
21:22:33|27947.81
21:22:34|27947.02
21:22:34|27946.73
21:22:36|27947.81
21:22:37|27947.81
21:22:38|27948.
21:22:39|27948.18
21:22:39|27947.8
21:22:40|27950.15
21:22:41|27950.81
21:22:42|27954.92
21:22:43|27953.65
21:22:44|27952.44
21:22:46|27954.07
21:22:47|27954.31
21:22:48|27954.98
21:22:48|27954.98
21:22:49|27954.74
21:22:50|27954.6
21:22:51|27954.73
21:22:52|27954.98
21:22:54|27955.31
21:22:54|27954.81
21:22:56|27955.19
21:22:56|27955.19
21:22:58|27954.57
21:22:59|27954.57
21:23:00|27954.69
21:23:01|27955.68
21:23:02|27955.95
21:23:02|27954.9
21:23:03|27956.36
21:23:05|27956.36
21:23:06|27957.78
21:23:06|27956.8
21:23:08|27957.09
21:23:08|27956.76
21:23:09|27957.72
21:23:10|27957.72
21:23:12|27957.02
21:23:13|27956.58
21:23:14|27955.72
21:23:15|27957.85
21:23:16|27957.15
21:23:17|27958.78
21:23:18|27957.44
21:23:19|27957.3
21:23:20|27957.16
21:23:21|27958.26
21:23:23|27959.45
21:23:23|27959.45
21:23:25|27960.56
21:23:25|27960.86
21:23:27|27960.71
21:23:27|27960.71
21:23:29|27960.71
21:23:29|27958.45
21:23:31|27958.88
21:23:31|27960.
21:23:33|27960.34
21:23:34|27959.42
21:23:34|27959.87
21:23:35|27960.35
21:23:37|27960.35
21:23:37|27959.64
21:23:38|27959.64
21:23:40|27959.64
21:23:41|27959.64
21:23:41|27959.64
21:23:43|27959.27
21:23:44|27959.08
21:23:45|27960.
21:23:46|27960.73
21:23:47|27960.73
21:23:48|27960.34
21:23:49|27960.
21:23:50|27960.
21:23:51|27960.
21:23:52|27960.03
21:23:53|27961.74
21:23:54|27962.16
21:23:55|27961.
21:23:56|27961.87
21:23:57|27961.73
21:23:58|27961.08
21:23:59|27961.99
21:24:00|27961.99
21:24:01|27961.72
21:24:02|27961.72
21:24:03|27961.43
21:24:04|27958.93
21:24:05|27959.17
21:24:06|27958.78
21:24:07|27958.1
21:24:08|27958.76
21:24:09|27958.32
21:24:10|27958.46
21:24:11|27958.
21:24:12|27958.4
21:24:13|27957.85
21:24:14|27957.96
21:24:15|27956.1
21:24:16|27957.17
21:24:17|27956.77
21:24:18|27957.29
21:24:19|27953.89
21:24:20|27954.08
21:24:21|27954.18
21:24:23|27954.04
21:24:24|27953.41
21:24:25|27953.41
21:24:26|27953.87
21:24:26|27953.86
21:24:28|27954.01
21:24:29|27953.76
21:24:30|27954.52
21:24:31|27954.52
21:24:32|27954.17
21:24:33|27953.52
21:24:34|27953.87
21:24:35|27952.27
21:24:36|27952.16
21:24:37|27953.32
21:24:38|27954.13
21:24:39|27952.05
21:24:40|27952.72
21:24:41|27953.52
21:24:42|27953.6
21:24:43|27953.6
21:24:44|27953.33
21:24:45|27953.49
21:24:46|27953.49
21:24:47|27953.86
21:24:48|27953.88
21:24:49|27953.5
21:24:50|27953.5
21:24:51|27953.37
21:24:52|27953.61
21:24:54|27953.61
21:24:54|27952.46
21:24:55|27953.11
21:24:56|27953.11
21:24:57|27953.11
21:24:58|27953.11
21:24:59|27953.11
21:25:00|27952.63
21:25:01|27951.53
21:25:02|27951.9
21:25:03|27949.02
21:25:05|27949.02
21:25:05|27949.02
21:25:07|27948.35
21:25:07|27946.
21:25:08|27947.3
21:25:09|27947.3
21:25:11|27947.7
21:25:12|27948.57
21:25:12|27948.87
21:25:13|27948.82
21:25:15|27948.41
21:25:16|27948.56
21:25:17|27948.56
21:25:17|27948.56
21:25:19|27948.55
21:25:20|27947.7
21:25:20|27947.7
21:25:22|27947.7
21:25:23|27948.05
21:25:24|27947.65
21:25:25|27947.65
21:25:26|27946.78
21:25:27|27947.72
21:25:28|27947.72
21:25:29|27948.03
21:25:30|27947.75
21:25:31|27947.31
21:25:32|27947.31
21:25:34|27946.66
21:25:35|27946.38
21:25:35|27947.
21:25:37|27947.49
21:25:38|27947.49
21:25:38|27946.18
21:25:39|27946.29
21:25:41|27946.67
21:25:41|27946.66
21:25:43|27947.24
21:25:43|27947.77
21:25:44|27947.09
21:25:45|27947.24
21:25:46|27946.39
21:25:48|27947.94
21:25:48|27946.62
21:25:50|27946.62
21:25:51|27946.49
21:25:51|27946.49
21:25:53|27947.34
21:25:53|27947.34
21:25:55|27947.34
21:25:56|27947.34
21:25:56|27947.34
21:25:57|27947.34
21:25:58|27947.34
21:25:59|27948.35
21:26:00|27948.51
21:26:02|27948.54
21:26:03|27947.8
21:26:03|27948.15
21:26:05|27948.15
21:26:05|27948.41
21:26:07|27948.07
21:26:07|27947.71
21:26:08|27947.71
21:26:09|27947.71
21:26:10|27948.22
21:26:11|27949.75
21:26:12|27948.79
21:26:13|27949.45
21:26:15|27949.31
21:26:15|27949.31
21:26:17|27949.12
21:26:17|27949.2
21:26:18|27949.2
21:26:19|27949.2
21:26:20|27949.85
21:26:21|27948.72
21:26:22|27950.76
21:26:23|27950.76
21:26:25|27948.99
21:26:26|27948.79
21:26:27|27948.89
21:26:28|27948.87
21:26:29|27948.87
21:26:29|27948.13
21:26:31|27948.13
21:26:32|27947.28
21:26:33|27947.88
21:26:34|27947.88
21:26:35|27947.9
21:26:36|27947.9
21:26:37|27947.94
21:26:38|27949.24
21:26:39|27948.31
21:26:40|27947.09
21:26:41|27947.09
21:26:42|27948.
21:26:43|27948.
21:26:44|27947.5
21:26:45|27948.
21:26:46|27948.14
21:26:47|27947.77
21:26:48|27947.77
21:26:49|27947.77
21:26:50|27948.37
21:26:51|27948.37
21:26:52|27948.37
21:26:53|27949.51
21:26:54|27949.51
21:26:55|27948.92
21:26:56|27947.78
21:26:57|27948.29
21:26:58|27947.74
21:26:59|27947.32
21:27:00|27946.91
21:27:01|27946.91
21:27:02|27947.61
21:27:03|27947.61
21:27:04|27947.88
21:27:05|27947.88
21:27:06|27947.88
21:27:07|27947.3
21:27:08|27947.3
21:27:09|27948.33
21:27:10|27946.97
21:27:11|27946.97
21:27:12|27946.97
21:27:13|27948.36
21:27:14|27948.36
21:27:15|27947.61
21:27:16|27948.22
21:27:17|27948.15
21:27:18|27948.59
21:27:19|27948.59
21:27:20|27948.59
21:27:21|27948.42
21:27:22|27948.42
21:27:23|27947.46
21:27:24|27947.46
21:27:26|27947.46
21:27:26|27947.46
21:27:28|27947.46
21:27:29|27947.46
21:27:30|27948.22
21:27:31|27948.85
21:27:32|27948.67
21:27:33|27947.59
21:27:34|27946.01
21:27:35|27946.08
21:27:36|27945.67
21:27:37|27946.32
21:27:38|27945.47
21:27:39|27945.12
21:27:40|27946.07
21:27:41|27946.59
21:27:42|27946.59
21:27:43|27946.59
21:27:44|27945.11
21:27:45|27946.75
21:27:47|27947.67
21:27:47|27947.67
21:27:48|27948.24
21:27:49|27948.
21:27:50|27947.96
21:27:51|27947.96
21:27:52|27948.54
21:27:53|27947.08
21:27:54|27947.37
21:27:55|27946.24
21:27:56|27946.93
21:27:57|27946.93
21:27:58|27946.7
21:27:59|27947.06
21:28:00|27947.18
21:28:01|27947.18
21:28:02|27947.18
21:28:03|27947.
21:28:04|27946.94
21:28:05|27946.94
21:28:06|27947.87
21:28:07|27946.84
21:28:08|27946.56
21:28:09|27946.56
21:28:10|27949.23
21:28:11|27949.23
21:28:12|27949.52
21:28:13|27948.93
21:28:14|27948.93
21:28:15|27948.93
21:28:16|27948.45
21:28:17|27948.45
21:28:19|27948.45
21:28:19|27948.45
21:28:20|27947.82
21:28:21|27948.35
21:28:22|27948.48
21:28:23|27948.48
21:28:24|27948.86
21:28:25|27948.86
21:28:27|27948.69
21:28:28|27948.17
21:28:29|27948.17
21:28:30|27948.17
21:28:31|27948.5
21:28:32|27948.24
21:28:33|27948.5
21:28:35|27948.36
21:28:36|27948.02
21:28:36|27948.63
21:28:38|27948.81
21:28:38|27948.81
21:28:40|27948.67
21:28:40|27948.67
21:28:41|27948.67
21:28:42|27948.67
21:28:43|27948.67
21:28:44|27948.67
21:28:45|27948.42
21:28:46|27948.51
21:28:48|27948.11
21:28:49|27948.11
21:28:49|27948.3
21:28:51|27948.3
21:28:52|27948.3
21:28:53|27948.51
21:28:53|27948.51
21:28:54|27948.51
21:28:56|27948.73
21:28:56|27948.03
21:28:57|27948.16
21:28:58|27948.
21:29:00|27948.
21:29:00|27948.
21:29:02|27948.
21:29:02|27948.
21:29:03|27947.92
21:29:04|27948.1
21:29:05|27947.16
21:29:07|27946.92
21:29:07|27947.15
21:29:08|27946.17
21:29:09|27942.53
21:29:10|27943.77
21:29:11|27942.82
21:29:12|27944.66
21:29:13|27944.67
21:29:14|27944.12
21:29:15|27944.12
21:29:16|27943.98
21:29:17|27944.12
21:29:19|27944.62
21:29:19|27944.46
21:29:20|27944.
21:29:21|27944.
21:29:23|27944.
21:29:23|27944.
21:29:25|27944.67
21:29:25|27945.01
21:29:26|27945.
21:29:28|27944.9
21:29:29|27946.7
21:29:30|27946.7
21:29:31|27946.44
21:29:33|27947.24
21:29:33|27946.58
21:29:34|27946.72
21:29:35|27946.72
21:29:36|27946.72
21:29:37|27946.72
21:29:38|27945.61
21:29:39|27945.18
21:29:40|27945.98
21:29:41|27945.33
21:29:42|27945.33
21:29:43|27945.05
21:29:44|27945.16
21:29:45|27944.04
21:29:46|27944.37
21:29:47|27944.37
21:29:48|27945.49
21:29:49|27945.49
21:29:50|27945.22
21:29:51|27944.34
21:29:52|27945.74
21:29:53|27945.74
21:29:54|27945.74
21:29:55|27944.07
21:29:56|27944.07
21:29:57|27944.07
21:29:58|27944.07
21:29:59|27944.34
21:30:00|27944.86
21:30:01|27945.49
21:30:02|27944.74
21:30:03|27944.94
21:30:04|27944.93
21:30:05|27944.8
21:30:06|27941.28
21:30:07|27942.84
21:30:08|27943.64
21:30:09|27943.48
21:30:10|27943.48
21:30:11|27943.61
21:30:12|27943.5
21:30:13|27944.49
21:30:14|27944.2
21:30:15|27945.56
21:30:16|27945.65
21:30:17|27945.65
21:30:18|27945.65
21:30:19|27944.83
21:30:20|27943.33
21:30:21|27943.59
21:30:22|27943.59
21:30:23|27943.59
21:30:24|27943.49
21:30:25|27943.49
21:30:26|27943.49
21:30:27|27943.49
21:30:28|27943.49
21:30:29|27943.49
21:30:30|27943.49
21:30:32|27943.38
21:30:33|27943.69
21:30:33|27943.69
21:30:35|27943.38
21:30:36|27942.22
21:30:37|27942.22
21:30:38|27942.75
21:30:39|27943.45
21:30:40|27942.73
21:30:41|27943.32
21:30:42|27943.32
21:30:43|27942.73
21:30:44|27942.73
21:30:45|27942.57
21:30:46|27942.57
21:30:47|27942.57
21:30:48|27942.57
21:30:49|27942.57
21:30:50|27942.33
21:30:51|27941.74
21:30:52|27942.16
21:30:53|27941.16
21:30:54|27941.16
21:30:55|27940.88
21:30:56|27941.6
21:30:57|27941.02
21:30:58|27941.28
21:30:59|27941.28
21:31:00|27941.14
21:31:01|27942.5
21:31:02|27943.08
21:31:03|27942.36
21:31:04|27942.21
21:31:05|27942.21
21:31:06|27942.35
21:31:07|27941.54
21:31:08|27941.54
21:31:09|27941.54
21:31:10|27941.56
21:31:11|27942.33
21:31:12|27942.33
21:31:13|27942.04
21:31:14|27942.04
21:31:15|27942.04
21:31:16|27942.17
21:31:17|27942.17
21:31:18|27943.33
21:31:19|27943.99
21:31:20|27943.99
21:31:21|27943.99
21:31:22|27943.99
21:31:23|27943.
21:31:24|27940.56
21:31:25|27940.56
21:31:26|27942.79
21:31:27|27942.27
21:31:28|27942.23
21:31:29|27942.27
21:31:30|27942.83
21:31:31|27941.36
21:31:32|27941.43
21:31:33|27942.69
21:31:34|27942.69
21:31:35|27941.91
21:31:36|27939.99
21:31:37|27939.84
21:31:38|27939.88
21:31:39|27939.49
21:31:40|27940.11
21:31:41|27939.67
21:31:42|27939.67
21:31:43|27939.67
21:31:44|27939.65
21:31:45|27939.55
21:31:46|27939.87
21:31:47|27939.21
21:31:48|27939.88
21:31:49|27941.4
21:31:50|27938.48
21:31:51|27939.88
21:31:52|27939.88
21:31:53|27939.25
21:31:54|27937.96
21:31:55|27937.46
21:31:56|27937.49
21:31:57|27937.84
21:31:58|27937.72
21:32:00|27937.71
21:32:00|27937.72
21:32:01|27937.44
21:32:02|27932.08
21:32:03|27928.46
21:32:04|27930.99
21:32:05|27928.42
21:32:06|27928.77
21:32:07|27928.77
21:32:08|27930.01
21:32:09|27931.59
21:32:10|27931.59
21:32:11|27931.19
21:32:12|27929.65
21:32:13|27929.67
21:32:14|27928.25
21:32:15|27928.47
21:32:16|27928.81
21:32:17|27928.64
21:32:18|27928.08
21:32:19|27928.2
21:32:20|27927.86
21:32:21|27928.
21:32:22|27923.69
21:32:23|27924.69
21:32:24|27925.25
21:32:25|27924.53
21:32:26|27920.41
21:32:27|27918.18
21:32:28|27918.78
21:32:29|27918.78
21:32:30|27918.49
21:32:32|27918.62
21:32:33|27920.41
21:32:34|27919.43
21:32:35|27919.43
21:32:36|27913.86
21:32:37|27913.88
21:32:38|27913.85
21:32:39|27913.97
21:32:40|27913.12
21:32:41|27912.98
21:32:42|27912.79
21:32:43|27911.87
21:32:44|27913.3
21:32:45|27912.42
21:32:46|27912.42
21:32:47|27912.32
21:32:48|27911.77
21:32:49|27911.77
21:32:50|27911.06
21:32:51|27913.14
21:32:52|27912.43
21:32:53|27912.27
21:32:54|27910.74
21:32:55|27910.43
21:32:56|27910.85
21:32:57|27911.4
21:32:58|27912.41
21:32:59|27912.58
21:33:00|27911.69
21:33:01|27915.34
21:33:02|27914.46
21:33:03|27915.99
21:33:04|27917.89
21:33:05|27917.93
21:33:06|27923.36
21:33:07|27923.1
21:33:08|27924.47
21:33:09|27928.15
21:33:10|27927.43
21:33:11|27926.27
21:33:12|27929.86
21:33:13|27929.61
21:33:14|27929.38
21:33:15|27928.09
21:33:16|27929.23
21:33:17|27930.12
21:33:18|27931.33
21:33:19|27930.64
21:33:20|27930.86
21:33:21|27931.27
21:33:22|27930.67
21:33:23|27927.45
21:33:24|27927.54
21:33:26|27928.43
21:33:27|27928.43
21:33:27|27929.06
21:33:29|27928.35
21:33:29|27928.44
21:33:30|27927.61
21:33:32|27925.5
21:33:33|27922.44
21:33:34|27923.11
21:33:35|27923.53
21:33:36|27922.86
21:33:37|27922.72
21:33:37|27922.51
21:33:39|27922.47
21:33:40|27922.79
21:33:42|27922.36
21:33:43|27922.84
21:33:44|27922.84
21:33:44|27923.17
21:33:46|27922.13
21:33:47|27922.93
21:33:48|27922.93
21:33:49|27922.43
21:33:50|27922.85
21:33:51|27922.
21:33:52|27922.
21:33:53|27922.38
21:33:54|27921.59
21:33:54|27921.25
21:33:56|27921.26
21:33:57|27921.26
21:33:58|27921.26
21:33:59|27922.27
21:34:00|27922.27
21:34:00|27922.24
21:34:02|27923.33
21:34:03|27923.21
21:34:04|27922.95
21:34:05|27923.88
21:34:06|27923.88
21:34:06|27923.76
21:34:08|27923.76
21:34:09|27923.38
21:34:09|27923.38
21:34:11|27923.38
21:34:11|27923.38
21:34:13|27923.89
21:34:13|27923.14
21:34:15|27922.92
21:34:15|27923.41
21:34:16|27923.41
21:34:18|27923.41
21:34:19|27922.23
21:34:20|27922.62
21:34:21|27922.62
21:34:22|27922.62
21:34:22|27922.62
21:34:23|27922.62
21:34:24|27922.9
21:34:25|27922.9
21:34:27|27925.99
21:34:28|27951.86
21:34:29|27955.6
21:34:30|27955.35
21:34:31|27956.
21:34:32|27955.11
21:34:34|27956.57
21:34:35|27959.38
21:34:36|27958.01
21:34:37|27958.17
21:34:38|27958.3
21:34:39|27959.32
21:34:40|27959.24
21:34:41|27960.45
21:34:42|27959.32
21:34:43|27958.9
21:34:44|27958.53
21:34:45|27961.04
21:34:46|27958.86
21:34:47|27958.47
21:34:49|27957.94
21:34:49|27959.05
21:34:51|27960.1
21:34:52|27958.91
21:34:52|27959.37
21:34:54|27958.5
21:34:55|27960.52
21:34:56|27958.65
21:34:57|27958.96
21:34:57|27957.47
21:34:59|27959.92
21:34:59|27959.63
21:35:01|27958.12
21:35:02|27959.2
21:35:03|27960.65
21:35:05|27958.13
21:35:05|27958.46
21:35:06|27959.07
21:35:07|27958.39
21:35:08|27960.04
21:35:09|27959.2
21:35:10|27960.88
21:35:11|27959.82
21:35:12|27960.46
21:35:13|27959.66
21:35:14|27959.66
21:35:15|27960.12
21:35:16|27960.12
21:35:17|27960.
21:35:18|27961.13
21:35:19|27960.09
21:35:20|27959.
21:35:21|27959.38
21:35:22|27959.38
21:35:23|27958.69
21:35:24|27957.52
21:35:25|27958.17
21:35:26|27956.83
21:35:27|27957.93
21:35:28|27958.16
21:35:29|27958.16
21:35:30|27958.33
21:35:31|27959.27
21:35:32|27959.02
21:35:34|27959.
21:35:35|27959.99
21:35:35|27959.67
21:35:37|27959.53
21:35:38|27959.62
21:35:38|27959.48
21:35:39|27959.75
21:35:41|27958.84
21:35:42|27959.66
21:35:43|27959.66
21:35:44|27959.79
21:35:45|27959.79
21:35:46|27959.27
21:35:46|27958.67
21:35:47|27959.25
21:35:48|27959.41
21:35:50|27959.43
21:35:51|27958.71
21:35:52|27959.25
21:35:52|27956.29
21:35:54|27957.67
21:35:55|27957.62
21:35:56|27956.19
21:35:57|27957.48
21:35:58|27959.76
21:35:59|27958.27
21:35:59|27958.27
21:36:01|27955.66
21:36:02|27954.
21:36:03|27950.23
21:36:03|27951.55
21:36:05|27952.1
21:36:06|27952.1
21:36:07|27975.
21:36:08|27986.
21:36:09|27992.78
21:36:10|27990.61
21:36:11|27994.51
21:36:12|27991.82
21:36:12|27993.12
21:36:14|27988.83
21:36:15|27989.05
21:36:16|27990.01
21:36:16|27990.3
21:36:18|27988.47
21:36:19|27990.68
21:36:20|27986.14
21:36:21|27990.16
21:36:22|27987.43
21:36:23|27989.88
21:36:24|27992.
21:36:25|27995.
21:36:25|27994.1
21:36:27|27998.86
21:36:27|28002.6
21:36:28|28001.42
21:36:30|28002.02
21:36:31|28000.91
21:36:32|28003.2
21:36:33|28004.44
21:36:34|28005.24
21:36:35|28003.46
21:36:37|28003.65
21:36:37|28004.98
21:36:38|28004.86
21:36:39|28004.71
21:36:41|27999.89
21:36:41|27999.74
21:36:42|28000.39
21:36:43|28000.75
21:36:44|28000.92
21:36:45|27998.91
21:36:46|28000.52
21:36:47|27999.18
21:36:48|27999.16
21:36:49|28000.49
21:36:50|27999.35
21:36:51|27998.6
21:36:52|27996.94
21:36:53|27995.93
21:36:54|27997.28
21:36:55|27995.55
21:36:56|27994.
21:36:57|27995.76
21:36:58|27993.99
21:36:59|27994.28
21:37:00|27992.39
21:37:02|27994.36
21:37:03|27994.59
21:37:04|27993.37
21:37:05|27992.63
21:37:06|27994.44
21:37:06|27993.9
21:37:08|27992.63
21:37:09|27992.77
21:37:09|27992.07
21:37:11|27992.68
21:37:12|27992.66
21:37:13|27993.2
21:37:14|27991.16
21:37:15|27991.58
21:37:16|27992.88
21:37:16|27992.39
21:37:18|27993.18
21:37:18|27991.42
21:37:19|27991.58
21:37:20|27992.59
21:37:22|27994.58
21:37:23|27996.53
21:37:24|27997.25
21:37:25|27996.85
21:37:26|27996.53
21:37:27|27999.29
21:37:27|27998.69
21:37:28|27999.93
21:37:30|28000.73
21:37:30|28000.34
21:37:31|28000.11
21:37:32|27999.36
21:37:33|28000.91
21:37:35|28002.18
21:37:36|28002.55
21:37:37|28000.25
21:37:38|28002.3
21:37:40|28001.56
21:37:40|28000.85
21:37:41|27998.76
21:37:42|27998.76
21:37:44|27999.17
21:37:44|27997.97
21:37:45|27999.99
21:37:46|28000.53
21:37:48|28000.86
21:37:48|28000.53
21:37:49|28000.04
21:37:50|27999.74
21:37:51|28000.29
21:37:52|28000.9
21:37:53|28000.9
21:37:54|28000.52
21:37:56|28001.4
21:37:57|28000.05
21:37:58|27999.48
21:37:59|27999.16
21:37:59|27999.
21:38:01|27997.52
21:38:01|27997.04
21:38:02|27998.37
21:38:03|27997.03
21:38:05|27998.36
21:38:05|27998.94
21:38:07|27998.51
21:38:07|28000.
21:38:09|27999.24
21:38:10|27999.09
21:38:10|27998.98
21:38:11|27996.15
21:38:12|27996.75
21:38:13|27994.87
21:38:15|27996.21
21:38:16|27996.26
21:38:17|27997.52
21:38:17|27988.7
21:38:18|27988.97
21:38:19|27992.76
21:38:21|27989.11
21:38:21|27989.07
21:38:22|27985.84
21:38:23|27986.85
21:38:24|27988.11
21:38:25|27989.01
21:38:26|27987.77
21:38:28|27985.59
21:38:28|27985.73
21:38:29|27988.17
21:38:31|27983.97
21:38:31|27984.23
21:38:32|27984.72
21:38:33|27984.38
21:38:34|27981.47
21:38:36|27981.42
21:38:37|27981.63
21:38:38|27982.01
21:38:39|27979.9
21:38:40|27979.91
21:38:41|27979.73
21:38:42|27980.6
21:38:43|27978.42
21:38:44|27977.55
21:38:45|27978.85
21:38:46|27977.04
21:38:47|27978.35
21:38:48|27978.85
21:38:49|27973.27
21:38:51|27975.02
21:38:51|27973.51
21:38:52|27973.7
21:38:54|27973.71
21:38:54|27975.09
21:38:56|27975.9
21:38:57|27973.75
21:38:57|27973.31
21:38:58|27974.96
21:38:59|27973.25
21:39:01|27977.4
21:39:01|27980.95
21:39:02|27981.59
21:39:04|27983.26
21:39:04|27986.2
21:39:05|27987.16
21:39:06|27988.3
21:39:07|27987.11
21:39:09|27988.99
21:39:10|27986.09
21:39:11|27986.14
21:39:12|27986.18
21:39:13|27986.19
21:39:14|27986.14
21:39:15|27987.71
21:39:16|27983.85
21:39:17|27985.07
21:39:18|27985.07
21:39:19|27983.18
21:39:20|27983.24
21:39:21|27983.29
21:39:22|27983.29
21:39:23|27983.14
21:39:24|27981.15
21:39:25|27979.7
21:39:26|27979.76
21:39:27|27979.2
21:39:28|27979.07
21:39:29|27978.28
21:39:30|27980.28
21:39:31|27978.27
21:39:32|27978.51
21:39:33|27977.79
21:39:34|27977.46
21:39:35|27977.43
21:39:36|27976.26
21:39:37|27975.67
21:39:38|27976.9
21:39:40|27976.95
21:39:40|27976.95
21:39:41|27976.95
21:39:42|27976.85
21:39:43|27975.87
21:39:44|27975.74
21:39:45|27975.14
21:39:46|27975.29
21:39:47|27975.98
21:39:48|27975.45
21:39:50|27977.11
21:39:51|27976.11
21:39:52|27978.29
21:39:53|27977.76
21:39:53|27977.07
21:39:54|27976.5
21:39:56|27976.5
21:39:57|27976.35
21:39:57|27977.26
21:39:59|27977.26
21:40:00|27977.38
21:40:01|27980.58
21:40:02|27978.
21:40:03|27979.07
21:40:03|27980.01
21:40:05|27980.12
21:40:06|27986.06
21:40:07|27983.85
21:40:08|27987.23
21:40:09|27984.76
21:40:10|27986.36
21:40:11|27984.
21:40:12|27986.31
21:40:13|27985.21
21:40:14|27986.33
21:40:15|27986.45
21:40:16|27986.45
21:40:17|27985.95
21:40:18|27984.64
21:40:19|27986.14
21:40:20|27990.08
21:40:22|27987.05
21:40:22|27987.21
21:40:23|27987.21
21:40:24|27987.7
21:40:25|27988.97
21:40:26|27989.72
21:40:27|27988.25
21:40:28|27988.25
21:40:29|27988.52
21:40:30|27988.52
21:40:31|27989.06
21:40:32|27988.95
21:40:33|27989.13
21:40:34|27989.13
21:40:35|27989.13
21:40:36|27992.56
21:40:37|27990.72
21:40:39|27991.07
21:40:39|27991.
21:40:41|27990.97
21:40:42|27990.97
21:40:43|27989.99
21:40:44|27990.34
21:40:45|27990.34
21:40:46|27990.25
21:40:47|27990.26
21:40:48|27989.99
21:40:49|27990.09
21:40:50|27990.01
21:40:51|27990.01
21:40:52|27990.1
21:40:53|27989.75
21:40:54|27989.61
21:40:55|27990.
21:40:56|27990.
21:40:57|27990.
21:40:58|27990.15
21:40:59|27990.15
21:41:00|27990.76
21:41:01|27990.
21:41:02|27990.
21:41:03|27990.15
21:41:04|27992.68
21:41:05|27991.72
21:41:06|27991.85
21:41:07|27991.89
21:41:08|27991.89
21:41:09|27991.83
21:41:10|27991.83
21:41:11|27991.83
21:41:12|27991.83
21:41:13|27992.07
21:41:14|27992.07
21:41:15|27992.07
21:41:16|27991.44
21:41:17|27991.44
21:41:18|27991.44
21:41:19|27991.02
21:41:20|27991.02
21:41:21|27991.02
21:41:22|27991.05
21:41:23|27990.5
21:41:24|27990.5
21:41:25|27990.63
21:41:26|27990.52
21:41:27|27990.52
21:41:28|27990.52
21:41:29|27990.63
21:41:30|27990.46
21:41:31|27991.03
21:41:32|27987.58
21:41:33|27988.05
21:41:34|27987.93
21:41:35|27989.
21:41:36|27989.
21:41:37|27991.16
21:41:38|27991.59
21:41:39|27989.13
21:41:40|27989.34
21:41:42|27990.13
21:41:43|27990.3
21:41:44|27989.47
21:41:45|27989.47
21:41:46|27991.3
21:41:47|27991.3
21:41:48|27991.3
21:41:49|27992.07
21:41:50|27992.07
21:41:51|27992.06
21:41:52|27990.93
21:41:53|27992.3
21:41:54|27992.3
21:41:55|27991.32
21:41:56|27991.32
21:41:57|27991.32
21:41:58|27991.32
21:41:59|27990.49
21:42:00|27991.08
21:42:01|27991.62
21:42:02|27991.62
21:42:04|27989.78
21:42:04|27989.78
21:42:05|27989.97
21:42:06|27989.97
21:42:07|27989.55
21:42:08|27986.73
21:42:09|27988.86
21:42:11|27989.54
21:42:12|27989.81
21:42:12|27989.44
21:42:13|27989.99
21:42:14|27990.07
21:42:16|27990.34
21:42:17|27990.34
21:42:17|27990.03
21:42:19|27990.2
21:42:20|27990.2
21:42:21|27990.2
21:42:22|27990.39
21:42:22|27990.49
21:42:23|27990.68
21:42:25|27990.69
21:42:26|27991.21
21:42:27|27991.21
21:42:28|27991.66
21:42:29|27990.65
21:42:30|27991.3
21:42:31|27991.57
21:42:32|27989.
21:42:33|27985.
21:42:34|27984.7
21:42:34|27983.92
21:42:35|27986.22
21:42:37|27985.22
21:42:38|27988.
21:42:39|27988.
21:42:39|27988.
21:42:41|27986.56
21:42:42|27986.41
21:42:43|27985.37
21:42:44|27985.76
21:42:45|27984.03
21:42:46|27982.98
21:42:47|27982.98
21:42:49|27982.12
21:42:49|27984.33
21:42:51|27984.32
21:42:51|27983.45
21:42:52|27983.98
21:42:53|27983.86
21:42:55|27983.66
21:42:56|27983.66
21:42:57|27983.66
21:42:58|27983.98
21:43:00|27983.93
21:43:00|27980.98
21:43:01|27982.51
21:43:02|27982.51
21:43:03|27983.48
21:43:05|27983.48
21:43:05|27983.48
21:43:07|27983.49
21:43:08|27985.27
21:43:09|27985.28
21:43:10|27985.76
21:43:10|27985.23
21:43:12|27985.22
21:43:13|27985.22
21:43:14|27985.22
21:43:15|27985.22
21:43:15|27985.2
21:43:16|27985.2
21:43:18|27985.2
21:43:18|27985.2
21:43:19|27985.2
21:43:20|27985.2
21:43:21|27989.83
21:43:22|27989.86
21:43:24|27988.52
21:43:24|27988.59
21:43:26|27991.66
21:43:27|27989.
21:43:27|27989.
21:43:28|27988.77
21:43:29|27988.77
21:43:30|27994.39
21:43:31|27996.24
21:43:32|27996.88
21:43:33|27994.99
21:43:34|27992.34
21:43:35|27994.23
21:43:36|27994.99
21:43:37|27992.94
21:43:38|27995.98
21:43:39|27997.81
21:43:41|27998.4
21:43:42|27999.4
21:43:43|27999.82
21:43:45|27998.9
21:43:46|28000.31
21:43:47|28000.7
21:43:48|28000.7
21:43:49|27999.81
21:43:50|27999.81
21:43:51|27999.81
21:43:52|27999.81
21:43:53|27999.33
21:43:54|27999.43
21:43:55|27999.43
21:43:56|27999.81
21:43:57|27999.81
21:43:58|27999.81
21:43:59|27997.25
21:44:00|27997.
21:44:01|27997.06
21:44:02|27999.46
21:44:03|27997.
21:44:04|27997.
21:44:05|27997.63
21:44:06|27996.13
21:44:07|27996.13
21:44:08|27996.13
21:44:09|27996.13
21:44:10|27996.13
21:44:11|27997.62
21:44:12|27998.46
21:44:13|27998.45
21:44:14|27997.68
21:44:15|27997.68
21:44:16|27997.68
21:44:17|27997.68
21:44:18|27997.68
21:44:19|27997.68
21:44:20|27997.68
21:44:21|27999.24
21:44:22|27999.99
21:44:23|28000.
21:44:24|27998.6
21:44:25|27997.47
21:44:26|27997.6
21:44:27|27997.6
21:44:28|27997.77
21:44:29|27995.99
21:44:30|27995.99
21:44:31|27995.99
21:44:32|27996.91
21:44:33|27998.08
21:44:34|27998.08
21:44:35|27997.44
21:44:36|27997.71
21:44:37|27995.66
21:44:38|27996.69
21:44:39|27997.48
21:44:40|27997.44
21:44:41|27997.42
21:44:42|27997.09
21:44:44|27997.35
21:44:44|27999.9
21:44:46|27998.39
21:44:47|27999.66
21:44:48|27998.59
21:44:49|27996.67
21:44:50|27996.58
21:44:51|27995.5
21:44:52|27997.79
21:44:53|27997.84
21:44:54|27997.68
21:44:55|27997.
21:44:56|27997.99
21:44:57|27996.36
21:44:58|27997.99
21:44:59|27997.99
21:45:00|27997.97
21:45:01|27995.91
21:45:02|27998.01
21:45:03|27995.92
21:45:04|27998.7
21:45:05|27998.7
21:45:06|27996.66
21:45:07|27996.56
21:45:08|27996.68
21:45:09|27996.72
21:45:10|27995.02
21:45:11|27996.44
21:45:12|27997.33
21:45:13|27995.07
21:45:14|27995.86
21:45:15|27995.08
21:45:16|27995.14
21:45:17|27996.65
21:45:18|27996.65
21:45:19|27995.1
21:45:20|27995.1
21:45:21|27996.65
21:45:22|27996.65
21:45:23|27996.65
21:45:24|27996.65
21:45:25|27995.11
21:45:26|27995.11
21:45:27|27995.11
21:45:28|27995.11
21:45:29|27996.65
21:45:30|27996.65
21:45:31|27996.65
21:45:32|27995.
21:45:33|27995.05
21:45:34|27995.05
21:45:35|27994.99
21:45:36|27994.99
21:45:37|27994.03
21:45:38|27993.33
21:45:39|27993.33
21:45:40|27993.33
21:45:41|27995.81
21:45:42|27995.81
21:45:43|27994.31
21:45:44|27995.53
21:45:45|27995.53
21:45:47|27994.27
21:45:47|27994.26
21:45:49|27994.26
21:45:49|27994.09
21:45:50|27994.62
21:45:51|27994.62
21:45:52|27994.62
21:45:53|27996.13
21:45:55|27994.09
21:45:55|27994.09
21:45:56|27994.09
21:45:57|27995.
21:45:58|27995.
21:46:00|27995.
21:46:00|27991.74
21:46:01|27993.92
21:46:02|27992.45
21:46:03|27992.72
21:46:05|27992.14
21:46:06|27994.14
21:46:06|27992.59
21:46:07|27992.59
21:46:08|27992.59
21:46:09|27993.69
21:46:10|27993.63
21:46:11|27992.48
21:46:12|27992.42
21:46:13|27991.91
21:46:14|27992.64
21:46:15|27992.64
21:46:16|27993.66
21:46:17|27992.47
21:46:19|27991.69
21:46:19|27991.43
21:46:20|27991.71
21:46:21|27991.69
21:46:22|27991.69
21:46:23|27993.28
21:46:24|27991.06
21:46:25|27990.85
21:46:26|27990.96
21:46:28|27990.96
21:46:28|27992.42
21:46:29|27992.77
21:46:31|27992.79
21:46:31|27992.63
21:46:32|27991.29
21:46:33|27990.26
21:46:34|27993.
21:46:35|27991.35
21:46:36|27991.35
21:46:37|27988.43
21:46:38|27992.79
21:46:39|27992.79
21:46:40|27994.
21:46:41|27991.23
21:46:42|27991.23
21:46:43|27992.79
21:46:45|27992.11
21:46:46|27991.67
21:46:47|27992.79
21:46:49|27994.77
21:46:50|27994.77
21:46:51|27994.3
21:46:51|27994.3
21:46:53|27994.28
21:46:54|27994.28
21:46:55|27993.
21:46:56|27993.
21:46:57|27993.
21:46:57|27993.
21:46:59|27992.82
21:47:00|27992.82
21:47:01|27992.83
21:47:02|27994.99
21:47:03|27994.99
21:47:04|27993.94
21:47:05|27993.94
21:47:07|27993.94
21:47:08|27993.94
21:47:09|27993.94
21:47:10|27993.94
21:47:10|27993.94
21:47:11|27993.94
21:47:12|27993.
21:47:14|27993.
21:47:14|27993.
21:47:16|27993.
21:47:16|27993.
21:47:17|27993.
21:47:18|27993.
21:47:19|27993.
21:47:21|27992.9
21:47:21|27992.9
21:47:23|27992.9
21:47:23|27992.9
21:47:24|27992.9
21:47:26|27992.9
21:47:27|27992.97
21:47:28|27992.97
21:47:29|27992.97
21:47:30|27992.97
21:47:31|27992.97
21:47:32|27993.33
21:47:33|27994.97
21:47:34|27990.77
21:47:35|27989.32
21:47:36|27989.32
21:47:37|27989.32
21:47:38|27989.59
21:47:39|27994.78
21:47:40|27994.78
21:47:41|27994.78
21:47:42|27994.78
21:47:43|27991.93
21:47:44|27990.27
21:47:45|27990.27
21:47:46|27990.27
21:47:47|27990.27
21:47:48|27990.26
21:47:49|27990.26
21:47:51|27990.26
21:47:51|27990.26
21:47:53|27991.85
21:47:54|27990.26
21:47:54|27990.26
21:47:55|27990.26
21:47:56|27990.26
21:47:58|27991.84
21:47:58|27990.26
21:48:00|27990.26
21:48:01|27990.26
21:48:02|27991.84
21:48:03|27990.26
21:48:04|27990.26
21:48:05|27991.85
21:48:06|27991.85
21:48:07|27994.75
21:48:09|27994.75
21:48:09|27994.75
21:48:10|27994.75
21:48:11|27994.75
21:48:12|27994.62
21:48:13|27994.62
21:48:14|27994.62
21:48:15|27994.62
21:48:17|27991.96
21:48:18|27991.96
21:48:18|27991.96
21:48:19|27991.96
21:48:21|27991.82
21:48:22|27991.66
21:48:23|27991.66
21:48:24|27988.86
21:48:25|27990.22
21:48:26|27989.26
21:48:26|27989.26
21:48:28|27989.26
21:48:29|27989.26
21:48:30|27989.26
21:48:31|27989.26
21:48:32|27992.5
21:48:33|27992.51
21:48:34|27990.74
21:48:34|27993.84
21:48:35|27992.88
21:48:37|27992.88
21:48:38|27991.16
21:48:39|27992.88
21:48:39|27992.88
21:48:40|27991.22
21:48:42|27991.22
21:48:43|27991.28
21:48:43|27989.54
21:48:44|27989.55
21:48:46|27986.75
21:48:47|27985.47
21:48:48|27987.79
21:48:49|27988.05
21:48:50|27985.17
21:48:51|27987.96
21:48:52|27985.2
21:48:53|27985.3
21:48:54|27986.44
21:48:55|27985.61
21:48:56|27985.92
21:48:57|27989.94
21:48:58|27989.94
21:48:59|27988.35
21:49:00|27988.35
21:49:01|27990.13
21:49:02|27990.13
21:49:03|27990.13
21:49:04|27989.83
21:49:05|27989.83
21:49:06|27988.62
21:49:07|27988.33
21:49:08|27988.33
21:49:09|27988.33
21:49:10|27990.12
21:49:11|27988.45
21:49:12|27987.24
21:49:13|27989.49
21:49:14|27987.45
21:49:15|27987.38
21:49:16|27987.42
21:49:17|27987.42
21:49:18|27987.42
21:49:19|27987.42
21:49:20|27989.37
21:49:21|27988.4
21:49:22|27987.18
21:49:23|27987.18
21:49:24|27986.26
21:49:25|27985.58
21:49:26|27985.58
21:49:27|27989.4
21:49:28|27989.41
21:49:29|27989.91
21:49:30|27989.91
21:49:31|27987.99
21:49:32|27987.78
21:49:33|27987.82
21:49:34|27986.74
21:49:35|27986.99
21:49:36|27985.06
21:49:37|27987.8
21:49:38|27986.14
21:49:39|27986.14
21:49:40|27987.79
21:49:41|27986.56
21:49:42|27985.07
21:49:43|27985.07
21:49:44|27985.07
21:49:45|27985.07
21:49:46|27985.07
21:49:47|27985.06
21:49:49|27985.
21:49:50|27985.04
21:49:51|27985.09
21:49:52|27985.09
21:49:53|27986.2
21:49:54|27985.
21:49:55|27985.
21:49:56|27986.34
21:49:57|27986.33
21:49:58|27985.03
21:49:59|27985.01
21:50:00|27985.01
21:50:01|27986.37
21:50:02|27985.03
21:50:04|27985.08
21:50:04|27985.
21:50:06|27986.33
21:50:07|27986.33
21:50:08|27986.33
21:50:08|27985.03
21:50:09|27985.05
21:50:10|27985.
21:50:12|27985.
21:50:12|27985.
21:50:14|27986.42
21:50:14|27986.42
21:50:16|27986.42
21:50:17|27986.22
21:50:18|27986.21
21:50:19|27985.
21:50:20|27986.21
21:50:21|27986.22
21:50:22|27986.22
21:50:23|27986.22
21:50:24|27986.22
21:50:25|27984.87
21:50:26|27985.
21:50:27|27986.9
21:50:28|27986.66
21:50:29|27986.65
21:50:30|27984.95
21:50:31|27986.55
21:50:32|27984.47
21:50:33|27985.09
21:50:34|27985.16
21:50:35|27982.74
21:50:36|27982.87
21:50:37|27985.52
21:50:38|27986.99
21:50:39|27986.61
21:50:40|27986.2
21:50:41|27986.99
21:50:42|27986.99
21:50:43|27986.66
21:50:44|27986.66
21:50:45|27986.66
21:50:46|27985.42
21:50:47|27985.41
21:50:48|27986.43
21:50:49|27985.4
21:50:50|27986.42
21:50:52|27985.5
21:50:53|27986.14
21:50:53|27986.14
21:50:55|27986.14
21:50:56|27985.45
21:50:57|27985.45
21:50:58|27985.45
21:50:59|27984.72
21:51:00|27985.45
21:51:01|27985.45
21:51:01|27985.45
21:51:02|27985.46
21:51:04|27984.24
21:51:04|27985.29
21:51:05|27983.66
21:51:07|27985.25
21:51:08|27985.45
21:51:08|27985.45
21:51:09|27985.45
21:51:10|27985.44
21:51:11|27985.44
21:51:13|27984.95
21:51:14|27984.95
21:51:14|27984.95
21:51:15|27984.95
21:51:17|27984.95
21:51:18|27985.
21:51:18|27985.
21:51:19|27985.
21:51:20|27985.
21:51:21|27985.
21:51:22|27984.88
21:51:24|27984.4
21:51:24|27984.93
21:51:26|27984.4
21:51:26|27984.45
21:51:27|27984.46
21:51:28|27984.17
21:51:29|27984.17
21:51:30|27984.17
21:51:32|27984.47
21:51:32|27984.46
21:51:33|27984.46
21:51:34|27984.46
21:51:35|27984.1
21:51:37|27984.11
21:51:38|27984.12
21:51:39|27984.34
21:51:40|27984.33
21:51:40|27983.72
21:51:42|27984.96
21:51:43|27984.96
21:51:43|27984.58
21:51:45|27984.58
21:51:45|27984.86
21:51:46|27984.73
21:51:47|27984.73
21:51:48|27984.73
21:51:50|27984.73
21:51:52|27984.72
21:51:52|27983.64
21:51:54|27986.64
21:51:55|27990.3
21:51:56|27989.61
21:51:56|27989.61
21:51:58|27986.6
21:51:59|27986.66
21:52:00|27988.37
21:52:01|27989.19
21:52:02|27988.04
21:52:03|27988.04
21:52:04|27988.04
21:52:05|27988.04
21:52:06|27986.72
21:52:07|27989.66
21:52:08|27986.79
21:52:09|27986.81
21:52:10|27986.81
21:52:11|27989.53
21:52:12|27988.69
21:52:13|27991.
21:52:14|27990.91
21:52:15|27987.07
21:52:16|27986.93
21:52:17|27987.31
21:52:18|27989.93
21:52:19|27989.3
21:52:20|27989.59
21:52:21|27989.59
21:52:22|27989.59
21:52:23|27987.03
21:52:24|27987.03
21:52:25|27987.12
21:52:26|27989.99
21:52:27|27989.99
21:52:28|27989.99
21:52:29|27989.99
21:52:30|27990.
21:52:31|27988.5
21:52:32|27988.6
21:52:33|27988.68
21:52:34|27986.34
21:52:35|27988.02
21:52:36|27988.02
21:52:37|27988.02
21:52:38|27988.02
21:52:39|27990.
21:52:40|27990.
21:52:41|27988.07
21:52:42|27988.07
21:52:43|27988.36
21:52:44|27988.36
21:52:45|27990.98
21:52:46|27986.68
21:52:47|27990.88
21:52:48|27990.88
21:52:49|27990.88
21:52:50|27990.58
21:52:52|27988.27
21:52:52|27988.33
21:52:53|27986.72
21:52:55|27986.72
21:52:56|27986.72
21:52:57|27986.72
21:52:58|27990.8
21:52:58|27990.8
21:52:59|27988.06
21:53:00|27989.67
21:53:01|27989.67
21:53:03|27989.25
21:53:04|27986.79
21:53:05|27989.24
21:53:06|27986.83
21:53:07|27986.83
21:53:08|27986.83
21:53:09|27986.83
21:53:10|27986.83
21:53:11|27986.83
21:53:12|27986.83
21:53:13|27988.33
21:53:14|27988.33
21:53:15|27988.33
21:53:16|27988.33
21:53:17|27988.33
21:53:18|27983.52
21:53:19|27985.18
21:53:20|27984.93
21:53:21|27984.78
21:53:22|27984.99
21:53:23|27987.51
21:53:24|27986.68
21:53:25|27986.68
21:53:26|27986.68
21:53:27|27986.68
21:53:28|27988.
21:53:29|27988.17
21:53:30|27986.39
21:53:31|27986.
21:53:32|27988.17
21:53:33|27984.22
21:53:34|27984.33
21:53:35|27984.03
21:53:36|27988.
21:53:37|27988.
21:53:38|27986.01
21:53:39|27988.17
21:53:40|27985.71
21:53:41|27986.78
21:53:42|27988.55
21:53:43|27988.55
21:53:44|27988.55
21:53:45|27986.87
21:53:46|27986.68
21:53:47|27986.
21:53:48|27988.55
21:53:49|27988.52
21:53:51|27986.96
21:53:51|27986.96
21:53:53|27987.68
21:53:54|27987.31
21:53:55|27987.17
21:53:56|27988.55
21:53:57|27986.84
21:53:58|27986.84
21:53:59|27986.86
21:54:00|27986.
21:54:02|27986.79
21:54:02|27985.
21:54:03|27986.15
21:54:04|27985.95
21:54:05|27985.95
21:54:06|27988.
21:54:07|27985.47
21:54:08|27987.3
21:54:09|27987.49
21:54:11|27986.23
21:54:12|27986.
21:54:12|27985.33
21:54:13|27984.07
21:54:15|27984.
21:54:16|27983.88
21:54:17|27988.
21:54:18|27986.79
21:54:18|27986.66
21:54:20|27986.66
21:54:20|27986.95
21:54:21|27987.25
21:54:22|27984.16
21:54:23|27987.89
21:54:25|27988.
21:54:26|27988.52
21:54:27|27986.44
21:54:28|27986.44
21:54:28|27988.
21:54:29|27984.18
21:54:31|27984.18
21:54:32|27987.5
21:54:32|27987.23
21:54:33|27988.39
21:54:34|27988.39
21:54:35|27988.39
21:54:36|27988.39
21:54:37|27988.39
21:54:39|27986.24
21:54:39|27986.24
21:54:40|27986.24
21:54:41|27988.
21:54:42|27986.42
21:54:43|27986.37
21:54:44|27987.75
21:54:46|27987.75
21:54:46|27988.53
21:54:47|27986.67
21:54:48|27986.31
21:54:50|27986.55
21:54:50|27986.56
21:54:51|27986.66
21:54:52|27988.02
21:54:54|27986.44
21:54:55|27986.73
21:54:56|27988.41
21:54:56|27986.43
21:54:57|27988.15
21:54:58|27986.69
21:55:00|27988.51
21:55:00|27987.6
21:55:02|27986.96
21:55:02|27986.41
21:55:04|27986.41
21:55:04|27987.85
21:55:06|27986.97
21:55:07|27988.
21:55:08|27988.23
21:55:09|27986.96
21:55:10|27987.98
21:55:11|27988.12
21:55:12|27987.
21:55:13|27986.96
21:55:14|27987.73
21:55:15|27988.12
21:55:16|27986.27
21:55:17|27987.24
21:55:18|27988.51
21:55:19|27985.
21:55:20|27986.92
21:55:21|27986.63
21:55:22|27985.65
21:55:23|27984.51
21:55:24|27984.07
21:55:25|27982.25
21:55:26|27985.
21:55:27|27986.
21:55:28|27985.99
21:55:29|27986.
21:55:30|27985.
21:55:31|27984.99
21:55:32|27984.99
21:55:33|27984.99
21:55:34|27984.99
21:55:35|27984.66
21:55:36|27983.3
21:55:37|27984.66
21:55:38|27983.75
21:55:39|27984.3
21:55:40|27984.3
21:55:41|27984.3
21:55:42|27983.7
21:55:43|27984.03
21:55:44|27984.03
21:55:45|27981.5
21:55:46|27982.28
21:55:47|27982.15
21:55:48|27981.55
21:55:49|27981.55
21:55:50|27980.84
21:55:51|27981.33
21:55:52|27980.
21:55:53|27979.76
21:55:55|27978.28
21:55:56|27979.75
21:55:57|27979.99
21:55:58|27978.38
21:55:59|27978.99
21:56:00|27979.58
21:56:01|27978.
21:56:02|27980.
21:56:03|27977.82
21:56:04|27977.96
21:56:05|27977.96
21:56:06|27976.01
21:56:07|27976.12
21:56:08|27977.07
21:56:09|27975.53
21:56:10|27975.15
21:56:11|27975.9
21:56:12|27975.27
21:56:13|27976.81
21:56:14|27977.03
21:56:15|27972.63
21:56:16|27971.08
21:56:17|27970.04
21:56:18|27969.21
21:56:19|27966.02
21:56:20|27965.02
21:56:21|27964.96
21:56:22|27965.87
21:56:23|27964.69
21:56:24|27964.37
21:56:25|27962.64
21:56:26|27960.29
21:56:27|27959.07
21:56:28|27961.33
21:56:29|27954.4
21:56:30|27955.39
21:56:31|27954.01
21:56:32|27953.31
21:56:33|27951.45
21:56:34|27951.46
21:56:35|27951.37
21:56:36|27947.89
21:56:37|27950.
21:56:38|27949.58
21:56:39|27946.45
21:56:40|27948.49
21:56:41|27950.4
21:56:42|27943.08
21:56:43|27943.09
21:56:44|27942.
21:56:45|27941.84
21:56:46|27938.22
21:56:47|27938.24
21:56:48|27939.86
21:56:49|27939.86
21:56:50|27939.86
21:56:51|27939.85
21:56:52|27940.56
21:56:53|27940.72
21:56:54|27940.84
21:56:56|27942.
21:56:56|27942.
21:56:58|27943.82
21:56:59|27940.11
21:57:00|27938.22
21:57:01|27938.92
21:57:03|27938.55
21:57:03|27938.65
21:57:04|27938.78
21:57:05|27938.28
21:57:06|27940.
21:57:07|27939.99
21:57:08|27937.17
21:57:09|27937.45
21:57:11|27937.45
21:57:11|27937.91
21:57:12|27938.68
21:57:13|27936.73
21:57:14|27937.98
21:57:15|27938.25
21:57:16|27938.25
21:57:17|27938.25
21:57:18|27936.65
21:57:19|27936.
21:57:20|27935.88
21:57:21|27936.
21:57:22|27935.1
21:57:23|27935.9
21:57:24|27936.94
21:57:25|27934.72
21:57:27|27934.72
21:57:27|27934.72
21:57:28|27934.54
21:57:29|27933.74
21:57:30|27932.77
21:57:31|27933.04
21:57:32|27933.04
21:57:33|27938.67
21:57:34|27938.26
21:57:35|27938.01
21:57:36|27938.53
21:57:37|27936.9
21:57:38|27941.74
21:57:39|27942.
21:57:40|27942.33
21:57:41|27943.79
21:57:42|27945.36
21:57:43|27944.35
21:57:44|27944.62
21:57:45|27944.19
21:57:46|27947.06
21:57:47|27944.2
21:57:48|27946.69
21:57:49|27945.52
21:57:50|27946.01
21:57:51|27943.99
21:57:52|27943.99
21:57:53|27945.69
21:57:54|27944.01
21:57:56|27945.92
21:57:57|27945.92
21:57:58|27945.92
21:57:59|27947.38
21:58:00|27945.77
21:58:02|27942.87
21:58:03|27944.69
21:58:03|27944.14
21:58:05|27944.
21:58:05|27946.
21:58:07|27945.14
21:58:07|27945.43
21:58:09|27945.13
21:58:10|27946.21
21:58:10|27945.16
21:58:12|27946.26
21:58:13|27946.13
21:58:13|27946.88
21:58:15|27946.12
21:58:15|27945.68
21:58:17|27945.14
21:58:17|27946.31
21:58:19|27945.17
21:58:19|27943.55
21:58:21|27945.8
21:58:22|27946.21
21:58:22|27946.21
21:58:23|27946.21
21:58:24|27946.82
21:58:25|27947.24
21:58:26|27947.18
21:58:28|27948.05
21:58:29|27948.05
21:58:29|27949.01
21:58:30|27952.73
21:58:31|27954.61
21:58:33|27954.61
21:58:33|27953.8
21:58:35|27954.02
21:58:35|27953.77
21:58:36|27955.99
21:58:37|27953.79
21:58:39|27954.61
21:58:39|27953.5
21:58:40|27954.76
21:58:41|27954.42
21:58:43|27953.
21:58:43|27953.83
21:58:44|27952.7
21:58:45|27952.81
21:58:47|27952.
21:58:47|27955.98
21:58:49|27954.65
21:58:49|27954.46
21:58:50|27954.42
21:58:51|27955.74
21:58:52|27955.74
21:58:53|27955.74
21:58:54|27953.42
21:58:55|27952.
21:58:57|27952.
21:58:57|27952.63
21:58:59|27953.74
21:59:00|27954.
21:59:00|27953.88
21:59:02|27953.83
21:59:03|27953.61
21:59:04|27953.6
21:59:04|27952.9
21:59:06|27953.6
21:59:06|27952.71
21:59:08|27954.65
21:59:08|27953.33
21:59:09|27953.24
21:59:11|27953.24
21:59:11|27953.26
21:59:13|27952.32
21:59:14|27953.18
21:59:14|27952.71
21:59:16|27952.75
21:59:17|27952.75
21:59:18|27952.53
21:59:19|27951.06
21:59:19|27952.22
21:59:21|27950.38
21:59:22|27951.06
21:59:22|27950.08
21:59:23|27951.06
21:59:25|27951.06
21:59:26|27949.77
21:59:27|27951.06
21:59:28|27950.
21:59:29|27950.
21:59:30|27950.01
21:59:31|27950.01
21:59:32|27949.99
21:59:33|27949.36
21:59:34|27950.73
21:59:35|27953.
21:59:36|27952.28
21:59:37|27946.52
21:59:38|27942.9
21:59:39|27942.93
21:59:40|27942.93
21:59:41|27943.7
21:59:42|27943.59
21:59:43|27943.59
21:59:44|27943.62
21:59:45|27942.54
21:59:46|27943.88
21:59:47|27944.79
21:59:48|27944.58
21:59:49|27943.82
21:59:50|27943.82
21:59:51|27943.85
21:59:52|27942.25
21:59:53|27942.7
21:59:54|27938.96
21:59:55|27939.81
21:59:56|27941.73
21:59:57|27940.
21:59:59|27942.4
22:00:00|27941.36
22:00:01|27942.94
22:00:02|27942.58
22:00:03|27941.21
22:00:05|27939.11
22:00:05|27943.
22:00:06|27942.86
22:00:07|27940.
22:00:08|27932.8
22:00:09|27931.
22:00:10|27930.57
22:00:11|27928.33
22:00:12|27930.11
22:00:13|27930.24
22:00:14|27929.98
22:00:15|27927.94
22:00:16|27928.33
22:00:17|27927.38
22:00:18|27930.37
22:00:19|27929.03
22:00:20|27930.32
22:00:21|27929.11
22:00:22|27931.39
22:00:23|27932.31
22:00:24|27932.8
22:00:25|27932.38
22:00:26|27935.6
22:00:27|27934.
22:00:28|27938.39
22:00:29|27936.67
22:00:30|27939.12
22:00:31|27939.23
22:00:32|27940.
22:00:33|27937.05
22:00:34|27938.
22:00:35|27938.15
22:00:36|27939.88
22:00:37|27938.68
22:00:38|27942.43
22:00:39|27941.23
22:00:40|27941.15
22:00:41|27943.66
22:00:42|27944.52
22:00:43|27945.27
22:00:44|27943.
22:00:45|27946.
22:00:46|27946.57
22:00:47|27946.21
22:00:48|27948.78
22:00:49|27946.57
22:00:50|27945.28
22:00:51|27945.7
22:00:52|27945.69
22:00:53|27946.
22:00:54|27945.65
22:00:55|27945.6
22:00:56|27945.42
22:00:57|27945.46
22:00:59|27946.66
22:01:00|27947.63
22:01:01|27946.71
22:01:02|27947.45
22:01:03|27948.7
22:01:04|27952.44
22:01:05|27951.43
22:01:06|27952.92
22:01:07|27951.4
22:01:08|27952.2
22:01:09|27953.06
22:01:10|27952.39
22:01:11|27953.19
22:01:12|27954.01
22:01:13|27954.23
22:01:14|27955.36
22:01:15|27953.87
22:01:16|27953.75
22:01:17|27955.52
22:01:18|27956.99
22:01:20|27957.05
22:01:20|27958.12
22:01:21|27957.07
22:01:22|27957.39
22:01:23|27957.26
22:01:24|27958.54
22:01:25|27957.17
22:01:26|27957.76
22:01:28|27958.07
22:01:28|27959.16
22:01:29|27959.16
22:01:30|27959.16
22:01:31|27960.11
22:01:32|27960.77
22:01:33|27959.76
22:01:34|27960.32
22:01:35|27961.2
22:01:36|27962.
22:01:37|27961.86
22:01:38|27962.49
22:01:39|27964.19
22:01:40|27964.31
22:01:41|27964.84
22:01:42|27965.
22:01:43|27964.57
22:01:44|27965.09
22:01:45|27965.6
22:01:46|27965.37
22:01:47|27965.87
22:01:48|27969.19
22:01:49|27967.75
22:01:50|27969.11
22:01:51|27968.52
22:01:52|27968.64
22:01:53|27967.95
22:01:54|27967.88
22:01:55|27968.5
22:01:56|27967.95
22:01:57|27966.78
22:01:58|27968.
22:02:00|27963.89
22:02:01|27964.46
22:02:02|27965.1
22:02:03|27966.63
22:02:04|27965.44
22:02:05|27962.6
22:02:06|27963.
22:02:07|27963.69
22:02:08|27963.34
22:02:09|27963.64
22:02:10|27963.64
22:02:11|27964.45
22:02:12|27963.63
22:02:13|27964.78
22:02:14|27964.1
22:02:15|27961.5
22:02:16|27963.26
22:02:17|27963.77
22:02:18|27963.81
22:02:19|27963.43
22:02:20|27963.39
22:02:21|27963.39
22:02:22|27965.27
22:02:23|27964.84
22:02:24|27964.84
22:02:25|27964.79
22:02:26|27963.79
22:02:27|27963.89
22:02:28|27963.23
22:02:29|27963.23
22:02:30|27964.18
22:02:31|27964.18
22:02:32|27964.18
22:02:33|27964.79
22:02:34|27963.56
22:02:35|27964.38
22:02:36|27964.88
22:02:37|27964.88
22:02:38|27964.
22:02:39|27964.
22:02:40|27964.28
22:02:41|27964.28
22:02:42|27964.09
22:02:43|27964.1
22:02:44|27964.1
22:02:46|27964.1
22:02:46|27964.1
22:02:47|27965.
22:02:48|27963.97
22:02:49|27964.32
22:02:50|27964.33
22:02:51|27960.07
22:02:52|27960.19
22:02:53|27960.07
22:02:54|27959.56
22:02:55|27959.27
22:02:56|27958.27
22:02:57|27954.47
22:02:58|27955.24
22:02:59|27953.09
22:03:00|27953.09
22:03:02|27953.57
22:03:03|27953.35
22:03:04|27952.41
22:03:05|27951.9
22:03:06|27952.88
22:03:07|27955.
22:03:08|27954.97
22:03:09|27954.77
22:03:10|27955.24
22:03:11|27954.87
22:03:12|27955.02
22:03:13|27954.96
22:03:14|27953.54
22:03:15|27954.88
22:03:16|27952.68
22:03:17|27952.29
22:03:18|27951.8
22:03:19|27952.19
22:03:20|27952.61
22:03:21|27953.12
22:03:22|27952.59
22:03:23|27952.56
22:03:24|27951.66
22:03:25|27950.6
22:03:26|27950.12
22:03:27|27950.12
22:03:28|27951.07
22:03:29|27951.76
22:03:30|27951.76
22:03:31|27950.85
22:03:32|27949.03
22:03:33|27949.28
22:03:34|27947.65
22:03:35|27949.88
22:03:36|27948.13
22:03:37|27952.04
22:03:38|27950.1
22:03:39|27949.22
22:03:40|27950.41
22:03:41|27950.7
22:03:42|27950.28
22:03:43|27949.97
22:03:44|27949.58
22:03:45|27949.83
22:03:46|27949.83
22:03:47|27949.83
22:03:48|27949.52
22:03:49|27949.52
22:03:50|27949.6
22:03:51|27946.36
22:03:52|27947.64
22:03:53|27947.06
22:03:54|27943.77
22:03:55|27943.33
22:03:56|27945.99
22:03:57|27946.07
22:03:58|27943.77
22:03:59|27943.
22:04:00|27942.96
22:04:01|27941.47
22:04:02|27943.
22:04:03|27940.36
22:04:04|27940.36
22:04:05|27940.88
22:04:06|27940.75
22:04:07|27941.65
22:04:08|27941.58
22:04:09|27939.
22:04:10|27939.86
22:04:11|27939.27
22:04:12|27938.17
22:04:13|27938.43
22:04:14|27936.
22:04:15|27935.43
22:04:16|27934.27
22:04:17|27934.6
22:04:18|27933.63
22:04:19|27933.25
22:04:20|27933.16
22:04:22|27934.54
22:04:22|27934.8
22:04:24|27932.76
22:04:25|27933.87
22:04:25|27933.86
22:04:26|27934.81
22:04:27|27934.66
22:04:28|27934.61
22:04:30|27934.1
22:04:31|27934.79
22:04:31|27932.68
22:04:32|27934.03
22:04:34|27943.86
22:04:35|27944.4
22:04:35|27944.21
22:04:37|27944.92
22:04:37|27947.04
22:04:38|27944.46
22:04:39|27945.5
22:04:41|27945.32
22:04:42|27945.27
22:04:42|27946.19
22:04:43|27945.27
22:04:45|27946.
22:04:45|27946.
22:04:46|27946.68
22:04:48|27944.82
22:04:48|27944.11
22:04:49|27944.05
22:04:51|27943.66
22:04:52|27943.5
22:04:53|27942.75
22:04:53|27943.45
22:04:54|27942.92
22:04:55|27942.92
22:04:56|27943.87
22:04:57|27944.56
22:04:58|27944.56
22:04:59|27944.84
22:05:00|27944.84
22:05:01|27944.2
22:05:03|27942.47
22:05:04|27942.35
22:05:06|27939.47
22:05:07|27938.2
22:05:07|27938.19
22:05:09|27937.68
22:05:09|27938.6
22:05:10|27939.45
22:05:12|27934.58
22:05:13|27933.97
22:05:13|27933.14
22:05:14|27931.56
22:05:16|27930.78
22:05:17|27935.
22:05:18|27935.2
22:05:19|27934.27
22:05:20|27934.9
22:05:20|27934.32
22:05:22|27934.27
22:05:23|27933.23
22:05:24|27932.67
22:05:25|27932.25
22:05:26|27932.28
22:05:26|27933.95
22:05:27|27934.54
22:05:29|27935.18
22:05:30|27933.94
22:05:30|27934.91
22:05:32|27935.48
22:05:33|27935.2
22:05:34|27928.35
22:05:34|27925.08
22:05:36|27924.69
22:05:37|27926.03
22:05:38|27925.45
22:05:39|27924.82
22:05:40|27925.1
22:05:41|27922.9
22:05:42|27923.91
22:05:43|27924.04
22:05:43|27923.3
22:05:44|27921.86
22:05:45|27919.54
22:05:47|27920.49
22:05:48|27919.37
22:05:49|27920.21
22:05:49|27918.11
22:05:51|27918.02
22:05:52|27918.12
22:05:53|27919.46
22:05:54|27912.03
22:05:54|27911.56
22:05:56|27913.05
22:05:56|27911.52
22:05:57|27911.96
22:05:58|27912.
22:06:00|27911.97
22:06:01|27912.02
22:06:02|27915.
22:06:03|27916.26
22:06:04|27920.43
22:06:05|27923.63
22:06:06|27921.76
22:06:07|27921.76
22:06:08|27923.65
22:06:09|27926.
22:06:10|27929.66
22:06:11|27928.74
22:06:12|27928.1
22:06:13|27928.14
22:06:14|27931.
22:06:15|27931.15
22:06:16|27930.03
22:06:17|27928.42
22:06:18|27929.62
22:06:19|27925.88
22:06:20|27925.02
22:06:21|27925.07
22:06:22|27924.48
22:06:23|27925.47
22:06:24|27930.45
22:06:25|27932.18
22:06:26|27931.34
22:06:27|27930.
22:06:28|27930.7
22:06:30|27927.41
22:06:30|27927.86
22:06:31|27926.53
22:06:32|27926.44
22:06:33|27929.7
22:06:35|27930.
22:06:36|27929.48
22:06:36|27924.15
22:06:37|27924.15
22:06:38|27928.
22:06:39|27928.
22:06:40|27928.07
22:06:41|27927.36
22:06:42|27927.53
22:06:44|27928.88
22:06:44|27928.
22:06:45|27928.14
22:06:47|27929.
22:06:48|27929.68
22:06:48|27929.87
22:06:49|27930.
22:06:51|27929.4
22:06:51|27929.26
22:06:52|27928.62
22:06:53|27927.56
22:06:54|27927.49
22:06:55|27928.38
22:06:56|27928.86
22:06:58|27929.83
22:06:58|27929.26
22:06:59|27929.12
22:07:00|27923.31
22:07:01|27921.5
22:07:02|27921.76
22:07:03|27925.03
22:07:05|27924.25
22:07:06|27927.03
22:07:07|27924.64
22:07:08|27925.48
22:07:09|27924.34
22:07:10|27923.99
22:07:11|27925.74
22:07:12|27925.97
22:07:13|27926.76
22:07:14|27927.28
22:07:15|27926.84
22:07:16|27927.44
22:07:17|27927.73
22:07:18|27931.98
22:07:19|27930.
22:07:20|27934.04
22:07:21|27931.03
22:07:22|27930.81
22:07:23|27924.97
22:07:24|27923.33
22:07:25|27923.99
22:07:26|27925.
22:07:27|27926.99
22:07:28|27925.38
22:07:29|27924.05
22:07:30|27924.34
22:07:31|27925.72
22:07:32|27926.22
22:07:33|27926.64
22:07:34|27925.08
22:07:35|27923.19
22:07:36|27923.88
22:07:37|27919.18
22:07:38|27920.89
22:07:39|27921.29
22:07:40|27920.15
22:07:41|27919.99
22:07:42|27919.72
22:07:43|27918.92
22:07:44|27918.57
22:07:45|27919.23
22:07:46|27918.01
22:07:47|27917.32
22:07:48|27918.43
22:07:49|27916.66
22:07:50|27917.22
22:07:51|27921.75
22:07:52|27921.47
22:07:53|27923.12
22:07:54|27922.09
22:07:55|27921.48
22:07:56|27921.48
22:07:57|27922.43
22:07:58|27921.88
22:07:59|27921.66
22:08:00|27920.45
22:08:01|27920.45
22:08:02|27924.18
22:08:03|27922.83
22:08:04|27919.74
22:08:05|27918.13
22:08:06|27918.46
22:08:07|27917.77
22:08:09|27918.65
22:08:10|27919.04
22:08:11|27919.47
22:08:12|27918.56
22:08:13|27918.15
22:08:13|27919.09
22:08:14|27920.61
22:08:15|27920.16
22:08:17|27920.26
22:08:18|27923.21
22:08:19|27923.22
22:08:20|27923.87
22:08:21|27924.07
22:08:22|27924.02
22:08:23|27927.01
22:08:24|27927.88
22:08:25|27926.86
22:08:26|27927.
22:08:27|27926.12
22:08:28|27926.59
22:08:29|27926.89
22:08:30|27927.14
22:08:31|27927.05
22:08:32|27927.89
22:08:33|27929.23
22:08:34|27927.51
22:08:35|27927.59
22:08:36|27927.59
22:08:37|27925.54
22:08:38|27927.99
22:08:39|27927.99
22:08:40|27927.99
22:08:41|27929.27
22:08:42|27929.28
22:08:43|27929.28
22:08:44|27928.37
22:08:45|27927.58
22:08:46|27930.
22:08:47|27929.81
22:08:48|27928.41
22:08:49|27930.96
22:08:50|27930.96
22:08:51|27930.72
22:08:52|27931.14
22:08:53|27931.16
22:08:54|27931.49
22:08:55|27930.02
22:08:56|27930.17
22:08:57|27929.7
22:08:58|27929.82
22:08:59|27926.83
22:09:00|27927.14
22:09:01|27927.57
22:09:02|27921.08
22:09:03|27919.87
22:09:04|27919.68
22:09:05|27923.14
22:09:06|27919.62
22:09:07|27920.92
22:09:08|27921.
22:09:10|27918.15
22:09:11|27916.66
22:09:11|27917.45
22:09:13|27920.32
22:09:14|27919.48
22:09:15|27918.97
22:09:16|27917.08
22:09:16|27918.33
22:09:18|27917.48
22:09:19|27917.11
22:09:20|27915.64
22:09:21|27915.08
22:09:22|27915.47
22:09:23|27914.36
22:09:24|27915.
22:09:25|27911.66
22:09:25|27913.21
22:09:27|27914.99
22:09:27|27915.
22:09:29|27913.99
22:09:30|27913.86
22:09:31|27914.01
22:09:32|27913.58
22:09:33|27913.32
22:09:34|27913.75
22:09:34|27909.64
22:09:36|27908.79
22:09:37|27908.92
22:09:38|27907.61
22:09:39|27908.26
22:09:39|27907.29
22:09:41|27907.97
22:09:42|27907.4
22:09:43|27907.88
22:09:44|27912.58
22:09:44|27910.
22:09:45|27910.33
22:09:47|27909.71
22:09:48|27909.34
22:09:49|27909.
22:09:50|27909.58
22:09:50|27907.03
22:09:52|27905.81
22:09:53|27905.98
22:09:54|27906.05
22:09:54|27904.39
22:09:56|27905.35
22:09:57|27903.64
22:09:58|27898.61
22:09:59|27900.96
22:10:00|27899.79
22:10:01|27900.35
22:10:02|27900.01
22:10:03|27898.22
22:10:04|27894.77
22:10:06|27892.38
22:10:06|27894.68
22:10:08|27892.25
22:10:09|27893.
22:10:10|27891.69
22:10:11|27892.01
22:10:12|27893.84
22:10:13|27892.56
22:10:14|27892.66
22:10:15|27893.04
22:10:16|27896.93
22:10:17|27893.67
22:10:19|27895.68
22:10:19|27894.67
22:10:21|27895.74
22:10:21|27896.01
22:10:22|27895.97
22:10:23|27895.97
22:10:25|27896.13
22:10:25|27895.
22:10:26|27892.62
22:10:28|27893.61
22:10:29|27893.23
22:10:30|27898.
22:10:31|27897.06
22:10:32|27898.94
22:10:33|27899.68
22:10:34|27904.48
22:10:35|27907.82
22:10:36|27908.48
22:10:36|27910.01
22:10:37|27909.87
22:10:39|27903.93
22:10:39|27907.18
22:10:41|27907.51
22:10:41|27906.67
22:10:43|27908.16
22:10:44|27908.42
22:10:44|27908.78
22:10:45|27908.83
22:10:47|27907.97
22:10:48|27908.69
22:10:48|27906.72
22:10:49|27907.3
22:10:50|27896.16
22:10:52|27892.76
22:10:52|27895.03
22:10:54|27894.04
22:10:55|27893.32
22:10:55|27892.97
22:10:56|27895.
22:10:57|27893.1
22:10:58|27893.12
22:11:00|27882.54
22:11:00|27881.83
22:11:02|27883.73
22:11:03|27879.74
22:11:04|27879.94
22:11:05|27879.1
22:11:06|27880.02
22:11:07|27879.86
22:11:08|27881.34
22:11:09|27881.22
22:11:10|27880.11
22:11:11|27879.43
22:11:12|27880.76
22:11:14|27876.54
22:11:14|27861.
22:11:15|27862.07
22:11:17|27860.
22:11:17|27861.7
22:11:19|27861.99
22:11:19|27860.01
22:11:21|27861.13
22:11:22|27858.
22:11:23|27858.72
22:11:24|27859.03
22:11:24|27860.72
22:11:26|27855.
22:11:26|27851.66
22:11:28|27854.
22:11:28|27853.
22:11:30|27851.76
22:11:30|27839.72
22:11:32|27848.2
22:11:32|27849.92
22:11:33|27849.48
22:11:34|27855.1
22:11:35|27854.
22:11:37|27852.03
22:11:38|27849.24
22:11:38|27851.84
22:11:40|27852.
22:11:40|27853.61
22:11:41|27852.77
22:11:43|27856.29
22:11:43|27858.81
22:11:44|27859.18
22:11:45|27863.44
22:11:47|27865.17
22:11:47|27869.7
22:11:49|27871.94
22:11:49|27877.11
22:11:50|27878.
22:11:52|27874.51
22:11:53|27875.21
22:11:54|27876.
22:11:54|27875.61
22:11:55|27879.23
22:11:57|27878.21
22:11:57|27874.98
22:11:58|27869.18
22:11:59|27867.95
22:12:00|27870.
22:12:01|27870.02
22:12:02|27869.73
22:12:04|27869.64
22:12:04|27869.26
22:12:05|27866.96
22:12:06|27864.01
22:12:07|27862.51
22:12:08|27862.48
22:12:10|27861.96
22:12:11|27857.62
22:12:11|27851.82
22:12:13|27855.34
22:12:14|27849.88
22:12:15|27848.87
22:12:16|27848.91
22:12:17|27848.78
22:12:18|27845.47
22:12:19|27844.44
22:12:20|27838.37
22:12:21|27841.02
22:12:22|27843.9
22:12:23|27846.33
22:12:24|27854.02
22:12:25|27854.76
22:12:26|27855.51
22:12:27|27855.61
22:12:28|27854.66
22:12:29|27854.
22:12:30|27856.29
22:12:31|27856.27
22:12:32|27858.16
22:12:33|27859.07
22:12:34|27861.29
22:12:35|27864.4
22:12:36|27850.
22:12:37|27850.81
22:12:38|27851.81
22:12:39|27851.87
22:12:40|27850.
22:12:41|27852.2
22:12:42|27851.57
22:12:43|27851.49
22:12:44|27844.14
22:12:45|27843.41
22:12:46|27843.82
22:12:47|27842.44
22:12:48|27843.2
22:12:49|27842.07
22:12:50|27842.02
22:12:51|27840.99
22:12:52|27840.1
22:12:53|27842.
22:12:54|27841.13
22:12:55|27840.39
22:12:56|27842.79
22:12:57|27841.71
22:12:58|27840.
22:12:59|27843.69
22:13:00|27848.18
22:13:01|27846.79
22:13:02|27848.83
22:13:03|27845.27
22:13:04|27845.87
22:13:05|27845.6
22:13:06|27848.52
22:13:07|27849.13
22:13:08|27860.85
22:13:09|27860.12
22:13:10|27862.
22:13:12|27865.56
22:13:12|27858.01
22:13:14|27852.93
22:13:15|27854.34
22:13:16|27852.29
22:13:17|27851.46
22:13:18|27851.32
22:13:19|27850.
22:13:20|27850.83
22:13:21|27849.98
22:13:22|27850.5
22:13:23|27844.16
22:13:24|27842.8
22:13:25|27838.69
22:13:26|27843.16
22:13:27|27845.
22:13:28|27847.48
22:13:29|27845.82
22:13:30|27846.
22:13:31|27844.14
22:13:32|27843.94
22:13:33|27844.94
22:13:34|27838.14
22:13:35|27838.77
22:13:36|27841.86
22:13:37|27839.99
22:13:38|27841.25
22:13:39|27841.09
22:13:40|27839.49
22:13:41|27839.49
22:13:42|27838.97
22:13:43|27841.47
22:13:44|27839.49
22:13:45|27838.95
22:13:46|27839.57
22:13:47|27838.5
22:13:48|27839.8
22:13:49|27840.53
22:13:50|27847.83
22:13:51|27847.24
22:13:52|27850.46
22:13:53|27853.93
22:13:54|27857.05
22:13:55|27857.16
22:13:56|27855.29
22:13:57|27855.
22:13:58|27855.16
22:13:59|27849.05
22:14:00|27846.01
22:14:01|27847.73
22:14:02|27846.89
22:14:03|27846.01
22:14:04|27844.01
22:14:05|27844.01
22:14:06|27844.89
22:14:07|27845.86
22:14:08|27845.13
22:14:09|27849.16
22:14:10|27845.
22:14:11|27838.66
22:14:12|27838.
22:14:13|27842.79
22:14:14|27835.29
22:14:15|27835.93
22:14:16|27836.22
22:14:17|27835.
22:14:18|27835.87
22:14:19|27830.25
22:14:20|27829.24
22:14:22|27829.93
22:14:22|27837.52
22:14:23|27837.08
22:14:24|27837.23
22:14:25|27837.16
22:14:26|27840.5
22:14:27|27842.68
22:14:28|27844.39
22:14:29|27843.46
22:14:30|27837.92
22:14:31|27840.01
22:14:32|27843.
22:14:33|27842.19
22:14:34|27839.99
22:14:35|27838.88
22:14:36|27839.62
22:14:37|27838.83
22:14:38|27840.96
22:14:39|27850.73
22:14:40|27847.19
22:14:41|27847.46
22:14:42|27848.52
22:14:43|27847.94
22:14:44|27849.59
22:14:45|27850.44
22:14:46|27851.7
22:14:47|27846.09
22:14:48|27847.58
22:14:49|27849.
22:14:51|27845.58
22:14:52|27845.9
22:14:52|27847.71
22:14:53|27849.81
22:14:54|27849.42
22:14:56|27849.11
22:14:57|27848.01
22:14:58|27850.75
22:14:59|27852.04
22:15:00|27854.71
22:15:01|27855.1
22:15:02|27849.54
22:15:03|27840.52
22:15:04|27846.1
22:15:05|27844.32
22:15:06|27837.67
22:15:07|27838.
22:15:08|27836.65
22:15:09|27840.14
22:15:10|27844.65
22:15:11|27847.15
22:15:12|27847.17
22:15:14|27852.42
22:15:15|27849.11
22:15:16|27853.37
22:15:17|27856.
22:15:18|27853.86
22:15:19|27853.77
22:15:20|27855.19
22:15:21|27855.89
22:15:22|27859.46
22:15:23|27857.46
22:15:24|27858.45
22:15:25|27862.13
22:15:26|27864.66
22:15:27|27864.39
22:15:28|27861.98
22:15:29|27862.71
22:15:30|27867.
22:15:31|27866.2
22:15:32|27871.48
22:15:33|27872.45
22:15:34|27873.29
22:15:35|27872.92
22:15:36|27871.73
22:15:37|27873.67
22:15:38|27872.51
22:15:39|27872.
22:15:40|27872.3
22:15:41|27871.33
22:15:42|27864.76
22:15:43|27866.87
22:15:44|27863.
22:15:45|27866.74
22:15:46|27864.94
22:15:47|27866.66
22:15:48|27870.
22:15:49|27870.48
22:15:50|27875.71
22:15:51|27874.71
22:15:52|27875.53
22:15:53|27875.84
22:15:54|27877.98
22:15:55|27878.91
22:15:56|27877.61
22:15:57|27878.52
22:15:58|27878.4
22:15:59|27878.58
22:16:00|27879.32
22:16:01|27882.47
22:16:02|27881.45
22:16:03|27883.36
22:16:04|27882.57
22:16:05|27880.11
22:16:06|27880.81
22:16:07|27881.01
22:16:08|27883.96
22:16:09|27884.52
22:16:10|27882.72
22:16:11|27883.
22:16:12|27880.71
22:16:13|27884.84
22:16:14|27883.85
22:16:15|27882.39
22:16:17|27885.53
22:16:18|27884.98
22:16:19|27884.51
22:16:20|27884.12
22:16:21|27884.26
22:16:22|27885.02
22:16:23|27885.
22:16:24|27884.28
22:16:25|27880.5
22:16:26|27883.67
22:16:27|27882.21
22:16:28|27881.77
22:16:29|27883.
22:16:30|27883.
22:16:31|27880.
22:16:32|27881.46
22:16:33|27886.13
22:16:34|27884.55
22:16:35|27883.75
22:16:36|27879.62
22:16:37|27874.04
22:16:38|27874.13
22:16:39|27875.69
22:16:40|27874.82
22:16:41|27878.24
22:16:42|27876.85
22:16:43|27880.6
22:16:44|27879.35
22:16:45|27876.33
22:16:46|27879.02
22:16:47|27879.62
22:16:48|27875.74
22:16:49|27877.94
22:16:50|27879.8
22:16:51|27881.97
22:16:52|27885.9
22:16:53|27886.29
22:16:54|27886.88
22:16:55|27886.03
22:16:56|27890.64
22:16:57|27891.26
22:16:58|27890.57
22:16:59|27887.17
22:17:00|27884.01
22:17:01|27881.95
22:17:02|27879.1
22:17:03|27875.8
22:17:04|27879.09
22:17:05|27879.95
22:17:06|27880.06
22:17:07|27877.72
22:17:08|27874.
22:17:09|27872.
22:17:10|27875.84
22:17:11|27876.15
22:17:12|27883.34
22:17:13|27884.94
22:17:15|27888.46
22:17:16|27881.39
22:17:17|27886.01
22:17:18|27885.62
22:17:20|27888.86
22:17:21|27894.58
22:17:22|27892.92
22:17:23|27894.41
22:17:24|27892.79
22:17:25|27896.69
22:17:26|27896.54
22:17:27|27897.1
22:17:28|27894.
22:17:30|27896.39
22:17:30|27892.82
22:17:31|27897.5
22:17:32|27896.
22:17:33|27896.32
22:17:34|27897.48
22:17:35|27899.35
22:17:37|27897.78
22:17:38|27895.35
22:17:39|27893.09
22:17:39|27890.99
22:17:41|27892.43
22:17:41|27886.4
22:17:43|27888.07
22:17:44|27885.61
22:17:45|27886.97
22:17:46|27892.31
22:17:46|27897.31
22:17:47|27897.52
22:17:48|27893.63
22:17:50|27890.75
22:17:50|27891.75
22:17:52|27893.02
22:17:53|27896.46
22:17:53|27894.43
22:17:55|27894.82
22:17:55|27895.21
22:17:57|27898.01
22:17:58|27894.35
22:17:58|27896.
22:18:00|27893.85
22:18:01|27895.37
22:18:02|27898.94
22:18:03|27898.88
22:18:04|27899.19
22:18:05|27899.28
22:18:05|27899.41
22:18:07|27895.86
22:18:08|27895.5
22:18:09|27894.67
22:18:09|27893.06
22:18:11|27892.89
22:18:12|27892.78
22:18:12|27894.83
22:18:13|27895.11
22:18:15|27894.
22:18:16|27894.5
22:18:17|27898.01
22:18:18|27898.32
22:18:19|27896.55
22:18:21|27898.73
22:18:22|27902.97
22:18:22|27901.93
22:18:23|27902.76
22:18:24|27903.6
22:18:25|27906.58
22:18:27|27906.39
22:18:27|27908.49
22:18:28|27910.29
22:18:29|27910.81
22:18:31|27911.
22:18:31|27912.15
22:18:32|27912.43
22:18:34|27911.23
22:18:35|27910.01
22:18:35|27911.7
22:18:37|27910.13
22:18:38|27911.76
22:18:39|27910.78
22:18:40|27910.78
22:18:41|27914.11
22:18:42|27912.88
22:18:43|27911.3
22:18:44|27911.3
22:18:45|27907.55
22:18:46|27905.
22:18:47|27909.01
22:18:48|27912.2
22:18:49|27909.16
22:18:50|27910.
22:18:51|27907.53
22:18:52|27909.
22:18:53|27907.33
22:18:54|27908.04
22:18:55|27907.92
22:18:56|27907.92
22:18:57|27912.33
22:18:58|27910.93
22:18:59|27908.65
22:19:00|27908.93
22:19:01|27912.
22:19:02|27910.42
22:19:03|27910.
22:19:05|27907.27
22:19:05|27903.56
22:19:07|27903.58
22:19:07|27902.89
22:19:08|27903.98
22:19:09|27903.3
22:19:11|27905.01
22:19:12|27902.38
22:19:12|27905.94
22:19:13|27904.64
22:19:14|27904.07
22:19:15|27904.78
22:19:16|27902.87
22:19:18|27905.13
22:19:19|27907.13
22:19:20|27910.65
22:19:22|27915.17
22:19:23|27917.36
22:19:23|27916.19
22:19:25|27918.73
22:19:26|27921.19
22:19:26|27920.11
22:19:27|27917.65
22:19:28|27923.52
22:19:29|27921.03
22:19:30|27926.26
22:19:32|27926.31
22:19:33|27926.32
22:19:34|27927.36
22:19:35|27925.76
22:19:36|27931.34
22:19:36|27931.59
22:19:38|27930.66
22:19:38|27932.87
22:19:40|27930.12
22:19:40|27931.71
22:19:41|27931.4
22:19:42|27929.59
22:19:44|27932.02
22:19:44|27933.06
22:19:46|27933.18
22:19:46|27934.
22:19:48|27933.11
22:19:48|27936.
22:19:49|27937.76
22:19:51|27935.24
22:19:51|27934.8
22:19:53|27936.17
22:19:53|27937.65
22:19:55|27936.83
22:19:55|27933.67
22:19:57|27935.98
22:19:57|27933.25
22:19:58|27931.13
22:20:00|27931.54
22:20:00|27929.3
22:20:01|27925.57
22:20:02|27931.01
22:20:03|27930.67
22:20:05|27930.5
22:20:06|27931.66
22:20:06|27934.88
22:20:07|27932.87
22:20:09|27932.87
22:20:09|27930.66
22:20:10|27935.69
22:20:11|27934.63
22:20:12|27932.34
22:20:14|27932.64
22:20:14|27932.67
22:20:15|27934.18
22:20:16|27934.18
22:20:18|27933.32
22:20:18|27933.32
22:20:19|27930.12
22:20:21|27933.38
22:20:22|27931.48
22:20:23|27931.21
22:20:24|27931.18
22:20:25|27931.99
22:20:26|27933.99
22:20:27|27933.91
22:20:28|27934.19
22:20:29|27939.73
22:20:30|27939.
22:20:31|27940.16
22:20:32|27939.9
22:20:33|27941.41
22:20:34|27938.68
22:20:35|27939.01
22:20:36|27940.14
22:20:37|27941.1
22:20:38|27941.67
22:20:39|27943.74
22:20:40|27941.96
22:20:41|27946.63
22:20:42|27946.63
22:20:43|27946.63
22:20:44|27946.63
22:20:45|27948.
22:20:46|27949.
22:20:47|27948.83
22:20:48|27949.
22:20:49|27951.28
22:20:50|27952.5
22:20:51|27952.84
22:20:52|27951.8
22:20:53|27946.97
22:20:54|27946.25
22:20:55|27944.01
22:20:56|27944.7
22:20:57|27946.85
22:20:58|27944.43
22:20:59|27944.83
22:21:00|27946.72
22:21:01|27946.12
22:21:02|27943.35
22:21:03|27943.14
22:21:04|27945.29
22:21:05|27944.73
22:21:06|27938.
22:21:07|27940.93
22:21:08|27940.71
22:21:09|27936.84
22:21:10|27934.95
22:21:11|27936.5
22:21:12|27936.47
22:21:13|27936.34
22:21:14|27936.32
22:21:15|27934.71
22:21:16|27931.33
22:21:17|27933.22
22:21:18|27940.41
22:21:19|27940.31
22:21:21|27940.77
22:21:21|27938.69
22:21:22|27939.74
22:21:23|27938.97
22:21:24|27939.53
22:21:25|27938.72
22:21:26|27941.23
22:21:28|27941.23
22:21:28|27941.89
22:21:29|27944.38
22:21:30|27941.15
22:21:31|27944.
22:21:33|27942.71
22:21:33|27942.05
22:21:34|27941.89
22:21:35|27941.09
22:21:36|27943.83
22:21:38|27944.32
22:21:38|27941.75
22:21:39|27943.24
22:21:40|27945.25
22:21:41|27943.36
22:21:43|27944.95
22:21:43|27942.
22:21:44|27946.31
22:21:45|27946.1
22:21:46|27946.12
22:21:47|27946.62
22:21:48|27947.94
22:21:49|27949.8
22:21:50|27949.22
22:21:51|27950.69
22:21:52|27949.03
22:21:53|27949.29
22:21:54|27949.26
22:21:55|27948.
22:21:56|27949.14
22:21:57|27949.92
22:21:58|27949.93
22:21:59|27945.88
22:22:00|27944.68
22:22:01|27944.79
22:22:02|27942.82
22:22:03|27941.86
22:22:04|27943.99
22:22:05|27945.95
22:22:06|27946.09
22:22:07|27948.21
22:22:08|27946.03
22:22:09|27948.97
22:22:10|27947.7
22:22:11|27946.23
22:22:12|27949.
22:22:13|27949.45
22:22:14|27947.09
22:22:15|27948.49
22:22:16|27947.27
22:22:17|27946.86
22:22:18|27947.07
22:22:20|27947.13
22:22:20|27945.77
22:22:22|27948.59
22:22:23|27948.56
22:22:25|27946.96
22:22:26|27945.3
22:22:27|27945.28
22:22:28|27945.23
22:22:29|27945.09
22:22:30|27944.16
22:22:31|27942.65
22:22:32|27941.43
22:22:33|27946.04
22:22:34|27945.75
22:22:34|27946.12
22:22:35|27945.89
22:22:37|27944.92
22:22:38|27944.92
22:22:39|27943.71
22:22:40|27942.63
22:22:41|27944.3
22:22:42|27945.61
22:22:43|27945.34
22:22:44|27946.58
22:22:45|27946.87
22:22:46|27942.
22:22:47|27945.99
22:22:48|27949.69
22:22:49|27948.77
22:22:50|27948.16
22:22:51|27948.
22:22:52|27949.94
22:22:53|27948.64
22:22:54|27949.8
22:22:55|27950.98
22:22:56|27951.07
22:22:57|27948.02
22:22:58|27950.89
22:22:59|27950.89
22:23:00|27950.89
22:23:01|27950.38
22:23:02|27950.52
22:23:03|27950.68
22:23:04|27948.01
22:23:05|27950.65
22:23:06|27954.04
22:23:07|27954.67
22:23:08|27955.84
22:23:09|27955.06
22:23:10|27954.54
22:23:11|27955.81
22:23:12|27954.41
22:23:13|27948.95
22:23:14|27947.86
22:23:15|27947.91
22:23:16|27948.03
22:23:17|27942.01
22:23:18|27945.17
22:23:19|27942.5
22:23:20|27940.
22:23:22|27939.
22:23:23|27939.72
22:23:24|27939.62
22:23:25|27938.36
22:23:26|27938.71
22:23:27|27936.83
22:23:28|27934.77
22:23:29|27936.13
22:23:30|27936.4
22:23:31|27936.11
22:23:32|27936.11
22:23:33|27931.65
22:23:34|27936.01
22:23:36|27937.16
22:23:36|27936.11
22:23:37|27939.86
22:23:38|27938.27
22:23:39|27938.56
22:23:41|27938.82
22:23:41|27938.12
22:23:42|27938.13
22:23:43|27936.4
22:23:45|27937.59
22:23:46|27937.
22:23:46|27938.07
22:23:47|27938.08
22:23:49|27936.13
22:23:50|27935.12
22:23:51|27933.48
22:23:51|27932.2
22:23:53|27930.75
22:23:53|27929.
22:23:54|27928.
22:23:55|27930.51
22:23:56|27931.76
22:23:57|27932.02
22:23:59|27931.76
22:23:59|27931.72
22:24:00|27931.33
22:24:01|27931.92
22:24:03|27932.64
22:24:03|27931.32
22:24:04|27936.51
22:24:06|27937.35
22:24:07|27940.
22:24:07|27939.67
22:24:08|27939.37
22:24:10|27940.99
22:24:11|27943.59
22:24:12|27945.06
22:24:12|27942.78
22:24:14|27943.58
22:24:14|27945.04
22:24:15|27942.96
22:24:16|27944.
22:24:17|27939.59
22:24:18|27939.02
22:24:19|27942.44
22:24:20|27941.2
22:24:22|27938.4
22:24:23|27941.84
22:24:25|27940.7
22:24:25|27940.84
22:24:26|27940.83
22:24:27|27939.84
22:24:29|27940.15
22:24:30|27939.44
22:24:31|27940.36
22:24:32|27940.42
22:24:33|27939.67
22:24:34|27941.26
22:24:35|27941.52
22:24:36|27939.46
22:24:37|27939.46
22:24:38|27939.05
22:24:39|27939.99
22:24:39|27940.7
22:24:41|27940.64
22:24:42|27943.4
22:24:43|27942.14
22:24:43|27942.87
22:24:44|27942.47
22:24:46|27943.3
22:24:47|27942.88
22:24:48|27943.23
22:24:49|27943.72
22:24:50|27943.53
22:24:50|27945.03
22:24:51|27946.1
22:24:53|27945.99
22:24:54|27943.22
22:24:55|27942.68
22:24:56|27941.7
22:24:57|27942.74
22:24:57|27941.7
22:24:58|27942.43
22:25:00|27944.28
22:25:00|27946.5
22:25:02|27945.33
22:25:03|27945.33
22:25:04|27947.58
22:25:05|27945.77
22:25:06|27948.31
22:25:07|27949.55
22:25:08|27949.28
22:25:09|27950.48
22:25:09|27952.96
22:25:10|27952.51
22:25:12|27952.9
22:25:12|27955.28
22:25:14|27953.18
22:25:15|27953.71
22:25:16|27952.74
22:25:16|27953.01
22:25:18|27953.2
22:25:19|27952.71
22:25:19|27952.64
22:25:21|27952.45
22:25:21|27951.64
22:25:23|27953.82
22:25:25|27952.61
22:25:26|27952.94
22:25:26|27952.52
22:25:27|27949.53
22:25:28|27950.07
22:25:29|27950.16
22:25:31|27943.67
22:25:31|27942.61
22:25:33|27943.02
22:25:34|27942.86
22:25:34|27942.
22:25:36|27941.
22:25:37|27937.95
22:25:37|27935.05
22:25:38|27936.88
22:25:40|27935.82
22:25:40|27936.
22:25:42|27935.98
22:25:43|27932.23
22:25:43|27933.9
22:25:44|27932.01
22:25:46|27932.98
22:25:47|27933.02
22:25:47|27931.84
22:25:49|27932.01
22:25:50|27934.53
22:25:50|27934.21
22:25:51|27933.24
22:25:52|27929.46
22:25:53|27930.67
22:25:54|27932.26
22:25:55|27930.18
22:25:56|27930.86
22:25:57|27930.09
22:25:58|27930.22
22:25:59|27930.22
22:26:00|27932.22
22:26:02|27936.15
22:26:02|27934.48
22:26:04|27934.3
22:26:04|27933.72
22:26:05|27932.78
22:26:06|27932.35
22:26:08|27931.93
22:26:08|27931.93
22:26:10|27931.39
22:26:10|27931.85
22:26:12|27931.39
22:26:12|27931.39
22:26:13|27931.51
22:26:15|27932.01
22:26:15|27933.13
22:26:16|27933.28
22:26:17|27933.28
22:26:18|27933.12
22:26:19|27932.38
22:26:20|27932.38
22:26:21|27932.38
22:26:22|27932.08
22:26:24|27936.57
22:26:25|27936.16
22:26:26|27933.95
22:26:27|27934.05
22:26:28|27937.43
22:26:29|27936.87
22:26:30|27937.01
22:26:31|27931.79
22:26:32|27930.55
22:26:33|27929.49
22:26:34|27932.12
22:26:35|27931.98
22:26:36|27932.52
22:26:37|27932.27
22:26:39|27930.99
22:26:40|27929.
22:26:40|27929.49
22:26:41|27929.18
22:26:42|27931.14
22:26:43|27929.58
22:26:44|27929.43
22:26:46|27930.59
22:26:46|27930.79
22:26:48|27931.08
22:26:49|27930.92
22:26:49|27930.92
22:26:50|27930.92
22:26:52|27933.18
22:26:52|27933.57
22:26:54|27932.98
22:26:55|27933.8
22:26:56|27934.18
22:26:57|27932.94
22:26:58|27932.94
22:26:59|27932.4
22:26:59|27934.04
22:27:01|27933.59
22:27:02|27933.56
22:27:02|27939.38
22:27:04|27934.25
22:27:05|27933.35
22:27:06|27937.74
22:27:07|27938.32
22:27:08|27938.22
22:27:08|27933.71
22:27:10|27935.26
22:27:11|27934.31
22:27:12|27938.08
22:27:13|27936.12
22:27:14|27935.82
22:27:14|27935.84
22:27:16|27935.61
22:27:17|27936.38
22:27:17|27936.52
22:27:19|27936.52
22:27:19|27936.38
22:27:21|27936.93
22:27:22|27935.65
22:27:23|27935.65
22:27:24|27936.08
22:27:25|27938.82
22:27:27|27940.8
22:27:27|27938.77
22:27:29|27938.77
22:27:29|27938.77
22:27:30|27939.31
22:27:31|27939.31
22:27:33|27939.31
22:27:33|27939.47
22:27:34|27939.47
22:27:36|27939.47
22:27:37|27936.
22:27:37|27937.07
22:27:38|27937.46
22:27:39|27936.61
22:27:40|27936.81
22:27:41|27932.23
22:27:42|27930.92
22:27:43|27933.86
22:27:45|27932.04
22:27:46|27933.83
22:27:46|27935.01
22:27:47|27936.01
22:27:49|27935.51
22:27:49|27935.65
22:27:50|27935.76
22:27:51|27936.04
22:27:53|27936.46
22:27:54|27936.65
22:27:54|27934.87
22:27:55|27932.63
22:27:56|27932.99
22:27:58|27934.31
22:27:58|27933.33
22:27:59|27932.46
22:28:00|27931.9
22:28:02|27930.87
22:28:02|27930.36
22:28:03|27930.44
22:28:05|27930.51
22:28:05|27930.13
22:28:06|27930.01
22:28:07|27928.
22:28:08|27927.89
22:28:10|27927.68
22:28:10|27927.
22:28:11|27925.2
22:28:13|27921.82
22:28:14|27925.1
22:28:14|27923.26
22:28:15|27921.9
22:28:17|27922.62
22:28:18|27919.99
22:28:18|27920.53
22:28:20|27919.
22:28:21|27919.22
22:28:21|27916.43
22:28:22|27914.99
22:28:23|27916.11
22:28:24|27919.69
22:28:26|27916.
22:28:28|27917.21
22:28:28|27918.
22:28:29|27918.69
22:28:30|27921.05
22:28:31|27920.46
22:28:32|27918.59
22:28:33|27920.46
22:28:34|27918.87
22:28:35|27918.87
22:28:36|27920.46
22:28:37|27918.59
22:28:38|27920.03
22:28:39|27920.05
22:28:40|27921.99
22:28:41|27920.76
22:28:42|27920.59
22:28:43|27920.54
22:28:45|27918.01
22:28:46|27918.14
22:28:47|27918.
22:28:48|27914.93
22:28:48|27915.39
22:28:50|27914.95
22:28:50|27914.2
22:28:52|27913.66
22:28:53|27912.38
22:28:54|27913.8
22:28:55|27913.83
22:28:55|27917.72
22:28:57|27917.55
22:28:58|27918.33
22:28:59|27920.45
22:29:00|27919.36
22:29:01|27916.66
22:29:02|27917.68
22:29:03|27918.27
22:29:04|27917.22
22:29:05|27918.53
22:29:06|27916.5
22:29:07|27916.15
22:29:08|27916.01
22:29:09|27917.68
22:29:10|27917.57
22:29:11|27917.39
22:29:12|27917.03
22:29:13|27917.47
22:29:14|27916.88
22:29:15|27917.02
22:29:16|27917.01
22:29:17|27917.01
22:29:18|27920.71
22:29:19|27919.37
22:29:20|27919.01
22:29:21|27922.
22:29:22|27922.
22:29:23|27922.7
22:29:24|27921.5
22:29:25|27921.48
22:29:26|27921.47
22:29:28|27924.81
22:29:29|27925.49
22:29:30|27923.
22:29:30|27923.5
22:29:31|27924.04
22:29:33|27923.79
22:29:34|27919.18
22:29:34|27916.48
22:29:36|27916.51
22:29:37|27917.09
22:29:38|27917.21
22:29:39|27917.37
22:29:40|27918.2
22:29:41|27918.32
22:29:43|27915.82
22:29:43|27915.98
22:29:44|27915.12
22:29:46|27915.31
22:29:46|27914.89
22:29:47|27914.94
22:29:49|27915.86
22:29:50|27915.83
22:29:51|27915.22
22:29:52|27912.27
22:29:52|27912.28
22:29:54|27912.73
22:29:55|27913.26
22:29:56|27913.14
22:29:56|27913.01
22:29:58|27912.32
22:29:58|27912.95
22:30:00|27912.96
22:30:01|27913.09
22:30:01|27911.05
22:30:03|27912.46
22:30:04|27912.82
22:30:05|27913.16
22:30:06|27913.26
22:30:07|27912.05
22:30:08|27911.81
22:30:09|27914.31
22:30:10|27913.69
22:30:11|27913.89
22:30:12|27913.89
22:30:13|27908.31
22:30:14|27907.79
22:30:15|27903.25
22:30:16|27910.31
22:30:17|27904.41
22:30:18|27905.08
22:30:19|27911.76
22:30:20|27910.81
22:30:21|27911.03
22:30:22|27910.18
22:30:23|27908.99
22:30:24|27906.22
22:30:25|27906.26
22:30:26|27908.8
22:30:27|27907.1
22:30:28|27907.9
22:30:30|27903.39
22:30:31|27904.78
22:30:32|27902.7
22:30:33|27903.53
22:30:34|27903.66
22:30:35|27900.62
22:30:36|27892.
22:30:37|27896.8
22:30:38|27894.56
22:30:39|27894.7
22:30:40|27894.86
22:30:41|27895.
22:30:42|27894.99
22:30:43|27894.18
22:30:44|27890.75
22:30:45|27890.76
22:30:46|27889.49
22:30:47|27889.88
22:30:48|27887.82
22:30:49|27889.07
22:30:50|27891.49
22:30:51|27887.05
22:30:52|27887.64
22:30:53|27884.13
22:30:54|27884.12
22:30:55|27883.
22:30:56|27883.44
22:30:57|27883.89
22:30:58|27885.44
22:30:59|27884.02
22:31:00|27883.62
22:31:01|27885.15
22:31:02|27886.79
22:31:03|27886.79
22:31:04|27886.38
22:31:05|27886.
22:31:06|27885.48
22:31:07|27882.5
22:31:08|27882.67
22:31:09|27882.39
22:31:10|27879.69
22:31:11|27881.62
22:31:12|27882.1
22:31:13|27880.98
22:31:14|27878.83
22:31:15|27878.36
22:31:16|27878.36
22:31:17|27878.34
22:31:18|27879.57
22:31:19|27876.63
22:31:20|27878.86
22:31:21|27881.17
22:31:22|27878.71
22:31:23|27880.12
22:31:24|27880.28
22:31:25|27880.83
22:31:26|27883.21
22:31:27|27884.93
22:31:28|27886.04
22:31:30|27883.22
22:31:30|27885.08
22:31:31|27888.16
22:31:32|27887.19
22:31:33|27886.51
22:31:34|27887.69
22:31:35|27887.22
22:31:36|27889.81
22:31:37|27891.08
22:31:38|27891.52
22:31:39|27892.09
22:31:40|27890.
22:31:41|27889.37
22:31:42|27889.18
22:31:43|27889.17
22:31:44|27885.53
22:31:45|27885.11
22:31:46|27888.51
22:31:47|27892.46
22:31:48|27887.92
22:31:49|27889.4
22:31:50|27889.74
22:31:51|27887.82
22:31:52|27887.49
22:31:53|27888.34
22:31:54|27890.35
22:31:55|27888.74
22:31:56|27889.54
22:31:57|27892.46
22:31:58|27892.29
22:31:59|27893.29
22:32:00|27892.71
22:32:01|27895.07
22:32:02|27893.55
22:32:03|27893.37
22:32:04|27894.56
22:32:05|27897.11
22:32:06|27896.98
22:32:07|27898.26
22:32:08|27897.14
22:32:09|27899.94
22:32:10|27901.18
22:32:11|27900.01
22:32:12|27900.88
22:32:13|27902.02
22:32:14|27898.02
22:32:15|27898.29
22:32:16|27899.19
22:32:17|27898.4
22:32:19|27893.93
22:32:19|27893.37
22:32:21|27894.07
22:32:22|27894.68
22:32:22|27897.96
22:32:24|27895.
22:32:24|27895.01
22:32:25|27895.24
22:32:26|27895.79
22:32:27|27895.38
22:32:28|27896.
22:32:29|27896.
22:32:31|27897.11
22:32:32|27897.74
22:32:34|27900.01
22:32:35|27895.04
22:32:36|27896.19
22:32:37|27897.14
22:32:38|27897.99
22:32:39|27897.04
22:32:40|27896.01
22:32:41|27896.61
22:32:42|27900.14
22:32:43|27900.03
22:32:44|27900.02
22:32:45|27899.72
22:32:46|27900.49
22:32:47|27900.99
22:32:48|27900.62
22:32:49|27901.05
22:32:50|27900.76
22:32:51|27900.12
22:32:52|27900.12
22:32:53|27902.14
22:32:54|27901.87
22:32:55|27901.75
22:32:56|27901.75
22:32:57|27901.38
22:32:58|27901.39
22:32:59|27901.39
22:33:00|27902.16
22:33:01|27902.04
22:33:02|27902.04
22:33:03|27900.72
22:33:04|27900.72
22:33:05|27900.72
22:33:06|27900.72
22:33:07|27901.39
22:33:08|27901.38
22:33:09|27901.89
22:33:10|27900.59
22:33:11|27902.29
22:33:12|27902.03
22:33:13|27901.75
22:33:14|27901.99
22:33:15|27901.99
22:33:16|27901.99
22:33:17|27902.29
22:33:18|27902.29
22:33:19|27901.13
22:33:21|27901.52
22:33:21|27903.32
22:33:22|27902.11
22:33:23|27902.05
22:33:24|27901.67
22:33:25|27901.67
22:33:26|27901.67
22:33:27|27900.52
22:33:28|27901.25
22:33:29|27901.35
22:33:31|27906.
22:33:31|27901.66
22:33:32|27901.4
22:33:34|27903.
22:33:35|27902.
22:33:36|27905.16
22:33:37|27906.51
22:33:38|27902.91
22:33:39|27903.61
22:33:41|27906.51
22:33:41|27904.99
22:33:43|27906.52
22:33:43|27906.52
22:33:45|27902.68
22:33:46|27905.16
22:33:47|27908.37
22:33:47|27906.69
22:33:49|27906.69
22:33:50|27906.69
22:33:51|27909.61
22:33:52|27907.55
22:33:53|27906.
22:33:53|27905.64
22:33:55|27904.01
22:33:55|27904.07
22:33:57|27901.72
22:33:58|27900.66
22:33:58|27898.44
22:34:00|27900.13
22:34:00|27900.85
22:34:02|27899.61
22:34:02|27899.05
22:34:03|27898.9
22:34:04|27897.47
22:34:06|27898.63
22:34:06|27895.98
22:34:08|27894.98
22:34:09|27896.24
22:34:10|27901.22
22:34:11|27905.14
22:34:12|27906.21
22:34:13|27906.05
22:34:14|27905.51
22:34:15|27904.88
22:34:16|27901.98
22:34:16|27903.4
22:34:17|27903.53
22:34:19|27903.07
22:34:19|27903.53
22:34:20|27904.74
22:34:21|27903.83
22:34:22|27906.68
22:34:23|27908.6
22:34:25|27906.58
22:34:26|27907.3
22:34:26|27903.14
22:34:28|27907.67
22:34:29|27909.14
22:34:29|27912.59
22:34:31|27911.69
22:34:32|27912.89
22:34:33|27912.19
22:34:34|27912.38
22:34:35|27910.82
22:34:35|27911.16
22:34:37|27911.01
22:34:37|27911.13
22:34:39|27911.13
22:34:40|27912.1
22:34:41|27913.95
22:34:42|27913.85
22:34:44|27915.19
22:34:45|27914.73
22:34:45|27917.35
22:34:46|27917.21
22:34:48|27914.68
22:34:48|27913.33
22:34:50|27915.
22:34:50|27915.22
22:34:52|27917.05
22:34:52|27916.79
22:34:54|27917.38
22:34:55|27915.01
22:34:56|27915.17
22:34:57|27913.33
22:34:57|27911.7
22:34:58|27912.6
22:35:00|27914.14
22:35:00|27914.17
22:35:02|27914.55
22:35:02|27913.69
22:35:04|27914.64
22:35:04|27912.37
22:35:05|27913.16
22:35:06|27914.83
22:35:07|27914.58
22:35:08|27914.91
22:35:09|27915.04
22:35:10|27915.05
22:35:12|27916.15
22:35:13|27915.42
22:35:13|27916.14
22:35:14|27915.89
22:35:15|27916.03
22:35:16|27916.15
22:35:18|27916.55
22:35:18|27916.03
22:35:19|27916.15
22:35:20|27918.5
22:35:22|27916.16
22:35:22|27915.26
22:35:23|27915.88
22:35:24|27914.28
22:35:25|27915.6
22:35:26|27916.15
22:35:27|27916.11
22:35:28|27917.01
22:35:30|27917.01
22:35:30|27917.82
22:35:31|27917.22
22:35:33|27913.87
22:35:34|27914.21
22:35:35|27912.44
22:35:36|27914.23
22:35:37|27914.08
22:35:39|27914.21
22:35:39|27913.93
22:35:40|27913.82
22:35:42|27917.73
22:35:43|27915.56
22:35:43|27913.45
22:35:45|27913.01
22:35:46|27913.84
22:35:47|27915.
22:35:47|27915.
22:35:48|27914.25
22:35:50|27914.25
22:35:51|27914.16
22:35:52|27912.14
22:35:52|27913.75
22:35:54|27915.01
22:35:55|27914.57
22:35:56|27914.57
22:35:57|27911.64
22:35:58|27912.62
22:35:59|27912.82
22:36:00|27914.08
22:36:01|27913.44
22:36:02|27911.62
22:36:03|27912.56
22:36:04|27912.6
22:36:05|27911.24
22:36:06|27912.49
22:36:07|27913.91
22:36:08|27913.93
22:36:09|27913.93
22:36:10|27912.75
22:36:11|27913.99
22:36:12|27913.54
22:36:13|27911.83
22:36:14|27911.83
22:36:15|27912.28
22:36:16|27912.28
22:36:17|27914.
22:36:18|27914.
22:36:19|27914.17
22:36:20|27915.04
22:36:21|27914.55
22:36:22|27914.36
22:36:23|27914.36
22:36:24|27917.11
22:36:25|27920.82
22:36:26|27919.35
22:36:27|27918.94
22:36:28|27918.94
22:36:29|27920.67
22:36:30|27922.36
22:36:31|27926.47
22:36:32|27923.88
22:36:33|27924.66
22:36:34|27925.54
22:36:36|27928.
22:36:36|27933.07
22:36:37|27932.44
22:36:38|27931.34
22:36:39|27932.98
22:36:40|27934.11
22:36:41|27934.76
22:36:42|27936.26
22:36:43|27938.
22:36:44|27936.
22:36:45|27934.1
22:36:46|27934.9
22:36:47|27934.02
22:36:48|27933.8
22:36:49|27932.08
22:36:50|27927.88
22:36:51|27928.62
22:36:52|27926.46
22:36:53|27926.22
22:36:54|27925.51
22:36:55|27924.63
22:36:56|27925.99
22:36:57|27926.45
22:36:58|27923.57
22:36:59|27924.01
22:37:00|27926.09
22:37:01|27925.08
22:37:02|27930.
22:37:03|27930.
22:37:04|27927.52
22:37:05|27925.65
22:37:07|27928.34
22:37:07|27929.41
22:37:08|27929.47
22:37:09|27930.4
22:37:10|27930.01
22:37:11|27926.47
22:37:12|27922.2
22:37:13|27926.3
22:37:14|27925.09
22:37:15|27923.84
22:37:16|27921.36
22:37:17|27922.41
22:37:18|27922.72
22:37:19|27925.
22:37:20|27925.26
22:37:21|27927.17
22:37:22|27926.59
22:37:23|27929.07
22:37:24|27928.08
22:37:25|27927.8
22:37:26|27926.83
22:37:27|27926.55
22:37:28|27926.55
22:37:30|27926.53
22:37:30|27926.53
22:37:31|27924.64
22:37:32|27924.64
22:37:33|27921.58
22:37:34|27922.19
22:37:36|27922.3
22:37:37|27922.05
22:37:38|27922.04
22:37:39|27922.4
22:37:40|27922.12
22:37:41|27922.35
22:37:42|27922.36
22:37:43|27922.
22:37:43|27922.
22:37:45|27922.
22:37:46|27921.27
22:37:47|27920.21
22:37:48|27922.21
22:37:49|27924.74
22:37:49|27925.27
22:37:51|27924.54
22:37:51|27924.69
22:37:53|27925.04
22:37:54|27925.55
22:37:55|27925.22
22:37:56|27925.84
22:37:56|27925.31
22:37:57|27924.12
22:37:59|27924.11
22:38:00|27923.93
22:38:01|27924.11
22:38:01|27924.54
22:38:03|27923.55
22:38:04|27923.29
22:38:05|27922.84
22:38:06|27922.82
22:38:07|27922.73
22:38:08|27922.73
22:38:09|27922.
22:38:10|27924.67
22:38:11|27925.42
22:38:12|27919.71
22:38:13|27919.76
22:38:15|27922.
22:38:15|27923.39
22:38:16|27920.72
22:38:17|27920.37
22:38:18|27920.06
22:38:19|27918.87
22:38:20|27918.77
22:38:21|27918.43
22:38:22|27916.92
22:38:23|27916.92
22:38:24|27917.39
22:38:25|27918.46
22:38:26|27918.13
22:38:27|27918.29
22:38:29|27918.29
22:38:29|27918.29
22:38:30|27916.75
22:38:31|27915.75
22:38:32|27915.05
22:38:33|27913.49
22:38:34|27912.6
22:38:36|27914.01
22:38:37|27914.12
22:38:38|27913.67
22:38:39|27912.59
22:38:40|27912.86
22:38:41|27912.97
22:38:42|27911.82
22:38:43|27911.72
22:38:44|27913.72
22:38:45|27913.72
22:38:46|27913.33
22:38:47|27912.07
22:38:48|27913.24
22:38:49|27911.98
22:38:50|27911.07
22:38:51|27909.79
22:38:52|27909.26
22:38:53|27909.82
22:38:54|27909.82
22:38:55|27909.82
22:38:56|27911.77
22:38:57|27912.78
22:38:58|27912.01
22:38:59|27911.81
22:39:00|27908.01
22:39:01|27908.14
22:39:02|27907.02
22:39:03|27907.03
22:39:04|27906.18
22:39:05|27905.53
22:39:06|27906.21
22:39:07|27906.49
22:39:08|27907.13
22:39:09|27907.13
22:39:10|27906.37
22:39:11|27906.37
22:39:12|27906.37
22:39:13|27906.37
22:39:14|27906.93
22:39:15|27906.75
22:39:16|27905.47
22:39:17|27905.47
22:39:18|27906.
22:39:19|27906.
22:39:20|27906.46
22:39:21|27905.97
22:39:22|27905.21
22:39:23|27904.99
22:39:24|27906.15
22:39:25|27903.83
22:39:26|27902.93
22:39:27|27903.3
22:39:28|27903.72
22:39:29|27902.63
22:39:30|27903.59
22:39:31|27902.91
22:39:32|27901.31
22:39:33|27902.78
22:39:34|27903.57
22:39:35|27902.96
22:39:36|27901.94
22:39:38|27901.28
22:39:39|27900.53
22:39:40|27899.51
22:39:41|27899.51
22:39:42|27900.
22:39:42|27900.
22:39:44|27898.54
22:39:45|27901.03
22:39:46|27900.5
22:39:47|27900.5
22:39:48|27900.32
22:39:48|27900.44
22:39:49|27900.55
22:39:51|27902.
22:39:52|27902.3
22:39:53|27901.41
22:39:54|27903.28
22:39:55|27902.78
22:39:56|27902.78
22:39:57|27902.88
22:39:57|27902.88
22:39:59|27906.37
22:40:00|27904.48
22:40:00|27903.41
22:40:01|27905.78
22:40:03|27906.71
22:40:04|27906.
22:40:05|27904.79
22:40:06|27904.79
22:40:07|27906.04
22:40:07|27905.01
22:40:08|27906.26
22:40:09|27906.93
22:40:10|27905.83
22:40:11|27906.32
22:40:13|27906.32
22:40:14|27906.44
22:40:15|27906.7
22:40:15|27909.15
22:40:17|27910.87
22:40:18|27909.12
22:40:19|27909.12
22:40:19|27906.89
22:40:21|27907.84
22:40:22|27905.69
22:40:23|27907.45
22:40:24|27906.4
22:40:25|27906.73
22:40:25|27907.45
22:40:27|27910.28
22:40:28|27910.27
22:40:29|27910.95
22:40:30|27910.95
22:40:31|27909.8
22:40:32|27911.94
22:40:32|27911.78
22:40:33|27912.91
22:40:34|27910.27
22:40:35|27911.19
22:40:37|27913.13
22:40:38|27915.75
22:40:39|27914.12
22:40:40|27914.61
22:40:41|27914.93
22:40:42|27914.69
22:40:43|27917.83
22:40:44|27916.97
22:40:45|27917.89
22:40:46|27917.89
22:40:47|27918.83
22:40:48|27918.56
22:40:49|27918.73
22:40:50|27918.73
22:40:51|27920.12
22:40:52|27919.3
22:40:53|27918.03
22:40:54|27922.09
22:40:55|27919.89
22:40:56|27920.35
22:40:57|27919.85
22:40:59|27919.21
22:41:00|27918.
22:41:01|27917.74
22:41:01|27918.73
22:41:02|27917.18
22:41:03|27916.97
22:41:04|27922.05
22:41:06|27921.42
22:41:07|27920.57
22:41:08|27921.14
22:41:08|27921.8
22:41:10|27920.96
22:41:10|27921.35
22:41:11|27920.01
22:41:13|27921.79
22:41:13|27921.37
22:41:14|27920.91
22:41:16|27920.96
22:41:16|27922.73
22:41:17|27923.67
22:41:18|27922.92
22:41:19|27919.69
22:41:20|27921.31
22:41:21|27919.99
22:41:23|27917.87
22:41:24|27917.87
22:41:25|27917.64
22:41:25|27917.4
22:41:26|27915.18
22:41:27|27912.29
22:41:28|27914.54
22:41:29|27918.33
22:41:30|27920.
22:41:31|27919.81
22:41:32|27916.37
22:41:34|27916.77
22:41:34|27916.08
22:41:35|27916.1
22:41:36|27914.
22:41:38|27912.01
22:41:39|27911.48
22:41:40|27912.01
22:41:41|27913.75
22:41:42|27914.
22:41:43|27913.67
22:41:44|27914.24
22:41:45|27913.57
22:41:47|27916.02
22:41:47|27916.16
22:41:48|27916.07
22:41:50|27916.07
22:41:51|27915.94
22:41:51|27916.27
22:41:53|27916.61
22:41:54|27916.36
22:41:55|27917.96
22:41:56|27917.96
22:41:56|27916.92
22:41:57|27916.13
22:41:59|27916.13
22:42:00|27917.65
22:42:00|27921.62
22:42:01|27919.89
22:42:03|27920.
22:42:04|27921.19
22:42:05|27921.87
22:42:06|27921.87
22:42:07|27921.04
22:42:08|27922.01
22:42:09|27919.25
22:42:10|27918.33
22:42:11|27920.32
22:42:12|27919.43
22:42:13|27919.43
22:42:14|27919.65
22:42:15|27919.25
22:42:16|27918.75
22:42:17|27919.31
22:42:18|27922.01
22:42:19|27922.67
22:42:20|27922.15
22:42:21|27921.18
22:42:22|27921.18
22:42:23|27921.18
22:42:24|27920.69
22:42:25|27920.51
22:42:26|27920.
22:42:27|27920.25
22:42:28|27919.7
22:42:29|27919.56
22:42:30|27920.51
22:42:31|27924.37
22:42:32|27923.79
22:42:33|27925.03
22:42:34|27923.63
22:42:35|27923.2
22:42:36|27928.15
22:42:37|27929.87
22:42:38|27928.77
22:42:39|27929.41
22:42:41|27930.13
22:42:41|27930.13
22:42:42|27929.28
22:42:43|27928.76
22:42:44|27925.62
22:42:45|27923.23
22:42:46|27922.
22:42:47|27923.46
22:42:48|27925.24
22:42:49|27925.1
22:42:51|27926.
22:42:52|27925.6
22:42:52|27924.85
22:42:54|27925.81
22:42:55|27928.23
22:42:56|27929.01
22:42:57|27925.5
22:42:58|27927.54
22:42:59|27927.42
22:43:00|27926.76
22:43:01|27926.66
22:43:02|27925.1
22:43:03|27926.41
22:43:04|27924.64
22:43:05|27926.42
22:43:06|27923.03
22:43:07|27924.99
22:43:08|27924.79
22:43:09|27925.93
22:43:10|27925.93
22:43:11|27925.49
22:43:12|27925.88
22:43:13|27926.18
22:43:14|27926.07
22:43:15|27926.07
22:43:16|27927.93
22:43:17|27929.28
22:43:18|27928.
22:43:19|27928.
22:43:20|27928.16
22:43:21|27925.53
22:43:22|27926.39
22:43:23|27926.66
22:43:24|27927.98
22:43:25|27928.08
22:43:26|27928.21
22:43:27|27928.45
22:43:28|27928.65
22:43:29|27929.03
22:43:30|27929.48
22:43:31|27929.09
22:43:32|27928.51
22:43:33|27928.51
22:43:34|27928.92
22:43:35|27926.9
22:43:36|27926.89
22:43:37|27927.99
22:43:38|27927.99
22:43:39|27927.69
22:43:40|27926.13
22:43:42|27927.49
22:43:42|27930.
22:43:44|27929.48
22:43:45|27929.35
22:43:45|27929.74
22:43:47|27929.47
22:43:48|27929.47
22:43:48|27929.42
22:43:50|27929.85
22:43:51|27929.61
22:43:52|27929.61
22:43:53|27928.08
22:43:54|27928.08
22:43:55|27928.08
22:43:56|27928.08
22:43:58|27928.08
22:43:58|27928.09
22:44:00|27926.01
22:44:01|27927.19
22:44:02|27927.32
22:44:02|27927.06
22:44:03|27926.8
22:44:05|27927.32
22:44:05|27927.32
22:44:06|27927.32
22:44:07|27927.32
22:44:08|27927.32
22:44:10|27927.32
22:44:10|27926.13
22:44:11|27927.06
22:44:12|27928.15
22:44:14|27928.6
22:44:15|27931.8
22:44:15|27933.23
22:44:16|27934.33
22:44:17|27931.94
22:44:18|27932.94
22:44:20|27930.64
22:44:21|27931.62
22:44:22|27929.62
22:44:22|27931.16
22:44:23|27931.64
22:44:24|27930.18
22:44:25|27930.81
22:44:26|27933.48
22:44:27|27932.01
22:44:28|27932.14
22:44:29|27934.15
22:44:31|27933.54
22:44:32|27932.13
22:44:32|27932.6
22:44:33|27932.83
22:44:34|27932.33
22:44:35|27932.07
22:44:36|27932.54
22:44:38|27932.33
22:44:38|27932.07
22:44:39|27931.62
22:44:40|27932.52
22:44:41|27932.01
22:44:42|27932.1
22:44:43|27931.66
22:44:45|27931.17
22:44:46|27930.
22:44:47|27930.99
22:44:48|27931.38
22:44:49|27931.25
22:44:50|27930.48
22:44:51|27930.42
22:44:52|27930.42
22:44:53|27930.7
22:44:54|27929.88
22:44:55|27930.01
22:44:56|27930.
22:44:57|27930.01
22:44:58|27930.27
22:44:59|27928.19
22:45:00|27928.19
22:45:01|27928.09
22:45:02|27930.28
22:45:03|27929.33
22:45:04|27929.46
22:45:05|27929.46
22:45:06|27929.22
22:45:07|27928.81
22:45:08|27930.42
22:45:10|27928.97
22:45:10|27927.13
22:45:12|27926.25
22:45:13|27925.97
22:45:13|27925.72
22:45:15|27924.76
22:45:16|27926.
22:45:16|27926.85
22:45:18|27924.99
22:45:18|27923.47
22:45:19|27923.63
22:45:20|27923.62
22:45:21|27921.99
22:45:22|27926.14
22:45:24|27924.99
22:45:24|27924.13
22:45:25|27924.01
22:45:26|27923.66
22:45:27|27924.4
22:45:29|27926.67
22:45:30|27925.78
22:45:30|27924.32
22:45:31|27924.
22:45:32|27924.13
22:45:33|27924.63
22:45:34|27928.94
22:45:35|27931.12
22:45:37|27934.
22:45:37|27934.85
22:45:38|27933.43
22:45:39|27933.43
22:45:40|27933.43
22:45:41|27931.97
22:45:43|27932.22
22:45:45|27933.37
22:45:45|27933.37
22:45:47|27933.37
22:45:48|27933.37
22:45:49|27933.87
22:45:50|27933.87
22:45:50|27933.87
22:45:52|27933.87
22:45:53|27933.43
22:45:54|27933.43
22:45:55|27932.87
22:45:55|27934.42
22:45:57|27934.85
22:45:57|27934.82
22:45:59|27934.
22:46:00|27935.35
22:46:01|27934.14
22:46:02|27935.94
22:46:03|27934.11
22:46:04|27933.27
22:46:05|27934.51
22:46:06|27934.48
22:46:07|27934.01
22:46:08|27934.34
22:46:09|27935.
22:46:10|27937.29
22:46:11|27937.16
22:46:12|27937.15
22:46:13|27937.15
22:46:14|27937.16
22:46:15|27937.56
22:46:16|27938.35
22:46:17|27938.35
22:46:18|27938.35
22:46:19|27939.34
22:46:20|27938.65
22:46:21|27939.97
22:46:22|27940.64
22:46:23|27940.61
22:46:24|27940.86
22:46:25|27940.23
22:46:26|27940.23
22:46:27|27940.23
22:46:28|27941.22
22:46:29|27943.08
22:46:30|27942.59
22:46:31|27944.97
22:46:32|27946.
22:46:33|27946.01
22:46:34|27946.03
22:46:35|27946.
22:46:36|27945.83
22:46:37|27946.
22:46:38|27945.98
22:46:39|27945.59
22:46:40|27946.
22:46:41|27945.88
22:46:42|27945.87
22:46:43|27945.62
22:46:44|27945.92
22:46:45|27946.01
22:46:46|27946.01
22:46:47|27945.45
22:46:48|27945.91
22:46:49|27946.23
22:46:50|27946.85
22:46:51|27946.88
22:46:52|27946.88
22:46:53|27946.88
22:46:54|27945.62
22:46:55|27946.68
22:46:56|27946.4
22:46:57|27946.4
22:46:58|27946.12
22:46:59|27948.
22:47:00|27947.5
22:47:01|27947.11
22:47:02|27947.65
22:47:03|27947.24
22:47:04|27945.09
22:47:05|27944.27
22:47:06|27944.75
22:47:07|27945.3
22:47:08|27943.3
22:47:09|27944.35
22:47:10|27946.66
22:47:11|27947.57
22:47:12|27946.83
22:47:13|27948.
22:47:14|27948.01
22:47:15|27946.99
22:47:16|27947.96
22:47:17|27947.96
22:47:18|27947.96
22:47:19|27947.26
22:47:20|27946.34
22:47:21|27946.29
22:47:22|27946.09
22:47:23|27946.08
22:47:24|27946.2
22:47:25|27945.93
22:47:26|27945.88
22:47:27|27943.7
22:47:28|27941.9
22:47:29|27942.48
22:47:30|27941.99
22:47:31|27941.82
22:47:32|27942.52
22:47:33|27941.15
22:47:34|27941.7
22:47:35|27939.59
22:47:36|27940.96
22:47:37|27940.96
22:47:38|27939.99
22:47:39|27939.88
22:47:40|27939.83
22:47:41|27939.28
22:47:42|27939.28
22:47:43|27941.3
22:47:44|27939.03
22:47:46|27937.02
22:47:46|27939.
22:47:47|27940.05
22:47:49|27940.22
22:47:50|27939.6
22:47:50|27940.11
22:47:52|27940.11
22:47:52|27939.12
22:47:54|27940.02
22:47:55|27939.01
22:47:56|27938.16
22:47:57|27938.16
22:47:58|27937.71
22:47:59|27936.19
22:48:00|27936.21
22:48:00|27937.63
22:48:02|27937.24
22:48:03|27936.35
22:48:04|27937.99
22:48:05|27937.03
22:48:06|27938.34
22:48:06|27938.19
22:48:07|27938.11
22:48:08|27938.25
22:48:10|27938.86
22:48:10|27938.46
22:48:12|27938.58
22:48:13|27938.58
22:48:14|27938.78
22:48:14|27938.66
22:48:16|27938.4
22:48:17|27939.1
22:48:18|27938.97
22:48:19|27937.81
22:48:20|27936.68
22:48:20|27936.83
22:48:22|27937.14
22:48:22|27937.14
22:48:24|27937.14
22:48:24|27937.14
22:48:25|27937.14
22:48:27|27936.74
22:48:28|27936.88
22:48:29|27936.88
22:48:30|27936.32
22:48:31|27936.32
22:48:32|27934.02
22:48:33|27935.84
22:48:34|27933.99
22:48:35|27935.32
22:48:36|27934.1
22:48:37|27934.1
22:48:38|27934.1
22:48:39|27933.46
22:48:39|27935.
22:48:41|27933.4
22:48:41|27933.27
22:48:43|27932.79
22:48:43|27932.79
22:48:44|27932.26
22:48:46|27932.1
22:48:47|27932.47
22:48:48|27932.13
22:48:49|27931.51
22:48:50|27931.17
22:48:51|27930.
22:48:52|27931.16
22:48:54|27932.41
22:48:55|27930.74
22:48:56|27930.74
22:48:57|27929.29
22:48:57|27929.2
22:48:59|27930.03
22:48:59|27929.33
22:49:01|27929.67
22:49:02|27929.69
22:49:03|27929.95
22:49:03|27929.86
22:49:05|27929.77
22:49:05|27932.03
22:49:06|27933.74
22:49:08|27933.12
22:49:08|27933.76
22:49:09|27934.62
22:49:10|27933.05
22:49:12|27933.05
22:49:13|27934.41
22:49:13|27935.13
22:49:15|27934.99
22:49:16|27935.11
22:49:17|27935.11
22:49:18|27933.05
22:49:19|27933.
22:49:19|27933.
22:49:20|27933.75
22:49:21|27934.92
22:49:23|27934.92
22:49:24|27934.92
22:49:25|27934.49
22:49:25|27934.49
22:49:26|27933.25
22:49:28|27933.05
22:49:28|27933.05
22:49:29|27933.58
22:49:30|27933.56
22:49:31|27933.56
22:49:32|27933.17
22:49:34|27933.54
22:49:35|27933.54
22:49:35|27933.54
22:49:37|27933.54
22:49:37|27933.54
22:49:39|27933.72
22:49:40|27933.05
22:49:41|27932.
22:49:41|27933.53
22:49:42|27933.53
22:49:43|27933.96
22:49:44|27933.99
22:49:45|27933.99
22:49:47|27935.28
22:49:47|27935.28
22:49:49|27935.27
22:49:51|27951.36
22:49:51|27948.14
22:49:53|27949.5
22:49:54|27949.4
22:49:55|27949.96
22:49:56|27949.3
22:49:57|27950.78
22:49:58|27948.29
22:49:59|27949.29
22:50:00|27949.85
22:50:01|27950.04
22:50:02|27950.12
22:50:03|27950.25
22:50:04|27950.
22:50:05|27950.61
22:50:06|27947.86
22:50:07|27949.73
22:50:08|27950.58
22:50:09|27951.31
22:50:10|27952.1
22:50:11|27949.57
22:50:12|27949.65
22:50:13|27949.28
22:50:14|27949.2
22:50:15|27949.03
22:50:16|27949.33
22:50:17|27949.52
22:50:18|27949.03
22:50:19|27949.03
22:50:20|27948.11
22:50:21|27949.16
22:50:22|27951.96
22:50:23|27950.85
22:50:24|27951.02
22:50:25|27951.03
22:50:26|27951.
22:50:27|27950.16
22:50:28|27950.16
22:50:29|27950.16
22:50:30|27950.28
22:50:31|27951.97
22:50:32|27950.44
22:50:33|27950.28
22:50:34|27949.07
22:50:35|27948.
22:50:36|27948.72
22:50:37|27950.24
22:50:38|27948.89
22:50:39|27948.5
22:50:40|27948.51
22:50:41|27950.21
22:50:42|27950.46
22:50:43|27950.46
22:50:44|27950.34
22:50:45|27950.34
22:50:46|27950.61
22:50:47|27950.61
22:50:48|27948.72
22:50:49|27948.5
22:50:50|27947.83
22:50:51|27947.8
22:50:52|27947.8
22:50:53|27947.61
22:50:54|27947.73
22:50:55|27948.
22:50:56|27948.
22:50:57|27948.
22:50:58|27948.06
22:50:59|27944.2
22:51:00|27944.06
22:51:01|27944.61
22:51:02|27945.54
22:51:03|27944.
22:51:04|27944.01
22:51:05|27945.71
22:51:06|27944.
22:51:07|27943.67
22:51:08|27944.12
22:51:09|27944.
22:51:10|27945.23
22:51:11|27944.84
22:51:12|27945.84
22:51:13|27945.84
22:51:14|27946.12
22:51:15|27943.92
22:51:16|27944.81
22:51:17|27944.81
22:51:18|27945.86
22:51:19|27945.86
22:51:20|27943.92
22:51:21|27945.99
22:51:22|27945.26
22:51:23|27944.92
22:51:24|27944.92
22:51:25|27944.92
22:51:26|27943.92
22:51:27|27944.31
22:51:28|27944.33
22:51:29|27944.
22:51:30|27946.04
22:51:31|27946.04
22:51:32|27946.04
22:51:33|27944.53
22:51:34|27944.91
22:51:35|27944.91
22:51:36|27944.77
22:51:37|27943.55
22:51:38|27944.59
22:51:39|27945.87
22:51:40|27945.87
22:51:41|27943.92
22:51:42|27941.16
22:51:43|27942.39
22:51:44|27941.11
22:51:45|27941.51
22:51:46|27941.24
22:51:47|27940.79
22:51:48|27939.4
22:51:50|27938.36
22:51:51|27936.
22:51:51|27936.66
22:51:52|27934.58
22:51:54|27936.37
22:51:55|27936.45
22:51:55|27936.79
22:51:57|27936.77
22:51:57|27937.6
22:51:59|27937.44
22:51:59|27936.12
22:52:01|27937.9
22:52:02|27936.
22:52:02|27935.78
22:52:04|27935.11
22:52:04|27936.34
22:52:06|27938.6
22:52:07|27939.01
22:52:08|27940.03
22:52:09|27940.03
22:52:10|27939.99
22:52:11|27936.58
22:52:12|27937.37
22:52:13|27936.87
22:52:14|27936.32
22:52:15|27936.31
22:52:16|27937.15
22:52:17|27937.44
22:52:18|27937.57
22:52:19|27937.05
22:52:20|27935.5
22:52:21|27937.68
22:52:22|27937.51
22:52:23|27935.81
22:52:24|27935.81
22:52:25|27935.41
22:52:26|27935.34
22:52:27|27935.88
22:52:28|27935.88
22:52:29|27937.17
22:52:30|27936.97
22:52:31|27936.59
22:52:32|27935.15
22:52:33|27936.39
22:52:34|27936.91
22:52:35|27937.13
22:52:36|27936.98
22:52:37|27937.07
22:52:38|27937.07
22:52:39|27937.07
22:52:40|27937.07
22:52:41|27936.7
22:52:42|27936.7
22:52:43|27937.36
22:52:44|27937.75
22:52:45|27936.71
22:52:46|27936.59
22:52:47|27936.25
22:52:48|27937.07
22:52:49|27935.2
22:52:51|27935.02
22:52:51|27934.64
22:52:52|27932.07
22:52:53|27932.93
22:52:54|27933.42
22:52:55|27933.88
22:52:56|27935.56
22:52:57|27934.07
22:52:58|27934.07
22:52:59|27933.8
22:53:00|27934.06
22:53:01|27932.62
22:53:02|27932.47
22:53:04|27932.92
22:53:05|27934.14
22:53:06|27933.47
22:53:07|27933.33
22:53:08|27933.
22:53:09|27932.62
22:53:10|27932.62
22:53:11|27932.62
22:53:12|27932.63
22:53:14|27932.63
22:53:14|27932.25
22:53:15|27932.5
22:53:17|27929.74
22:53:18|27928.41
22:53:19|27929.15
22:53:20|27929.19
22:53:21|27927.76
22:53:22|27927.65
22:53:23|27927.88
22:53:24|27928.
22:53:25|27927.83
22:53:26|27927.83
22:53:27|27922.61
22:53:28|27923.41
22:53:28|27922.72
22:53:29|27922.76
22:53:31|27926.
22:53:32|27926.78
22:53:32|27927.06
22:53:34|27925.47
22:53:35|27924.75
22:53:36|27926.44
22:53:37|27925.88
22:53:38|27924.15
22:53:38|27921.33
22:53:40|27920.43
22:53:40|27920.01
22:53:42|27920.09
22:53:43|27920.94
22:53:44|27920.
22:53:45|27919.04
22:53:45|27920.22
22:53:47|27919.97
22:53:48|27918.46
22:53:49|27918.46
22:53:50|27919.15
22:53:50|27919.25
22:53:52|27919.25
22:53:53|27919.91
22:53:53|27918.64
22:53:55|27918.22
22:53:56|27918.14
22:53:58|27917.99
22:53:59|27918.46
22:54:00|27917.71
22:54:01|27918.31
22:54:02|27917.67
22:54:02|27917.62
22:54:04|27920.75
22:54:04|27920.48
22:54:06|27921.19
22:54:07|27920.24
22:54:08|27920.24
22:54:09|27920.47
22:54:10|27920.47
22:54:11|27920.01
22:54:12|27923.74
22:54:14|27924.34
22:54:14|27924.05
22:54:15|27923.18
22:54:17|27923.18
22:54:18|27923.18
22:54:18|27923.18
22:54:20|27922.95
22:54:20|27923.
22:54:21|27923.33
22:54:22|27924.23
22:54:23|27926.4
22:54:25|27927.81
22:54:26|27925.99
22:54:26|27927.44
22:54:27|27925.56
22:54:29|27926.88
22:54:30|27925.65
22:54:30|27925.65
22:54:31|27926.51
22:54:32|27926.66
22:54:34|27927.22
22:54:34|27930.06
22:54:35|27926.76
22:54:37|27928.33
22:54:38|27930.45
22:54:39|27930.45
22:54:39|27929.78
22:54:40|27929.99
22:54:41|27929.99
22:54:42|27929.99
22:54:43|27929.7
22:54:44|27929.7
22:54:46|27928.
22:54:46|27928.62
22:54:47|27929.14
22:54:48|27930.
22:54:49|27930.
22:54:50|27928.28
22:54:52|27928.58
22:54:53|27929.11
22:54:54|27928.72
22:54:55|27928.27
22:54:56|27930.45
22:54:57|27930.94
22:54:58|27930.54
22:54:59|27930.95
22:55:00|27934.46
22:55:01|27933.19
22:55:02|27934.45
22:55:03|27936.19
22:55:04|27937.42
22:55:05|27938.71
22:55:06|27939.25
22:55:07|27937.35
22:55:08|27937.55
22:55:09|27938.
22:55:10|27939.37
22:55:11|27939.47
22:55:12|27938.3
22:55:13|27940.05
22:55:14|27940.19
22:55:15|27938.73
22:55:16|27939.05
22:55:17|27942.84
22:55:18|27941.97
22:55:19|27942.11
22:55:20|27940.96
22:55:21|27941.59
22:55:22|27941.44
22:55:23|27940.98
22:55:24|27941.05
22:55:25|27941.05
22:55:26|27940.9
22:55:27|27939.01
22:55:28|27938.88
22:55:29|27939.72
22:55:30|27941.49
22:55:31|27942.44
22:55:32|27942.03
22:55:33|27941.45
22:55:34|27941.45
22:55:35|27943.42
22:55:36|27943.42
22:55:37|27943.99
22:55:38|27943.62
22:55:39|27942.01
22:55:40|27941.54
22:55:41|27941.09
22:55:42|27942.18
22:55:43|27943.33
22:55:44|27942.78
22:55:45|27942.89
22:55:46|27942.82
22:55:47|27942.82
22:55:48|27942.82
22:55:49|27942.82
22:55:50|27942.82
22:55:51|27943.29
22:55:52|27939.59
22:55:54|27940.11
22:55:55|27940.05
22:55:56|27939.
22:55:56|27938.48
22:55:57|27939.14
22:55:59|27939.17
22:55:59|27939.36
22:56:01|27939.36
22:56:02|27938.95
22:56:02|27939.98
22:56:04|27938.82
22:56:04|27939.73
22:56:05|27939.69
22:56:07|27939.67
22:56:07|27939.67
22:56:08|27939.88
22:56:10|27940.2
22:56:11|27940.2
22:56:11|27939.73
22:56:13|27939.72
22:56:14|27937.65
22:56:15|27938.24
22:56:16|27938.28
22:56:17|27938.35
22:56:18|27937.6
22:56:19|27937.6
22:56:20|27937.87
22:56:21|27940.39
22:56:22|27940.71
22:56:23|27943.
22:56:24|27941.51
22:56:25|27942.32
22:56:27|27942.12
22:56:27|27941.57
22:56:28|27941.04
22:56:29|27941.04
22:56:30|27940.88
22:56:31|27941.58
22:56:32|27941.11
22:56:33|27940.53
22:56:34|27940.
22:56:35|27939.85
22:56:36|27942.
22:56:37|27944.01
22:56:39|27944.44
22:56:40|27944.44
22:56:41|27945.25
22:56:42|27945.15
22:56:43|27943.76
22:56:43|27943.45
22:56:45|27941.66
22:56:45|27941.27
22:56:47|27942.16
22:56:48|27941.56
22:56:49|27941.15
22:56:50|27941.52
22:56:50|27941.48
22:56:51|27941.24
22:56:53|27941.22
22:56:54|27942.07
22:56:56|27940.49
22:56:56|27940.49
22:56:57|27940.49
22:56:58|27941.
22:56:59|27940.61
22:57:00|27940.74
22:57:01|27941.11
22:57:02|27943.81
22:57:04|27942.88
22:57:05|27942.75
22:57:05|27943.49
22:57:07|27944.7
22:57:07|27944.67
22:57:08|27944.67
22:57:10|27944.67
22:57:11|27944.67
22:57:12|27945.15
22:57:13|27948.71
22:57:13|27948.71
22:57:15|27947.95
22:57:16|27947.95
22:57:17|27946.29
22:57:18|27945.75
22:57:19|27945.25
22:57:20|27944.67
22:57:21|27945.71
22:57:21|27945.71
22:57:22|27946.
22:57:24|27946.96
22:57:24|27947.99
22:57:26|27946.66
22:57:27|27946.66
22:57:27|27946.68
22:57:29|27949.
22:57:29|27949.05
22:57:31|27948.39
22:57:32|27946.71
22:57:33|27948.26
22:57:34|27948.45
22:57:34|27948.05
22:57:36|27946.23
22:57:37|27945.93
22:57:37|27947.84
22:57:39|27946.96
22:57:40|27947.35
22:57:41|27946.9
22:57:41|27947.71
22:57:43|27947.71
22:57:44|27947.14
22:57:45|27947.02
22:57:46|27948.33
22:57:46|27949.85
22:57:48|27950.
22:57:49|27949.33
22:57:50|27949.47
22:57:51|27949.99
22:57:52|27949.99
22:57:53|27949.44
22:57:54|27948.95
22:57:56|27950.
22:57:57|27950.9
22:57:58|27949.84
22:57:59|27947.5
22:58:00|27946.71
22:58:01|27946.
22:58:01|27945.72
22:58:03|27947.4
22:58:04|27948.
22:58:05|27948.08
22:58:06|27948.09
22:58:06|27947.
22:58:08|27947.
22:58:09|27946.53
22:58:09|27944.43
22:58:11|27946.14
22:58:12|27944.43
22:58:13|27944.75
22:58:14|27944.43
22:58:15|27944.43
22:58:15|27944.43
22:58:17|27944.43
22:58:18|27944.43
22:58:19|27944.43
22:58:20|27944.56
22:58:20|27945.96
22:58:22|27945.96
22:58:23|27945.96
22:58:24|27945.96
22:58:24|27945.95
22:58:26|27946.12
22:58:26|27944.58
22:58:27|27944.01
22:58:29|27943.39
22:58:29|27944.81
22:58:31|27945.44
22:58:32|27945.05
22:58:33|27946.49
22:58:34|27944.69
22:58:34|27944.33
22:58:35|27942.77
22:58:36|27942.51
22:58:38|27942.44
22:58:39|27944.77
22:58:40|27944.74
22:58:41|27943.
22:58:42|27944.13
22:58:43|27943.41
22:58:44|27940.62
22:58:45|27939.95
22:58:46|27941.21
22:58:46|27942.43
22:58:48|27941.59
22:58:49|27942.05
22:58:50|27941.02
22:58:51|27941.45
22:58:52|27942.44
22:58:53|27942.43
22:58:54|27941.44
22:58:54|27941.83
22:58:56|27941.66
22:58:57|27943.24
22:58:58|27945.13
22:58:59|27945.99
22:59:01|27944.
22:59:01|27944.
22:59:03|27942.61
22:59:04|27943.33
22:59:05|27942.11
22:59:06|27943.36
22:59:06|27941.97
22:59:08|27941.99
22:59:08|27941.74
22:59:10|27942.11
22:59:11|27942.15
22:59:12|27942.41
22:59:13|27942.12
22:59:13|27942.94
22:59:14|27943.23
22:59:15|27942.93
22:59:16|27942.92
22:59:17|27942.92
22:59:19|27942.92
22:59:19|27942.62
22:59:20|27943.
22:59:21|27941.66
22:59:22|27941.66
22:59:23|27941.95
22:59:25|27941.95
22:59:25|27941.6
22:59:26|27941.6
22:59:28|27942.
22:59:28|27941.64
22:59:29|27941.64
22:59:31|27941.65
22:59:31|27942.35
22:59:32|27942.69
22:59:33|27942.36
22:59:35|27941.73
22:59:35|27941.72
22:59:36|27943.19
22:59:37|27943.19
22:59:38|27941.54
22:59:39|27941.54
22:59:41|27941.33
22:59:42|27942.56
22:59:42|27942.36
22:59:43|27942.36
22:59:45|27942.36
22:59:45|27942.4
22:59:47|27943.33
22:59:48|27942.54
22:59:49|27942.27
22:59:49|27942.31
22:59:50|27942.99
22:59:52|27942.84
22:59:52|27942.18
22:59:53|27941.82
22:59:54|27938.22
22:59:55|27939.53
22:59:57|27939.95
22:59:58|27940.1
22:59:59|27940.54
23:00:00|27940.44
23:00:01|27942.85
23:00:02|27942.04
23:00:04|27940.65
23:00:05|27939.75
23:00:06|27939.39
23:00:07|27939.86
23:00:08|27939.45
23:00:09|27938.93
23:00:09|27938.64
23:00:11|27939.25
23:00:12|27939.32
23:00:13|27938.52
23:00:13|27939.81
23:00:15|27938.03
23:00:16|27938.03
23:00:16|27932.99
23:00:18|27932.35
23:00:19|27929.8
23:00:20|27929.88
23:00:21|27929.52
23:00:21|27929.22
23:00:22|27928.
23:00:24|27926.15
23:00:25|27927.14
23:00:25|27926.61
23:00:26|27921.98
23:00:28|27924.
23:00:29|27924.12
23:00:29|27933.04
23:00:31|27934.62
23:00:32|27932.2
23:00:32|27932.17
23:00:34|27932.2
23:00:35|27934.08
23:00:36|27934.73
23:00:37|27932.44
23:00:38|27934.7
23:00:39|27937.05
23:00:40|27936.93
23:00:41|27937.57
23:00:41|27937.61
23:00:43|27938.39
23:00:44|27940.15
23:00:44|27939.26
23:00:45|27940.11
23:00:47|27939.84
23:00:47|27940.
23:00:49|27939.81
23:00:50|27939.82
23:00:51|27939.46
23:00:51|27939.46
23:00:53|27940.37
23:00:54|27940.37
23:00:55|27939.82
23:00:56|27940.96
23:00:57|27942.
23:00:57|27941.83
23:00:59|27943.08
23:00:59|27941.99
23:01:01|27942.45
23:01:02|27942.55
23:01:03|27942.59
23:01:04|27942.37
23:01:05|27942.45
23:01:06|27942.11
23:01:07|27941.92
23:01:08|27941.77
23:01:09|27943.37
23:01:10|27945.57
23:01:11|27944.5
23:01:12|27944.67
23:01:13|27945.3
23:01:15|27947.06
23:01:16|27945.3
23:01:17|27945.78
23:01:17|27948.51
23:01:19|27948.9
23:01:20|27948.2
23:01:21|27949.43
23:01:21|27949.45
23:01:22|27950.
23:01:23|27948.92
23:01:25|27948.92
23:01:26|27948.96
23:01:26|27949.13
23:01:27|27948.96
23:01:28|27948.96
23:01:29|27948.34
23:01:30|27948.34
23:01:31|27948.34
23:01:32|27948.22
23:01:33|27949.14
23:01:35|27949.14
23:01:36|27946.07
23:01:37|27946.07
23:01:37|27947.15
23:01:38|27946.97
23:01:39|27946.12
23:01:40|27948.34
23:01:41|27948.34
23:01:42|27948.86
23:01:43|27948.29
23:01:44|27948.96
23:01:46|27948.69
23:01:46|27947.19
23:01:47|27946.91
23:01:49|27947.65
23:01:50|27948.76
23:01:51|27947.67
23:01:52|27946.12
23:01:53|27946.8
23:01:54|27947.99
23:01:55|27949.03
23:01:56|27948.09
23:01:57|27947.79
23:01:58|27947.35
23:01:59|27947.26
23:02:01|27948.31
23:02:02|27947.5
23:02:02|27947.56
23:02:04|27947.85
23:02:05|27946.12
23:02:06|27946.12
23:02:07|27945.82
23:02:08|27945.82
23:02:09|27945.82
23:02:10|27946.66
23:02:11|27946.87
23:02:12|27945.84
23:02:13|27945.84
23:02:14|27948.
23:02:15|27947.91
23:02:16|27947.91
23:02:17|27946.14
23:02:18|27946.29
23:02:19|27946.29
23:02:20|27945.59
23:02:21|27945.73
23:02:22|27946.11
23:02:23|27946.11
23:02:24|27945.75
23:02:25|27945.75
23:02:26|27946.26
23:02:27|27945.85
23:02:29|27945.85
23:02:29|27946.
23:02:30|27946.
23:02:31|27950.23
23:02:32|27949.24
23:02:33|27954.
23:02:34|27953.17
23:02:35|27955.04
23:02:36|27954.
23:02:37|27953.
23:02:38|27954.56
23:02:39|27954.56
23:02:40|27954.56
23:02:41|27952.42
23:02:42|27952.16
23:02:43|27952.16
23:02:44|27954.56
23:02:45|27954.56
23:02:46|27952.3
23:02:47|27952.3
23:02:48|27953.44
23:02:49|27952.03
23:02:50|27953.53
23:02:51|27953.33
23:02:52|27952.94
23:02:53|27953.75
23:02:54|27954.66
23:02:55|27954.66
23:02:56|27953.87
23:02:57|27957.99
23:02:58|27956.12
23:03:00|27958.
23:03:01|27957.79
23:03:01|27957.5
23:03:03|27955.64
23:03:04|27955.75
23:03:05|27954.83
23:03:06|27954.24
23:03:07|27952.75
23:03:08|27956.23
23:03:09|27953.72
23:03:10|27953.98
23:03:11|27955.99
23:03:12|27954.92
23:03:13|27954.43
23:03:14|27956.
23:03:15|27954.48
23:03:16|27955.45
23:03:17|27955.45
23:03:18|27955.1
23:03:19|27955.36
23:03:20|27956.04
23:03:21|27955.36
23:03:22|27955.94
23:03:23|27956.53
23:03:24|27957.05
23:03:25|27955.97
23:03:26|27956.68
23:03:27|27957.58
23:03:28|27957.58
23:03:29|27957.46
23:03:30|27957.73
23:03:31|27957.19
23:03:32|27958.88
23:03:33|27958.87
23:03:34|27959.82
23:03:35|27959.17
23:03:36|27959.17
23:03:37|27959.17
23:03:38|27959.17
23:03:39|27959.17
23:03:40|27959.17
23:03:41|27962.
23:03:42|27961.
23:03:43|27961.83
23:03:44|27961.45
23:03:45|27959.81
23:03:47|27958.33
23:03:47|27959.99
23:03:48|27959.49
23:03:50|27959.14
23:03:50|27958.74
23:03:51|27958.74
23:03:53|27959.45
23:03:53|27960.38
23:03:54|27960.49
23:03:56|27959.24
23:03:56|27959.24
23:03:57|27959.24
23:03:58|27959.43
23:03:59|27959.97
23:04:01|27957.28
23:04:02|27957.23
23:04:03|27956.83
23:04:04|27956.84
23:04:05|27957.09
23:04:06|27956.
23:04:07|27956.28
23:04:08|27956.28
23:04:09|27956.12
23:04:10|27956.12
23:04:11|27958.5
23:04:12|27957.72
23:04:13|27958.13
23:04:14|27957.91
23:04:15|27957.37
23:04:16|27957.66
23:04:17|27958.26
23:04:17|27955.59
23:04:18|27957.66
23:04:19|27958.26
23:04:20|27957.31
23:04:22|27957.31
23:04:23|27957.31
23:04:24|27957.56
23:04:24|27957.57
23:04:26|27950.24
23:04:27|27952.32
23:04:28|27956.
23:04:29|27954.63
23:04:30|27954.63
23:04:31|27954.63
23:04:32|27956.4
23:04:33|27957.55
23:04:33|27959.01
23:04:34|27958.87
23:04:36|27958.73
23:04:37|27957.84
23:04:38|27959.75
23:04:38|27959.75
23:04:40|27958.
23:04:41|27957.96
23:04:42|27957.43
23:04:43|27957.43
23:04:44|27957.26
23:04:44|27957.38
23:04:46|27957.38
23:04:47|27957.38
23:04:48|27957.21
23:04:48|27957.21
23:04:50|27957.
23:04:50|27954.99
23:04:52|27954.99
23:04:53|27955.04
23:04:53|27955.57
23:04:54|27954.01
23:04:56|27954.01
23:04:57|27956.19
23:04:58|27953.61
23:04:59|27951.36
23:05:00|27953.64
23:05:00|27953.61
23:05:02|27953.61
23:05:03|27952.56
23:05:04|27954.14
23:05:05|27954.29
23:05:06|27954.29
23:05:07|27954.29
23:05:08|27954.29
23:05:09|27954.29
23:05:10|27955.46
23:05:11|27955.46
23:05:12|27955.58
23:05:13|27956.44
23:05:14|27954.15
23:05:15|27955.8
23:05:16|27951.57
23:05:17|27951.06
23:05:18|27950.72
23:05:19|27950.87
23:05:20|27951.21
23:05:21|27954.
23:05:22|27954.39
23:05:23|27954.27
23:05:24|27954.13
23:05:25|27953.85
23:05:26|27953.94
23:05:27|27953.5
23:05:28|27955.72
23:05:29|27954.25
23:05:30|27956.13
23:05:31|27955.03
23:05:32|27955.03
23:05:33|27954.89
23:05:34|27955.1
23:05:35|27954.44
23:05:36|27953.76
23:05:37|27953.58
23:05:38|27954.66
23:05:39|27954.66
23:05:40|27952.43
23:05:41|27952.43
23:05:42|27954.43
23:05:43|27955.74
23:05:44|27955.
23:05:45|27956.87
23:05:46|27955.27
23:05:47|27958.11
23:05:48|27959.02
23:05:49|27959.28
23:05:50|27959.22
23:05:51|27959.22
23:05:52|27958.46
23:05:53|27958.34
23:05:54|27958.23
23:05:55|27958.23
23:05:56|27958.32
23:05:57|27958.44
23:05:58|27958.27
23:05:59|27958.65
23:06:00|27958.61
23:06:01|27958.02
23:06:02|27956.61
23:06:03|27956.61
23:06:04|27954.69
23:06:05|27957.29
23:06:06|27958.17
23:06:07|27960.
23:06:08|27958.04
23:06:09|27960.03
23:06:10|27960.
23:06:11|27958.93
23:06:12|27958.
23:06:13|27957.62
23:06:14|27958.41
23:06:15|27957.91
23:06:16|27957.91
23:06:17|27957.69
23:06:18|27957.69
23:06:19|27957.69
23:06:20|27957.48
23:06:21|27957.48
23:06:22|27958.38
23:06:23|27955.34
23:06:24|27955.28
23:06:25|27955.28
23:06:26|27956.
23:06:27|27954.14
23:06:28|27952.78
23:06:29|27955.26
23:06:30|27955.26
23:06:31|27954.59
23:06:32|27954.13
23:06:33|27953.01
23:06:34|27955.22
23:06:35|27953.97
23:06:36|27955.58
23:06:37|27956.44
23:06:38|27955.41
23:06:39|27956.49
23:06:40|27959.88
23:06:41|27960.29
23:06:42|27960.29
23:06:43|27958.59
23:06:44|27958.55
23:06:45|27958.14
23:06:46|27959.35
23:06:47|27958.88
23:06:48|27959.88
23:06:49|27959.88
23:06:50|27959.88
23:06:51|27959.5
23:06:52|27959.5
23:06:53|27959.76
23:06:54|27959.76
23:06:55|27959.17
23:06:56|27960.19
23:06:57|27958.33
23:06:58|27958.4
23:06:59|27958.4
23:07:00|27958.4
23:07:01|27957.01
23:07:02|27958.
23:07:03|27958.03
23:07:05|27957.79
23:07:06|27958.33
23:07:06|27959.1
23:07:08|27960.04
23:07:09|27959.93
23:07:10|27959.94
23:07:11|27959.94
23:07:12|27960.29
23:07:13|27962.
23:07:14|27964.33
23:07:15|27964.15
23:07:16|27965.36
23:07:17|27964.48
23:07:18|27965.5
23:07:19|27964.51
23:07:20|27965.99
23:07:21|27966.
23:07:22|27966.
23:07:23|27966.
23:07:24|27966.27
23:07:25|27962.
23:07:26|27960.1
23:07:27|27960.95
23:07:28|27960.95
23:07:29|27960.64
23:07:30|27960.94
23:07:31|27960.62
23:07:32|27961.4
23:07:33|27961.4
23:07:34|27959.83
23:07:35|27960.76
23:07:36|27957.37
23:07:37|27958.05
23:07:38|27956.77
23:07:39|27957.78
23:07:40|27957.37
23:07:41|27957.31
23:07:42|27956.53
23:07:43|27956.99
23:07:44|27956.2
23:07:45|27956.06
23:07:47|27958.33
23:07:47|27957.68
23:07:48|27957.68
23:07:49|27957.68
23:07:50|27958.
23:07:51|27958.18
23:07:52|27958.18
23:07:53|27958.91
23:07:54|27957.28
23:07:55|27957.28
23:07:57|27958.33
23:07:58|27959.03
23:07:59|27960.14
23:07:59|27960.3
23:08:00|27959.
23:08:02|27959.
23:08:02|27959.73
23:08:03|27958.18
23:08:05|27958.51
23:08:06|27958.43
23:08:08|27960.
23:08:09|27960.
23:08:10|27959.02
23:08:11|27959.08
23:08:12|27959.08
23:08:13|27959.08
23:08:15|27959.01
23:08:15|27960.29
23:08:16|27960.29
23:08:17|27960.29
23:08:18|27960.29
23:08:19|27959.7
23:08:20|27960.
23:08:21|27962.11
23:08:22|27962.11
23:08:23|27959.89
23:08:24|27959.57
23:08:25|27959.53
23:08:26|27959.61
23:08:27|27959.47
23:08:28|27959.47
23:08:29|27955.16
23:08:30|27955.22
23:08:31|27954.12
23:08:32|27957.07
23:08:33|27956.54
23:08:34|27956.57
23:08:35|27956.57
23:08:36|27954.25
23:08:37|27954.25
23:08:38|27955.25
23:08:39|27956.06
23:08:40|27956.06
23:08:41|27956.06
23:08:42|27957.18
23:08:43|27956.9
23:08:44|27957.33
23:08:45|27960.48
23:08:46|27959.54
23:08:47|27959.42
23:08:48|27958.89
23:08:49|27959.54
23:08:50|27960.
23:08:51|27962.79
23:08:52|27959.51
23:08:53|27961.67
23:08:54|27962.68
23:08:55|27960.
23:08:56|27959.19
23:08:57|27962.44
23:08:58|27961.94
23:08:59|27961.94
23:09:00|27959.49
23:09:01|27961.03
23:09:02|27963.66
23:09:03|27962.93
23:09:04|27962.53
23:09:06|27964.31
23:09:07|27964.69
23:09:08|27964.56
23:09:09|27965.49
23:09:10|27965.49
23:09:11|27965.27
23:09:12|27965.27
23:09:13|27965.27
23:09:14|27965.13
23:09:15|27962.84
23:09:16|27963.34
23:09:17|27963.34
23:09:18|27962.73
23:09:19|27959.92
23:09:20|27961.
23:09:21|27958.6
23:09:22|27957.74
23:09:23|27957.84
23:09:24|27955.61
23:09:26|27956.44
23:09:26|27956.16
23:09:27|27955.58
23:09:28|27955.58
23:09:29|27955.63
23:09:30|27955.02
23:09:31|27955.76
23:09:32|27955.64
23:09:33|27954.47
23:09:34|27953.
23:09:35|27952.76
23:09:36|27952.62
23:09:37|27952.93
23:09:38|27952.8
23:09:39|27954.12
23:09:40|27954.12
23:09:41|27956.7
23:09:42|27956.7
23:09:43|27956.78
23:09:44|27956.78
23:09:45|27956.78
23:09:46|27956.78
23:09:47|27956.52
23:09:48|27954.87
23:09:49|27954.06
23:09:50|27954.55
23:09:51|27954.55
23:09:52|27955.01
23:09:53|27954.26
23:09:54|27954.53
23:09:55|27953.94
23:09:56|27953.94
23:09:57|27954.
23:09:58|27954.
23:09:59|27954.
23:10:00|27954.21
23:10:01|27954.
23:10:02|27953.75
23:10:04|27953.12
23:10:05|27953.54
23:10:06|27953.54
23:10:07|27954.39
23:10:08|27953.44
23:10:08|27953.73
23:10:10|27954.15
23:10:10|27954.53
23:10:12|27954.66
23:10:13|27958.
23:10:14|27956.89
23:10:15|27957.11
23:10:16|27958.42
23:10:17|27960.12
23:10:18|27959.47
23:10:19|27961.61
23:10:20|27961.14
23:10:21|27957.61
23:10:22|27958.09
23:10:23|27959.06
23:10:24|27961.14
23:10:25|27961.14
23:10:26|27961.78
23:10:27|27962.46
23:10:28|27961.08
23:10:29|27961.08
23:10:30|27961.08
23:10:32|27962.2
23:10:32|27960.09
23:10:33|27959.61
23:10:35|27958.73
23:10:35|27959.37
23:10:37|27960.
23:10:38|27958.74
23:10:39|27958.36
23:10:39|27959.11
23:10:40|27959.1
23:10:41|27958.1
23:10:43|27958.1
23:10:44|27958.7
23:10:45|27959.24
23:10:45|27959.25
23:10:46|27959.11
23:10:48|27959.28
23:10:49|27958.58
23:10:50|27955.73
23:10:51|27955.87
23:10:52|27953.02
23:10:52|27951.19
23:10:54|27951.29
23:10:54|27950.47
23:10:56|27949.3
23:10:57|27950.21
23:10:57|27950.21
23:10:58|27947.19
23:11:00|27945.67
23:11:01|27946.24
23:11:02|27946.04
23:11:03|27947.16
23:11:04|27946.86
23:11:05|27945.03
23:11:05|27946.48
23:11:07|27946.62
23:11:08|27946.62
23:11:09|27944.82
23:11:10|27944.82
23:11:11|27944.82
23:11:12|27944.
23:11:13|27944.
23:11:14|27943.69
23:11:15|27943.59
23:11:16|27943.59
23:11:17|27942.48
23:11:18|27942.48
23:11:19|27942.61
23:11:20|27944.19
23:11:21|27945.17
23:11:22|27943.26
23:11:23|27943.67
23:11:24|27943.76
23:11:25|27942.09
23:11:26|27941.73
23:11:27|27941.5
23:11:29|27944.46
23:11:29|27942.85
23:11:30|27942.68
23:11:31|27939.79
23:11:33|27939.82
23:11:33|27937.91
23:11:34|27939.5
23:11:35|27940.05
23:11:36|27938.3
23:11:37|27938.3
23:11:39|27938.3
23:11:40|27944.
23:11:41|27944.26
23:11:42|27943.53
23:11:43|27944.13
23:11:43|27945.31
23:11:44|27944.03
23:11:46|27944.73
23:11:46|27945.01
23:11:47|27945.01
23:11:48|27945.01
23:11:49|27944.89
23:11:50|27945.01
23:11:52|27944.13
23:11:52|27944.
23:11:53|27943.85
23:11:55|27944.1
23:11:55|27946.22
23:11:57|27946.92
23:11:57|27946.39
23:11:59|27946.39
23:12:00|27947.18
23:12:00|27946.83
23:12:01|27947.75
23:12:02|27947.62
23:12:03|27948.
23:12:04|27946.5
23:12:06|27946.33
23:12:07|27947.61
23:12:07|27949.53
23:12:08|27949.19
23:12:10|27947.91
23:12:11|27948.51
23:12:11|27950.14
23:12:12|27949.84
23:12:13|27949.
23:12:15|27947.56
23:12:16|27947.01
23:12:17|27947.01
23:12:18|27948.26
23:12:19|27948.7
23:12:20|27948.7
23:12:21|27948.15
23:12:22|27948.7
23:12:23|27948.55
23:12:24|27948.73
23:12:25|27948.86
23:12:26|27948.86
23:12:27|27948.89
23:12:28|27948.89
23:12:29|27948.89
23:12:30|27950.86
23:12:31|27952.16
23:12:32|27949.
23:12:33|27956.1
23:12:34|27957.26
23:12:35|27958.51
23:12:36|27957.73
23:12:37|27959.34
23:12:38|27963.
23:12:39|27960.09
23:12:40|27961.93
23:12:41|27961.94
23:12:42|27962.19
23:12:43|27962.19
23:12:44|27962.
23:12:45|27960.
23:12:46|27960.36
23:12:47|27960.21
23:12:48|27960.21
23:12:49|27960.
23:12:50|27960.
23:12:51|27962.02
23:12:52|27962.41
23:12:53|27962.56
23:12:54|27962.6
23:12:55|27962.6
23:12:56|27962.42
23:12:57|27963.15
23:12:58|27962.99
23:12:59|27962.85
23:13:00|27962.6
23:13:01|27963.12
23:13:02|27963.01
23:13:03|27962.59
23:13:04|27965.69
23:13:05|27965.05
23:13:06|27967.
23:13:07|27965.86
23:13:08|27965.65
23:13:09|27965.65
23:13:11|27966.35
23:13:12|27964.41
23:13:13|27963.87
23:13:14|27963.87
23:13:15|27961.83
23:13:16|27963.62
23:13:16|27963.63
23:13:17|27963.33
23:13:19|27964.73
23:13:19|27964.74
23:13:21|27964.
23:13:21|27963.79
23:13:22|27963.9
23:13:23|27963.96
23:13:25|27963.96
23:13:25|27963.96
23:13:27|27962.01
23:13:28|27960.6
23:13:28|27960.6
23:13:29|27961.79
23:13:31|27961.28
23:13:32|27962.32
23:13:33|27963.35
23:13:33|27963.44
23:13:35|27963.33
23:13:36|27963.
23:13:37|27962.8
23:13:37|27962.06
23:13:39|27963.64
23:13:40|27963.36
23:13:40|27964.19
23:13:42|27965.76
23:13:43|27966.66
23:13:43|27966.02
23:13:45|27966.02
23:13:46|27968.01
23:13:47|27967.9
23:13:47|27967.29
23:13:48|27967.6
23:13:49|27967.5
23:13:50|27967.5
23:13:51|27970.14
23:13:53|27970.68
23:13:54|27971.53
23:13:54|27971.53
23:13:56|27969.12
23:13:56|27969.18
23:13:57|27969.58
23:13:59|27969.15
23:14:00|27969.56
23:14:00|27969.13
23:14:02|27969.85
23:14:03|27969.87
23:14:04|27967.56
23:14:05|27967.04
23:14:06|27965.24
23:14:07|27965.39
23:14:08|27965.52
23:14:09|27965.52
23:14:10|27965.52
23:14:12|27966.76
23:14:12|27966.29
23:14:13|27964.21
23:14:14|27966.01
23:14:16|27967.01
23:14:17|27966.01
23:14:18|27966.01
23:14:19|27967.57
23:14:19|27966.94
23:14:21|27964.89
23:14:22|27965.21
23:14:22|27966.74
23:14:24|27965.04
23:14:24|27965.
23:14:25|27965.
23:14:27|27967.21
23:14:27|27966.66
23:14:29|27966.66
23:14:29|27966.96
23:14:31|27964.91
23:14:32|27966.26
23:14:32|27966.26
23:14:34|27966.1
23:14:35|27965.
23:14:36|27965.03
23:14:37|27965.03
23:14:38|27965.03
23:14:39|27965.03
23:14:40|27965.03
23:14:41|27964.91
23:14:42|27964.91
23:14:43|27964.91
23:14:44|27964.91
23:14:45|27964.91
23:14:46|27964.91
23:14:47|27964.33
23:14:48|27964.28
23:14:49|27964.14
23:14:50|27964.
23:14:51|27964.45
23:14:52|27964.45
23:14:53|27963.79
23:14:54|27963.33
23:14:55|27963.87
23:14:56|27964.78
23:14:57|27964.12
23:14:58|27965.
23:14:59|27964.27
23:15:00|27964.9
23:15:01|27968.
23:15:03|27967.89
23:15:03|27967.4
23:15:04|27966.46
23:15:05|27966.39
23:15:06|27966.4
23:15:07|27965.94
23:15:08|27967.01
23:15:09|27964.87
23:15:10|27965.18
23:15:11|27965.2
23:15:13|27963.24
23:15:14|27960.5
23:15:15|27960.91
23:15:16|27960.4
23:15:17|27960.93
23:15:18|27961.54
23:15:19|27962.27
23:15:20|27962.29
23:15:21|27962.42
23:15:22|27965.93
23:15:23|27965.36
23:15:24|27964.2
23:15:26|27965.88
23:15:26|27968.05
23:15:27|27968.13
23:15:29|27964.34
23:15:30|27965.99
23:15:30|27965.99
23:15:32|27964.
23:15:33|27965.14
23:15:34|27964.97
23:15:35|27964.57
23:15:36|27964.66
23:15:37|27967.55
23:15:38|27967.55
23:15:39|27968.4
23:15:40|27966.38
23:15:41|27966.65
23:15:42|27966.54
23:15:42|27966.54
23:15:44|27966.54
23:15:45|27966.54
23:15:46|27963.02
23:15:47|27963.67
23:15:48|27963.87
23:15:49|27963.21
23:15:49|27963.68
23:15:50|27964.99
23:15:51|27963.
23:15:53|27963.88
23:15:54|27964.01
23:15:55|27964.
23:15:56|27961.57
23:15:56|27961.24
23:15:57|27961.24
23:15:59|27963.
23:16:00|27963.11
23:16:01|27962.58
23:16:02|27957.58
23:16:02|27958.17
23:16:03|27960.3
23:16:04|27952.81
23:16:06|27951.17
23:16:06|27952.96
23:16:07|27951.17
23:16:09|27951.
23:16:09|27951.
23:16:11|27952.
23:16:12|27951.64
23:16:13|27952.
23:16:13|27953.01
23:16:15|27951.75
23:16:16|27951.75
23:16:17|27952.
23:16:18|27952.
23:16:19|27951.21
23:16:20|27951.69
23:16:21|27951.22
23:16:22|27951.22
23:16:23|27951.57
23:16:24|27950.88
23:16:25|27951.39
23:16:27|27954.14
23:16:27|27953.52
23:16:28|27953.35
23:16:29|27956.12
23:16:31|27956.
23:16:32|27961.33
23:16:32|27961.13
23:16:33|27960.59
23:16:35|27961.4
23:16:36|27961.26
23:16:36|27961.11
23:16:38|27961.11
23:16:38|27962.56
23:16:39|27964.4
23:16:40|27961.22
23:16:42|27961.96
23:16:42|27962.37
23:16:43|27964.32
23:16:44|27963.47
23:16:45|27962.87
23:16:46|27964.
23:16:47|27963.5
23:16:49|27961.05
23:16:49|27961.05
23:16:50|27962.24
23:16:51|27962.79
23:16:53|27963.05
23:16:53|27963.57
23:16:54|27966.04
23:16:56|27964.86
23:16:57|27965.
23:16:57|27963.46
23:16:58|27964.06
23:17:00|27965.16
23:17:00|27963.71
23:17:01|27964.56
23:17:02|27965.34
23:17:03|27966.
23:17:04|27964.72
23:17:05|27965.51
23:17:06|27965.51
23:17:08|27961.1
23:17:08|27960.47
23:17:09|27960.73
23:17:10|27960.86
23:17:12|27963.07
23:17:13|27964.49
23:17:14|27965.64
23:17:16|27965.26
23:17:17|27965.55
23:17:18|27966.06
23:17:19|27966.06
23:17:20|27966.38
23:17:20|27966.38
23:17:21|27966.
23:17:22|27967.01
23:17:24|27968.
23:17:24|27966.89
23:17:25|27972.11
23:17:27|27970.33
23:17:27|27969.79
23:17:28|27971.14
23:17:29|27970.
23:17:30|27970.
23:17:32|27971.33
23:17:33|27971.99
23:17:33|27970.12
23:17:34|27968.
23:17:35|27967.22
23:17:36|27968.46
23:17:38|27967.74
23:17:38|27968.42
23:17:39|27967.9
23:17:40|27968.
23:17:41|27967.96
23:17:42|27967.96
23:17:43|27967.71
23:17:45|27967.71
23:17:45|27968.39
23:17:46|27968.2
23:17:47|27968.2
23:17:48|27970.64
23:17:49|27969.3
23:17:50|27969.38
23:17:52|27969.27
23:17:52|27969.55
23:17:53|27969.43
23:17:54|27970.63
23:17:55|27970.46
23:17:56|27970.46
23:17:57|27970.46
23:17:58|27970.46
23:17:59|27969.91
23:18:01|27969.38
23:18:01|27968.7
23:18:02|27968.7
23:18:04|27968.66
23:18:04|27967.
23:18:05|27967.21
23:18:06|27966.92
23:18:07|27966.
23:18:08|27966.
23:18:10|27966.01
23:18:10|27968.19
23:18:11|27968.2
23:18:13|27966.22
23:18:13|27966.63
23:18:15|27966.91
23:18:16|27966.91
23:18:17|27966.66
23:18:18|27965.96
23:18:19|27965.96
23:18:20|27965.96
23:18:21|27966.13
23:18:22|27965.17
23:18:23|27965.17
23:18:24|27963.81
23:18:25|27959.83
23:18:26|27956.08
23:18:28|27957.48
23:18:28|27956.37
23:18:29|27957.45
23:18:31|27957.45
23:18:31|27956.63
23:18:32|27957.99
23:18:34|27954.77
23:18:35|27956.4
23:18:35|27956.41
23:18:36|27954.13
23:18:37|27954.13
23:18:38|27956.75
23:18:39|27956.75
23:18:40|27956.75
23:18:41|27956.75
23:18:43|27954.95
23:18:43|27956.51
23:18:44|27948.01
23:18:45|27950.93
23:18:46|27950.29
23:18:47|27948.2
23:18:49|27948.34
23:18:49|27948.72
23:18:51|27948.72
23:18:52|27950.62
23:18:53|27950.92
23:18:54|27950.83
23:18:54|27950.83
23:18:55|27950.63
23:18:57|27950.95
23:18:58|27949.9
23:18:59|27949.85
23:18:59|27950.48
23:19:01|27948.61
23:19:02|27950.16
23:19:03|27948.6
23:19:04|27949.43
23:19:05|27948.2
23:19:06|27949.82
23:19:07|27949.82
23:19:08|27950.42
23:19:09|27950.42
23:19:10|27950.06
23:19:11|27949.45
23:19:12|27949.
23:19:13|27945.16
23:19:14|27945.74
23:19:15|27946.03
23:19:17|27945.15
23:19:17|27945.62
23:19:19|27946.08
23:19:19|27946.91
23:19:20|27949.24
23:19:21|27949.08
23:19:23|27947.71
23:19:24|27949.57
23:19:25|27949.57
23:19:25|27947.87
23:19:27|27947.87
23:19:27|27949.31
23:19:28|27946.66
23:19:29|27946.66
23:19:31|27949.16
23:19:31|27948.87
23:19:32|27949.39
23:19:34|27949.81
23:19:34|27950.55
23:19:36|27949.53
23:19:36|27947.59
23:19:37|27947.73
23:19:38|27947.71
23:19:39|27948.17
23:19:40|27948.2
23:19:41|27947.62
23:19:42|27947.72
23:19:43|27947.61
23:19:44|27946.66
23:19:46|27948.74
23:19:46|27948.33
23:19:48|27949.44
23:19:49|27949.16
23:19:49|27948.56
23:19:50|27948.58
23:19:51|27949.77
23:19:52|27949.78
23:19:54|27950.3
23:19:55|27950.02
23:19:56|27951.07
23:19:57|27948.33
23:19:58|27946.93
23:19:59|27948.14
23:20:00|27948.
23:20:01|27950.65
23:20:02|27950.21
23:20:03|27950.26
23:20:04|27949.57
23:20:05|27949.57
23:20:06|27948.59
23:20:07|27948.83
23:20:08|27948.45
23:20:09|27948.45
23:20:10|27950.13
23:20:11|27950.13
23:20:12|27949.99
23:20:13|27946.44
23:20:14|27940.64
23:20:15|27941.09
23:20:16|27941.51
23:20:17|27940.09
23:20:18|27940.09
23:20:19|27938.55
23:20:20|27936.38
23:20:21|27932.86
23:20:22|27933.18
23:20:23|27930.65
23:20:24|27930.02
23:20:25|27931.2
23:20:26|27932.
23:20:27|27932.56
23:20:28|27934.01
23:20:29|27930.12
23:20:30|27929.59
23:20:31|27930.9
23:20:32|27931.59
23:20:33|27931.77
23:20:34|27932.82
23:20:35|27932.81
23:20:36|27932.32
23:20:37|27933.55
23:20:38|27932.02
23:20:39|27931.94
23:20:40|27931.57
23:20:41|27931.45
23:20:42|27930.
23:20:43|27931.3
23:20:44|27932.08
23:20:45|27932.
23:20:46|27932.29
23:20:47|27933.97
23:20:48|27933.74
23:20:49|27933.74
23:20:50|27933.7
23:20:51|27933.63
23:20:52|27933.63
23:20:53|27934.68
23:20:54|27936.19
23:20:55|27935.83
23:20:56|27935.1
23:20:57|27935.26
23:20:58|27936.12
23:20:59|27935.57
23:21:00|27935.7
23:21:01|27934.41
23:21:02|27936.39
23:21:03|27938.06
23:21:04|27938.
23:21:05|27936.64
23:21:06|27935.8
23:21:07|27935.82
23:21:08|27935.95
23:21:09|27934.83
23:21:10|27934.55
23:21:11|27934.57
23:21:12|27934.22
23:21:13|27933.75
23:21:14|27933.62
23:21:15|27935.67
23:21:16|27934.88
23:21:18|27934.88
23:21:19|27934.88
23:21:20|27932.79
23:21:21|27934.57
23:21:22|27934.59
23:21:23|27936.52
23:21:24|27936.93
23:21:25|27936.93
23:21:26|27936.7
23:21:27|27936.7
23:21:28|27936.49
23:21:29|27933.49
23:21:30|27931.87
23:21:31|27930.6
23:21:32|27929.42
23:21:33|27929.59
23:21:34|27933.12
23:21:35|27932.32
23:21:36|27932.08
23:21:37|27932.65
23:21:38|27933.7
23:21:39|27933.99
23:21:41|27932.79
23:21:41|27932.69
23:21:42|27932.8
23:21:44|27934.
23:21:44|27936.1
23:21:46|27934.12
23:21:47|27934.57
23:21:48|27935.09
23:21:49|27934.02
23:21:50|27933.72
23:21:51|27933.53
23:21:52|27934.05
23:21:53|27933.07
23:21:53|27933.81
23:21:54|27934.01
23:21:56|27934.
23:21:56|27934.
23:21:57|27934.56
23:21:59|27934.42
23:22:00|27935.08
23:22:01|27935.66
23:22:02|27936.04
23:22:03|27935.29
23:22:04|27936.19
23:22:05|27938.47
23:22:06|27938.74
23:22:07|27939.93
23:22:08|27939.54
23:22:09|27939.8
23:22:10|27939.8
23:22:11|27939.37
23:22:12|27940.14
23:22:13|27940.56
23:22:14|27945.01
23:22:15|27945.45
23:22:16|27946.62
23:22:17|27946.01
23:22:18|27943.55
23:22:20|27943.99
23:22:20|27943.99
23:22:21|27943.61
23:22:22|27940.75
23:22:23|27940.5
23:22:24|27940.93
23:22:25|27941.21
23:22:26|27941.21
23:22:28|27941.77
23:22:29|27941.77
23:22:30|27941.77
23:22:31|27941.01
23:22:32|27941.01
23:22:32|27941.4
23:22:34|27942.
23:22:35|27942.25
23:22:35|27942.25
23:22:37|27940.
23:22:38|27939.17
23:22:39|27939.26
23:22:39|27939.26
23:22:41|27939.69
23:22:41|27938.74
23:22:43|27939.85
23:22:44|27943.54
23:22:45|27941.67
23:22:46|27941.38
23:22:46|27941.38
23:22:47|27941.05
23:22:48|27941.01
23:22:49|27940.7
23:22:51|27941.28
23:22:52|27941.28
23:22:53|27941.2
23:22:54|27939.14
23:22:54|27940.95
23:22:56|27940.95
23:22:57|27940.95
23:22:58|27940.95
23:22:59|27939.5
23:23:00|27940.
23:23:01|27940.
23:23:02|27940.64
23:23:03|27940.64
23:23:04|27940.
23:23:05|27940.
23:23:06|27939.27
23:23:07|27939.27
23:23:08|27939.27
23:23:09|27938.87
23:23:10|27938.87
23:23:11|27941.24
23:23:12|27942.12
23:23:13|27942.38
23:23:14|27944.32
23:23:15|27942.69
23:23:16|27943.07
23:23:17|27943.64
23:23:18|27943.08
23:23:19|27943.79
23:23:21|27943.49
23:23:22|27942.12
23:23:23|27943.32
23:23:25|27944.37
23:23:25|27943.68
23:23:26|27943.08
23:23:27|27943.08
23:23:28|27943.29
23:23:29|27943.73
23:23:30|27943.73
23:23:32|27943.58
23:23:33|27944.12
23:23:33|27944.12
23:23:34|27941.72
23:23:35|27943.16
23:23:36|27942.91
23:23:37|27943.17
23:23:38|27942.78
23:23:39|27943.58
23:23:41|27943.22
23:23:41|27939.99
23:23:42|27939.55
23:23:43|27935.41
23:23:45|27934.88
23:23:45|27934.65
23:23:46|27933.88
23:23:47|27933.58
23:23:49|27934.12
23:23:49|27934.26
23:23:51|27933.49
23:23:52|27934.65
23:23:53|27934.65
23:23:54|27934.23
23:23:55|27934.23
23:23:56|27934.65
23:23:56|27934.18
23:23:58|27934.61
23:23:59|27940.18
23:24:00|27942.69
23:24:01|27942.
23:24:02|27941.3
23:24:02|27942.43
23:24:03|27941.83
23:24:04|27941.83
23:24:06|27945.08
23:24:07|27947.61
23:24:08|27947.39
23:24:09|27948.47
23:24:10|27948.04
23:24:11|27948.08
23:24:12|27948.33
23:24:13|27948.13
23:24:14|27948.85
23:24:15|27950.02
23:24:16|27950.02
23:24:17|27950.48
23:24:18|27952.67
23:24:19|27950.48
23:24:20|27950.54
23:24:22|27950.54
23:24:22|27952.13
23:24:24|27951.99
23:24:25|27951.99
23:24:25|27951.98
23:24:27|27952.77
23:24:28|27953.31
23:24:28|27952.26
23:24:29|27953.01
23:24:30|27953.71
23:24:32|27953.71
23:24:33|27953.71
23:24:34|27953.87
23:24:34|27952.65
23:24:35|27953.87
23:24:37|27952.19
23:24:37|27953.78
23:24:38|27953.87
23:24:39|27955.
23:24:41|27954.77
23:24:41|27952.76
23:24:42|27953.31
23:24:44|27953.03
23:24:44|27952.91
23:24:45|27952.51
23:24:47|27952.45
23:24:47|27953.54
23:24:48|27953.16
23:24:50|27953.16
23:24:50|27953.16
23:24:51|27953.16
23:24:53|27951.15
23:24:53|27951.43
23:24:55|27950.56
23:24:56|27951.15
23:24:56|27951.78
23:24:58|27950.46
23:24:59|27951.13
23:25:00|27951.13
23:25:01|27953.
23:25:02|27953.5
23:25:03|27953.61
23:25:04|27953.98
23:25:05|27953.84
23:25:06|27954.21
23:25:07|27954.33
23:25:08|27954.85
23:25:09|27953.35
23:25:10|27953.41
23:25:11|27954.19
23:25:12|27953.66
23:25:13|27953.23
23:25:14|27952.73
23:25:15|27952.
23:25:16|27952.15
23:25:17|27952.15
23:25:19|27953.94
23:25:19|27953.94
23:25:20|27952.02
23:25:22|27950.54
23:25:23|27948.41
23:25:24|27949.35
23:25:25|27949.36
23:25:26|27950.03
23:25:27|27950.38
23:25:28|27952.15
23:25:29|27952.99
23:25:30|27952.23
23:25:31|27952.88
23:25:32|27952.88
23:25:33|27951.24
23:25:34|27954.61
23:25:35|27954.
23:25:36|27954.19
23:25:37|27957.37
23:25:38|27956.98
23:25:39|27955.96
23:25:40|27954.65
23:25:41|27956.41
23:25:42|27956.94
23:25:43|27956.21
23:25:44|27957.14
23:25:45|27957.17
23:25:46|27957.31
23:25:47|27957.31
23:25:48|27958.41
23:25:49|27957.29
23:25:50|27956.81
23:25:51|27956.81
23:25:52|27957.43
23:25:53|27957.43
23:25:54|27956.66
23:25:55|27956.66
23:25:56|27955.65
23:25:57|27955.3
23:25:58|27955.
23:25:59|27955.2
23:26:00|27955.45
23:26:01|27951.99
23:26:02|27951.75
23:26:03|27952.97
23:26:04|27952.97
23:26:05|27948.66
23:26:07|27944.53
23:26:08|27944.27
23:26:08|27940.05
23:26:09|27940.7
23:26:10|27940.37
23:26:12|27939.65
23:26:13|27940.
23:26:13|27940.
23:26:15|27940.
23:26:15|27940.
23:26:16|27938.94
23:26:17|27939.81
23:26:18|27939.66
23:26:20|27939.58
23:26:20|27939.78
23:26:21|27940.04
23:26:22|27940.
23:26:24|27941.71
23:26:25|27940.91
23:26:26|27940.91
23:26:27|27940.
23:26:28|27939.66
23:26:29|27939.3
23:26:31|27939.31
23:26:31|27940.56
23:26:32|27940.28
23:26:33|27940.12
23:26:34|27941.4
23:26:35|27941.71
23:26:36|27940.8
23:26:38|27941.34
23:26:39|27940.4
23:26:40|27940.69
23:26:41|27940.69
23:26:42|27941.58
23:26:43|27941.2
23:26:43|27940.94
23:26:45|27940.94
23:26:46|27941.45
23:26:47|27940.64
23:26:48|27940.27
23:26:49|27939.32
23:26:50|27940.01
23:26:51|27940.01
23:26:52|27940.02
23:26:52|27939.78
23:26:54|27939.
23:26:55|27939.61
23:26:55|27940.85
23:26:57|27940.85
23:26:58|27938.74
23:26:59|27939.22
23:27:00|27939.59
23:27:00|27939.07
23:27:02|27939.49
23:27:02|27939.82
23:27:04|27940.43
23:27:05|27942.07
23:27:05|27941.38
23:27:07|27940.82
23:27:08|27940.82
23:27:09|27940.82
23:27:10|27941.78
23:27:11|27942.43
23:27:12|27939.99
23:27:13|27941.12
23:27:14|27940.56
23:27:15|27941.99
23:27:16|27940.68
23:27:17|27940.13
23:27:18|27941.66
23:27:19|27941.71
23:27:19|27941.71
23:27:20|27941.71
23:27:22|27941.99
23:27:23|27941.99
23:27:24|27942.19
23:27:26|27939.07
23:27:27|27941.38
23:27:28|27941.4
23:27:29|27940.46
23:27:30|27941.26
23:27:31|27941.26
23:27:32|27941.19
23:27:33|27941.19
23:27:34|27941.1
23:27:35|27941.1
23:27:36|27941.1
23:27:37|27941.1
23:27:38|27941.5
23:27:39|27941.93
23:27:40|27941.02
23:27:41|27939.77
23:27:42|27935.46
23:27:43|27935.46
23:27:44|27935.46
23:27:45|27934.63
23:27:46|27932.87
23:27:47|27929.64
23:27:48|27928.56
23:27:49|27930.22
23:27:50|27928.11
23:27:51|27928.66
23:27:52|27930.52
23:27:53|27930.
23:27:54|27930.26
23:27:55|27930.59
23:27:56|27930.53
23:27:57|27930.12
23:27:58|27930.12
23:27:59|27930.16
23:28:00|27930.65
23:28:01|27931.2
23:28:02|27931.78
23:28:03|27932.
23:28:04|27932.08
23:28:05|27931.64
23:28:06|27930.18
23:28:07|27929.51
23:28:08|27929.51
23:28:09|27930.
23:28:10|27930.
23:28:11|27929.27
23:28:12|27929.31
23:28:13|27929.43
23:28:14|27928.09
23:28:15|27928.82
23:28:16|27929.11
23:28:17|27929.13
23:28:18|27929.42
23:28:19|27929.71
23:28:20|27929.71
23:28:21|27930.65
23:28:22|27931.
23:28:23|27930.81
23:28:24|27930.44
23:28:26|27930.96
23:28:27|27929.05
23:28:27|27927.98
23:28:29|27928.88
23:28:30|27928.
23:28:31|27927.95
23:28:32|27928.61
23:28:33|27928.61
23:28:34|27928.39
23:28:35|27929.06
23:28:36|27929.06
23:28:37|27930.01
23:28:38|27930.5
23:28:38|27930.44
23:28:40|27930.87
23:28:41|27930.87
23:28:42|27930.87
23:28:43|27930.46
23:28:44|27930.46
23:28:45|27930.46
23:28:46|27930.15
23:28:47|27930.15
23:28:48|27930.76
23:28:49|27931.01
23:28:49|27931.
23:28:51|27930.87
23:28:51|27930.87
23:28:53|27930.87
23:28:54|27931.02
23:28:55|27930.27
23:28:56|27930.79
23:28:57|27930.78
23:28:58|27931.35
23:28:59|27930.66
23:29:00|27931.05
23:29:01|27931.91
23:29:02|27931.91
23:29:03|27930.76
23:29:04|27931.9
23:29:05|27935.19
23:29:06|27938.
23:29:08|27937.16
23:29:09|27936.82
23:29:10|27937.72
23:29:10|27937.72
23:29:11|27938.17
23:29:13|27938.94
23:29:13|27939.2
23:29:14|27939.97
23:29:15|27939.31
23:29:16|27940.48
23:29:17|27940.03
23:29:18|27940.98
23:29:20|27940.03
23:29:21|27941.58
23:29:22|27940.74
23:29:23|27940.28
23:29:23|27939.56
23:29:25|27941.
23:29:25|27940.87
23:29:27|27940.87
23:29:28|27940.72
23:29:28|27941.12
23:29:30|27940.98
23:29:31|27940.98
23:29:31|27940.98
23:29:33|27940.07
23:29:34|27940.07
23:29:35|27939.2
23:29:35|27939.26
23:29:37|27939.72
23:29:37|27938.4
23:29:38|27938.12
23:29:39|27938.12
23:29:41|27938.12
23:29:42|27938.25
23:29:42|27938.18
23:29:44|27938.18
23:29:44|27938.18
23:29:46|27939.66
23:29:47|27939.67
23:29:48|27939.07
23:29:49|27939.07
23:29:50|27936.12
23:29:51|27936.5
23:29:52|27936.36
23:29:53|27936.82
23:29:54|27936.82
23:29:55|27936.9
23:29:56|27935.81
23:29:57|27936.89
23:29:58|27936.49
23:29:59|27936.49
23:30:00|27936.49
23:30:01|27936.21
23:30:02|27938.85
23:30:03|27938.85
23:30:04|27938.97
23:30:05|27939.38
23:30:06|27938.36
23:30:07|27936.62
23:30:08|27936.62
23:30:09|27936.71
23:30:10|27937.22
23:30:11|27937.22
23:30:12|27936.6
23:30:13|27937.41
23:30:14|27938.33
23:30:15|27938.7
23:30:16|27939.21
23:30:17|27940.
23:30:18|27940.37
23:30:19|27940.73
23:30:20|27940.77
23:30:21|27940.62
23:30:22|27940.88
23:30:23|27940.88
23:30:24|27939.85
23:30:25|27939.85
23:30:26|27940.46
23:30:28|27940.26
23:30:28|27940.26
23:30:29|27940.96
23:30:30|27938.33
23:30:31|27939.04
23:30:32|27936.8
23:30:33|27936.66
23:30:34|27937.21
23:30:35|27936.8
23:30:36|27936.28
23:30:37|27938.21
23:30:38|27936.07
23:30:39|27938.2
23:30:40|27938.2
23:30:41|27938.11
23:30:42|27938.11
23:30:43|27938.11
23:30:44|27938.
23:30:45|27937.82
23:30:47|27936.33
23:30:47|27936.99
23:30:48|27936.94
23:30:49|27936.94
23:30:50|27935.33
23:30:51|27935.36
23:30:52|27937.01
23:30:53|27938.42
23:30:54|27945.23
23:30:55|27943.29
23:30:56|27938.94
23:30:57|27934.34
23:30:58|27934.98
23:30:59|27929.22
23:31:00|27928.58
23:31:01|27932.16
23:31:02|27932.77
23:31:03|27932.64
23:31:04|27933.58
23:31:05|27929.43
23:31:06|27929.59
23:31:07|27929.29
23:31:08|27927.57
23:31:09|27928.13
23:31:10|27928.13
23:31:11|27930.96
23:31:12|27930.71
23:31:14|27930.81
23:31:14|27930.81
23:31:15|27930.81
23:31:16|27930.81
23:31:17|27930.81
23:31:18|27930.81
23:31:19|27931.25
23:31:20|27931.25
23:31:21|27931.25
23:31:22|27931.37
23:31:23|27930.14
23:31:24|27932.36
23:31:25|27932.36
23:31:26|27929.28
23:31:27|27929.28
23:31:29|27929.04
23:31:30|27929.99
23:31:31|27929.99
23:31:33|27930.65
23:31:33|27930.65
23:31:34|27930.
23:31:36|27929.57
23:31:36|27930.24
23:31:37|27928.61
23:31:39|27928.61
23:31:40|27930.09
23:31:41|27930.09
23:31:41|27931.15
23:31:42|27931.51
23:31:44|27932.
23:31:44|27933.37
23:31:46|27933.76
23:31:47|27933.76
23:31:47|27934.
23:31:48|27932.46
23:31:50|27932.46
23:31:50|27934.
23:31:52|27932.92
23:31:52|27932.88
23:31:54|27934.38
23:31:54|27932.38
23:31:55|27932.37
23:31:56|27933.04
23:31:58|27934.66
23:31:59|27934.66
23:31:59|27934.66
23:32:00|27934.62
23:32:01|27934.62
23:32:02|27938.65
23:32:03|27940.04
23:32:04|27941.06
23:32:05|27937.91
23:32:06|27939.74
23:32:07|27938.47
23:32:08|27938.47
23:32:09|27940.72
23:32:10|27940.8
23:32:11|27940.26
23:32:12|27940.26
23:32:13|27940.84
23:32:14|27941.85
23:32:15|27939.19
23:32:17|27937.14
23:32:17|27935.54
23:32:18|27935.58
23:32:20|27934.9
23:32:21|27934.
23:32:21|27935.78
23:32:22|27933.94
23:32:23|27934.01
23:32:24|27933.45
23:32:25|27933.45
23:32:26|27933.37
23:32:27|27933.1
23:32:29|27934.12
23:32:30|27933.47
23:32:30|27935.55
23:32:32|27935.59
23:32:33|27934.01
23:32:34|27934.35
23:32:35|27934.09
23:32:36|27932.87
23:32:37|27932.92
23:32:38|27933.44
23:32:39|27933.4
23:32:40|27934.99
23:32:41|27937.22
23:32:42|27934.97
23:32:43|27934.6
23:32:44|27935.84
23:32:45|27936.17
23:32:46|27936.1
23:32:47|27940.
23:32:48|27939.48
23:32:49|27940.11
23:32:50|27940.55
23:32:51|27940.24
23:32:52|27940.45
23:32:53|27941.12
23:32:54|27939.91
23:32:55|27940.43
23:32:56|27941.88
23:32:57|27940.57
23:32:58|27942.34
23:32:59|27941.61
23:33:00|27945.16
23:33:01|27944.14
23:33:02|27944.75
23:33:03|27945.92
23:33:04|27945.66
23:33:05|27944.
23:33:06|27943.6
23:33:07|27943.6
23:33:08|27943.6
23:33:09|27943.6
23:33:10|27943.6
23:33:11|27943.56
23:33:12|27943.06
23:33:13|27942.83
23:33:14|27943.07
23:33:15|27942.93
23:33:16|27942.71
23:33:17|27943.49
23:33:18|27942.79
23:33:19|27944.18
23:33:20|27944.18
23:33:21|27944.58
23:33:22|27943.54
23:33:23|27944.11
23:33:24|27943.4
23:33:25|27943.54
23:33:26|27943.54
23:33:27|27945.19
23:33:28|27946.
23:33:29|27945.04
23:33:30|27945.07
23:33:31|27947.71
23:33:33|27947.05
23:33:34|27946.78
23:33:35|27946.93
23:33:36|27947.01
23:33:38|27945.31
23:33:38|27946.78
23:33:39|27945.44
23:33:40|27945.44
23:33:41|27947.21
23:33:42|27946.18
23:33:43|27946.18
23:33:44|27945.3
23:33:45|27944.42
23:33:46|27945.74
23:33:47|27944.8
23:33:48|27944.9
23:33:49|27943.42
23:33:50|27944.86
23:33:51|27944.12
23:33:52|27944.12
23:33:53|27944.12
23:33:54|27944.93
23:33:55|27945.41
23:33:56|27944.03
23:33:57|27944.03
23:33:58|27945.98
23:33:59|27945.14
23:34:00|27945.14
23:34:01|27945.14
23:34:02|27944.98
23:34:03|27944.96
23:34:04|27944.96
23:34:05|27944.52
23:34:06|27944.01
23:34:07|27944.08
23:34:09|27944.08
23:34:09|27945.14
23:34:10|27946.97
23:34:11|27946.97
23:34:12|27946.97
23:34:13|27946.97
23:34:14|27946.99
23:34:15|27945.29
23:34:16|27945.31
23:34:17|27945.31
23:34:18|27945.31
23:34:19|27945.31
23:34:20|27946.87
23:34:21|27946.52
23:34:22|27946.52
23:34:23|27947.01
23:34:24|27947.01
23:34:25|27947.01
23:34:26|27945.88
23:34:27|27945.49
23:34:28|27946.
23:34:29|27946.
23:34:31|27946.
23:34:32|27944.15
23:34:33|27943.46
23:34:35|27944.93
23:34:36|27944.93
23:34:37|27944.93
23:34:37|27943.7
23:34:39|27943.25
23:34:40|27942.63
23:34:40|27942.63
23:34:42|27942.63
23:34:43|27941.78
23:34:43|27938.92
23:34:44|27937.7
23:34:45|27939.71
23:34:46|27938.15
23:34:48|27940.41
23:34:48|27940.11
23:34:50|27940.11
23:34:51|27939.08
23:34:51|27939.08
23:34:53|27940.83
23:34:53|27941.4
23:34:54|27940.4
23:34:55|27939.71
23:34:56|27939.55
23:34:57|27939.99
23:34:58|27939.61
23:34:59|27940.1
23:35:01|27940.1
23:35:02|27940.97
23:35:03|27940.83
23:35:04|27940.55
23:35:04|27940.82
23:35:06|27940.12
23:35:06|27941.36
23:35:08|27941.41
23:35:08|27940.74
23:35:10|27940.74
23:35:11|27940.32
23:35:11|27941.
23:35:13|27940.78
23:35:14|27940.78
23:35:15|27940.91
23:35:16|27940.85
23:35:17|27940.85
23:35:18|27941.12
23:35:19|27940.82
23:35:20|27940.82
23:35:20|27941.4
23:35:22|27940.1
23:35:23|27937.29
23:35:23|27936.46
23:35:24|27936.01
23:35:26|27934.78
23:35:26|27932.
23:35:27|27932.79
23:35:29|27932.14
23:35:30|27931.98
23:35:31|27928.57
23:35:32|27925.69
23:35:34|27925.23
23:35:35|27926.33
23:35:36|27928.
23:35:37|27928.29
23:35:38|27928.81
23:35:39|27928.19
23:35:40|27928.19
23:35:41|27927.3
23:35:42|27926.17
23:35:42|27926.3
23:35:44|27926.52
23:35:45|27926.95
23:35:45|27926.8
23:35:47|27928.6
23:35:48|27928.6
23:35:49|27928.6
23:35:50|27927.82
23:35:50|27928.88
23:35:52|27928.88
23:35:53|27928.88
23:35:54|27927.94
23:35:55|27926.72
23:35:56|27926.66
23:35:56|27926.66
23:35:58|27926.78
23:35:59|27926.78
23:36:00|27926.78
23:36:01|27930.66
23:36:02|27930.01
23:36:03|27928.33
23:36:04|27928.68
23:36:04|27928.68
23:36:06|27928.56
23:36:07|27928.36
23:36:07|27932.49
23:36:09|27935.
23:36:10|27933.5
23:36:10|27934.34
23:36:11|27934.34
23:36:13|27934.34
23:36:13|27934.48
23:36:14|27933.34
23:36:16|27934.9
23:36:17|27936.08
23:36:17|27936.08
23:36:18|27935.54
23:36:20|27934.24
23:36:21|27934.91
23:36:22|27934.91
23:36:23|27934.46
23:36:23|27934.46
23:36:25|27935.52
23:36:26|27931.79
23:36:27|27927.03
23:36:28|27925.12
23:36:28|27925.68
23:36:29|27925.88
23:36:31|27927.2
23:36:31|27926.12
23:36:33|27926.13
23:36:34|27928.75
23:36:35|27927.87
23:36:36|27927.5
23:36:37|27928.42
23:36:38|27928.45
23:36:39|27927.4
23:36:40|27929.12
23:36:41|27929.55
23:36:42|27929.49
23:36:43|27929.66
23:36:45|27930.33
23:36:45|27928.6
23:36:46|27930.82
23:36:47|27930.31
23:36:48|27931.86
23:36:50|27931.19
23:36:51|27931.36
23:36:51|27931.57
23:36:52|27931.99
23:36:53|27931.49
23:36:55|27931.54
23:36:55|27932.04
23:36:57|27932.55
23:36:57|27931.87
23:36:59|27931.52
23:36:59|27931.03
23:37:00|27926.9
23:37:01|27923.9
23:37:02|27923.61
23:37:03|27923.19
23:37:04|27923.76
23:37:05|27923.23
23:37:07|27922.76
23:37:08|27923.44
23:37:08|27923.17
23:37:09|27923.3
23:37:11|27925.
23:37:11|27925.49
23:37:12|27925.35
23:37:14|27925.69
23:37:14|27925.48
23:37:15|27924.06
23:37:17|27923.78
23:37:17|27922.72
23:37:18|27922.84
23:37:19|27923.72
23:37:20|27922.48
23:37:21|27922.47
23:37:23|27922.56
23:37:23|27922.56
23:37:25|27918.53
23:37:25|27917.41
23:37:26|27916.5
23:37:27|27915.53
23:37:29|27918.62
23:37:30|27918.74
23:37:30|27916.55
23:37:32|27918.29
23:37:32|27918.25
23:37:34|27918.56
23:37:35|27917.48
23:37:36|27916.95
23:37:37|27916.81
23:37:39|27916.54
23:37:39|27918.18
23:37:41|27920.58
23:37:42|27920.87
23:37:43|27921.01
23:37:44|27921.23
23:37:45|27921.23
23:37:46|27921.23
23:37:47|27924.21
23:37:48|27924.21
23:37:49|27924.67
23:37:50|27924.66
23:37:51|27924.14
23:37:52|27922.49
23:37:53|27924.21
23:37:54|27924.04
23:37:55|27922.74
23:37:56|27923.64
23:37:57|27923.64
23:37:58|27922.16
23:37:59|27921.9
23:38:00|27919.02
23:38:01|27918.72
23:38:02|27919.15
23:38:03|27919.45
23:38:04|27920.
23:38:05|27923.13
23:38:07|27922.48
23:38:07|27922.6
23:38:08|27926.
23:38:09|27926.59
23:38:10|27925.3
23:38:11|27925.92
23:38:12|27926.59
23:38:13|27926.33
23:38:14|27926.59
23:38:15|27926.8
23:38:16|27926.02
23:38:17|27926.02
23:38:18|27927.39
23:38:20|27926.84
23:38:21|27926.84
23:38:21|27926.84
23:38:22|27926.84
23:38:24|27927.39
23:38:24|27927.39
23:38:26|27926.7
23:38:27|27926.7
23:38:27|27928.92
23:38:28|27929.25
23:38:29|27926.87
23:38:31|27926.44
23:38:31|27928.65
23:38:32|27928.
23:38:33|27928.
23:38:35|27928.45
23:38:37|27928.45
23:38:38|27928.46
23:38:39|27928.46
23:38:40|27928.8
23:38:41|27928.15
23:38:42|27928.15
23:38:43|27928.15
23:38:44|27929.74
23:38:45|27929.74
23:38:46|27929.74
23:38:47|27928.83
23:38:48|27925.61
23:38:49|27925.64
23:38:50|27925.64
23:38:51|27927.05
23:38:52|27927.45
23:38:53|27928.02
23:38:54|27928.33
23:38:55|27927.65
23:38:56|27927.65
23:38:57|27927.65
23:38:58|27927.65
23:38:59|27927.65
23:39:00|27927.69
23:39:01|27926.66
23:39:02|27926.23
23:39:03|27926.04
23:39:04|27926.88
23:39:05|27926.88
23:39:06|27925.68
23:39:07|27923.67
23:39:08|27921.06
23:39:09|27923.26
23:39:10|27923.26
23:39:11|27921.26
23:39:12|27921.34
23:39:13|27921.58
23:39:14|27920.18
23:39:16|27919.3
23:39:16|27920.18
23:39:17|27920.84
23:39:18|27919.57
23:39:19|27920.58
23:39:20|27920.85
23:39:21|27920.84
23:39:22|27921.13
23:39:23|27920.21
23:39:24|27921.13
23:39:25|27920.73
23:39:26|27922.13
23:39:27|27922.4
23:39:28|27924.47
23:39:29|27925.03
23:39:30|27923.79
23:39:31|27919.87
23:39:32|27920.
23:39:33|27919.88
23:39:34|27919.88
23:39:35|27919.47
23:39:37|27919.37
23:39:38|27919.36
23:39:39|27919.39
23:39:40|27919.79
23:39:41|27919.91
23:39:42|27919.46
23:39:43|27919.87
23:39:44|27919.72
23:39:45|27919.99
23:39:46|27920.46
23:39:47|27920.46
23:39:48|27921.
23:39:49|27922.
23:39:51|27922.25
23:39:52|27922.06
23:39:53|27922.13
23:39:53|27922.02
23:39:55|27922.06
23:39:56|27922.52
23:39:56|27923.06
23:39:57|27922.64
23:39:58|27922.64
23:39:59|27922.2
23:40:00|27922.
23:40:01|27924.14
23:40:02|27924.
23:40:03|27925.12
23:40:05|27925.42
23:40:05|27924.03
23:40:06|27928.02
23:40:07|27928.08
23:40:08|27928.14
23:40:09|27929.27
23:40:10|27930.26
23:40:12|27927.01
23:40:13|27929.68
23:40:13|27927.
23:40:15|27925.34
23:40:16|27920.
23:40:16|27923.08
23:40:18|27923.05
23:40:18|27922.3
23:40:19|27922.3
23:40:20|27922.9
23:40:22|27927.21
23:40:23|27927.21
23:40:24|27924.61
23:40:25|27924.16
23:40:25|27924.16
23:40:26|27926.66
23:40:27|27923.33
23:40:28|27924.7
23:40:29|27924.42
23:40:30|27924.64
23:40:31|27922.12
23:40:32|27923.53
23:40:34|27923.94
23:40:34|27925.63
23:40:35|27927.61
23:40:37|27927.5
23:40:38|27930.11
23:40:38|27930.5
23:40:40|27929.25
23:40:41|27928.83
23:40:42|27928.84
23:40:43|27929.61
23:40:44|27930.04
23:40:45|27930.12
23:40:46|27931.99
23:40:48|27930.43
23:40:49|27932.53
23:40:50|27933.66
23:40:50|27932.38
23:40:52|27934.09
23:40:53|27934.12
23:40:54|27931.3
23:40:55|27931.16
23:40:56|27931.41
23:40:57|27931.41
23:40:58|27931.71
23:40:59|27931.71
23:41:00|27931.71
23:41:01|27933.
23:41:02|27933.
23:41:03|27932.23
23:41:05|27932.67
23:41:05|27932.44
23:41:07|27932.54
23:41:08|27932.77
23:41:08|27933.33
23:41:09|27933.2
23:41:10|27933.71
23:41:12|27933.43
23:41:13|27933.45
23:41:13|27933.73
23:41:14|27933.3
23:41:16|27932.07
23:41:16|27932.78
23:41:17|27933.6
23:41:19|27933.6
23:41:20|27932.71
23:41:21|27933.71
23:41:21|27933.05
23:41:22|27932.05
23:41:23|27932.77
23:41:25|27932.9
23:41:25|27932.28
23:41:26|27932.38
23:41:27|27932.36
23:41:28|27932.75
23:41:29|27932.75
23:41:30|27933.95
23:41:31|27933.95
23:41:32|27933.01
23:41:34|27932.74
23:41:35|27934.3
23:41:36|27935.4
23:41:37|27935.4
23:41:38|27935.31
23:41:39|27934.34
23:41:41|27936.4
23:41:41|27936.38
23:41:42|27936.19
23:41:43|27936.19
23:41:44|27936.19
23:41:45|27936.76
23:41:46|27936.34
23:41:47|27937.59
23:41:48|27937.12
23:41:49|27936.6
23:41:50|27937.38
23:41:51|27937.51
23:41:53|27938.27
23:41:54|27935.81
23:41:55|27936.8
23:41:55|27937.87
23:41:57|27936.95
23:41:58|27936.85
23:41:58|27936.41
23:42:00|27936.41
23:42:00|27938.67
23:42:02|27937.26
23:42:02|27937.41
23:42:03|27936.98
23:42:05|27937.43
23:42:06|27936.89
23:42:07|27936.81
23:42:07|27936.88
23:42:08|27937.01
23:42:10|27937.01
23:42:11|27937.01
23:42:12|27938.68
23:42:13|27938.33
23:42:14|27937.66
23:42:15|27937.52
23:42:15|27937.52
23:42:16|27937.13
23:42:18|27938.95
23:42:19|27938.95
23:42:19|27937.52
23:42:21|27937.52
23:42:22|27937.52
23:42:23|27937.52
23:42:23|27937.52
23:42:25|27939.07
23:42:25|27935.17
23:42:26|27935.3
23:42:28|27935.3
23:42:29|27935.3
23:42:29|27935.3
23:42:30|27937.99
23:42:31|27937.88
23:42:33|27937.26
23:42:33|27937.25
23:42:34|27937.11
23:42:35|27937.11
23:42:37|27937.11
23:42:37|27935.43
23:42:38|27935.43
23:42:40|27935.42
23:42:41|27936.25
23:42:42|27936.25
23:42:43|27935.3
23:42:44|27933.45
23:42:45|27935.28
23:42:46|27937.36
23:42:47|27936.81
23:42:48|27936.79
23:42:49|27937.09
23:42:50|27938.01
23:42:51|27938.15
23:42:53|27938.25
23:42:54|27938.51
23:42:55|27938.39
23:42:55|27938.77
23:42:56|27942.76
23:42:58|27943.98
23:42:58|27943.38
23:42:59|27944.
23:43:00|27941.01
23:43:01|27939.88
23:43:02|27940.23
23:43:03|27940.23
23:43:04|27941.99
23:43:06|27939.5
23:43:07|27939.71
23:43:07|27940.64
23:43:09|27940.9
23:43:09|27940.33
23:43:10|27940.15
23:43:11|27940.15
23:43:13|27940.33
23:43:14|27940.56
23:43:15|27939.83
23:43:15|27939.83
23:43:16|27940.61
23:43:18|27940.64
23:43:18|27941.
23:43:19|27941.22
23:43:20|27941.88
23:43:22|27941.21
23:43:23|27941.21
23:43:23|27941.49
23:43:24|27941.
23:43:25|27941.39
23:43:26|27941.39
23:43:28|27941.39
23:43:28|27941.12
23:43:29|27941.12
23:43:30|27940.77
23:43:31|27940.8
23:43:32|27941.06
23:43:33|27941.4
23:43:34|27941.42
23:43:36|27942.59
23:43:36|27940.97
23:43:37|27940.97
23:43:38|27941.87
23:43:40|27941.57
23:43:41|27943.49
23:43:42|27940.98
23:43:43|27941.83
23:43:43|27943.48
23:43:45|27943.48
23:43:46|27941.11
23:43:47|27943.52
23:43:48|27943.52
23:43:49|27943.52
23:43:50|27943.38
23:43:51|27943.38
23:43:51|27941.61
23:43:53|27942.75
23:43:54|27941.96
23:43:55|27939.99
23:43:56|27939.99
23:43:57|27941.99
23:43:58|27942.22
23:43:59|27941.67
23:44:00|27940.69
23:44:00|27940.95
23:44:02|27941.23
23:44:03|27941.09
23:44:04|27941.17
23:44:05|27939.52
23:44:06|27939.98
23:44:07|27939.87
23:44:08|27939.44
23:44:08|27939.58
23:44:09|27939.7
23:44:11|27940.1
23:44:12|27940.17
23:44:13|27940.17
23:44:13|27940.7
23:44:15|27939.71
23:44:16|27939.92
23:44:17|27939.65
23:44:18|27940.01
23:44:19|27940.01
23:44:19|27940.68
23:44:20|27942.29
23:44:22|27942.29
23:44:23|27940.11
23:44:24|27941.65
23:44:25|27941.65
23:44:26|27941.42
23:44:27|27941.83
23:44:28|27942.55
23:44:29|27943.55
23:44:29|27943.54
23:44:31|27942.66
23:44:32|27942.26
23:44:33|27943.41
23:44:33|27943.41
23:44:35|27943.53
23:44:35|27942.4
23:44:36|27943.81
23:44:38|27943.12
23:44:39|27943.01
23:44:40|27942.99
23:44:41|27943.52
23:44:42|27942.
23:44:43|27943.54
23:44:44|27943.54
23:44:45|27943.53
23:44:46|27944.1
23:44:47|27943.87
23:44:48|27943.87
23:44:49|27943.87
23:44:50|27943.87
23:44:51|27943.4
23:44:52|27943.4
23:44:53|27942.38
23:44:54|27943.37
23:44:55|27943.37
23:44:56|27943.48
23:44:57|27944.53
23:44:58|27944.
23:44:59|27943.05
23:45:00|27942.77
23:45:01|27943.7
23:45:02|27939.95
23:45:03|27940.14
23:45:04|27938.62
23:45:05|27939.17
23:45:06|27938.66
23:45:07|27939.17
23:45:08|27940.26
23:45:09|27940.81
23:45:10|27941.08
23:45:11|27940.96
23:45:12|27941.08
23:45:13|27940.31
23:45:14|27940.31
23:45:15|27941.38
23:45:16|27941.66
23:45:17|27941.66
23:45:18|27942.26
23:45:19|27942.26
23:45:20|27942.12
23:45:21|27942.83
23:45:22|27942.55
23:45:23|27942.55
23:45:24|27942.55
23:45:25|27942.58
23:45:26|27942.58
23:45:27|27941.67
23:45:28|27941.06
23:45:29|27941.06
23:45:30|27942.98
23:45:31|27943.37
23:45:32|27942.69
23:45:33|27942.69
23:45:34|27940.81
23:45:35|27940.86
23:45:36|27941.87
23:45:37|27941.99
23:45:38|27941.99
23:45:39|27942.
23:45:40|27943.1
23:45:41|27944.5
23:45:42|27945.
23:45:44|27943.66
23:45:44|27943.66
23:45:46|27943.66
23:45:47|27943.66
23:45:48|27943.66
23:45:48|27944.11
23:45:49|27944.2
23:45:51|27944.2
23:45:52|27945.
23:45:52|27945.
23:45:53|27944.28
23:45:55|27944.41
23:45:55|27944.41
23:45:56|27944.75
23:45:57|27945.93
23:45:59|27945.97
23:45:59|27945.38
23:46:01|27945.38
23:46:02|27945.37
23:46:03|27944.56
23:46:04|27945.1
23:46:05|27945.1
23:46:05|27945.1
23:46:07|27945.1
23:46:07|27944.61
23:46:08|27942.06
23:46:10|27943.5
23:46:11|27943.41
23:46:11|27943.48
23:46:12|27943.39
23:46:13|27943.86
23:46:15|27943.38
23:46:16|27943.64
23:46:16|27943.64
23:46:18|27943.64
23:46:18|27943.49
23:46:20|27943.65
23:46:20|27943.65
23:46:22|27943.65
23:46:22|27943.65
23:46:23|27944.54
23:46:24|27945.73
23:46:25|27945.73
23:46:27|27944.87
23:46:27|27945.83
23:46:28|27945.83
23:46:29|27944.13
23:46:30|27943.96
23:46:31|27943.96
23:46:32|27943.96
23:46:33|27943.96
23:46:35|27942.01
23:46:35|27943.2
23:46:37|27942.11
23:46:38|27943.07
23:46:38|27943.35
23:46:39|27943.24
23:46:41|27942.92
23:46:42|27942.92
23:46:43|27944.66
23:46:44|27944.66
23:46:45|27944.66
23:46:46|27943.45
23:46:47|27943.12
23:46:48|27942.39
23:46:49|27942.39
23:46:50|27941.66
23:46:51|27941.66
23:46:52|27942.45
23:46:53|27942.28
23:46:54|27943.83
23:46:55|27944.11
23:46:56|27943.87
23:46:57|27943.61
23:46:58|27943.33
23:46:59|27943.33
23:47:00|27943.07
23:47:01|27942.37
23:47:03|27942.68
23:47:03|27942.65
23:47:04|27944.23
23:47:05|27943.54
23:47:07|27942.67
23:47:07|27943.72
23:47:09|27943.21
23:47:10|27942.67
23:47:10|27942.67
23:47:12|27942.67
23:47:12|27942.67
23:47:13|27942.67
23:47:15|27942.24
23:47:15|27941.83
23:47:16|27941.78
23:47:17|27942.09
23:47:19|27942.09
23:47:19|27942.53
23:47:20|27942.93
23:47:22|27942.45
23:47:23|27942.35
23:47:24|27942.53
23:47:24|27942.53
23:47:25|27942.46
23:47:27|27936.49
23:47:28|27937.79
23:47:29|27937.99
23:47:29|27938.33
23:47:31|27938.32
23:47:32|27939.37
23:47:32|27938.77
23:47:34|27937.79
23:47:35|27937.35
23:47:36|27938.67
23:47:36|27938.67
23:47:37|27938.7
23:47:39|27938.86
23:47:39|27937.87
23:47:40|27937.87
23:47:41|27937.87
23:47:43|27940.84
23:47:44|27941.79
23:47:45|27942.21
23:47:46|27942.21
23:47:46|27942.21
23:47:47|27940.22
23:47:49|27940.22
23:47:50|27939.5
23:47:51|27939.5
23:47:52|27939.5
23:47:53|27941.99
23:47:54|27941.44
23:47:55|27942.17
23:47:56|27941.83
23:47:57|27941.7
23:47:58|27941.6
23:47:59|27941.6
23:48:00|27942.87
23:48:01|27941.61
23:48:02|27941.08
23:48:03|27941.08
23:48:04|27941.08
23:48:05|27941.08
23:48:06|27941.08
23:48:07|27941.09
23:48:08|27941.09
23:48:09|27940.55
23:48:10|27940.55
23:48:11|27940.55
23:48:12|27941.09
23:48:13|27941.09
23:48:15|27941.09
23:48:15|27941.1
23:48:16|27941.1
23:48:17|27941.1
23:48:18|27941.07
23:48:19|27941.07
23:48:20|27941.07
23:48:21|27941.65
23:48:22|27941.66
23:48:23|27941.66
23:48:24|27941.66
23:48:25|27941.66
23:48:26|27942.62
23:48:27|27941.82
23:48:28|27941.67
23:48:29|27941.67
23:48:30|27942.
23:48:31|27942.
23:48:32|27943.38
23:48:33|27943.52
23:48:34|27944.
23:48:35|27942.04
23:48:36|27941.91
23:48:37|27941.91
23:48:38|27944.01
23:48:39|27944.66
23:48:40|27945.4
23:48:41|27944.54
23:48:42|27945.09
23:48:43|27945.09
23:48:45|27943.57
23:48:45|27943.57
23:48:46|27943.57
23:48:48|27943.91
23:48:49|27943.91
23:48:50|27943.91
23:48:51|27943.91
23:48:52|27943.91
23:48:53|27943.71
23:48:54|27944.08
23:48:56|27944.08
23:48:56|27944.08
23:48:57|27944.08
23:48:58|27944.62
23:48:59|27946.87
23:49:00|27946.24
23:49:02|27947.62
23:49:03|27947.75
23:49:04|27947.75
23:49:05|27948.
23:49:06|27951.28
23:49:06|27950.3
23:49:07|27950.33
23:49:09|27950.81
23:49:10|27950.12
23:49:11|27951.66
23:49:12|27951.42
23:49:12|27950.95
23:49:14|27953.23
23:49:15|27953.01
23:49:16|27952.69
23:49:17|27952.61
23:49:18|27952.61
23:49:19|27952.87
23:49:20|27952.71
23:49:21|27951.97
23:49:22|27952.44
23:49:23|27952.47
23:49:24|27951.05
23:49:25|27950.57
23:49:26|27950.9
23:49:27|27950.59
23:49:28|27951.3
23:49:29|27950.57
23:49:30|27950.01
23:49:31|27952.15
23:49:32|27950.57
23:49:33|27949.43
23:49:34|27949.54
23:49:35|27950.07
23:49:36|27949.02
23:49:37|27949.54
23:49:38|27949.54
23:49:39|27947.32
23:49:41|27950.31
23:49:42|27950.58
23:49:42|27950.95
23:49:44|27951.22
23:49:45|27952.27
23:49:46|27951.6
23:49:47|27952.15
23:49:48|27952.15
23:49:49|27952.56
23:49:50|27953.33
23:49:51|27953.33
23:49:52|27953.78
23:49:53|27953.02
23:49:54|27954.1
23:49:55|27954.
23:49:56|27953.2
23:49:57|27949.9
23:49:58|27951.52
23:49:59|27951.05
23:50:00|27951.52
23:50:01|27951.41
23:50:02|27950.85
23:50:03|27951.11
23:50:04|27951.41
23:50:05|27952.35
23:50:06|27954.24
23:50:07|27953.93
23:50:08|27953.93
23:50:09|27952.62
23:50:10|27952.16
23:50:12|27951.57
23:50:12|27952.7
23:50:13|27952.7
23:50:14|27952.83
23:50:15|27952.84
23:50:16|27954.
23:50:17|27954.99
23:50:18|27954.42
23:50:19|27954.99
23:50:21|27954.26
23:50:22|27953.54
23:50:22|27954.02
23:50:23|27954.42
23:50:24|27956.38
23:50:25|27956.66
23:50:26|27954.38
23:50:27|27955.19
23:50:29|27954.74
23:50:29|27955.44
23:50:31|27955.04
23:50:32|27955.03
23:50:32|27954.86
23:50:33|27953.82
23:50:35|27952.65
23:50:36|27952.65
23:50:36|27955.29
23:50:37|27953.8
23:50:39|27953.8
23:50:40|27954.6
23:50:41|27954.62
23:50:41|27952.5
23:50:42|27953.26
23:50:43|27952.33
23:50:44|27951.34
23:50:46|27952.15
23:50:46|27951.84
23:50:47|27950.95
23:50:48|27950.95
23:50:49|27952.61
23:50:50|27952.84
23:50:52|27952.68
23:50:52|27952.82
23:50:54|27953.23
23:50:54|27953.22
23:50:55|27953.22
23:50:56|27953.99
23:50:58|27953.99
23:50:59|27952.95
23:50:59|27953.69
23:51:00|27952.56
23:51:01|27953.82
23:51:02|27953.88
23:51:04|27953.88
23:51:05|27954.43
23:51:06|27955.33
23:51:07|27954.9
23:51:08|27956.42
23:51:09|27956.96
23:51:10|27957.65
23:51:11|27957.67
23:51:12|27956.87
23:51:13|27960.27
23:51:14|27955.99
23:51:15|27955.23
23:51:16|27955.61
23:51:17|27955.49
23:51:18|27954.98
23:51:19|27955.18
23:51:20|27954.72
23:51:21|27955.33
23:51:22|27954.14
23:51:23|27954.03
23:51:24|27954.27
23:51:25|27953.65
23:51:26|27953.65
23:51:27|27953.65
23:51:28|27953.65
23:51:29|27953.65
23:51:30|27953.65
23:51:31|27953.65
23:51:32|27954.71
23:51:33|27954.71
23:51:34|27955.28
23:51:35|27956.1
23:51:36|27956.22
23:51:37|27955.71
23:51:38|27955.89
23:51:39|27955.78
23:51:40|27956.17
23:51:41|27958.09
23:51:42|27958.78
23:51:43|27958.54
23:51:44|27957.59
23:51:45|27957.16
23:51:46|27957.16
23:51:47|27957.16
23:51:48|27959.25
23:51:50|27959.89
23:51:50|27959.89
23:51:52|27958.07
23:51:53|27958.07
23:51:55|27959.87
23:51:55|27958.11
23:51:56|27958.11
23:51:57|27959.84
23:51:58|27960.
23:51:59|27961.24
23:52:00|27961.24
23:52:01|27960.75
23:52:02|27960.09
23:52:03|27960.75
23:52:04|27960.62
23:52:05|27960.75
23:52:06|27959.03
23:52:07|27960.
23:52:08|27959.74
23:52:09|27959.33
23:52:10|27959.75
23:52:11|27959.31
23:52:12|27959.75
23:52:13|27959.74
23:52:14|27959.47
23:52:15|27960.74
23:52:16|27959.53
23:52:17|27959.27
23:52:18|27959.27
23:52:19|27959.13
23:52:20|27959.13
23:52:21|27959.56
23:52:22|27959.14
23:52:23|27959.68
23:52:24|27960.23
23:52:25|27959.11
23:52:26|27958.88
23:52:27|27958.88
23:52:28|27959.15
23:52:29|27956.19
23:52:30|27957.92
23:52:31|27957.
23:52:32|27955.82
23:52:33|27956.89
23:52:34|27957.03
23:52:35|27955.82
23:52:37|27954.6
23:52:38|27955.
23:52:39|27955.82
23:52:40|27956.97
23:52:40|27955.82
23:52:41|27956.33
23:52:42|27956.33
23:52:43|27956.33
23:52:45|27955.94
23:52:45|27955.82
23:52:46|27956.
23:52:47|27957.01
23:52:49|27957.01
23:52:51|27957.01
23:52:52|27957.01
23:52:53|27957.01
23:52:54|27957.28
23:52:55|27958.52
23:52:56|27958.82
23:52:57|27958.54
23:52:58|27958.12
23:52:59|27958.12
23:53:00|27958.55
23:53:01|27958.55
23:53:02|27958.55
23:53:03|27958.16
23:53:04|27958.16
23:53:05|27958.03
23:53:06|27957.9
23:53:07|27957.26
23:53:08|27957.78
23:53:09|27957.52
23:53:10|27957.52
23:53:11|27958.43
23:53:12|27959.16
23:53:13|27958.42
23:53:14|27960.
23:53:15|27957.31
23:53:16|27959.85
23:53:17|27958.33
23:53:18|27962.
23:53:19|27962.02
23:53:20|27964.87
23:53:21|27963.76
23:53:22|27963.76
23:53:23|27962.87
23:53:24|27962.22
23:53:25|27961.89
23:53:26|27962.02
23:53:27|27963.05
23:53:28|27962.8
23:53:29|27962.39
23:53:30|27962.39
23:53:31|27963.3
23:53:32|27963.3
23:53:33|27962.78
23:53:34|27964.1
23:53:35|27963.8
23:53:36|27963.99
23:53:37|27964.89
23:53:38|27964.25
23:53:39|27964.4
23:53:40|27963.98
23:53:41|27963.98
23:53:42|27963.98
23:53:43|27961.66
23:53:44|27961.75
23:53:45|27961.88
23:53:46|27961.44
23:53:47|27961.37
23:53:48|27961.75
23:53:49|27961.11
23:53:51|27960.55
23:53:51|27959.99
23:53:52|27959.45
23:53:53|27959.33
23:53:54|27959.32
23:53:56|27956.52
23:53:57|27957.92
23:53:57|27957.92
23:53:58|27956.52
23:54:00|27955.15
23:54:01|27954.53
23:54:02|27954.66
23:54:02|27954.18
23:54:04|27954.
23:54:05|27953.36
23:54:05|27953.36
23:54:07|27953.36
23:54:08|27952.77
23:54:08|27953.48
23:54:10|27954.73
23:54:10|27954.29
23:54:12|27954.34
23:54:12|27954.44
23:54:14|27952.21
23:54:15|27953.22
23:54:16|27951.95
23:54:17|27953.28
23:54:18|27953.73
23:54:19|27952.87
23:54:20|27953.
23:54:21|27953.
23:54:22|27953.
23:54:23|27953.
23:54:24|27952.
23:54:25|27952.
23:54:26|27954.84
23:54:26|27954.86
23:54:28|27954.12
23:54:29|27954.51
23:54:29|27955.18
23:54:31|27955.19
23:54:32|27955.
23:54:33|27954.18
23:54:34|27954.99
23:54:35|27955.13
23:54:35|27956.3
23:54:36|27955.25
23:54:38|27954.87
23:54:39|27954.87
23:54:40|27954.43
23:54:40|27955.52
23:54:41|27955.22
23:54:42|27955.22
23:54:44|27955.34
23:54:45|27956.01
23:54:45|27955.35
23:54:47|27955.35
23:54:47|27955.35
23:54:48|27955.35
23:54:50|27955.51
23:54:51|27955.38
23:54:53|27953.33
23:54:54|27951.43
23:54:55|27951.32
23:54:56|27952.18
23:54:57|27952.12
23:54:58|27951.52
23:54:59|27954.
23:55:00|27953.82
23:55:01|27954.51
23:55:02|27954.67
23:55:03|27954.93
23:55:04|27955.11
23:55:05|27953.02
23:55:06|27953.02
23:55:07|27954.83
23:55:08|27950.93
23:55:09|27950.2
23:55:10|27950.93
23:55:11|27953.01
23:55:12|27953.72
23:55:13|27952.92
23:55:14|27953.33
23:55:15|27950.6
23:55:16|27952.85
23:55:17|27952.85
23:55:18|27952.85
23:55:19|27952.85
23:55:20|27952.85
23:55:21|27952.85
23:55:22|27952.02
23:55:23|27952.02
23:55:24|27952.02
23:55:25|27952.76
23:55:26|27953.87
23:55:27|27954.26
23:55:28|27954.48
23:55:29|27954.62
23:55:30|27956.68
23:55:31|27956.25
23:55:32|27956.25
23:55:33|27956.78
23:55:34|27958.16
23:55:35|27956.78
23:55:36|27956.83
23:55:37|27956.95
23:55:38|27960.2
23:55:39|27961.5
23:55:40|27959.09
23:55:41|27958.18
23:55:42|27958.03
23:55:43|27957.54
23:55:44|27957.01
23:55:45|27957.
23:55:46|27956.11
23:55:47|27958.04
23:55:48|27956.14
23:55:49|27957.32
23:55:50|27956.92
23:55:51|27957.59
23:55:52|27956.95
23:55:53|27957.14
23:55:55|27956.81
23:55:56|27957.2
23:55:57|27957.25
23:55:57|27957.07
23:55:59|27956.8
23:56:00|27957.23
23:56:00|27956.96
23:56:01|27957.48
23:56:02|27957.06
23:56:03|27956.67
23:56:04|27956.81
23:56:06|27957.43
23:56:07|27957.29
23:56:08|27957.
23:56:09|27957.14
23:56:10|27956.74
23:56:10|27956.76
23:56:11|27957.01
23:56:13|27958.4
23:56:14|27956.75
23:56:14|27956.78
23:56:16|27956.78
23:56:17|27956.22
23:56:18|27955.98
23:56:18|27955.98
23:56:20|27955.98
23:56:20|27956.38
23:56:22|27956.38
23:56:22|27956.38
23:56:23|27956.38
23:56:24|27956.39
23:56:26|27956.51
23:56:27|27956.54
23:56:28|27957.23
23:56:29|27954.
23:56:30|27952.98
23:56:31|27953.45
23:56:32|27951.66
23:56:33|27950.93
23:56:34|27952.52
23:56:35|27948.55
23:56:36|27949.39
23:56:37|27949.67
23:56:38|27949.67
23:56:39|27946.49
23:56:40|27945.75
23:56:41|27944.06
23:56:42|27943.82
23:56:43|27945.79
23:56:44|27944.3
23:56:45|27944.7
23:56:46|27944.18
23:56:47|27944.18
23:56:48|27944.13
23:56:49|27944.28
23:56:50|27944.63
23:56:51|27944.48
23:56:52|27944.48
23:56:53|27944.51
23:56:54|27945.14
23:56:55|27946.12
23:56:56|27945.34
23:56:57|27945.74
23:56:58|27945.16
23:56:59|27944.99
23:57:00|27944.99
23:57:01|27945.69
23:57:02|27946.54
23:57:03|27947.48
23:57:04|27946.48
23:57:05|27948.54
23:57:06|27949.48
23:57:07|27948.05
23:57:08|27948.05
23:57:09|27948.05
23:57:10|27945.99
23:57:11|27946.49
23:57:12|27946.94
23:57:13|27946.94
23:57:14|27947.21
23:57:15|27947.07
23:57:16|27946.
23:57:17|27947.6
23:57:18|27947.6
23:57:19|27946.15
23:57:20|27946.15
23:57:21|27946.15
23:57:22|27946.15
23:57:23|27946.15
23:57:24|27947.13
23:57:25|27947.13
23:57:26|27947.13
23:57:27|27947.
23:57:28|27947.
23:57:29|27947.
23:57:30|27947.
23:57:31|27947.
23:57:32|27946.82
23:57:33|27946.82
23:57:34|27948.
23:57:35|27948.
23:57:36|27948.
23:57:37|27948.
23:57:38|27948.33
23:57:39|27948.33
23:57:40|27949.95
23:57:41|27949.56
23:57:42|27951.06
23:57:43|27951.06
23:57:44|27951.24
23:57:45|27949.41
23:57:46|27950.78
23:57:47|27950.78
23:57:48|27950.64
23:57:49|27950.41
23:57:50|27950.53
23:57:51|27951.12
23:57:52|27950.63
23:57:54|27948.33
23:57:55|27950.76
23:57:56|27950.9
23:57:57|27950.9
23:57:58|27950.9
23:57:59|27950.9
23:58:00|27950.9
23:58:01|27951.05
23:58:02|27950.9
23:58:03|27950.9
23:58:04|27947.72
23:58:05|27947.87
23:58:07|27948.
23:58:07|27948.71
23:58:08|27948.
23:58:09|27948.59
23:58:10|27948.9
23:58:11|27948.9
23:58:12|27948.71
23:58:13|27948.9
23:58:14|27947.67
23:58:15|27947.85
23:58:16|27947.72
23:58:17|27947.72
23:58:18|27948.64
23:58:19|27948.04
23:58:20|27948.
23:58:21|27948.
23:58:22|27948.
23:58:23|27948.
23:58:24|27948.
23:58:25|27950.49
23:58:26|27950.86
23:58:27|27950.65
23:58:28|27950.12
23:58:29|27950.81
23:58:30|27950.81
23:58:31|27950.81
23:58:32|27950.97
23:58:33|27950.84
23:58:34|27951.58
23:58:35|27951.58
23:58:36|27951.58
23:58:37|27951.58
23:58:38|27947.88
23:58:39|27948.6
23:58:40|27948.09
23:58:41|27947.96
23:58:42|27947.66
23:58:43|27943.4
23:58:44|27941.18
23:58:45|27941.6
23:58:46|27941.72
23:58:47|27942.09
23:58:49|27941.51
23:58:50|27941.51
23:58:51|27941.51
23:58:52|27939.28
23:58:53|27939.13
23:58:53|27939.66
23:58:55|27943.09
23:58:57|27942.17
23:58:58|27944.84
23:58:59|27943.63
23:59:00|27942.72
23:59:02|27944.78
23:59:03|27943.81
23:59:03|27946.13
23:59:05|27944.
23:59:06|27944.77
23:59:07|27944.62
23:59:07|27945.17
23:59:09|27945.17
23:59:09|27943.79
23:59:11|27944.89
23:59:12|27944.92
23:59:13|27944.01
23:59:13|27944.62
23:59:14|27945.
23:59:15|27944.66
23:59:16|27944.65
23:59:18|27943.74
23:59:19|27944.44
23:59:20|27943.45
23:59:20|27943.45
23:59:21|27943.45
23:59:23|27944.47
23:59:23|27944.47
23:59:24|27944.47
23:59:25|27944.54
23:59:27|27943.18
23:59:28|27943.36
23:59:28|27943.26
23:59:30|27943.34
23:59:30|27943.34
23:59:32|27942.68
23:59:33|27941.25
23:59:34|27940.86
23:59:34|27941.13
23:59:35|27942.
23:59:37|27941.56
23:59:37|27942.13
23:59:38|27942.22
23:59:39|27940.11
23:59:40|27940.01
23:59:42|27939.56
23:59:43|27939.65
23:59:44|27939.08
23:59:44|27939.5
23:59:46|27939.5
23:59:46|27940.
23:59:47|27939.24
23:59:49|27938.63
23:59:50|27939.72
23:59:50|27939.65
23:59:51|27940.
23:59:52|27938.68
23:59:53|27939.07
23:59:55|27938.31
23:59:56|27939.35
23:59:57|27938.74
23:59:58|27939.
23:59:59|27939.51