00:00:00|27947.12
00:00:01|27946.71
00:00:02|27946.75
00:00:03|27946.81
00:00:04|27946.76
00:00:05|27944.36
00:00:06|27947.75
00:00:07|27946.21
00:00:08|27948.88
00:00:09|27950.38
00:00:10|27948.26
00:00:11|27950.
00:00:12|27951.02
00:00:13|27951.64
00:00:14|27949.06
00:00:15|27947.53
00:00:16|27946.67
00:00:17|27948.97
00:00:18|27945.35
00:00:19|27946.53
00:00:20|27946.22
00:00:21|27945.8
00:00:22|27947.99
00:00:24|27947.84
00:00:24|27947.24
00:00:26|27946.71
00:00:26|27945.85
00:00:28|27945.85
00:00:28|27947.03
00:00:29|27947.13
00:00:30|27947.13
00:00:31|27945.78
00:00:33|27948.9
00:00:33|27949.44
00:00:34|27951.11
00:00:36|27951.39
00:00:36|27951.29
00:00:38|27951.88
00:00:38|27952.
00:00:39|27951.81
00:00:40|27952.29
00:00:41|27951.68
00:00:43|27952.22
00:00:43|27951.78
00:00:44|27952.
00:00:45|27953.01
00:00:46|27954.89
00:00:47|27953.53
00:00:48|27954.84
00:00:49|27954.39
00:00:50|27954.39
00:00:51|27953.
00:00:52|27952.13
00:00:53|27952.5
00:00:55|27952.36
00:00:56|27951.95
00:00:56|27952.37
00:00:57|27951.39
00:00:59|27951.45
00:00:59|27948.14
00:01:00|27948.59
00:01:01|27951.79
00:01:02|27949.6
00:01:03|27950.44
00:01:04|27950.
00:01:05|27950.02
00:01:06|27949.02
00:01:08|27948.88
00:01:09|27948.14
00:01:10|27949.6
00:01:10|27950.88
00:01:12|27947.57
00:01:13|27947.5
00:01:13|27944.65
00:01:14|27942.84
00:01:15|27941.29
00:01:16|27941.63
00:01:17|27941.
00:01:18|27943.52
00:01:20|27940.76
00:01:20|27940.
00:01:22|27939.12
00:01:23|27941.27
00:01:24|27939.74
00:01:25|27936.33
00:01:26|27936.3
00:01:26|27937.26
00:01:27|27937.35
00:01:29|27936.66
00:01:29|27935.
00:01:31|27935.15
00:01:32|27934.19
00:01:33|27932.85
00:01:34|27930.37
00:01:35|27929.76
00:01:36|27928.
00:01:36|27928.19
00:01:38|27927.55
00:01:39|27927.99
00:01:40|27927.01
00:01:41|27924.51
00:01:41|27926.07
00:01:42|27925.05
00:01:44|27925.23
00:01:45|27921.67
00:01:46|27924.25
00:01:47|27925.26
00:01:48|27924.36
00:01:49|27925.99
00:01:50|27925.86
00:01:51|27924.26
00:01:52|27921.97
00:01:52|27921.77
00:01:54|27922.58
00:01:55|27924.01
00:01:56|27924.65
00:01:57|27923.15
00:01:57|27922.
00:01:58|27923.09
00:01:59|27922.9
00:02:00|27925.93
00:02:01|27926.46
00:02:03|27926.47
00:02:03|27924.63
00:02:04|27924.63
00:02:06|27925.64
00:02:07|27924.87
00:02:08|27923.62
00:02:08|27923.62
00:02:10|27923.87
00:02:11|27923.87
00:02:12|27926.2
00:02:13|27925.47
00:02:14|27924.71
00:02:15|27925.42
00:02:16|27923.49
00:02:17|27923.46
00:02:18|27923.33
00:02:19|27922.93
00:02:20|27922.82
00:02:21|27922.43
00:02:22|27920.01
00:02:23|27920.01
00:02:24|27920.97
00:02:25|27920.97
00:02:26|27921.09
00:02:27|27921.43
00:02:28|27922.63
00:02:29|27922.37
00:02:30|27922.25
00:02:31|27921.
00:02:32|27922.32
00:02:33|27921.01
00:02:34|27920.43
00:02:35|27920.55
00:02:36|27920.09
00:02:37|27919.33
00:02:38|27919.88
00:02:39|27919.4
00:02:40|27920.25
00:02:41|27920.76
00:02:42|27919.76
00:02:43|27920.76
00:02:44|27919.9
00:02:45|27919.9
00:02:46|27920.76
00:02:47|27920.76
00:02:48|27920.76
00:02:49|27922.11
00:02:50|27922.35
00:02:51|27922.35
00:02:52|27922.35
00:02:53|27922.16
00:02:54|27922.16
00:02:55|27922.16
00:02:56|27922.98
00:02:57|27924.24
00:02:58|27924.71
00:02:59|27924.95
00:03:00|27928.44
00:03:01|27924.92
00:03:02|27927.73
00:03:03|27927.88
00:03:04|27925.61
00:03:05|27925.95
00:03:06|27923.16
00:03:07|27927.
00:03:08|27927.04
00:03:09|27925.55
00:03:10|27924.43
00:03:11|27924.49
00:03:12|27928.52
00:03:14|27927.84
00:03:14|27927.59
00:03:16|27928.64
00:03:17|27927.5
00:03:18|27929.48
00:03:19|27929.36
00:03:20|27931.13
00:03:21|27930.52
00:03:21|27931.79
00:03:23|27931.51
00:03:23|27930.
00:03:25|27929.51
00:03:25|27929.43
00:03:27|27927.82
00:03:28|27930.79
00:03:29|27931.55
00:03:29|27934.25
00:03:31|27935.08
00:03:31|27935.62
00:03:32|27935.21
00:03:33|27933.78
00:03:34|27933.82
00:03:35|27933.51
00:03:36|27935.23
00:03:38|27934.17
00:03:38|27936.06
00:03:40|27936.71
00:03:40|27937.39
00:03:41|27934.44
00:03:42|27935.24
00:03:43|27935.42
00:03:45|27935.05
00:03:46|27934.14
00:03:47|27934.42
00:03:47|27934.42
00:03:48|27934.57
00:03:50|27934.33
00:03:50|27934.33
00:03:52|27935.95
00:03:52|27937.14
00:03:53|27940.41
00:03:54|27939.06
00:03:56|27938.84
00:03:57|27938.68
00:03:58|27939.29
00:03:59|27939.97
00:03:59|27939.86
00:04:01|27939.51
00:04:01|27939.37
00:04:02|27940.
00:04:04|27942.64
00:04:05|27943.31
00:04:05|27941.85
00:04:06|27942.33
00:04:07|27944.07
00:04:09|27946.
00:04:10|27946.75
00:04:11|27947.16
00:04:12|27947.34
00:04:14|27949.55
00:04:15|27948.36
00:04:16|27950.
00:04:17|27948.54
00:04:18|27949.89
00:04:19|27952.73
00:04:20|27956.
00:04:21|27955.06
00:04:22|27957.52
00:04:23|27956.22
00:04:24|27957.99
00:04:25|27958.37
00:04:26|27957.87
00:04:27|27959.81
00:04:28|27958.
00:04:30|27958.13
00:04:30|27959.19
00:04:31|27959.41
00:04:32|27959.33
00:04:33|27960.92
00:04:34|27959.88
00:04:35|27960.85
00:04:36|27960.73
00:04:37|27960.7
00:04:38|27960.96
00:04:39|27961.27
00:04:40|27960.53
00:04:41|27962.
00:04:42|27962.21
00:04:43|27963.01
00:04:44|27962.22
00:04:45|27961.8
00:04:47|27962.64
00:04:48|27962.64
00:04:48|27961.87
00:04:50|27961.57
00:04:51|27955.68
00:04:51|27957.97
00:04:53|27958.81
00:04:54|27956.25
00:04:55|27956.81
00:04:56|27956.73
00:04:56|27955.29
00:04:58|27955.01
00:04:58|27952.91
00:05:00|27954.96
00:05:00|27955.59
00:05:02|27955.33
00:05:02|27954.9
00:05:04|27954.4
00:05:04|27954.1
00:05:05|27955.32
00:05:06|27955.66
00:05:07|27951.9
00:05:09|27951.06
00:05:10|27949.65
00:05:11|27948.18
00:05:12|27948.18
00:05:13|27946.
00:05:15|27946.41
00:05:15|27948.6
00:05:16|27949.28
00:05:17|27948.64
00:05:18|27947.93
00:05:19|27947.83
00:05:20|27947.61
00:05:21|27948.8
00:05:22|27947.98
00:05:23|27948.87
00:05:24|27953.69
00:05:25|27952.76
00:05:26|27953.52
00:05:27|27954.32
00:05:28|27953.93
00:05:29|27952.93
00:05:30|27953.82
00:05:31|27952.3
00:05:32|27953.08
00:05:33|27954.53
00:05:34|27953.74
00:05:35|27955.06
00:05:36|27954.53
00:05:37|27955.23
00:05:38|27954.
00:05:39|27953.6
00:05:40|27953.27
00:05:41|27953.62
00:05:42|27952.42
00:05:43|27952.42
00:05:44|27946.9
00:05:45|27944.89
00:05:46|27945.03
00:05:47|27945.42
00:05:48|27945.05
00:05:49|27946.18
00:05:50|27946.
00:05:51|27948.53
00:05:52|27948.51
00:05:53|27949.3
00:05:54|27948.36
00:05:55|27948.63
00:05:56|27948.44
00:05:57|27950.98
00:05:58|27948.7
00:05:59|27952.38
00:06:00|27952.03
00:06:01|27954.16
00:06:02|27952.4
00:06:03|27951.57
00:06:04|27952.17
00:06:05|27952.74
00:06:06|27949.54
00:06:07|27949.7
00:06:08|27948.77
00:06:09|27945.9
00:06:10|27946.12
00:06:12|27947.47
00:06:13|27949.58
00:06:13|27950.49
00:06:15|27951.66
00:06:16|27950.93
00:06:16|27959.44
00:06:18|27959.88
00:06:18|27960.92
00:06:20|27961.1
00:06:20|27960.
00:06:22|27960.62
00:06:23|27960.96
00:06:23|27960.29
00:06:24|27960.56
00:06:26|27960.98
00:06:27|27959.88
00:06:27|27961.56
00:06:29|27962.71
00:06:30|27962.68
00:06:31|27960.93
00:06:31|27963.86
00:06:32|27967.
00:06:34|27967.9
00:06:35|27969.17
00:06:35|27972.18
00:06:37|27972.59
00:06:37|27972.31
00:06:39|27972.62
00:06:39|27972.01
00:06:41|27973.28
00:06:41|27975.03
00:06:43|27971.46
00:06:44|27968.81
00:06:44|27968.42
00:06:46|27969.74
00:06:47|27970.01
00:06:48|27970.47
00:06:49|27970.47
00:06:51|27971.02
00:06:51|27971.3
00:06:52|27970.05
00:06:53|27970.6
00:06:55|27969.83
00:06:56|27969.09
00:06:56|27967.46
00:06:58|27966.23
00:06:58|27962.36
00:07:00|27963.12
00:07:01|27964.54
00:07:02|27967.61
00:07:02|27968.15
00:07:04|27968.55
00:07:05|27968.02
00:07:06|27967.23
00:07:07|27968.25
00:07:08|27968.95
00:07:09|27968.28
00:07:10|27968.28
00:07:11|27969.99
00:07:11|27969.68
00:07:13|27969.37
00:07:14|27972.
00:07:16|27970.45
00:07:17|27970.53
00:07:17|27970.53
00:07:19|27973.66
00:07:19|27971.7
00:07:21|27972.4
00:07:22|27972.06
00:07:22|27972.45
00:07:23|27970.38
00:07:24|27967.48
00:07:25|27968.05
00:07:26|27968.11
00:07:28|27967.6
00:07:28|27968.97
00:07:30|27970.
00:07:31|27969.84
00:07:32|27969.95
00:07:32|27969.96
00:07:33|27969.71
00:07:34|27969.09
00:07:36|27969.06
00:07:37|27967.67
00:07:37|27968.7
00:07:39|27969.55
00:07:39|27969.74
00:07:41|27969.66
00:07:42|27969.85
00:07:42|27969.97
00:07:43|27970.
00:07:44|27970.
00:07:45|27970.88
00:07:46|27971.34
00:07:48|27971.74
00:07:49|27972.28
00:07:49|27972.33
00:07:50|27972.33
00:07:51|27973.19
00:07:52|27972.51
00:07:54|27970.
00:07:55|27968.
00:07:56|27967.28
00:07:56|27965.42
00:07:58|27965.59
00:07:58|27965.73
00:08:00|27966.39
00:08:00|27968.92
00:08:01|27968.92
00:08:03|27968.64
00:08:04|27968.78
00:08:05|27969.1
00:08:05|27968.87
00:08:07|27967.8
00:08:08|27969.05
00:08:08|27966.35
00:08:10|27965.48
00:08:10|27966.24
00:08:12|27964.41
00:08:13|27965.34
00:08:14|27966.62
00:08:15|27966.62
00:08:16|27966.5
00:08:16|27966.39
00:08:17|27966.67
00:08:19|27961.37
00:08:20|27960.55
00:08:21|27960.28
00:08:22|27962.1
00:08:23|27967.51
00:08:24|27966.98
00:08:25|27966.29
00:08:26|27966.69
00:08:27|27966.29
00:08:28|27965.19
00:08:29|27965.21
00:08:30|27964.86
00:08:31|27966.43
00:08:32|27966.51
00:08:33|27968.6
00:08:34|27970.89
00:08:35|27970.
00:08:36|27969.44
00:08:37|27969.36
00:08:39|27969.36
00:08:39|27970.76
00:08:40|27971.26
00:08:42|27971.86
00:08:42|27972.3
00:08:43|27971.03
00:08:45|27971.03
00:08:46|27970.43
00:08:46|27970.43
00:08:48|27970.43
00:08:48|27974.
00:08:50|27972.1
00:08:50|27972.1
00:08:51|27971.66
00:08:53|27970.32
00:08:53|27970.84
00:08:54|27970.36
00:08:55|27972.1
00:08:57|27971.68
00:08:58|27971.68
00:08:59|27972.45
00:09:00|27972.04
00:09:00|27970.45
00:09:02|27969.56
00:09:03|27969.8
00:09:04|27968.16
00:09:05|27968.16
00:09:05|27968.9
00:09:07|27969.02
00:09:08|27969.
00:09:09|27968.89
00:09:10|27968.9
00:09:11|27969.56
00:09:12|27969.18
00:09:13|27965.91
00:09:14|27965.65
00:09:15|27965.68
00:09:16|27967.06
00:09:17|27966.
00:09:19|27965.53
00:09:19|27965.53
00:09:20|27966.08
00:09:21|27964.4
00:09:22|27965.98
00:09:24|27965.3
00:09:24|27963.19
00:09:25|27963.94
00:09:27|27965.06
00:09:28|27961.39
00:09:28|27959.13
00:09:30|27956.67
00:09:31|27956.67
00:09:31|27955.37
00:09:33|27954.36
00:09:34|27955.78
00:09:34|27958.17
00:09:35|27962.2
00:09:37|27960.5
00:09:38|27959.62
00:09:39|27962.61
00:09:40|27963.03
00:09:41|27956.78
00:09:42|27953.95
00:09:43|27954.75
00:09:44|27952.89
00:09:45|27953.04
00:09:46|27952.6
00:09:47|27952.
00:09:48|27955.41
00:09:49|27954.82
00:09:50|27953.33
00:09:51|27950.48
00:09:52|27949.13
00:09:53|27947.68
00:09:54|27946.
00:09:55|27946.72
00:09:56|27946.57
00:09:57|27944.45
00:09:59|27941.91
00:10:00|27941.48
00:10:01|27943.18
00:10:02|27942.32
00:10:03|27944.38
00:10:05|27942.99
00:10:05|27942.52
00:10:06|27941.13
00:10:07|27942.27
00:10:08|27941.89
00:10:09|27939.86
00:10:10|27941.78
00:10:11|27942.95
00:10:12|27939.86
00:10:13|27939.45
00:10:14|27936.
00:10:16|27935.
00:10:17|27936.25
00:10:18|27936.25
00:10:20|27937.41
00:10:20|27937.49
00:10:21|27937.42
00:10:23|27938.01
00:10:24|27937.98
00:10:25|27937.5
00:10:26|27936.92
00:10:27|27936.9
00:10:27|27936.56
00:10:29|27935.35
00:10:29|27936.23
00:10:31|27936.43
00:10:32|27936.79
00:10:33|27938.03
00:10:34|27937.81
00:10:35|27939.71
00:10:35|27938.35
00:10:37|27939.25
00:10:38|27939.25
00:10:39|27937.21
00:10:39|27936.12
00:10:41|27937.95
00:10:42|27937.95
00:10:42|27939.14
00:10:44|27940.56
00:10:45|27944.54
00:10:46|27940.36
00:10:47|27942.
00:10:48|27942.
00:10:48|27940.06
00:10:49|27941.97
00:10:50|27941.84
00:10:52|27941.99
00:10:52|27940.21
00:10:54|27941.66
00:10:55|27942.
00:10:56|27941.72
00:10:57|27939.72
00:10:58|27939.72
00:10:59|27941.52
00:11:00|27941.63
00:11:01|27945.65
00:11:02|27945.31
00:11:03|27945.31
00:11:04|27944.07
00:11:05|27944.57
00:11:06|27944.43
00:11:07|27945.89
00:11:08|27945.23
00:11:09|27945.25
00:11:10|27945.25
00:11:11|27944.2
00:11:12|27945.32
00:11:13|27945.32
00:11:14|27944.77
00:11:15|27944.77
00:11:16|27945.53
00:11:17|27944.44
00:11:18|27941.99
00:11:20|27939.97
00:11:20|27939.97
00:11:21|27940.07
00:11:22|27940.42
00:11:23|27940.42
00:11:24|27941.8
00:11:25|27940.74
00:11:26|27940.62
00:11:27|27941.45
00:11:29|27941.45
00:11:30|27941.45
00:11:31|27941.19
00:11:32|27941.19
00:11:32|27939.94
00:11:34|27939.
00:11:34|27939.
00:11:35|27939.85
00:11:36|27938.87
00:11:38|27939.09
00:11:38|27940.36
00:11:39|27940.41
00:11:40|27941.98
00:11:42|27943.33
00:11:43|27942.
00:11:44|27942.67
00:11:45|27942.29
00:11:46|27942.41
00:11:46|27942.41
00:11:48|27941.66
00:11:49|27945.07
00:11:50|27946.21
00:11:51|27946.23
00:11:52|27946.
00:11:53|27945.71
00:11:55|27946.87
00:11:55|27945.94
00:11:56|27945.87
00:11:57|27946.
00:11:58|27946.
00:11:59|27946.27
00:12:00|27948.2
00:12:01|27949.06
00:12:03|27948.04
00:12:04|27946.88
00:12:04|27947.69
00:12:06|27948.13
00:12:07|27946.41
00:12:08|27947.01
00:12:09|27947.49
00:12:10|27946.49
00:12:11|27947.65
00:12:12|27946.92
00:12:12|27946.46
00:12:14|27945.72
00:12:14|27945.72
00:12:16|27945.72
00:12:17|27945.72
00:12:18|27945.72
00:12:19|27947.69
00:12:20|27947.69
00:12:21|27948.
00:12:22|27948.
00:12:23|27949.04
00:12:24|27948.72
00:12:25|27948.09
00:12:27|27949.79
00:12:28|27949.06
00:12:29|27950.64
00:12:30|27949.66
00:12:30|27951.28
00:12:31|27952.58
00:12:33|27951.75
00:12:34|27951.96
00:12:35|27953.7
00:12:35|27952.3
00:12:37|27953.64
00:12:38|27954.27
00:12:39|27953.64
00:12:40|27954.74
00:12:41|27955.68
00:12:41|27955.13
00:12:42|27956.35
00:12:44|27956.35
00:12:44|27955.52
00:12:46|27956.35
00:12:46|27955.65
00:12:48|27955.85
00:12:49|27956.
00:12:50|27955.29
00:12:51|27956.22
00:12:52|27954.66
00:12:53|27955.88
00:12:54|27953.33
00:12:55|27953.88
00:12:56|27953.56
00:12:57|27953.97
00:12:58|27955.17
00:12:59|27955.17
00:13:00|27955.17
00:13:01|27956.23
00:13:01|27956.55
00:13:03|27956.
00:13:04|27955.9
00:13:05|27957.18
00:13:05|27956.71
00:13:07|27955.88
00:13:07|27955.88
00:13:08|27956.79
00:13:10|27956.2
00:13:11|27956.52
00:13:12|27955.66
00:13:12|27955.13
00:13:14|27955.79
00:13:14|27954.
00:13:15|27957.43
00:13:17|27958.18
00:13:18|27958.18
00:13:19|27956.39
00:13:21|27957.7
00:13:22|27957.93
00:13:23|27959.39
00:13:24|27959.91
00:13:25|27958.96
00:13:26|27959.38
00:13:27|27958.89
00:13:28|27958.72
00:13:29|27958.32
00:13:30|27958.32
00:13:31|27959.49
00:13:32|27960.
00:13:33|27960.
00:13:34|27960.06
00:13:35|27958.29
00:13:36|27962.
00:13:37|27964.04
00:13:38|27964.71
00:13:39|27964.71
00:13:40|27962.35
00:13:41|27964.41
00:13:42|27966.
00:13:43|27964.85
00:13:44|27965.3
00:13:45|27966.
00:13:46|27966.
00:13:47|27965.44
00:13:48|27966.38
00:13:49|27966.39
00:13:50|27966.55
00:13:51|27965.23
00:13:52|27965.21
00:13:53|27966.46
00:13:54|27963.51
00:13:55|27964.16
00:13:56|27963.97
00:13:57|27962.98
00:13:58|27962.91
00:13:59|27962.24
00:14:00|27962.74
00:14:01|27963.4
00:14:02|27957.88
00:14:03|27957.27
00:14:04|27956.16
00:14:05|27956.74
00:14:06|27953.6
00:14:07|27954.73
00:14:09|27953.17
00:14:09|27951.69
00:14:10|27948.59
00:14:11|27948.34
00:14:12|27947.74
00:14:13|27945.57
00:14:14|27947.09
00:14:15|27945.99
00:14:16|27945.72
00:14:17|27943.63
00:14:19|27943.57
00:14:20|27943.1
00:14:21|27941.88
00:14:22|27940.97
00:14:23|27940.86
00:14:25|27942.66
00:14:26|27940.
00:14:27|27940.48
00:14:27|27939.94
00:14:29|27939.94
00:14:30|27939.94
00:14:31|27940.57
00:14:31|27937.94
00:14:32|27939.
00:14:34|27934.5
00:14:35|27935.11
00:14:36|27935.72
00:14:37|27934.7
00:14:38|27935.
00:14:39|27933.88
00:14:40|27933.93
00:14:40|27933.81
00:14:42|27933.6
00:14:42|27933.82
00:14:44|27933.18
00:14:45|27933.53
00:14:46|27932.9
00:14:47|27932.77
00:14:48|27931.27
00:14:49|27931.43
00:14:50|27932.01
00:14:51|27932.32
00:14:52|27932.3
00:14:53|27933.48
00:14:54|27933.24
00:14:55|27932.67
00:14:56|27932.87
00:14:57|27931.11
00:14:58|27932.96
00:14:59|27930.95
00:15:00|27931.66
00:15:01|27930.28
00:15:02|27930.79
00:15:03|27932.47
00:15:04|27928.43
00:15:05|27928.71
00:15:06|27928.27
00:15:07|27928.68
00:15:08|27928.98
00:15:09|27928.3
00:15:10|27928.3
00:15:11|27927.16
00:15:12|27926.8
00:15:13|27927.98
00:15:14|27928.01
00:15:15|27927.03
00:15:16|27926.7
00:15:17|27926.7
00:15:18|27925.43
00:15:19|27925.72
00:15:21|27924.86
00:15:22|27925.16
00:15:22|27925.88
00:15:23|27926.37
00:15:25|27925.22
00:15:26|27925.36
00:15:26|27925.85
00:15:28|27926.01
00:15:29|27926.7
00:15:30|27926.54
00:15:31|27927.41
00:15:32|27926.8
00:15:33|27928.
00:15:34|27927.83
00:15:34|27927.46
00:15:36|27926.44
00:15:36|27922.64
00:15:37|27922.78
00:15:38|27916.96
00:15:39|27913.83
00:15:40|27914.61
00:15:41|27913.45
00:15:43|27913.
00:15:44|27911.85
00:15:45|27906.04
00:15:45|27905.59
00:15:47|27904.45
00:15:47|27902.33
00:15:48|27903.64
00:15:49|27902.01
00:15:50|27902.08
00:15:52|27902.
00:15:52|27901.45
00:15:54|27900.93
00:15:54|27899.79
00:15:56|27901.61
00:15:57|27901.97
00:15:58|27901.15
00:15:59|27904.91
00:15:59|27902.93
00:16:01|27904.
00:16:01|27902.67
00:16:02|27901.88
00:16:03|27902.
00:16:04|27902.01
00:16:05|27902.12
00:16:07|27904.09
00:16:07|27906.84
00:16:09|27909.3
00:16:10|27910.32
00:16:11|27916.67
00:16:12|27917.34
00:16:13|27920.04
00:16:14|27921.69
00:16:15|27921.98
00:16:16|27921.39
00:16:17|27919.35
00:16:18|27921.81
00:16:19|27921.36
00:16:20|27922.75
00:16:21|27922.73
00:16:23|27924.18
00:16:23|27921.36
00:16:24|27920.62
00:16:25|27923.39
00:16:26|27922.89
00:16:27|27921.15
00:16:29|27919.88
00:16:29|27915.96
00:16:30|27915.89
00:16:31|27915.89
00:16:32|27919.95
00:16:33|27922.73
00:16:34|27922.68
00:16:35|27923.34
00:16:37|27923.84
00:16:38|27924.22
00:16:39|27925.
00:16:40|27925.
00:16:41|27924.27
00:16:42|27924.92
00:16:43|27927.94
00:16:44|27928.59
00:16:45|27926.43
00:16:46|27923.4
00:16:47|27922.81
00:16:48|27920.85
00:16:50|27916.21
00:16:50|27917.6
00:16:52|27917.1
00:16:53|27916.72
00:16:54|27916.
00:16:55|27913.45
00:16:56|27916.83
00:16:57|27917.05
00:16:58|27920.35
00:16:59|27919.04
00:17:00|27922.88
00:17:01|27922.4
00:17:02|27924.13
00:17:03|27923.02
00:17:04|27919.37
00:17:05|27918.91
00:17:06|27918.23
00:17:07|27919.39
00:17:08|27920.49
00:17:09|27920.69
00:17:10|27920.96
00:17:11|27921.25
00:17:12|27918.14
00:17:13|27916.89
00:17:14|27915.04
00:17:15|27913.17
00:17:16|27914.92
00:17:17|27914.04
00:17:18|27912.39
00:17:19|27911.4
00:17:20|27908.71
00:17:21|27906.98
00:17:22|27908.54
00:17:23|27907.96
00:17:25|27910.01
00:17:26|27909.61
00:17:27|27913.35
00:17:28|27913.35
00:17:29|27909.61
00:17:30|27909.16
00:17:31|27908.79
00:17:32|27908.72
00:17:33|27907.02
00:17:34|27906.12
00:17:35|27903.33
00:17:36|27905.95
00:17:37|27905.75
00:17:38|27906.35
00:17:39|27903.58
00:17:40|27904.24
00:17:41|27904.64
00:17:42|27905.29
00:17:43|27906.24
00:17:44|27906.
00:17:45|27905.42
00:17:46|27905.31
00:17:47|27907.49
00:17:48|27901.91
00:17:49|27905.
00:17:50|27905.48
00:17:51|27904.73
00:17:52|27907.11
00:17:53|27906.
00:17:54|27905.52
00:17:55|27906.71
00:17:56|27905.53
00:17:57|27905.52
00:17:58|27906.42
00:17:59|27905.63
00:18:00|27904.05
00:18:01|27906.01
00:18:02|27906.8
00:18:03|27908.44
00:18:05|27908.66
00:18:05|27905.47
00:18:06|27908.96
00:18:07|27911.4
00:18:08|27911.67
00:18:09|27912.53
00:18:10|27912.38
00:18:11|27912.39
00:18:12|27912.39
00:18:13|27911.62
00:18:14|27914.1
00:18:15|27913.07
00:18:16|27912.15
00:18:18|27913.56
00:18:18|27917.52
00:18:19|27918.99
00:18:21|27919.64
00:18:21|27915.97
00:18:22|27915.17
00:18:23|27915.59
00:18:25|27915.44
00:18:26|27916.02
00:18:27|27916.39
00:18:29|27914.8
00:18:29|27915.68
00:18:30|27915.05
00:18:32|27914.9
00:18:33|27914.9
00:18:34|27916.21
00:18:34|27917.87
00:18:36|27918.06
00:18:37|27921.41
00:18:38|27922.19
00:18:39|27922.6
00:18:40|27922.69
00:18:41|27922.65
00:18:42|27923.99
00:18:43|27923.99
00:18:44|27925.33
00:18:45|27925.13
00:18:46|27925.36
00:18:47|27924.83
00:18:48|27925.17
00:18:49|27924.48
00:18:50|27925.81
00:18:51|27925.81
00:18:52|27923.81
00:18:53|27922.84
00:18:54|27921.67
00:18:55|27917.97
00:18:56|27917.72
00:18:57|27914.6
00:18:58|27919.07
00:18:59|27915.83
00:19:00|27916.08
00:19:01|27915.55
00:19:02|27915.69
00:19:03|27913.34
00:19:04|27913.34
00:19:05|27912.8
00:19:06|27912.8
00:19:07|27913.03
00:19:08|27913.75
00:19:09|27914.88
00:19:10|27914.88
00:19:11|27914.63
00:19:12|27915.06
00:19:13|27915.46
00:19:14|27916.62
00:19:15|27918.63
00:19:16|27920.3
00:19:17|27920.01
00:19:19|27919.86
00:19:19|27920.93
00:19:21|27920.93
00:19:21|27920.93
00:19:22|27920.93
00:19:23|27918.33
00:19:24|27917.09
00:19:26|27912.9
00:19:27|27912.37
00:19:28|27915.17
00:19:29|27917.11
00:19:30|27916.7
00:19:31|27916.95
00:19:32|27917.58
00:19:33|27919.91
00:19:34|27919.43
00:19:35|27921.35
00:19:36|27921.04
00:19:36|27921.71
00:19:38|27921.72
00:19:39|27921.78
00:19:40|27922.71
00:19:41|27922.38
00:19:41|27926.89
00:19:43|27926.12
00:19:44|27926.28
00:19:45|27927.29
00:19:45|27927.29
00:19:47|27927.69
00:19:48|27928.51
00:19:48|27929.1
00:19:49|27928.81
00:19:51|27927.44
00:19:52|27925.61
00:19:53|27923.99
00:19:54|27924.18
00:19:55|27926.52
00:19:56|27926.36
00:19:57|27925.53
00:19:58|27923.55
00:19:59|27922.91
00:20:00|27919.51
00:20:01|27918.83
00:20:03|27915.17
00:20:03|27915.12
00:20:04|27914.63
00:20:06|27913.55
00:20:06|27913.55
00:20:08|27909.11
00:20:09|27909.4
00:20:10|27908.54
00:20:11|27908.49
00:20:12|27908.63
00:20:13|27908.62
00:20:14|27908.01
00:20:15|27911.7
00:20:16|27909.3
00:20:17|27908.92
00:20:18|27908.72
00:20:20|27901.64
00:20:20|27902.18
00:20:21|27901.09
00:20:23|27901.49
00:20:24|27901.11
00:20:25|27900.57
00:20:26|27897.
00:20:27|27896.29
00:20:28|27896.65
00:20:29|27895.98
00:20:30|27895.46
00:20:31|27894.53
00:20:32|27896.1
00:20:33|27895.09
00:20:34|27894.49
00:20:35|27892.61
00:20:36|27893.57
00:20:37|27893.62
00:20:38|27894.29
00:20:39|27894.72
00:20:40|27891.56
00:20:41|27894.98
00:20:42|27895.88
00:20:43|27894.49
00:20:44|27894.11
00:20:45|27895.
00:20:46|27894.1
00:20:47|27895.09
00:20:48|27894.03
00:20:49|27893.43
00:20:50|27892.32
00:20:51|27892.45
00:20:52|27890.87
00:20:53|27891.58
00:20:54|27890.51
00:20:55|27890.38
00:20:56|27891.23
00:20:57|27890.24
00:20:58|27888.95
00:20:59|27886.11
00:21:00|27894.29
00:21:01|27895.06
00:21:02|27895.01
00:21:03|27907.57
00:21:04|27910.78
00:21:05|27907.02
00:21:06|27905.56
00:21:07|27907.53
00:21:08|27908.61
00:21:09|27907.74
00:21:10|27907.22
00:21:11|27909.03
00:21:12|27905.54
00:21:13|27909.16
00:21:14|27907.22
00:21:15|27906.72
00:21:16|27905.54
00:21:17|27905.88
00:21:18|27907.32
00:21:19|27906.98
00:21:21|27910.04
00:21:22|27911.05
00:21:23|27910.25
00:21:24|27907.82
00:21:25|27906.61
00:21:26|27905.49
00:21:27|27904.76
00:21:28|27903.85
00:21:29|27904.26
00:21:30|27904.29
00:21:30|27900.92
00:21:31|27902.66
00:21:33|27901.83
00:21:34|27901.37
00:21:35|27899.4
00:21:36|27901.46
00:21:37|27902.72
00:21:38|27900.35
00:21:39|27895.01
00:21:39|27894.43
00:21:41|27892.49
00:21:42|27895.92
00:21:43|27898.
00:21:44|27898.3
00:21:45|27898.36
00:21:46|27898.6
00:21:47|27903.2
00:21:48|27906.3
00:21:49|27907.62
00:21:50|27909.22
00:21:51|27908.93
00:21:52|27902.22
00:21:53|27901.88
00:21:54|27897.93
00:21:55|27897.88
00:21:56|27899.31
00:21:57|27899.85
00:21:58|27901.77
00:21:59|27903.21
00:22:00|27902.94
00:22:01|27903.57
00:22:02|27902.
00:22:03|27901.25
00:22:04|27904.63
00:22:05|27902.5
00:22:06|27901.43
00:22:07|27900.5
00:22:08|27900.53
00:22:09|27899.09
00:22:10|27898.5
00:22:11|27900.22
00:22:12|27900.86
00:22:13|27900.67
00:22:14|27899.73
00:22:15|27899.99
00:22:16|27898.76
00:22:17|27899.03
00:22:18|27899.04
00:22:19|27899.35
00:22:20|27898.79
00:22:21|27898.03
00:22:22|27898.79
00:22:23|27905.53
00:22:25|27908.02
00:22:26|27907.47
00:22:27|27904.89
00:22:27|27905.09
00:22:28|27901.03
00:22:30|27902.19
00:22:31|27902.14
00:22:32|27900.91
00:22:33|27900.93
00:22:34|27903.99
00:22:35|27902.58
00:22:35|27902.86
00:22:37|27901.1
00:22:38|27899.43
00:22:38|27899.07
00:22:40|27899.69
00:22:40|27899.82
00:22:41|27900.31
00:22:42|27899.92
00:22:44|27899.99
00:22:45|27900.24
00:22:45|27901.07
00:22:46|27900.55
00:22:47|27897.05
00:22:49|27898.3
00:22:49|27899.36
00:22:51|27897.85
00:22:51|27898.
00:22:53|27898.31
00:22:53|27898.57
00:22:55|27899.54
00:22:55|27900.05
00:22:56|27898.74
00:22:58|27900.92
00:22:59|27900.89
00:22:59|27898.27
00:23:01|27900.89
00:23:01|27900.87
00:23:02|27901.18
00:23:04|27902.12
00:23:05|27901.99
00:23:05|27898.8
00:23:06|27899.49
00:23:07|27899.88
00:23:08|27899.88
00:23:09|27895.36
00:23:10|27892.89
00:23:11|27891.34
00:23:13|27892.61
00:23:13|27891.06
00:23:14|27888.62
00:23:15|27888.45
00:23:16|27890.3
00:23:17|27890.79
00:23:18|27890.98
00:23:20|27895.84
00:23:20|27894.79
00:23:21|27893.87
00:23:23|27888.69
00:23:24|27887.72
00:23:25|27883.85
00:23:26|27882.7
00:23:28|27880.59
00:23:28|27881.02
00:23:29|27881.92
00:23:31|27879.32
00:23:32|27879.47
00:23:33|27880.
00:23:34|27879.15
00:23:35|27880.74
00:23:36|27881.7
00:23:37|27881.64
00:23:38|27881.73
00:23:39|27881.86
00:23:40|27879.77
00:23:41|27888.14
00:23:42|27895.33
00:23:43|27894.66
00:23:44|27896.32
00:23:45|27896.12
00:23:46|27896.07
00:23:47|27888.13
00:23:49|27888.59
00:23:49|27888.47
00:23:50|27888.
00:23:51|27887.98
00:23:52|27887.79
00:23:53|27888.5
00:23:54|27887.35
00:23:55|27888.22
00:23:56|27888.81
00:23:57|27888.81
00:23:58|27887.74
00:23:59|27887.74
00:24:00|27890.49
00:24:01|27889.82
00:24:02|27890.21
00:24:03|27888.
00:24:04|27888.41
00:24:05|27889.54
00:24:06|27889.5
00:24:07|27895.29
00:24:08|27896.18
00:24:09|27896.99
00:24:10|27897.17
00:24:11|27898.
00:24:12|27898.15
00:24:13|27898.01
00:24:14|27898.76
00:24:15|27898.45
00:24:16|27899.92
00:24:17|27901.49
00:24:18|27904.3
00:24:19|27906.56
00:24:20|27905.76
00:24:21|27906.6
00:24:23|27906.
00:24:23|27906.43
00:24:25|27899.16
00:24:26|27901.04
00:24:27|27899.51
00:24:28|27897.94
00:24:29|27900.9
00:24:31|27897.49
00:24:31|27897.43
00:24:32|27897.78
00:24:33|27896.93
00:24:34|27893.97
00:24:35|27893.64
00:24:36|27896.75
00:24:37|27897.3
00:24:38|27891.74
00:24:39|27890.74
00:24:40|27890.46
00:24:41|27892.98
00:24:42|27893.12
00:24:43|27894.81
00:24:44|27888.
00:24:45|27888.3
00:24:46|27886.32
00:24:47|27885.48
00:24:48|27881.89
00:24:49|27881.88
00:24:50|27876.13
00:24:51|27875.48
00:24:52|27875.75
00:24:53|27875.38
00:24:54|27874.02
00:24:55|27875.88
00:24:56|27873.74
00:24:57|27876.
00:24:58|27874.98
00:24:59|27875.69
00:25:00|27873.87
00:25:01|27874.36
00:25:02|27874.12
00:25:03|27871.2
00:25:04|27867.84
00:25:05|27864.07
00:25:06|27869.35
00:25:07|27870.66
00:25:08|27864.48
00:25:09|27866.03
00:25:10|27869.63
00:25:11|27870.55
00:25:12|27866.5
00:25:13|27868.3
00:25:14|27869.93
00:25:15|27869.71
00:25:16|27865.32
00:25:17|27865.91
00:25:18|27866.01
00:25:19|27862.19
00:25:20|27861.25
00:25:21|27859.4
00:25:22|27857.
00:25:24|27873.55
00:25:24|27877.01
00:25:26|27877.8
00:25:27|27874.73
00:25:28|27872.91
00:25:29|27873.67
00:25:30|27872.
00:25:31|27868.94
00:25:32|27870.
00:25:33|27870.01
00:25:34|27874.53
00:25:35|27874.32
00:25:36|27873.39
00:25:37|27875.55
00:25:38|27875.85
00:25:39|27875.7
00:25:40|27880.07
00:25:41|27883.79
00:25:42|27884.
00:25:43|27885.96
00:25:44|27886.6
00:25:45|27886.1
00:25:46|27888.4
00:25:47|27887.25
00:25:48|27888.01
00:25:49|27887.88
00:25:50|27887.65
00:25:51|27890.24
00:25:52|27890.76
00:25:53|27890.64
00:25:54|27889.48
00:25:55|27888.99
00:25:56|27890.2
00:25:57|27888.54
00:25:58|27889.59
00:25:59|27889.86
00:26:00|27890.
00:26:01|27892.41
00:26:02|27892.41
00:26:03|27890.25
00:26:04|27890.37
00:26:05|27894.4
00:26:06|27895.95
00:26:07|27895.09
00:26:08|27892.01
00:26:09|27893.4
00:26:10|27893.43
00:26:11|27894.46
00:26:12|27897.24
00:26:13|27897.24
00:26:14|27897.24
00:26:16|27896.47
00:26:16|27898.42
00:26:17|27898.
00:26:18|27898.
00:26:19|27898.34
00:26:20|27897.48
00:26:21|27897.71
00:26:22|27899.16
00:26:23|27900.21
00:26:24|27901.4
00:26:25|27896.61
00:26:27|27898.91
00:26:28|27899.
00:26:29|27901.59
00:26:30|27899.9
00:26:31|27901.62
00:26:32|27901.41
00:26:33|27901.65
00:26:34|27902.4
00:26:35|27903.83
00:26:36|27904.26
00:26:38|27902.89
00:26:39|27902.48
00:26:39|27904.26
00:26:40|27906.01
00:26:42|27905.25
00:26:42|27905.03
00:26:44|27904.94
00:26:44|27904.73
00:26:45|27904.99
00:26:46|27906.03
00:26:47|27906.03
00:26:48|27906.05
00:26:49|27906.23
00:26:50|27909.97
00:26:52|27911.
00:26:52|27910.95
00:26:53|27910.01
00:26:54|27911.73
00:26:55|27911.62
00:26:56|27914.61
00:26:57|27913.56
00:26:58|27914.1
00:26:59|27915.
00:27:01|27915.12
00:27:01|27915.25
00:27:03|27916.99
00:27:03|27918.48
00:27:05|27918.43
00:27:06|27912.16
00:27:07|27916.66
00:27:07|27914.99
00:27:08|27914.84
00:27:10|27914.
00:27:10|27914.57
00:27:11|27914.26
00:27:13|27917.28
00:27:13|27918.21
00:27:14|27918.74
00:27:16|27918.74
00:27:17|27919.55
00:27:17|27919.52
00:27:18|27921.92
00:27:19|27923.72
00:27:20|27923.9
00:27:21|27925.65
00:27:23|27930.77
00:27:23|27932.74
00:27:24|27940.79
00:27:26|27939.34
00:27:27|27938.96
00:27:28|27940.73
00:27:29|27940.
00:27:30|27942.05
00:27:31|27941.
00:27:32|27940.23
00:27:33|27939.87
00:27:34|27939.23
00:27:36|27936.79
00:27:36|27934.49
00:27:37|27935.57
00:27:38|27938.89
00:27:39|27927.61
00:27:40|27927.58
00:27:41|27926.01
00:27:42|27925.77
00:27:43|27926.61
00:27:44|27924.01
00:27:45|27930.01
00:27:47|27928.
00:27:48|27927.19
00:27:48|27928.89
00:27:49|27929.43
00:27:51|27928.32
00:27:51|27932.29
00:27:53|27933.23
00:27:53|27934.68
00:27:54|27933.59
00:27:55|27933.64
00:27:56|27933.52
00:27:57|27933.39
00:27:59|27933.04
00:28:00|27938.97
00:28:01|27936.43
00:28:01|27933.37
00:28:02|27933.62
00:28:03|27934.42
00:28:04|27935.42
00:28:05|27934.09
00:28:06|27934.87
00:28:08|27934.83
00:28:08|27934.83
00:28:10|27936.03
00:28:10|27939.43
00:28:11|27940.
00:28:13|27936.8
00:28:14|27937.65
00:28:15|27940.12
00:28:15|27940.37
00:28:16|27941.12
00:28:17|27940.98
00:28:19|27942.25
00:28:20|27943.65
00:28:21|27945.88
00:28:21|27943.25
00:28:22|27942.
00:28:23|27941.36
00:28:24|27941.6
00:28:25|27942.06
00:28:26|27941.45
00:28:28|27941.45
00:28:29|27941.67
00:28:30|27938.96
00:28:31|27939.75
00:28:32|27939.99
00:28:33|27937.03
00:28:34|27937.95
00:28:35|27937.57
00:28:36|27938.05
00:28:37|27939.
00:28:38|27942.8
00:28:39|27942.92
00:28:40|27943.61
00:28:41|27944.16
00:28:42|27942.79
00:28:43|27938.57
00:28:44|27940.04
00:28:45|27937.87
00:28:46|27938.02
00:28:47|27935.93
00:28:48|27936.01
00:28:49|27936.13
00:28:50|27936.67
00:28:51|27937.29
00:28:52|27943.47
00:28:54|27941.77
00:28:54|27941.12
00:28:56|27942.78
00:28:57|27942.83
00:28:58|27941.23
00:28:59|27942.76
00:29:00|27939.28
00:29:01|27940.13
00:29:02|27939.83
00:29:03|27939.74
00:29:04|27942.91
00:29:05|27942.52
00:29:06|27942.62
00:29:07|27943.57
00:29:08|27942.72
00:29:09|27947.21
00:29:10|27946.
00:29:11|27946.48
00:29:12|27947.17
00:29:13|27947.49
00:29:14|27942.8
00:29:15|27941.11
00:29:16|27940.02
00:29:17|27940.
00:29:18|27938.77
00:29:19|27938.26
00:29:20|27939.01
00:29:21|27942.
00:29:22|27934.27
00:29:23|27934.87
00:29:24|27932.96
00:29:25|27932.85
00:29:26|27930.66
00:29:27|27930.04
00:29:29|27930.23
00:29:29|27931.24
00:29:30|27932.55
00:29:31|27933.16
00:29:33|27935.95
00:29:34|27937.97
00:29:35|27937.95
00:29:36|27938.73
00:29:37|27937.8
00:29:38|27938.3
00:29:40|27938.99
00:29:40|27938.15
00:29:41|27938.2
00:29:43|27940.5
00:29:44|27940.35
00:29:44|27939.5
00:29:45|27940.09
00:29:46|27939.68
00:29:48|27939.75
00:29:49|27939.45
00:29:49|27942.53
00:29:51|27943.38
00:29:52|27941.65
00:29:52|27941.64
00:29:54|27942.08
00:29:55|27939.61
00:29:56|27939.65
00:29:57|27937.7
00:29:58|27938.39
00:29:58|27938.71
00:30:00|27937.69
00:30:01|27937.84
00:30:02|27932.31
00:30:03|27932.84
00:30:03|27932.89
00:30:04|27928.73
00:30:06|27934.
00:30:07|27934.33
00:30:08|27933.51
00:30:09|27932.89
00:30:10|27932.24
00:30:11|27932.14
00:30:12|27934.69
00:30:13|27932.
00:30:14|27932.43
00:30:15|27932.02
00:30:15|27931.43
00:30:17|27931.37
00:30:18|27931.55
00:30:19|27931.03
00:30:19|27930.
00:30:20|27931.21
00:30:22|27929.8
00:30:23|27928.14
00:30:24|27925.08
00:30:24|27924.87
00:30:26|27924.96
00:30:27|27929.12
00:30:27|27929.45
00:30:29|27930.2
00:30:30|27930.
00:30:31|27927.36
00:30:32|27927.84
00:30:33|27928.34
00:30:34|27928.43
00:30:35|27930.66
00:30:36|27930.7
00:30:37|27927.92
00:30:38|27928.36
00:30:39|27929.07
00:30:40|27928.83
00:30:41|27928.11
00:30:43|27927.1
00:30:43|27927.12
00:30:45|27925.94
00:30:45|27924.25
00:30:47|27926.78
00:30:48|27922.5
00:30:49|27924.33
00:30:49|27924.12
00:30:50|27924.59
00:30:52|27923.83
00:30:52|27925.2
00:30:54|27925.05
00:30:54|27925.25
00:30:55|27926.92
00:30:57|27923.35
00:30:57|27924.49
00:30:58|27924.74
00:30:59|27924.
00:31:00|27924.64
00:31:01|27924.62
00:31:02|27925.99
00:31:04|27922.01
00:31:04|27922.73
00:31:05|27923.26
00:31:06|27925.1
00:31:07|27925.
00:31:08|27923.33
00:31:09|27923.59
00:31:10|27923.89
00:31:11|27924.03
00:31:12|27922.15
00:31:13|27921.
00:31:14|27920.91
00:31:16|27920.42
00:31:17|27920.
00:31:18|27922.1
00:31:18|27922.1
00:31:20|27922.73
00:31:20|27920.2
00:31:21|27920.72
00:31:23|27920.9
00:31:24|27919.74
00:31:24|27920.58
00:31:25|27920.88
00:31:26|27921.64
00:31:28|27920.32
00:31:28|27920.84
00:31:29|27918.92
00:31:30|27918.52
00:31:31|27918.52
00:31:33|27918.52
00:31:34|27918.63
00:31:35|27916.03
00:31:35|27917.08
00:31:36|27917.57
00:31:38|27918.51
00:31:39|27916.16
00:31:40|27917.16
00:31:41|27916.57
00:31:42|27918.64
00:31:43|27918.92
00:31:44|27918.69
00:31:45|27918.61
00:31:46|27918.13
00:31:47|27920.37
00:31:48|27920.65
00:31:48|27918.
00:31:50|27918.
00:31:51|27918.63
00:31:52|27921.11
00:31:52|27919.25
00:31:53|27919.25
00:31:54|27918.38
00:31:56|27919.21
00:31:57|27918.96
00:31:58|27919.07
00:31:59|27918.73
00:32:00|27918.73
00:32:01|27919.5
00:32:02|27919.05
00:32:02|27918.86
00:32:03|27919.
00:32:05|27920.36
00:32:06|27919.21
00:32:06|27923.12
00:32:07|27922.
00:32:09|27922.
00:32:10|27922.
00:32:11|27923.22
00:32:12|27924.21
00:32:13|27924.21
00:32:14|27920.96
00:32:15|27921.48
00:32:16|27921.35
00:32:17|27921.55
00:32:17|27921.55
00:32:19|27921.47
00:32:20|27912.72
00:32:21|27913.22
00:32:21|27913.35
00:32:23|27913.09
00:32:24|27913.79
00:32:25|27913.66
00:32:26|27914.34
00:32:27|27913.99
00:32:28|27912.34
00:32:29|27912.34
00:32:31|27914.58
00:32:32|27913.91
00:32:32|27913.45
00:32:34|27913.37
00:32:35|27913.37
00:32:36|27914.06
00:32:37|27914.06
00:32:38|27912.34
00:32:39|27913.51
00:32:40|27913.51
00:32:41|27913.15
00:32:42|27912.27
00:32:42|27911.86
00:32:44|27913.85
00:32:45|27916.
00:32:46|27915.17
00:32:47|27915.99
00:32:48|27915.33
00:32:49|27915.84
00:32:50|27915.51
00:32:50|27914.86
00:32:52|27915.17
00:32:53|27911.67
00:32:54|27912.98
00:32:55|27912.3
00:32:56|27912.87
00:32:57|27912.14
00:32:57|27912.23
00:32:58|27912.55
00:33:00|27911.48
00:33:00|27913.34
00:33:02|27911.64
00:33:03|27912.19
00:33:04|27912.35
00:33:05|27912.06
00:33:06|27913.2
00:33:07|27910.52
00:33:08|27911.24
00:33:09|27912.31
00:33:09|27911.62
00:33:11|27912.55
00:33:12|27912.55
00:33:13|27912.51
00:33:14|27912.06
00:33:15|27912.2
00:33:16|27912.41
00:33:16|27914.55
00:33:18|27915.39
00:33:19|27919.87
00:33:20|27920.05
00:33:21|27919.29
00:33:22|27918.35
00:33:23|27919.29
00:33:23|27918.65
00:33:25|27918.67
00:33:26|27920.24
00:33:27|27918.68
00:33:28|27919.4
00:33:28|27919.4
00:33:29|27920.38
00:33:31|27920.24
00:33:32|27919.93
00:33:33|27920.43
00:33:34|27920.36
00:33:34|27923.63
00:33:36|27920.67
00:33:37|27921.82
00:33:38|27921.41
00:33:39|27921.74
00:33:40|27921.33
00:33:41|27921.68
00:33:42|27920.66
00:33:43|27921.09
00:33:43|27921.74
00:33:45|27924.5
00:33:45|27922.85
00:33:47|27923.15
00:33:48|27923.02
00:33:49|27923.64
00:33:50|27922.94
00:33:50|27921.14
00:33:52|27921.32
00:33:53|27922.33
00:33:54|27911.35
00:33:55|27911.94
00:33:56|27912.29
00:33:57|27911.45
00:33:58|27911.31
00:33:59|27911.4
00:34:00|27911.3
00:34:01|27910.57
00:34:02|27911.81
00:34:03|27911.48
00:34:04|27911.82
00:34:05|27912.24
00:34:06|27911.67
00:34:07|27912.66
00:34:08|27912.13
00:34:09|27912.13
00:34:10|27912.15
00:34:11|27912.33
00:34:12|27912.33
00:34:13|27912.96
00:34:14|27912.95
00:34:15|27912.63
00:34:16|27910.41
00:34:17|27910.07
00:34:18|27909.6
00:34:19|27909.39
00:34:20|27910.2
00:34:21|27912.11
00:34:22|27911.13
00:34:23|27910.42
00:34:24|27910.
00:34:25|27909.39
00:34:26|27910.58
00:34:27|27910.06
00:34:28|27910.11
00:34:29|27910.11
00:34:30|27911.17
00:34:31|27912.05
00:34:33|27912.12
00:34:33|27918.25
00:34:35|27921.66
00:34:36|27921.21
00:34:38|27921.35
00:34:38|27921.34
00:34:39|27921.6
00:34:40|27922.4
00:34:41|27924.62
00:34:42|27923.99
00:34:43|27923.99
00:34:44|27923.99
00:34:45|27922.49
00:34:46|27923.33
00:34:47|27921.59
00:34:48|27921.59
00:34:49|27921.31
00:34:50|27921.71
00:34:51|27921.7
00:34:52|27921.64
00:34:53|27921.83
00:34:54|27921.15
00:34:55|27921.46
00:34:56|27921.87
00:34:57|27919.88
00:34:58|27921.72
00:34:59|27919.71
00:35:00|27919.94
00:35:01|27922.03
00:35:02|27922.22
00:35:03|27923.98
00:35:04|27923.85
00:35:05|27923.41
00:35:06|27924.99
00:35:07|27924.61
00:35:08|27925.03
00:35:09|27926.4
00:35:10|27927.33
00:35:11|27923.88
00:35:12|27923.51
00:35:13|27923.51
00:35:14|27923.47
00:35:15|27923.83
00:35:16|27920.5
00:35:17|27919.82
00:35:18|27918.05
00:35:19|27918.17
00:35:20|27917.22
00:35:21|27920.
00:35:22|27919.66
00:35:23|27919.57
00:35:24|27918.15
00:35:25|27919.27
00:35:26|27919.99
00:35:27|27918.54
00:35:28|27918.54
00:35:29|27918.44
00:35:30|27919.09
00:35:31|27919.68
00:35:32|27918.43
00:35:34|27918.44
00:35:35|27918.28
00:35:37|27922.41
00:35:37|27922.33
00:35:38|27922.33
00:35:39|27922.33
00:35:40|27922.33
00:35:42|27921.47
00:35:42|27922.18
00:35:44|27917.63
00:35:45|27918.73
00:35:45|27918.34
00:35:47|27918.34
00:35:48|27919.56
00:35:49|27919.27
00:35:50|27918.08
00:35:51|27919.51
00:35:52|27922.49
00:35:53|27917.56
00:35:54|27917.39
00:35:55|27918.64
00:35:56|27920.77
00:35:57|27921.41
00:35:58|27919.16
00:35:59|27919.84
00:36:00|27918.25
00:36:01|27917.38
00:36:03|27919.46
00:36:03|27919.53
00:36:05|27918.82
00:36:05|27912.75
00:36:07|27914.36
00:36:08|27916.
00:36:09|27915.85
00:36:10|27916.
00:36:10|27917.6
00:36:12|27920.07
00:36:13|27921.39
00:36:13|27921.28
00:36:14|27919.35
00:36:15|27920.51
00:36:17|27922.89
00:36:18|27922.93
00:36:18|27922.12
00:36:20|27922.11
00:36:21|27922.11
00:36:22|27921.93
00:36:23|27918.94
00:36:24|27919.09
00:36:25|27919.22
00:36:26|27919.34
00:36:26|27921.3
00:36:27|27920.81
00:36:28|27920.14
00:36:29|27921.23
00:36:30|27922.12
00:36:31|27922.
00:36:33|27920.96
00:36:34|27920.16
00:36:35|27918.72
00:36:36|27919.5
00:36:37|27919.5
00:36:38|27922.
00:36:39|27922.99
00:36:41|27924.03
00:36:42|27926.
00:36:43|27926.24
00:36:44|27926.56
00:36:45|27926.04
00:36:46|27927.2
00:36:47|27926.88
00:36:49|27925.17
00:36:49|27922.28
00:36:50|27922.28
00:36:51|27922.32
00:36:52|27921.22
00:36:53|27922.12
00:36:54|27921.62
00:36:55|27920.87
00:36:56|27922.24
00:36:57|27922.24
00:36:58|27922.24
00:36:59|27917.21
00:37:00|27920.19
00:37:01|27920.01
00:37:02|27918.93
00:37:04|27919.5
00:37:05|27920.52
00:37:06|27920.19
00:37:06|27919.61
00:37:08|27921.06
00:37:09|27921.06
00:37:10|27920.44
00:37:11|27920.77
00:37:11|27920.76
00:37:12|27920.76
00:37:13|27921.28
00:37:15|27921.23
00:37:16|27919.8
00:37:17|27919.8
00:37:18|27920.84
00:37:19|27920.84
00:37:20|27920.32
00:37:21|27920.32
00:37:22|27919.16
00:37:23|27920.57
00:37:24|27921.88
00:37:25|27923.9
00:37:26|27926.
00:37:27|27925.2
00:37:28|27925.2
00:37:29|27927.97
00:37:30|27928.03
00:37:31|27927.96
00:37:32|27926.84
00:37:33|27927.69
00:37:34|27927.69
00:37:35|27926.62
00:37:37|27927.6
00:37:38|27928.04
00:37:39|27928.04
00:37:40|27928.33
00:37:41|27928.34
00:37:41|27928.72
00:37:43|27927.91
00:37:44|27928.72
00:37:45|27928.59
00:37:46|27928.59
00:37:47|27927.9
00:37:48|27927.9
00:37:49|27928.
00:37:49|27926.4
00:37:51|27925.91
00:37:52|27926.19
00:37:53|27926.19
00:37:54|27926.19
00:37:55|27925.91
00:37:56|27925.3
00:37:57|27925.3
00:37:58|27925.15
00:37:59|27927.55
00:38:00|27929.01
00:38:01|27930.79
00:38:02|27933.01
00:38:03|27933.22
00:38:04|27934.19
00:38:05|27934.23
00:38:06|27934.71
00:38:07|27934.02
00:38:08|27931.88
00:38:09|27931.28
00:38:09|27930.97
00:38:11|27931.88
00:38:12|27931.82
00:38:13|27932.11
00:38:14|27933.99
00:38:15|27933.9
00:38:16|27929.89
00:38:17|27932.72
00:38:18|27932.05
00:38:19|27932.05
00:38:20|27931.7
00:38:21|27932.38
00:38:22|27929.
00:38:23|27931.07
00:38:24|27928.43
00:38:25|27928.42
00:38:26|27927.06
00:38:27|27925.01
00:38:28|27927.
00:38:29|27927.68
00:38:30|27927.68
00:38:31|27927.68
00:38:32|27927.36
00:38:33|27927.36
00:38:34|27927.36
00:38:35|27927.53
00:38:37|27927.53
00:38:38|27927.35
00:38:39|27927.49
00:38:40|27928.34
00:38:41|27928.64
00:38:41|27928.44
00:38:43|27927.75
00:38:43|27926.61
00:38:45|27927.15
00:38:45|27927.
00:38:47|27927.19
00:38:48|27927.96
00:38:49|27928.26
00:38:50|27928.58
00:38:50|27928.8
00:38:52|27928.8
00:38:53|27930.74
00:38:54|27929.66
00:38:55|27931.61
00:38:56|27932.12
00:38:57|27931.06
00:38:58|27931.16
00:38:59|27931.16
00:39:00|27931.52
00:39:01|27930.
00:39:02|27928.
00:39:03|27928.54
00:39:04|27928.54
00:39:05|27927.94
00:39:06|27926.31
00:39:07|27926.45
00:39:09|27929.73
00:39:09|27928.96
00:39:10|27928.7
00:39:12|27930.91
00:39:13|27931.81
00:39:13|27932.22
00:39:14|27931.99
00:39:15|27934.36
00:39:17|27933.32
00:39:17|27931.57
00:39:19|27931.88
00:39:19|27931.88
00:39:20|27931.62
00:39:22|27931.62
00:39:23|27931.
00:39:23|27931.56
00:39:24|27931.15
00:39:25|27931.1
00:39:27|27931.22
00:39:27|27933.15
00:39:29|27933.
00:39:29|27932.76
00:39:31|27933.69
00:39:31|27933.88
00:39:32|27934.36
00:39:34|27933.45
00:39:34|27932.76
00:39:35|27933.75
00:39:36|27933.57
00:39:38|27931.66
00:39:39|27931.88
00:39:40|27931.87
00:39:41|27932.89
00:39:42|27932.89
00:39:43|27931.3
00:39:44|27931.3
00:39:45|27930.6
00:39:46|27930.52
00:39:47|27930.52
00:39:48|27930.42
00:39:49|27928.73
00:39:50|27928.73
00:39:51|27926.98
00:39:52|27926.93
00:39:53|27924.89
00:39:54|27925.27
00:39:55|27923.62
00:39:56|27922.46
00:39:57|27922.58
00:39:58|27923.17
00:39:59|27926.04
00:40:00|27926.54
00:40:01|27925.63
00:40:02|27925.41
00:40:03|27924.62
00:40:04|27924.62
00:40:05|27923.65
00:40:06|27924.06
00:40:07|27925.4
00:40:08|27925.6
00:40:09|27925.6
00:40:10|27924.72
00:40:11|27926.23
00:40:12|27926.09
00:40:13|27926.47
00:40:14|27926.84
00:40:15|27926.21
00:40:16|27926.53
00:40:17|27926.71
00:40:18|27927.37
00:40:19|27927.37
00:40:20|27926.43
00:40:21|27926.04
00:40:22|27926.29
00:40:23|27926.29
00:40:24|27925.8
00:40:25|27925.8
00:40:26|27926.16
00:40:27|27927.18
00:40:28|27927.18
00:40:29|27927.18
00:40:30|27926.
00:40:31|27927.26
00:40:32|27927.26
00:40:33|27928.33
00:40:34|27931.
00:40:35|27929.36
00:40:36|27932.65
00:40:37|27931.13
00:40:38|27930.76
00:40:40|27932.6
00:40:40|27932.65
00:40:42|27932.
00:40:43|27931.04
00:40:44|27930.99
00:40:45|27930.
00:40:46|27927.97
00:40:47|27929.09
00:40:48|27929.23
00:40:49|27929.72
00:40:50|27929.96
00:40:51|27930.65
00:40:52|27931.05
00:40:54|27930.75
00:40:55|27931.01
00:40:55|27927.77
00:40:56|27927.96
00:40:58|27928.54
00:40:58|27928.54
00:41:00|27929.54
00:41:01|27929.34
00:41:02|27928.8
00:41:03|27929.05
00:41:04|27929.37
00:41:05|27929.72
00:41:06|27930.66
00:41:07|27929.78
00:41:07|27929.88
00:41:08|27929.88
00:41:09|27929.88
00:41:11|27929.42
00:41:12|27929.88
00:41:12|27925.95
00:41:13|27926.49
00:41:14|27926.55
00:41:15|27926.76
00:41:16|27927.1
00:41:17|27927.03
00:41:18|27927.03
00:41:19|27927.15
00:41:21|27934.9
00:41:21|27931.31
00:41:23|27933.03
00:41:23|27933.67
00:41:24|27933.67
00:41:26|27934.73
00:41:27|27934.83
00:41:27|27934.74
00:41:28|27931.99
00:41:29|27931.99
00:41:30|27931.2
00:41:31|27931.27
00:41:32|27931.71
00:41:33|27934.35
00:41:35|27933.59
00:41:35|27934.06
00:41:37|27934.41
00:41:38|27935.
00:41:38|27936.12
00:41:40|27936.26
00:41:41|27938.56
00:41:42|27935.88
00:41:43|27935.4
00:41:45|27936.16
00:41:46|27936.43
00:41:47|27936.43
00:41:47|27935.69
00:41:49|27934.57
00:41:50|27934.28
00:41:51|27934.37
00:41:51|27933.44
00:41:53|27934.03
00:41:54|27933.44
00:41:54|27929.76
00:41:56|27928.91
00:41:57|27928.91
00:41:57|27925.49
00:41:59|27926.69
00:42:00|27927.19
00:42:01|27929.68
00:42:02|27931.1
00:42:03|27930.54
00:42:03|27930.68
00:42:05|27930.68
00:42:05|27929.21
00:42:06|27929.54
00:42:07|27928.98
00:42:09|27928.07
00:42:09|27928.78
00:42:10|27929.73
00:42:11|27928.08
00:42:13|27929.32
00:42:14|27929.32
00:42:14|27929.39
00:42:15|27929.39
00:42:16|27929.66
00:42:17|27930.53
00:42:19|27930.84
00:42:19|27929.08
00:42:20|27928.44
00:42:22|27928.44
00:42:22|27928.84
00:42:24|27929.68
00:42:25|27930.
00:42:26|27930.6
00:42:27|27932.02
00:42:27|27933.21
00:42:29|27935.17
00:42:30|27933.87
00:42:31|27936.25
00:42:32|27936.15
00:42:32|27936.72
00:42:34|27936.13
00:42:34|27935.45
00:42:35|27935.96
00:42:36|27935.51
00:42:38|27936.72
00:42:39|27936.62
00:42:40|27935.67
00:42:40|27935.54
00:42:42|27936.26
00:42:43|27936.
00:42:44|27936.
00:42:45|27937.05
00:42:46|27937.05
00:42:48|27936.17
00:42:48|27936.47
00:42:50|27936.47
00:42:51|27935.29
00:42:52|27934.76
00:42:53|27934.63
00:42:54|27934.63
00:42:55|27934.63
00:42:56|27934.81
00:42:57|27934.81
00:42:58|27934.6
00:42:59|27934.44
00:43:00|27932.95
00:43:01|27933.11
00:43:02|27933.82
00:43:03|27934.49
00:43:04|27932.32
00:43:05|27932.13
00:43:06|27932.53
00:43:07|27932.08
00:43:08|27933.33
00:43:09|27935.31
00:43:10|27933.52
00:43:11|27933.26
00:43:12|27931.2
00:43:13|27931.2
00:43:14|27931.2
00:43:15|27933.56
00:43:16|27933.56
00:43:17|27933.46
00:43:18|27933.83
00:43:19|27934.63
00:43:20|27932.8
00:43:21|27933.46
00:43:22|27932.78
00:43:23|27932.83
00:43:24|27932.43
00:43:25|27931.29
00:43:26|27931.51
00:43:27|27931.51
00:43:28|27931.51
00:43:29|27931.29
00:43:30|27931.01
00:43:31|27931.66
00:43:32|27932.9
00:43:33|27932.64
00:43:34|27934.
00:43:35|27934.98
00:43:36|27935.4
00:43:37|27934.69
00:43:38|27935.55
00:43:39|27936.8
00:43:40|27936.68
00:43:41|27937.57
00:43:42|27937.57
00:43:43|27936.02
00:43:44|27938.
00:43:45|27936.65
00:43:46|27938.18
00:43:47|27937.69
00:43:48|27937.69
00:43:50|27935.66
00:43:50|27935.
00:43:51|27933.33
00:43:52|27933.33
00:43:53|27931.73
00:43:54|27931.95
00:43:55|27931.31
00:43:56|27931.93
00:43:57|27931.07
00:43:59|27931.55
00:43:59|27931.7
00:44:01|27933.34
00:44:01|27933.68
00:44:02|27933.74
00:44:03|27933.74
00:44:04|27933.74
00:44:05|27933.74
00:44:06|27934.87
00:44:07|27935.26
00:44:08|27935.26
00:44:09|27935.31
00:44:10|27935.32
00:44:11|27935.64
00:44:12|27935.44
00:44:13|27936.97
00:44:15|27935.89
00:44:15|27936.57
00:44:16|27936.11
00:44:17|27935.67
00:44:18|27935.6
00:44:19|27935.6
00:44:20|27935.61
00:44:21|27935.62
00:44:22|27935.46
00:44:23|27936.08
00:44:24|27936.02
00:44:25|27936.02
00:44:26|27936.13
00:44:27|27935.96
00:44:29|27936.25
00:44:29|27936.1
00:44:30|27935.65
00:44:31|27935.12
00:44:32|27935.11
00:44:33|27934.
00:44:34|27933.01
00:44:35|27932.53
00:44:36|27932.04
00:44:37|27930.
00:44:38|27931.61
00:44:39|27931.67
00:44:40|27932.91
00:44:41|27931.58
00:44:43|27930.39
00:44:44|27929.77
00:44:44|27929.65
00:44:46|27929.25
00:44:47|27930.74
00:44:48|27930.65
00:44:49|27931.67
00:44:50|27932.14
00:44:51|27932.97
00:44:51|27932.11
00:44:53|27931.82
00:44:53|27931.82
00:44:55|27931.84
00:44:56|27931.37
00:44:56|27932.04
00:44:57|27932.27
00:44:59|27932.27
00:45:00|27932.27
00:45:01|27932.15
00:45:02|27932.97
00:45:03|27932.43
00:45:04|27932.43
00:45:05|27929.23
00:45:06|27926.22
00:45:07|27927.33
00:45:08|27927.33
00:45:08|27928.76
00:45:09|27926.82
00:45:11|27924.87
00:45:11|27925.84
00:45:12|27925.67
00:45:14|27925.82
00:45:15|27926.
00:45:15|27926.72
00:45:17|27927.54
00:45:17|27927.58
00:45:19|27927.27
00:45:20|27929.29
00:45:21|27929.9
00:45:21|27934.69
00:45:22|27934.69
00:45:23|27933.51
00:45:25|27932.05
00:45:26|27932.43
00:45:27|27934.25
00:45:28|27933.03
00:45:29|27933.38
00:45:30|27932.67
00:45:31|27932.81
00:45:32|27933.38
00:45:32|27933.38
00:45:34|27933.23
00:45:35|27932.58
00:45:36|27932.17
00:45:36|27931.73
00:45:38|27928.48
00:45:38|27930.
00:45:39|27927.24
00:45:41|27928.53
00:45:41|27928.82
00:45:43|27929.
00:45:43|27928.8
00:45:44|27928.8
00:45:46|27922.
00:45:48|27921.65
00:45:48|27921.15
00:45:50|27922.44
00:45:51|27921.66
00:45:52|27922.72
00:45:53|27923.34
00:45:53|27926.59
00:45:54|27926.83
00:45:55|27926.8
00:45:57|27928.84
00:45:58|27929.77
00:45:58|27931.16
00:46:00|27934.
00:46:00|27934.7
00:46:01|27933.86
00:46:02|27933.56
00:46:04|27934.32
00:46:05|27933.72
00:46:05|27933.95
00:46:06|27932.95
00:46:07|27933.54
00:46:08|27933.76
00:46:09|27934.76
00:46:10|27934.47
00:46:11|27931.85
00:46:12|27930.86
00:46:14|27930.32
00:46:14|27930.22
00:46:15|27929.96
00:46:16|27927.86
00:46:17|27929.02
00:46:18|27927.99
00:46:19|27929.38
00:46:20|27928.89
00:46:21|27929.4
00:46:22|27928.73
00:46:23|27928.29
00:46:24|27928.29
00:46:25|27925.1
00:46:26|27925.56
00:46:28|27923.58
00:46:28|27924.07
00:46:29|27925.58
00:46:31|27925.72
00:46:31|27925.68
00:46:32|27927.33
00:46:33|27932.05
00:46:35|27931.54
00:46:35|27932.36
00:46:36|27932.52
00:46:37|27932.77
00:46:38|27934.33
00:46:39|27933.66
00:46:41|27935.7
00:46:41|27934.6
00:46:42|27933.6
00:46:43|27933.22
00:46:45|27932.17
00:46:46|27929.69
00:46:46|27929.84
00:46:48|27931.09
00:46:49|27930.91
00:46:50|27931.09
00:46:51|27931.13
00:46:53|27931.98
00:46:54|27931.98
00:46:54|27931.98
00:46:55|27931.93
00:46:56|27932.37
00:46:57|27935.
00:46:59|27935.
00:47:00|27935.68
00:47:00|27932.72
00:47:01|27931.8
00:47:02|27930.82
00:47:04|27931.15
00:47:04|27930.28
00:47:06|27930.07
00:47:07|27930.49
00:47:07|27930.67
00:47:08|27930.67
00:47:10|27929.39
00:47:11|27929.47
00:47:11|27928.1
00:47:13|27927.55
00:47:13|27927.83
00:47:15|27926.1
00:47:15|27926.3
00:47:17|27926.48
00:47:17|27926.54
00:47:18|27926.37
00:47:20|27926.78
00:47:20|27924.94
00:47:21|27924.34
00:47:23|27924.23
00:47:23|27925.93
00:47:25|27927.68
00:47:26|27928.2
00:47:27|27928.04
00:47:28|27926.15
00:47:29|27927.85
00:47:30|27928.65
00:47:31|27928.89
00:47:32|27928.89
00:47:33|27928.89
00:47:34|27928.52
00:47:35|27928.25
00:47:36|27928.25
00:47:37|27928.02
00:47:38|27928.74
00:47:39|27931.26
00:47:40|27934.36
00:47:41|27937.24
00:47:42|27936.55
00:47:43|27934.25
00:47:44|27933.51
00:47:45|27931.67
00:47:46|27931.89
00:47:47|27931.51
00:47:48|27931.39
00:47:50|27931.26
00:47:50|27931.35
00:47:52|27932.32
00:47:53|27932.57
00:47:54|27932.77
00:47:55|27931.89
00:47:56|27932.95
00:47:57|27932.95
00:47:58|27932.95
00:47:59|27932.47
00:48:00|27932.39
00:48:01|27932.44
00:48:02|27929.99
00:48:03|27930.04
00:48:04|27931.67
00:48:05|27931.27
00:48:06|27930.69
00:48:07|27930.69
00:48:08|27930.69
00:48:09|27931.63
00:48:10|27934.12
00:48:11|27935.55
00:48:12|27935.55
00:48:13|27934.34
00:48:14|27933.89
00:48:15|27934.35
00:48:16|27932.84
00:48:17|27932.84
00:48:18|27933.76
00:48:19|27933.76
00:48:20|27934.09
00:48:21|27934.98
00:48:22|27934.43
00:48:23|27934.43
00:48:24|27934.44
00:48:25|27933.72
00:48:26|27932.44
00:48:27|27932.36
00:48:28|27932.36
00:48:29|27934.2
00:48:30|27933.63
00:48:31|27934.12
00:48:32|27933.07
00:48:33|27932.13
00:48:34|27931.
00:48:35|27930.38
00:48:36|27926.27
00:48:37|27925.47
00:48:38|27925.88
00:48:39|27926.03
00:48:40|27926.15
00:48:41|27929.96
00:48:42|27928.6
00:48:43|27928.69
00:48:44|27931.99
00:48:45|27932.17
00:48:46|27931.88
00:48:48|27931.19
00:48:48|27932.8
00:48:49|27932.33
00:48:50|27931.03
00:48:51|27929.28
00:48:52|27928.
00:48:53|27928.
00:48:54|27928.1
00:48:55|27926.54
00:48:56|27925.82
00:48:57|27923.92
00:48:58|27924.26
00:48:59|27924.94
00:49:01|27925.84
00:49:02|27929.56
00:49:03|27930.
00:49:04|27925.82
00:49:05|27926.73
00:49:06|27927.22
00:49:07|27925.91
00:49:08|27926.54
00:49:10|27921.69
00:49:10|27922.68
00:49:11|27923.47
00:49:12|27924.27
00:49:13|27924.12
00:49:14|27923.79
00:49:15|27922.92
00:49:16|27923.1
00:49:17|27922.12
00:49:18|27922.12
00:49:19|27922.13
00:49:20|27923.87
00:49:21|27922.9
00:49:22|27921.95
00:49:23|27921.75
00:49:24|27920.37
00:49:25|27919.56
00:49:26|27919.64
00:49:27|27920.08
00:49:29|27922.97
00:49:29|27924.11
00:49:30|27923.97
00:49:31|27923.85
00:49:32|27923.2
00:49:34|27922.43
00:49:34|27921.78
00:49:35|27921.8
00:49:36|27921.63
00:49:37|27921.63
00:49:38|27922.14
00:49:40|27922.81
00:49:41|27921.99
00:49:42|27921.99
00:49:43|27921.99
00:49:44|27921.99
00:49:45|27921.67
00:49:46|27921.99
00:49:47|27920.58
00:49:48|27920.58
00:49:49|27921.86
00:49:50|27922.91
00:49:52|27922.53
00:49:53|27920.48
00:49:54|27920.54
00:49:56|27919.28
00:49:57|27921.73
00:49:57|27921.73
00:49:59|27921.73
00:50:00|27920.01
00:50:01|27920.38
00:50:02|27920.38
00:50:03|27920.85
00:50:04|27921.14
00:50:05|27919.19
00:50:07|27918.06
00:50:08|27916.
00:50:09|27915.
00:50:10|27913.33
00:50:11|27916.
00:50:12|27915.71
00:50:12|27917.69
00:50:14|27915.24
00:50:15|27915.94
00:50:16|27917.58
00:50:17|27918.34
00:50:18|27918.31
00:50:18|27917.33
00:50:19|27918.19
00:50:21|27918.25
00:50:22|27918.28
00:50:23|27918.41
00:50:23|27916.95
00:50:24|27916.44
00:50:26|27917.08
00:50:26|27917.08
00:50:27|27915.89
00:50:29|27917.69
00:50:30|27917.33
00:50:31|27917.44
00:50:32|27917.44
00:50:33|27915.44
00:50:34|27917.69
00:50:35|27916.64
00:50:36|27916.64
00:50:37|27916.75
00:50:38|27915.43
00:50:39|27914.44
00:50:40|27915.31
00:50:41|27915.74
00:50:42|27916.29
00:50:43|27915.15
00:50:44|27916.67
00:50:45|27917.95
00:50:46|27918.59
00:50:47|27917.57
00:50:49|27917.48
00:50:50|27920.38
00:50:51|27921.39
00:50:52|27921.61
00:50:53|27921.45
00:50:54|27920.21
00:50:55|27919.87
00:50:56|27920.56
00:50:57|27920.56
00:50:58|27920.56
00:50:59|27920.56
00:51:00|27920.56
00:51:01|27920.3
00:51:02|27920.3
00:51:03|27919.13
00:51:04|27918.6
00:51:05|27918.38
00:51:06|27918.83
00:51:07|27918.74
00:51:08|27919.14
00:51:09|27920.81
00:51:10|27920.67
00:51:11|27920.79
00:51:12|27920.92
00:51:13|27920.71
00:51:14|27927.26
00:51:15|27928.78
00:51:16|27926.92
00:51:17|27928.26
00:51:18|27929.22
00:51:19|27930.06
00:51:20|27931.13
00:51:21|27930.1
00:51:22|27929.46
00:51:23|27929.47
00:51:24|27928.77
00:51:25|27928.77
00:51:26|27926.65
00:51:27|27926.64
00:51:28|27926.37
00:51:29|27925.33
00:51:30|27927.88
00:51:31|27927.23
00:51:32|27927.
00:51:33|27929.3
00:51:34|27929.32
00:51:35|27928.29
00:51:36|27930.45
00:51:37|27930.26
00:51:38|27929.97
00:51:39|27930.79
00:51:40|27930.77
00:51:41|27930.88
00:51:42|27931.
00:51:43|27931.
00:51:44|27930.99
00:51:45|27930.93
00:51:46|27930.73
00:51:47|27930.22
00:51:48|27930.55
00:51:50|27931.99
00:51:50|27931.55
00:51:52|27932.3
00:51:53|27931.39
00:51:54|27930.59
00:51:55|27930.59
00:51:56|27929.63
00:51:58|27930.08
00:51:59|27931.68
00:51:59|27930.55
00:52:01|27931.42
00:52:02|27929.
00:52:03|27930.6
00:52:04|27931.15
00:52:05|27929.64
00:52:06|27929.22
00:52:07|27929.63
00:52:08|27929.43
00:52:08|27929.71
00:52:09|27929.22
00:52:10|27928.79
00:52:12|27929.54
00:52:12|27930.15
00:52:14|27929.62
00:52:15|27931.67
00:52:16|27931.01
00:52:17|27930.54
00:52:18|27932.07
00:52:18|27930.81
00:52:19|27929.74
00:52:21|27930.2
00:52:22|27930.2
00:52:23|27929.86
00:52:24|27931.13
00:52:25|27932.54
00:52:25|27933.19
00:52:26|27932.94
00:52:28|27933.79
00:52:29|27933.59
00:52:30|27933.29
00:52:31|27932.93
00:52:32|27932.65
00:52:32|27932.65
00:52:33|27933.28
00:52:35|27933.28
00:52:36|27933.48
00:52:37|27933.15
00:52:38|27936.2
00:52:39|27935.44
00:52:40|27935.44
00:52:41|27935.44
00:52:41|27934.41
00:52:43|27933.74
00:52:44|27935.43
00:52:44|27934.
00:52:45|27934.99
00:52:47|27935.96
00:52:48|27935.36
00:52:48|27934.58
00:52:50|27934.58
00:52:51|27935.48
00:52:53|27934.84
00:52:54|27934.17
00:52:55|27933.86
00:52:56|27932.21
00:52:57|27932.48
00:52:58|27935.2
00:52:59|27934.64
00:53:00|27935.58
00:53:01|27935.75
00:53:02|27934.53
00:53:04|27936.16
00:53:05|27935.05
00:53:06|27935.77
00:53:07|27936.
00:53:09|27936.4
00:53:09|27936.97
00:53:10|27935.98
00:53:11|27936.35
00:53:12|27936.16
00:53:13|27936.16
00:53:14|27936.16
00:53:15|27936.1
00:53:16|27936.77
00:53:17|27936.77
00:53:18|27936.5
00:53:19|27936.85
00:53:20|27936.24
00:53:21|27936.13
00:53:22|27935.41
00:53:23|27935.14
00:53:24|27934.69
00:53:25|27933.82
00:53:27|27935.49
00:53:28|27934.43
00:53:29|27936.32
00:53:30|27936.71
00:53:31|27936.83
00:53:32|27936.83
00:53:33|27936.84
00:53:34|27936.44
00:53:35|27937.72
00:53:36|27937.28
00:53:37|27936.21
00:53:38|27936.68
00:53:39|27940.66
00:53:40|27940.13
00:53:41|27940.
00:53:42|27940.65
00:53:43|27941.11
00:53:44|27941.05
00:53:45|27941.2
00:53:46|27940.71
00:53:47|27941.61
00:53:48|27942.27
00:53:49|27944.79
00:53:50|27943.93
00:53:51|27943.61
00:53:52|27943.68
00:53:54|27943.82
00:53:54|27943.97
00:53:55|27943.97
00:53:56|27945.06
00:53:57|27944.68
00:53:58|27947.14
00:53:59|27945.47
00:54:00|27945.46
00:54:01|27944.39
00:54:02|27944.56
00:54:03|27944.66
00:54:04|27945.5
00:54:05|27942.
00:54:06|27943.96
00:54:07|27944.62
00:54:08|27945.42
00:54:09|27944.89
00:54:10|27944.76
00:54:11|27944.75
00:54:12|27944.23
00:54:13|27946.4
00:54:14|27946.4
00:54:15|27944.53
00:54:16|27944.53
00:54:17|27943.85
00:54:18|27943.85
00:54:20|27945.21
00:54:20|27945.21
00:54:22|27945.21
00:54:23|27942.
00:54:24|27944.16
00:54:25|27944.
00:54:25|27943.57
00:54:27|27945.51
00:54:27|27945.71
00:54:29|27945.71
00:54:29|27946.17
00:54:31|27942.6
00:54:31|27944.
00:54:33|27944.49
00:54:34|27945.19
00:54:35|27946.23
00:54:35|27945.5
00:54:37|27944.86
00:54:37|27944.86
00:54:38|27945.
00:54:40|27944.02
00:54:41|27944.36
00:54:41|27944.
00:54:42|27944.
00:54:43|27943.53
00:54:45|27943.53
00:54:46|27943.53
00:54:47|27943.87
00:54:48|27943.86
00:54:48|27943.07
00:54:50|27943.07
00:54:50|27943.07
00:54:51|27943.9
00:54:53|27943.44
00:54:55|27946.
00:54:55|27945.33
00:54:56|27945.56
00:54:57|27945.43
00:54:58|27945.43
00:54:59|27945.46
00:55:00|27945.76
00:55:01|27946.92
00:55:02|27946.33
00:55:03|27943.51
00:55:04|27943.42
00:55:05|27943.99
00:55:06|27943.31
00:55:07|27943.42
00:55:08|27943.06
00:55:09|27945.22
00:55:10|27945.41
00:55:11|27945.16
00:55:12|27944.95
00:55:14|27944.67
00:55:14|27943.11
00:55:15|27943.36
00:55:16|27943.05
00:55:17|27943.98
00:55:18|27942.11
00:55:19|27947.22
00:55:20|27946.38
00:55:21|27947.01
00:55:22|27946.02
00:55:23|27946.53
00:55:24|27946.69
00:55:25|27946.83
00:55:26|27946.84
00:55:27|27946.84
00:55:28|27946.59
00:55:29|27946.59
00:55:30|27946.33
00:55:31|27946.97
00:55:32|27947.42
00:55:33|27946.22
00:55:34|27946.22
00:55:35|27944.88
00:55:36|27945.67
00:55:37|27944.88
00:55:38|27944.78
00:55:39|27943.59
00:55:40|27944.31
00:55:41|27945.04
00:55:42|27943.69
00:55:43|27944.06
00:55:44|27943.51
00:55:45|27944.19
00:55:46|27944.77
00:55:47|27944.77
00:55:48|27943.91
00:55:49|27942.64
00:55:50|27943.21
00:55:51|27942.64
00:55:52|27942.64
00:55:53|27942.07
00:55:55|27943.89
00:55:56|27943.8
00:55:56|27943.26
00:55:58|27943.16
00:55:59|27943.96
00:56:00|27944.29
00:56:01|27944.29
00:56:02|27943.61
00:56:04|27943.88
00:56:04|27945.
00:56:06|27946.05
00:56:06|27945.53
00:56:07|27943.89
00:56:09|27940.86
00:56:10|27940.25
00:56:11|27941.13
00:56:12|27940.
00:56:12|27939.25
00:56:13|27939.52
00:56:15|27940.11
00:56:16|27940.29
00:56:17|27939.94
00:56:18|27940.88
00:56:18|27940.1
00:56:20|27940.1
00:56:20|27940.29
00:56:21|27940.
00:56:23|27939.17
00:56:23|27939.
00:56:24|27938.12
00:56:26|27938.03
00:56:27|27938.36
00:56:27|27938.56
00:56:28|27939.48
00:56:30|27939.07
00:56:30|27935.48
00:56:31|27936.26
00:56:32|27936.67
00:56:33|27936.33
00:56:34|27936.33
00:56:36|27937.08
00:56:36|27937.35
00:56:37|27938.25
00:56:38|27939.44
00:56:40|27940.08
00:56:41|27939.84
00:56:41|27940.3
00:56:42|27940.12
00:56:43|27940.12
00:56:44|27939.88
00:56:45|27939.21
00:56:47|27938.81
00:56:47|27938.81
00:56:48|27938.94
00:56:49|27938.94
00:56:50|27938.59
00:56:51|27938.17
00:56:52|27938.17
00:56:53|27938.85
00:56:54|27939.11
00:56:55|27939.33
00:56:57|27938.94
00:56:58|27939.
00:56:59|27936.28
00:57:00|27936.55
00:57:02|27935.
00:57:02|27932.99
00:57:03|27931.92
00:57:04|27930.97
00:57:05|27930.39
00:57:06|27931.48
00:57:07|27929.13
00:57:08|27929.3
00:57:09|27931.
00:57:10|27931.
00:57:11|27930.19
00:57:12|27930.
00:57:13|27930.84
00:57:14|27930.6
00:57:15|27930.28
00:57:16|27929.83
00:57:17|27929.9
00:57:18|27929.9
00:57:19|27929.9
00:57:20|27930.05
00:57:21|27930.52
00:57:22|27930.
00:57:23|27929.4
00:57:24|27928.84
00:57:25|27928.41
00:57:26|27929.82
00:57:27|27929.82
00:57:28|27929.93
00:57:29|27929.93
00:57:30|27929.93
00:57:31|27930.21
00:57:32|27933.64
00:57:33|27936.13
00:57:34|27935.68
00:57:35|27935.33
00:57:37|27937.14
00:57:37|27939.24
00:57:38|27940.71
00:57:40|27939.39
00:57:40|27940.88
00:57:41|27941.34
00:57:42|27942.45
00:57:43|27942.71
00:57:44|27944.39
00:57:46|27944.93
00:57:46|27944.68
00:57:48|27944.79
00:57:48|27945.29
00:57:49|27945.05
00:57:51|27946.25
00:57:51|27944.74
00:57:52|27944.8
00:57:53|27946.68
00:57:54|27945.69
00:57:56|27946.16
00:57:57|27946.2
00:57:59|27945.74
00:57:59|27945.8
00:58:00|27946.21
00:58:01|27946.21
00:58:02|27947.72
00:58:03|27946.67
00:58:04|27948.
00:58:06|27947.92
00:58:07|27947.43
00:58:08|27948.29
00:58:09|27947.67
00:58:10|27946.25
00:58:11|27948.83
00:58:12|27947.51
00:58:13|27947.58
00:58:14|27946.69
00:58:15|27947.56
00:58:16|27947.67
00:58:17|27947.85
00:58:18|27947.85
00:58:19|27947.42
00:58:20|27947.71
00:58:21|27944.31
00:58:22|27944.18
00:58:23|27943.08
00:58:24|27941.66
00:58:25|27944.71
00:58:26|27944.62
00:58:27|27943.82
00:58:28|27944.2
00:58:29|27945.59
00:58:30|27945.59
00:58:31|27945.59
00:58:32|27945.31
00:58:33|27944.49
00:58:34|27945.47
00:58:35|27945.75
00:58:36|27945.2
00:58:37|27945.2
00:58:38|27945.45
00:58:39|27944.87
00:58:40|27944.66
00:58:41|27944.99
00:58:42|27944.99
00:58:43|27945.13
00:58:44|27945.13
00:58:45|27944.5
00:58:46|27944.64
00:58:47|27944.57
00:58:49|27935.5
00:58:49|27935.13
00:58:50|27935.38
00:58:51|27935.85
00:58:52|27936.12
00:58:53|27938.05
00:58:54|27938.05
00:58:55|27936.63
00:58:57|27937.82
00:58:58|27929.59
00:58:59|27928.29
00:59:00|27927.5
00:59:01|27928.03
00:59:02|27927.51
00:59:03|27928.59
00:59:04|27924.35
00:59:05|27923.67
00:59:06|27923.56
00:59:08|27925.41
00:59:09|27920.
00:59:09|27920.18
00:59:11|27919.91
00:59:11|27921.32
00:59:12|27921.19
00:59:14|27920.65
00:59:14|27923.
00:59:15|27922.6
00:59:16|27923.01
00:59:18|27922.78
00:59:19|27924.43
00:59:20|27924.05
00:59:21|27924.66
00:59:21|27924.69
00:59:23|27922.96
00:59:24|27922.99
00:59:25|27923.62
00:59:25|27923.63
00:59:27|27923.37
00:59:28|27923.37
00:59:29|27924.34
00:59:29|27924.97
00:59:31|27925.88
00:59:31|27926.99
00:59:33|27926.22
00:59:33|27926.32
00:59:34|27926.56
00:59:36|27925.65
00:59:37|27927.31
00:59:37|27928.27
00:59:39|27928.14
00:59:39|27928.14
00:59:41|27927.58
00:59:42|27925.74
00:59:43|27927.82
00:59:44|27928.16
00:59:45|27928.16
00:59:46|27927.42
00:59:47|27930.
00:59:48|27930.54
00:59:49|27932.43
00:59:50|27932.4
00:59:51|27931.16
00:59:52|27931.63
00:59:53|27931.78
00:59:54|27932.96
00:59:55|27931.38
00:59:56|27931.55
00:59:57|27931.95
00:59:59|27929.7
00:59:59|27932.59
01:00:01|27932.75
01:00:02|27932.89
01:00:03|27932.78
01:00:04|27930.98
01:00:05|27928.
01:00:06|27927.79
01:00:07|27929.1
01:00:08|27930.25
01:00:09|27929.46
01:00:11|27929.4
01:00:11|27928.83
01:00:12|27932.58
01:00:13|27931.27
01:00:14|27930.
01:00:15|27931.22
01:00:16|27932.06
01:00:17|27930.03
01:00:18|27930.32
01:00:19|27930.28
01:00:20|27930.15
01:00:21|27932.8
01:00:22|27932.
01:00:23|27933.31
01:00:24|27933.31
01:00:25|27933.34
01:00:26|27932.78
01:00:27|27931.39
01:00:28|27932.77
01:00:29|27934.06
01:00:30|27934.29
01:00:31|27934.92
01:00:33|27935.52
01:00:33|27936.06
01:00:34|27934.99
01:00:35|27935.77
01:00:36|27937.07
01:00:37|27939.66
01:00:39|27939.01
01:00:39|27938.83
01:00:41|27939.38
01:00:41|27939.52
01:00:42|27939.45
01:00:43|27939.74
01:00:44|27939.29
01:00:46|27940.81
01:00:46|27940.81
01:00:47|27940.92
01:00:49|27941.75
01:00:49|27940.92
01:00:50|27941.19
01:00:51|27941.33
01:00:52|27940.12
01:00:54|27939.51
01:00:54|27939.98
01:00:56|27943.49
01:00:56|27939.31
01:00:57|27941.01
01:00:59|27940.82
01:01:00|27942.88
01:01:01|27943.18
01:01:02|27942.52
01:01:03|27943.87
01:01:04|27943.49
01:01:05|27943.52
01:01:06|27943.99
01:01:07|27943.3
01:01:08|27943.57
01:01:10|27943.02
01:01:10|27943.02
01:01:12|27942.83
01:01:12|27943.61
01:01:14|27943.61
01:01:14|27943.12
01:01:16|27942.93
01:01:17|27946.01
01:01:18|27943.5
01:01:18|27944.06
01:01:20|27944.66
01:01:20|27944.77
01:01:21|27944.49
01:01:23|27944.49
01:01:23|27944.37
01:01:24|27943.93
01:01:25|27945.31
01:01:26|27946.21
01:01:28|27946.14
01:01:28|27946.14
01:01:31|27947.58
01:01:31|27946.5
01:01:32|27946.78
01:01:33|27946.52
01:01:34|27947.65
01:01:35|27946.76
01:01:36|27946.76
01:01:37|27946.76
01:01:38|27946.76
01:01:39|27948.
01:01:40|27946.09
01:01:41|27944.74
01:01:42|27943.98
01:01:43|27944.65
01:01:44|27943.85
01:01:45|27943.91
01:01:46|27943.38
01:01:48|27943.3
01:01:48|27944.23
01:01:49|27943.11
01:01:50|27943.42
01:01:51|27944.74
01:01:52|27945.3
01:01:53|27945.3
01:01:54|27945.3
01:01:55|27942.04
01:01:56|27943.87
01:01:57|27943.87
01:01:58|27944.48
01:02:00|27943.86
01:02:01|27943.76
01:02:02|27943.75
01:02:04|27942.89
01:02:05|27942.78
01:02:05|27941.62
01:02:06|27941.62
01:02:08|27942.51
01:02:09|27942.16
01:02:09|27942.79
01:02:11|27943.04
01:02:12|27945.
01:02:12|27945.92
01:02:14|27945.93
01:02:15|27946.77
01:02:15|27946.81
01:02:17|27947.3
01:02:17|27947.81
01:02:18|27948.1
01:02:20|27947.97
01:02:21|27946.1
01:02:21|27946.1
01:02:23|27946.18
01:02:23|27946.18
01:02:25|27946.77
01:02:26|27947.72
01:02:27|27947.05
01:02:28|27948.16
01:02:29|27948.16
01:02:30|27946.38
01:02:31|27948.33
01:02:32|27946.81
01:02:33|27947.19
01:02:34|27950.06
01:02:34|27947.45
01:02:36|27946.85
01:02:36|27947.37
01:02:38|27949.63
01:02:38|27949.14
01:02:40|27950.39
01:02:41|27950.11
01:02:42|27951.44
01:02:43|27951.54
01:02:44|27951.74
01:02:45|27953.02
01:02:46|27953.45
01:02:47|27952.59
01:02:48|27953.53
01:02:49|27955.25
01:02:50|27952.17
01:02:51|27953.77
01:02:52|27954.
01:02:53|27953.99
01:02:54|27953.46
01:02:55|27951.53
01:02:56|27952.05
01:02:57|27952.35
01:02:58|27953.04
01:02:59|27953.57
01:03:00|27953.59
01:03:02|27954.
01:03:03|27954.94
01:03:04|27958.15
01:03:04|27958.5
01:03:06|27957.39
01:03:07|27957.75
01:03:08|27958.93
01:03:09|27958.56
01:03:10|27959.97
01:03:11|27959.82
01:03:12|27959.11
01:03:13|27958.84
01:03:14|27958.38
01:03:15|27957.65
01:03:16|27958.48
01:03:17|27958.38
01:03:18|27959.09
01:03:19|27960.01
01:03:20|27962.43
01:03:21|27960.
01:03:22|27960.12
01:03:23|27961.2
01:03:24|27961.4
01:03:25|27961.19
01:03:26|27958.
01:03:27|27959.19
01:03:28|27957.55
01:03:29|27957.54
01:03:30|27959.26
01:03:31|27961.8
01:03:32|27959.
01:03:33|27957.96
01:03:34|27959.01
01:03:35|27958.23
01:03:36|27958.46
01:03:37|27958.55
01:03:38|27958.21
01:03:39|27958.22
01:03:40|27958.22
01:03:41|27956.99
01:03:42|27957.58
01:03:43|27956.85
01:03:44|27956.78
01:03:45|27956.7
01:03:46|27957.02
01:03:47|27956.04
01:03:48|27956.19
01:03:49|27956.18
01:03:50|27957.5
01:03:51|27960.24
01:03:52|27960.82
01:03:54|27960.31
01:03:55|27960.95
01:03:55|27961.99
01:03:57|27961.52
01:03:57|27960.82
01:03:59|27960.82
01:03:59|27960.19
01:04:00|27961.18
01:04:02|27961.59
01:04:04|27964.14
01:04:04|27971.
01:04:06|27969.76
01:04:06|27966.02
01:04:08|27967.79
01:04:09|27968.26
01:04:09|27967.84
01:04:10|27967.95
01:04:12|27967.76
01:04:12|27967.53
01:04:13|27967.23
01:04:15|27967.23
01:04:15|27967.1
01:04:17|27967.1
01:04:18|27967.1
01:04:19|27968.25
01:04:20|27968.19
01:04:21|27967.52
01:04:22|27968.03
01:04:23|27969.06
01:04:24|27968.66
01:04:25|27968.24
01:04:26|27968.86
01:04:27|27968.
01:04:28|27969.5
01:04:29|27969.17
01:04:30|27968.69
01:04:31|27968.63
01:04:32|27968.89
01:04:33|27968.97
01:04:34|27969.73
01:04:35|27969.31
01:04:36|27968.54
01:04:37|27966.75
01:04:38|27968.63
01:04:39|27969.11
01:04:40|27967.18
01:04:41|27967.47
01:04:42|27967.19
01:04:43|27967.75
01:04:44|27967.75
01:04:45|27968.65
01:04:46|27968.55
01:04:47|27968.55
01:04:48|27968.55
01:04:49|27969.17
01:04:50|27967.51
01:04:51|27967.51
01:04:52|27967.51
01:04:53|27966.5
01:04:54|27965.51
01:04:55|27965.45
01:04:56|27965.58
01:04:57|27965.2
01:04:58|27964.67
01:04:59|27964.44
01:05:00|27964.79
01:05:01|27965.85
01:05:02|27964.03
01:05:04|27964.07
01:05:05|27964.04
01:05:06|27964.04
01:05:07|27964.04
01:05:08|27959.01
01:05:09|27957.52
01:05:10|27957.78
01:05:11|27956.22
01:05:11|27958.34
01:05:13|27957.46
01:05:14|27957.62
01:05:15|27957.86
01:05:16|27957.86
01:05:17|27957.76
01:05:19|27957.9
01:05:20|27957.9
01:05:21|27956.79
01:05:21|27956.58
01:05:22|27958.02
01:05:23|27956.68
01:05:25|27955.49
01:05:25|27955.11
01:05:26|27955.35
01:05:27|27956.06
01:05:28|27961.97
01:05:30|27962.52
01:05:31|27962.06
01:05:32|27961.2
01:05:32|27959.08
01:05:34|27958.35
01:05:34|27958.22
01:05:36|27957.99
01:05:36|27957.38
01:05:37|27957.48
01:05:39|27957.65
01:05:39|27958.92
01:05:41|27959.02
01:05:41|27959.
01:05:43|27958.81
01:05:44|27958.81
01:05:45|27958.97
01:05:46|27959.19
01:05:47|27959.02
01:05:48|27958.84
01:05:49|27958.95
01:05:50|27958.95
01:05:51|27959.44
01:05:52|27958.98
01:05:52|27959.42
01:05:53|27959.42
01:05:55|27956.88
01:05:55|27957.56
01:05:57|27958.18
01:05:58|27961.13
01:05:59|27958.18
01:06:00|27958.18
01:06:01|27958.39
01:06:01|27958.08
01:06:02|27958.08
01:06:04|27955.96
01:06:05|27954.88
01:06:06|27954.68
01:06:07|27954.25
01:06:08|27954.38
01:06:09|27954.38
01:06:10|27955.
01:06:12|27954.97
01:06:13|27954.97
01:06:14|27954.97
01:06:15|27955.14
01:06:15|27954.55
01:06:16|27955.3
01:06:18|27955.3
01:06:18|27954.96
01:06:19|27955.65
01:06:21|27955.19
01:06:22|27954.87
01:06:23|27954.32
01:06:23|27954.32
01:06:25|27954.43
01:06:26|27955.1
01:06:26|27955.03
01:06:28|27955.14
01:06:29|27954.46
01:06:30|27954.26
01:06:30|27951.67
01:06:32|27952.48
01:06:33|27952.14
01:06:34|27952.17
01:06:35|27951.76
01:06:35|27951.76
01:06:37|27951.77
01:06:38|27950.88
01:06:38|27950.88
01:06:40|27950.21
01:06:41|27950.38
01:06:42|27950.5
01:06:43|27950.48
01:06:44|27951.34
01:06:45|27951.96
01:06:46|27951.33
01:06:47|27950.64
01:06:48|27950.08
01:06:49|27950.98
01:06:50|27950.97
01:06:51|27951.11
01:06:52|27949.11
01:06:53|27950.54
01:06:54|27950.15
01:06:55|27950.51
01:06:56|27949.49
01:06:57|27949.49
01:06:58|27949.07
01:06:59|27948.12
01:07:00|27948.11
01:07:01|27948.75
01:07:02|27948.42
01:07:03|27947.57
01:07:05|27947.57
01:07:06|27947.68
01:07:07|27947.43
01:07:08|27947.88
01:07:09|27947.88
01:07:10|27948.12
01:07:11|27948.12
01:07:12|27947.44
01:07:13|27947.43
01:07:14|27947.69
01:07:15|27947.43
01:07:16|27948.15
01:07:17|27948.15
01:07:18|27949.53
01:07:19|27948.4
01:07:20|27948.31
01:07:21|27948.9
01:07:22|27949.4
01:07:23|27949.5
01:07:24|27949.58
01:07:25|27948.67
01:07:26|27948.75
01:07:27|27948.01
01:07:28|27948.63
01:07:29|27947.2
01:07:30|27949.01
01:07:31|27947.1
01:07:32|27947.71
01:07:33|27947.92
01:07:34|27945.72
01:07:35|27944.75
01:07:36|27942.61
01:07:37|27942.58
01:07:38|27941.89
01:07:39|27942.62
01:07:40|27942.59
01:07:41|27941.01
01:07:42|27941.45
01:07:43|27941.6
01:07:44|27941.61
01:07:45|27941.61
01:07:46|27941.45
01:07:47|27941.45
01:07:48|27941.
01:07:49|27941.17
01:07:51|27942.11
01:07:51|27942.82
01:07:52|27942.82
01:07:53|27941.6
01:07:54|27941.6
01:07:56|27942.07
01:07:56|27941.79
01:07:57|27942.28
01:07:58|27942.28
01:07:59|27942.
01:08:00|27942.25
01:08:02|27941.72
01:08:02|27941.72
01:08:03|27941.72
01:08:04|27946.99
01:08:06|27945.34
01:08:06|27945.34
01:08:08|27944.37
01:08:09|27945.12
01:08:10|27944.15
01:08:12|27944.96
01:08:12|27944.01
01:08:14|27944.17
01:08:14|27943.26
01:08:16|27943.18
01:08:16|27944.58
01:08:17|27944.64
01:08:19|27944.67
01:08:19|27944.67
01:08:20|27944.6
01:08:21|27944.6
01:08:23|27944.6
01:08:24|27944.2
01:08:24|27944.2
01:08:25|27945.41
01:08:26|27945.56
01:08:28|27945.13
01:08:28|27945.56
01:08:30|27945.3
01:08:31|27945.3
01:08:32|27944.02
01:08:33|27943.87
01:08:34|27942.96
01:08:35|27943.18
01:08:36|27943.64
01:08:37|27943.02
01:08:38|27944.73
01:08:39|27944.73
01:08:40|27943.67
01:08:43|27943.67
01:08:44|27943.16
01:08:45|27943.17
01:08:46|27944.11
01:08:47|27944.11
01:08:48|27944.11
01:08:49|27944.11
01:08:49|27944.11
01:08:51|27944.11
01:08:52|27943.94
01:08:53|27943.94
01:08:54|27944.8
01:08:55|27944.8
01:08:56|27952.42
01:08:57|27953.55
01:08:58|27953.88
01:08:59|27954.29
01:09:00|27951.03
01:09:01|27951.23
01:09:02|27951.45
01:09:03|27952.22
01:09:04|27952.74
01:09:05|27952.7
01:09:06|27952.83
01:09:07|27953.18
01:09:08|27953.18
01:09:10|27952.89
01:09:11|27953.44
01:09:11|27952.
01:09:13|27952.7
01:09:14|27952.6
01:09:15|27952.6
01:09:16|27952.6
01:09:17|27953.12
01:09:18|27953.09
01:09:19|27953.72
01:09:20|27954.29
01:09:21|27954.29
01:09:22|27953.43
01:09:23|27952.6
01:09:24|27953.57
01:09:25|27952.96
01:09:26|27954.48
01:09:27|27953.31
01:09:28|27951.68
01:09:29|27951.73
01:09:30|27952.14
01:09:31|27952.1
01:09:32|27952.1
01:09:33|27952.1
01:09:34|27952.43
01:09:35|27951.98
01:09:36|27951.98
01:09:37|27952.48
01:09:38|27952.68
01:09:39|27952.74
01:09:40|27951.91
01:09:41|27952.09
01:09:42|27951.04
01:09:43|27951.03
01:09:44|27950.62
01:09:45|27951.38
01:09:46|27951.79
01:09:47|27953.06
01:09:48|27952.47
01:09:49|27952.47
01:09:50|27951.93
01:09:51|27952.5
01:09:52|27952.5
01:09:53|27952.85
01:09:54|27950.85
01:09:55|27950.27
01:09:56|27950.
01:09:57|27950.18
01:09:58|27949.24
01:09:59|27949.41
01:10:00|27947.74
01:10:01|27946.59
01:10:02|27946.64
01:10:03|27946.65
01:10:04|27946.51
01:10:05|27946.52
01:10:06|27943.22
01:10:08|27943.4
01:10:09|27946.63
01:10:10|27946.81
01:10:12|27947.66
01:10:12|27947.02
01:10:13|27947.71
01:10:14|27950.92
01:10:15|27950.82
01:10:16|27949.41
01:10:17|27949.81
01:10:19|27954.18
01:10:19|27952.58
01:10:21|27952.7
01:10:22|27953.83
01:10:23|27953.65
01:10:23|27953.52
01:10:25|27954.39
01:10:26|27955.12
01:10:27|27954.21
01:10:28|27953.75
01:10:29|27952.95
01:10:30|27952.49
01:10:31|27952.51
01:10:32|27952.99
01:10:32|27952.91
01:10:34|27952.64
01:10:35|27951.7
01:10:36|27948.59
01:10:37|27949.15
01:10:38|27948.45
01:10:39|27952.
01:10:40|27952.32
01:10:41|27952.16
01:10:42|27951.04
01:10:43|27951.9
01:10:44|27950.82
01:10:45|27950.07
01:10:46|27948.75
01:10:47|27949.71
01:10:48|27950.47
01:10:49|27950.19
01:10:50|27950.19
01:10:51|27950.83
01:10:52|27951.14
01:10:53|27951.66
01:10:54|27951.5
01:10:55|27951.67
01:10:56|27951.67
01:10:57|27952.17
01:10:58|27953.16
01:10:59|27955.5
01:11:00|27956.53
01:11:01|27956.78
01:11:02|27955.92
01:11:03|27956.15
01:11:05|27957.14
01:11:05|27960.12
01:11:06|27959.45
01:11:07|27956.66
01:11:09|27956.57
01:11:10|27957.72
01:11:11|27959.45
01:11:12|27959.58
01:11:13|27960.
01:11:14|27961.19
01:11:15|27960.87
01:11:17|27959.61
01:11:18|27959.03
01:11:19|27959.61
01:11:20|27960.56
01:11:20|27961.48
01:11:21|27960.68
01:11:23|27962.26
01:11:23|27960.36
01:11:24|27960.22
01:11:26|27962.24
01:11:26|27962.08
01:11:27|27962.13
01:11:28|27961.93
01:11:30|27961.93
01:11:31|27961.67
01:11:32|27961.67
01:11:33|27962.02
01:11:34|27958.34
01:11:35|27958.72
01:11:36|27957.97
01:11:37|27960.38
01:11:38|27960.46
01:11:39|27959.94
01:11:40|27960.34
01:11:41|27960.09
01:11:42|27960.54
01:11:43|27960.36
01:11:44|27958.64
01:11:45|27959.03
01:11:46|27958.56
01:11:47|27959.47
01:11:48|27959.47
01:11:49|27958.9
01:11:50|27958.71
01:11:51|27958.71
01:11:52|27954.54
01:11:53|27957.1
01:11:54|27956.17
01:11:55|27957.43
01:11:56|27958.44
01:11:57|27956.77
01:11:58|27958.33
01:11:59|27960.64
01:12:00|27958.
01:12:01|27956.46
01:12:02|27955.93
01:12:03|27951.
01:12:04|27947.56
01:12:05|27947.46
01:12:06|27947.67
01:12:07|27948.19
01:12:08|27948.24
01:12:10|27948.76
01:12:11|27949.16
01:12:12|27948.33
01:12:13|27949.28
01:12:14|27951.28
01:12:15|27951.07
01:12:16|27950.21
01:12:17|27952.7
01:12:18|27953.01
01:12:19|27953.01
01:12:20|27952.
01:12:21|27952.4
01:12:22|27952.4
01:12:23|27951.04
01:12:24|27952.26
01:12:25|27952.17
01:12:26|27952.17
01:12:27|27952.38
01:12:28|27952.38
01:12:29|27950.92
01:12:30|27952.
01:12:32|27951.95
01:12:33|27952.12
01:12:34|27952.1
01:12:34|27952.4
01:12:35|27952.4
01:12:37|27952.03
01:12:38|27952.16
01:12:39|27951.94
01:12:40|27949.97
01:12:41|27950.
01:12:42|27948.57
01:12:43|27948.05
01:12:44|27948.05
01:12:44|27950.23
01:12:45|27948.93
01:12:46|27949.57
01:12:47|27949.48
01:12:49|27949.71
01:12:50|27949.88
01:12:50|27949.88
01:12:52|27949.76
01:12:53|27948.56
01:12:54|27949.87
01:12:54|27948.
01:12:56|27945.84
01:12:57|27945.98
01:12:58|27946.8
01:12:59|27946.36
01:12:59|27945.54
01:13:01|27945.4
01:13:01|27945.63
01:13:02|27945.63
01:13:04|27945.56
01:13:05|27947.28
01:13:05|27945.54
01:13:07|27945.54
01:13:08|27945.82
01:13:09|27946.79
01:13:10|27947.33
01:13:12|27947.2
01:13:12|27947.6
01:13:13|27947.42
01:13:14|27947.46
01:13:15|27947.08
01:13:16|27947.08
01:13:17|27946.9
01:13:18|27946.56
01:13:19|27946.91
01:13:21|27946.91
01:13:21|27947.03
01:13:22|27946.2
01:13:24|27946.44
01:13:25|27947.66
01:13:26|27947.55
01:13:27|27948.
01:13:28|27947.97
01:13:29|27948.45
01:13:30|27948.44
01:13:31|27948.33
01:13:32|27948.56
01:13:32|27948.1
01:13:34|27948.09
01:13:34|27948.09
01:13:36|27948.42
01:13:37|27947.64
01:13:38|27952.19
01:13:39|27952.19
01:13:40|27952.73
01:13:41|27952.65
01:13:42|27952.07
01:13:43|27951.93
01:13:44|27951.13
01:13:45|27949.76
01:13:46|27949.85
01:13:47|27951.38
01:13:48|27951.38
01:13:49|27953.47
01:13:50|27953.61
01:13:51|27953.22
01:13:52|27954.48
01:13:53|27953.88
01:13:54|27954.
01:13:55|27954.36
01:13:56|27954.36
01:13:57|27954.86
01:13:58|27954.04
01:13:59|27954.06
01:14:00|27955.11
01:14:01|27955.92
01:14:02|27954.92
01:14:03|27953.33
01:14:04|27951.28
01:14:05|27951.64
01:14:06|27950.43
01:14:07|27950.09
01:14:08|27950.17
01:14:09|27951.04
01:14:10|27951.04
01:14:12|27951.06
01:14:12|27949.55
01:14:13|27949.28
01:14:14|27950.35
01:14:16|27949.47
01:14:17|27949.42
01:14:18|27949.42
01:14:19|27950.
01:14:20|27949.23
01:14:21|27951.67
01:14:22|27957.89
01:14:23|27958.73
01:14:24|27957.68
01:14:26|27957.68
01:14:26|27959.17
01:14:27|27960.13
01:14:28|27959.62
01:14:29|27959.91
01:14:31|27958.98
01:14:31|27959.02
01:14:32|27959.04
01:14:33|27959.16
01:14:34|27959.16
01:14:35|27959.25
01:14:36|27959.55
01:14:37|27959.55
01:14:38|27959.
01:14:39|27957.74
01:14:40|27957.43
01:14:42|27957.7
01:14:43|27957.7
01:14:44|27958.51
01:14:45|27958.51
01:14:46|27958.51
01:14:46|27958.51
01:14:48|27958.51
01:14:49|27958.67
01:14:49|27958.69
01:14:51|27959.69
01:14:51|27959.69
01:14:52|27959.69
01:14:54|27958.55
01:14:55|27958.55
01:14:56|27958.28
01:14:56|27957.64
01:14:58|27958.82
01:14:58|27958.82
01:14:59|27959.57
01:15:01|27955.56
01:15:02|27955.93
01:15:03|27955.98
01:15:04|27957.9
01:15:05|27957.9
01:15:06|27957.36
01:15:07|27956.89
01:15:08|27956.89
01:15:09|27956.87
01:15:10|27956.12
01:15:11|27958.32
01:15:12|27958.12
01:15:14|27958.12
01:15:14|27958.12
01:15:15|27957.52
01:15:17|27957.52
01:15:18|27958.07
01:15:19|27958.07
01:15:20|27958.07
01:15:21|27958.07
01:15:22|27956.77
01:15:22|27957.36
01:15:24|27955.67
01:15:25|27954.43
01:15:26|27954.3
01:15:27|27953.65
01:15:28|27954.9
01:15:29|27955.22
01:15:30|27955.67
01:15:31|27956.17
01:15:32|27956.27
01:15:33|27956.67
01:15:34|27956.04
01:15:34|27955.29
01:15:36|27955.69
01:15:37|27955.39
01:15:38|27954.94
01:15:39|27954.82
01:15:40|27954.47
01:15:41|27953.01
01:15:42|27953.85
01:15:43|27953.32
01:15:44|27954.8
01:15:45|27952.8
01:15:46|27953.35
01:15:47|27953.35
01:15:48|27953.35
01:15:49|27952.07
01:15:51|27952.07
01:15:52|27952.07
01:15:53|27951.81
01:15:54|27950.33
01:15:54|27947.48
01:15:55|27947.39
01:15:56|27949.22
01:15:57|27948.15
01:15:58|27948.15
01:15:59|27946.64
01:16:00|27947.91
01:16:01|27943.33
01:16:02|27944.51
01:16:03|27943.7
01:16:04|27943.69
01:16:05|27943.69
01:16:06|27945.33
01:16:07|27945.49
01:16:08|27945.
01:16:09|27945.
01:16:11|27944.16
01:16:12|27941.17
01:16:12|27940.
01:16:14|27938.73
01:16:14|27939.33
01:16:16|27938.94
01:16:17|27941.82
01:16:18|27941.31
01:16:19|27941.31
01:16:20|27941.31
01:16:21|27940.87
01:16:22|27941.15
01:16:23|27940.97
01:16:24|27940.59
01:16:25|27940.59
01:16:26|27940.59
01:16:27|27940.98
01:16:28|27940.98
01:16:29|27941.13
01:16:30|27941.44
01:16:31|27941.81
01:16:32|27941.48
01:16:33|27944.61
01:16:34|27944.61
01:16:35|27945.37
01:16:36|27944.15
01:16:37|27944.54
01:16:38|27944.54
01:16:39|27944.54
01:16:40|27943.63
01:16:41|27944.91
01:16:42|27944.57
01:16:52|27941.05
01:16:53|27941.25
01:16:53|27941.33
01:16:54|27941.29
01:16:56|27939.79
01:16:57|27940.27
01:16:57|27941.73
01:16:59|27941.75
01:17:00|27942.14
01:17:01|27941.19
01:17:01|27943.09
01:17:02|27944.79
01:17:04|27945.
01:17:04|27945.
01:17:06|27945.
01:17:07|27945.44
01:17:08|27945.44
01:17:08|27944.52
01:17:10|27944.81
01:17:10|27944.7
01:17:12|27942.96
01:17:12|27942.51
01:17:14|27942.78
01:17:16|27942.26
01:17:16|27943.15
01:17:18|27943.54
01:17:19|27942.42
01:17:20|27941.87
01:17:21|27940.09
01:17:22|27940.05
01:17:23|27940.99
01:17:24|27941.33
01:17:25|27942.38
01:17:26|27941.89
01:17:27|27942.58
01:17:28|27942.14
01:17:29|27942.2
01:17:30|27942.31
01:17:31|27941.87
01:17:32|27941.87
01:17:33|27940.6
01:17:34|27940.48
01:17:35|27939.88
01:17:37|27939.99
01:17:37|27940.06
01:17:38|27942.49
01:17:39|27942.49
01:17:40|27942.13
01:17:41|27942.53
01:17:42|27944.64
01:17:43|27944.43
01:17:44|27945.26
01:17:45|27944.65
01:17:46|27944.65
01:17:47|27942.65
01:17:48|27943.
01:17:49|27943.53
01:17:50|27942.66
01:17:51|27939.79
01:17:52|27938.94
01:17:53|27938.94
01:17:54|27938.94
01:17:55|27938.91
01:17:56|27939.76
01:17:57|27939.76
01:17:58|27939.76
01:17:59|27939.02
01:18:00|27939.66
01:18:01|27941.66
01:18:02|27944.09
01:18:04|27944.54
01:18:05|27944.54
01:18:05|27941.04
01:18:06|27941.04
01:18:07|27940.69
01:18:09|27940.87
01:18:09|27940.61
01:18:11|27939.55
01:18:12|27940.11
01:18:12|27940.64
01:18:14|27941.18
01:18:15|27940.68
01:18:16|27941.18
01:18:17|27941.18
01:18:19|27940.
01:18:19|27940.32
01:18:20|27940.32
01:18:21|27941.76
01:18:22|27943.08
01:18:23|27941.3
01:18:24|27941.85
01:18:26|27941.95
01:18:26|27942.26
01:18:27|27941.17
01:18:28|27941.17
01:18:30|27942.19
01:18:30|27942.26
01:18:32|27939.08
01:18:33|27939.75
01:18:34|27940.19
01:18:35|27938.18
01:18:36|27938.25
01:18:37|27939.99
01:18:38|27940.39
01:18:39|27940.
01:18:40|27940.
01:18:41|27940.
01:18:41|27940.51
01:18:43|27943.19
01:18:43|27943.86
01:18:45|27946.41
01:18:46|27945.44
01:18:46|27946.58
01:18:47|27946.77
01:18:48|27948.24
01:18:49|27949.14
01:18:50|27952.01
01:18:52|27952.25
01:18:52|27951.17
01:18:54|27950.16
01:18:54|27952.94
01:18:56|27951.52
01:18:57|27952.15
01:18:58|27951.19
01:18:59|27947.42
01:19:00|27948.04
01:19:01|27945.86
01:19:02|27945.96
01:19:03|27944.7
01:19:04|27943.65
01:19:05|27943.09
01:19:06|27943.58
01:19:07|27943.89
01:19:08|27943.89
01:19:09|27943.89
01:19:10|27944.73
01:19:11|27946.63
01:19:12|27946.88
01:19:13|27946.01
01:19:14|27946.76
01:19:15|27944.6
01:19:16|27947.99
01:19:18|27947.99
01:19:19|27947.99
01:19:20|27947.99
01:19:21|27948.63
01:19:22|27948.2
01:19:23|27946.79
01:19:24|27947.23
01:19:25|27946.01
01:19:26|27946.
01:19:27|27946.58
01:19:28|27946.58
01:19:29|27946.52
01:19:30|27946.43
01:19:31|27943.53
01:19:32|27943.59
01:19:33|27945.44
01:19:34|27946.55
01:19:35|27946.47
01:19:36|27946.57
01:19:37|27946.24
01:19:38|27946.18
01:19:39|27946.44
01:19:40|27946.44
01:19:41|27946.55
01:19:42|27946.
01:19:43|27945.96
01:19:44|27945.96
01:19:45|27945.79
01:19:46|27946.34
01:19:47|27946.34
01:19:48|27946.34
01:19:49|27943.73
01:19:50|27944.88
01:19:51|27944.51
01:19:52|27944.51
01:19:53|27944.38
01:19:54|27944.2
01:19:55|27944.2
01:19:56|27944.45
01:19:57|27945.36
01:19:58|27946.51
01:19:59|27947.31
01:20:00|27947.87
01:20:01|27947.88
01:20:03|27947.88
01:20:03|27948.31
01:20:05|27948.08
01:20:06|27948.2
01:20:06|27949.27
01:20:08|27948.38
01:20:08|27948.37
01:20:09|27948.37
01:20:11|27948.37
01:20:12|27948.08
01:20:13|27948.22
01:20:14|27947.55
01:20:14|27947.58
01:20:16|27947.58
01:20:17|27948.2
01:20:18|27948.2
01:20:20|27949.15
01:20:21|27949.15
01:20:22|27949.15
01:20:22|27948.93
01:20:24|27951.79
01:20:25|27950.41
01:20:26|27951.74
01:20:27|27953.
01:20:28|27952.67
01:20:29|27951.74
01:20:30|27952.
01:20:31|27952.
01:20:32|27950.93
01:20:33|27951.14
01:20:33|27950.86
01:20:35|27950.03
01:20:35|27950.92
01:20:36|27949.59
01:20:38|27947.89
01:20:39|27947.78
01:20:40|27948.8
01:20:41|27948.8
01:20:41|27948.9
01:20:43|27948.69
01:20:44|27949.
01:20:45|27947.63
01:20:45|27947.61
01:20:47|27947.01
01:20:48|27949.11
01:20:48|27949.
01:20:50|27949.12
01:20:51|27950.41
01:20:51|27949.67
01:20:53|27948.99
01:20:54|27947.22
01:20:55|27947.4
01:20:56|27946.55
01:20:57|27947.16
01:20:58|27945.8
01:20:59|27946.15
01:21:01|27946.6
01:21:01|27947.61
01:21:02|27947.95
01:21:03|27948.47
01:21:04|27948.47
01:21:05|27948.33
01:21:07|27948.34
01:21:07|27948.34
01:21:09|27947.48
01:21:10|27949.02
01:21:11|27946.16
01:21:12|27944.29
01:21:13|27945.8
01:21:13|27945.33
01:21:15|27944.18
01:21:16|27943.32
01:21:17|27942.91
01:21:18|27942.85
01:21:19|27943.73
01:21:21|27943.17
01:21:22|27944.69
01:21:23|27944.03
01:21:24|27943.42
01:21:25|27943.11
01:21:26|27943.69
01:21:27|27945.18
01:21:28|27944.95
01:21:29|27945.01
01:21:30|27944.13
01:21:31|27944.45
01:21:32|27943.69
01:21:33|27943.5
01:21:34|27944.07
01:21:35|27943.32
01:21:36|27943.41
01:21:37|27945.4
01:21:38|27938.68
01:21:39|27934.89
01:21:40|27934.43
01:21:41|27934.72
01:21:42|27933.37
01:21:43|27929.
01:21:44|27927.89
01:21:45|27926.78
01:21:46|27926.88
01:21:47|27927.22
01:21:48|27922.78
01:21:50|27921.88
01:21:50|27920.93
01:21:51|27921.12
01:21:52|27919.18
01:21:53|27919.88
01:21:55|27919.24
01:21:55|27918.45
01:21:56|27919.78
01:21:57|27919.77
01:21:58|27919.9
01:22:00|27917.57
01:22:00|27919.99
01:22:01|27921.82
01:22:02|27921.74
01:22:03|27922.23
01:22:05|27921.68
01:22:05|27922.57
01:22:06|27922.57
01:22:07|27923.15
01:22:08|27920.64
01:22:09|27920.
01:22:10|27920.57
01:22:11|27920.93
01:22:12|27919.86
01:22:14|27919.45
01:22:14|27917.97
01:22:16|27917.78
01:22:16|27917.42
01:22:17|27915.
01:22:19|27916.96
01:22:20|27913.76
01:22:20|27914.16
01:22:22|27913.94
01:22:23|27915.63
01:22:24|27913.86
01:22:25|27913.96
01:22:26|27915.01
01:22:27|27914.4
01:22:28|27915.99
01:22:29|27916.45
01:22:31|27918.88
01:22:31|27916.42
01:22:33|27918.2
01:22:34|27915.15
01:22:35|27915.31
01:22:36|27915.85
01:22:37|27914.99
01:22:38|27915.82
01:22:39|27912.99
01:22:40|27914.35
01:22:41|27914.39
01:22:42|27913.98
01:22:43|27912.64
01:22:44|27913.16
01:22:45|27912.62
01:22:46|27910.51
01:22:47|27911.98
01:22:48|27912.12
01:22:49|27911.61
01:22:50|27911.54
01:22:51|27910.66
01:22:52|27914.27
01:22:53|27914.93
01:22:54|27912.04
01:22:55|27912.9
01:22:56|27912.04
01:22:57|27911.07
01:22:58|27912.13
01:22:59|27912.63
01:23:00|27911.88
01:23:01|27912.39
01:23:03|27912.69
01:23:03|27912.47
01:23:05|27912.93
01:23:06|27912.04
01:23:06|27910.
01:23:07|27911.61
01:23:08|27910.18
01:23:10|27910.18
01:23:10|27911.38
01:23:12|27911.41
01:23:12|27911.1
01:23:13|27911.85
01:23:14|27912.37
01:23:15|27910.96
01:23:16|27911.96
01:23:17|27912.27
01:23:19|27913.08
01:23:20|27914.53
01:23:21|27914.26
01:23:22|27914.15
01:23:23|27914.61
01:23:24|27914.27
01:23:25|27912.92
01:23:26|27913.88
01:23:27|27911.42
01:23:28|27911.95
01:23:29|27911.95
01:23:30|27912.9
01:23:31|27913.18
01:23:32|27911.16
01:23:33|27912.02
01:23:34|27910.42
01:23:35|27909.77
01:23:36|27910.72
01:23:37|27909.02
01:23:38|27910.07
01:23:39|27911.06
01:23:40|27911.15
01:23:41|27911.37
01:23:42|27914.46
01:23:43|27914.77
01:23:44|27914.82
01:23:45|27914.71
01:23:46|27916.85
01:23:47|27917.58
01:23:48|27916.41
01:23:49|27917.49
01:23:50|27918.59
01:23:51|27918.45
01:23:52|27919.1
01:23:53|27918.82
01:23:54|27919.17
01:23:55|27918.88
01:23:56|27918.44
01:23:57|27919.12
01:23:58|27918.24
01:23:59|27919.39
01:24:00|27917.62
01:24:01|27919.43
01:24:02|27919.23
01:24:03|27920.42
01:24:04|27920.7
01:24:06|27921.46
01:24:06|27921.88
01:24:08|27921.12
01:24:08|27915.02
01:24:09|27917.61
01:24:11|27916.34
01:24:11|27916.32
01:24:12|27917.34
01:24:13|27918.76
01:24:14|27918.49
01:24:16|27919.05
01:24:16|27918.46
01:24:17|27918.51
01:24:19|27918.61
01:24:19|27918.37
01:24:26|27918.57
01:24:26|27919.14
01:24:28|27918.51
01:24:28|27919.73
01:24:30|27918.
01:24:31|27918.83
01:24:32|27919.69
01:24:33|27918.39
01:24:34|27919.36
01:24:35|27918.89
01:24:36|27919.38
01:24:37|27919.09
01:24:38|27920.59
01:24:39|27920.19
01:24:40|27921.26
01:24:41|27921.79
01:24:42|27920.76
01:24:43|27919.88
01:24:44|27919.78
01:24:45|27919.6
01:24:46|27916.67
01:24:47|27915.58
01:24:48|27916.
01:24:49|27916.73
01:24:50|27917.35
01:24:51|27917.55
01:24:52|27918.03
01:24:53|27920.23
01:24:54|27919.42
01:24:55|27919.17
01:24:56|27919.88
01:24:57|27919.86
01:24:58|27918.41
01:25:00|27919.51
01:25:01|27919.85
01:25:01|27919.03
01:25:03|27918.36
01:25:03|27918.35
01:25:05|27917.89
01:25:06|27916.13
01:25:06|27915.42
01:25:07|27915.42
01:25:08|27914.57
01:25:09|27915.1
01:25:10|27915.1
01:25:11|27914.57
01:25:13|27915.53
01:25:14|27914.46
01:25:15|27914.06
01:25:16|27910.7
01:25:17|27911.5
01:25:18|27911.5
01:25:19|27913.62
01:25:19|27912.
01:25:21|27910.02
01:25:21|27908.98
01:25:23|27908.87
01:25:24|27907.14
01:25:25|27906.
01:25:26|27904.13
01:25:27|27904.63
01:25:28|27904.6
01:25:29|27906.52
01:25:30|27905.68
01:25:31|27905.5
01:25:32|27906.26
01:25:33|27908.
01:25:34|27908.34
01:25:35|27907.79
01:25:36|27908.05
01:25:38|27907.63
01:25:38|27906.26
01:25:39|27906.97
01:25:41|27906.97
01:25:42|27907.61
01:25:43|27906.17
01:25:44|27905.38
01:25:44|27905.
01:25:46|27904.46
01:25:47|27903.33
01:25:48|27903.74
01:25:49|27905.
01:25:50|27904.46
01:25:51|27899.91
01:25:52|27901.07
01:25:53|27902.58
01:25:54|27902.86
01:25:55|27901.42
01:25:56|27906.83
01:25:57|27905.61
01:25:58|27905.95
01:25:59|27905.69
01:26:00|27906.35
01:26:01|27906.65
01:26:02|27907.29
01:26:03|27905.09
01:26:04|27905.51
01:26:05|27907.14
01:26:06|27906.01
01:26:07|27906.36
01:26:09|27906.36
01:26:09|27906.36
01:26:10|27907.75
01:26:11|27907.01
01:26:12|27908.32
01:26:13|27907.69
01:26:14|27908.29
01:26:15|27908.39
01:26:16|27908.77
01:26:17|27909.03
01:26:18|27908.43
01:26:19|27907.59
01:26:20|27908.47
01:26:21|27908.26
01:26:22|27908.9
01:26:23|27909.57
01:26:25|27908.65
01:26:26|27908.65
01:26:27|27909.41
01:26:28|27909.74
01:26:29|27913.35
01:26:29|27912.33
01:26:31|27913.73
01:26:31|27914.01
01:26:33|27913.68
01:26:34|27913.07
01:26:35|27912.61
01:26:36|27912.
01:26:37|27913.8
01:26:38|27914.25
01:26:39|27916.09
01:26:40|27915.96
01:26:41|27916.49
01:26:42|27916.36
01:26:43|27915.93
01:26:44|27915.78
01:26:45|27915.64
01:26:46|27916.09
01:26:47|27915.63
01:26:48|27915.82
01:26:49|27916.14
01:26:50|27916.14
01:26:51|27916.25
01:26:52|27916.67
01:26:53|27915.63
01:26:54|27915.24
01:26:55|27914.61
01:26:56|27918.22
01:26:57|27918.28
01:26:58|27919.51
01:26:59|27919.41
01:27:00|27918.78
01:27:01|27916.43
01:27:02|27917.15
01:27:03|27917.88
01:27:04|27918.02
01:27:05|27917.1
01:27:06|27918.78
01:27:07|27918.81
01:27:08|27918.83
01:27:09|27918.87
01:27:10|27917.76
01:27:11|27918.23
01:27:12|27917.75
01:27:13|27919.02
01:27:14|27919.4
01:27:15|27918.74
01:27:16|27918.93
01:27:17|27916.55
01:27:18|27918.
01:27:19|27918.51
01:27:20|27918.51
01:27:21|27918.44
01:27:22|27918.
01:27:23|27918.34
01:27:25|27918.23
01:27:25|27917.99
01:27:27|27917.67
01:27:27|27916.78
01:27:29|27917.51
01:27:29|27916.39
01:27:30|27916.94
01:27:31|27912.8
01:27:33|27913.49
01:27:34|27913.57
01:27:35|27913.59
01:27:36|27912.42
01:27:37|27910.88
01:27:37|27913.1
01:27:39|27912.95
01:27:40|27913.4
01:27:40|27912.83
01:27:41|27912.98
01:27:43|27911.93
01:27:43|27911.65
01:27:45|27911.65
01:27:45|27912.31
01:27:46|27909.46
01:27:47|27909.39
01:27:48|27908.06
01:27:49|27906.76
01:27:50|27904.98
01:27:51|27904.26
01:27:53|27903.26
01:27:54|27903.85
01:27:55|27901.
01:27:56|27901.51
01:27:56|27897.5
01:27:58|27896.26
01:27:59|27896.36
01:28:00|27896.39
01:28:01|27897.79
01:28:02|27897.41
01:28:03|27898.22
01:28:04|27900.01
01:28:05|27900.42
01:28:05|27898.57
01:28:07|27897.01
01:28:07|27897.37
01:28:09|27896.98
01:28:10|27896.71
01:28:11|27897.32
01:28:12|27893.9
01:28:13|27896.61
01:28:14|27897.52
01:28:15|27898.
01:28:16|27896.62
01:28:17|27897.06
01:28:18|27897.29
01:28:19|27896.41
01:28:20|27899.86
01:28:21|27897.86
01:28:22|27897.31
01:28:23|27897.39
01:28:25|27897.39
01:28:26|27896.03
01:28:27|27897.16
01:28:28|27897.17
01:28:29|27897.02
01:28:31|27896.94
01:28:32|27897.5
01:28:33|27898.34
01:28:34|27898.78
01:28:35|27900.37
01:28:36|27901.02
01:28:37|27900.77
01:28:38|27900.31
01:28:39|27901.44
01:28:40|27902.5
01:28:41|27902.
01:28:42|27903.63
01:28:43|27903.55
01:28:44|27902.37
01:28:45|27903.63
01:28:46|27901.96
01:28:47|27898.7
01:28:48|27898.1
01:28:49|27898.52
01:28:50|27898.87
01:28:51|27899.24
01:28:52|27898.78
01:28:53|27898.22
01:28:54|27898.92
01:28:55|27899.04
01:28:56|27900.36
01:28:57|27900.21
01:28:58|27901.43
01:28:59|27901.82
01:29:00|27900.7
01:29:01|27902.99
01:29:02|27902.56
01:29:03|27903.45
01:29:04|27905.82
01:29:05|27901.69
01:29:06|27902.19
01:29:07|27902.98
01:29:08|27903.11
01:29:09|27903.23
01:29:10|27901.41
01:29:11|27901.65
01:29:12|27900.28
01:29:13|27899.13
01:29:14|27899.45
01:29:16|27899.95
01:29:16|27900.68
01:29:17|27902.62
01:29:18|27902.61
01:29:19|27901.06
01:29:21|27901.85
01:29:22|27899.81
01:29:22|27899.08
01:29:23|27899.42
01:29:25|27898.94
01:29:26|27898.3
01:29:27|27897.83
01:29:28|27897.51
01:29:30|27898.84
01:29:31|27899.2
01:29:32|27901.56
01:29:33|27901.55
01:29:34|27902.65
01:29:34|27903.33
01:29:36|27902.76
01:29:37|27903.8
01:29:38|27904.5
01:29:39|27904.58
01:29:40|27904.93
01:29:41|27904.44
01:29:42|27904.06
01:29:43|27904.12
01:29:44|27905.77
01:29:45|27906.3
01:29:46|27905.55
01:29:47|27906.7
01:29:48|27910.29
01:29:49|27908.75
01:29:50|27907.72
01:29:51|27906.01
01:29:52|27907.
01:29:53|27907.
01:29:54|27907.55
01:29:55|27905.17
01:29:56|27906.71
01:29:57|27907.13
01:29:58|27906.58
01:29:59|27906.11
01:30:00|27906.6
01:30:01|27904.
01:30:02|27900.94
01:30:03|27901.92
01:30:04|27901.54
01:30:05|27900.39
01:30:06|27901.27
01:30:07|27901.66
01:30:08|27902.93
01:30:09|27901.97
01:30:10|27905.
01:30:11|27904.06
01:30:12|27903.98
01:30:13|27903.91
01:30:15|27904.41
01:30:15|27900.82
01:30:16|27895.09
01:30:17|27898.92
01:30:18|27899.38
01:30:20|27899.3
01:30:21|27900.18
01:30:21|27898.9
01:30:23|27898.5
01:30:24|27899.58
01:30:25|27899.37
01:30:25|27898.8
01:30:27|27898.41
01:30:28|27895.99
01:30:29|27895.7
01:30:31|27895.32
01:30:31|27898.02
01:30:33|27895.44
01:30:34|27895.44
01:30:35|27891.98
01:30:36|27891.68
01:30:37|27891.8
01:30:38|27891.8
01:30:39|27892.17
01:30:40|27893.18
01:30:41|27894.04
01:30:42|27894.62
01:30:43|27897.86
01:30:44|27897.03
01:30:45|27897.03
01:30:46|27899.
01:30:47|27898.
01:30:48|27897.67
01:30:49|27898.06
01:30:50|27899.62
01:30:51|27898.91
01:30:52|27899.71
01:30:53|27898.48
01:30:54|27898.38
01:30:55|27896.67
01:30:56|27897.47
01:30:57|27901.3
01:30:58|27901.88
01:30:59|27899.47
01:31:00|27898.14
01:31:01|27897.71
01:31:02|27897.99
01:31:03|27896.6
01:31:04|27896.71
01:31:05|27896.91
01:31:06|27896.25
01:31:07|27897.27
01:31:08|27897.52
01:31:09|27895.95
01:31:10|27895.49
01:31:11|27897.54
01:31:12|27892.78
01:31:13|27894.54
01:31:14|27893.25
01:31:15|27889.69
01:31:16|27889.57
01:31:17|27889.57
01:31:18|27889.69
01:31:19|27890.24
01:31:20|27891.
01:31:21|27892.44
01:31:22|27892.53
01:31:23|27892.79
01:31:24|27892.59
01:31:25|27893.57
01:31:27|27894.84
01:31:28|27893.88
01:31:28|27893.71
01:31:30|27894.08
01:31:30|27894.49
01:31:31|27893.93
01:31:32|27894.92
01:31:34|27895.58
01:31:35|27895.76
01:31:36|27894.77
01:31:36|27895.94
01:31:37|27897.33
01:31:38|27898.43
01:31:40|27896.83
01:31:40|27897.29
01:31:41|27897.85
01:31:43|27899.28
01:31:43|27899.18
01:31:45|27899.02
01:31:46|27898.73
01:31:46|27898.66
01:31:48|27899.07
01:31:48|27900.94
01:31:50|27900.82
01:31:51|27902.07
01:31:52|27901.16
01:31:53|27901.86
01:31:54|27902.19
01:31:55|27900.86
01:31:56|27902.08
01:31:57|27901.25
01:31:58|27900.96
01:31:59|27900.71
01:32:00|27900.72
01:32:01|27901.08
01:32:02|27900.8
01:32:03|27899.6
01:32:04|27900.
01:32:05|27899.89
01:32:06|27899.65
01:32:07|27898.32
01:32:09|27897.63
01:32:09|27897.95
01:32:10|27897.94
01:32:11|27897.95
01:32:12|27897.79
01:32:13|27895.38
01:32:14|27896.59
01:32:15|27896.07
01:32:16|27896.
01:32:17|27897.12
01:32:18|27897.11
01:32:19|27895.88
01:32:20|27895.63
01:32:21|27895.37
01:32:22|27894.97
01:32:23|27894.7
01:32:24|27895.11
01:32:25|27894.33
01:32:26|27894.33
01:32:28|27895.64
01:32:29|27896.6
01:32:31|27897.68
01:32:31|27896.99
01:32:32|27899.31
01:32:33|27899.48
01:32:34|27898.88
01:32:35|27899.25
01:32:36|27897.42
01:32:37|27896.3
01:32:38|27896.67
01:32:39|27896.91
01:32:40|27896.73
01:32:42|27894.37
01:32:42|27894.59
01:32:44|27895.09
01:32:45|27894.57
01:32:46|27893.45
01:32:47|27892.95
01:32:48|27892.35
01:32:49|27892.53
01:32:50|27892.68
01:32:51|27893.18
01:32:52|27893.18
01:32:52|27893.55
01:32:53|27892.64
01:32:55|27892.91
01:32:56|27895.18
01:32:57|27895.58
01:32:58|27895.55
01:32:59|27895.58
01:33:00|27894.85
01:33:01|27894.56
01:33:02|27894.26
01:33:03|27894.87
01:33:04|27894.2
01:33:04|27894.06
01:33:05|27893.83
01:33:07|27894.06
01:33:08|27894.06
01:33:09|27894.76
01:33:10|27894.76
01:33:10|27894.76
01:33:12|27892.92
01:33:13|27893.01
01:33:14|27892.26
01:33:14|27892.29
01:33:16|27892.68
01:33:17|27897.82
01:33:18|27898.9
01:33:19|27897.61
01:33:20|27902.
01:33:20|27902.17
01:33:22|27902.14
01:33:22|27901.96
01:33:24|27903.14
01:33:25|27903.48
01:33:26|27903.65
01:33:26|27902.71
01:33:28|27900.02
01:33:29|27899.71
01:33:30|27899.06
01:33:31|27899.02
01:33:32|27899.4
01:33:33|27894.89
01:33:34|27895.
01:33:35|27894.19
01:33:36|27894.19
01:33:37|27893.47
01:33:38|27894.98
01:33:39|27892.92
01:33:40|27893.66
01:33:41|27894.24
01:33:42|27894.17
01:33:43|27893.56
01:33:44|27893.48
01:33:45|27894.12
01:33:46|27893.01
01:33:47|27894.8
01:33:49|27895.09
01:33:49|27895.25
01:33:50|27895.25
01:33:52|27894.06
01:33:52|27894.1
01:33:53|27893.68
01:33:54|27892.92
01:33:55|27891.75
01:33:56|27893.7
01:33:57|27894.26
01:33:59|27893.75
01:33:59|27894.25
01:34:00|27894.25
01:34:01|27893.99
01:34:03|27894.89
01:34:03|27893.45
01:34:04|27893.02
01:34:05|27892.67
01:34:06|27893.24
01:34:07|27888.63
01:34:08|27890.26
01:34:09|27889.27
01:34:11|27889.14
01:34:12|27887.7
01:34:13|27885.82
01:34:13|27886.
01:34:14|27889.19
01:34:15|27889.88
01:34:16|27889.88
01:34:17|27888.92
01:34:18|27888.76
01:34:20|27890.29
01:34:20|27888.91
01:34:22|27889.05
01:34:22|27889.65
01:34:23|27889.12
01:34:24|27888.85
01:34:25|27889.14
01:34:26|27889.14
01:34:27|27887.14
01:34:29|27887.14
01:34:30|27888.78
01:34:31|27887.46
01:34:32|27889.37
01:34:32|27888.77
01:34:33|27889.64
01:34:35|27888.02
01:34:36|27888.02
01:34:37|27887.73
01:34:38|27891.66
01:34:39|27892.36
01:34:40|27892.36
01:34:41|27891.67
01:34:43|27892.78
01:34:43|27892.35
01:34:45|27893.06
01:34:46|27893.4
01:34:47|27893.24
01:34:48|27893.34
01:34:49|27892.52
01:34:50|27892.59
01:34:51|27892.59
01:34:52|27893.82
01:34:52|27895.49
01:34:53|27895.69
01:34:55|27896.47
01:34:56|27895.93
01:34:57|27895.99
01:34:58|27896.79
01:34:59|27896.41
01:35:00|27896.68
01:35:02|27897.
01:35:02|27899.32
01:35:03|27898.72
01:35:05|27899.67
01:35:05|27900.01
01:35:06|27904.32
01:35:07|27904.52
01:35:08|27903.68
01:35:10|27903.62
01:35:10|27903.84
01:35:11|27903.82
01:35:13|27903.59
01:35:13|27903.71
01:35:14|27903.58
01:35:15|27902.63
01:35:16|27903.11
01:35:17|27903.38
01:35:19|27903.38
01:35:19|27902.81
01:35:20|27900.39
01:35:22|27900.41
01:35:22|27898.75
01:35:23|27897.71
01:35:24|27898.31
01:35:25|27898.06
01:35:26|27897.74
01:35:28|27896.11
01:35:28|27896.11
01:35:29|27896.65
01:35:30|27896.96
01:35:32|27900.07
01:35:33|27897.6
01:35:34|27899.9
01:35:36|27899.53
01:35:37|27899.88
01:35:38|27900.74
01:35:39|27899.68
01:35:40|27899.68
01:35:40|27901.41
01:35:42|27901.6
01:35:43|27900.91
01:35:43|27900.38
01:35:45|27899.39
01:35:46|27899.07
01:35:47|27898.39
01:35:48|27897.67
01:35:49|27898.18
01:35:50|27898.18
01:35:51|27899.54
01:35:52|27899.54
01:35:53|27899.47
01:35:54|27900.03
01:35:55|27900.17
01:35:56|27902.04
01:35:57|27903.37
01:35:58|27902.03
01:35:59|27903.02
01:36:00|27903.43
01:36:01|27904.03
01:36:02|27903.86
01:36:03|27904.13
01:36:04|27904.13
01:36:05|27905.24
01:36:06|27905.24
01:36:07|27905.24
01:36:08|27905.24
01:36:09|27904.86
01:36:10|27906.03
01:36:11|27906.65
01:36:12|27906.84
01:36:13|27906.67
01:36:14|27906.92
01:36:15|27907.19
01:36:16|27908.73
01:36:17|27909.23
01:36:18|27908.92
01:36:19|27908.27
01:36:20|27905.81
01:36:21|27905.88
01:36:23|27904.54
01:36:23|27905.
01:36:24|27905.93
01:36:25|27906.
01:36:26|27907.22
01:36:27|27906.94
01:36:28|27906.
01:36:30|27904.82
01:36:31|27903.94
01:36:32|27902.44
01:36:33|27903.2
01:36:34|27902.26
01:36:35|27903.2
01:36:36|27903.2
01:36:37|27902.9
01:36:38|27903.92
01:36:39|27902.77
01:36:40|27904.3
01:36:41|27901.67
01:36:42|27897.44
01:36:43|27898.03
01:36:44|27898.57
01:36:45|27898.31
01:36:46|27898.28
01:36:47|27898.6
01:36:48|27898.28
01:36:49|27897.48
01:36:50|27897.35
01:36:51|27896.97
01:36:52|27897.49
01:36:53|27899.74
01:36:54|27899.36
01:36:55|27899.41
01:36:56|27899.41
01:36:57|27899.67
01:36:59|27899.
01:36:59|27899.1
01:37:00|27898.51
01:37:01|27898.84
01:37:03|27897.41
01:37:04|27897.23
01:37:05|27896.39
01:37:06|27896.07
01:37:07|27899.38
01:37:07|27899.92
01:37:09|27899.08
01:37:10|27900.1
01:37:11|27899.21
01:37:11|27900.55
01:37:12|27900.63
01:37:14|27900.75
01:37:15|27900.52
01:37:16|27903.11
01:37:17|27902.52
01:37:18|27904.27
01:37:18|27904.07
01:37:21|27905.69
01:37:21|27906.3
01:37:22|27905.84
01:37:23|27905.8
01:37:24|27906.28
01:37:25|27906.28
01:37:26|27906.28
01:37:27|27904.86
01:37:28|27905.98
01:37:29|27906.65
01:37:30|27907.22
01:37:32|27907.01
01:37:32|27906.69
01:37:34|27906.17
01:37:35|27905.63
01:37:36|27915.2
01:37:37|27912.21
01:37:38|27914.05
01:37:39|27913.81
01:37:40|27914.23
01:37:41|27911.6
01:37:42|27911.03
01:37:43|27912.67
01:37:44|27912.63
01:37:45|27911.65
01:37:46|27911.31
01:37:47|27911.3
01:37:48|27911.85
01:37:49|27912.61
01:37:50|27913.64
01:37:51|27916.
01:37:52|27916.22
01:37:54|27916.36
01:37:54|27915.7
01:37:55|27916.52
01:37:57|27916.74
01:37:57|27916.74
01:37:59|27915.83
01:38:00|27916.62
01:38:01|27916.01
01:38:02|27917.18
01:38:02|27918.32
01:38:04|27917.73
01:38:04|27919.02
01:38:05|27919.02
01:38:07|27918.93
01:38:07|27918.7
01:38:08|27919.42
01:38:10|27919.42
01:38:10|27919.88
01:38:12|27920.18
01:38:13|27919.57
01:38:14|27920.76
01:38:14|27920.76
01:38:16|27920.76
01:38:16|27921.07
01:38:18|27921.25
01:38:18|27921.25
01:38:19|27921.67
01:38:21|27921.31
01:38:22|27920.08
01:38:23|27920.59
01:38:24|27920.59
01:38:25|27921.98
01:38:26|27922.15
01:38:27|27921.22
01:38:28|27921.22
01:38:29|27921.56
01:38:29|27921.56
01:38:31|27921.56
01:38:32|27921.53
01:38:33|27921.05
01:38:34|27918.02
01:38:35|27918.92
01:38:36|27917.98
01:38:37|27919.76
01:38:38|27918.84
01:38:39|27918.97
01:38:40|27918.97
01:38:41|27918.97
01:38:42|27918.28
01:38:43|27916.07
01:38:44|27916.3
01:38:45|27914.02
01:38:46|27914.49
01:38:47|27914.43
01:38:48|27913.18
01:38:49|27913.59
01:38:50|27914.32
01:38:51|27914.97
01:38:52|27914.69
01:38:53|27914.31
01:38:54|27915.
01:38:55|27915.39
01:38:56|27914.67
01:38:57|27914.67
01:38:59|27913.93
01:38:59|27913.93
01:39:01|27913.93
01:39:01|27913.62
01:39:03|27915.78
01:39:04|27917.5
01:39:04|27916.5
01:39:06|27917.44
01:39:06|27916.91
01:39:07|27916.78
01:39:09|27916.04
01:39:10|27912.9
01:39:10|27912.9
01:39:11|27913.08
01:39:12|27914.57
01:39:14|27915.29
01:39:15|27915.
01:39:16|27914.95
01:39:16|27915.03
01:39:18|27915.4
01:39:19|27915.4
01:39:19|27914.91
01:39:20|27914.91
01:39:22|27914.91
01:39:23|27915.57
01:39:23|27918.43
01:39:24|27920.22
01:39:26|27918.89
01:39:26|27920.2
01:39:27|27921.47
01:39:28|27921.56
01:39:30|27921.11
01:39:30|27921.16
01:39:31|27920.16
01:39:33|27917.36
01:39:34|27917.55
01:39:35|27917.55
01:39:37|27916.93
01:39:37|27917.22
01:39:38|27917.22
01:39:39|27916.66
01:39:40|27916.53
01:39:42|27916.63
01:39:43|27915.74
01:39:43|27915.4
01:39:45|27916.4
01:39:46|27914.9
01:39:47|27914.9
01:39:48|27914.9
01:39:49|27914.93
01:39:50|27915.06
01:39:51|27916.05
01:39:52|27916.67
01:39:53|27916.36
01:39:54|27916.43
01:39:55|27916.67
01:39:56|27916.27
01:39:57|27913.03
01:39:58|27912.24
01:39:59|27912.23
01:40:00|27912.29
01:40:01|27914.36
01:40:02|27917.57
01:40:03|27919.14
01:40:05|27919.34
01:40:05|27916.71
01:40:06|27915.89
01:40:07|27915.59
01:40:08|27917.5
01:40:09|27917.5
01:40:10|27915.75
01:40:11|27916.06
01:40:12|27915.72
01:40:13|27915.41
01:40:14|27915.08
01:40:15|27915.78
01:40:16|27915.62
01:40:17|27915.74
01:40:18|27915.74
01:40:19|27918.84
01:40:20|27919.03
01:40:21|27918.9
01:40:22|27918.9
01:40:23|27920.55
01:40:24|27919.49
01:40:25|27919.49
01:40:26|27919.34
01:40:27|27920.26
01:40:28|27920.48
01:40:29|27920.12
01:40:30|27921.17
01:40:31|27920.68
01:40:32|27920.13
01:40:33|27920.13
01:40:34|27919.24
01:40:35|27918.02
01:40:37|27919.9
01:40:38|27921.34
01:40:39|27921.52
01:40:40|27922.05
01:40:41|27922.18
01:40:42|27921.91
01:40:43|27922.16
01:40:44|27922.09
01:40:45|27921.7
01:40:46|27921.7
01:40:47|27921.84
01:40:48|27921.76
01:40:49|27922.05
01:40:50|27921.69
01:40:51|27921.69
01:40:52|27922.63
01:40:53|27921.56
01:40:54|27923.11
01:40:55|27921.88
01:40:56|27920.64
01:40:57|27921.52
01:40:58|27919.26
01:40:59|27920.32
01:41:00|27920.64
01:41:01|27920.19
01:41:02|27916.54
01:41:03|27918.14
01:41:04|27920.25
01:41:05|27919.79
01:41:06|27919.3
01:41:07|27918.56
01:41:08|27918.02
01:41:09|27918.34
01:41:10|27915.85
01:41:11|27916.18
01:41:12|27916.28
01:41:13|27915.49
01:41:14|27914.09
01:41:15|27913.31
01:41:16|27913.18
01:41:17|27914.11
01:41:18|27914.34
01:41:19|27914.47
01:41:20|27914.11
01:41:21|27914.11
01:41:23|27914.13
01:41:24|27914.67
01:41:24|27914.33
01:41:26|27916.
01:41:27|27916.89
01:41:28|27916.89
01:41:29|27917.23
01:41:30|27916.55
01:41:30|27916.31
01:41:32|27916.
01:41:33|27915.
01:41:34|27915.
01:41:34|27914.65
01:41:36|27914.63
01:41:37|27914.45
01:41:39|27912.
01:41:39|27910.68
01:41:41|27910.48
01:41:42|27911.14
01:41:43|27911.06
01:41:44|27911.04
01:41:45|27911.7
01:41:46|27910.94
01:41:47|27903.89
01:41:48|27903.9
01:41:49|27903.85
01:41:50|27903.48
01:41:51|27902.52
01:41:52|27902.
01:41:53|27903.89
01:41:55|27902.84
01:41:56|27903.63
01:41:57|27902.95
01:41:57|27901.54
01:41:58|27903.96
01:41:59|27903.48
01:42:01|27903.48
01:42:02|27903.9
01:42:02|27902.49
01:42:03|27903.05
01:42:05|27902.45
01:42:06|27901.7
01:42:06|27900.5
01:42:08|27901.49
01:42:09|27901.56
01:42:09|27900.69
01:42:11|27902.48
01:42:11|27901.42
01:42:13|27900.59
01:42:14|27899.57
01:42:15|27900.6
01:42:16|27901.32
01:42:17|27901.32
01:42:18|27903.41
01:42:19|27902.23
01:42:20|27902.97
01:42:21|27903.06
01:42:22|27903.12
01:42:23|27902.39
01:42:24|27902.39
01:42:25|27902.39
01:42:26|27900.78
01:42:27|27900.5
01:42:28|27899.42
01:42:29|27899.52
01:42:30|27899.88
01:42:31|27898.79
01:42:32|27899.1
01:42:33|27899.75
01:42:34|27899.75
01:42:35|27901.1
01:42:36|27901.1
01:42:37|27901.64
01:42:39|27902.42
01:42:40|27902.82
01:42:41|27903.34
01:42:42|27903.53
01:42:43|27902.96
01:42:45|27902.96
01:42:45|27903.03
01:42:46|27903.28
01:42:47|27901.28
01:42:48|27902.5
01:42:50|27900.36
01:42:50|27901.68
01:42:51|27901.55
01:42:52|27900.94
01:42:53|27899.13
01:42:54|27899.01
01:42:55|27898.75
01:42:56|27899.06
01:42:57|27898.
01:42:58|27897.98
01:42:59|27898.
01:43:01|27897.45
01:43:01|27898.53
01:43:03|27898.57
01:43:03|27896.51
01:43:05|27894.49
01:43:06|27895.81
01:43:07|27896.47
01:43:07|27896.81
01:43:09|27896.09
01:43:09|27895.38
01:43:12|27894.63
01:43:12|27894.08
01:43:13|27893.92
01:43:14|27894.33
01:43:15|27895.01
01:43:16|27895.29
01:43:17|27895.29
01:43:18|27894.39
01:43:19|27894.39
01:43:20|27894.39
01:43:21|27895.66
01:43:22|27895.81
01:43:23|27896.01
01:43:24|27896.01
01:43:25|27896.25
01:43:26|27897.45
01:43:27|27896.79
01:43:28|27896.43
01:43:29|27896.16
01:43:30|27895.82
01:43:31|27895.38
01:43:32|27896.14
01:43:33|27896.79
01:43:34|27898.35
01:43:35|27896.04
01:43:36|27896.04
01:43:37|27896.42
01:43:39|27895.77
01:43:39|27896.06
01:43:41|27896.06
01:43:42|27896.06
01:43:43|27896.79
01:43:44|27896.79
01:43:45|27896.96
01:43:46|27897.04
01:43:47|27897.04
01:43:47|27896.36
01:43:49|27896.36
01:43:50|27896.36
01:43:51|27896.36
01:43:52|27896.96
01:43:53|27896.96
01:43:54|27897.47
01:43:55|27897.45
01:43:56|27897.4
01:43:57|27898.01
01:43:58|27898.01
01:43:58|27895.4
01:44:00|27895.45
01:44:01|27893.88
01:44:02|27892.57
01:44:03|27893.12
01:44:04|27892.86
01:44:05|27893.57
01:44:06|27890.5
01:44:07|27892.95
01:44:08|27891.92
01:44:09|27892.18
01:44:10|27892.78
01:44:10|27892.69
01:44:12|27892.82
01:44:13|27893.03
01:44:14|27894.18
01:44:14|27895.25
01:44:16|27895.57
01:44:17|27895.33
01:44:18|27895.33
01:44:18|27896.22
01:44:20|27894.59
01:44:21|27896.24
01:44:22|27896.28
01:44:23|27895.27
01:44:24|27896.23
01:44:25|27895.54
01:44:26|27895.81
01:44:27|27897.64
01:44:28|27897.32
01:44:29|27897.32
01:44:30|27897.84
01:44:31|27897.49
01:44:32|27898.
01:44:33|27899.24
01:44:34|27899.05
01:44:35|27900.39
01:44:36|27899.7
01:44:37|27900.5
01:44:38|27900.53
01:44:39|27901.31
01:44:40|27901.91
01:44:41|27900.93
01:44:42|27899.66
01:44:43|27897.89
01:44:44|27897.89
01:44:45|27900.25
01:44:46|27900.64
01:44:47|27900.53
01:44:48|27900.68
01:44:49|27902.07
01:44:50|27903.01
01:44:51|27902.8
01:44:52|27902.94
01:44:53|27903.17
01:44:55|27904.23
01:44:55|27904.1
01:44:57|27904.06
01:44:57|27904.71
01:44:58|27903.82
01:45:00|27904.35
01:45:01|27904.05
01:45:02|27904.4
01:45:02|27904.16
01:45:03|27902.51
01:45:05|27901.7
01:45:06|27901.56
01:45:06|27902.29
01:45:07|27902.33
01:45:08|27902.77
01:45:10|27900.02
01:45:10|27900.88
01:45:12|27900.98
01:45:13|27901.67
01:45:14|27901.91
01:45:14|27900.66
01:45:16|27900.78
01:45:16|27901.75
01:45:18|27902.55
01:45:19|27902.24
01:45:20|27902.24
01:45:21|27901.89
01:45:22|27902.26
01:45:23|27902.12
01:45:24|27902.41
01:45:25|27901.94
01:45:26|27902.06
01:45:27|27902.55
01:45:28|27902.39
01:45:29|27903.97
01:45:30|27905.21
01:45:31|27905.33
01:45:32|27905.21
01:45:33|27904.9
01:45:34|27904.86
01:45:35|27908.22
01:45:36|27908.25
01:45:37|27908.37
01:45:38|27908.61
01:45:39|27908.01
01:45:40|27907.23
01:45:42|27911.6
01:45:42|27910.05
01:45:44|27909.71
01:45:45|27909.56
01:45:46|27908.55
01:45:47|27905.96
01:45:48|27905.03
01:45:49|27905.24
01:45:50|27904.74
01:45:51|27904.91
01:45:52|27902.17
01:45:53|27903.01
01:45:54|27903.81
01:45:55|27903.88
01:45:56|27903.43
01:45:57|27903.43
01:45:58|27903.55
01:45:59|27903.23
01:46:00|27906.38
01:46:01|27907.4
01:46:02|27906.79
01:46:03|27907.2
01:46:04|27908.94
01:46:05|27909.25
01:46:06|27908.63
01:46:07|27909.06
01:46:08|27908.77
01:46:09|27910.06
01:46:10|27909.81
01:46:11|27908.76
01:46:12|27909.1
01:46:13|27908.98
01:46:15|27908.47
01:46:16|27909.46
01:46:17|27909.61
01:46:18|27908.96
01:46:18|27909.23
01:46:19|27908.99
01:46:20|27909.81
01:46:21|27911.65
01:46:22|27911.96
01:46:23|27911.03
01:46:24|27910.46
01:46:25|27910.54
01:46:26|27909.64
01:46:28|27909.88
01:46:28|27909.74
01:46:29|27910.25
01:46:31|27909.8
01:46:32|27909.8
01:46:32|27910.81
01:46:33|27911.31
01:46:35|27908.08
01:46:35|27906.
01:46:36|27903.97
01:46:37|27900.3
01:46:38|27901.15
01:46:39|27901.05
01:46:40|27901.66
01:46:41|27901.53
01:46:43|27901.57
01:46:44|27904.01
01:46:44|27903.5
01:46:46|27903.81
01:46:47|27899.51
01:46:48|27900.35
01:46:49|27900.04
01:46:50|27899.97
01:46:51|27898.85
01:46:52|27899.31
01:46:53|27901.83
01:46:55|27901.36
01:46:55|27902.97
01:46:56|27903.25
01:46:57|27903.07
01:46:58|27901.85
01:46:59|27902.05
01:47:00|27902.58
01:47:01|27903.6
01:47:02|27903.32
01:47:03|27901.51
01:47:04|27901.29
01:47:05|27900.65
01:47:06|27900.33
01:47:07|27900.42
01:47:08|27899.61
01:47:09|27900.86
01:47:10|27900.39
01:47:12|27902.5
01:47:12|27902.83
01:47:14|27901.5
01:47:14|27901.95
01:47:15|27901.18
01:47:16|27899.57
01:47:17|27899.47
01:47:19|27899.37
01:47:19|27902.16
01:47:20|27901.81
01:47:21|27901.42
01:47:22|27901.76
01:47:28|27901.96
01:47:29|27898.
01:47:30|27897.7
01:47:31|27898.66
01:47:32|27899.94
01:47:33|27898.57
01:47:34|27898.
01:47:35|27897.35
01:47:36|27896.41
01:47:37|27896.
01:47:38|27895.92
01:47:39|27896.88
01:47:40|27896.47
01:47:41|27898.17
01:47:42|27898.15
01:47:44|27896.67
01:47:45|27896.9
01:47:45|27898.75
01:47:47|27899.53
01:47:48|27899.14
01:47:49|27899.84
01:47:50|27900.54
01:47:51|27901.37
01:47:52|27900.38
01:47:53|27900.35
01:47:54|27900.93
01:47:55|27900.5
01:47:56|27902.22
01:47:57|27902.55
01:47:58|27900.95
01:47:59|27901.43
01:48:01|27902.01
01:48:01|27903.32
01:48:02|27903.93
01:48:03|27903.66
01:48:04|27902.17
01:48:06|27902.06
01:48:07|27902.57
01:48:07|27907.02
01:48:08|27908.29
01:48:09|27909.
01:48:11|27908.27
01:48:12|27909.12
01:48:12|27909.8
01:48:13|27909.67
01:48:15|27910.
01:48:15|27910.16
01:48:16|27909.93
01:48:17|27909.93
01:48:19|27910.33
01:48:19|27912.51
01:48:21|27912.51
01:48:22|27911.62
01:48:22|27911.78
01:48:24|27911.78
01:48:24|27911.86
01:48:26|27912.15
01:48:26|27911.92
01:48:27|27911.77
01:48:28|27912.5
01:48:29|27913.11
01:48:30|27912.83
01:48:32|27912.71
01:48:33|27912.71
01:48:33|27912.14
01:48:34|27911.43
01:48:36|27910.72
01:48:37|27910.72
01:48:38|27909.71
01:48:39|27910.42
01:48:40|27910.4
01:48:41|27910.55
01:48:41|27910.98
01:48:43|27909.58
01:48:44|27910.14
01:48:45|27909.88
01:48:46|27909.42
01:48:47|27909.51
01:48:49|27907.88
01:48:49|27907.5
01:48:50|27907.47
01:48:51|27907.04
01:48:52|27906.54
01:48:54|27907.78
01:48:54|27908.45
01:48:56|27908.71
01:48:56|27909.86
01:48:57|27909.11
01:48:58|27909.13
01:48:59|27908.16
01:49:00|27910.78
01:49:01|27908.35
01:49:02|27909.62
01:49:03|27908.11
01:49:04|27908.11
01:49:05|27907.6
01:49:06|27907.62
01:49:07|27907.88
01:49:08|27908.66
01:49:09|27907.99
01:49:10|27909.13
01:49:11|27908.88
01:49:12|27910.66
01:49:13|27910.66
01:49:14|27910.39
01:49:16|27911.
01:49:16|27911.05
01:49:17|27910.62
01:49:18|27910.62
01:49:20|27911.41
01:49:21|27911.92
01:49:22|27912.12
01:49:22|27911.06
01:49:23|27910.25
01:49:25|27909.89
01:49:26|27908.66
01:49:26|27910.06
01:49:27|27909.25
01:49:29|27909.25
01:49:30|27909.18
01:49:31|27908.55
01:49:32|27908.82
01:49:33|27908.81
01:49:34|27909.49
01:49:34|27910.26
01:49:36|27909.61
01:49:36|27910.09
01:49:38|27909.51
01:49:39|27909.6
01:49:40|27909.7
01:49:41|27910.31
01:49:41|27910.34
01:49:42|27910.14
01:49:44|27910.48
01:49:45|27910.49
01:49:46|27910.49
01:49:47|27909.89
01:49:49|27910.03
01:49:49|27909.72
01:49:50|27909.72
01:49:51|27911.06
01:49:52|27908.11
01:49:53|27907.33
01:49:55|27907.53
01:49:56|27907.53
01:49:57|27908.07
01:49:58|27908.52
01:49:59|27908.34
01:50:00|27909.87
01:50:01|27909.59
01:50:02|27909.58
01:50:03|27909.49
01:50:04|27908.48
01:50:05|27908.48
01:50:06|27908.21
01:50:07|27907.78
01:50:08|27908.27
01:50:09|27908.96
01:50:10|27908.57
01:50:11|27908.57
01:50:12|27908.71
01:50:13|27908.72
01:50:14|27909.21
01:50:15|27908.95
01:50:16|27909.25
01:50:17|27909.25
01:50:18|27908.09
01:50:19|27909.23
01:50:20|27909.36
01:50:21|27912.68
01:50:22|27911.52
01:50:24|27910.91
01:50:24|27914.69
01:50:25|27914.51
01:50:26|27914.82
01:50:27|27915.85
01:50:28|27915.98
01:50:29|27916.67
01:50:30|27916.8
01:50:31|27917.49
01:50:32|27916.42
01:50:33|27916.64
01:50:34|27917.94
01:50:35|27920.
01:50:36|27918.03
01:50:37|27920.5
01:50:38|27922.
01:50:39|27921.13
01:50:40|27921.69
01:50:41|27920.26
01:50:42|27921.4
01:50:43|27921.37
01:50:44|27921.43
01:50:46|27921.26
01:50:47|27921.19
01:50:49|27920.37
01:50:49|27921.18
01:50:51|27921.12
01:50:51|27922.51
01:50:53|27922.51
01:50:54|27920.64
01:50:55|27921.32
01:50:56|27921.32
01:50:57|27921.89
01:50:58|27921.42
01:50:59|27921.56
01:51:00|27923.18
01:51:01|27924.33
01:51:02|27924.
01:51:03|27923.48
01:51:04|27923.23
01:51:05|27922.81
01:51:06|27923.19
01:51:07|27923.06
01:51:08|27922.92
01:51:09|27923.34
01:51:10|27923.09
01:51:11|27922.92
01:51:12|27923.8
01:51:13|27922.79
01:51:14|27922.95
01:51:15|27923.01
01:51:16|27922.46
01:51:17|27921.01
01:51:18|27921.1
01:51:19|27921.08
01:51:20|27921.1
01:51:21|27921.42
01:51:22|27921.51
01:51:23|27919.11
01:51:24|27920.81
01:51:25|27922.81
01:51:26|27921.68
01:51:27|27921.38
01:51:28|27921.95
01:51:29|27921.66
01:51:30|27921.23
01:51:31|27922.99
01:51:32|27921.58
01:51:33|27920.52
01:51:34|27919.62
01:51:35|27920.73
01:51:36|27917.74
01:51:37|27917.16
01:51:38|27917.16
01:51:39|27918.09
01:51:40|27918.8
01:51:41|27918.11
01:51:42|27920.
01:51:43|27920.77
01:51:44|27920.82
01:51:45|27922.54
01:51:46|27922.81
01:51:48|27923.33
01:51:49|27923.81
01:51:49|27922.94
01:51:51|27923.33
01:51:51|27923.53
01:51:53|27923.53
01:51:54|27923.29
01:51:54|27923.17
01:51:56|27921.14
01:51:57|27921.19
01:51:58|27920.94
01:51:59|27921.46
01:52:00|27921.3
01:52:01|27920.
01:52:02|27919.54
01:52:03|27919.87
01:52:04|27919.89
01:52:05|27919.2
01:52:06|27919.34
01:52:07|27919.34
01:52:08|27921.6
01:52:09|27920.78
01:52:10|27922.2
01:52:11|27922.43
01:52:12|27922.44
01:52:13|27922.42
01:52:14|27922.31
01:52:15|27922.32
01:52:16|27922.44
01:52:17|27922.44
01:52:18|27922.14
01:52:20|27923.33
01:52:20|27923.19
01:52:21|27922.46
01:52:22|27922.46
01:52:23|27922.46
01:52:25|27923.23
01:52:25|27923.99
01:52:26|27923.99
01:52:27|27923.89
01:52:28|27924.03
01:52:29|27923.99
01:52:30|27924.11
01:52:31|27923.96
01:52:33|27924.98
01:52:33|27924.04
01:52:34|27924.1
01:52:36|27923.96
01:52:37|27924.89
01:52:37|27924.89
01:52:39|27924.47
01:52:40|27924.22
01:52:41|27924.22
01:52:41|27924.88
01:52:42|27924.99
01:52:44|27924.43
01:52:45|27925.
01:52:45|27924.36
01:52:46|27923.65
01:52:48|27923.34
01:52:50|27922.86
01:52:51|27922.99
01:52:52|27922.36
01:52:53|27922.24
01:52:55|27922.4
01:52:55|27923.44
01:52:56|27921.89
01:52:58|27922.05
01:52:58|27923.39
01:53:00|27922.92
01:53:01|27922.92
01:53:02|27923.75
01:53:02|27923.25
01:53:03|27921.89
01:53:04|27919.69
01:53:05|27919.43
01:53:07|27919.36
01:53:07|27919.02
01:53:09|27918.69
01:53:10|27920.14
01:53:11|27919.34
01:53:12|27919.39
01:53:13|27919.39
01:53:14|27918.47
01:53:15|27919.12
01:53:16|27919.15
01:53:16|27920.77
01:53:18|27920.77
01:53:19|27920.83
01:53:20|27921.14
01:53:21|27920.59
01:53:22|27919.92
01:53:23|27919.14
01:53:24|27918.45
01:53:25|27917.74
01:53:26|27916.56
01:53:27|27918.67
01:53:28|27918.67
01:53:29|27918.67
01:53:30|27917.49
01:53:31|27918.99
01:53:33|27919.15
01:53:33|27919.37
01:53:34|27919.21
01:53:35|27919.21
01:53:37|27919.88
01:53:38|27919.43
01:53:39|27920.11
01:53:39|27921.25
01:53:41|27922.32
01:53:41|27923.05
01:53:43|27921.72
01:53:44|27921.32
01:53:45|27920.64
01:53:46|27921.16
01:53:47|27921.4
01:53:47|27921.96
01:53:49|27922.41
01:53:50|27921.7
01:53:51|27922.57
01:53:52|27922.57
01:53:53|27921.67
01:53:54|27922.51
01:53:55|27921.89
01:53:57|27920.
01:53:58|27918.38
01:54:00|27917.35
01:54:01|27917.79
01:54:02|27917.89
01:54:03|27917.99
01:54:04|27917.47
01:54:05|27917.47
01:54:06|27912.95
01:54:06|27913.93
01:54:07|27913.67
01:54:08|27914.49
01:54:10|27913.27
01:54:10|27914.27
01:54:12|27915.53
01:54:12|27916.12
01:54:14|27915.69
01:54:14|27915.63
01:54:16|27915.
01:54:17|27916.87
01:54:18|27915.19
01:54:18|27915.19
01:54:20|27915.19
01:54:20|27917.33
01:54:22|27917.36
01:54:23|27918.14
01:54:24|27921.43
01:54:25|27920.78
01:54:26|27920.
01:54:27|27925.12
01:54:28|27922.49
01:54:29|27921.46
01:54:30|27922.5
01:54:31|27922.39
01:54:32|27921.7
01:54:33|27922.97
01:54:34|27922.97
01:54:35|27923.09
01:54:36|27923.99
01:54:38|27923.99
01:54:38|27926.81
01:54:39|27924.17
01:54:40|27924.73
01:54:41|27923.88
01:54:43|27923.
01:54:43|27922.33
01:54:44|27921.57
01:54:45|27921.88
01:54:46|27921.17
01:54:47|27922.14
01:54:48|27922.5
01:54:49|27922.5
01:54:50|27922.59
01:54:51|27922.59
01:54:52|27922.08
01:54:54|27921.88
01:54:54|27922.37
01:54:55|27922.35
01:54:56|27922.19
01:54:57|27923.15
01:54:58|27923.15
01:54:59|27924.16
01:55:00|27923.72
01:55:01|27923.68
01:55:02|27924.73
01:55:03|27924.
01:55:08|27923.92
01:55:08|27924.15
01:55:10|27923.33
01:55:10|27924.31
01:55:11|27924.17
01:55:13|27924.14
01:55:13|27924.14
01:55:15|27922.63
01:55:15|27923.19
01:55:16|27924.41
01:55:18|27924.3
01:55:18|27924.3
01:55:20|27922.92
01:55:21|27922.92
01:55:21|27922.26
01:55:22|27922.34
01:55:24|27922.14
01:55:24|27922.41
01:55:25|27921.73
01:55:27|27921.78
01:55:28|27922.33
01:55:28|27921.91
01:55:29|27922.14
01:55:30|27922.23
01:55:31|27921.9
01:55:32|27922.57
01:55:33|27922.48
01:55:34|27923.28
01:55:35|27922.33
01:55:37|27922.
01:55:37|27922.95
01:55:38|27921.78
01:55:39|27922.62
01:55:40|27922.08
01:55:42|27922.19
01:55:43|27923.26
01:55:43|27921.62
01:55:44|27920.87
01:55:46|27922.09
01:55:46|27922.01
01:55:48|27922.23
01:55:48|27922.23
01:55:50|27921.93
01:55:51|27922.82
01:55:52|27919.64
01:55:53|27920.73
01:55:54|27920.36
01:55:55|27922.12
01:55:56|27922.42
01:55:57|27923.26
01:55:58|27922.
01:55:59|27921.67
01:56:00|27921.17
01:56:01|27922.64
01:56:02|27921.44
01:56:03|27921.17
01:56:04|27920.43
01:56:05|27918.12
01:56:06|27918.6
01:56:07|27917.1
01:56:08|27913.92
01:56:10|27913.78
01:56:10|27914.34
01:56:11|27913.28
01:56:12|27909.
01:56:13|27910.94
01:56:15|27910.
01:56:15|27908.45
01:56:17|27908.45
01:56:17|27908.18
01:56:18|27909.86
01:56:19|27909.25
01:56:20|27911.01
01:56:22|27911.92
01:56:23|27910.86
01:56:24|27916.02
01:56:25|27915.8
01:56:26|27916.9
01:56:26|27917.29
01:56:28|27918.32
01:56:29|27917.25
01:56:29|27917.64
01:56:31|27917.38
01:56:32|27917.99
01:56:33|27916.32
01:56:34|27917.01
01:56:34|27916.24
01:56:35|27916.78
01:56:37|27916.87
01:56:38|27916.62
01:56:39|27916.62
01:56:40|27916.62
01:56:40|27916.62
01:56:42|27916.79
01:56:43|27915.78
01:56:44|27915.78
01:56:45|27915.78
01:56:45|27917.46
01:56:46|27917.46
01:56:48|27917.51
01:56:49|27917.28
01:56:49|27917.28
01:56:51|27916.87
01:56:51|27916.
01:56:53|27916.
01:56:54|27916.
01:56:56|27916.83
01:56:57|27916.18
01:56:58|27916.32
01:56:58|27916.95
01:57:00|27916.95
01:57:00|27916.95
01:57:02|27917.34
01:57:02|27916.71
01:57:04|27916.44
01:57:05|27919.63
01:57:05|27920.56
01:57:07|27923.72
01:57:08|27922.8
01:57:09|27923.68
01:57:10|27924.99
01:57:11|27924.92
01:57:12|27925.45
01:57:13|27922.07
01:57:14|27923.28
01:57:15|27922.11
01:57:16|27922.34
01:57:17|27922.2
01:57:18|27923.18
01:57:19|27922.65
01:57:20|27920.57
01:57:21|27918.67
01:57:22|27919.07
01:57:23|27920.15
01:57:24|27915.8
01:57:25|27915.86
01:57:26|27915.87
01:57:27|27916.57
01:57:28|27917.13
01:57:29|27920.
01:57:30|27919.62
01:57:31|27918.22
01:57:32|27918.81
01:57:33|27918.81
01:57:34|27918.5
01:57:35|27919.34
01:57:36|27919.21
01:57:37|27918.55
01:57:38|27918.15
01:57:39|27919.08
01:57:40|27918.33
01:57:41|27919.08
01:57:42|27918.95
01:57:43|27918.48
01:57:44|27918.68
01:57:45|27918.68
01:57:46|27918.68
01:57:47|27918.87
01:57:48|27917.87
01:57:49|27916.41
01:57:50|27916.
01:57:52|27915.56
01:57:53|27915.56
01:57:54|27914.78
01:57:55|27915.84
01:57:56|27915.53
01:57:57|27916.03
01:57:58|27915.64
01:57:59|27916.71
01:58:00|27916.12
01:58:01|27920.47
01:58:02|27916.
01:58:04|27914.89
01:58:04|27915.51
01:58:05|27915.51
01:58:06|27913.95
01:58:07|27912.86
01:58:08|27912.15
01:58:09|27913.06
01:58:10|27913.59
01:58:11|27913.5
01:58:12|27913.76
01:58:13|27914.01
01:58:14|27914.02
01:58:15|27913.4
01:58:16|27913.28
01:58:17|27914.47
01:58:19|27915.16
01:58:19|27915.46
01:58:20|27917.48
01:58:21|27915.24
01:58:23|27915.23
01:58:24|27915.12
01:58:25|27914.44
01:58:26|27914.48
01:58:26|27913.35
01:58:27|27913.34
01:58:29|27912.75
01:58:30|27911.92
01:58:30|27911.39
01:58:32|27911.11
01:58:33|27909.72
01:58:34|27911.58
01:58:35|27910.82
01:58:36|27910.67
01:58:37|27911.77
01:58:38|27911.41
01:58:39|27911.41
01:58:40|27909.67
01:58:42|27910.14
01:58:42|27910.12
01:58:43|27910.12
01:58:44|27909.68
01:58:45|27909.09
01:58:46|27908.57
01:58:47|27909.38
01:58:48|27908.6
01:58:49|27908.15
01:58:50|27909.08
01:58:51|27910.23
01:58:52|27912.02
01:58:54|27911.26
01:58:54|27911.26
01:58:56|27912.18
01:58:57|27912.43
01:58:58|27914.77
01:58:59|27914.87
01:59:00|27914.7
01:59:01|27914.82
01:59:02|27915.14
01:59:03|27915.17
01:59:04|27915.12
01:59:05|27914.25
01:59:06|27915.12
01:59:07|27915.12
01:59:08|27915.12
01:59:09|27915.12
01:59:10|27915.12
01:59:11|27914.38
01:59:12|27915.12
01:59:13|27914.7
01:59:14|27913.93
01:59:15|27913.33
01:59:16|27913.54
01:59:17|27913.54
01:59:18|27913.54
01:59:19|27912.86
01:59:20|27913.25
01:59:21|27914.81
01:59:22|27914.81
01:59:23|27914.16
01:59:24|27914.16
01:59:25|27915.32
01:59:26|27916.25
01:59:27|27915.49
01:59:28|27915.47
01:59:29|27915.54
01:59:30|27916.37
01:59:31|27916.9
01:59:32|27916.96
01:59:33|27917.34
01:59:34|27917.01
01:59:35|27917.29
01:59:36|27917.29
01:59:37|27916.28
01:59:38|27915.84
01:59:39|27920.99
01:59:40|27920.79
01:59:41|27920.93
01:59:42|27921.23
01:59:43|27921.24
01:59:44|27921.99
01:59:45|27920.58
01:59:46|27921.46
01:59:47|27921.35
01:59:48|27921.23
01:59:49|27920.44
01:59:50|27920.64
01:59:51|27920.16
01:59:52|27920.
01:59:53|27920.99
01:59:54|27918.02
01:59:56|27918.9
01:59:57|27919.82
01:59:58|27920.
01:59:59|27918.87
02:00:00|27918.87
02:00:01|27921.35
02:00:01|27920.02
02:00:03|27917.8
02:00:04|27916.1
02:00:05|27917.89
02:00:06|27920.55
02:00:06|27921.41
02:00:08|27920.13
02:00:09|27920.41
02:00:10|27920.71
02:00:11|27918.76
02:00:12|27919.16
02:00:12|27914.
02:00:13|27917.63
02:00:14|27919.12
02:00:15|27918.93
02:00:17|27918.45
02:00:17|27918.33
02:00:19|27918.64
02:00:19|27919.31
02:00:21|27918.9
02:00:21|27918.92
02:00:22|27918.41
02:00:24|27917.79
02:00:25|27917.9
02:00:26|27919.2
02:00:26|27919.42
02:00:28|27923.21
02:00:28|27922.25
02:00:30|27922.1
02:00:31|27922.
02:00:31|27922.92
02:00:33|27922.91
02:00:34|27921.88
02:00:35|27923.38
02:00:35|27923.08
02:00:37|27923.98
02:00:38|27923.24
02:00:39|27923.24
02:00:40|27922.15
02:00:40|27922.95
02:00:42|27921.65
02:00:43|27922.31
02:00:44|27922.86
02:00:45|27926.01
02:00:46|27925.06
02:00:47|27924.99
02:00:48|27924.72
02:00:49|27924.72
02:00:50|27925.42
02:00:51|27925.42
02:00:52|27924.61
02:00:53|27924.57
02:00:54|27924.36
02:00:55|27922.01
02:00:56|27923.7
02:00:57|27923.44
02:00:58|27919.82
02:01:00|27919.36
02:01:00|27922.23
02:01:01|27920.48
02:01:02|27918.49
02:01:03|27918.81
02:01:04|27917.93
02:01:05|27917.93
02:01:06|27918.
02:01:07|27915.9
02:01:08|27915.87
02:01:09|27915.03
02:01:10|27915.4
02:01:11|27914.05
02:01:12|27914.42
02:01:13|27914.8
02:01:14|27914.8
02:01:15|27915.36
02:01:16|27915.37
02:01:17|27914.54
02:01:18|27914.3
02:01:19|27914.98
02:01:20|27914.19
02:01:21|27915.45
02:01:22|27915.45
02:01:23|27915.45
02:01:24|27914.78
02:01:25|27915.98
02:01:26|27916.58
02:01:27|27917.31
02:01:29|27916.01
02:01:30|27916.38
02:01:31|27916.91
02:01:32|27917.22
02:01:33|27916.01
02:01:34|27917.28
02:01:35|27916.84
02:01:36|27917.06
02:01:36|27917.05
02:01:37|27917.05
02:01:38|27916.25
02:01:40|27914.56
02:01:41|27915.41
02:01:42|27916.31
02:01:43|27916.51
02:01:44|27917.04
02:01:45|27915.98
02:01:46|27915.84
02:01:46|27917.19
02:01:47|27915.05
02:01:49|27917.28
02:01:50|27917.66
02:01:50|27917.57
02:01:52|27920.9
02:01:53|27920.2
02:01:54|27919.97
02:01:55|27921.96
02:01:55|27921.95
02:01:57|27923.63
02:01:58|27924.53
02:01:59|27923.62
02:02:01|27923.39
02:02:02|27923.39
02:02:03|27920.89
02:02:03|27923.83
02:02:04|27922.25
02:02:05|27922.38
02:02:07|27922.43
02:02:07|27924.42
02:02:09|27924.16
02:02:09|27922.64
02:02:11|27922.38
02:02:11|27922.37
02:02:12|27921.27
02:02:14|27920.81
02:02:14|27920.73
02:02:16|27919.96
02:02:17|27921.53
02:02:18|27921.68
02:02:19|27922.61
02:02:19|27922.67
02:02:20|27921.95
02:02:21|27921.67
02:02:22|27922.15
02:02:24|27922.15
02:02:25|27922.46
02:02:26|27921.31
02:02:27|27922.87
02:02:27|27923.21
02:02:28|27923.21
02:02:30|27922.94
02:02:31|27923.34
02:02:32|27922.59
02:02:33|27922.6
02:02:33|27924.9
02:02:34|27924.46
02:02:36|27924.46
02:02:36|27925.11
02:02:38|27924.48
02:02:38|27924.34
02:02:39|27924.08
02:02:41|27924.76
02:02:41|27924.11
02:02:42|27923.86
02:02:44|27924.64
02:02:45|27922.86
02:02:45|27922.44
02:02:47|27923.79
02:02:47|27923.47
02:02:48|27924.74
02:02:49|27924.36
02:02:50|27924.9
02:02:52|27924.82
02:02:53|27924.82
02:02:54|27924.85
02:02:55|27924.13
02:02:56|27926.
02:02:56|27925.87
02:02:58|27925.01
02:02:58|27926.
02:03:00|27925.88
02:03:01|27925.14
02:03:02|27925.81
02:03:03|27925.59
02:03:03|27925.77
02:03:05|27926.23
02:03:06|27926.23
02:03:07|27924.26
02:03:09|27926.62
02:03:09|27925.17
02:03:10|27924.22
02:03:11|27922.43
02:03:12|27923.37
02:03:13|27923.15
02:03:14|27923.15
02:03:15|27923.42
02:03:16|27922.7
02:03:17|27923.06
02:03:18|27923.71
02:03:19|27927.26
02:03:20|27929.24
02:03:21|27927.06
02:03:22|27928.12
02:03:23|27927.99
02:03:24|27928.05
02:03:25|27927.53
02:03:26|27927.91
02:03:27|27928.77
02:03:28|27928.92
02:03:29|27928.92
02:03:30|27928.77
02:03:31|27927.06
02:03:32|27928.04
02:03:33|27927.36
02:03:34|27928.33
02:03:35|27928.33
02:03:36|27928.33
02:03:37|27928.33
02:03:38|27927.75
02:03:39|27927.69
02:03:40|27928.97
02:03:41|27928.69
02:03:42|27927.26
02:03:43|27925.68
02:03:44|27925.1
02:03:45|27923.12
02:03:46|27922.97
02:03:47|27923.85
02:03:48|27923.85
02:03:49|27924.
02:03:50|27924.28
02:03:51|27925.24
02:03:52|27926.55
02:03:53|27925.4
02:03:54|27925.12
02:03:56|27925.12
02:03:56|27925.94
02:03:57|27925.48
02:03:59|27925.48
02:03:59|27925.35
02:04:00|27925.29
02:04:02|27925.15
02:04:03|27926.08
02:04:04|27926.16
02:04:05|27924.59
02:04:06|27926.29
02:04:07|27925.15
02:04:08|27925.3
02:04:09|27925.6
02:04:10|27925.6
02:04:12|27926.29
02:04:13|27923.97
02:04:13|27923.64
02:04:14|27922.97
02:04:15|27922.74
02:04:16|27922.6
02:04:18|27923.03
02:04:18|27921.85
02:04:19|27922.53
02:04:21|27921.04
02:04:21|27920.93
02:04:22|27920.93
02:04:23|27920.59
02:04:25|27922.27
02:04:25|27922.38
02:04:26|27921.24
02:04:27|27921.24
02:04:28|27921.56
02:04:30|27922.11
02:04:30|27921.96
02:04:32|27922.01
02:04:32|27921.21
02:04:34|27920.35
02:04:34|27917.87
02:04:36|27918.82
02:04:36|27918.17
02:04:37|27917.05
02:04:39|27917.7
02:04:39|27920.
02:04:40|27920.12
02:04:41|27920.12
02:04:42|27920.39
02:04:43|27920.18
02:04:44|27917.98
02:04:45|27918.38
02:04:46|27918.07
02:04:47|27919.59
02:04:48|27918.63
02:04:50|27918.67
02:04:50|27918.92
02:04:51|27919.93
02:04:53|27919.03
02:04:53|27919.1
02:04:54|27918.14
02:04:56|27918.38
02:04:56|27918.38
02:04:57|27918.29
02:04:59|27918.56
02:05:00|27918.17
02:05:01|27918.05
02:05:02|27915.59
02:05:04|27916.44
02:05:04|27916.09
02:05:05|27916.09
02:05:07|27916.09
02:05:07|27915.57
02:05:09|27915.57
02:05:09|27915.57
02:05:11|27916.23
02:05:12|27916.04
02:05:12|27916.64
02:05:13|27916.5
02:05:14|27915.83
02:05:16|27916.66
02:05:17|27917.74
02:05:18|27917.89
02:05:19|27917.84
02:05:20|27918.2
02:05:21|27918.
02:05:22|27918.99
02:05:24|27920.15
02:05:24|27920.33
02:05:25|27920.03
02:05:26|27920.14
02:05:27|27920.87
02:05:29|27920.75
02:05:29|27920.75
02:05:31|27920.69
02:05:31|27920.73
02:05:32|27920.06
02:05:34|27919.17
02:05:35|27918.82
02:05:35|27918.55
02:05:36|27919.88
02:05:37|27919.93
02:05:38|27920.04
02:05:39|27920.58
02:05:41|27920.58
02:05:41|27920.58
02:05:43|27919.81
02:05:43|27919.05
02:05:45|27919.72
02:05:45|27918.83
02:05:46|27919.28
02:05:47|27919.28
02:05:48|27920.4
02:05:50|27919.93
02:05:51|27919.93
02:05:52|27920.79
02:05:52|27921.96
02:05:53|27921.57
02:05:55|27921.93
02:05:56|27921.86
02:05:57|27921.72
02:05:57|27924.27
02:05:58|27922.43
02:05:59|27922.34
02:06:00|27922.6
02:06:02|27922.32
02:06:02|27922.83
02:06:04|27922.01
02:06:05|27923.38
02:06:06|27923.98
02:06:08|27923.73
02:06:08|27923.37
02:06:10|27923.62
02:06:11|27923.59
02:06:11|27923.47
02:06:12|27923.46
02:06:13|27922.01
02:06:14|27922.93
02:06:16|27923.15
02:06:17|27924.
02:06:17|27923.41
02:06:19|27924.17
02:06:19|27924.76
02:06:21|27922.34
02:06:21|27924.15
02:06:22|27922.92
02:06:24|27922.39
02:06:24|27922.1
02:06:25|27921.37
02:06:26|27922.12
02:06:27|27921.49
02:06:29|27921.48
02:06:29|27922.6
02:06:31|27922.29
02:06:31|27921.06
02:06:32|27922.04
02:06:34|27920.29
02:06:35|27919.98
02:06:36|27920.22
02:06:37|27920.76
02:06:38|27920.3
02:06:39|27921.06
02:06:40|27921.7
02:06:40|27922.65
02:06:41|27923.09
02:06:43|27922.97
02:06:45|27924.73
02:06:45|27924.19
02:06:46|27924.46
02:06:47|27924.83
02:06:48|27924.83
02:06:49|27925.25
02:06:50|27925.25
02:06:51|27928.15
02:06:52|27925.02
02:06:53|27923.54
02:06:54|27923.54
02:06:55|27923.54
02:06:56|27924.16
02:06:57|27923.41
02:06:58|27924.18
02:06:59|27924.79
02:07:01|27924.63
02:07:02|27924.33
02:07:03|27924.73
02:07:05|27923.67
02:07:05|27923.64
02:07:07|27924.42
02:07:08|27924.44
02:07:08|27924.44
02:07:10|27925.17
02:07:11|27924.91
02:07:12|27924.4
02:07:12|27922.9
02:07:13|27923.59
02:07:14|27923.32
02:07:16|27923.62
02:07:17|27923.56
02:07:18|27922.85
02:07:19|27922.85
02:07:20|27922.85
02:07:21|27923.65
02:07:22|27923.45
02:07:22|27924.12
02:07:24|27924.07
02:07:25|27924.28
02:07:26|27925.33
02:07:26|27924.98
02:07:28|27925.58
02:07:29|27926.13
02:07:30|27925.41
02:07:31|27926.04
02:07:31|27924.86
02:07:33|27925.05
02:07:34|27924.79
02:07:35|27923.03
02:07:36|27922.97
02:07:37|27925.61
02:07:38|27924.16
02:07:39|27923.96
02:07:40|27924.51
02:07:41|27924.52
02:07:42|27925.11
02:07:43|27925.76
02:07:44|27924.58
02:07:45|27925.85
02:07:46|27925.58
02:07:47|27926.03
02:07:48|27926.03
02:07:49|27925.99
02:07:50|27926.55
02:07:51|27926.73
02:07:52|27926.73
02:07:53|27926.
02:07:55|27925.24
02:07:55|27926.02
02:07:56|27925.23
02:07:57|27925.67
02:07:58|27925.78
02:07:59|27925.3
02:08:00|27924.28
02:08:01|27924.23
02:08:02|27923.38
02:08:03|27924.51
02:08:04|27923.86
02:08:06|27923.77
02:08:07|27923.77
02:08:07|27923.27
02:08:09|27924.38
02:08:10|27924.38
02:08:10|27923.91
02:08:12|27923.91
02:08:12|27921.99
02:08:14|27921.52
02:08:15|27921.72
02:08:16|27922.05
02:08:16|27922.05
02:08:18|27921.44
02:08:19|27921.44
02:08:20|27922.
02:08:20|27923.26
02:08:22|27923.3
02:08:23|27922.38
02:08:24|27922.38
02:08:24|27922.05
02:08:25|27920.65
02:08:26|27921.26
02:08:28|27922.04
02:08:29|27921.92
02:08:29|27921.53
02:08:31|27921.79
02:08:33|27920.84
02:08:34|27921.49
02:08:35|27921.75
02:08:36|27921.75
02:08:37|27922.99
02:08:38|27924.41
02:08:39|27924.35
02:08:40|27924.19
02:08:41|27924.7
02:08:42|27925.
02:08:43|27925.58
02:08:44|27925.62
02:08:45|27926.12
02:08:46|27926.21
02:08:47|27925.92
02:08:48|27925.84
02:08:49|27928.34
02:08:50|27926.77
02:08:51|27926.
02:08:52|27926.38
02:08:53|27925.69
02:08:54|27926.38
02:08:55|27926.38
02:08:56|27927.
02:08:57|27927.12
02:08:58|27927.12
02:08:59|27926.88
02:09:00|27925.12
02:09:01|27925.01
02:09:02|27925.5
02:09:03|27923.35
02:09:04|27924.35
02:09:06|27924.08
02:09:06|27924.08
02:09:08|27924.08
02:09:08|27925.51
02:09:09|27924.68
02:09:10|27926.26
02:09:12|27926.72
02:09:12|27927.33
02:09:14|27926.28
02:09:15|27926.28
02:09:16|27927.47
02:09:16|27927.17
02:09:18|27927.17
02:09:18|27927.34
02:09:20|27927.84
02:09:20|27927.66
02:09:21|27930.
02:09:22|27928.01
02:09:23|27929.09
02:09:24|27929.72
02:09:25|27937.26
02:09:26|27936.63
02:09:28|27936.18
02:09:28|27937.4
02:09:29|27936.78
02:09:31|27937.7
02:09:32|27936.86
02:09:32|27937.39
02:09:33|27937.46
02:09:35|27935.55
02:09:36|27935.03
02:09:37|27935.71
02:09:38|27935.5
02:09:38|27935.9
02:09:39|27935.9
02:09:41|27935.08
02:09:41|27934.62
02:09:43|27935.26
02:09:44|27935.81
02:09:44|27934.48
02:09:45|27934.16
02:09:46|27934.52
02:09:47|27934.6
02:09:48|27934.61
02:09:49|27934.76
02:09:51|27935.
02:09:52|27937.81
02:09:52|27937.18
02:09:53|27936.85
02:09:55|27936.57
02:09:55|27936.56
02:09:57|27936.58
02:09:58|27934.22
02:09:59|27938.57
02:10:00|27937.08
02:10:01|27937.7
02:10:02|27935.79
02:10:03|27935.
02:10:04|27935.74
02:10:06|27932.84
02:10:06|27931.61
02:10:07|27930.
02:10:09|27932.57
02:10:09|27932.7
02:10:11|27934.1
02:10:12|27935.76
02:10:13|27926.03
02:10:14|27926.36
02:10:15|27926.05
02:10:16|27926.84
02:10:17|27927.99
02:10:18|27927.86
02:10:19|27928.56
02:10:20|27929.61
02:10:21|27929.32
02:10:22|27928.17
02:10:23|27927.86
02:10:24|27927.78
02:10:25|27927.78
02:10:26|27927.15
02:10:27|27927.45
02:10:28|27929.56
02:10:29|27929.56
02:10:30|27929.36
02:10:31|27929.18
02:10:32|27929.18
02:10:33|27928.71
02:10:34|27928.34
02:10:35|27928.98
02:10:36|27928.01
02:10:37|27928.71
02:10:38|27928.42
02:10:39|27927.86
02:10:40|27928.42
02:10:41|27927.25
02:10:42|27928.24
02:10:43|27927.13
02:10:44|27927.03
02:10:45|27926.32
02:10:46|27927.31
02:10:47|27925.31
02:10:48|27925.8
02:10:49|27926.13
02:10:50|27925.08
02:10:51|27925.01
02:10:52|27925.76
02:10:53|27926.57
02:10:54|27926.32
02:10:55|27927.54
02:10:56|27927.12
02:10:57|27926.55
02:10:58|27926.55
02:10:59|27925.81
02:11:00|27926.07
02:11:01|27926.55
02:11:02|27925.59
02:11:03|27926.55
02:11:04|27926.55
02:11:06|27925.75
02:11:07|27925.74
02:11:08|27926.16
02:11:09|27927.
02:11:09|27925.61
02:11:10|27926.62
02:11:12|27926.01
02:11:13|27926.15
02:11:14|27926.4
02:11:15|27926.88
02:11:15|27926.76
02:11:16|27925.88
02:11:17|27917.91
02:11:19|27918.46
02:11:19|27918.57
02:11:20|27918.48
02:11:21|27918.03
02:11:23|27918.18
02:11:24|27917.59
02:11:25|27917.61
02:11:26|27917.61
02:11:27|27918.49
02:11:27|27917.84
02:11:29|27917.64
02:11:30|27906.12
02:11:31|27906.57
02:11:32|27905.26
02:11:33|27906.84
02:11:34|27904.83
02:11:35|27906.14
02:11:36|27905.62
02:11:37|27905.21
02:11:38|27907.82
02:11:39|27904.96
02:11:40|27905.91
02:11:41|27904.84
02:11:42|27904.51
02:11:43|27905.49
02:11:44|27905.49
02:11:45|27904.49
02:11:46|27904.49
02:11:47|27904.62
02:11:48|27904.01
02:11:49|27903.81
02:11:50|27902.99
02:11:51|27902.99
02:11:52|27900.86
02:11:53|27901.65
02:11:54|27901.36
02:11:55|27901.44
02:11:56|27902.1
02:11:58|27901.4
02:11:58|27901.41
02:11:59|27901.56
02:12:01|27901.47
02:12:01|27902.61
02:12:02|27900.01
02:12:03|27900.67
02:12:04|27900.1
02:12:05|27900.67
02:12:07|27899.26
02:12:08|27898.83
02:12:09|27898.7
02:12:10|27898.07
02:12:11|27898.94
02:12:12|27898.94
02:12:13|27898.16
02:12:14|27898.1
02:12:15|27898.05
02:12:16|27898.38
02:12:17|27896.1
02:12:18|27896.
02:12:19|27896.66
02:12:20|27896.12
02:12:21|27895.39
02:12:22|27895.62
02:12:23|27895.62
02:12:24|27896.36
02:12:25|27896.24
02:12:26|27896.89
02:12:26|27896.04
02:12:28|27896.79
02:12:29|27896.11
02:12:30|27895.93
02:12:31|27896.12
02:12:32|27896.33
02:12:33|27895.75
02:12:34|27895.85
02:12:35|27895.85
02:12:36|27896.33
02:12:37|27895.03
02:12:38|27896.03
02:12:39|27895.82
02:12:40|27895.82
02:12:41|27895.03
02:12:42|27895.03
02:12:43|27895.82
02:12:44|27895.03
02:12:45|27896.11
02:12:46|27896.11
02:12:47|27895.82
02:12:48|27895.01
02:12:49|27895.84
02:12:50|27895.84
02:12:51|27897.48
02:12:52|27895.75
02:12:53|27896.02
02:12:54|27895.46
02:12:55|27895.34
02:12:56|27894.98
02:12:57|27893.99
02:12:58|27893.55
02:12:59|27892.49
02:13:00|27892.49
02:13:01|27892.8
02:13:02|27894.07
02:13:03|27894.
02:13:04|27892.67
02:13:05|27891.12
02:13:06|27891.82
02:13:07|27891.12
02:13:08|27890.89
02:13:09|27890.65
02:13:10|27890.42
02:13:11|27890.
02:13:12|27888.3
02:13:14|27889.06
02:13:14|27887.9
02:13:16|27888.41
02:13:17|27890.36
02:13:18|27890.14
02:13:19|27890.16
02:13:20|27889.45
02:13:21|27889.83
02:13:22|27890.62
02:13:23|27889.31
02:13:24|27889.64
02:13:25|27890.37
02:13:26|27889.82
02:13:27|27890.25
02:13:28|27889.85
02:13:29|27889.85
02:13:30|27889.78
02:13:31|27889.48
02:13:32|27889.7
02:13:33|27888.77
02:13:34|27889.88
02:13:35|27889.48
02:13:36|27889.85
02:13:37|27890.38
02:13:38|27889.79
02:13:39|27890.01
02:13:40|27889.9
02:13:41|27889.99
02:13:42|27889.88
02:13:43|27889.89
02:13:45|27890.01
02:13:45|27890.01
02:13:46|27890.05
02:13:47|27890.58
02:13:48|27890.16
02:13:49|27890.46
02:13:50|27889.56
02:13:51|27889.56
02:13:52|27889.28
02:13:54|27888.81
02:13:54|27888.69
02:13:55|27889.08
02:13:57|27889.08
02:13:58|27888.76
02:13:58|27888.76
02:14:00|27888.72
02:14:01|27888.85
02:14:01|27889.75
02:14:02|27889.75
02:14:04|27889.79
02:14:05|27889.56
02:14:05|27887.41
02:14:07|27888.52
02:14:08|27888.42
02:14:09|27888.35
02:14:10|27888.6
02:14:11|27888.75
02:14:12|27888.62
02:14:13|27888.87
02:14:14|27888.93
02:14:16|27887.65
02:14:16|27886.92
02:14:17|27887.65
02:14:18|27887.5
02:14:19|27887.65
02:14:20|27887.2
02:14:21|27886.6
02:14:22|27887.87
02:14:23|27887.15
02:14:24|27887.
02:14:25|27887.17
02:14:27|27887.08
02:14:27|27886.61
02:14:28|27886.61
02:14:29|27886.83
02:14:30|27887.12
02:14:31|27886.8
02:14:32|27886.87
02:14:33|27886.93
02:14:34|27887.58
02:14:35|27887.45
02:14:36|27887.21
02:14:37|27887.63
02:14:38|27887.62
02:14:39|27886.48
02:14:40|27888.39
02:14:41|27887.8
02:14:42|27886.82
02:14:43|27886.23
02:14:44|27886.36
02:14:45|27885.
02:14:46|27886.95
02:14:47|27888.34
02:14:48|27887.53
02:14:49|27888.97
02:14:50|27888.93
02:14:51|27888.66
02:14:52|27888.42
02:14:53|27888.87
02:14:54|27889.
02:14:55|27890.46
02:14:56|27889.99
02:14:57|27889.79
02:14:58|27888.01
02:14:59|27886.64
02:15:00|27887.87
02:15:01|27889.15
02:15:02|27890.
02:15:03|27888.96
02:15:04|27887.74
02:15:05|27894.2
02:15:06|27894.74
02:15:07|27895.96
02:15:08|27897.
02:15:09|27896.02
02:15:11|27897.29
02:15:12|27897.04
02:15:13|27896.17
02:15:14|27897.45
02:15:15|27897.14
02:15:16|27898.5
02:15:17|27899.84
02:15:18|27900.1
02:15:19|27899.96
02:15:21|27901.72
02:15:21|27901.72
02:15:23|27902.91
02:15:23|27902.2
02:15:25|27901.46
02:15:26|27902.
02:15:27|27902.85
02:15:27|27902.85
02:15:29|27903.95
02:15:30|27903.48
02:15:30|27902.84
02:15:31|27902.37
02:15:32|27902.49
02:15:34|27902.62
02:15:35|27903.66
02:15:35|27902.28
02:15:36|27903.34
02:15:38|27902.81
02:15:38|27901.28
02:15:39|27902.21
02:15:40|27902.83
02:15:42|27902.56
02:15:43|27902.12
02:15:43|27902.29
02:15:44|27901.53
02:15:46|27901.
02:15:46|27901.58
02:15:48|27902.52
02:15:48|27902.8
02:15:50|27902.8
02:15:50|27902.67
02:15:52|27902.92
02:15:53|27903.16
02:15:53|27903.16
02:15:54|27903.16
02:15:55|27903.03
02:15:57|27902.89
02:15:58|27902.98
02:15:58|27903.04
02:15:59|27902.98
02:16:00|27900.05
02:16:02|27899.33
02:16:02|27900.48
02:16:04|27900.57
02:16:04|27900.07
02:16:05|27900.45
02:16:06|27900.38
02:16:07|27900.78
02:16:08|27899.88
02:16:09|27900.26
02:16:10|27898.94
02:16:12|27898.3
02:16:13|27899.5
02:16:14|27898.92
02:16:15|27897.5
02:16:16|27897.08
02:16:17|27897.48
02:16:18|27896.16
02:16:19|27896.25
02:16:20|27896.86
02:16:21|27896.43
02:16:22|27896.3
02:16:23|27895.22
02:16:24|27895.54
02:16:25|27894.95
02:16:26|27894.89
02:16:27|27894.95
02:16:28|27894.6
02:16:29|27896.04
02:16:30|27895.51
02:16:31|27896.48
02:16:32|27896.62
02:16:33|27895.79
02:16:34|27894.63
02:16:35|27894.
02:16:36|27893.9
02:16:37|27895.02
02:16:38|27894.33
02:16:39|27894.13
02:16:40|27894.13
02:16:41|27894.13
02:16:42|27895.21
02:16:43|27895.44
02:16:44|27895.44
02:16:45|27896.67
02:16:46|27898.96
02:16:47|27899.84
02:16:48|27899.57
02:16:49|27899.37
02:16:50|27900.57
02:16:51|27900.11
02:16:52|27900.11
02:16:53|27900.45
02:16:54|27900.13
02:16:55|27900.13
02:16:56|27900.15
02:16:57|27899.76
02:16:58|27898.87
02:16:59|27898.98
02:17:00|27898.85
02:17:01|27898.72
02:17:09|27898.85
02:17:10|27902.07
02:17:11|27902.45
02:17:13|27902.61
02:17:13|27902.
02:17:14|27902.
02:17:15|27903.79
02:17:16|27903.24
02:17:17|27902.99
02:17:18|27902.48
02:17:19|27902.21
02:17:21|27902.19
02:17:22|27902.
02:17:23|27903.96
02:17:24|27903.76
02:17:25|27904.07
02:17:26|27905.07
02:17:27|27905.08
02:17:28|27904.75
02:17:29|27905.72
02:17:30|27903.17
02:17:31|27903.13
02:17:32|27903.06
02:17:33|27903.16
02:17:34|27903.26
02:17:35|27902.4
02:17:36|27902.54
02:17:37|27902.98
02:17:38|27902.98
02:17:39|27902.01
02:17:40|27902.63
02:17:41|27902.29
02:17:43|27902.76
02:17:43|27903.33
02:17:44|27904.24
02:17:45|27903.46
02:17:46|27903.88
02:17:47|27903.47
02:17:48|27904.2
02:17:49|27903.6
02:17:50|27903.93
02:17:51|27903.93
02:17:53|27904.08
02:17:54|27904.94
02:17:54|27904.97
02:17:55|27904.66
02:17:56|27904.8
02:17:58|27906.07
02:17:58|27905.39
02:18:00|27905.38
02:18:00|27905.38
02:18:01|27905.27
02:18:03|27905.27
02:18:03|27904.99
02:18:04|27905.27
02:18:06|27904.89
02:18:07|27905.05
02:18:08|27905.74
02:18:09|27905.55
02:18:09|27905.38
02:18:10|27905.15
02:18:12|27906.12
02:18:13|27905.58
02:18:14|27905.58
02:18:15|27905.41
02:18:16|27905.11
02:18:17|27906.
02:18:18|27905.38
02:18:19|27905.27
02:18:20|27904.87
02:18:21|27905.64
02:18:22|27906.
02:18:23|27906.
02:18:24|27905.59
02:18:25|27905.59
02:18:26|27905.59
02:18:27|27902.02
02:18:28|27901.56
02:18:29|27901.16
02:18:30|27901.29
02:18:31|27901.3
02:18:32|27901.54
02:18:33|27901.54
02:18:34|27901.54
02:18:35|27902.49
02:18:36|27902.99
02:18:37|27902.99
02:18:38|27904.21
02:18:39|27904.94
02:18:40|27904.84
02:18:41|27904.84
02:18:42|27904.77
02:18:43|27905.33
02:18:44|27905.04
02:18:45|27909.22
02:18:46|27910.92
02:18:47|27912.87
02:18:48|27912.29
02:18:49|27912.86
02:18:50|27911.75
02:18:51|27913.19
02:18:52|27913.2
02:18:53|27913.
02:18:54|27914.11
02:18:55|27914.64
02:18:56|27914.13
02:18:57|27914.46
02:18:58|27915.36
02:18:59|27915.94
02:19:00|27914.8
02:19:01|27913.12
02:19:02|27913.02
02:19:03|27912.76
02:19:04|27912.76
02:19:05|27913.62
02:19:06|27912.76
02:19:07|27914.69
02:19:08|27914.19
02:19:10|27915.49
02:19:10|27915.62
02:19:11|27915.15
02:19:12|27912.71
02:19:14|27912.33
02:19:15|27910.38
02:19:16|27909.86
02:19:17|27909.86
02:19:18|27910.03
02:19:19|27910.27
02:19:20|27910.31
02:19:21|27911.03
02:19:23|27911.16
02:19:23|27910.84
02:19:25|27911.15
02:19:26|27909.37
02:19:27|27906.82
02:19:28|27908.7
02:19:29|27908.48
02:19:30|27908.77
02:19:31|27910.3
02:19:32|27910.84
02:19:33|27911.09
02:19:34|27910.14
02:19:35|27910.45
02:19:36|27911.22
02:19:37|27910.55
02:19:38|27910.55
02:19:39|27910.55
02:19:40|27911.13
02:19:41|27911.13
02:19:42|27910.56
02:19:43|27910.87
02:19:44|27911.06
02:19:45|27911.32
02:19:46|27910.68
02:19:47|27911.25
02:19:48|27910.82
02:19:49|27910.82
02:19:50|27910.82
02:19:51|27909.79
02:19:52|27910.48
02:19:53|27909.25
02:19:54|27908.81
02:19:55|27908.19
02:19:56|27908.19
02:19:57|27908.27
02:19:58|27908.39
02:19:59|27908.27
02:20:00|27908.23
02:20:01|27908.36
02:20:02|27908.67
02:20:03|27909.
02:20:04|27908.89
02:20:05|27908.37
02:20:06|27906.26
02:20:07|27906.05
02:20:08|27906.05
02:20:09|27907.02
02:20:10|27907.2
02:20:11|27908.8
02:20:12|27906.99
02:20:13|27906.
02:20:14|27905.94
02:20:15|27904.57
02:20:17|27903.47
02:20:17|27903.47
02:20:18|27903.85
02:20:19|27904.44
02:20:21|27905.01
02:20:22|27905.94
02:20:23|27907.08
02:20:24|27905.87
02:20:25|27906.02
02:20:26|27906.36
02:20:27|27906.81
02:20:28|27905.48
02:20:29|27906.
02:20:30|27907.99
02:20:30|27909.08
02:20:32|27910.37
02:20:33|27908.71
02:20:33|27909.24
02:20:34|27909.13
02:20:36|27909.13
02:20:36|27909.13
02:20:38|27908.57
02:20:39|27910.93
02:20:39|27910.75
02:20:40|27910.59
02:20:42|27911.19
02:20:43|27911.46
02:20:43|27910.86
02:20:45|27910.
02:20:46|27910.
02:20:47|27910.53
02:20:48|27910.66
02:20:49|27912.05
02:20:50|27911.78
02:20:51|27911.86
02:20:52|27911.31
02:20:53|27912.39
02:20:54|27911.97
02:20:55|27911.83
02:20:56|27910.73
02:20:57|27909.85
02:20:58|27910.74
02:20:59|27910.74
02:21:00|27910.99
02:21:01|27912.69
02:21:02|27912.76
02:21:03|27912.15
02:21:04|27910.19
02:21:05|27910.92
02:21:06|27910.14
02:21:08|27909.64
02:21:09|27908.91
02:21:09|27909.91
02:21:10|27910.85
02:21:11|27911.53
02:21:12|27915.4
02:21:13|27914.26
02:21:14|27913.24
02:21:15|27913.87
02:21:16|27914.04
02:21:17|27912.26
02:21:19|27913.25
02:21:19|27912.78
02:21:20|27913.67
02:21:22|27913.57
02:21:23|27913.12
02:21:24|27912.45
02:21:25|27911.96
02:21:26|27911.59
02:21:27|27911.59
02:21:28|27910.7
02:21:29|27910.18
02:21:30|27911.01
02:21:31|27911.04
02:21:32|27909.05
02:21:33|27912.31
02:21:34|27912.91
02:21:36|27913.62
02:21:36|27913.96
02:21:37|27913.75
02:21:38|27916.38
02:21:39|27915.74
02:21:40|27915.49
02:21:41|27915.78
02:21:43|27915.77
02:21:43|27915.39
02:21:44|27916.27
02:21:45|27916.99
02:21:47|27916.32
02:21:47|27916.5
02:21:48|27916.32
02:21:50|27915.6
02:21:50|27916.29
02:21:52|27915.94
02:21:53|27915.84
02:21:54|27914.49
02:21:54|27913.53
02:21:55|27913.1
02:21:56|27913.58
02:21:57|27913.82
02:21:58|27912.96
02:21:59|27913.28
02:22:01|27913.15
02:22:01|27913.49
02:22:03|27912.9
02:22:04|27913.35
02:22:05|27911.77
02:22:05|27911.77
02:22:07|27911.8
02:22:07|27909.38
02:22:09|27910.39
02:22:09|27911.51
02:22:11|27912.17
02:22:12|27913.46
02:22:13|27913.72
02:22:14|27913.69
02:22:15|27913.87
02:22:16|27913.69
02:22:18|27914.73
02:22:19|27914.35
02:22:20|27914.02
02:22:21|27914.35
02:22:23|27913.64
02:22:23|27913.64
02:22:24|27912.49
02:22:25|27911.46
02:22:26|27911.
02:22:27|27911.59
02:22:28|27911.46
02:22:29|27912.19
02:22:30|27915.28
02:22:31|27915.48
02:22:32|27914.78
02:22:33|27913.94
02:22:34|27913.91
02:22:36|27912.96
02:22:36|27912.66
02:22:37|27912.67
02:22:38|27913.09
02:22:39|27913.16
02:22:41|27915.99
02:22:42|27914.85
02:22:42|27914.68
02:22:43|27914.05
02:22:45|27913.85
02:22:46|27912.95
02:22:46|27911.44
02:22:47|27911.88
02:22:49|27912.46
02:22:50|27912.95
02:22:51|27913.73
02:22:51|27914.22
02:22:53|27913.66
02:22:54|27914.28
02:22:55|27913.66
02:22:56|27914.6
02:22:57|27913.7
02:22:58|27914.17
02:22:59|27914.99
02:23:00|27915.86
02:23:01|27917.33
02:23:02|27916.64
02:23:03|27903.66
02:23:04|27902.61
02:23:05|27901.75
02:23:06|27901.72
02:23:07|27901.22
02:23:08|27902.16
02:23:09|27901.88
02:23:10|27901.88
02:23:11|27901.88
02:23:12|27901.98
02:23:13|27903.09
02:23:14|27903.7
02:23:15|27902.6
02:23:16|27902.6
02:23:17|27902.68
02:23:18|27902.8
02:23:19|27903.16
02:23:20|27904.71
02:23:21|27904.53
02:23:23|27905.13
02:23:24|27904.98
02:23:25|27904.34
02:23:26|27903.84
02:23:27|27902.87
02:23:28|27903.16
02:23:29|27902.64
02:23:30|27904.46
02:23:30|27905.12
02:23:32|27904.81
02:23:33|27903.62
02:23:34|27901.48
02:23:35|27903.33
02:23:36|27902.18
02:23:37|27902.48
02:23:38|27902.3
02:23:39|27902.47
02:23:40|27900.76
02:23:41|27902.34
02:23:42|27902.34
02:23:43|27902.37
02:23:44|27901.25
02:23:45|27900.43
02:23:46|27899.64
02:23:47|27899.95
02:23:48|27899.57
02:23:49|27899.57
02:23:50|27899.42
02:23:51|27899.92
02:23:52|27901.07
02:23:53|27900.71
02:23:54|27900.71
02:23:55|27901.24
02:23:56|27900.38
02:23:57|27900.03
02:23:58|27900.31
02:23:59|27900.34
02:24:00|27900.34
02:24:01|27900.35
02:24:02|27899.06
02:24:03|27900.33
02:24:04|27899.91
02:24:05|27899.06
02:24:06|27899.01
02:24:07|27899.14
02:24:08|27899.69
02:24:09|27899.78
02:24:10|27899.78
02:24:11|27899.51
02:24:12|27899.11
02:24:13|27900.22
02:24:14|27900.72
02:24:15|27900.82
02:24:16|27900.28
02:24:17|27900.61
02:24:18|27900.4
02:24:20|27901.14
02:24:20|27901.05
02:24:21|27901.28
02:24:23|27901.
02:24:23|27901.
02:24:24|27900.43
02:24:25|27901.55
02:24:27|27902.2
02:24:51|27902.08
02:24:51|27902.35
02:24:53|27902.35
02:24:54|27902.43
02:24:54|27902.66
02:24:55|27902.66
02:24:57|27902.36
02:24:57|27902.37
02:24:58|27902.69
02:24:59|27902.07
02:25:00|27902.5
02:25:01|27903.
02:25:03|27902.07
02:25:03|27901.54
02:25:04|27900.37
02:25:05|27899.08
02:25:06|27899.08
02:25:07|27899.42
02:25:09|27899.
02:25:09|27899.63
02:25:10|27901.83
02:25:12|27901.54
02:25:13|27901.99
02:25:14|27902.23
02:25:14|27902.9
02:25:15|27902.98
02:25:16|27902.55
02:25:18|27902.68
02:25:18|27903.28
02:25:19|27903.01
02:25:21|27903.04
02:25:22|27903.17
02:25:23|27903.17
02:25:24|27901.88
02:25:25|27902.33
02:25:26|27902.08
02:25:26|27902.08
02:25:27|27902.81
02:25:29|27902.81
02:25:30|27902.12
02:25:30|27901.1
02:25:32|27901.18
02:25:33|27901.18
02:25:34|27901.18
02:25:35|27900.43
02:25:36|27900.12
02:25:37|27899.74
02:25:38|27900.66
02:25:39|27899.83
02:25:40|27898.65
02:25:41|27900.36
02:25:42|27900.5
02:25:43|27900.23
02:25:44|27899.73
02:25:45|27899.94
02:25:46|27899.94
02:25:47|27899.74
02:25:48|27900.61
02:25:49|27900.61
02:25:50|27901.65
02:25:51|27901.94
02:25:52|27901.75
02:25:53|27902.73
02:25:54|27903.
02:25:55|27903.
02:25:56|27902.86
02:25:57|27901.91
02:25:58|27903.34
02:25:59|27903.27
02:26:00|27904.67
02:26:01|27904.51
02:26:02|27902.37
02:26:03|27902.59
02:26:04|27902.37
02:26:05|27902.37
02:26:07|27901.27
02:26:07|27901.5
02:26:09|27901.82
02:26:09|27902.92
02:26:10|27904.27
02:26:11|27904.27
02:26:13|27902.9
02:26:13|27903.15
02:26:14|27902.26
02:26:16|27901.82
02:26:16|27903.12
02:26:17|27902.
02:26:18|27903.01
02:26:20|27903.72
02:26:21|27903.99
02:26:22|27903.99
02:26:24|27904.31
02:26:24|27902.57
02:26:25|27902.38
02:26:26|27903.88
02:26:27|27903.88
02:26:28|27903.38
02:26:30|27903.38
02:26:31|27903.98
02:26:31|27903.98
02:26:32|27903.86
02:26:34|27903.99
02:26:35|27903.69
02:26:36|27903.46
02:26:36|27903.99
02:26:37|27903.99
02:26:38|27903.73
02:26:39|27903.58
02:26:41|27905.27
02:26:41|27904.21
02:26:43|27904.46
02:26:44|27903.18
02:26:44|27901.98
02:26:45|27901.57
02:26:46|27901.75
02:26:48|27901.34
02:26:48|27902.3
02:26:49|27902.3
02:26:50|27902.85
02:26:52|27901.72
02:26:52|27901.72
02:26:54|27902.36
02:26:54|27902.48
02:26:56|27902.16
02:26:57|27902.43
02:26:58|27903.09
02:26:58|27903.09
02:26:59|27903.34
02:27:01|27904.42
02:27:02|27904.55
02:27:03|27904.55
02:27:03|27905.
02:27:05|27904.1
02:27:05|27904.1
02:27:06|27906.04
02:27:07|27905.37
02:27:08|27905.43
02:27:10|27905.43
02:27:11|27905.75
02:27:13|27904.8
02:27:13|27904.8
02:27:15|27904.11
02:27:15|27904.97
02:27:17|27904.97
02:27:17|27904.97
02:27:18|27904.46
02:27:19|27904.32
02:27:20|27905.05
02:27:22|27904.92
02:27:24|27904.32
02:27:24|27905.31
02:27:26|27905.31
02:27:27|27904.92
02:27:28|27905.21
02:27:29|27905.21
02:27:30|27906.
02:27:31|27905.68
02:27:32|27905.68
02:27:33|27905.62
02:27:34|27905.62
02:27:35|27905.62
02:27:36|27905.31
02:27:37|27903.79
02:27:38|27905.55
02:27:39|27905.01
02:27:40|27904.58
02:27:41|27904.44
02:27:42|27904.54
02:27:43|27905.
02:27:44|27904.28
02:27:45|27904.28
02:27:46|27905.2
02:27:47|27906.19
02:27:48|27906.32
02:27:49|27907.39
02:27:50|27907.39
02:27:51|27920.87
02:27:52|27916.78
02:27:53|27917.15
02:27:54|27917.64
02:27:56|27918.4
02:27:56|27917.57
02:27:57|27918.69
02:27:58|27918.77
02:27:59|27918.93
02:28:01|27920.22
02:28:01|27919.99
02:28:02|27918.26
02:28:03|27919.6
02:28:04|27919.6
02:28:05|27919.95
02:28:06|27920.68
02:28:07|27922.46
02:28:08|27921.43
02:28:09|27921.23
02:28:10|27921.23
02:28:11|27921.61
02:28:13|27922.33
02:28:13|27922.23
02:28:15|27922.17
02:28:15|27922.37
02:28:16|27923.6
02:28:17|27923.78
02:28:18|27923.95
02:28:20|27924.14
02:28:20|27923.71
02:28:21|27923.71
02:28:23|27923.31
02:28:24|27922.74
02:28:25|27924.46
02:28:27|27923.12
02:28:28|27923.12
02:28:29|27923.
02:28:30|27923.
02:28:30|27924.23
02:28:32|27922.28
02:28:32|27923.31
02:28:33|27923.31
02:28:34|27922.61
02:28:36|27922.04
02:28:37|27922.17
02:28:38|27922.41
02:28:39|27922.33
02:28:39|27922.03
02:28:41|27922.03
02:28:41|27922.99
02:28:43|27922.99
02:28:43|27922.29
02:28:44|27922.41
02:28:45|27923.31
02:28:46|27923.43
02:28:47|27923.43
02:28:48|27924.54
02:28:49|27923.69
02:28:51|27924.95
02:28:51|27924.46
02:28:52|27923.39
02:28:54|27920.29
02:28:56|27919.02
02:28:56|27919.02
02:28:57|27921.32
02:28:58|27921.2
02:29:00|27922.41
02:29:00|27920.59
02:29:01|27923.12
02:29:02|27923.64
02:29:03|27923.84
02:29:05|27923.7
02:29:05|27924.9
02:29:06|27925.45
02:29:08|27924.84
02:29:08|27924.4
02:29:09|27924.65
02:29:10|27925.46
02:29:12|27924.61
02:29:12|27924.61
02:29:13|27924.72
02:29:14|27924.55
02:29:15|27924.55
02:29:16|27924.21
02:29:17|27924.74
02:29:18|27925.23
02:29:19|27925.45
02:29:20|27925.06
02:29:21|27925.97
02:29:22|27924.86
02:29:24|27925.36
02:29:25|27924.54
02:29:26|27925.79
02:29:26|27924.58
02:29:28|27925.13
02:29:29|27924.01
02:29:30|27924.4
02:29:31|27923.6
02:29:32|27924.
02:29:33|27924.
02:29:34|27924.
02:29:35|27923.4
02:29:36|27922.
02:29:37|27922.94
02:29:38|27922.65
02:29:39|27921.68
02:29:40|27921.68
02:29:41|27921.69
02:29:42|27921.68
02:29:43|27921.01
02:29:44|27920.93
02:29:45|27920.48
02:29:46|27920.61
02:29:47|27921.6
02:29:48|27920.9
02:29:49|27920.9
02:29:50|27920.9
02:29:51|27921.84
02:29:52|27921.66
02:29:53|27921.53
02:29:54|27921.53
02:29:55|27921.9
02:29:56|27921.7
02:29:57|27921.1
02:29:58|27921.11
02:29:59|27922.18
02:30:00|27921.44
02:30:01|27921.31
02:30:02|27922.5
02:30:03|27921.43
02:30:04|27923.88
02:30:05|27924.67
02:30:06|27924.82
02:30:07|27925.1
02:30:08|27925.74
02:30:09|27925.63
02:30:10|27924.89
02:30:12|27925.55
02:30:12|27924.01
02:30:13|27923.43
02:30:14|27923.19
02:30:15|27922.19
02:30:16|27921.78
02:30:17|27922.97
02:30:18|27923.12
02:30:19|27922.53
02:30:20|27923.61
02:30:21|27923.87
02:30:22|27923.99
02:30:23|27924.66
02:30:25|27922.99
02:30:26|27924.66
02:30:27|27924.99
02:30:28|27924.99
02:30:29|27923.82
02:30:30|27923.99
02:30:31|27923.99
02:30:32|27924.25
02:30:32|27924.25
02:30:33|27923.84
02:30:34|27923.84
02:30:36|27924.73
02:30:36|27923.63
02:30:38|27924.78
02:30:39|27924.
02:30:40|27923.59
02:30:41|27923.25
02:30:42|27923.81
02:30:43|27923.98
02:30:44|27923.98
02:30:45|27924.45
02:30:46|27922.97
02:30:46|27923.48
02:30:48|27924.37
02:30:49|27922.88
02:30:50|27924.41
02:30:51|27922.69
02:30:52|27922.96
02:30:53|27922.92
02:30:54|27923.08
02:30:54|27922.96
02:30:56|27923.43
02:30:57|27922.86
02:30:58|27923.63
02:30:59|27919.89
02:31:00|27920.11
02:31:01|27919.8
02:31:02|27919.58
02:31:03|27919.72
02:31:04|27919.72
02:31:05|27920.59
02:31:07|27919.72
02:31:07|27919.72
02:31:08|27920.11
02:31:09|27918.52
02:31:10|27920.74
02:31:11|27922.35
02:31:12|27922.
02:31:13|27921.53
02:31:14|27921.54
02:31:15|27921.78
02:31:16|27922.69
02:31:18|27922.39
02:31:18|27922.48
02:31:19|27922.48
02:31:20|27922.3
02:31:22|27922.17
02:31:22|27922.36
02:31:23|27922.36
02:31:24|27922.59
02:31:25|27922.77
02:31:27|27922.76
02:31:27|27923.04
02:31:29|27922.41
02:31:29|27922.96
02:31:30|27922.38
02:31:31|27922.38
02:31:33|27923.32
02:31:34|27922.27
02:31:35|27923.54
02:31:36|27923.54
02:31:37|27923.91
02:31:38|27923.91
02:31:38|27923.85
02:31:39|27924.47
02:31:40|27924.44
02:31:41|27923.42
02:31:43|27923.92
02:31:43|27922.29
02:31:45|27921.88
02:31:46|27921.99
02:31:46|27921.72
02:31:47|27921.92
02:31:48|27922.45
02:31:49|27922.8
02:31:50|27922.81
02:31:51|27922.41
02:31:52|27922.35
02:31:53|27922.2
02:31:54|27922.2
02:31:56|27922.58
02:31:57|27922.58
02:31:58|27923.34
02:31:59|27923.24
02:32:00|27923.45
02:32:00|27923.45
02:32:01|27922.42
02:32:03|27922.37
02:32:03|27921.68
02:32:05|27917.91
02:32:06|27918.64
02:32:07|27918.31
02:32:08|27918.63
02:32:08|27919.47
02:32:10|27919.93
02:32:11|27919.81
02:32:11|27920.61
02:32:13|27920.92
02:32:14|27919.31
02:32:14|27920.43
02:32:16|27920.
02:32:16|27920.
02:32:19|27920.16
02:32:19|27922.12
02:32:20|27921.69
02:32:21|27922.09
02:32:22|27921.64
02:32:23|27922.16
02:32:24|27922.97
02:32:25|27922.22
02:32:27|27925.45
02:32:28|27924.75
02:32:29|27923.35
02:32:30|27924.13
02:32:31|27924.54
02:32:32|27923.87
02:32:33|27923.65
02:32:34|27923.42
02:32:36|27921.92
02:32:36|27923.72
02:32:37|27924.13
02:32:38|27924.19
02:32:39|27925.52
02:32:40|27923.87
02:32:41|27924.28
02:32:42|27925.78
02:32:43|27925.73
02:32:44|27922.28
02:32:45|27921.15
02:32:46|27921.35
02:32:47|27920.43
02:32:48|27920.31
02:32:49|27920.75
02:32:50|27919.79
02:32:51|27920.69
02:32:52|27920.21
02:32:53|27919.93
02:32:54|27920.11
02:32:55|27920.82
02:32:56|27919.27
02:32:58|27919.06
02:32:59|27921.4
02:33:00|27920.32
02:33:01|27919.72
02:33:02|27920.36
02:33:03|27920.13
02:33:03|27920.13
02:33:04|27921.54
02:33:06|27920.82
02:33:06|27920.51
02:33:07|27920.3
02:33:08|27921.4
02:33:10|27920.3
02:33:11|27920.48
02:33:12|27919.9
02:33:13|27919.31
02:33:14|27919.29
02:33:15|27919.82
02:33:16|27919.32
02:33:17|27919.29
02:33:18|27919.29
02:33:19|27919.24
02:33:20|27919.65
02:33:21|27919.59
02:33:22|27919.24
02:33:24|27919.98
02:33:24|27919.36
02:33:25|27919.85
02:33:26|27919.85
02:33:27|27919.55
02:33:29|27919.2
02:33:30|27919.46
02:33:31|27915.63
02:33:32|27914.19
02:33:33|27913.6
02:33:34|27913.85
02:33:35|27914.2
02:33:36|27914.17
02:33:38|27913.42
02:33:38|27915.2
02:33:39|27915.52
02:33:40|27919.49
02:33:41|27920.53
02:33:42|27918.67
02:33:43|27918.66
02:33:44|27918.02
02:33:46|27918.22
02:33:47|27917.52
02:33:47|27918.35
02:33:48|27918.41
02:33:49|27918.41
02:33:50|27918.33
02:33:51|27918.33
02:33:53|27918.88
02:33:54|27919.52
02:33:54|27918.
02:33:55|27918.13
02:33:56|27917.73
02:33:57|27915.44
02:33:59|27914.8
02:34:00|27914.32
02:34:00|27912.66
02:34:02|27912.32
02:34:02|27912.79
02:34:03|27912.98
02:34:05|27913.58
02:34:06|27913.4
02:34:07|27913.63
02:34:08|27912.84
02:34:09|27912.78
02:34:10|27915.65
02:34:11|27917.25
02:34:12|27914.62
02:34:13|27915.41
02:34:14|27915.46
02:34:15|27915.46
02:34:16|27915.59
02:34:17|27917.67
02:34:18|27918.82
02:34:19|27918.24
02:34:20|27917.56
02:34:21|27917.56
02:34:22|27915.87
02:34:23|27917.59
02:34:24|27917.07
02:34:25|27917.62
02:34:26|27917.72
02:34:27|27918.33
02:34:28|27918.34
02:34:29|27918.33
02:34:30|27919.75
02:34:31|27919.78
02:34:32|27919.4
02:34:33|27919.88
02:34:34|27920.6
02:34:35|27921.38
02:34:36|27920.88
02:34:37|27921.08
02:34:38|27921.08
02:34:39|27921.
02:34:40|27919.89
02:34:41|27923.97
02:34:42|27922.6
02:34:43|27927.08
02:34:44|27927.01
02:34:45|27927.92
02:34:46|27927.44
02:34:47|27927.33
02:34:48|27926.93
02:34:49|27926.63
02:34:50|27926.25
02:34:51|27923.77
02:34:52|27923.07
02:34:53|27922.88
02:34:54|27923.43
02:34:55|27922.65
02:34:56|27923.11
02:34:57|27923.11
02:34:58|27922.39
02:34:59|27921.98
02:35:00|27922.12
02:35:01|27922.01
02:35:02|27921.51
02:35:03|27920.23
02:35:04|27921.62
02:35:05|27921.79
02:35:06|27921.41
02:35:07|27920.54
02:35:08|27918.22
02:35:09|27918.76
02:35:10|27919.15
02:35:11|27917.44
02:35:12|27917.44
02:35:13|27917.99
02:35:14|27919.06
02:35:15|27918.69
02:35:16|27919.38
02:35:17|27917.42
02:35:18|27917.36
02:35:19|27917.36
02:35:20|27917.3
02:35:21|27917.3
02:35:22|27918.57
02:35:23|27917.37
02:35:24|27915.
02:35:25|27915.43
02:35:26|27916.54
02:35:27|27916.16
02:35:28|27916.34
02:35:29|27916.43
02:35:31|27916.43
02:35:31|27916.44
02:35:33|27916.82
02:35:34|27916.82
02:35:34|27916.82
02:35:36|27916.
02:35:37|27917.17
02:35:38|27916.2
02:35:39|27917.01
02:35:39|27917.01
02:35:41|27917.52
02:35:41|27916.46
02:35:43|27916.46
02:35:44|27915.24
02:35:44|27914.81
02:35:45|27914.87
02:35:46|27915.93
02:35:48|27915.19
02:35:49|27915.29
02:35:49|27915.32
02:35:51|27914.7
02:35:51|27914.79
02:35:53|27915.31
02:35:54|27914.84
02:35:54|27915.3
02:35:56|27914.36
02:35:56|27915.31
02:35:58|27915.31
02:35:58|27915.31
02:36:00|27916.7
02:36:01|27914.68
02:36:02|27914.71
02:36:03|27915.5
02:36:05|27914.63
02:36:05|27914.63
02:36:06|27914.64
02:36:07|27914.25
02:36:08|27914.96
02:36:09|27914.93
02:36:11|27914.45
02:36:12|27914.96
02:36:12|27915.02
02:36:13|27915.04
02:36:14|27914.77
02:36:15|27915.16
02:36:16|27915.05
02:36:17|27915.05
02:36:18|27914.31
02:36:19|27913.4
02:36:20|27914.35
02:36:21|27914.04
02:36:22|27913.97
02:36:23|27913.46
02:36:24|27913.27
02:36:25|27913.5
02:36:26|27913.69
02:36:28|27913.82
02:36:29|27913.82
02:36:30|27913.21
02:36:31|27913.81
02:36:33|27912.04
02:36:33|27911.81
02:36:34|27911.93
02:36:36|27911.94
02:36:37|27911.94
02:36:37|27913.39
02:36:38|27913.39
02:36:39|27913.55
02:36:41|27913.47
02:36:41|27913.47
02:36:42|27914.61
02:36:44|27914.8
02:36:44|27915.
02:36:46|27914.35
02:36:47|27914.55
02:36:47|27914.55
02:36:48|27914.22
02:36:49|27914.71
02:36:50|27914.95
02:36:51|27913.89
02:36:52|27914.1
02:36:53|27913.9
02:36:55|27913.9
02:36:55|27914.
02:36:57|27914.05
02:36:58|27914.49
02:36:58|27914.95
02:36:59|27914.63
02:37:00|27915.34
02:37:01|27916.7
02:37:02|27916.81
02:37:04|27916.94
02:37:05|27917.
02:37:06|27916.94
02:37:06|27917.03
02:37:08|27916.95
02:37:08|27917.47
02:37:10|27916.8
02:37:11|27916.94
02:37:12|27917.21
02:37:13|27914.
02:37:14|27914.95
02:37:14|27914.93
02:37:15|27914.9
02:37:17|27913.75
02:37:18|27913.71
02:37:18|27913.41
02:37:20|27912.61
02:37:21|27909.02
02:37:22|27910.06
02:37:23|27910.97
02:37:24|27910.
02:37:25|27909.63
02:37:26|27909.79
02:37:27|27911.37
02:37:28|27909.62
02:37:29|27909.22
02:37:30|27910.63
02:37:31|27909.71
02:37:32|27909.71
02:37:33|27909.03
02:37:34|27908.91
02:37:35|27905.93
02:37:36|27906.7
02:37:37|27906.26
02:37:38|27906.23
02:37:39|27906.
02:37:40|27907.87
02:37:41|27906.52
02:37:42|27906.67
02:37:43|27906.54
02:37:44|27906.81
02:37:45|27906.45
02:37:47|27906.76
02:37:47|27905.6
02:37:49|27905.87
02:37:50|27905.4
02:37:50|27905.6
02:37:51|27904.73
02:37:52|27905.19
02:37:54|27905.51
02:37:55|27906.27
02:37:56|27908.34
02:37:57|27906.6
02:37:58|27907.43
02:37:58|27907.43
02:38:00|27906.37
02:38:01|27908.49
02:38:02|27906.65
02:38:02|27907.04
02:38:03|27907.16
02:38:05|27907.16
02:38:06|27908.26
02:38:07|27909.23
02:38:08|27908.97
02:38:09|27908.55
02:38:10|27908.43
02:38:11|27908.44
02:38:11|27908.42
02:38:13|27909.
02:38:13|27909.4
02:38:15|27909.4
02:38:15|27909.55
02:38:17|27909.55
02:38:17|27908.13
02:38:18|27907.88
02:38:20|27907.84
02:38:21|27911.23
02:38:22|27911.09
02:38:23|27911.27
02:38:24|27910.73
02:38:25|27911.14
02:38:26|27911.26
02:38:27|27911.43
02:38:28|27911.47
02:38:29|27911.48
02:38:30|27911.74
02:38:31|27911.68
02:38:32|27910.15
02:38:33|27909.76
02:38:34|27909.49
02:38:36|27909.07
02:38:36|27909.29
02:38:37|27909.87
02:38:38|27909.87
02:38:39|27909.87
02:38:40|27909.6
02:38:41|27909.34
02:38:42|27907.
02:38:43|27906.33
02:38:44|27906.33
02:38:45|27901.62
02:38:47|27903.32
02:38:47|27902.22
02:38:48|27903.61
02:38:49|27902.96
02:38:50|27902.81
02:38:52|27902.64
02:38:53|27898.71
02:38:54|27897.43
02:38:55|27902.17
02:38:56|27899.
02:38:57|27899.04
02:38:58|27899.56
02:38:59|27900.64
02:39:00|27901.02
02:39:01|27900.88
02:39:02|27899.57
02:39:03|27898.88
02:39:04|27899.68
02:39:05|27899.06
02:39:06|27900.62
02:39:07|27902.28
02:39:08|27901.75
02:39:09|27901.56
02:39:10|27900.82
02:39:11|27901.43
02:39:12|27900.35
02:39:13|27899.72
02:39:14|27899.46
02:39:15|27898.72
02:39:16|27899.21
02:39:17|27898.3
02:39:18|27899.1
02:39:19|27899.48
02:39:20|27899.96
02:39:21|27901.89
02:39:22|27901.66
02:39:23|27901.26
02:39:24|27900.92
02:39:25|27901.7
02:39:26|27901.99
02:39:27|27901.86
02:39:28|27902.17
02:39:29|27901.99
02:39:30|27901.74
02:39:31|27901.88
02:39:32|27901.88
02:39:34|27899.99
02:39:41|27900.06
02:39:41|27901.39
02:39:42|27900.51
02:39:43|27900.79
02:39:44|27899.8
02:39:45|27899.27
02:39:47|27900.41
02:39:48|27900.12
02:39:48|27900.91
02:39:50|27899.17
02:39:50|27901.33
02:39:52|27901.52
02:39:53|27904.16
02:39:54|27904.16
02:39:55|27903.99
02:39:55|27903.99
02:39:56|27903.07
02:39:58|27902.78
02:39:59|27903.14
02:40:00|27903.14
02:40:01|27903.14
02:40:02|27901.12
02:40:03|27901.65
02:40:04|27903.5
02:40:05|27904.26
02:40:06|27903.97
02:40:07|27904.27
02:40:08|27904.67
02:40:09|27905.16
02:40:10|27905.28
02:40:11|27904.54
02:40:12|27907.04
02:40:13|27905.76
02:40:14|27906.95
02:40:15|27905.54
02:40:16|27906.48
02:40:17|27906.47
02:40:18|27906.98
02:40:19|27907.39
02:40:20|27906.92
02:40:21|27907.23
02:40:22|27907.5
02:40:23|27906.79
02:40:24|27907.37
02:40:25|27907.13
02:40:26|27906.91
02:40:27|27906.86
02:40:28|27906.64
02:40:29|27903.99
02:40:30|27903.89
02:40:31|27904.48
02:40:32|27904.12
02:40:33|27903.27
02:40:34|27903.14
02:40:36|27902.83
02:40:36|27903.12
02:40:38|27902.3
02:40:39|27902.17
02:40:40|27902.67
02:40:40|27902.67
02:40:42|27902.67
02:40:43|27901.37
02:40:43|27899.9
02:40:44|27900.69
02:40:45|27899.
02:40:47|27900.69
02:40:48|27900.7
02:40:49|27899.9
02:40:50|27900.13
02:40:51|27900.12
02:40:51|27901.83
02:40:53|27902.86
02:40:54|27903.18
02:40:55|27903.88
02:40:56|27904.06
02:40:56|27904.52
02:40:58|27905.97
02:40:59|27905.18
02:41:00|27905.29
02:41:02|27906.77
02:41:02|27908.59
02:41:04|27909.2
02:41:05|27908.45
02:41:05|27907.81
02:41:07|27907.15
02:41:08|27907.93
02:41:09|27907.93
02:41:10|27907.18
02:41:10|27907.61
02:41:12|27907.9
02:41:12|27907.98
02:41:14|27907.37
02:41:15|27909.09
02:41:16|27908.99
02:41:17|27908.99
02:41:18|27908.17
02:41:19|27908.86
02:41:20|27908.44
02:41:21|27908.43
02:41:22|27908.82
02:41:23|27908.3
02:41:24|27907.34
02:41:26|27906.3
02:41:26|27905.81
02:41:27|27905.81
02:41:28|27906.23
02:41:30|27907.87
02:41:31|27907.3
02:41:31|27908.35
02:41:32|27908.4
02:41:34|27909.17
02:41:34|27908.67
02:41:35|27908.57
02:41:37|27908.51
02:41:38|27908.7
02:41:39|27910.64
02:41:40|27909.66
02:41:40|27908.9
02:41:42|27908.71
02:41:43|27908.59
02:41:44|27908.71
02:41:45|27909.56
02:41:46|27909.56
02:41:46|27909.56
02:41:48|27909.75
02:41:49|27909.12
02:41:50|27909.13
02:41:51|27909.13
02:41:52|27909.13
02:41:53|27908.99
02:41:54|27909.47
02:41:55|27908.53
02:41:56|27908.53
02:41:57|27908.98
02:41:58|27909.33
02:41:59|27909.33
02:41:59|27908.94
02:42:01|27908.91
02:42:02|27908.66
02:42:03|27906.26
02:42:04|27906.34
02:42:05|27906.25
02:42:06|27906.25
02:42:07|27906.25
02:42:08|27906.37
02:42:09|27907.39
02:42:10|27908.34
02:42:11|27908.29
02:42:12|27908.44
02:42:13|27907.34
02:42:14|27907.59
02:42:15|27906.54
02:42:16|27906.42
02:42:17|27906.42
02:42:18|27906.91
02:42:19|27907.8
02:42:20|27906.61
02:42:21|27906.23
02:42:22|27906.23
02:42:23|27908.03
02:42:24|27907.84
02:42:25|27907.84
02:42:26|27909.
02:42:27|27909.13
02:42:28|27908.14
02:42:29|27908.14
02:42:30|27909.06
02:42:31|27908.67
02:42:32|27908.95
02:42:33|27909.14
02:42:34|27909.14
02:42:35|27908.76
02:42:36|27908.76
02:42:38|27908.72
02:42:39|27908.72
02:42:40|27908.58
02:42:41|27908.58
02:42:42|27908.5
02:42:43|27907.8
02:42:43|27906.67
02:42:45|27906.29
02:42:46|27906.62
02:42:47|27905.87
02:42:48|27905.87
02:42:49|27906.38
02:42:50|27907.3
02:42:51|27907.47
02:42:52|27907.19
02:42:53|27907.91
02:42:54|27907.12
02:42:55|27907.13
02:42:55|27907.13
02:42:56|27905.82
02:42:58|27906.15
02:42:59|27905.64
02:43:00|27905.25
02:43:01|27905.12
02:43:02|27905.26
02:43:03|27905.11
02:43:04|27905.93
02:43:04|27904.91
02:43:06|27903.25
02:43:07|27904.12
02:43:08|27904.78
02:43:08|27904.97
02:43:10|27907.14
02:43:11|27908.18
02:43:12|27906.98
02:43:13|27907.86
02:43:14|27908.05
02:43:14|27908.32
02:43:16|27907.8
02:43:17|27907.8
02:43:18|27906.69
02:43:19|27907.27
02:43:20|27907.27
02:43:21|27906.37
02:43:22|27906.37
02:43:23|27906.23
02:43:23|27905.66
02:43:24|27905.65
02:43:26|27905.45
02:43:27|27903.69
02:43:28|27904.31
02:43:29|27904.9
02:43:30|27905.23
02:43:31|27905.85
02:43:32|27905.86
02:43:33|27909.
02:43:34|27908.71
02:43:35|27908.29
02:43:36|27908.29
02:43:37|27908.31
02:43:39|27905.55
02:43:40|27905.3
02:43:41|27905.27
02:43:42|27907.38
02:43:43|27907.87
02:43:44|27907.72
02:43:45|27907.51
02:43:46|27907.51
02:43:47|27907.15
02:43:48|27907.15
02:43:49|27906.56
02:43:50|27906.56
02:43:51|27909.
02:43:52|27909.
02:43:53|27906.3
02:43:54|27907.2
02:43:55|27906.73
02:43:56|27905.64
02:43:58|27905.65
02:43:58|27905.94
02:43:59|27906.31
02:44:00|27906.11
02:44:01|27905.68
02:44:02|27904.52
02:44:03|27905.23
02:44:04|27904.44
02:44:05|27904.97
02:44:06|27906.69
02:44:07|27906.46
02:44:08|27906.98
02:44:09|27906.9
02:44:10|27907.31
02:44:11|27907.31
02:44:12|27907.26
02:44:13|27906.83
02:44:15|27907.02
02:44:16|27906.8
02:44:16|27906.8
02:44:18|27906.01
02:44:18|27907.07
02:44:19|27906.12
02:44:20|27906.7
02:44:21|27906.78
02:44:22|27906.78
02:44:23|27906.01
02:44:25|27906.
02:44:26|27906.
02:44:26|27906.68
02:44:27|27906.68
02:44:28|27906.
02:44:29|27906.
02:44:31|27906.
02:44:32|27906.1
02:44:32|27906.1
02:44:33|27905.06
02:44:34|27905.27
02:44:36|27904.77
02:44:36|27904.77
02:44:38|27905.28
02:44:39|27905.28
02:44:40|27905.16
02:44:41|27905.66
02:44:42|27905.16
02:44:43|27905.34
02:44:44|27902.99
02:44:45|27902.62
02:44:46|27902.2
02:44:47|27902.77
02:44:48|27902.64
02:44:49|27903.44
02:44:50|27903.52
02:44:51|27903.52
02:44:52|27903.47
02:44:53|27903.3
02:44:54|27903.3
02:44:55|27902.66
02:44:56|27902.88
02:44:57|27904.47
02:44:58|27904.88
02:44:59|27905.96
02:45:00|27906.09
02:45:01|27906.09
02:45:02|27906.09
02:45:03|27905.86
02:45:04|27906.53
02:45:05|27906.53
02:45:06|27908.
02:45:07|27907.75
02:45:08|27907.35
02:45:09|27907.21
02:45:10|27907.21
02:45:11|27907.4
02:45:12|27907.4
02:45:13|27907.02
02:45:14|27909.11
02:45:15|27906.96
02:45:16|27906.49
02:45:17|27906.49
02:45:18|27906.49
02:45:20|27907.01
02:45:20|27907.65
02:45:21|27906.77
02:45:22|27905.56
02:45:23|27907.02
02:45:24|27906.58
02:45:25|27906.59
02:45:26|27906.59
02:45:27|27906.97
02:45:28|27907.31
02:45:29|27906.53
02:45:30|27906.95
02:45:31|27907.21
02:45:32|27907.38
02:45:33|27907.53
02:45:34|27907.18
02:45:35|27906.72
02:45:36|27907.15
02:45:37|27907.53
02:45:38|27907.35
02:45:39|27907.35
02:45:41|27908.34
02:45:42|27908.84
02:45:43|27908.95
02:45:44|27908.71
02:45:45|27908.6
02:45:47|27908.6
02:45:48|27908.6
02:45:48|27908.6
02:45:49|27908.84
02:45:51|27908.59
02:45:51|27908.58
02:45:53|27908.97
02:45:54|27908.97
02:45:54|27908.73
02:45:55|27908.73
02:45:56|27908.53
02:45:57|27909.5
02:45:58|27909.31
02:45:59|27909.32
02:46:00|27908.57
02:46:01|27909.6
02:46:03|27913.6
02:46:04|27910.72
02:46:05|27911.08
02:46:05|27911.11
02:46:07|27911.65
02:46:08|27911.9
02:46:08|27911.52
02:46:10|27911.67
02:46:11|27911.46
02:46:11|27911.46
02:46:13|27911.92
02:46:14|27911.77
02:46:14|27911.77
02:46:16|27911.39
02:46:17|27911.55
02:46:17|27911.59
02:46:18|27911.52
02:46:20|27910.8
02:46:21|27911.01
02:46:22|27911.42
02:46:23|27910.76
02:46:23|27911.23
02:46:24|27910.4
02:46:25|27910.02
02:46:26|27909.86
02:46:27|27910.53
02:46:29|27909.87
02:46:30|27909.87
02:46:30|27911.84
02:46:32|27911.68
02:46:32|27911.45
02:46:33|27911.19
02:46:35|27910.95
02:46:36|27910.51
02:46:37|27911.28
02:46:37|27911.28
02:46:39|27911.28
02:46:39|27911.58
02:46:41|27911.58
02:46:43|27911.18
02:46:43|27911.74
02:46:44|27912.18
02:46:46|27911.6
02:46:47|27911.61
02:46:47|27910.35
02:46:49|27910.18
02:46:50|27910.95
02:46:50|27910.95
02:46:51|27911.64
02:46:54|27911.78
02:46:54|27911.78
02:46:56|27911.37
02:46:57|27910.72
02:46:57|27910.73
02:46:58|27910.98
02:47:00|27910.99
02:47:01|27917.93
02:47:02|27919.2
02:47:03|27919.84
02:47:04|27921.35
02:47:04|27921.44
02:47:05|27921.65
02:47:07|27921.23
02:47:07|27920.98
02:47:08|27920.82
02:47:09|27921.03
02:47:11|27921.56
02:47:11|27921.81
02:47:13|27921.81
02:47:14|27921.37
02:47:14|27920.7
02:47:16|27919.88
02:47:16|27919.88
02:47:17|27920.42
02:47:18|27920.42
02:47:19|27920.42
02:47:21|27921.85
02:47:22|27921.28
02:47:23|27921.4
02:47:23|27921.51
02:47:24|27922.1
02:47:26|27922.21
02:47:27|27922.61
02:47:28|27922.54
02:47:29|27922.54
02:47:29|27921.58
02:47:31|27922.26
02:47:32|27923.26
02:47:32|27922.91
02:47:34|27923.54
02:47:34|27922.52
02:47:36|27922.55
02:47:36|27922.53
02:47:38|27924.32
02:47:39|27925.37
02:47:40|27925.
02:47:41|27925.43
02:47:42|27925.6
02:47:43|27925.72
02:47:44|27925.73
02:47:45|27924.
02:47:46|27923.04
02:47:47|27921.85
02:47:49|27922.69
02:47:49|27922.81
02:47:51|27923.29
02:47:52|27922.66
02:47:52|27922.05
02:47:54|27922.25
02:47:55|27922.24
02:47:56|27922.24
02:47:56|27923.22
02:47:58|27922.78
02:47:58|27923.82
02:47:59|27923.06
02:48:01|27923.03
02:48:02|27922.
02:48:02|27922.2
02:48:04|27921.13
02:48:05|27920.99
02:48:06|27922.
02:48:07|27920.97
02:48:07|27920.97
02:48:09|27920.31
02:48:10|27920.43
02:48:11|27920.43
02:48:12|27921.27
02:48:13|27921.61
02:48:14|27920.87
02:48:15|27921.33
02:48:16|27920.5
02:48:17|27920.5
02:48:18|27920.5
02:48:19|27921.9
02:48:20|27920.94
02:48:21|27920.94
02:48:22|27920.94
02:48:23|27920.41
02:48:24|27920.
02:48:25|27920.02
02:48:26|27918.91
02:48:27|27920.
02:48:28|27918.98
02:48:29|27918.98
02:48:30|27919.73
02:48:31|27920.24
02:48:32|27920.68
02:48:33|27920.8
02:48:34|27920.57
02:48:35|27920.54
02:48:36|27921.65
02:48:37|27920.11
02:48:38|27920.11
02:48:39|27921.61
02:48:40|27920.
02:48:41|27919.83
02:48:42|27919.02
02:48:43|27918.69
02:48:45|27919.23
02:48:45|27918.32
02:48:47|27917.77
02:48:48|27918.37
02:48:50|27918.67
02:48:51|27919.29
02:48:52|27919.84
02:48:53|27919.44
02:48:54|27919.44
02:48:54|27919.32
02:48:55|27919.58
02:48:57|27919.92
02:48:58|27920.76
02:48:59|27920.72
02:48:59|27921.77
02:49:00|27920.72
02:49:02|27920.72
02:49:02|27919.72
02:49:04|27919.35
02:49:05|27918.65
02:49:06|27917.91
02:49:07|27917.8
02:49:07|27917.85
02:49:09|27918.32
02:49:10|27918.07
02:49:11|27919.94
02:49:11|27918.73
02:49:20|27920.
02:49:20|27912.84
02:49:22|27912.69
02:49:23|27912.93
02:49:24|27912.93
02:49:25|27913.04
02:49:26|27912.64
02:49:27|27912.93
02:49:28|27913.34
02:49:29|27913.34
02:49:30|27913.56
02:49:31|27914.
02:49:32|27914.25
02:49:33|27913.73
02:49:34|27914.34
02:49:35|27914.34
02:49:36|27913.84
02:49:37|27914.07
02:49:38|27913.99
02:49:39|27913.33
02:49:40|27912.12
02:49:41|27914.91
02:49:42|27914.92
02:49:43|27912.91
02:49:44|27913.84
02:49:45|27913.84
02:49:46|27913.84
02:49:47|27913.84
02:49:48|27913.84
02:49:49|27912.05
02:49:51|27912.05
02:49:52|27912.36
02:49:53|27913.5
02:49:53|27913.5
02:49:54|27914.22
02:49:55|27914.22
02:49:56|27914.64
02:49:58|27914.19
02:49:59|27914.14
02:49:59|27915.32
02:50:00|27915.55
02:50:01|27915.67
02:50:02|27915.68
02:50:03|27915.79
02:50:04|27915.79
02:50:05|27915.79
02:50:06|27915.79
02:50:08|27915.79
02:50:08|27919.67
02:50:09|27920.87
02:50:10|27921.11
02:50:12|27920.53
02:50:13|27920.54
02:50:13|27922.47
02:50:14|27921.86
02:50:16|27922.03
02:50:16|27921.76
02:50:18|27922.
02:50:19|27922.
02:50:19|27922.45
02:50:21|27922.45
02:50:22|27921.93
02:50:23|27921.92
02:50:24|27922.
02:50:25|27922.42
02:50:26|27921.84
02:50:27|27921.92
02:50:28|27922.42
02:50:29|27921.58
02:50:30|27918.23
02:50:31|27918.9
02:50:32|27919.04
02:50:33|27918.64
02:50:33|27916.76
02:50:35|27917.39
02:50:36|27917.34
02:50:37|27917.33
02:50:38|27918.34
02:50:39|27920.58
02:50:40|27919.94
02:50:40|27919.95
02:50:42|27921.41
02:50:43|27921.55
02:50:44|27920.37
02:50:45|27920.35
02:50:46|27919.7
02:50:47|27919.34
02:50:48|27919.27
02:50:49|27918.9
02:50:50|27919.11
02:50:51|27919.62
02:50:52|27920.24
02:50:53|27920.
02:50:54|27919.61
02:50:55|27919.1
02:50:56|27919.3
02:50:57|27919.87
02:50:58|27919.68
02:51:00|27919.64
02:51:00|27919.88
02:51:01|27919.9
02:51:03|27919.88
02:51:04|27918.96
02:51:05|27918.96
02:51:05|27918.96
02:51:07|27920.
02:51:07|27920.
02:51:09|27920.
02:51:10|27920.39
02:51:11|27920.39
02:51:12|27920.68
02:51:12|27920.68
02:51:14|27920.45
02:51:15|27920.45
02:51:16|27921.33
02:51:16|27920.58
02:51:18|27920.58
02:51:18|27920.58
02:51:20|27921.53
02:51:21|27921.57
02:51:22|27924.
02:51:23|27923.57
02:51:24|27923.82
02:51:24|27923.57
02:51:26|27922.88
02:51:26|27922.88
02:51:27|27922.88
02:51:29|27923.72
02:51:29|27923.72
02:51:31|27923.57
02:51:31|27923.5
02:51:33|27923.56
02:51:33|27922.52
02:51:35|27922.89
02:51:36|27923.52
02:51:37|27922.97
02:51:38|27922.25
02:51:39|27923.1
02:51:40|27924.41
02:51:41|27924.29
02:51:42|27924.11
02:51:43|27924.44
02:51:44|27923.81
02:51:45|27923.8
02:51:47|27924.32
02:51:48|27924.32
02:51:49|27924.27
02:51:50|27924.27
02:51:51|27924.12
02:51:52|27924.12
02:51:53|27924.12
02:51:54|27924.12
02:51:54|27924.12
02:51:56|27924.12
02:51:57|27924.94
02:51:57|27924.56
02:51:59|27924.61
02:52:00|27924.16
02:52:01|27924.04
02:52:02|27924.16
02:52:03|27925.25
02:52:04|27924.38
02:52:05|27924.38
02:52:06|27922.33
02:52:07|27921.
02:52:08|27921.
02:52:09|27921.08
02:52:09|27920.69
02:52:11|27920.53
02:52:12|27920.17
02:52:13|27919.69
02:52:14|27919.8
02:52:15|27920.
02:52:16|27920.01
02:52:17|27918.44
02:52:18|27919.34
02:52:19|27919.34
02:52:20|27919.66
02:52:22|27919.09
02:52:23|27921.61
02:52:23|27921.75
02:52:24|27922.51
02:52:25|27922.4
02:52:27|27921.74
02:52:27|27921.82
02:52:29|27921.65
02:52:29|27920.91
02:52:31|27921.02
02:52:31|27920.32
02:52:32|27919.72
02:52:34|27919.49
02:52:34|27919.03
02:52:35|27919.45
02:52:36|27917.6
02:52:37|27918.4
02:52:38|27919.98
02:52:40|27918.5
02:52:40|27919.68
02:52:42|27919.68
02:52:43|27919.89
02:52:43|27920.52
02:52:45|27920.47
02:52:46|27920.47
02:52:48|27920.42
02:52:48|27921.54
02:52:49|27920.93
02:52:50|27921.03
02:52:51|27921.03
02:52:52|27920.57
02:52:53|27919.8
02:52:54|27919.6
02:52:56|27919.45
02:52:56|27919.45
02:52:58|27919.45
02:52:58|27919.37
02:52:59|27919.79
02:53:01|27919.67
02:53:01|27919.68
02:53:03|27919.04
02:53:04|27918.33
02:53:05|27918.9
02:53:06|27915.12
02:53:07|27916.
02:53:08|27915.98
02:53:09|27915.98
02:53:10|27915.98
02:53:11|27917.36
02:53:12|27916.04
02:53:13|27916.85
02:53:14|27916.32
02:53:15|27915.79
02:53:16|27915.79
02:53:17|27915.23
02:53:18|27915.23
02:53:19|27915.6
02:53:20|27915.6
02:53:22|27916.12
02:53:22|27916.
02:53:24|27916.
02:53:24|27916.
02:53:26|27916.59
02:53:26|27915.64
02:53:27|27916.4
02:53:28|27916.4
02:53:30|27916.4
02:53:31|27916.4
02:53:31|27916.4
02:53:33|27916.4
02:53:33|27916.4
02:53:35|27916.4
02:53:36|27917.3
02:53:37|27917.3
02:53:38|27917.06
02:53:39|27918.97
02:53:40|27917.31
02:53:41|27917.03
02:53:41|27917.03
02:53:42|27917.03
02:53:44|27917.25
02:53:45|27917.25
02:53:45|27917.25
02:53:46|27917.25
02:53:48|27917.25
02:53:49|27915.36
02:53:51|27913.25
02:53:51|27912.74
02:53:52|27913.7
02:53:54|27913.36
02:53:55|27913.43
02:53:56|27913.36
02:53:56|27913.07
02:53:57|27913.07
02:53:59|27912.95
02:54:00|27915.79
02:54:01|27914.94
02:54:02|27915.07
02:54:03|27915.12
02:54:04|27915.06
02:54:05|27914.92
02:54:06|27914.92
02:54:07|27915.65
02:54:08|27915.72
02:54:09|27915.31
02:54:10|27914.66
02:54:11|27915.19
02:54:12|27914.05
02:54:13|27914.8
02:54:14|27914.8
02:54:15|27913.74
02:54:16|27914.51
02:54:17|27914.22
02:54:18|27913.39
02:54:19|27913.52
02:54:20|27913.52
02:54:21|27913.52
02:54:22|27913.52
02:54:23|27913.65
02:54:24|27913.53
02:54:25|27913.53
02:54:26|27913.53
02:54:27|27915.19
02:54:28|27915.43
02:54:29|27915.3
02:54:30|27915.3
02:54:31|27915.58
02:54:32|27912.46
02:54:33|27912.17
02:54:34|27915.3
02:54:35|27913.64
02:54:36|27913.83
02:54:38|27912.76
02:54:38|27913.05
02:54:39|27913.05
02:54:40|27912.26
02:54:41|27909.23
02:54:43|27909.27
02:54:43|27909.52
02:54:44|27909.67
02:54:45|27915.75
02:54:46|27914.99
02:54:47|27915.25
02:54:48|27915.37
02:54:49|27914.9
02:54:50|27915.79
02:54:51|27914.91
02:54:52|27913.67
02:54:54|27912.84
02:54:55|27912.73
02:54:55|27912.65
02:54:57|27913.17
02:54:58|27912.
02:54:59|27911.88
02:54:59|27911.98
02:55:01|27911.35
02:55:01|27910.58
02:55:03|27911.85
02:55:04|27911.04
02:55:05|27911.08
02:55:06|27910.9
02:55:07|27910.95
02:55:08|27910.67
02:55:09|27910.61
02:55:10|27910.46
02:55:11|27910.66
02:55:12|27909.89
02:55:13|27909.84
02:55:15|27909.71
02:55:15|27910.63
02:55:16|27909.98
02:55:17|27910.21
02:55:18|27910.95
02:55:19|27910.54
02:55:20|27910.6
02:55:21|27911.22
02:55:22|27910.35
02:55:23|27908.57
02:55:24|27908.
02:55:26|27906.83
02:55:26|27906.39
02:55:27|27907.07
02:55:28|27907.03
02:55:29|27907.03
02:55:30|27905.69
02:55:31|27907.2
02:55:32|27906.55
02:55:33|27906.
02:55:34|27906.12
02:55:35|27906.7
02:55:36|27900.45
02:55:37|27902.56
02:55:38|27902.56
02:55:39|27902.69
02:55:40|27902.37
02:55:41|27902.47
02:55:42|27903.54
02:55:43|27902.07
02:55:44|27902.56
02:55:45|27902.56
02:55:46|27903.97
02:55:47|27903.14
02:55:48|27904.4
02:55:49|27903.14
02:55:50|27903.13
02:55:51|27903.61
02:55:52|27903.64
02:55:54|27903.64
02:55:54|27901.84
02:55:55|27902.84
02:55:57|27901.15
02:55:57|27901.89
02:55:59|27903.92
02:55:59|27904.
02:56:00|27903.92
02:56:02|27903.98
02:56:03|27903.93
02:56:04|27901.82
02:56:05|27901.82
02:56:06|27902.02
02:56:07|27900.91
02:56:08|27902.99
02:56:09|27903.52
02:56:10|27903.52
02:56:11|27903.11
02:56:12|27903.11
02:56:13|27901.82
02:56:14|27902.13
02:56:15|27902.67
02:56:16|27902.67
02:56:17|27901.96
02:56:18|27902.64
02:56:19|27902.64
02:56:20|27901.31
02:56:21|27901.3
02:56:22|27901.3
02:56:23|27901.3
02:56:24|27901.28
02:56:25|27901.15
02:56:26|27902.14
02:56:27|27901.61
02:56:28|27901.57
02:56:29|27902.04
02:56:30|27904.46
02:56:31|27904.48
02:56:32|27904.48
02:56:33|27905.51
02:56:34|27905.51
02:56:35|27903.99
02:56:36|27903.63
02:56:41|27901.56
02:56:41|27901.69
02:56:43|27902.18
02:56:43|27902.96
02:56:45|27902.07
02:56:45|27902.89
02:56:46|27902.7
02:56:47|27902.72
02:56:49|27899.66
02:56:49|27900.8
02:56:51|27900.47
02:56:52|27901.22
02:56:54|27901.09
02:56:55|27900.04
02:56:56|27900.27
02:56:57|27900.27
02:56:58|27901.68
02:56:59|27901.67
02:57:01|27901.54
02:57:01|27901.37
02:57:03|27901.26
02:57:03|27901.73
02:57:05|27900.
02:57:05|27900.07
02:57:07|27899.55
02:57:08|27900.13
02:57:09|27900.13
02:57:10|27902.59
02:57:10|27901.44
02:57:12|27901.92
02:57:13|27901.46
02:57:13|27901.58
02:57:14|27901.99
02:57:16|27901.67
02:57:16|27902.12
02:57:18|27899.48
02:57:18|27899.66
02:57:19|27901.12
02:57:20|27900.04
02:57:21|27900.67
02:57:23|27900.67
02:57:23|27901.82
02:57:25|27901.57
02:57:26|27901.57
02:57:27|27894.45
02:57:27|27893.31
02:57:29|27893.89
02:57:29|27893.9
02:57:31|27894.01
02:57:31|27894.14
02:57:33|27894.34
02:57:34|27894.38
02:57:34|27894.36
02:57:36|27893.33
02:57:36|27893.5
02:57:37|27894.21
02:57:38|27892.27
02:57:39|27892.53
02:57:41|27892.38
02:57:41|27895.73
02:57:43|27892.69
02:57:44|27891.96
02:57:44|27892.31
02:57:45|27892.38
02:57:46|27892.12
02:57:47|27891.61
02:57:49|27891.9
02:57:50|27892.22
02:57:51|27891.04
02:57:53|27892.34
02:57:54|27892.37
02:57:55|27892.78
02:57:56|27884.98
02:57:57|27888.58
02:57:57|27888.07
02:57:58|27890.57
02:58:00|27890.38
02:58:01|27890.68
02:58:02|27889.75
02:58:03|27889.
02:58:04|27890.64
02:58:06|27889.38
02:58:06|27890.41
02:58:07|27891.72
02:58:08|27891.19
02:58:09|27892.32
02:58:10|27893.3
02:58:12|27892.7
02:58:13|27893.38
02:58:14|27894.98
02:58:15|27894.22
02:58:16|27894.33
02:58:17|27892.69
02:58:18|27892.69
02:58:19|27893.14
02:58:20|27894.41
02:58:21|27894.88
02:58:22|27893.61
02:58:23|27893.31
02:58:24|27893.71
02:58:25|27894.15
02:58:26|27894.32
02:58:27|27894.38
02:58:28|27895.18
02:58:29|27894.95
02:58:30|27894.95
02:58:31|27893.84
02:58:32|27892.69
02:58:33|27893.34
02:58:34|27892.45
02:58:35|27893.61
02:58:36|27892.98
02:58:37|27893.88
02:58:38|27893.88
02:58:39|27893.35
02:58:40|27893.66
02:58:41|27892.69
02:58:42|27893.84
02:58:43|27894.86
02:58:44|27894.87
02:58:45|27893.67
02:58:46|27894.14
02:58:47|27897.89
02:58:48|27897.66
02:58:49|27897.73
02:58:50|27897.88
02:58:51|27896.02
02:58:52|27897.22
02:58:54|27897.74
02:58:55|27897.37
02:58:56|27897.99
02:58:57|27899.22
02:58:59|27896.51
02:59:00|27896.8
02:59:01|27896.38
02:59:02|27897.05
02:59:03|27896.86
02:59:04|27897.65
02:59:05|27897.17
02:59:06|27897.72
02:59:07|27898.54
02:59:08|27898.06
02:59:09|27897.5
02:59:10|27895.12
02:59:11|27897.04
02:59:12|27896.11
02:59:13|27896.36
02:59:14|27896.1
02:59:15|27894.62
02:59:16|27894.01
02:59:17|27893.82
02:59:18|27893.4
02:59:19|27893.1
02:59:20|27891.62
02:59:21|27891.43
02:59:22|27891.76
02:59:23|27893.41
02:59:24|27892.43
02:59:25|27892.
02:59:26|27892.6
02:59:27|27893.01
02:59:28|27893.63
02:59:29|27893.63
02:59:30|27892.51
02:59:31|27893.12
02:59:32|27892.84
02:59:33|27892.5
02:59:34|27891.4
02:59:35|27891.99
02:59:36|27891.72
02:59:37|27891.73
02:59:38|27891.74
02:59:39|27893.72
02:59:40|27894.49
02:59:41|27893.83
02:59:42|27892.15
02:59:43|27893.05
02:59:44|27893.05
02:59:45|27892.47
02:59:46|27892.05
02:59:47|27892.16
02:59:48|27892.67
02:59:49|27892.56
02:59:50|27891.88
02:59:51|27890.79
02:59:52|27890.16
02:59:53|27890.06
02:59:54|27890.06
02:59:56|27891.7
02:59:57|27891.71
02:59:58|27891.86
02:59:59|27891.88
03:00:00|27892.
03:00:01|27890.83
03:00:02|27885.14
03:00:03|27883.15
03:00:04|27887.5
03:00:05|27886.17
03:00:06|27887.18
03:00:07|27890.21
03:00:08|27890.58
03:00:09|27891.46
03:00:10|27891.69
03:00:11|27899.02
03:00:12|27897.97
03:00:13|27895.87
03:00:14|27897.26
03:00:15|27898.91
03:00:16|27899.78
03:00:17|27899.98
03:00:18|27899.96
03:00:19|27899.43
03:00:20|27897.92
03:00:21|27896.
03:00:22|27894.
03:00:23|27894.4
03:00:24|27893.77
03:00:25|27892.85
03:00:26|27892.9
03:00:27|27892.47
03:00:28|27891.93
03:00:29|27893.88
03:00:30|27894.
03:00:31|27894.69
03:00:32|27892.43
03:00:33|27892.42
03:00:34|27892.34
03:00:35|27892.61
03:00:36|27894.87
03:00:37|27893.76
03:00:38|27894.71
03:00:39|27895.27
03:00:40|27895.37
03:00:41|27895.11
03:00:42|27894.59
03:00:43|27893.17
03:00:44|27893.05
03:00:45|27892.67
03:00:46|27892.08
03:00:47|27892.41
03:00:49|27891.71
03:00:49|27890.73
03:00:50|27891.49
03:00:51|27891.86
03:00:52|27890.72
03:00:54|27892.29
03:00:54|27893.39
03:00:55|27894.02
03:00:57|27893.43
03:00:58|27893.87
03:00:59|27893.
03:01:00|27896.29
03:01:01|27894.79
03:01:02|27896.13
03:01:03|27893.81
03:01:04|27894.23
03:01:05|27894.98
03:01:06|27894.98
03:01:07|27894.65
03:01:08|27894.65
03:01:09|27895.82
03:01:10|27895.73
03:01:11|27894.68
03:01:12|27894.68
03:01:13|27896.18
03:01:14|27894.01
03:01:15|27894.01
03:01:16|27893.74
03:01:17|27892.65
03:01:18|27893.8
03:01:19|27892.02
03:01:20|27893.95
03:01:22|27894.12
03:01:22|27894.12
03:01:24|27895.29
03:01:24|27895.75
03:01:26|27895.75
03:01:26|27896.68
03:01:28|27896.55
03:01:28|27895.73
03:01:29|27896.15
03:01:31|27896.15
03:01:32|27895.28
03:01:33|27894.42
03:01:33|27893.04
03:01:35|27891.96
03:01:35|27892.27
03:01:36|27891.22
03:01:37|27891.23
03:01:38|27890.65
03:01:39|27892.74
03:01:41|27891.3
03:01:41|27891.08
03:01:42|27890.26
03:01:44|27891.99
03:01:45|27891.51
03:01:45|27891.73
03:01:46|27891.72
03:01:48|27892.16
03:01:48|27891.75
03:01:49|27890.29
03:01:50|27888.22
03:01:52|27888.22
03:01:52|27888.68
03:01:53|27887.65
03:01:55|27888.2
03:01:56|27888.6
03:01:57|27888.6
03:01:58|27888.18
03:01:59|27888.18
03:02:00|27887.92
03:02:01|27891.6
03:02:02|27890.81
03:02:03|27890.81
03:02:04|27893.
03:02:05|27893.95
03:02:06|27893.59
03:02:07|27892.99
03:02:08|27894.42
03:02:09|27894.42
03:02:11|27893.29
03:02:11|27893.99
03:02:12|27893.95
03:02:13|27894.54
03:02:14|27893.52
03:02:15|27898.45
03:02:16|27899.88
03:02:17|27899.9
03:02:18|27901.17
03:02:19|27899.9
03:02:20|27899.77
03:02:21|27901.54
03:02:22|27901.59
03:02:23|27898.41
03:02:24|27898.1
03:02:25|27899.13
03:02:26|27904.43
03:02:27|27905.23
03:02:28|27905.48
03:02:29|27907.02
03:02:30|27906.38
03:02:31|27904.86
03:02:32|27902.
03:02:33|27903.37
03:02:34|27901.35
03:02:35|27901.67
03:02:36|27902.89
03:02:37|27900.7
03:02:38|27901.18
03:02:39|27903.41
03:02:40|27902.95
03:02:41|27901.66
03:02:42|27902.5
03:02:43|27898.38
03:02:44|27898.63
03:02:45|27898.75
03:02:46|27898.58
03:02:48|27898.48
03:02:48|27897.08
03:02:49|27895.04
03:02:50|27896.02
03:02:52|27898.13
03:02:53|27896.99
03:02:54|27897.68
03:02:54|27895.73
03:02:55|27897.52
03:02:57|27898.01
03:02:59|27898.22
03:02:59|27898.91
03:03:00|27899.55
03:03:02|27899.7
03:03:03|27898.75
03:03:04|27896.76
03:03:04|27895.82
03:03:06|27895.
03:03:06|27894.02
03:03:08|27893.88
03:03:08|27894.4
03:03:10|27895.93
03:03:11|27895.08
03:03:12|27894.62
03:03:13|27889.89
03:03:13|27890.12
03:03:15|27889.57
03:03:16|27889.96
03:03:17|27889.47
03:03:18|27894.55
03:03:18|27892.31
03:03:19|27896.92
03:03:20|27895.22
03:03:22|27896.47
03:03:22|27897.16
03:03:23|27898.5
03:03:25|27897.89
03:03:25|27897.06
03:03:27|27898.41
03:03:27|27898.3
03:03:29|27898.3
03:03:29|27896.03
03:03:30|27896.86
03:03:32|27899.97
03:03:32|27899.63
03:03:34|27899.81
03:03:34|27900.51
03:03:36|27902.89
03:03:37|27902.15
03:03:37|27901.77
03:03:38|27900.64
03:03:39|27901.21
03:03:41|27900.52
03:03:42|27900.82
03:03:43|27900.94
03:03:44|27901.46
03:03:45|27900.4
03:03:46|27900.71
03:03:47|27901.01
03:03:48|27901.
03:03:49|27898.17
03:03:50|27901.08
03:03:51|27897.81
03:03:52|27898.66
03:03:53|27897.47
03:03:54|27898.4
03:03:55|27899.61
03:03:56|27899.1
03:03:57|27898.25
03:03:58|27899.02
03:03:59|27898.97
03:04:01|27898.67
03:04:03|27898.37
03:04:03|27897.84
03:04:04|27897.48
03:04:05|27898.78
03:04:06|27898.47
03:04:07|27898.05
03:04:08|27898.07
03:04:09|27898.59
03:04:10|27899.87
03:04:11|27900.17
03:04:13|27898.05
03:04:13|27897.78
03:04:14|27896.44
03:04:15|27896.38
03:04:16|27895.96
03:04:17|27899.3
03:04:18|27899.11
03:04:19|27899.83
03:04:20|27900.
03:04:21|27900.99
03:04:22|27900.39
03:04:23|27899.62
03:04:25|27899.6
03:04:26|27899.75
03:04:26|27899.85
03:04:27|27899.86
03:04:29|27899.22
03:04:30|27898.2
03:04:30|27897.72
03:04:32|27898.43
03:04:32|27898.53
03:04:34|27898.53
03:04:35|27898.53
03:04:36|27898.53
03:04:37|27897.6
03:04:38|27897.48
03:04:39|27897.74
03:04:40|27897.48
03:04:41|27897.07
03:04:42|27897.61
03:04:43|27897.61
03:04:44|27897.64
03:04:45|27897.26
03:04:46|27897.08
03:04:47|27897.97
03:04:48|27897.92
03:04:49|27895.07
03:04:50|27895.61
03:04:51|27897.29
03:04:52|27896.67
03:04:53|27897.39
03:04:54|27897.39
03:04:55|27897.26
03:04:56|27897.26
03:04:57|27897.26
03:04:58|27897.14
03:04:59|27896.52
03:05:00|27896.58
03:05:01|27896.4
03:05:02|27897.17
03:05:03|27897.14
03:05:04|27897.74
03:05:05|27897.48
03:05:06|27897.99
03:05:07|27897.87
03:05:08|27898.39
03:05:09|27900.03
03:05:10|27900.26
03:05:11|27900.38
03:05:12|27899.17
03:05:13|27899.97
03:05:14|27898.24
03:05:15|27897.62
03:05:16|27898.06
03:05:17|27900.08
03:05:18|27898.82
03:05:19|27900.
03:05:20|27900.1
03:05:21|27899.67
03:05:22|27899.48
03:05:23|27899.78
03:05:24|27899.17
03:05:25|27898.45
03:05:26|27899.05
03:05:27|27899.52
03:05:28|27899.55
03:05:29|27899.68
03:05:30|27900.5
03:05:31|27900.68
03:05:32|27901.35
03:05:33|27900.73
03:05:34|27900.86
03:05:35|27906.54
03:05:36|27908.1
03:05:37|27907.3
03:05:38|27908.67
03:05:39|27908.57
03:05:40|27908.57
03:05:41|27908.31
03:05:42|27908.93
03:05:43|27908.95
03:05:44|27908.59
03:05:45|27909.28
03:05:46|27909.28
03:05:47|27910.01
03:05:48|27911.9
03:05:50|27911.13
03:05:50|27913.35
03:05:51|27913.67
03:05:52|27911.87
03:05:54|27909.6
03:05:55|27911.55
03:05:55|27911.55
03:05:57|27911.11
03:05:57|27910.48
03:05:58|27907.56
03:05:59|27909.67
03:06:01|27911.6
03:06:01|27911.56
03:06:03|27910.9
03:06:04|27911.58
03:06:05|27911.32
03:06:06|27911.99
03:06:06|27913.99
03:06:08|27912.27
03:06:09|27913.48
03:06:10|27912.75
03:06:11|27913.21
03:06:12|27913.9
03:06:13|27913.35
03:06:14|27915.12
03:06:15|27914.5
03:06:15|27914.8
03:06:17|27914.48
03:06:18|27912.81
03:06:19|27912.55
03:06:19|27911.81
03:06:21|27913.12
03:06:22|27911.75
03:06:23|27912.29
03:06:24|27913.34
03:06:25|27913.07
03:06:26|27913.36
03:06:27|27912.54
03:06:28|27912.65
03:06:29|27913.12
03:06:30|27912.99
03:06:30|27912.63
03:06:32|27913.54
03:06:33|27913.8
03:06:34|27913.86
03:06:35|27913.07
03:06:36|27913.16
03:06:37|27912.88
03:06:37|27912.84
03:06:39|27913.43
03:06:40|27913.43
03:06:41|27913.42
03:06:42|27913.34
03:06:43|27912.35
03:06:44|27912.11
03:06:44|27910.99
03:06:45|27910.3
03:06:47|27909.35
03:06:48|27910.61
03:06:49|27911.62
03:06:50|27911.18
03:06:51|27910.01
03:06:52|27911.27
03:06:53|27910.99
03:06:54|27910.51
03:06:55|27912.
03:06:56|27911.59
03:06:57|27910.71
03:06:58|27911.42
03:06:59|27912.35
03:07:00|27913.99
03:07:01|27912.97
03:07:02|27912.63
03:07:03|27912.4
03:07:04|27913.08
03:07:05|27912.96
03:07:06|27912.44
03:07:07|27912.59
03:07:08|27912.59
03:07:09|27911.74
03:07:10|27911.32
03:07:11|27911.27
03:07:12|27913.44
03:07:13|27913.92
03:07:14|27913.36
03:07:15|27914.2
03:07:16|27914.3
03:07:17|27914.43
03:07:18|27915.56
03:07:19|27915.74
03:07:20|27921.36
03:07:21|27923.2
03:07:22|27923.36
03:07:23|27921.67
03:07:25|27921.94
03:07:26|27923.03
03:07:26|27922.14
03:07:27|27922.33
03:07:28|27923.64
03:07:30|27924.28
03:07:30|27924.46
03:07:31|27924.65
03:07:32|27924.65
03:07:33|27924.65
03:07:34|27924.52
03:07:35|27924.39
03:07:36|27922.11
03:07:37|27923.34
03:07:39|27923.19
03:07:40|27924.95
03:07:40|27922.83
03:07:42|27923.33
03:07:42|27922.28
03:07:43|27923.34
03:07:45|27923.73
03:07:46|27924.45
03:07:47|27924.15
03:07:47|27924.26
03:07:49|27924.49
03:07:50|27924.83
03:07:51|27924.33
03:07:52|27924.17
03:07:53|27923.46
03:07:54|27922.97
03:07:55|27923.36
03:07:56|27923.02
03:07:57|27922.62
03:07:58|27923.
03:07:59|27923.11
03:08:00|27922.36
03:08:01|27923.01
03:08:03|27923.18
03:08:03|27922.41
03:08:04|27922.42
03:08:05|27923.22
03:08:07|27924.95
03:08:07|27924.22
03:08:08|27926.65
03:08:10|27926.35
03:08:11|27926.6
03:08:11|27926.53
03:08:12|27926.34
03:08:14|27926.84
03:08:14|27926.28
03:08:16|27926.1
03:08:17|27926.32
03:08:18|27927.12
03:08:19|27927.89
03:08:20|27926.4
03:08:21|27925.78
03:08:22|27924.72
03:08:23|27922.65
03:08:24|27922.43
03:08:25|27921.56
03:08:26|27921.87
03:08:27|27921.37
03:08:28|27922.39
03:08:29|27922.05
03:08:30|27923.34
03:08:31|27924.
03:08:32|27925.18
03:08:32|27925.26
03:08:34|27925.43
03:08:34|27925.77
03:08:35|27926.3
03:08:36|27926.28
03:08:37|27924.04
03:08:39|27924.95
03:08:40|27925.77
03:08:41|27925.77
03:08:41|27924.41
03:08:43|27925.56
03:08:44|27925.56
03:08:45|27925.56
03:08:46|27925.56
03:08:47|27926.12
03:08:48|27927.76
03:08:49|27927.1
03:08:50|27926.44
03:08:51|27925.17
03:08:51|27926.44
03:08:53|27927.21
03:08:54|27926.83
03:08:54|27927.71
03:08:56|27927.71
03:08:57|27927.45
03:08:58|27927.01
03:08:59|27928.01
03:09:00|27927.82
03:09:01|27927.24
03:09:02|27927.11
03:09:03|27928.17
03:09:04|27927.16
03:09:05|27925.78
03:09:06|27924.7
03:09:07|27925.76
03:09:08|27925.1
03:09:09|27925.1
03:09:10|27925.1
03:09:11|27923.96
03:09:12|27923.55
03:09:13|27921.09
03:09:14|27919.87
03:09:15|27919.87
03:09:16|27920.25
03:09:17|27920.97
03:09:18|27921.29
03:09:19|27920.7
03:09:20|27920.52
03:09:21|27921.14
03:09:22|27920.28
03:09:23|27919.97
03:09:24|27919.97
03:09:25|27920.99
03:09:26|27921.12
03:09:27|27921.35
03:09:28|27920.63
03:09:29|27921.59
03:09:30|27921.47
03:09:32|27921.47
03:09:32|27920.57
03:09:33|27920.18
03:09:34|27919.47
03:09:36|27918.33
03:09:36|27920.
03:09:37|27920.
03:09:39|27919.28
03:09:40|27919.28
03:09:40|27920.32
03:09:42|27920.31
03:09:42|27920.32
03:09:44|27920.07
03:09:45|27920.07
03:09:46|27920.07
03:09:47|27920.07
03:09:47|27920.07
03:09:49|27920.07
03:09:49|27921.12
03:09:50|27920.64
03:09:52|27919.14
03:09:53|27920.26
03:09:53|27920.62
03:09:55|27920.62
03:09:55|27920.62
03:09:56|27920.62
03:09:58|27921.94
03:09:58|27921.91
03:10:00|27921.77
03:10:00|27921.49
03:10:02|27921.49
03:10:02|27920.49
03:10:04|27919.25
03:10:06|27919.25
03:10:06|27921.
03:10:07|27922.
03:10:08|27921.58
03:10:09|27921.11
03:10:10|27921.8
03:10:11|27921.91
03:10:12|27921.91
03:10:13|27926.07
03:10:14|27924.54
03:10:15|27924.33
03:10:16|27925.25
03:10:17|27924.86
03:10:18|27924.58
03:10:19|27924.44
03:10:20|27923.58
03:10:21|27924.74
03:10:22|27924.04
03:10:23|27925.06
03:10:24|27924.05
03:10:25|27924.05
03:10:26|27924.68
03:10:27|27925.
03:10:28|27923.89
03:10:29|27923.89
03:10:30|27923.89
03:10:31|27923.89
03:10:32|27923.89
03:10:33|27924.01
03:10:34|27924.01
03:10:35|27922.84
03:10:36|27921.99
03:10:37|27923.4
03:10:38|27922.88
03:10:40|27924.44
03:10:40|27922.21
03:10:41|27922.07
03:10:42|27922.39
03:10:43|27921.65
03:10:45|27920.55
03:10:45|27921.96
03:10:47|27922.84
03:10:47|27922.32
03:10:48|27920.88
03:10:50|27921.48
03:10:51|27921.39
03:10:52|27921.39
03:10:53|27921.84
03:10:54|27921.3
03:10:55|27921.3
03:10:56|27921.59
03:10:57|27922.44
03:10:58|27922.44
03:10:59|27922.44
03:11:00|27922.34
03:11:01|27922.34
03:11:02|27921.88
03:11:03|27922.42
03:11:05|27921.61
03:11:05|27921.49
03:11:07|27922.58
03:11:08|27921.77
03:11:09|27921.75
03:11:09|27921.75
03:11:11|27922.34
03:11:12|27922.34
03:11:13|27921.2
03:11:14|27920.64
03:11:15|27919.73
03:11:16|27918.46
03:11:17|27918.46
03:11:18|27917.21
03:11:19|27918.92
03:11:20|27918.44
03:11:21|27918.79
03:11:22|27918.7
03:11:23|27919.67
03:11:24|27920.
03:11:25|27922.01
03:11:26|27922.57
03:11:27|27922.57
03:11:28|27924.29
03:11:29|27922.03
03:11:30|27922.89
03:11:31|27922.89
03:11:32|27922.07
03:11:33|27922.19
03:11:34|27921.95
03:11:35|27921.95
03:11:36|27922.19
03:11:37|27921.21
03:11:38|27921.33
03:11:39|27928.1
03:11:41|27926.69
03:11:41|27926.67
03:11:43|27927.19
03:11:43|27926.88
03:11:44|27928.84
03:11:45|27929.17
03:11:46|27929.17
03:11:47|27928.34
03:11:48|27928.08
03:11:50|27928.31
03:11:50|27928.62
03:11:51|27929.04
03:11:52|27928.
03:11:53|27928.25
03:11:55|27918.07
03:11:55|27917.04
03:11:56|27916.78
03:11:57|27916.78
03:11:58|27916.51
03:11:59|27916.44
03:12:00|27916.3
03:12:02|27916.86
03:12:02|27916.26
03:12:03|27916.51
03:12:11|27913.85
03:12:11|27908.59
03:12:12|27907.89
03:12:13|27907.35
03:12:15|27907.
03:12:16|27907.11
03:12:16|27908.07
03:12:17|27907.28
03:12:18|27909.05
03:12:20|27909.05
03:12:21|27909.05
03:12:22|27910.15
03:12:22|27910.15
03:12:24|27909.06
03:12:24|27909.05
03:12:26|27908.35
03:12:26|27908.69
03:12:28|27908.69
03:12:28|27908.12
03:12:30|27908.12
03:12:31|27909.02
03:12:31|27908.93
03:12:32|27908.87
03:12:33|27908.87
03:12:34|27908.87
03:12:35|27908.87
03:12:37|27908.69
03:12:38|27908.69
03:12:38|27909.34
03:12:40|27909.34
03:12:40|27910.43
03:12:42|27908.64
03:12:42|27909.53
03:12:44|27909.52
03:12:45|27910.44
03:12:45|27914.21
03:12:47|27913.94
03:12:47|27914.9
03:12:48|27914.75
03:12:49|27914.02
03:12:51|27915.
03:12:52|27912.52
03:12:52|27914.07
03:12:53|27913.33
03:12:55|27912.15
03:12:56|27911.67
03:12:57|27910.74
03:12:58|27911.16
03:12:59|27912.1
03:13:00|27912.76
03:13:01|27913.13
03:13:02|27913.4
03:13:03|27913.22
03:13:03|27912.73
03:13:05|27912.96
03:13:05|27912.06
03:13:07|27912.91
03:13:08|27912.91
03:13:08|27912.91
03:13:10|27912.25
03:13:11|27912.25
03:13:13|27911.92
03:13:13|27911.73
03:13:14|27911.57
03:13:15|27911.26
03:13:17|27911.59
03:13:18|27911.96
03:13:19|27911.82
03:13:20|27912.65
03:13:21|27913.52
03:13:22|27912.41
03:13:23|27912.98
03:13:24|27910.4
03:13:25|27911.29
03:13:26|27911.52
03:13:27|27911.52
03:13:28|27912.85
03:13:29|27912.59
03:13:30|27912.7
03:13:31|27912.7
03:13:32|27913.79
03:13:34|27913.98
03:13:34|27914.3
03:13:36|27912.15
03:13:36|27912.15
03:13:37|27913.04
03:13:38|27913.58
03:13:40|27913.52
03:13:40|27913.09
03:13:42|27913.01
03:13:43|27913.22
03:13:44|27913.22
03:13:45|27913.3
03:13:46|27913.3
03:13:48|27912.8
03:13:48|27912.93
03:13:49|27914.
03:13:50|27912.98
03:13:51|27912.98
03:13:52|27912.98
03:13:53|27912.98
03:13:54|27912.98
03:13:55|27912.98
03:13:56|27912.44
03:13:57|27912.18
03:13:58|27909.67
03:13:59|27908.9
03:14:00|27909.16
03:14:01|27911.26
03:14:02|27905.99
03:14:03|27907.29
03:14:04|27908.97
03:14:05|27910.41
03:14:06|27910.55
03:14:08|27908.89
03:14:09|27908.63
03:14:10|27909.22
03:14:11|27908.63
03:14:12|27909.94
03:14:13|27909.1
03:14:14|27908.72
03:14:15|27908.72
03:14:16|27909.2
03:14:17|27909.32
03:14:18|27909.32
03:14:19|27908.48
03:14:20|27908.48
03:14:21|27908.48
03:14:22|27910.56
03:14:23|27910.34
03:14:24|27910.72
03:14:25|27911.73
03:14:26|27910.
03:14:27|27910.
03:14:28|27912.64
03:14:29|27912.54
03:14:30|27912.28
03:14:31|27911.68
03:14:32|27912.28
03:14:33|27912.41
03:14:34|27912.41
03:14:35|27912.74
03:14:36|27912.
03:14:37|27909.99
03:14:38|27911.69
03:14:39|27911.29
03:14:40|27911.64
03:14:41|27909.56
03:14:42|27911.33
03:14:43|27909.92
03:14:44|27909.37
03:14:45|27908.64
03:14:46|27909.17
03:14:47|27908.04
03:14:48|27908.04
03:14:49|27910.24
03:14:51|27910.24
03:14:51|27909.47
03:14:52|27909.98
03:14:54|27909.79
03:14:55|27909.37
03:14:55|27909.37
03:14:56|27909.37
03:14:58|27908.33
03:14:58|27908.6
03:15:00|27909.11
03:15:01|27909.61
03:15:02|27907.03
03:15:03|27905.62
03:15:04|27907.
03:15:04|27908.
03:15:06|27909.07
03:15:07|27909.1
03:15:07|27911.98
03:15:08|27911.5
03:15:10|27913.68
03:15:11|27912.83
03:15:12|27912.71
03:15:13|27910.71
03:15:14|27910.71
03:15:15|27911.65
03:15:17|27912.43
03:15:18|27912.42
03:15:19|27914.55
03:15:19|27914.12
03:15:21|27914.
03:15:22|27915.74
03:15:22|27917.58
03:15:23|27918.65
03:15:25|27918.27
03:15:26|27918.14
03:15:26|27917.07
03:15:28|27917.21
03:15:29|27918.25
03:15:30|27919.
03:15:31|27920.61
03:15:32|27918.33
03:15:33|27918.61
03:15:34|27919.54
03:15:35|27919.22
03:15:35|27919.22
03:15:36|27918.47
03:15:38|27918.64
03:15:38|27921.28
03:15:39|27920.64
03:15:41|27921.
03:15:42|27920.36
03:15:43|27921.35
03:15:44|27915.27
03:15:45|27916.06
03:15:46|27915.83
03:15:47|27916.21
03:15:47|27915.83
03:15:49|27915.83
03:15:50|27916.09
03:15:51|27916.46
03:15:51|27916.42
03:15:53|27916.69
03:15:54|27913.64
03:15:55|27914.17
03:15:56|27914.17
03:15:57|27916.27
03:15:58|27915.62
03:15:59|27915.62
03:15:59|27914.64
03:16:01|27915.27
03:16:02|27916.83
03:16:02|27918.96
03:16:04|27919.32
03:16:05|27918.91
03:16:05|27918.79
03:16:06|27919.75
03:16:08|27919.62
03:16:09|27919.62
03:16:10|27919.62
03:16:11|27919.62
03:16:12|27920.92
03:16:13|27922.25
03:16:14|27919.6
03:16:15|27921.19
03:16:16|27920.72
03:16:17|27921.19
03:16:18|27921.19
03:16:19|27921.02
03:16:20|27921.1
03:16:21|27921.91
03:16:22|27922.77
03:16:23|27923.29
03:16:24|27922.77
03:16:25|27923.74
03:16:26|27923.1
03:16:27|27923.99
03:16:28|27924.24
03:16:29|27923.84
03:16:31|27922.1
03:16:31|27922.09
03:16:33|27922.69
03:16:34|27922.06
03:16:35|27923.59
03:16:35|27923.59
03:16:37|27922.81
03:16:38|27923.45
03:16:39|27923.74
03:16:40|27923.99
03:16:41|27923.7
03:16:42|27923.49
03:16:43|27923.68
03:16:43|27923.68
03:16:45|27923.68
03:16:46|27923.83
03:16:46|27923.83
03:16:48|27923.83
03:16:49|27923.77
03:16:50|27923.32
03:16:51|27926.45
03:16:51|27926.45
03:16:52|27926.22
03:16:54|27926.02
03:16:55|27926.31
03:16:56|27926.31
03:16:57|27926.31
03:16:58|27926.86
03:16:58|27926.05
03:17:00|27925.99
03:17:01|27926.49
03:17:02|27926.55
03:17:03|27925.93
03:17:04|27928.18
03:17:05|27926.06
03:17:06|27926.54
03:17:07|27926.11
03:17:08|27925.99
03:17:09|27925.4
03:17:10|27925.
03:17:11|27926.59
03:17:12|27924.9
03:17:13|27927.22
03:17:14|27927.22
03:17:15|27925.59
03:17:17|27925.63
03:17:17|27925.86
03:17:19|27925.7
03:17:20|27925.7
03:17:21|27925.8
03:17:22|27924.57
03:17:23|27924.7
03:17:24|27925.22
03:17:25|27925.19
03:17:26|27924.12
03:17:27|27927.
03:17:28|27929.89
03:17:29|27929.53
03:17:30|27928.85
03:17:31|27928.04
03:17:32|27928.54
03:17:33|27929.32
03:17:34|27930.28
03:17:35|27929.16
03:17:36|27929.6
03:17:37|27930.
03:17:38|27930.21
03:17:39|27930.1
03:17:40|27930.57
03:17:41|27930.51
03:17:43|27929.75
03:17:43|27930.75
03:17:44|27930.75
03:17:45|27929.84
03:17:46|27929.84
03:17:48|27930.14
03:17:48|27930.31
03:17:49|27929.99
03:17:50|27928.54
03:17:51|27927.73
03:17:52|27927.57
03:17:54|27927.71
03:17:54|27927.71
03:17:56|27927.24
03:17:57|27926.87
03:17:57|27927.02
03:17:59|27926.17
03:18:00|27926.77
03:18:00|27927.27
03:18:01|27926.54
03:18:03|27928.88
03:18:03|27926.94
03:18:05|27926.11
03:18:06|27925.96
03:18:07|27925.96
03:18:07|27926.71
03:18:09|27926.9
03:18:10|27927.26
03:18:11|27927.57
03:18:12|27928.38
03:18:14|27929.05
03:18:15|27930.
03:18:17|27931.02
03:18:18|27930.8
03:18:19|27931.08
03:18:20|27931.23
03:18:21|27930.78
03:18:22|27930.83
03:18:22|27930.15
03:18:24|27927.5
03:18:25|27926.15
03:18:26|27926.15
03:18:27|27928.94
03:18:28|27930.02
03:18:29|27928.66
03:18:30|27928.6
03:18:31|27928.06
03:18:32|27927.8
03:18:33|27928.73
03:18:34|27929.61
03:18:35|27929.56
03:18:36|27929.56
03:18:37|27930.94
03:18:38|27931.31
03:18:40|27930.72
03:18:41|27930.72
03:18:41|27929.54
03:18:42|27929.54
03:18:43|27929.54
03:18:45|27930.35
03:18:45|27928.85
03:18:47|27929.47
03:18:47|27927.13
03:18:49|27928.55
03:18:50|27928.88
03:18:51|27928.34
03:18:52|27928.63
03:18:53|27930.
03:18:53|27929.43
03:18:55|27932.1
03:18:56|27932.9
03:18:56|27932.37
03:18:58|27933.
03:18:59|27936.12
03:19:00|27936.
03:19:01|27934.
03:19:01|27934.63
03:19:02|27935.76
03:19:04|27935.75
03:19:05|27934.99
03:19:05|27935.68
03:19:06|27935.31
03:19:08|27935.31
03:19:09|27933.84
03:19:10|27934.65
03:19:11|27934.13
03:19:12|27932.6
03:19:14|27932.53
03:19:15|27934.91
03:19:16|27935.13
03:19:18|27933.92
03:19:18|27933.92
03:19:20|27935.22
03:19:20|27934.06
03:19:21|27934.06
03:19:22|27934.06
03:19:23|27934.68
03:19:25|27934.65
03:19:25|27933.95
03:19:26|27934.44
03:19:27|27934.17
03:19:28|27934.65
03:19:29|27934.65
03:19:30|27934.33
03:19:31|27934.18
03:19:32|27934.18
03:19:33|27935.12
03:19:34|27935.65
03:19:35|27931.95
03:19:37|27931.4
03:19:37|27932.11
03:19:39|27931.22
03:19:40|27930.48
03:19:41|27930.84
03:19:41|27932.16
03:19:43|27932.16
03:19:44|27931.67
03:19:45|27931.67
03:19:46|27931.25
03:19:47|27931.3
03:19:48|27930.85
03:19:49|27930.76
03:19:51|27931.04
03:19:51|27928.2
03:19:52|27928.62
03:19:53|27928.85
03:19:54|27927.88
03:19:55|27927.88
03:19:56|27927.88
03:19:57|27926.27
03:19:58|27923.93
03:19:59|27924.48
03:20:00|27922.17
03:20:02|27923.47
03:20:02|27923.24
03:20:03|27922.7
03:20:04|27923.19
03:20:06|27923.31
03:20:07|27923.31
03:20:08|27921.73
03:20:08|27922.89
03:20:09|27921.86
03:20:10|27921.86
03:20:12|27921.86
03:20:13|27921.59
03:20:13|27920.64
03:20:15|27920.64
03:20:15|27920.92
03:20:17|27920.92
03:20:17|27920.92
03:20:19|27920.39
03:20:20|27920.77
03:20:21|27920.96
03:20:22|27920.89
03:20:23|27921.07
03:20:24|27919.95
03:20:25|27919.95
03:20:26|27920.63
03:20:27|27920.63
03:20:28|27920.13
03:20:29|27918.83
03:20:30|27919.66
03:20:31|27921.02
03:20:32|27921.01
03:20:33|27921.01
03:20:34|27921.01
03:20:35|27919.64
03:20:36|27920.61
03:20:37|27921.17
03:20:38|27920.95
03:20:39|27920.95
03:20:40|27920.95
03:20:42|27920.95
03:20:43|27921.15
03:20:43|27921.01
03:20:45|27921.86
03:20:46|27921.86
03:20:47|27921.32
03:20:48|27921.32
03:20:49|27921.32
03:20:50|27921.32
03:20:51|27920.72
03:20:51|27921.25
03:20:53|27921.5
03:20:53|27922.01
03:20:54|27921.89
03:20:55|27922.01
03:20:57|27921.5
03:20:58|27922.52
03:20:59|27921.
03:21:00|27922.
03:21:00|27922.17
03:21:01|27922.07
03:21:03|27921.93
03:21:03|27922.07
03:21:05|27922.15
03:21:06|27922.02
03:21:07|27922.36
03:21:07|27922.36
03:21:09|27921.67
03:21:09|27921.67
03:21:11|27922.38
03:21:12|27922.09
03:21:13|27921.6
03:21:14|27921.12
03:21:15|27921.
03:21:16|27921.
03:21:18|27921.39
03:21:19|27921.38
03:21:20|27921.38
03:21:20|27921.38
03:21:22|27921.38
03:21:23|27921.38
03:21:23|27921.94
03:21:24|27921.94
03:21:26|27921.
03:21:26|27921.
03:21:27|27921.58
03:21:28|27923.63
03:21:30|27927.38
03:21:30|27926.31
03:21:31|27927.13
03:21:33|27927.83
03:21:34|27930.
03:21:34|27929.5
03:21:35|27930.13
03:21:37|27930.47
03:21:37|27929.74
03:21:39|27929.28
03:21:40|27928.96
03:21:41|27928.9
03:21:42|27928.54
03:21:43|27929.73
03:21:44|27928.71
03:21:45|27927.14
03:21:45|27928.32
03:21:47|27931.67
03:21:48|27931.77
03:21:49|27931.44
03:21:50|27931.44
03:21:50|27930.75
03:21:52|27931.7
03:21:53|27930.34
03:21:54|27930.
03:21:55|27929.27
03:21:55|27928.17
03:21:57|27929.44
03:21:58|27929.74
03:21:59|27930.76
03:22:00|27930.95
03:22:00|27929.56
03:22:02|27930.
03:22:03|27929.79
03:22:03|27929.88
03:22:05|27929.68
03:22:06|27929.68
03:22:07|27929.68
03:22:08|27929.68
03:22:08|27929.01
03:22:10|27930.86
03:22:10|27931.82
03:22:12|27932.66
03:22:13|27932.01
03:22:13|27931.23
03:22:15|27928.
03:22:16|27927.99
03:22:17|27928.82
03:22:19|27928.
03:22:19|27928.26
03:22:20|27928.5
03:22:22|27926.76
03:22:23|27926.22
03:22:24|27926.19
03:22:25|27926.44
03:22:26|27926.4
03:22:27|27925.65
03:22:28|27925.62
03:22:29|27925.94
03:22:30|27926.4
03:22:31|27925.66
03:22:32|27925.25
03:22:33|27924.42
03:22:34|27923.52
03:22:35|27923.53
03:22:36|27924.71
03:22:37|27927.89
03:22:38|27926.83
03:22:39|27926.83
03:22:40|27928.21
03:22:41|27928.
03:22:42|27927.99
03:22:43|27927.
03:22:44|27926.66
03:22:45|27926.03
03:22:46|27927.32
03:22:47|27926.27
03:22:48|27926.14
03:22:49|27926.23
03:22:50|27927.16
03:22:51|27927.16
03:22:52|27926.97
03:22:53|27927.6
03:22:54|27927.97
03:22:55|27927.
03:22:56|27926.61
03:22:57|27925.44
03:22:58|27925.44
03:22:59|27925.48
03:23:00|27925.48
03:23:01|27925.88
03:23:02|27925.7
03:23:03|27926.82
03:23:04|27926.28
03:23:05|27925.93
03:23:06|27926.27
03:23:07|27926.27
03:23:08|27924.63
03:23:09|27924.63
03:23:10|27923.76
03:23:12|27924.09
03:23:12|27924.09
03:23:13|27920.82
03:23:14|27919.87
03:23:15|27920.59
03:23:17|27922.25
03:23:17|27922.15
03:23:19|27922.13
03:23:20|27922.9
03:23:21|27922.23
03:23:22|27922.66
03:23:23|27922.05
03:23:24|27922.05
03:23:25|27922.65
03:23:26|27922.65
03:23:27|27922.14
03:23:28|27923.6
03:23:29|27923.37
03:23:30|27923.97
03:23:31|27924.03
03:23:33|27924.03
03:23:33|27925.99
03:23:34|27927.43
03:23:35|27927.02
03:23:36|27926.49
03:23:38|27927.99
03:23:39|27925.35
03:23:39|27925.35
03:23:41|27925.
03:23:41|27925.12
03:23:42|27925.12
03:23:43|27924.43
03:23:44|27924.43
03:23:46|27924.03
03:23:46|27923.46
03:23:47|27923.76
03:23:48|27923.78
03:23:49|27923.32
03:23:50|27923.44
03:23:52|27923.24
03:23:53|27923.19
03:23:54|27923.71
03:23:55|27923.71
03:23:55|27923.75
03:23:56|27924.65
03:23:57|27922.56
03:23:58|27922.84
03:24:00|27922.84
03:24:01|27925.33
03:24:02|27924.82
03:24:03|27925.91
03:24:03|27924.64
03:24:04|27925.5
03:24:06|27925.5
03:24:06|27924.
03:24:08|27925.05
03:24:09|27927.08
03:24:10|27928.04
03:24:10|27929.16
03:24:12|27929.58
03:24:13|27930.38
03:24:14|27930.38
03:24:15|27930.
03:24:16|27930.
03:24:17|27930.47
03:24:18|27932.16
03:24:19|27931.7
03:24:21|27931.7
03:24:21|27930.54
03:24:23|27931.03
03:24:24|27931.15
03:24:24|27929.82
03:24:26|27929.82
03:24:27|27930.38
03:24:28|27931.15
03:24:29|27929.32
03:24:30|27929.87
03:24:31|27930.
03:24:32|27928.62
03:24:33|27930.2
03:24:34|27928.43
03:24:35|27927.92
03:24:36|27928.95
03:24:37|27929.46
03:24:38|27930.
03:24:39|27930.
03:24:40|27929.
03:24:41|27929.17
03:24:42|27927.99
03:24:43|27928.73
03:24:44|27928.73
03:24:45|27927.64
03:24:46|27928.21
03:24:47|27927.45
03:24:48|27927.2
03:24:49|27934.58
03:24:50|27934.23
03:24:51|27934.93
03:24:52|27934.14
03:24:53|27933.05
03:24:54|27933.15
03:24:55|27932.98
03:24:56|27932.66
03:24:57|27932.59
03:24:58|27931.81
03:24:59|27932.99
03:25:00|27932.69
03:25:01|27930.74
03:25:02|27931.63
03:25:03|27930.51
03:25:05|27930.65
03:25:05|27929.75
03:25:06|27929.35
03:25:08|27930.7
03:25:09|27930.53
03:25:10|27930.53
03:25:10|27931.67
03:25:11|27931.01
03:25:12|27931.01
03:25:13|27930.57
03:25:14|27930.75
03:25:15|27930.93
03:25:16|27930.93
03:25:18|27930.89
03:25:20|27932.45
03:25:20|27932.24
03:25:21|27933.15
03:25:22|27933.27
03:25:23|27932.46
03:25:25|27932.32
03:25:25|27933.76
03:25:27|27933.85
03:25:27|27933.85
03:25:29|27931.73
03:25:30|27931.65
03:25:31|27931.87
03:25:31|27931.97
03:25:33|27931.3
03:25:33|27931.63
03:25:35|27931.45
03:25:36|27931.48
03:25:37|27929.12
03:25:38|27930.45
03:25:39|27929.84
03:25:40|27930.
03:25:41|27929.87
03:25:42|27928.68
03:25:43|27930.65
03:25:44|27930.65
03:25:45|27929.92
03:25:46|27931.98
03:25:47|27931.85
03:25:48|27931.85
03:25:49|27930.8
03:25:50|27929.85
03:25:51|27930.97
03:25:52|27930.97
03:25:53|27930.84
03:25:54|27930.84
03:25:55|27930.84
03:25:56|27930.84
03:25:57|27931.25
03:25:58|27931.9
03:25:59|27932.09
03:26:00|27932.09
03:26:01|27932.09
03:26:02|27931.84
03:26:03|27931.71
03:26:04|27931.96
03:26:05|27935.25
03:26:06|27935.25
03:26:07|27932.86
03:26:08|27929.48
03:26:09|27931.49
03:26:10|27931.36
03:26:12|27930.4
03:26:12|27930.85
03:26:13|27930.84
03:26:14|27930.1
03:26:15|27929.14
03:26:16|27930.03
03:26:17|27931.11
03:26:18|27931.11
03:26:19|27931.11
03:26:21|27931.11
03:26:23|27931.94
03:26:23|27931.9
03:26:24|27932.02
03:26:25|27932.07
03:26:26|27933.22
03:26:28|27934.28
03:26:28|27934.07
03:26:29|27933.11
03:26:31|27932.84
03:26:31|27932.84
03:26:33|27933.36
03:26:33|27933.36
03:26:34|27932.39
03:26:36|27933.48
03:26:37|27933.69
03:26:38|27935.25
03:26:39|27935.09
03:26:40|27935.09
03:26:41|27934.55
03:26:42|27935.03
03:26:43|27936.
03:26:44|27935.98
03:26:45|27935.1
03:26:46|27936.52
03:26:47|27936.36
03:26:47|27936.11
03:26:49|27936.7
03:26:50|27936.95
03:26:51|27936.54
03:26:52|27935.13
03:26:53|27935.31
03:26:54|27934.58
03:26:55|27934.17
03:26:56|27933.81
03:26:57|27935.01
03:26:58|27935.01
03:26:59|27935.09
03:27:00|27934.03
03:27:01|27933.22
03:27:02|27933.9
03:27:03|27934.47
03:27:04|27933.69
03:27:05|27935.86
03:27:06|27936.52
03:27:07|27937.18
03:27:08|27938.
03:27:09|27937.84
03:27:10|27938.74
03:27:11|27939.23
03:27:12|27939.34
03:27:13|27938.39
03:27:14|27940.64
03:27:16|27938.84
03:27:16|27938.06
03:27:17|27939.3
03:27:18|27939.14
03:27:19|27938.27
03:27:20|27938.27
03:27:21|27939.13
03:27:23|27938.19
03:27:24|27938.03
03:27:24|27939.59
03:27:25|27940.31
03:27:26|27940.49
03:27:28|27939.98
03:27:29|27939.97
03:27:29|27939.11
03:27:31|27938.88
03:27:32|27938.88
03:27:33|27938.88
03:27:33|27939.5
03:27:34|27938.86
03:27:36|27938.84
03:27:37|27939.49
03:27:38|27939.85
03:27:39|27939.73
03:27:40|27939.6
03:27:41|27939.47
03:27:42|27939.24
03:27:43|27939.6
03:27:44|27939.56
03:27:45|27939.26
03:27:46|27938.98
03:27:47|27939.5
03:27:48|27940.27
03:27:49|27939.88
03:27:50|27939.21
03:27:51|27939.2
03:27:52|27940.48
03:27:53|27940.75
03:27:54|27941.15
03:27:55|27941.44
03:27:56|27941.44
03:27:57|27941.44
03:27:58|27940.53
03:27:59|27939.6
03:28:00|27939.12
03:28:01|27939.99
03:28:02|27940.
03:28:03|27939.54
03:28:04|27938.47
03:28:05|27938.32
03:28:06|27937.66
03:28:07|27937.5
03:28:08|27937.79
03:28:09|27935.98
03:28:11|27937.12
03:28:11|27936.94
03:28:12|27935.9
03:28:13|27936.
03:28:14|27935.16
03:28:16|27930.92
03:28:16|27931.24
03:28:17|27930.
03:28:18|27929.91
03:28:19|27929.35
03:28:20|27928.8
03:28:22|27929.05
03:28:23|27929.05
03:28:24|27929.83
03:28:25|27930.21
03:28:26|27930.34
03:28:27|27931.19
03:28:28|27930.93
03:28:29|27930.85
03:28:30|27930.93
03:28:31|27930.25
03:28:32|27932.17
03:28:33|27934.15
03:28:34|27933.23
03:28:35|27932.85
03:28:36|27933.46
03:28:37|27933.5
03:28:38|27932.76
03:28:39|27932.02
03:28:40|27932.
03:28:41|27931.36
03:28:42|27930.89
03:28:43|27930.84
03:28:44|27928.96
03:28:45|27928.21
03:28:46|27928.
03:28:47|27929.23
03:28:48|27928.66
03:28:50|27928.66
03:28:50|27927.09
03:28:51|27928.31
03:28:52|27928.81
03:28:53|27928.02
03:28:55|27928.34
03:28:55|27928.
03:28:56|27928.
03:28:57|27927.89
03:28:58|27927.89
03:28:59|27927.63
03:29:01|27928.95
03:29:01|27928.75
03:29:02|27928.75
03:29:03|27928.91
03:29:05|27928.9
03:29:05|27929.11
03:29:06|27929.95
03:29:07|27930.4
03:29:08|27929.34
03:29:09|27929.34
03:29:11|27929.34
03:29:11|27929.99
03:29:13|27929.5
03:29:13|27929.89
03:29:14|27929.03
03:29:15|27930.16
03:29:17|27929.98
03:29:18|27928.72
03:29:18|27928.98
03:29:19|27928.88
03:29:20|27928.88
03:29:22|27928.88
03:29:22|27931.13
03:29:24|27931.23
03:29:24|27931.72
03:29:26|27931.32
03:29:27|27931.63
03:29:28|27931.68
03:29:29|27931.69
03:29:30|27930.3
03:29:31|27929.59
03:29:31|27928.29
03:29:33|27928.29
03:29:33|27928.14
03:29:35|27927.67
03:29:36|27927.25
03:29:37|27927.26
03:29:38|27927.06
03:29:39|27927.68
03:29:40|27928.02
03:29:41|27928.28
03:29:42|27928.84
03:29:43|27929.21
03:29:44|27928.94
03:29:45|27928.78
03:29:46|27928.68
03:29:47|27929.62
03:29:48|27929.63
03:29:49|27930.82
03:29:50|27931.1
03:29:51|27931.1
03:29:52|27930.52
03:29:53|27929.74
03:29:55|27929.74
03:29:55|27928.34
03:29:56|27928.87
03:29:57|27928.87
03:29:58|27929.24
03:29:59|27929.2
03:30:00|27929.2
03:30:01|27929.6
03:30:02|27929.36
03:30:04|27931.99
03:30:04|27930.94
03:30:05|27932.01
03:30:07|27932.24
03:30:07|27932.29
03:30:08|27932.74
03:30:09|27931.86
03:30:10|27931.87
03:30:12|27934.42
03:30:12|27934.33
03:30:13|27934.87
03:30:15|27934.44
03:30:15|27934.38
03:30:17|27935.38
03:30:18|27935.65
03:30:19|27935.64
03:30:20|27934.79
03:30:20|27934.78
03:30:22|27933.15
03:30:22|27933.5
03:30:24|27933.49
03:30:26|27933.94
03:30:26|27933.95
03:30:27|27935.
03:30:28|27933.74
03:30:30|27932.64
03:30:31|27933.51
03:30:33|27933.73
03:30:33|27932.98
03:30:34|27932.31
03:30:35|27931.92
03:30:37|27933.87
03:30:38|27935.
03:30:38|27934.27
03:30:39|27937.31
03:30:41|27938.17
03:30:42|27939.6
03:30:43|27939.4
03:30:44|27940.04
03:30:44|27939.56
03:30:45|27940.13
03:30:46|27940.13
03:30:48|27940.07
03:30:49|27943.
03:30:49|27942.
03:30:51|27939.91
03:30:51|27940.26
03:30:53|27940.38
03:30:54|27942.43
03:30:55|27942.5
03:30:56|27941.62
03:30:57|27942.26
03:30:57|27942.32
03:30:59|27941.71
03:31:00|27940.56
03:31:01|27939.41
03:31:01|27939.05
03:31:03|27939.05
03:31:04|27940.21
03:31:05|27942.13
03:31:06|27942.25
03:31:07|27942.37
03:31:08|27942.25
03:31:09|27942.82
03:31:10|27942.83
03:31:11|27942.03
03:31:12|27941.36
03:31:13|27940.54
03:31:14|27939.22
03:31:15|27938.46
03:31:16|27938.6
03:31:17|27938.6
03:31:18|27936.79
03:31:19|27943.36
03:31:20|27945.65
03:31:21|27946.14
03:31:22|27944.73
03:31:23|27946.03
03:31:25|27944.48
03:31:26|27944.61
03:31:28|27945.89
03:31:29|27947.16
03:31:29|27947.16
03:31:31|27946.53
03:31:32|27946.28
03:31:33|27945.66
03:31:34|27946.55
03:31:35|27946.55
03:31:36|27943.33
03:31:37|27943.62
03:31:38|27943.44
03:31:38|27943.2
03:31:40|27944.13
03:31:41|27942.64
03:31:42|27942.19
03:31:43|27942.
03:31:44|27942.35
03:31:45|27941.72
03:31:46|27940.83
03:31:47|27940.73
03:31:48|27940.73
03:31:49|27941.2
03:31:50|27942.19
03:31:51|27942.42
03:31:52|27942.93
03:31:53|27942.95
03:31:54|27943.16
03:31:55|27943.45
03:31:56|27943.82
03:31:57|27944.72
03:31:58|27943.32
03:31:59|27943.69
03:32:00|27943.7
03:32:01|27944.71
03:32:02|27945.64
03:32:03|27946.03
03:32:04|27945.95
03:32:05|27945.56
03:32:06|27946.87
03:32:07|27946.87
03:32:08|27947.02
03:32:09|27945.99
03:32:10|27945.99
03:32:11|27945.76
03:32:12|27946.18
03:32:13|27946.18
03:32:15|27944.68
03:32:15|27946.47
03:32:16|27947.33
03:32:17|27945.7
03:32:18|27945.7
03:32:19|27946.72
03:32:20|27946.05
03:32:21|27945.69
03:32:22|27946.02
03:32:23|27946.36
03:32:24|27946.36
03:32:26|27945.82
03:32:27|27946.34
03:32:27|27946.34
03:32:28|27946.34
03:32:30|27946.34
03:32:31|27946.35
03:32:32|27950.91
03:32:33|27949.99
03:32:34|27948.
03:32:35|27947.15
03:32:36|27947.62
03:32:37|27947.63
03:32:38|27948.34
03:32:40|27948.62
03:32:40|27948.62
03:32:41|27949.77
03:32:42|27949.11
03:32:43|27947.92
03:32:44|27948.04
03:32:45|27948.51
03:32:46|27948.45
03:32:48|27947.65
03:32:48|27947.87
03:32:49|27947.87
03:32:50|27947.87
03:32:51|27947.53
03:32:53|27948.
03:32:53|27948.76
03:32:55|27948.61
03:32:56|27946.98
03:32:56|27945.91
03:32:57|27945.91
03:32:58|27946.83
03:33:00|27947.25
03:33:00|27947.25
03:33:02|27947.25
03:33:03|27947.25
03:33:03|27944.86
03:33:04|27941.53
03:33:05|27941.12
03:33:06|27940.55
03:33:07|27940.65
03:33:08|27939.31
03:33:09|27939.31
03:33:10|27940.17
03:33:11|27940.58
03:33:12|27941.65
03:33:13|27940.93
03:33:14|27939.98
03:33:15|27939.43
03:33:17|27939.08
03:33:17|27938.93
03:33:19|27940.2
03:33:19|27940.2
03:33:20|27943.
03:33:21|27943.77
03:33:22|27944.97
03:33:24|27945.91
03:33:24|27945.19
03:33:26|27946.16
03:33:27|27945.73
03:33:28|27947.25
03:33:29|27947.
03:33:30|27945.94
03:33:32|27945.69
03:33:32|27945.46
03:33:33|27945.71
03:33:34|27945.71
03:33:35|27944.83
03:33:36|27945.16
03:33:37|27944.43
03:33:39|27944.43
03:33:40|27948.67
03:33:40|27949.44
03:33:41|27949.58
03:33:42|27950.68
03:33:44|27949.62
03:33:45|27949.66
03:33:46|27949.66
03:33:47|27949.79
03:33:48|27952.23
03:33:48|27951.63
03:33:50|27951.35
03:33:51|27950.83
03:33:52|27950.96
03:33:52|27950.11
03:33:54|27950.97
03:33:54|27950.13
03:33:56|27955.31
03:33:56|27956.01
03:33:58|27958.
03:33:59|27958.39
03:34:00|27958.32
03:34:01|27958.
03:34:02|27960.5
03:34:03|27961.06
03:34:04|27959.9
03:34:05|27959.94
03:34:06|27959.98
03:34:07|27958.46
03:34:08|27959.76
03:34:09|27957.76
03:34:10|27958.
03:34:12|27957.8
03:34:12|27958.
03:34:13|27957.49
03:34:14|27957.
03:34:15|27957.
03:34:16|27957.82
03:34:17|27956.89
03:34:18|27958.14
03:34:19|27957.18
03:34:20|27956.62
03:34:21|27955.85
03:34:22|27955.64
03:34:23|27956.47
03:34:24|27955.88
03:34:25|27955.88
03:34:26|27955.88
03:34:28|27955.62
03:34:29|27955.47
03:34:30|27955.21
03:34:32|27956.16
03:34:32|27955.56
03:34:34|27955.16
03:34:34|27948.53
03:34:35|27944.89
03:34:36|27944.8
03:34:37|27945.
03:34:39|27945.4
03:34:40|27949.58
03:34:41|27948.87
03:34:42|27948.29
03:34:42|27950.03
03:34:43|27950.
03:34:45|27946.
03:34:45|27945.81
03:34:47|27946.75
03:34:48|27949.09
03:34:49|27950.49
03:34:49|27949.31
03:34:50|27949.68
03:34:52|27949.2
03:34:53|27950.1
03:34:54|27949.13
03:34:55|27948.33
03:34:56|27946.66
03:34:57|27946.55
03:34:58|27947.42
03:34:59|27948.07
03:35:00|27948.7
03:35:01|27949.14
03:35:02|27950.19
03:35:03|27949.13
03:35:04|27949.21
03:35:05|27949.21
03:35:06|27948.95
03:35:07|27948.95
03:35:08|27947.65
03:35:09|27948.93
03:35:10|27948.94
03:35:11|27946.48
03:35:12|27946.12
03:35:13|27947.61
03:35:14|27946.05
03:35:15|27945.51
03:35:16|27948.52
03:35:17|27947.71
03:35:18|27947.73
03:35:19|27948.
03:35:20|27947.87
03:35:21|27946.67
03:35:22|27945.91
03:35:23|27947.
03:35:24|27946.64
03:35:25|27946.12
03:35:26|27946.96
03:35:27|27946.96
03:35:29|27945.54
03:35:30|27941.01
03:35:31|27942.05
03:35:32|27942.68
03:35:33|27942.68
03:35:34|27942.86
03:35:35|27943.04
03:35:36|27941.82
03:35:37|27941.96
03:35:38|27942.07
03:35:39|27942.
03:35:40|27942.
03:35:41|27942.2
03:35:42|27940.36
03:35:43|27940.98
03:35:44|27940.37
03:35:45|27939.95
03:35:46|27939.87
03:35:47|27940.33
03:35:48|27940.
03:35:49|27940.
03:35:50|27940.
03:35:52|27939.21
03:35:52|27939.27
03:35:53|27940.87
03:35:55|27939.7
03:35:55|27939.7
03:35:56|27939.57
03:35:57|27939.24
03:35:58|27939.49
03:35:59|27939.49
03:36:00|27938.12
03:36:01|27937.99
03:36:03|27937.22
03:36:03|27938.21
03:36:05|27937.09
03:36:06|27937.
03:36:07|27938.33
03:36:08|27937.82
03:36:08|27938.1
03:36:10|27938.1
03:36:11|27937.8
03:36:11|27936.85
03:36:12|27936.1
03:36:13|27937.86
03:36:14|27936.67
03:36:15|27936.67
03:36:17|27936.67
03:36:17|27936.67
03:36:19|27937.44
03:36:19|27937.
03:36:20|27937.19
03:36:21|27936.52
03:36:23|27936.85
03:36:23|27941.55
03:36:24|27939.47
03:36:25|27940.24
03:36:27|27940.05
03:36:27|27940.31
03:36:28|27939.86
03:36:30|27940.12
03:36:31|27940.96
03:36:32|27939.52
03:36:33|27940.2
03:36:34|27939.77
03:36:36|27939.77
03:36:37|27939.74
03:36:38|27940.39
03:36:40|27941.67
03:36:41|27940.39
03:36:41|27940.94
03:36:42|27942.11
03:36:43|27942.53
03:36:44|27941.77
03:36:46|27941.77
03:36:46|27941.94
03:36:48|27941.99
03:36:49|27941.81
03:36:49|27941.43
03:36:50|27942.02
03:36:52|27941.31
03:36:52|27941.06
03:36:54|27942.24
03:36:54|27942.12
03:36:56|27942.12
03:36:56|27941.47
03:36:57|27941.47
03:36:58|27941.47
03:36:59|27941.85
03:37:00|27940.83
03:37:01|27940.92
03:37:03|27940.86
03:37:04|27940.93
03:37:05|27941.54
03:37:06|27941.84
03:37:07|27941.24
03:37:07|27941.24
03:37:08|27940.19
03:37:10|27941.26
03:37:10|27941.81
03:37:11|27941.86
03:37:12|27941.86
03:37:14|27942.36
03:37:14|27941.9
03:37:16|27942.19
03:37:17|27941.68
03:37:17|27943.15
03:37:19|27943.15
03:37:19|27943.13
03:37:20|27943.13
03:37:21|27943.13
03:37:22|27945.21
03:37:23|27945.7
03:37:25|27946.54
03:37:25|27947.38
03:37:26|27944.61
03:37:27|27944.56
03:37:28|27944.56
03:37:29|27944.01
03:37:31|27943.47
03:37:33|27943.33
03:37:33|27945.
03:37:34|27945.45
03:37:35|27945.58
03:37:37|27944.92
03:37:37|27945.
03:37:38|27946.67
03:37:39|27946.67
03:37:40|27946.67
03:37:42|27946.67
03:37:43|27945.
03:37:44|27944.88
03:37:45|27943.76
03:37:45|27945.32
03:37:47|27946.24
03:37:48|27946.52
03:37:48|27944.76
03:37:49|27945.39
03:37:51|27945.16
03:37:52|27944.13
03:37:52|27944.97
03:37:53|27945.47
03:37:55|27943.66
03:37:55|27944.92
03:37:57|27945.
03:37:58|27945.
03:37:59|27945.56
03:37:59|27945.56
03:38:01|27943.73
03:38:02|27944.87
03:38:03|27944.82
03:38:04|27942.77
03:38:05|27942.97
03:38:06|27942.8
03:38:06|27941.15
03:38:07|27940.99
03:38:09|27944.22
03:38:10|27941.12
03:38:11|27941.19
03:38:12|27940.89
03:38:13|27940.51
03:38:13|27938.42
03:38:15|27938.44
03:38:15|27938.44
03:38:17|27938.39
03:38:18|27938.79
03:38:19|27938.29
03:38:20|27938.32
03:38:22|27937.59
03:38:22|27938.04
03:38:23|27936.81
03:38:24|27935.36
03:38:25|27935.32
03:38:26|27935.87
03:38:27|27935.03
03:38:28|27933.33
03:38:29|27935.2
03:38:30|27935.8
03:38:32|27935.04
03:38:33|27932.1
03:38:34|27932.28
03:38:35|27931.48
03:38:36|27934.43
03:38:37|27932.19
03:38:38|27932.2
03:38:39|27932.82
03:38:40|27933.05
03:38:41|27933.1
03:38:42|27933.4
03:38:43|27933.3
03:38:44|27933.3
03:38:45|27933.48
03:38:46|27935.
03:38:47|27933.89
03:38:49|27934.28
03:38:49|27933.41
03:38:50|27933.41
03:38:51|27933.57
03:38:52|27933.35
03:38:54|27933.72
03:38:55|27932.1
03:38:56|27931.79
03:38:57|27932.84
03:38:57|27932.84
03:38:59|27932.84
03:39:00|27932.84
03:39:00|27932.82
03:39:02|27933.34
03:39:02|27934.19
03:39:04|27934.76
03:39:05|27936.
03:39:06|27935.43
03:39:07|27935.43
03:39:08|27936.16
03:39:09|27935.26
03:39:10|27935.26
03:39:10|27935.26
03:39:12|27935.26
03:39:13|27935.01
03:39:14|27935.34
03:39:15|27934.55
03:39:16|27934.55
03:39:16|27935.38
03:39:18|27935.54
03:39:19|27935.54
03:39:20|27938.08
03:39:20|27940.13
03:39:22|27940.92
03:39:23|27942.06
03:39:24|27941.53
03:39:24|27941.43
03:39:26|27941.57
03:39:27|27940.91
03:39:27|27939.18
03:39:28|27940.
03:39:29|27939.61
03:39:30|27939.04
03:39:32|27936.
03:39:33|27937.88
03:39:34|27937.88
03:39:35|27936.89
03:39:36|27936.57
03:39:37|27937.24
03:39:38|27934.15
03:39:39|27935.39
03:39:40|27936.31
03:39:41|27936.09
03:39:42|27936.68
03:39:43|27936.66
03:39:44|27937.28
03:39:45|27937.95
03:39:46|27936.63
03:39:47|27937.
03:39:48|27938.65
03:39:49|27937.67
03:39:50|27936.42
03:39:51|27934.74
03:39:52|27933.
03:39:53|27931.31
03:39:54|27931.1
03:39:55|27932.73
03:39:56|27930.69
03:39:57|27930.12
03:39:58|27931.22
03:39:59|27932.
03:40:00|27930.65
03:40:01|27931.16
03:40:02|27934.62
03:40:03|27935.74
03:40:04|27934.78
03:40:05|27935.62
03:40:06|27936.45
03:40:07|27935.79
03:40:08|27936.48
03:40:09|27935.59
03:40:10|27936.
03:40:11|27935.33
03:40:12|27935.36
03:40:13|27936.3
03:40:14|27935.25
03:40:16|27933.13
03:40:16|27933.13
03:40:17|27933.96
03:40:18|27936.47
03:40:19|27934.66
03:40:20|27935.06
03:40:21|27934.24
03:40:22|27933.28
03:40:24|27932.82
03:40:24|27931.83
03:40:25|27931.19
03:40:26|27936.05
03:40:27|27935.49
03:40:29|27935.71
03:40:29|27936.79
03:40:30|27937.55
03:40:32|27937.66
03:40:32|27940.99
03:40:34|27941.56
03:40:35|27940.54
03:40:37|27939.7
03:40:38|27940.85
03:40:39|27939.6
03:40:41|27939.65
03:40:42|27939.65
03:40:42|27939.87
03:40:43|27939.16
03:40:45|27938.63
03:40:45|27937.64
03:40:46|27936.86
03:40:48|27937.16
03:40:48|27937.53
03:40:49|27938.34
03:40:50|27938.83
03:40:51|27939.3
03:40:52|27939.3
03:40:54|27939.69
03:40:54|27939.69
03:40:56|27938.95
03:40:57|27939.73
03:40:57|27940.
03:40:58|27940.07
03:41:00|27940.66
03:41:01|27940.88
03:41:01|27941.02
03:41:02|27940.9
03:41:03|27940.22
03:41:05|27939.61
03:41:06|27939.1
03:41:07|27938.96
03:41:08|27939.87
03:41:08|27941.02
03:41:11|27939.91
03:41:11|27939.91
03:41:12|27939.54
03:41:13|27940.
03:41:14|27936.87
03:41:15|27936.64
03:41:16|27935.28
03:41:17|27936.68
03:41:18|27934.84
03:41:19|27933.23
03:41:20|27933.23
03:41:21|27935.16
03:41:22|27935.06
03:41:23|27934.66
03:41:24|27934.18
03:41:25|27934.72
03:41:26|27934.72
03:41:27|27934.72
03:41:28|27934.15
03:41:29|27932.93
03:41:30|27932.68
03:41:31|27933.24
03:41:32|27935.05
03:41:33|27934.81
03:41:35|27934.78
03:41:36|27936.21
03:41:37|27936.2
03:41:38|27936.42
03:41:39|27935.56
03:41:40|27935.24
03:41:41|27935.27
03:41:42|27935.28
03:41:43|27936.36
03:41:44|27937.26
03:41:45|27936.13
03:41:46|27935.59
03:41:47|27934.98
03:41:48|27935.58
03:41:49|27935.53
03:41:51|27935.53
03:41:51|27935.59
03:41:52|27935.59
03:41:53|27936.75
03:41:54|27936.75
03:41:55|27936.75
03:41:56|27936.75
03:41:57|27936.75
03:41:58|27933.93
03:41:59|27933.93
03:42:00|27935.13
03:42:02|27935.13
03:42:03|27935.71
03:42:04|27935.5
03:42:05|27933.62
03:42:06|27933.75
03:42:07|27932.17
03:42:08|27931.28
03:42:09|27931.61
03:42:10|27932.62
03:42:11|27933.25
03:42:13|27932.62
03:42:13|27932.86
03:42:15|27933.34
03:42:15|27933.34
03:42:16|27932.73
03:42:17|27934.87
03:42:18|27935.19
03:42:20|27935.29
03:42:20|27936.01
03:42:21|27936.47
03:42:22|27936.23
03:42:24|27935.28
03:42:25|27937.43
03:42:25|27935.85
03:42:27|27936.94
03:42:28|27935.83
03:42:28|27935.43
03:42:30|27935.5
03:42:30|27934.45
03:42:32|27933.82
03:42:32|27934.32
03:42:33|27934.68
03:42:34|27933.98
03:42:36|27933.98
03:42:37|27933.98
03:42:38|27934.91
03:42:39|27932.04
03:42:40|27932.08
03:42:42|27932.05
03:42:42|27932.05
03:42:44|27932.76
03:42:44|27932.02
03:42:45|27931.4
03:42:46|27931.9
03:42:48|27931.88
03:42:48|27932.57
03:42:50|27932.57
03:42:51|27932.57
03:42:51|27933.23
03:42:53|27932.71
03:42:54|27932.18
03:42:55|27931.
03:42:56|27930.71
03:42:57|27930.74
03:42:58|27930.74
03:42:58|27931.91
03:43:00|27931.91
03:43:01|27933.32
03:43:02|27935.15
03:43:02|27935.02
03:43:03|27934.
03:43:04|27933.38
03:43:05|27931.7
03:43:06|27933.09
03:43:07|27933.31
03:43:09|27934.2
03:43:09|27933.84
03:43:11|27933.86
03:43:11|27933.76
03:43:12|27933.71
03:43:13|27934.32
03:43:14|27933.73
03:43:15|27934.18
03:43:17|27934.18
03:43:17|27934.18
03:43:18|27936.68
03:43:20|27938.22
03:43:20|27936.36
03:43:21|27936.36
03:43:22|27937.74
03:43:23|27937.86
03:43:24|27937.86
03:43:25|27937.86
03:43:26|27937.86
03:43:28|27936.93
03:43:28|27937.95
03:43:29|27938.95
03:43:31|27939.02
03:43:31|27938.78
03:43:33|27938.19
03:43:34|27939.87
03:43:35|27938.29
03:43:36|27938.55
03:43:38|27938.6
03:43:38|27938.93
03:43:39|27938.22
03:43:41|27938.3
03:43:42|27937.99
03:43:43|27938.01
03:43:44|27938.07
03:43:45|27938.4
03:43:47|27937.89
03:43:47|27937.89
03:43:48|27939.41
03:43:49|27938.58
03:43:50|27938.58
03:43:51|27938.31
03:43:52|27938.31
03:43:53|27939.03
03:43:54|27939.03
03:43:55|27937.88
03:43:56|27938.41
03:43:57|27938.89
03:43:58|27938.2
03:43:59|27938.79
03:44:00|27939.5
03:44:01|27938.08
03:44:02|27938.08
03:44:03|27938.93
03:44:04|27938.93
03:44:05|27938.92
03:44:06|27938.65
03:44:07|27938.65
03:44:09|27938.09
03:44:09|27938.09
03:44:10|27938.09
03:44:11|27938.09
03:44:12|27938.09
03:44:14|27937.54
03:44:14|27936.67
03:44:15|27936.3
03:44:16|27936.17
03:44:18|27938.34
03:44:18|27939.54
03:44:19|27939.54
03:44:20|27939.54
03:44:21|27938.8
03:44:22|27938.8
03:44:23|27939.16
03:44:25|27939.16
03:44:25|27939.16
03:44:27|27939.16
03:44:28|27939.16
03:44:28|27938.82
03:44:30|27937.76
03:44:30|27937.9
03:44:32|27938.87
03:44:32|27937.98
03:44:33|27937.87
03:44:34|27937.87
03:44:36|27937.87
03:44:37|27937.87
03:44:37|27937.87
03:44:39|27938.87
03:44:40|27938.87
03:44:41|27939.47
03:44:42|27939.47
03:44:43|27938.44
03:44:44|27939.42
03:44:45|27939.42
03:44:45|27937.86
03:44:47|27937.86
03:44:48|27937.86
03:44:49|27938.49
03:44:50|27937.79
03:44:51|27938.38
03:44:51|27937.99
03:44:53|27938.4
03:44:54|27939.8
03:44:55|27939.8
03:44:56|27938.28
03:44:56|27935.33
03:44:58|27937.02
03:44:59|27937.84
03:45:00|27938.73
03:45:01|27937.48
03:45:02|27938.44
03:45:03|27938.72
03:45:05|27938.45
03:45:06|27938.44
03:45:07|27940.22
03:45:07|27940.22
03:45:09|27941.53
03:45:10|27941.53
03:45:11|27941.53
03:45:11|27941.53
03:45:12|27940.52
03:45:14|27941.31
03:45:15|27940.6
03:45:15|27940.6
03:45:16|27940.97
03:45:18|27940.47
03:45:19|27941.41
03:45:20|27941.41
03:45:21|27940.22
03:45:23|27940.
03:45:23|27940.
03:45:25|27938.81
03:45:25|27938.
03:45:26|27937.74
03:45:27|27938.69
03:45:28|27938.41
03:45:29|27938.15
03:45:30|27938.59
03:45:31|27938.44
03:45:32|27938.44
03:45:33|27937.24
03:45:34|27935.01
03:45:35|27934.07
03:45:36|27933.38
03:45:37|27933.23
03:45:38|27934.5
03:45:40|27934.57
03:45:41|27935.33
03:45:42|27935.21
03:45:43|27934.16
03:45:43|27933.62
03:45:44|27933.32
03:45:46|27933.3
03:45:47|27932.12
03:45:48|27933.44
03:45:49|27933.32
03:45:50|27934.57
03:45:50|27936.51
03:45:52|27935.38
03:45:53|27935.64
03:45:53|27934.57
03:45:55|27933.64
03:45:56|27933.29
03:45:57|27933.39
03:45:57|27933.39
03:45:59|27933.69
03:46:00|27933.69
03:46:01|27933.75
03:46:02|27932.43
03:46:03|27929.51
03:46:04|27929.35
03:46:05|27926.85
03:46:05|27928.88
03:46:07|27928.16
03:46:08|27928.77
03:46:09|27929.04
03:46:10|27930.
03:46:11|27930.4
03:46:12|27930.85
03:46:13|27930.85
03:46:14|27930.99
03:46:15|27930.79
03:46:16|27930.79
03:46:17|27930.18
03:46:18|27930.24
03:46:19|27930.38
03:46:20|27930.38
03:46:21|27930.38
03:46:22|27930.38
03:46:23|27929.7
03:46:24|27929.94
03:46:25|27929.88
03:46:26|27930.35
03:46:27|27930.35
03:46:28|27930.35
03:46:29|27930.43
03:46:30|27930.43
03:46:31|27929.77
03:46:32|27930.2
03:46:33|27930.48
03:46:34|27931.99
03:46:35|27932.2
03:46:36|27933.07
03:46:37|27932.88
03:46:38|27933.32
03:46:40|27933.35
03:46:41|27933.35
03:46:42|27932.82
03:46:44|27933.16
03:46:44|27933.16
03:46:46|27932.53
03:46:47|27933.15
03:46:47|27933.15
03:46:49|27933.58
03:46:50|27933.58
03:46:51|27933.58
03:46:52|27932.92
03:46:53|27932.92
03:46:54|27933.94
03:46:55|27933.93
03:46:56|27933.84
03:46:57|27932.01
03:46:58|27932.01
03:46:59|27934.06
03:47:00|27934.17
03:47:01|27933.91
03:47:02|27934.22
03:47:03|27934.46
03:47:04|27933.88
03:47:05|27933.55
03:47:06|27933.61
03:47:07|27933.62
03:47:08|27934.59
03:47:10|27934.27
03:47:10|27934.78
03:47:11|27934.28
03:47:12|27934.64
03:47:13|27934.33
03:47:14|27934.39
03:47:15|27932.28
03:47:16|27932.93
03:47:17|27934.21
03:47:18|27933.92
03:47:19|27933.92
03:47:20|27932.37
03:47:21|27932.37
03:47:22|27932.37
03:47:23|27933.33
03:47:24|27932.37
03:47:25|27931.79
03:47:26|27932.05
03:47:27|27932.05
03:47:28|27932.05
03:47:29|27932.17
03:47:30|27932.43
03:47:31|27930.59
03:47:32|27929.89
03:47:33|27929.03
03:47:34|27929.24
03:47:35|27929.71
03:47:36|27926.8
03:47:37|27927.71
03:47:38|27929.25
03:47:39|27928.65
03:47:41|27928.34
03:47:42|27928.13
03:47:44|27929.53
03:47:45|27929.41
03:47:46|27928.97
03:47:46|27928.24
03:47:48|27928.42
03:47:49|27929.03
03:47:50|27928.19
03:47:51|27928.23
03:47:52|27928.98
03:47:53|27928.98
03:47:54|27928.99
03:47:55|27928.99
03:47:56|27928.48
03:47:57|27928.88
03:47:58|27928.88
03:47:59|27928.34
03:48:00|27928.25
03:48:01|27929.06
03:48:02|27928.7
03:48:03|27928.54
03:48:04|27929.18
03:48:05|27929.18
03:48:06|27929.76
03:48:07|27930.43
03:48:08|27931.64
03:48:09|27931.83
03:48:10|27931.83
03:48:11|27938.8
03:48:12|27938.95
03:48:13|27938.
03:48:14|27938.89
03:48:15|27939.42
03:48:16|27939.5
03:48:17|27938.38
03:48:18|27938.06
03:48:19|27939.72
03:48:20|27937.91
03:48:21|27938.
03:48:22|27937.4
03:48:23|27937.28
03:48:25|27934.03
03:48:25|27934.55
03:48:26|27934.55
03:48:27|27935.05
03:48:28|27934.29
03:48:30|27934.29
03:48:30|27934.49
03:48:32|27935.8
03:48:32|27936.46
03:48:34|27936.4
03:48:34|27936.54
03:48:35|27936.43
03:48:36|27935.84
03:48:38|27935.84
03:48:39|27938.34
03:48:39|27938.51
03:48:40|27938.63
03:48:42|27938.17
03:48:43|27937.27
03:48:44|27936.69
03:48:46|27936.38
03:48:47|27934.8
03:48:47|27934.8
03:48:49|27934.01
03:48:50|27934.86
03:48:50|27935.33
03:48:51|27935.87
03:48:53|27934.73
03:48:54|27935.44
03:48:55|27935.86
03:48:56|27935.21
03:48:57|27935.21
03:48:58|27935.12
03:48:59|27934.64
03:48:59|27934.77
03:49:00|27935.44
03:49:01|27936.7
03:49:03|27936.26
03:49:04|27934.64
03:49:05|27932.73
03:49:06|27931.26
03:49:06|27931.26
03:49:08|27931.73
03:49:08|27932.29
03:49:10|27932.29
03:49:11|27931.72
03:49:12|27932.3
03:49:13|27932.26
03:49:14|27933.16
03:49:15|27933.16
03:49:16|27931.42
03:49:17|27931.2
03:49:18|27931.72
03:49:19|27931.81
03:49:19|27929.53
03:49:20|27930.2
03:49:21|27929.5
03:49:22|27929.5
03:49:24|27930.15
03:49:25|27931.17
03:49:25|27931.29
03:49:26|27932.76
03:49:28|27932.24
03:49:29|27933.07
03:49:30|27932.24
03:49:31|27932.46
03:49:32|27932.24
03:49:32|27932.24
03:49:34|27934.08
03:49:35|27933.68
03:49:35|27933.21
03:49:37|27933.
03:49:38|27932.05
03:49:39|27933.98
03:49:40|27933.98
03:49:40|27933.55
03:49:41|27933.54
03:49:43|27932.8
03:49:44|27933.81
03:49:45|27933.81
03:49:46|27933.71
03:49:47|27933.71
03:49:48|27933.61
03:49:49|27933.3
03:49:50|27933.09
03:49:51|27932.99
03:49:52|27932.17
03:49:53|27932.17
03:49:54|27933.76
03:49:56|27933.76
03:49:57|27933.62
03:49:58|27933.62
03:49:59|27934.3
03:49:59|27934.05
03:50:01|27934.27
03:50:02|27932.29
03:50:03|27932.01
03:50:04|27932.34
03:50:05|27930.84
03:50:06|27930.64
03:50:07|27930.34
03:50:08|27929.6
03:50:09|27930.64
03:50:10|27930.58
03:50:10|27931.4
03:50:11|27930.73
03:50:13|27931.55
03:50:14|27931.43
03:50:14|27931.5
03:50:15|27931.21
03:50:17|27931.21
03:50:18|27931.22
03:50:18|27932.
03:50:20|27932.
03:50:21|27931.28
03:50:22|27931.28
03:50:22|27931.78
03:50:24|27931.98
03:50:25|27930.56
03:50:26|27931.26
03:50:27|27931.01
03:50:28|27931.5
03:50:29|27931.5
03:50:29|27931.5
03:50:31|27931.78
03:50:31|27931.78
03:50:33|27931.78
03:50:34|27932.29
03:50:34|27932.49
03:50:36|27931.79
03:50:37|27932.1
03:50:38|27932.1
03:50:38|27932.75
03:50:40|27933.03
03:50:41|27932.61
03:50:42|27932.95
03:50:43|27933.07
03:50:43|27933.27
03:50:45|27933.66
03:50:46|27933.2
03:50:47|27933.02
03:50:48|27933.02
03:50:48|27933.02
03:50:50|27933.02
03:50:51|27933.02
03:50:52|27931.8
03:50:53|27931.26
03:50:54|27932.31
03:50:55|27932.57
03:50:56|27929.46
03:50:57|27930.36
03:50:58|27931.05
03:50:59|27930.28
03:50:59|27930.51
03:51:01|27930.66
03:51:02|27930.34
03:51:03|27930.34
03:51:04|27931.
03:51:05|27929.85
03:51:06|27930.11
03:51:07|27930.12
03:51:08|27930.12
03:51:09|27930.47
03:51:10|27929.77
03:51:11|27929.77
03:51:12|27929.77
03:51:13|27929.77
03:51:14|27930.2
03:51:15|27930.38
03:51:16|27930.38
03:51:17|27930.74
03:51:18|27932.49
03:51:19|27931.42
03:51:20|27931.42
03:51:21|27931.42
03:51:22|27930.
03:51:23|27928.91
03:51:24|27928.59
03:51:25|27927.75
03:51:26|27927.63
03:51:27|27927.41
03:51:28|27928.26
03:51:29|27928.38
03:51:30|27928.28
03:51:31|27929.62
03:51:32|27929.99
03:51:33|27929.64
03:51:34|27929.96
03:51:35|27929.47
03:51:36|27929.79
03:51:37|27930.1
03:51:38|27930.39
03:51:39|27930.53
03:51:40|27930.62
03:51:41|27930.92
03:51:42|27931.27
03:51:43|27930.88
03:51:45|27930.11
03:51:46|27933.05
03:51:48|27932.84
03:51:49|27932.2
03:51:49|27933.02
03:51:51|27932.67
03:51:52|27932.27
03:51:53|27932.27
03:51:55|27932.01
03:51:55|27933.96
03:51:56|27932.6
03:51:57|27932.6
03:51:58|27932.6
03:51:59|27932.2
03:52:00|27932.04
03:52:01|27932.86
03:52:02|27933.51
03:52:03|27932.69
03:52:04|27931.67
03:52:05|27932.7
03:52:06|27931.83
03:52:07|27931.83
03:52:08|27931.83
03:52:09|27933.34
03:52:10|27933.34
03:52:11|27933.34
03:52:12|27933.34
03:52:14|27932.75
03:52:14|27933.36
03:52:15|27934.07
03:52:16|27934.07
03:52:17|27934.07
03:52:18|27934.07
03:52:19|27934.1
03:52:20|27934.1
03:52:22|27935.
03:52:22|27935.
03:52:23|27935.01
03:52:24|27936.68
03:52:26|27938.88
03:52:26|27939.42
03:52:28|27939.65
03:52:29|27939.47
03:52:30|27939.84
03:52:30|27939.53
03:52:32|27939.85
03:52:32|27939.85
03:52:34|27940.11
03:52:34|27940.11
03:52:35|27940.37
03:52:37|27940.69
03:52:38|27940.
03:52:38|27939.9
03:52:40|27939.88
03:52:41|27939.88
03:52:42|27939.2
03:52:43|27939.88
03:52:44|27940.58
03:52:45|27940.49
03:52:46|27940.13
03:52:48|27939.27
03:52:49|27939.79
03:52:49|27940.23
03:52:51|27939.79
03:52:51|27938.58
03:52:53|27939.48
03:52:54|27939.14
03:52:55|27937.49
03:52:56|27936.02
03:52:56|27936.02
03:52:58|27936.57
03:52:59|27937.17
03:53:00|27937.17
03:53:01|27938.19
03:53:02|27938.34
03:53:03|27938.34
03:53:04|27938.77
03:53:05|27938.49
03:53:06|27939.24
03:53:07|27938.56
03:53:08|27937.16
03:53:09|27937.73
03:53:10|27938.55
03:53:11|27936.02
03:53:12|27936.57
03:53:13|27934.8
03:53:14|27936.04
03:53:15|27935.66
03:53:16|27935.78
03:53:17|27935.46
03:53:18|27936.04
03:53:19|27936.03
03:53:20|27935.33
03:53:21|27933.99
03:53:23|27932.63
03:53:23|27932.63
03:53:24|27932.85
03:53:25|27932.
03:53:26|27932.
03:53:27|27931.57
03:53:28|27931.24
03:53:29|27931.96
03:53:30|27931.95
03:53:31|27931.57
03:53:32|27931.4
03:53:33|27928.57
03:53:34|27929.72
03:53:35|27929.7
03:53:36|27928.63
03:53:37|27928.63
03:53:38|27928.26
03:53:39|27930.18
03:53:40|27930.18
03:53:42|27928.33
03:53:42|27928.33
03:53:43|27927.41
03:53:44|27926.86
03:53:45|27926.55
03:53:47|27925.66
03:53:48|27925.97
03:53:49|27926.86
03:53:50|27926.86
03:53:51|27925.76
03:53:52|27926.86
03:53:53|27926.68
03:53:54|27927.09
03:53:55|27926.11
03:53:56|27924.08
03:53:57|27924.15
03:53:58|27926.01
03:53:59|27925.77
03:54:00|27926.2
03:54:01|27924.18
03:54:02|27923.41
03:54:03|27925.94
03:54:05|27923.76
03:54:05|27924.2
03:54:06|27924.03
03:54:08|27923.72
03:54:09|27923.72
03:54:10|27924.15
03:54:10|27924.48
03:54:11|27924.48
03:54:12|27924.07
03:54:14|27924.25
03:54:14|27925.
03:54:16|27924.93
03:54:16|27924.37
03:54:18|27924.25
03:54:19|27924.25
03:54:19|27924.94
03:54:20|27923.33
03:54:21|27923.18
03:54:23|27924.21
03:54:25|27924.21
03:54:26|27924.21
03:54:27|27924.24
03:54:27|27924.33
03:54:29|27924.02
03:54:30|27924.46
03:54:30|27924.46
03:54:31|27923.71
03:54:32|27923.9
03:54:34|27924.34
03:54:34|27924.12
03:54:35|27924.71
03:54:36|27922.8
03:54:38|27922.61
03:54:39|27921.57
03:54:40|27922.61
03:54:40|27922.61
03:54:42|27922.36
03:54:42|27921.11
03:54:43|27920.67
03:54:44|27920.12
03:54:45|27920.3
03:54:46|27920.45
03:54:48|27922.82
03:54:49|27922.76
03:54:50|27922.82
03:54:51|27922.04
03:54:52|27921.4
03:54:53|27921.48
03:54:54|27921.99
03:54:55|27920.44
03:54:56|27920.41
03:54:57|27921.02
03:54:58|27921.33
03:54:59|27922.
03:55:00|27922.17
03:55:01|27923.4
03:55:02|27923.15
03:55:04|27925.25
03:55:05|27924.6
03:55:06|27925.93
03:55:06|27925.38
03:55:07|27925.26
03:55:09|27923.64
03:55:10|27923.83
03:55:10|27923.05
03:55:12|27923.3
03:55:13|27923.05
03:55:14|27923.95
03:55:15|27923.81
03:55:16|27924.17
03:55:17|27923.94
03:55:18|27923.34
03:55:19|27923.29
03:55:20|27923.29
03:55:21|27923.49
03:55:22|27922.95
03:55:23|27922.95
03:55:24|27923.96
03:55:25|27923.65
03:55:26|27923.42
03:55:27|27923.33
03:55:28|27923.33
03:55:29|27923.88
03:55:30|27922.87
03:55:31|27921.54
03:55:32|27922.34
03:55:33|27922.36
03:55:34|27923.22
03:55:35|27923.52
03:55:36|27923.77
03:55:37|27924.
03:55:38|27924.08
03:55:39|27924.62
03:55:40|27924.62
03:55:41|27922.93
03:55:42|27922.93
03:55:43|27922.73
03:55:44|27923.23
03:55:45|27921.83
03:55:46|27920.72
03:55:47|27921.38
03:55:48|27921.64
03:55:49|27921.96
03:55:50|27922.44
03:55:51|27922.45
03:55:53|27923.23
03:55:53|27923.34
03:55:55|27923.27
03:55:56|27923.27
03:55:57|27923.27
03:55:58|27923.92
03:55:58|27923.92
03:55:59|27923.27
03:56:01|27924.15
03:56:02|27925.48
03:56:03|27925.41
03:56:03|27925.68
03:56:04|27925.88
03:56:06|27924.72
03:56:07|27925.08
03:56:08|27925.65
03:56:09|27930.9
03:56:10|27931.5
03:56:10|27930.52
03:56:12|27930.6
03:56:12|27931.78
03:56:13|27931.77
03:56:14|27931.3
03:56:15|27930.12
03:56:17|27929.62
03:56:17|27930.27
03:56:19|27930.27
03:56:19|27931.38
03:56:21|27931.38
03:56:21|27929.5
03:56:22|27929.5
03:56:23|27930.02
03:56:24|27929.21
03:56:25|27928.6
03:56:27|27930.46
03:56:27|27932.36
03:56:28|27932.81
03:56:30|27933.34
03:56:31|27931.77
03:56:32|27934.
03:56:33|27934.38
03:56:34|27933.5
03:56:35|27932.78
03:56:36|27933.22
03:56:37|27933.03
03:56:38|27933.74
03:56:39|27934.87
03:56:40|27934.87
03:56:41|27934.63
03:56:42|27934.63
03:56:43|27934.73
03:56:44|27935.1
03:56:45|27935.52
03:56:46|27933.88
03:56:47|27933.65
03:56:48|27933.54
03:56:49|27933.82
03:56:51|27933.82
03:56:52|27933.82
03:56:53|27933.64
03:56:53|27932.87
03:56:55|27931.41
03:56:57|27931.41
03:56:57|27931.41
03:56:59|27932.28
03:56:59|27932.98
03:57:01|27935.87
03:57:02|27934.53
03:57:03|27934.52
03:57:04|27933.92
03:57:05|27933.77
03:57:06|27933.6
03:57:07|27933.12
03:57:09|27932.44
03:57:09|27932.85
03:57:10|27932.97
03:57:12|27933.91
03:57:13|27933.81
03:57:13|27933.81
03:57:14|27933.55
03:57:16|27933.04
03:57:17|27933.26
03:57:17|27933.26
03:57:18|27933.26
03:57:20|27931.67
03:57:21|27933.27
03:57:22|27932.53
03:57:23|27932.53
03:57:23|27931.9
03:57:24|27930.47
03:57:26|27928.01
03:57:27|27925.
03:57:27|27923.72
03:57:28|27924.1
03:57:30|27920.
03:57:30|27921.54
03:57:31|27921.84
03:57:32|27921.52
03:57:33|27924.
03:57:35|27923.96
03:57:36|27923.6
03:57:37|27923.6
03:57:38|27924.69
03:57:39|27923.61
03:57:40|27921.85
03:57:41|27920.81
03:57:41|27921.88
03:57:43|27921.67
03:57:44|27920.01
03:57:45|27920.51
03:57:46|27921.06
03:57:47|27920.72
03:57:48|27920.28
03:57:49|27923.48
03:57:50|27922.7
03:57:52|27922.85
03:57:52|27922.44
03:57:53|27922.44
03:57:54|27923.1
03:57:55|27923.25
03:57:57|27923.34
03:57:58|27923.48
03:57:59|27924.27
03:57:59|27923.49
03:58:01|27923.8
03:58:02|27924.42
03:58:03|27926.08
03:58:04|27926.29
03:58:05|27926.61
03:58:05|27924.89
03:58:07|27924.89
03:58:08|27925.
03:58:09|27925.
03:58:10|27924.32
03:58:11|27924.32
03:58:12|27924.36
03:58:13|27923.83
03:58:14|27924.55
03:58:15|27924.55
03:58:16|27925.35
03:58:17|27925.35
03:58:18|27925.04
03:58:19|27925.23
03:58:20|27924.72
03:58:21|27923.63
03:58:22|27924.26
03:58:23|27923.66
03:58:24|27924.64
03:58:25|27924.56
03:58:26|27924.56
03:58:27|27924.31
03:58:28|27924.31
03:58:29|27924.76
03:58:30|27924.03
03:58:31|27921.67
03:58:32|27921.56
03:58:33|27920.26
03:58:34|27920.36
03:58:35|27921.62
03:58:36|27921.48
03:58:37|27922.25
03:58:38|27921.88
03:58:39|27921.97
03:58:40|27919.37
03:58:41|27920.91
03:58:42|27920.91
03:58:43|27920.91
03:58:44|27921.21
03:58:45|27921.21
03:58:46|27921.41
03:58:47|27923.17
03:58:48|27924.21
03:58:49|27924.08
03:58:50|27922.35
03:58:51|27922.35
03:58:52|27921.81
03:58:53|27920.19
03:58:54|27920.45
03:58:55|27920.64
03:58:57|27920.83
03:59:07|27921.05
03:59:07|27919.7
03:59:09|27919.82
03:59:10|27920.21
03:59:10|27921.09
03:59:12|27920.72
03:59:13|27920.87
03:59:14|27920.7
03:59:15|27920.98
03:59:16|27920.98
03:59:17|27920.47
03:59:18|27920.59
03:59:19|27920.99
03:59:20|27921.46
03:59:21|27921.46
03:59:22|27921.46
03:59:22|27921.46
03:59:24|27921.46
03:59:25|27920.03
03:59:26|27919.34
03:59:27|27920.01
03:59:28|27919.72
03:59:28|27918.5
03:59:30|27918.82
03:59:31|27919.03
03:59:32|27919.03
03:59:33|27919.03
03:59:34|27919.79
03:59:35|27919.19
03:59:36|27920.42
03:59:37|27919.29
03:59:38|27919.29
03:59:39|27920.41
03:59:40|27920.08
03:59:41|27920.15
03:59:42|27922.13
03:59:43|27921.58
03:59:44|27921.98
03:59:45|27921.95
03:59:46|27922.12
03:59:47|27921.84
03:59:48|27921.74
03:59:49|27921.92
03:59:50|27921.92
03:59:51|27922.39
03:59:53|27921.3
03:59:54|27921.17
03:59:55|27922.55
03:59:56|27923.37
03:59:57|27922.12
03:59:58|27921.96
03:59:59|27921.84
04:00:00|27922.24
04:00:01|27923.33
04:00:02|27921.67
04:00:03|27925.23
04:00:04|27927.4
04:00:05|27925.35
04:00:06|27924.47
04:00:08|27924.58
04:00:08|27925.97
04:00:09|27924.59
04:00:10|27924.33
04:00:11|27923.67
04:00:13|27923.84
04:00:13|27923.65
04:00:14|27923.78
04:00:16|27923.22
04:00:16|27920.26
04:00:18|27923.02
04:00:18|27923.04
04:00:20|27923.57
04:00:20|27922.33
04:00:22|27922.69
04:00:22|27922.91
04:00:23|27922.91
04:00:24|27923.06
04:00:26|27922.94
04:00:26|27922.94
04:00:27|27923.72
04:00:28|27924.39
04:00:29|27924.39
04:00:30|27924.8
04:00:31|27924.54
04:00:32|27924.54
04:00:33|27924.37
04:00:35|27924.11
04:00:35|27923.98
04:00:36|27925.02
04:00:38|27924.38
04:00:38|27925.52
04:00:40|27925.72
04:00:40|27922.
04:00:41|27922.58
04:00:42|27922.25
04:00:43|27922.93
04:00:44|27922.7
04:00:46|27923.15
04:00:47|27923.07
04:00:47|27922.47
04:00:48|27922.95
04:00:50|27923.2
04:00:51|27920.91
04:00:52|27920.4
04:00:53|27921.79
04:00:54|27922.82
04:00:55|27921.94
04:00:57|27923.12
04:00:58|27922.19
04:00:59|27922.32
04:01:00|27923.3
04:01:00|27923.56
04:01:01|27923.11
04:01:03|27922.44
04:01:04|27922.01
04:01:05|27921.43
04:01:06|27921.06
04:01:07|27920.66
04:01:07|27920.72
04:01:09|27920.83
04:01:09|27921.61
04:01:11|27922.14
04:01:11|27923.04
04:01:13|27923.04
04:01:13|27923.04
04:01:14|27922.93
04:01:15|27922.2
04:01:16|27922.4
04:01:17|27922.59
04:01:18|27922.59
04:01:19|27922.06
04:01:20|27921.57
04:01:21|27921.51
04:01:22|27921.51
04:01:23|27921.9
04:01:25|27920.5
04:01:26|27919.7
04:01:27|27919.06
04:01:27|27920.92
04:01:29|27920.92
04:01:30|27922.03
04:01:31|27921.93
04:01:31|27921.57
04:01:32|27920.96
04:01:34|27920.05
04:01:35|27919.39
04:01:36|27918.82
04:01:37|27917.86
04:01:38|27918.51
04:01:38|27918.49
04:01:39|27919.94
04:01:41|27920.31
04:01:42|27920.43
04:01:42|27920.43
04:01:44|27920.12
04:01:45|27920.74
04:01:46|27921.65
04:01:47|27922.16
04:01:47|27921.53
04:01:49|27921.96
04:01:49|27921.23
04:01:51|27921.87
04:01:52|27921.87
04:01:53|27921.55
04:01:53|27920.57
04:01:55|27920.28
04:01:56|27920.81
04:01:57|27920.74
04:01:58|27921.35
04:01:59|27922.33
04:02:00|27922.57
04:02:01|27921.56
04:02:02|27923.13
04:02:03|27923.09
04:02:05|27925.72
04:02:06|27924.98
04:02:07|27924.98
04:02:08|27925.06
04:02:09|27925.06
04:02:10|27923.87
04:02:11|27924.76
04:02:12|27924.76
04:02:13|27927.22
04:02:14|27926.96
04:02:15|27927.63
04:02:16|27927.65
04:02:17|27927.99
04:02:18|27927.96
04:02:19|27927.88
04:02:20|27927.88
04:02:21|27928.03
04:02:22|27928.43
04:02:23|27929.01
04:02:24|27929.66
04:02:25|27929.8
04:02:26|27929.8
04:02:28|27929.69
04:02:28|27929.16
04:02:30|27929.76
04:02:31|27929.13
04:02:31|27929.41
04:02:33|27931.11
04:02:34|27930.36
04:02:35|27931.3
04:02:35|27929.3
04:02:37|27931.15
04:02:37|27931.02
04:02:39|27931.21
04:02:39|27931.3
04:02:41|27931.42
04:02:42|27931.35
04:02:42|27931.56
04:02:44|27931.85
04:02:45|27931.45
04:02:45|27931.29
04:02:47|27931.29
04:02:47|27931.29
04:02:49|27931.29
04:02:50|27932.02
04:02:50|27930.
04:02:52|27929.57
04:02:53|27928.85
04:02:54|27929.93
04:02:54|27930.17
04:02:56|27928.61
04:02:57|27928.61
04:02:59|27929.71
04:03:00|27929.73
04:03:01|27929.88
04:03:02|27929.82
04:03:02|27929.82
04:03:04|27929.75
04:03:05|27929.55
04:03:05|27929.03
04:03:07|27931.41
04:03:08|27930.35
04:03:09|27930.88
04:03:10|27930.87
04:03:11|27931.49
04:03:12|27931.21
04:03:13|27931.21
04:03:14|27930.48
04:03:14|27929.78
04:03:16|27929.25
04:03:17|27928.5
04:03:18|27928.5
04:03:19|27928.5
04:03:20|27929.6
04:03:21|27930.13
04:03:22|27930.78
04:03:22|27930.78
04:03:24|27929.85
04:03:25|27930.35
04:03:26|27930.37
04:03:27|27929.37
04:03:28|27930.23
04:03:29|27929.93
04:03:29|27930.74
04:03:30|27930.74
04:03:32|27930.86
04:03:33|27930.86
04:03:34|27931.02
04:03:35|27931.1
04:03:36|27930.56
04:03:37|27930.56
04:03:38|27930.56
04:03:39|27930.56
04:03:40|27930.81
04:03:41|27930.81
04:03:42|27930.67
04:03:43|27930.5
04:03:44|27930.11
04:03:45|27930.77
04:03:46|27930.65
04:03:47|27930.65
04:03:48|27930.65
04:03:49|27930.65
04:03:50|27930.59
04:03:51|27930.59
04:03:52|27931.49
04:03:53|27931.14
04:03:55|27931.42
04:03:55|27931.12
04:03:56|27930.91
04:03:57|27930.54
04:03:59|27930.56
04:03:59|27931.53
04:04:01|27931.42
04:04:02|27931.42
04:04:03|27933.17
04:04:04|27932.67
04:04:05|27931.54
04:04:06|27931.29
04:04:07|27931.52
04:04:09|27932.19
04:04:09|27933.22
04:04:10|27932.73
04:04:11|27932.93
04:04:12|27932.98
04:04:13|27932.06
04:04:14|27932.05
04:04:15|27932.05
04:04:16|27932.24
04:04:17|27932.81
04:04:18|27932.81
04:04:19|27933.18
04:04:20|27932.98
04:04:21|27932.98
04:04:23|27931.94
04:04:24|27932.86
04:04:24|27932.52
04:04:26|27932.43
04:04:26|27932.43
04:04:27|27931.68
04:04:28|27931.68
04:04:29|27932.62
04:04:30|27932.62
04:04:32|27932.13
04:04:32|27932.89
04:04:34|27932.25
04:04:35|27932.82
04:04:35|27932.56
04:04:37|27932.44
04:04:38|27932.44
04:04:38|27931.64
04:04:39|27932.7
04:04:40|27931.73
04:04:41|27931.28
04:04:42|27931.28
04:04:43|27931.42
04:04:44|27931.79
04:04:45|27931.41
04:04:46|27931.41
04:04:47|27931.3
04:04:48|27931.3
04:04:50|27932.04
04:04:50|27931.3
04:04:51|27931.69
04:04:52|27928.
04:04:54|27928.65
04:04:55|27929.17
04:04:56|27929.29
04:04:57|27929.04
04:04:58|27928.91
04:05:00|27929.55
04:05:00|27930.38
04:05:01|27929.76
04:05:02|27929.76
04:05:03|27929.75
04:05:04|27930.45
04:05:05|27929.63
04:05:06|27929.63
04:05:07|27930.31
04:05:08|27929.89
04:05:09|27930.03
04:05:10|27930.58
04:05:11|27930.72
04:05:12|27930.5
04:05:13|27930.17
04:05:14|27930.75
04:05:15|27930.24
04:05:16|27930.33
04:05:17|27930.33
04:05:18|27930.33
04:05:19|27930.9
04:05:20|27930.9
04:05:21|27930.3
04:05:22|27930.3
04:05:23|27929.98
04:05:24|27926.91
04:05:25|27925.46
04:05:26|27926.32
04:05:28|27926.48
04:05:28|27926.6
04:05:30|27927.32
04:05:31|27926.67
04:05:32|27925.92
04:05:32|27926.02
04:05:34|27927.09
04:05:34|27927.72
04:05:35|27928.45
04:05:36|27928.82
04:05:38|27928.82
04:05:39|27928.28
04:05:39|27929.13
04:05:40|27928.28
04:05:42|27928.29
04:05:43|27928.29
04:05:44|27928.29
04:05:45|27928.43
04:05:46|27927.78
04:05:47|27930.94
04:05:48|27930.88
04:05:48|27930.04
04:05:50|27931.57
04:05:51|27932.28
04:05:52|27931.97
04:05:53|27931.96
04:05:54|27931.71
04:05:55|27930.1
04:05:56|27930.62
04:05:57|27930.62
04:05:58|27930.62
04:05:59|27931.99
04:06:01|27930.94
04:06:02|27930.
04:06:03|27929.3
04:06:03|27929.75
04:06:05|27929.2
04:06:06|27928.68
04:06:07|27928.79
04:06:08|27928.65
04:06:09|27929.57
04:06:11|27930.44
04:06:12|27929.89
04:06:12|27929.89
04:06:13|27929.89
04:06:14|27930.59
04:06:15|27930.27
04:06:16|27930.27
04:06:17|27930.32
04:06:18|27930.58
04:06:19|27930.43
04:06:20|27930.43
04:06:21|27930.15
04:06:22|27931.14
04:06:23|27930.18
04:06:24|27930.02
04:06:25|27930.02
04:06:26|27929.89
04:06:27|27930.3
04:06:28|27930.3
04:06:29|27930.48
04:06:30|27929.67
04:06:31|27929.67
04:06:33|27929.67
04:06:33|27930.48
04:06:34|27931.43
04:06:35|27930.34
04:06:36|27930.13
04:06:37|27930.13
04:06:38|27931.24
04:06:39|27931.25
04:06:40|27930.73
04:06:41|27929.89
04:06:43|27929.31
04:06:43|27929.32
04:06:44|27929.28
04:06:45|27928.52
04:06:46|27925.65
04:06:47|27925.5
04:06:48|27926.
04:06:49|27926.84
04:06:50|27926.84
04:06:51|27926.55
04:06:52|27926.55
04:06:54|27926.62
04:06:54|27927.66
04:06:56|27927.24
04:06:57|27927.24
04:06:57|27928.17
04:06:58|27926.95
04:07:00|27927.02
04:07:01|27927.31
04:07:02|27927.31
04:07:03|27927.31
04:07:05|27928.
04:07:05|27928.69
04:07:06|27928.35
04:07:07|27928.35
04:07:08|27928.35
04:07:12|27928.59
04:07:13|27928.17
04:07:14|27928.46
04:07:15|27928.74
04:07:16|27928.08
04:07:17|27928.23
04:07:18|27928.23
04:07:19|27928.
04:07:20|27929.01
04:07:21|27929.57
04:07:22|27929.82
04:07:23|27931.67
04:07:24|27930.
04:07:25|27930.35
04:07:26|27930.01
04:07:27|27930.73
04:07:28|27930.29
04:07:29|27931.95
04:07:30|27931.55
04:07:31|27931.55
04:07:32|27931.43
04:07:33|27930.72
04:07:34|27930.43
04:07:35|27929.88
04:07:36|27930.37
04:07:37|27930.39
04:07:38|27930.01
04:07:39|27930.42
04:07:40|27931.32
04:07:41|27931.03
04:07:42|27931.03
04:07:43|27931.03
04:07:44|27932.12
04:07:46|27931.22
04:07:46|27931.32
04:07:48|27930.7
04:07:49|27931.12
04:07:49|27931.1
04:07:50|27930.81
04:07:51|27930.15
04:07:53|27931.02
04:07:53|27930.31
04:07:54|27931.09
04:07:55|27930.47
04:07:56|27930.47
04:07:57|27930.67
04:07:58|27930.67
04:08:00|27931.55
04:08:01|27932.32
04:08:03|27931.52
04:08:04|27930.16
04:08:04|27929.65
04:08:05|27928.73
04:08:07|27929.09
04:08:07|27928.93
04:08:09|27928.93
04:08:09|27929.13
04:08:10|27929.54
04:08:11|27930.48
04:08:12|27931.12
04:08:14|27930.91
04:08:15|27931.54
04:08:16|27932.73
04:08:17|27932.85
04:08:18|27933.17
04:08:19|27933.17
04:08:20|27933.34
04:08:20|27933.34
04:08:22|27932.47
04:08:23|27932.57
04:08:24|27931.67
04:08:25|27930.67
04:08:26|27930.84
04:08:27|27930.97
04:08:28|27930.97
04:08:29|27932.03
04:08:30|27932.28
04:08:31|27932.24
04:08:32|27932.24
04:08:33|27931.69
04:08:34|27931.3
04:08:35|27930.73
04:08:36|27930.19
04:08:37|27930.99
04:08:38|27930.54
04:08:39|27930.54
04:08:40|27935.52
04:08:41|27934.56
04:08:42|27934.78
04:08:43|27934.84
04:08:44|27935.58
04:08:45|27936.1
04:08:46|27937.07
04:08:47|27936.57
04:08:48|27936.79
04:08:49|27935.59
04:08:50|27936.02
04:08:51|27935.5
04:08:52|27935.84
04:08:53|27935.64
04:08:54|27935.64
04:08:55|27935.7
04:08:56|27935.86
04:08:58|27936.28
04:08:58|27936.41
04:09:00|27936.39
04:09:00|27936.39
04:09:02|27936.23
04:09:03|27935.66
04:09:04|27936.25
04:09:05|27935.9
04:09:06|27935.9
04:09:07|27936.02
04:09:08|27936.02
04:09:09|27936.02
04:09:10|27937.37
04:09:11|27937.37
04:09:12|27937.37
04:09:13|27936.92
04:09:14|27937.53
04:09:15|27937.53
04:09:16|27937.14
04:09:18|27937.14
04:09:18|27937.52
04:09:19|27937.49
04:09:20|27936.52
04:09:21|27937.37
04:09:22|27936.95
04:09:23|27936.95
04:09:24|27936.63
04:09:25|27936.78
04:09:26|27936.33
04:09:27|27935.88
04:09:28|27936.37
04:09:29|27935.61
04:09:30|27933.12
04:09:31|27933.13
04:09:32|27934.08
04:09:33|27932.61
04:09:34|27931.95
04:09:35|27931.79
04:09:36|27931.53
04:09:37|27931.53
04:09:38|27931.53
04:09:39|27931.53
04:09:40|27932.28
04:09:41|27932.28
04:09:42|27933.08
04:09:43|27933.65
04:09:44|27933.99
04:09:45|27933.66
04:09:46|27934.13
04:09:47|27934.13
04:09:48|27934.13
04:09:49|27934.49
04:09:51|27934.81
04:09:51|27934.99
04:09:52|27936.1
04:09:53|27935.25
04:09:54|27935.41
04:09:55|27935.72
04:09:56|27934.83
04:09:57|27935.58
04:09:58|27936.31
04:09:59|27936.31
04:10:00|27935.88
04:10:02|27935.58
04:10:02|27934.8
04:10:04|27936.11
04:10:05|27935.75
04:10:06|27935.87
04:10:07|27934.8
04:10:08|27935.38
04:10:09|27935.51
04:10:10|27935.75
04:10:11|27935.87
04:10:12|27936.11
04:10:13|27936.11
04:10:14|27935.31
04:10:15|27935.31
04:10:16|27935.31
04:10:17|27935.43
04:10:18|27934.86
04:10:19|27934.87
04:10:20|27935.55
04:10:21|27935.55
04:10:22|27935.55
04:10:23|27935.55
04:10:24|27935.55
04:10:25|27935.67
04:10:26|27935.67
04:10:27|27934.7
04:10:28|27935.19
04:10:30|27935.44
04:10:30|27935.81
04:10:31|27935.81
04:10:32|27934.84
04:10:33|27934.16
04:10:35|27931.87
04:10:35|27930.95
04:10:36|27931.22
04:10:37|27932.84
04:10:38|27932.84
04:10:39|27932.26
04:10:40|27933.03
04:10:41|27932.53
04:10:42|27932.77
04:10:43|27932.77
04:10:44|27932.31
04:10:46|27932.89
04:10:46|27932.89
04:10:47|27932.13
04:10:48|27932.56
04:10:49|27932.56
04:10:50|27932.69
04:10:51|27932.69
04:10:52|27932.26
04:10:53|27931.81
04:10:55|27931.81
04:10:55|27932.4
04:10:56|27931.53
04:10:57|27932.52
04:10:58|27932.23
04:10:59|27932.23
04:11:00|27932.36
04:11:02|27932.36
04:11:02|27934.2
04:11:04|27933.64
04:11:05|27934.78
04:11:06|27933.62
04:11:07|27934.12
04:11:08|27933.74
04:11:09|27933.43
04:11:10|27932.84
04:11:11|27933.
04:11:12|27933.
04:11:13|27932.58
04:11:14|27933.79
04:11:15|27934.65
04:11:16|27934.17
04:11:17|27934.08
04:11:18|27934.08
04:11:19|27933.47
04:11:20|27933.07
04:11:21|27933.07
04:11:22|27933.07
04:11:23|27932.38
04:11:24|27932.38
04:11:25|27933.47
04:11:26|27934.05
04:11:27|27934.11
04:11:28|27934.11
04:11:29|27935.91
04:11:30|27935.75
04:11:31|27935.84
04:11:32|27935.84
04:11:33|27936.07
04:11:34|27935.94
04:11:35|27935.64
04:11:36|27935.64
04:11:37|27934.96
04:11:38|27934.12
04:11:40|27934.18
04:11:40|27934.81
04:11:41|27934.81
04:11:42|27934.69
04:11:43|27934.64
04:11:44|27935.08
04:11:45|27935.08
04:11:46|27936.96
04:11:47|27934.99
04:11:48|27934.55
04:11:49|27935.05
04:11:50|27933.
04:11:51|27933.
04:11:52|27934.
04:11:53|27933.22
04:11:54|27932.55
04:11:55|27932.79
04:11:57|27932.95
04:11:57|27932.95
04:11:58|27932.95
04:11:59|27933.08
04:12:00|27934.18
04:12:01|27934.52
04:12:02|27934.75
04:12:03|27934.75
04:12:05|27935.41
04:12:06|27935.41
04:12:07|27935.53
04:12:08|27934.86
04:12:09|27934.75
04:12:10|27934.64
04:12:11|27935.53
04:12:13|27936.13
04:12:13|27935.18
04:12:14|27934.31
04:12:15|27933.74
04:12:16|27935.96
04:12:18|27935.96
04:12:18|27935.96
04:12:20|27935.91
04:12:21|27935.82
04:12:22|27936.37
04:12:23|27936.62
04:12:24|27935.16
04:12:24|27937.32
04:12:25|27937.45
04:12:26|27937.19
04:12:27|27937.19
04:12:28|27936.97
04:12:29|27936.42
04:12:30|27936.54
04:12:32|27936.11
04:12:32|27936.45
04:12:33|27936.44
04:12:35|27936.65
04:12:36|27936.94
04:12:37|27936.67
04:12:38|27936.73
04:12:39|27936.9
04:12:40|27937.47
04:12:41|27936.88
04:12:42|27936.88
04:12:43|27937.37
04:12:44|27937.37
04:12:45|27937.72
04:12:46|27937.24
04:12:47|27937.79
04:12:48|27938.04
04:12:49|27938.77
04:12:50|27940.01
04:12:51|27939.89
04:12:52|27940.5
04:12:53|27940.26
04:12:54|27940.26
04:12:55|27940.86
04:12:56|27940.
04:12:57|27939.96
04:12:58|27939.99
04:12:59|27940.57
04:13:00|27939.69
04:13:01|27937.78
04:13:02|27937.37
04:13:03|27937.83
04:13:04|27936.83
04:13:05|27935.11
04:13:07|27935.73
04:13:08|27935.57
04:13:09|27935.43
04:13:10|27936.15
04:13:11|27936.54
04:13:12|27938.
04:13:13|27937.91
04:13:14|27938.18
04:13:15|27938.34
04:13:16|27937.59
04:13:17|27937.59
04:13:17|27937.59
04:13:19|27937.59
04:13:19|27937.96
04:13:21|27937.96
04:13:22|27937.78
04:13:23|27937.07
04:13:24|27937.72
04:13:25|27937.03
04:13:27|27937.03
04:13:28|27938.
04:13:28|27938.
04:13:29|27938.
04:13:30|27937.73
04:13:32|27938.34
04:13:33|27938.86
04:13:34|27940.47
04:13:35|27940.48
04:13:36|27939.52
04:13:37|27939.44
04:13:38|27940.88
04:13:39|27940.83
04:13:40|27940.15
04:13:41|27938.33
04:13:42|27939.87
04:13:43|27938.94
04:13:44|27938.22
04:13:45|27939.87
04:13:46|27938.13
04:13:47|27938.48
04:13:48|27938.69
04:13:49|27938.69
04:13:50|27939.04
04:13:51|27938.64
04:13:52|27938.18
04:13:53|27938.01
04:13:54|27938.01
04:13:55|27938.46
04:13:56|27938.6
04:13:57|27939.13
04:13:58|27940.44
04:13:59|27939.72
04:14:00|27939.15
04:14:01|27938.69
04:14:02|27938.33
04:14:03|27937.99
04:14:04|27937.51
04:14:05|27936.93
04:14:06|27936.44
04:14:07|27938.97
04:14:08|27937.28
04:14:09|27937.28
04:14:10|27938.82
04:14:11|27940.01
04:14:12|27940.99
04:14:13|27940.52
04:14:14|27940.81
04:14:15|27940.52
04:14:16|27940.52
04:14:17|27940.96
04:14:18|27940.32
04:14:19|27938.46
04:14:21|27938.93
04:14:21|27939.26
04:14:22|27939.08
04:14:23|27939.26
04:14:24|27939.14
04:14:25|27939.08
04:14:26|27939.08
04:14:27|27939.08
04:14:28|27939.08
04:14:29|27939.08
04:14:30|27938.17
04:14:31|27938.17
04:14:32|27938.17
04:14:33|27938.27
04:14:34|27937.89
04:14:35|27937.87
04:14:36|27939.09
04:14:37|27938.36
04:14:38|27938.82
04:14:39|27938.82
04:14:40|27939.11
04:14:41|27938.7
04:14:43|27938.22
04:14:43|27937.69
04:14:44|27936.92
04:14:45|27936.66
04:14:46|27938.1
04:14:47|27938.04
04:14:48|27940.
04:14:49|27939.46
04:14:50|27939.66
04:14:51|27939.99
04:14:52|27941.19
04:14:53|27941.84
04:14:54|27941.38
04:14:55|27941.47
04:14:56|27940.8
04:14:57|27940.8
04:14:58|27941.97
04:14:59|27942.42
04:15:00|27941.81
04:15:01|27941.66
04:15:02|27940.03
04:15:03|27940.4
04:15:04|27940.04
04:15:05|27939.72
04:15:06|27941.1
04:15:07|27939.79
04:15:08|27940.39
04:15:09|27941.48
04:15:11|27940.93
04:15:12|27941.55
04:15:13|27941.97
04:15:14|27941.88
04:15:15|27941.64
04:15:16|27941.76
04:15:17|27941.68
04:15:18|27941.3
04:15:19|27942.49
04:15:20|27942.02
04:15:21|27940.9
04:15:22|27940.76
04:15:23|27940.21
04:15:24|27940.93
04:15:25|27943.
04:15:26|27942.03
04:15:27|27942.26
04:15:28|27941.79
04:15:29|27941.93
04:15:30|27942.61
04:15:31|27941.81
04:15:33|27941.5
04:15:33|27940.54
04:15:34|27940.05
04:15:35|27939.07
04:15:36|27937.39
04:15:37|27939.4
04:15:38|27941.19
04:15:39|27941.19
04:15:40|27940.88
04:15:41|27940.74
04:15:43|27940.73
04:15:43|27940.57
04:15:44|27940.29
04:15:45|27940.42
04:15:46|27941.88
04:15:47|27943.26
04:15:48|27941.5
04:15:49|27942.06
04:15:50|27941.55
04:15:51|27941.46
04:15:52|27941.2
04:15:54|27944.54
04:15:54|27945.44
04:15:55|27945.11
04:15:56|27945.31
04:15:57|27944.98
04:15:58|27946.
04:15:59|27945.12
04:16:00|27945.85
04:16:01|27945.83
04:16:02|27944.
04:16:03|27944.65
04:16:05|27945.32
04:16:05|27946.04
04:16:06|27946.04
04:16:07|27945.27
04:16:08|27945.41
04:16:10|27945.21
04:16:11|27947.57
04:16:12|27946.94
04:16:14|27947.07
04:16:14|27947.75
04:16:15|27947.12
04:16:16|27948.01
04:16:18|27947.38
04:16:19|27947.57
04:16:19|27947.71
04:16:21|27948.31
04:16:21|27948.18
04:16:22|27948.12
04:16:24|27947.88
04:16:25|27947.14
04:16:26|27946.66
04:16:26|27945.27
04:16:27|27945.98
04:16:28|27946.29
04:16:29|27946.3
04:16:30|27946.69
04:16:31|27949.5
04:16:32|27949.79
04:16:34|27950.
04:16:34|27949.91
04:16:35|27949.69
04:16:37|27950.24
04:16:38|27950.25
04:16:38|27949.33
04:16:40|27949.33
04:16:40|27950.
04:16:42|27949.77
04:16:42|27948.27
04:16:44|27947.77
04:16:44|27948.69
04:16:45|27948.35
04:16:47|27948.22
04:16:47|27947.99
04:16:48|27948.33
04:16:49|27948.32
04:16:50|27948.37
04:16:52|27948.3
04:16:53|27948.3
04:16:54|27948.47
04:16:55|27947.37
04:16:56|27945.59
04:16:56|27945.42
04:16:58|27944.37
04:16:58|27945.87
04:17:00|27945.71
04:17:01|27947.11
04:17:02|27948.
04:17:03|27946.52
04:17:04|27946.21
04:17:05|27941.92
04:17:06|27941.92
04:17:07|27943.27
04:17:07|27943.01
04:17:09|27943.
04:17:10|27943.15
04:17:11|27942.93
04:17:12|27944.61
04:17:13|27945.49
04:17:14|27946.86
04:17:15|27947.07
04:17:16|27945.62
04:17:17|27947.03
04:17:18|27947.03
04:17:19|27947.43
04:17:20|27948.3
04:17:21|27947.63
04:17:22|27947.14
04:17:23|27948.93
04:17:24|27947.48
04:17:25|27949.03
04:17:26|27949.22
04:17:27|27949.45
04:17:28|27948.78
04:17:29|27948.53
04:17:30|27947.55
04:17:32|27947.55
04:17:32|27947.99
04:17:34|27947.86
04:17:34|27947.68
04:17:36|27947.55
04:17:37|27948.18
04:17:38|27946.67
04:17:39|27945.51
04:17:40|27946.07
04:17:41|27946.77
04:17:41|27946.77
04:17:42|27946.77
04:17:44|27947.79
04:17:44|27946.63
04:17:46|27948.18
04:17:47|27948.43
04:17:48|27948.15
04:17:48|27948.39
04:17:50|27947.9
04:17:51|27948.65
04:17:51|27948.65
04:17:53|27947.1
04:17:53|27948.
04:17:55|27948.05
04:17:55|27948.64
04:17:57|27947.69
04:17:58|27947.1
04:17:59|27947.08
04:18:00|27947.66
04:18:01|27946.
04:18:02|27948.
04:18:03|27946.31
04:18:04|27946.31
04:18:05|27946.78
04:18:06|27946.78
04:18:07|27947.78
04:18:08|27947.69
04:18:09|27948.62
04:18:10|27948.79
04:18:11|27948.69
04:18:13|27948.03
04:18:13|27947.28
04:18:14|27947.42
04:18:15|27946.07
04:18:16|27945.99
04:18:17|27945.81
04:18:18|27946.05
04:18:19|27946.27
04:18:21|27947.52
04:18:22|27947.65
04:18:23|27947.65
04:18:24|27947.25
04:18:24|27946.64
04:18:25|27946.05
04:18:27|27946.
04:18:28|27946.12
04:18:29|27946.71
04:18:30|27946.27
04:18:31|27946.99
04:18:32|27946.44
04:18:33|27947.74
04:18:33|27946.09
04:18:35|27947.58
04:18:36|27947.99
04:18:37|27947.14
04:18:38|27947.46
04:18:39|27947.46
04:18:40|27947.53
04:18:41|27948.77
04:18:42|27946.49
04:18:43|27946.49
04:18:44|27946.56
04:18:45|27946.88
04:18:46|27948.14
04:18:47|27949.38
04:18:48|27948.84
04:18:49|27949.46
04:18:50|27949.58
04:18:51|27950.16
04:18:52|27948.61
04:18:53|27949.81
04:18:54|27949.37
04:18:55|27948.99
04:18:56|27949.26
04:18:57|27949.26
04:18:58|27949.
04:18:59|27949.
04:19:00|27948.26
04:19:01|27947.46
04:19:02|27948.64
04:19:03|27948.76
04:19:04|27946.77
04:19:05|27947.07
04:19:06|27946.6
04:19:07|27945.57
04:19:08|27946.08
04:19:09|27946.64
04:19:10|27945.49
04:19:11|27945.1
04:19:13|27943.99
04:19:14|27944.61
04:19:15|27945.28
04:19:16|27945.27
04:19:17|27944.61
04:19:18|27945.
04:19:19|27945.23
04:19:20|27944.98
04:19:21|27943.55
04:19:22|27944.9
04:19:23|27944.9
04:19:24|27945.05
04:19:25|27945.29
04:19:26|27944.98
04:19:27|27944.98
04:19:28|27944.2
04:19:29|27944.98
04:19:30|27944.87
04:19:31|27944.87
04:19:32|27944.36
04:19:33|27944.77
04:19:34|27944.77
04:19:35|27945.1
04:19:36|27944.45
04:19:37|27943.54
04:19:38|27945.4
04:19:39|27944.27
04:19:40|27944.82
04:19:41|27945.12
04:19:42|27944.49
04:19:43|27944.12
04:19:44|27943.33
04:19:45|27942.51
04:19:46|27943.03
04:19:47|27943.26
04:19:48|27945.38
04:19:49|27945.18
04:19:51|27946.28
04:19:51|27945.78
04:19:52|27946.43
04:19:53|27945.75
04:19:54|27945.75
04:19:56|27949.38
04:19:57|27946.12
04:19:57|27945.45
04:19:58|27946.73
04:19:59|27946.5
04:20:00|27946.84
04:20:01|27946.84
04:20:03|27949.24
04:20:03|27948.46
04:20:05|27948.5
04:20:05|27948.
04:20:07|27950.78
04:20:07|27950.79
04:20:09|27949.8
04:20:09|27949.26
04:20:10|27951.39
04:20:11|27950.18
04:20:12|27951.67
04:20:14|27951.66
04:20:14|27951.98
04:20:16|27952.99
04:20:16|27951.02
04:20:17|27951.02
04:20:19|27951.32
04:20:19|27951.63
04:20:20|27953.17
04:20:21|27952.97
04:20:23|27950.72
04:20:24|27950.89
04:20:25|27951.06
04:20:25|27951.93
04:20:26|27951.93
04:20:27|27952.25
04:20:28|27952.7
04:20:29|27952.77
04:20:31|27952.
04:20:32|27952.
04:20:32|27952.
04:20:34|27951.87
04:20:35|27951.87
04:20:35|27950.99
04:20:37|27950.82
04:20:38|27950.86
04:20:39|27950.82
04:20:40|27951.59
04:20:41|27950.83
04:20:43|27950.27
04:20:43|27950.77
04:20:45|27949.49
04:20:46|27948.78
04:20:47|27949.77
04:20:48|27949.98
04:20:49|27948.8
04:20:50|27949.52
04:20:51|27950.28
04:20:52|27949.42
04:20:53|27949.42
04:20:54|27949.14
04:20:55|27949.84
04:20:56|27949.68
04:20:57|27950.69
04:20:58|27950.55
04:20:59|27948.32
04:20:59|27947.92
04:21:01|27944.85
04:21:02|27944.7
04:21:03|27945.08
04:21:03|27943.38
04:21:05|27942.24
04:21:06|27942.11
04:21:06|27942.13
04:21:07|27943.93
04:21:09|27944.43
04:21:10|27945.
04:21:11|27947.17
04:21:11|27947.95
04:21:13|27950.01
04:21:14|27948.
04:21:16|27947.04
04:21:16|27946.57
04:21:18|27947.03
04:21:18|27946.74
04:21:20|27946.03
04:21:20|27946.21
04:21:22|27945.92
04:21:23|27946.26
04:21:23|27946.1
04:21:24|27945.76
04:21:25|27945.77
04:21:27|27943.49
04:21:28|27943.99
04:21:29|27943.99
04:21:30|27944.24
04:21:31|27944.24
04:21:32|27944.96
04:21:33|27945.99
04:21:33|27945.19
04:21:34|27945.57
04:21:35|27946.19
04:21:37|27946.19
04:21:38|27944.28
04:21:39|27944.07
04:21:40|27944.28
04:21:41|27945.51
04:21:41|27944.57
04:21:43|27944.6
04:21:44|27944.42
04:21:45|27943.46
04:21:45|27943.78
04:21:47|27943.78
04:21:48|27943.78
04:21:48|27943.51
04:21:50|27943.94
04:21:51|27942.94
04:21:52|27944.23
04:21:53|27944.86
04:21:54|27947.99
04:21:55|27947.59
04:21:56|27945.62
04:21:57|27946.03
04:21:58|27945.09
04:21:59|27945.04
04:22:00|27945.67
04:22:01|27944.78
04:22:02|27947.12
04:22:03|27947.12
04:22:04|27946.12
04:22:05|27946.33
04:22:06|27946.86
04:22:07|27946.86
04:22:08|27946.43
04:22:09|27946.43
04:22:10|27946.24
04:22:12|27945.49
04:22:12|27945.41
04:22:13|27945.48
04:22:15|27944.51
04:22:17|27943.63
04:22:18|27943.04
04:22:18|27943.04
04:22:19|27944.19
04:22:21|27944.45
04:22:22|27944.45
04:22:22|27944.6
04:22:23|27944.6
04:22:24|27944.17
04:22:25|27943.9
04:22:27|27943.89
04:22:28|27941.42
04:22:29|27942.02
04:22:30|27942.07
04:22:30|27937.81
04:22:32|27938.01
04:22:32|27937.84
04:22:34|27937.88
04:22:35|27938.64
04:22:36|27937.61
04:22:37|27937.79
04:22:38|27937.73
04:22:39|27937.07
04:22:40|27937.28
04:22:41|27933.37
04:22:42|27931.49
04:22:44|27930.73
04:22:44|27930.64
04:22:45|27929.8
04:22:46|27929.12
04:22:47|27930.37
04:22:48|27929.7
04:22:49|27930.87
04:22:50|27930.93
04:22:51|27930.67
04:22:52|27933.71
04:22:53|27932.59
04:22:54|27933.19
04:22:55|27933.09
04:22:56|27932.61
04:22:57|27932.61
04:22:58|27932.75
04:22:59|27931.55
04:23:00|27933.45
04:23:01|27933.23
04:23:02|27933.23
04:23:03|27933.37
04:23:04|27933.02
04:23:05|27933.66
04:23:06|27933.24
04:23:07|27933.24
04:23:08|27932.97
04:23:09|27931.67
04:23:11|27932.19
04:23:12|27932.19
04:23:12|27931.2
04:23:14|27930.86
04:23:14|27931.55
04:23:16|27931.16
04:23:16|27931.16
04:23:17|27931.68
04:23:18|27931.68
04:23:20|27931.68
04:23:20|27929.85
04:23:22|27929.51
04:23:23|27928.33
04:23:24|27928.86
04:23:25|27928.47
04:23:26|27930.13
04:23:28|27930.68
04:23:28|27930.53
04:23:29|27930.29
04:23:30|27931.05
04:23:31|27930.02
04:23:32|27930.02
04:23:33|27930.22
04:23:34|27930.69
04:23:35|27930.66
04:23:36|27930.66
04:23:37|27927.46
04:23:38|27928.42
04:23:39|27928.51
04:23:40|27928.95
04:23:41|27930.7
04:23:42|27930.26
04:23:43|27929.83
04:23:44|27929.83
04:23:45|27930.43
04:23:46|27930.43
04:23:47|27930.43
04:23:48|27929.55
04:23:50|27929.55
04:23:51|27930.2
04:23:52|27930.2
04:23:52|27930.2
04:23:53|27930.08
04:23:55|27930.33
04:23:56|27930.7
04:23:56|27930.7
04:23:57|27930.98
04:23:59|27930.67
04:24:00|27930.01
04:24:01|27931.95
04:24:02|27932.48
04:24:03|27933.32
04:24:04|27936.85
04:24:05|27936.6
04:24:06|27936.41
04:24:07|27936.19
04:24:08|27936.19
04:24:09|27936.17
04:24:10|27936.17
04:24:11|27936.59
04:24:12|27936.56
04:24:13|27936.45
04:24:14|27937.26
04:24:15|27937.26
04:24:16|27936.6
04:24:17|27937.27
04:24:18|27936.6
04:24:19|27936.6
04:24:20|27940.88
04:24:22|27939.
04:24:23|27937.59
04:24:24|27937.59
04:24:25|27937.01
04:24:26|27936.96
04:24:27|27938.07
04:24:28|27938.33
04:24:29|27937.44
04:24:30|27937.46
04:24:31|27938.33
04:24:32|27938.95
04:24:33|27938.31
04:24:34|27938.76
04:24:35|27938.76
04:24:36|27938.68
04:24:37|27938.9
04:24:38|27937.75
04:24:39|27938.68
04:24:40|27939.01
04:24:41|27939.01
04:24:42|27938.19
04:24:43|27938.19
04:24:44|27937.47
04:24:45|27938.09
04:24:46|27940.37
04:24:47|27939.35
04:24:48|27940.01
04:24:49|27940.38
04:24:50|27940.54
04:24:51|27940.47
04:24:52|27939.96
04:24:53|27939.48
04:24:54|27938.98
04:24:55|27936.45
04:24:56|27934.7
04:24:57|27936.61
04:24:58|27937.37
04:24:59|27938.48
04:25:00|27937.5
04:25:01|27937.5
04:25:02|27935.64
04:25:03|27935.01
04:25:04|27935.85
04:25:05|27936.11
04:25:06|27937.15
04:25:07|27937.52
04:25:08|27936.96
04:25:09|27937.04
04:25:10|27937.4
04:25:11|27936.27
04:25:12|27935.42
04:25:13|27932.
04:25:14|27935.19
04:25:15|27934.81
04:25:16|27933.85
04:25:18|27933.85
04:25:19|27933.85
04:25:21|27934.4
04:25:21|27934.35
04:25:22|27931.58
04:25:23|27933.44
04:25:24|27936.28
04:25:25|27937.14
04:25:26|27937.14
04:25:27|27938.21
04:25:28|27940.16
04:25:29|27940.1
04:25:30|27940.15
04:25:31|27939.81
04:25:32|27940.02
04:25:34|27940.91
04:25:34|27941.19
04:25:35|27941.2
04:25:36|27940.64
04:25:38|27940.86
04:25:39|27940.12
04:25:40|27940.28
04:25:40|27940.
04:25:41|27940.
04:25:42|27939.82
04:25:43|27939.28
04:25:44|27938.45
04:25:45|27938.55
04:25:46|27939.85
04:25:47|27940.27
04:25:49|27941.33
04:25:50|27941.61
04:25:50|27941.85
04:25:51|27943.99
04:25:52|27946.01
04:25:54|27944.
04:25:55|27944.24
04:25:55|27945.14
04:25:57|27945.14
04:25:58|27945.45
04:25:59|27945.75
04:26:00|27945.57
04:26:01|27946.06
04:26:02|27944.67
04:26:03|27944.67
04:26:04|27944.92
04:26:04|27945.74
04:26:06|27944.68
04:26:07|27945.35
04:26:08|27944.28
04:26:08|27945.18
04:26:10|27944.64
04:26:11|27945.59
04:26:11|27945.9
04:26:12|27945.9
04:26:13|27943.9
04:26:14|27943.88
04:26:16|27943.39
04:26:17|27943.39
04:26:18|27942.75
04:26:19|27943.24
04:26:20|27943.35
04:26:21|27944.73
04:26:23|27944.55
04:26:24|27944.84
04:26:25|27945.
04:26:25|27945.64
04:26:27|27944.27
04:26:28|27944.27
04:26:29|27944.91
04:26:30|27944.91
04:26:31|27944.
04:26:32|27944.
04:26:33|27944.02
04:26:34|27943.99
04:26:35|27945.18
04:26:36|27945.18
04:26:37|27945.43
04:26:38|27944.48
04:26:39|27944.48
04:26:40|27943.68
04:26:41|27945.17
04:26:42|27942.48
04:26:43|27942.48
04:26:45|27944.08
04:26:45|27943.7
04:26:46|27943.53
04:26:47|27944.53
04:26:48|27944.53
04:26:49|27944.53
04:26:50|27944.24
04:26:51|27944.24
04:26:53|27944.99
04:26:54|27944.32
04:26:55|27944.67
04:26:56|27944.62
04:26:56|27944.62
04:26:58|27944.62
04:26:58|27944.62
04:26:59|27944.62
04:27:00|27945.31
04:27:01|27945.31
04:27:02|27945.31
04:27:04|27945.31
04:27:05|27946.66
04:27:06|27945.79
04:27:06|27945.5
04:27:08|27946.31
04:27:09|27947.63
04:27:10|27946.41
04:27:10|27947.5
04:27:11|27947.17
04:27:13|27945.28
04:27:14|27943.74
04:27:14|27943.74
04:27:15|27943.37
04:27:16|27943.57
04:27:18|27943.61
04:27:18|27943.4
04:27:20|27943.51
04:27:22|27942.4
04:27:22|27942.4
04:27:23|27940.
04:27:24|27939.11
04:27:26|27937.62
04:27:27|27936.97
04:27:28|27937.98
04:27:29|27937.07
04:27:29|27936.88
04:27:31|27937.21
04:27:31|27937.85
04:27:32|27937.58
04:27:33|27937.37
04:27:35|27937.32
04:27:36|27937.32
04:27:37|27937.32
04:27:38|27935.41
04:27:39|27936.56
04:27:41|27936.6
04:27:41|27936.6
04:27:42|27936.6
04:27:43|27936.6
04:27:44|27937.87
04:27:45|27937.47
04:27:46|27937.68
04:27:47|27937.4
04:27:48|27937.11
04:27:49|27936.32
04:27:50|27937.2
04:27:51|27937.2
04:27:52|27937.2
04:27:53|27937.2
04:27:54|27936.65
04:27:55|27936.79
04:27:56|27935.25
04:27:58|27935.25
04:27:58|27935.25
04:28:00|27936.4
04:28:00|27936.65
04:28:01|27935.3
04:28:02|27935.3
04:28:03|27935.3
04:28:05|27935.3
04:28:06|27937.53
04:28:07|27937.78
04:28:08|27937.83
04:28:08|27937.34
04:28:10|27937.34
04:28:11|27937.51
04:28:12|27937.51
04:28:13|27936.6
04:28:14|27936.6
04:28:14|27936.6
04:28:15|27937.04
04:28:16|27937.04
04:28:17|27935.61
04:28:19|27935.61
04:28:20|27935.61
04:28:22|27936.43
04:28:23|27935.28
04:28:24|27935.27
04:28:25|27935.77
04:28:27|27936.63
04:28:27|27936.11
04:28:29|27936.63
04:28:30|27936.57
04:28:30|27937.29
04:28:32|27937.29
04:28:32|27937.29
04:28:33|27935.31
04:28:35|27935.31
04:28:35|27936.27
04:28:37|27937.72
04:28:38|27937.67
04:28:39|27938.29
04:28:39|27937.31
04:28:40|27937.65
04:28:41|27937.65
04:28:42|27936.72
04:28:44|27936.72
04:28:44|27936.72
04:28:46|27936.58
04:28:47|27936.06
04:28:48|27934.
04:28:48|27935.18
04:28:50|27935.18
04:28:50|27935.74
04:28:52|27935.74
04:28:53|27933.18
04:28:54|27932.29
04:28:54|27932.63
04:28:56|27933.49
04:28:57|27932.73
04:28:57|27932.59
04:28:58|27933.34
04:28:59|27932.77
04:29:00|27933.21
04:29:01|27933.35
04:29:03|27933.58
04:29:04|27933.58
04:29:04|27934.51
04:29:05|27934.41
04:29:07|27933.53
04:29:08|27933.53
04:29:09|27933.4
04:29:10|27933.85
04:29:11|27933.61
04:29:11|27933.61
04:29:13|27932.75
04:29:13|27933.15
04:29:15|27933.15
04:29:15|27933.33
04:29:17|27932.6
04:29:18|27931.79
04:29:18|27932.3
04:29:20|27932.4
04:29:20|27932.52
04:29:22|27931.27
04:29:23|27931.27
04:29:24|27931.27
04:29:26|27932.12
04:29:26|27932.12
04:29:27|27931.85
04:29:29|27931.85
04:29:29|27932.25
04:29:30|27932.46
04:29:31|27932.66
04:29:32|27931.03
04:29:33|27930.49
04:29:34|27931.13
04:29:35|27931.24
04:29:36|27931.38
04:29:37|27932.41
04:29:38|27932.67
04:29:39|27932.67
04:29:40|27932.47
04:29:41|27932.54
04:29:42|27932.53
04:29:43|27932.16
04:29:44|27932.16
04:29:45|27930.4
04:29:46|27932.64
04:29:47|27932.59
04:29:48|27932.59
04:29:49|27932.91
04:29:50|27931.56
04:29:51|27932.89
04:29:52|27932.76
04:29:53|27932.81
04:29:54|27932.07
04:29:55|27932.07
04:29:56|27932.59
04:29:58|27932.59
04:29:59|27932.59
04:30:00|27932.07
04:30:00|27932.69
04:30:01|27932.69
04:30:03|27932.87
04:30:03|27932.76
04:30:04|27932.76
04:30:05|27932.55
04:30:07|27932.06
04:30:07|27933.15
04:30:09|27932.91
04:30:10|27932.66
04:30:11|27932.77
04:30:11|27932.01
04:30:13|27932.01
04:30:13|27931.12
04:30:16|27931.76
04:30:16|27931.73
04:30:17|27930.7
04:30:18|27931.03
04:30:20|27930.74
04:30:20|27931.15
04:30:21|27931.15
04:30:23|27930.12
04:30:23|27930.
04:30:25|27930.
04:30:26|27928.99
04:30:27|27930.36
04:30:28|27930.49
04:30:29|27930.49
04:30:30|27930.86
04:30:32|27929.97
04:30:32|27930.41
04:30:34|27930.05
04:30:34|27929.89
04:30:35|27930.41
04:30:36|27929.03
04:30:38|27929.58
04:30:39|27929.78
04:30:39|27930.23
04:30:40|27930.22
04:30:42|27930.23
04:30:42|27929.27
04:30:44|27929.27
04:30:45|27929.39
04:30:45|27929.28
04:30:46|27929.27
04:30:47|27929.07
04:30:48|27929.06
04:30:49|27929.26
04:30:50|27929.16
04:30:51|27929.88
04:30:52|27929.78
04:30:54|27930.2
04:30:55|27929.55
04:30:56|27929.57
04:30:57|27929.57
04:30:58|27929.57
04:30:59|27929.57
04:30:59|27929.05
04:31:00|27928.7
04:31:01|27929.2
04:31:03|27929.2
04:31:04|27929.21
04:31:05|27928.71
04:31:06|27930.
04:31:07|27930.
04:31:08|27929.65
04:31:09|27930.42
04:31:10|27930.35
04:31:11|27930.68
04:31:12|27929.87
04:31:13|27929.38
04:31:14|27929.71
04:31:15|27929.71
04:31:16|27929.72
04:31:17|27929.05
04:31:18|27929.18
04:31:19|27930.74
04:31:20|27931.03
04:31:21|27932.03
04:31:22|27932.44
04:31:23|27932.42
04:31:25|27932.55
04:31:26|27932.64
04:31:27|27932.47
04:31:28|27934.23
04:31:29|27934.23
04:31:30|27934.01
04:31:31|27934.66
04:31:31|27934.97
04:31:33|27935.11
04:31:33|27935.65
04:31:35|27937.98
04:31:35|27938.
04:31:37|27938.59
04:31:38|27940.18
04:31:39|27942.41
04:31:39|27942.4
04:31:41|27941.99
04:31:42|27941.47
04:31:43|27941.33
04:31:44|27941.59
04:31:45|27942.67
04:31:46|27942.99
04:31:46|27942.21
04:31:48|27941.59
04:31:49|27943.31
04:31:49|27943.57
04:31:50|27943.57
04:31:51|27942.09
04:31:53|27941.79
04:31:54|27941.79
04:31:55|27940.94
04:31:55|27941.3
04:31:57|27941.3
04:31:58|27941.76
04:31:59|27942.57
04:32:00|27942.57
04:32:00|27942.6
04:32:02|27942.86
04:32:03|27941.85
04:32:03|27941.98
04:32:04|27941.68
04:32:06|27941.55
04:32:07|27942.74
04:32:08|27941.83
04:32:09|27941.71
04:32:10|27942.16
04:32:11|27942.46
04:32:12|27942.07
04:32:13|27942.27
04:32:14|27942.27
04:32:15|27942.37
04:32:16|27942.73
04:32:17|27942.73
04:32:18|27943.45
04:32:19|27943.58
04:32:20|27943.41
04:32:21|27943.97
04:32:22|27943.66
04:32:23|27943.54
04:32:24|27943.68
04:32:25|27943.48
04:32:26|27944.54
04:32:27|27944.48
04:32:28|27944.48
04:32:29|27944.48
04:32:31|27945.08
04:32:32|27943.78
04:32:32|27943.78
04:32:34|27943.62
04:32:35|27943.75
04:32:36|27943.92
04:32:37|27944.74
04:32:38|27944.13
04:32:39|27944.45
04:32:40|27944.45
04:32:41|27945.
04:32:41|27945.
04:32:43|27945.
04:32:44|27946.38
04:32:45|27950.29
04:32:46|27948.75
04:32:46|27948.75
04:32:48|27948.75
04:32:48|27950.
04:32:50|27949.46
04:32:51|27949.85
04:32:52|27949.85
04:32:53|27949.73
04:32:54|27946.29
04:32:54|27947.14
04:32:55|27947.88
04:32:57|27947.88
04:32:58|27948.15
04:32:59|27948.42
04:33:00|27947.58
04:33:01|27947.57
04:33:02|27947.43
04:33:03|27947.7
04:33:04|27947.7
04:33:05|27948.65
04:33:06|27949.
04:33:07|27947.99
04:33:07|27946.66
04:33:09|27946.41
04:33:10|27946.04
04:33:11|27947.4
04:33:12|27947.4
04:33:13|27948.72
04:33:14|27948.21
04:33:15|27947.28
04:33:16|27947.29
04:33:17|27946.4
04:33:18|27947.29
04:33:19|27947.29
04:33:20|27948.04
04:33:21|27947.96
04:33:23|27948.49
04:33:23|27948.49
04:33:24|27948.49
04:33:26|27949.02
04:33:27|27948.91
04:33:29|27949.21
04:33:29|27949.62
04:33:31|27950.25
04:33:32|27950.52
04:33:32|27949.04
04:33:33|27947.01
04:33:35|27947.6
04:33:35|27947.75
04:33:36|27945.59
04:33:38|27945.87
04:33:39|27946.46
04:33:40|27947.9
04:33:41|27947.75
04:33:41|27949.41
04:33:43|27948.57
04:33:43|27949.45
04:33:45|27949.34
04:33:45|27949.67
04:33:47|27950.06
04:33:47|27949.92
04:33:49|27949.89
04:33:49|27949.37
04:33:50|27948.65
04:33:52|27948.9
04:33:53|27948.9
04:33:53|27948.9
04:33:54|27949.37
04:33:55|27948.88
04:33:56|27948.46
04:33:58|27948.46
04:33:59|27948.46
04:34:00|27950.17
04:34:00|27948.87
04:34:01|27948.74
04:34:02|27948.86
04:34:04|27948.51
04:34:05|27948.25
04:34:05|27948.25
04:34:06|27948.54
04:34:07|27947.58
04:34:09|27947.09
04:34:09|27947.32
04:34:11|27947.6
04:34:11|27947.6
04:34:12|27947.6
04:34:13|27947.58
04:34:14|27947.58
04:34:16|27947.58
04:34:16|27947.72
04:34:18|27950.88
04:34:18|27950.55
04:34:19|27950.07
04:34:21|27950.26
04:34:22|27950.43
04:34:23|27948.61
04:34:23|27948.61
04:34:25|27948.6
04:34:26|27949.28
04:34:27|27949.28
04:34:28|27949.28
04:34:29|27948.27
04:34:30|27948.38
04:34:31|27948.4
04:34:32|27948.4
04:34:33|27948.4
04:34:34|27948.39
04:34:35|27947.26
04:34:36|27947.37
04:34:37|27945.41
04:34:38|27946.1
04:34:39|27946.06
04:34:40|27946.07
04:34:41|27946.53
04:34:42|27946.53
04:34:43|27946.53
04:34:44|27946.53
04:34:45|27944.78
04:34:47|27944.98
04:34:47|27945.4
04:34:48|27945.45
04:34:49|27945.84
04:34:50|27946.11
04:34:51|27946.31
04:34:52|27946.23
04:34:53|27946.25
04:34:54|27946.51
04:34:55|27946.29
04:34:56|27946.29
04:34:57|27946.37
04:34:58|27946.37
04:35:00|27946.25
04:35:01|27945.63
04:35:02|27945.51
04:35:03|27945.94
04:35:04|27943.91
04:35:05|27943.59
04:35:06|27944.69
04:35:07|27945.99
04:35:08|27946.55
04:35:09|27948.
04:35:10|27948.12
04:35:11|27948.2
04:35:12|27948.12
04:35:13|27947.2
04:35:14|27946.97
04:35:15|27945.94
04:35:16|27945.07
04:35:17|27945.07
04:35:18|27947.58
04:35:19|27947.58
04:35:20|27947.58
04:35:21|27947.43
04:35:22|27946.9
04:35:23|27947.98
04:35:24|27948.12
04:35:25|27945.73
04:35:26|27946.46
04:35:28|27946.46
04:35:28|27946.11
04:35:29|27946.11
04:35:32|27946.64
04:35:33|27947.08
04:35:34|27947.22
04:35:35|27947.22
04:35:36|27947.53
04:35:37|27946.91
04:35:38|27946.8
04:35:39|27946.72
04:35:40|27946.72
04:35:41|27947.49
04:35:42|27947.48
04:35:43|27947.61
04:35:44|27947.48
04:35:45|27947.74
04:35:46|27947.96
04:35:47|27947.96
04:35:48|27948.86
04:35:49|27948.28
04:35:50|27948.28
04:35:51|27947.06
04:35:52|27946.93
04:35:53|27946.85
04:35:54|27945.86
04:35:55|27945.86
04:35:56|27945.81
04:35:57|27947.24
04:35:58|27945.54
04:35:59|27945.17
04:36:00|27945.25
04:36:01|27945.08
04:36:03|27944.93
04:36:04|27944.18
04:36:05|27945.19
04:36:05|27944.47
04:36:07|27945.05
04:36:08|27945.54
04:36:09|27944.81
04:36:09|27944.81
04:36:10|27944.81
04:36:11|27945.52
04:36:13|27945.52
04:36:14|27944.03
04:36:15|27943.4
04:36:15|27942.49
04:36:17|27941.28
04:36:18|27941.05
04:36:18|27941.55
04:36:20|27941.9
04:36:21|27941.6
04:36:22|27941.28
04:36:22|27941.32
04:36:24|27940.8
04:36:25|27940.17
04:36:26|27940.04
04:36:27|27940.01
04:36:28|27940.73
04:36:29|27940.26
04:36:30|27940.26
04:36:32|27941.13
04:36:32|27940.54
04:36:33|27941.13
04:36:35|27941.67
04:36:36|27942.38
04:36:37|27943.29
04:36:38|27942.22
04:36:39|27941.81
04:36:40|27941.81
04:36:41|27942.79
04:36:42|27941.66
04:36:43|27941.44
04:36:44|27940.71
04:36:45|27940.71
04:36:46|27941.98
04:36:47|27940.
04:36:48|27939.94
04:36:49|27939.94
04:36:50|27940.04
04:36:51|27940.28
04:36:52|27940.03
04:36:53|27939.65
04:36:54|27939.79
04:36:55|27940.16
04:36:56|27941.16
04:36:57|27941.16
04:36:58|27940.71
04:37:00|27941.11
04:37:00|27941.11
04:37:02|27940.56
04:37:02|27940.56
04:37:04|27940.99
04:37:04|27940.99
04:37:06|27941.52
04:37:07|27940.38
04:37:08|27941.57
04:37:09|27942.31
04:37:10|27943.7
04:37:10|27944.
04:37:11|27942.44
04:37:12|27943.46
04:37:13|27943.65
04:37:15|27944.19
04:37:16|27944.19
04:37:17|27943.87
04:37:18|27944.81
04:37:18|27944.57
04:37:20|27947.71
04:37:21|27946.54
04:37:21|27946.76
04:37:23|27947.39
04:37:24|27946.61
04:37:24|27946.04
04:37:26|27946.17
04:37:27|27946.85
04:37:27|27947.06
04:37:29|27946.89
04:37:30|27947.8
04:37:32|27947.58
04:37:32|27947.31
04:37:33|27947.98
04:37:34|27946.2
04:37:36|27946.29
04:37:37|27947.63
04:37:38|27946.46
04:37:39|27946.89
04:37:40|27946.76
04:37:41|27947.37
04:37:42|27947.54
04:37:43|27947.54
04:37:44|27947.41
04:37:45|27946.45
04:37:46|27947.15
04:37:47|27947.15
04:37:48|27946.77
04:37:49|27948.02
04:37:51|27948.02
04:37:51|27947.55
04:37:52|27948.05
04:37:53|27946.49
04:37:54|27946.21
04:37:55|27946.8
04:37:56|27946.19
04:37:58|27947.48
04:37:58|27947.86
04:38:00|27948.05
04:38:00|27948.73
04:38:02|27947.66
04:38:02|27947.26
04:38:04|27947.62
04:38:05|27948.
04:38:06|27947.31
04:38:07|27947.24
04:38:08|27948.
04:38:08|27948.
04:38:10|27948.72
04:38:11|27948.93
04:38:12|27948.99
04:38:13|27949.31
04:38:13|27949.31
04:38:15|27949.11
04:38:16|27949.02
04:38:16|27949.33
04:38:17|27949.33
04:38:19|27948.72
04:38:19|27948.83
04:38:21|27949.21
04:38:22|27949.33
04:38:23|27948.26
04:38:23|27948.52
04:38:25|27949.8
04:38:26|27949.06
04:38:27|27949.64
04:38:28|27949.4
04:38:29|27949.35
04:38:30|27949.02
04:38:31|27949.84
04:38:32|27949.84
04:38:34|27949.06
04:38:34|27949.06
04:38:36|27949.49
04:38:37|27949.49
04:38:38|27949.49
04:38:39|27950.67
04:38:40|27950.69
04:38:41|27950.72
04:38:42|27951.67
04:38:43|27951.18
04:38:44|27951.19
04:38:45|27951.18
04:38:46|27951.19
04:38:47|27951.19
04:38:48|27951.19
04:38:49|27951.19
04:38:50|27951.19
04:38:51|27951.19
04:38:52|27951.18
04:38:53|27950.15
04:38:54|27950.1
04:38:55|27950.1
04:38:56|27950.85
04:38:57|27950.8
04:38:58|27950.46
04:38:59|27950.46
04:39:00|27950.46
04:39:01|27949.71
04:39:02|27950.71
04:39:03|27949.99
04:39:04|27950.
04:39:05|27950.18
04:39:06|27950.41
04:39:07|27950.56
04:39:08|27950.48
04:39:09|27950.52
04:39:10|27950.94
04:39:11|27950.94
04:39:13|27950.94
04:39:13|27949.79
04:39:14|27950.82
04:39:15|27950.82
04:39:17|27950.82
04:39:18|27950.82
04:39:18|27950.94
04:39:20|27951.38
04:39:20|27951.38
04:39:21|27950.36
04:39:23|27950.36
04:39:24|27950.36
04:39:25|27949.7
04:39:25|27949.38
04:39:27|27950.43
04:39:28|27950.43
04:39:29|27950.43
04:39:30|27950.94
04:39:31|27950.44
04:39:33|27949.44
04:39:33|27950.09
04:39:34|27950.09
04:39:35|27949.96
04:39:37|27950.52
04:39:38|27950.43
04:39:39|27949.3
04:39:40|27949.3
04:39:41|27946.25
04:39:42|27946.77
04:39:43|27946.77
04:39:44|27946.25
04:39:45|27946.09
04:39:46|27946.64
04:39:47|27945.29
04:39:48|27945.95
04:39:49|27945.93
04:39:50|27946.05
04:39:51|27946.83
04:39:52|27946.83
04:39:53|27946.2
04:39:54|27946.57
04:39:55|27945.68
04:39:56|27945.41
04:39:57|27945.14
04:39:58|27945.71
04:39:59|27946.31
04:40:00|27946.09
04:40:01|27945.75
04:40:02|27946.36
04:40:03|27945.43
04:40:04|27946.23
04:40:05|27946.23
04:40:06|27947.73
04:40:07|27947.67
04:40:08|27949.35
04:40:09|27948.42
04:40:10|27949.04
04:40:11|27949.49
04:40:12|27949.04
04:40:13|27949.04
04:40:14|27949.04
04:40:15|27949.36
04:40:16|27949.2
04:40:17|27949.2
04:40:19|27949.47
04:40:19|27948.79
04:40:20|27947.16
04:40:22|27948.01
04:40:23|27948.31
04:40:24|27949.48
04:40:24|27948.41
04:40:25|27948.27
04:40:26|27948.59
04:40:27|27948.59
04:40:28|27948.59
04:40:29|27947.22
04:40:30|27947.22
04:40:31|27948.67
04:40:32|27948.67
04:40:34|27948.28
04:40:35|27948.28
04:40:36|27948.26
04:40:37|27948.24
04:40:38|27948.24
04:40:39|27947.97
04:40:40|27948.01
04:40:40|27946.68
04:40:42|27947.17
04:40:43|27947.17
04:40:44|27947.17
04:40:45|27948.45
04:40:46|27948.33
04:40:47|27947.5
04:40:48|27947.62
04:40:50|27946.29
04:40:50|27945.87
04:40:52|27945.01
04:40:52|27945.
04:40:53|27944.49
04:40:55|27943.8
04:40:55|27945.62
04:40:56|27945.77
04:40:58|27946.01
04:40:58|27945.87
04:40:59|27945.88
04:41:00|27942.
04:41:01|27943.29
04:41:02|27942.61
04:41:03|27942.38
04:41:04|27942.28
04:41:06|27942.45
04:41:07|27942.14
04:41:07|27942.14
04:41:08|27942.14
04:41:09|27942.42
04:41:11|27942.11
04:41:11|27942.42
04:41:13|27942.42
04:41:13|27943.58
04:41:14|27942.62
04:41:15|27942.75
04:41:17|27944.25
04:41:17|27944.13
04:41:18|27943.65
04:41:19|27943.65
04:41:20|27944.1
04:41:21|27943.98
04:41:22|27943.55
04:41:23|27943.55
04:41:24|27942.08
04:41:25|27942.08
04:41:26|27939.22
04:41:27|27941.12
04:41:28|27940.95
04:41:29|27941.23
04:41:30|27940.36
04:41:32|27941.08
04:41:33|27940.33
04:41:34|27939.97
04:41:35|27939.98
04:41:36|27940.92
04:41:37|27940.92
04:41:38|27940.78
04:41:39|27941.21
04:41:40|27940.82
04:41:41|27941.37
04:41:42|27941.37
04:41:43|27941.37
04:41:44|27941.37
04:41:45|27941.25
04:41:46|27940.65
04:41:47|27939.97
04:41:48|27941.2
04:41:49|27941.96
04:41:50|27942.14
04:41:51|27941.76
04:41:52|27941.08
04:41:53|27940.47
04:41:54|27940.
04:41:55|27939.76
04:41:56|27940.06
04:41:57|27940.19
04:41:58|27940.94
04:41:59|27940.94
04:42:01|27943.34
04:42:01|27942.83
04:42:02|27943.2
04:42:03|27943.2
04:42:04|27943.12
04:42:05|27942.45
04:42:06|27943.
04:42:07|27943.
04:42:08|27943.
04:42:09|27942.23
04:42:10|27943.47
04:42:12|27943.87
04:42:12|27943.71
04:42:13|27943.99
04:42:14|27943.15
04:42:15|27943.75
04:42:16|27943.87
04:42:17|27946.6
04:42:18|27946.16
04:42:19|27946.28
04:42:20|27947.61
04:42:21|27946.06
04:42:22|27946.71
04:42:23|27946.54
04:42:24|27946.84
04:42:25|27946.71
04:42:26|27946.84
04:42:27|27946.14
04:42:28|27946.14
04:42:29|27948.2
04:42:30|27947.29
04:42:31|27946.15
04:42:33|27946.85
04:42:34|27947.21
04:42:36|27948.08
04:42:37|27948.75
04:42:37|27948.86
04:42:39|27948.33
04:42:40|27948.87
04:42:40|27949.76
04:42:42|27949.9
04:42:43|27947.32
04:42:44|27947.72
04:42:45|27947.48
04:42:46|27947.19
04:42:47|27948.01
04:42:48|27948.01
04:42:49|27947.44
04:42:50|27947.67
04:42:51|27947.93
04:42:52|27948.33
04:42:53|27948.79
04:42:54|27948.93
04:42:55|27948.95
04:42:56|27948.95
04:42:57|27949.51
04:42:58|27947.93
04:42:59|27948.04
04:43:00|27947.66
04:43:01|27947.77
04:43:03|27947.66
04:43:04|27947.15
04:43:04|27948.47
04:43:06|27948.47
04:43:07|27947.99
04:43:08|27948.21
04:43:09|27948.21
04:43:10|27948.91
04:43:11|27949.12
04:43:12|27949.12
04:43:12|27949.12
04:43:14|27950.04
04:43:15|27949.25
04:43:15|27949.39
04:43:17|27949.26
04:43:18|27949.25
04:43:19|27949.51
04:43:20|27948.83
04:43:20|27948.84
04:43:22|27949.96
04:43:23|27949.32
04:43:24|27949.32
04:43:25|27948.97
04:43:25|27949.06
04:43:27|27949.06
04:43:27|27949.06
04:43:29|27950.
04:43:29|27950.32
04:43:31|27950.32
04:43:32|27950.
04:43:33|27948.92
04:43:34|27948.92
04:43:34|27949.19
04:43:36|27949.05
04:43:37|27949.05
04:43:38|27949.65
04:43:39|27948.8
04:43:40|27948.8
04:43:42|27949.86
04:43:43|27948.96
04:43:44|27948.99
04:43:45|27948.54
04:43:46|27949.19
04:43:47|27948.68
04:43:47|27948.63
04:43:49|27948.63
04:43:50|27948.63
04:43:51|27948.81
04:43:52|27948.16
04:43:53|27948.87
04:43:54|27948.46
04:43:55|27947.92
04:43:56|27947.94
04:43:57|27949.7
04:43:57|27947.44
04:43:59|27948.42
04:44:00|27948.69
04:44:01|27949.
04:44:02|27949.11
04:44:03|27949.11
04:44:04|27950.59
04:44:05|27950.07
04:44:06|27950.54
04:44:07|27950.26
04:44:08|27951.28
04:44:09|27950.91
04:44:10|27950.24
04:44:11|27950.24
04:44:12|27950.47
04:44:13|27950.52
04:44:14|27950.73
04:44:15|27949.87
04:44:16|27949.96
04:44:17|27949.91
04:44:18|27950.24
04:44:19|27949.74
04:44:20|27949.74
04:44:21|27949.74
04:44:22|27948.27
04:44:23|27948.99
04:44:24|27949.7
04:44:25|27949.56
04:44:26|27949.57
04:44:27|27948.56
04:44:28|27948.94
04:44:29|27948.28
04:44:30|27948.28
04:44:31|27949.88
04:44:32|27949.33
04:44:33|27950.07
04:44:34|27949.69
04:44:36|27949.56
04:44:37|27950.06
04:44:38|27949.93
04:44:40|27949.93
04:44:41|27949.93
04:44:42|27949.69
04:44:43|27949.6
04:44:44|27949.6
04:44:44|27949.43
04:44:46|27948.99
04:44:47|27949.42
04:44:48|27949.8
04:44:49|27951.49
04:44:50|27949.88
04:44:51|27949.49
04:44:52|27949.83
04:44:53|27950.4
04:44:54|27950.31
04:44:55|27949.98
04:44:56|27949.98
04:44:57|27950.32
04:44:58|27950.32
04:44:59|27951.19
04:45:00|27950.79
04:45:01|27950.79
04:45:02|27950.72
04:45:03|27950.73
04:45:04|27951.35
04:45:05|27951.77
04:45:06|27956.02
04:45:07|27954.84
04:45:08|27955.42
04:45:09|27955.43
04:45:10|27954.32
04:45:11|27954.32
04:45:12|27955.42
04:45:13|27955.4
04:45:14|27955.
04:45:15|27955.85
04:45:16|27955.85
04:45:17|27955.21
04:45:18|27955.21
04:45:19|27955.9
04:45:20|27957.75
04:45:21|27957.82
04:45:22|27957.13
04:45:23|27957.13
04:45:24|27957.13
04:45:25|27956.78
04:45:26|27957.16
04:45:27|27957.24
04:45:28|27957.53
04:45:29|27957.48
04:45:30|27957.47
04:45:31|27956.98
04:45:32|27956.85
04:45:33|27956.72
04:45:34|27955.57
04:45:35|27955.
04:45:36|27954.56
04:45:38|27952.61
04:45:38|27953.31
04:45:39|27954.
04:45:41|27954.93
04:45:42|27955.01
04:45:43|27954.24
04:45:44|27954.14
04:45:44|27955.48
04:45:46|27953.98
04:45:47|27950.71
04:45:48|27950.17
04:45:49|27948.97
04:45:50|27949.15
04:45:51|27947.88
04:45:52|27948.79
04:45:53|27950.05
04:45:54|27950.05
04:45:55|27948.66
04:45:57|27949.99
04:45:57|27949.99
04:45:58|27949.99
04:45:59|27949.71
04:46:00|27949.71
04:46:01|27949.58
04:46:03|27948.41
04:46:03|27948.6
04:46:04|27948.3
04:46:05|27948.94
04:46:06|27949.58
04:46:07|27949.58
04:46:08|27949.86
04:46:09|27948.06
04:46:10|27948.06
04:46:11|27949.98
04:46:12|27949.98
04:46:14|27950.
04:46:14|27950.
04:46:15|27950.
04:46:17|27949.81
04:46:17|27949.81
04:46:19|27949.81
04:46:20|27949.81
04:46:20|27950.61
04:46:21|27950.5
04:46:23|27950.5
04:46:24|27950.49
04:46:25|27950.49
04:46:26|27949.15
04:46:27|27950.33
04:46:28|27950.33
04:46:29|27950.33
04:46:30|27950.33
04:46:31|27949.
04:46:32|27949.81
04:46:33|27949.81
04:46:34|27949.01
04:46:35|27949.28
04:46:36|27949.28
04:46:36|27949.2
04:46:38|27946.92
04:46:39|27947.03
04:46:40|27946.92
04:46:41|27944.03
04:46:42|27946.02
04:46:44|27946.67
04:46:45|27947.53
04:46:45|27947.63
04:46:47|27948.02
04:46:47|27947.99
04:46:48|27947.99
04:46:49|27947.99
04:46:51|27946.81
04:46:52|27947.3
04:46:52|27946.73
04:46:54|27946.04
04:46:54|27945.4
04:46:56|27945.14
04:46:57|27945.76
04:46:58|27945.76
04:46:59|27946.53
04:47:00|27946.49
04:47:01|27946.53
04:47:02|27946.92
04:47:03|27944.42
04:47:04|27944.
04:47:05|27943.48
04:47:06|27942.71
04:47:07|27944.07
04:47:08|27945.18
04:47:09|27944.75
04:47:10|27945.44
04:47:11|27945.44
04:47:12|27945.4
04:47:13|27945.
04:47:14|27944.44
04:47:15|27943.66
04:47:16|27943.03
04:47:17|27944.35
04:47:18|27941.51
04:47:19|27942.22
04:47:20|27941.92
04:47:21|27941.92
04:47:23|27939.68
04:47:23|27940.66
04:47:25|27941.18
04:47:26|27940.14
04:47:27|27942.63
04:47:27|27942.63
04:47:29|27943.95
04:47:30|27944.06
04:47:30|27943.26
04:47:31|27944.61
04:47:32|27943.69
04:47:33|27943.69
04:47:35|27944.22
04:47:36|27944.22
04:47:36|27944.38
04:47:37|27946.
04:47:39|27945.
04:47:40|27945.71
04:47:42|27945.26
04:47:43|27945.26
04:47:44|27945.
04:47:44|27944.57
04:47:46|27944.58
04:47:47|27945.42
04:47:48|27944.08
04:47:49|27944.31
04:47:50|27944.64
04:47:51|27944.64
04:47:52|27944.51
04:47:53|27944.51
04:47:54|27943.17
04:47:55|27943.05
04:47:56|27943.43
04:47:57|27943.43
04:47:58|27943.17
04:47:59|27944.87
04:48:00|27944.87
04:48:01|27944.74
04:48:02|27944.62
04:48:03|27944.74
04:48:04|27944.15
04:48:05|27943.38
04:48:06|27944.65
04:48:07|27944.76
04:48:08|27944.5
04:48:09|27944.5
04:48:10|27943.15
04:48:11|27943.56
04:48:13|27944.55
04:48:13|27944.55
04:48:14|27944.12
04:48:15|27944.12
04:48:16|27943.91
04:48:17|27944.55
04:48:18|27942.77
04:48:19|27944.67
04:48:20|27943.07
04:48:21|27943.2
04:48:22|27943.2
04:48:23|27943.59
04:48:24|27943.38
04:48:25|27943.38
04:48:26|27943.01
04:48:27|27942.71
04:48:28|27943.62
04:48:29|27943.74
04:48:30|27943.74
04:48:31|27942.85
04:48:32|27943.08
04:48:33|27943.08
04:48:34|27943.07
04:48:35|27943.21
04:48:36|27943.21
04:48:37|27942.72
04:48:38|27942.72
04:48:40|27943.38
04:48:41|27943.53
04:48:42|27943.51
04:48:43|27943.18
04:48:45|27942.3
04:48:45|27942.38
04:48:46|27942.55
04:48:47|27943.14
04:48:48|27943.15
04:48:49|27943.15
04:48:50|27943.15
04:48:52|27943.15
04:48:52|27943.94
04:48:54|27943.94
04:48:54|27943.94
04:48:55|27943.9
04:48:56|27943.92
04:48:57|27944.29
04:48:58|27943.25
04:48:59|27943.94
04:49:00|27945.41
04:49:01|27945.56
04:49:02|27945.33
04:49:03|27946.1
04:49:04|27946.1
04:49:05|27946.18
04:49:06|27946.11
04:49:07|27946.18
04:49:08|27945.73
04:49:09|27946.51
04:49:10|27945.46
04:49:11|27944.06
04:49:12|27943.71
04:49:13|27943.91
04:49:15|27944.04
04:49:15|27944.07
04:49:16|27944.56
04:49:17|27944.56
04:49:18|27944.07
04:49:19|27944.2
04:49:20|27944.2
04:49:22|27944.86
04:49:22|27943.9
04:49:23|27944.98
04:49:24|27944.98
04:49:25|27944.17
04:49:26|27943.9
04:49:27|27943.89
04:49:29|27943.89
04:49:29|27942.58
04:49:30|27942.58
04:49:32|27943.59
04:49:32|27943.29
04:49:34|27943.24
04:49:35|27942.98
04:49:35|27943.7
04:49:36|27943.7
04:49:37|27943.7
04:49:38|27942.73
04:49:40|27943.96
04:49:41|27944.09
04:49:42|27943.9
04:49:43|27943.24
04:49:45|27942.93
04:49:45|27942.73
04:49:47|27943.19
04:49:47|27943.18
04:49:49|27945.15
04:49:50|27945.68
04:49:51|27945.68
04:49:52|27945.99
04:49:53|27945.11
04:49:54|27945.11
04:49:55|27945.29
04:49:56|27945.29
04:49:57|27945.86
04:49:58|27945.29
04:49:59|27945.12
04:50:00|27945.44
04:50:02|27944.63
04:50:02|27946.58
04:50:03|27946.81
04:50:05|27947.44
04:50:05|27944.18
04:50:06|27944.56
04:50:07|27944.56
04:50:08|27944.56
04:50:09|27944.56
04:50:10|27944.75
04:50:11|27944.21
04:50:13|27942.65
04:50:13|27942.75
04:50:14|27942.75
04:50:15|27942.5
04:50:16|27943.
04:50:17|27942.81
04:50:19|27942.9
04:50:20|27942.9
04:50:21|27943.76
04:50:21|27944.04
04:50:22|27944.04
04:50:24|27943.32
04:50:24|27943.32
04:50:25|27943.32
04:50:26|27944.15
04:50:28|27944.91
04:50:28|27944.91
04:50:29|27944.91
04:50:31|27943.72
04:50:31|27943.8
04:50:33|27943.8
04:50:34|27943.03
04:50:35|27943.03
04:50:36|27943.03
04:50:37|27943.35
04:50:38|27943.35
04:50:39|27943.35
04:50:40|27942.49
04:50:41|27942.11
04:50:42|27940.96
04:50:44|27939.65
04:50:44|27941.3
04:50:46|27941.71
04:50:47|27941.88
04:50:47|27941.85
04:50:49|27942.15
04:50:50|27942.88
04:50:51|27943.07
04:50:52|27942.74
04:50:52|27944.52
04:50:54|27943.77
04:50:54|27944.14
04:50:56|27945.99
04:50:57|27944.87
04:50:57|27944.46
04:50:59|27944.42
04:50:59|27943.84
04:51:01|27944.01
04:51:02|27944.18
04:51:03|27943.98
04:51:04|27943.93
04:51:05|27943.28
04:51:06|27943.57
04:51:07|27943.25
04:51:08|27943.42
04:51:09|27942.65
04:51:10|27943.3
04:51:11|27943.03
04:51:12|27938.81
04:51:13|27939.08
04:51:14|27939.51
04:51:15|27939.17
04:51:16|27939.14
04:51:17|27939.28
04:51:18|27938.89
04:51:19|27939.6
04:51:20|27939.21
04:51:21|27940.01
04:51:22|27939.39
04:51:23|27939.98
04:51:24|27939.98
04:51:25|27939.98
04:51:26|27939.47
04:51:27|27939.83
04:51:28|27939.83
04:51:29|27939.52
04:51:30|27938.03
04:51:31|27939.
04:51:32|27938.69
04:51:33|27939.39
04:51:34|27939.39
04:51:35|27939.39
04:51:36|27939.39
04:51:37|27938.64
04:51:38|27938.98
04:51:39|27939.89
04:51:40|27939.89
04:51:41|27938.68
04:51:43|27939.76
04:51:44|27938.94
04:51:45|27938.94
04:51:46|27939.08
04:51:48|27939.48
04:51:48|27939.8
04:51:49|27940.51
04:51:50|27940.01
04:51:51|27940.25
04:51:52|27940.57
04:51:53|27940.38
04:51:54|27939.63
04:51:55|27940.2
04:51:56|27940.09
04:51:57|27939.23
04:51:58|27939.23
04:51:59|27939.74
04:52:00|27939.61
04:52:01|27939.18
04:52:03|27938.39
04:52:03|27940.
04:52:04|27939.46
04:52:05|27939.46
04:52:06|27939.46
04:52:07|27939.66
04:52:08|27939.28
04:52:09|27939.41
04:52:10|27938.71
04:52:11|27940.22
04:52:12|27939.99
04:52:13|27940.08
04:52:14|27940.28
04:52:15|27940.66
04:52:16|27940.66
04:52:17|27940.12
04:52:18|27940.12
04:52:19|27940.12
04:52:20|27938.93
04:52:21|27938.93
04:52:22|27939.86
04:52:23|27939.07
04:52:24|27938.33
04:52:25|27938.05
04:52:26|27938.05
04:52:27|27939.48
04:52:28|27939.48
04:52:29|27938.5
04:52:30|27938.01
04:52:31|27938.01
04:52:32|27938.86
04:52:33|27939.03
04:52:34|27939.32
04:52:35|27939.32
04:52:36|27939.78
04:52:37|27939.78
04:52:38|27939.9
04:52:39|27939.29
04:52:40|27939.73
04:52:42|27940.32
04:52:43|27939.91
04:52:44|27939.13
04:52:45|27938.47
04:52:46|27938.01
04:52:47|27938.01
04:52:48|27939.23
04:52:49|27939.85
04:52:50|27939.85
04:52:51|27939.85
04:52:52|27938.47
04:52:53|27939.25
04:52:54|27939.51
04:52:55|27938.28
04:52:56|27939.61
04:52:57|27938.99
04:52:58|27938.98
04:52:59|27939.25
04:53:00|27939.25
04:53:09|27939.23
04:53:09|27935.47
04:53:11|27934.71
04:53:12|27936.16
04:53:13|27936.
04:53:14|27935.21
04:53:15|27935.21
04:53:16|27935.65
04:53:17|27935.57
04:53:18|27935.19
04:53:19|27935.19
04:53:20|27934.47
04:53:21|27934.47
04:53:22|27935.41
04:53:23|27934.39
04:53:24|27933.95
04:53:25|27934.52
04:53:26|27934.19
04:53:27|27934.23
04:53:28|27934.23
04:53:29|27934.23
04:53:30|27934.37
04:53:32|27933.99
04:53:32|27935.
04:53:33|27935.46
04:53:34|27935.33
04:53:35|27935.08
04:53:36|27935.08
04:53:37|27934.72
04:53:38|27934.73
04:53:39|27934.35
04:53:40|27934.35
04:53:41|27934.35
04:53:42|27935.2
04:53:43|27935.2
04:53:44|27935.25
04:53:45|27935.25
04:53:46|27934.4
04:53:48|27935.38
04:53:49|27935.38
04:53:50|27935.38
04:53:51|27935.38
04:53:52|27934.23
04:53:53|27933.59
04:53:54|27933.47
04:53:55|27933.12
04:53:56|27934.67
04:53:58|27935.12
04:53:59|27935.12
04:53:59|27936.52
04:54:00|27939.14
04:54:02|27937.04
04:54:02|27936.41
04:54:03|27934.46
04:54:04|27934.04
04:54:05|27934.25
04:54:06|27934.5
04:54:08|27934.81
04:54:09|27934.99
04:54:09|27935.21
04:54:10|27935.37
04:54:11|27935.38
04:54:12|27935.65
04:54:13|27932.83
04:54:14|27934.36
04:54:15|27934.48
04:54:16|27935.59
04:54:17|27935.29
04:54:18|27934.44
04:54:20|27934.62
04:54:21|27934.62
04:54:21|27934.94
04:54:22|27935.15
04:54:23|27935.15
04:54:24|27935.15
04:54:26|27934.32
04:54:27|27934.72
04:54:28|27936.54
04:54:28|27936.
04:54:29|27935.68
04:54:30|27936.
04:54:32|27936.47
04:54:33|27935.32
04:54:34|27934.75
04:54:34|27934.95
04:54:35|27934.38
04:54:36|27936.35
04:54:37|27936.22
04:54:38|27936.51
04:54:39|27935.05
04:54:40|27937.29
04:54:42|27937.2
04:54:42|27937.2
04:54:43|27937.2
04:54:44|27937.21
04:54:46|27937.48
04:54:47|27936.12
04:54:49|27937.67
04:54:49|27937.64
04:54:50|27937.64
04:54:52|27938.99
04:54:53|27938.75
04:54:53|27939.85
04:54:54|27939.14
04:54:56|27938.69
04:54:56|27939.04
04:54:58|27939.04
04:54:59|27939.14
04:55:00|27939.15
04:55:01|27937.83
04:55:01|27939.15
04:55:02|27938.01
04:55:04|27937.
04:55:04|27936.3
04:55:05|27935.9
04:55:06|27935.
04:55:08|27935.94
04:55:09|27935.81
04:55:09|27936.36
04:55:11|27936.71
04:55:11|27936.37
04:55:12|27936.67
04:55:14|27939.08
04:55:15|27938.5
04:55:16|27937.07
04:55:16|27937.23
04:55:18|27937.23
04:55:19|27937.23
04:55:20|27937.23
04:55:21|27937.5
04:55:22|27939.06
04:55:23|27937.65
04:55:23|27936.96
04:55:25|27936.79
04:55:26|27936.24
04:55:27|27936.25
04:55:28|27936.29
04:55:29|27936.29
04:55:30|27936.75
04:55:31|27937.44
04:55:32|27937.71
04:55:32|27937.71
04:55:34|27936.25
04:55:35|27937.06
04:55:36|27937.17
04:55:37|27937.74
04:55:38|27937.19
04:55:39|27938.
04:55:40|27936.93
04:55:41|27936.92
04:55:42|27937.11
04:55:43|27937.11
04:55:44|27936.56
04:55:45|27938.17
04:55:46|27938.19
04:55:47|27938.57
04:55:48|27938.57
04:55:49|27938.26
04:55:50|27938.95
04:55:51|27938.74
04:55:52|27938.54
04:55:54|27938.61
04:55:55|27938.61
04:55:56|27937.72
04:55:57|27937.72
04:55:58|27938.22
04:55:58|27938.42
04:56:00|27938.29
04:56:00|27938.29
04:56:02|27938.99
04:56:02|27937.8
04:56:04|27936.64
04:56:04|27936.22
04:56:06|27934.49
04:56:07|27933.34
04:56:08|27934.15
04:56:09|27934.9
04:56:10|27935.34
04:56:11|27935.05
04:56:12|27935.75
04:56:13|27935.75
04:56:14|27934.49
04:56:15|27935.14
04:56:16|27934.92
04:56:17|27935.34
04:56:18|27935.34
04:56:19|27935.34
04:56:20|27935.34
04:56:21|27934.46
04:56:22|27934.55
04:56:23|27934.95
04:56:24|27934.59
04:56:25|27934.26
04:56:26|27934.26
04:56:27|27934.42
04:56:28|27934.52
04:56:29|27934.88
04:56:30|27935.31
04:56:31|27935.62
04:56:32|27935.11
04:56:34|27935.23
04:56:34|27933.8
04:56:35|27933.98
04:56:36|27933.98
04:56:37|27935.04
04:56:39|27934.98
04:56:39|27934.98
04:56:40|27933.31
04:56:41|27934.12
04:56:42|27934.43
04:56:44|27934.43
04:56:45|27934.3
04:56:46|27934.3
04:56:46|27934.15
04:56:48|27934.94
04:56:49|27934.94
04:56:50|27934.94
04:56:51|27934.94
04:56:52|27934.81
04:56:53|27933.29
04:56:54|27932.95
04:56:55|27932.95
04:56:56|27932.53
04:56:57|27933.2
04:56:58|27933.2
04:57:00|27933.2
04:57:00|27933.2
04:57:01|27933.03
04:57:03|27932.32
04:57:04|27931.53
04:57:05|27931.63
04:57:06|27931.
04:57:07|27931.36
04:57:08|27931.51
04:57:09|27931.46
04:57:10|27931.42
04:57:11|27931.56
04:57:12|27932.5
04:57:13|27932.55
04:57:14|27932.54
04:57:15|27932.54
04:57:16|27932.09
04:57:17|27933.19
04:57:18|27932.06
04:57:19|27932.8
04:57:20|27931.25
04:57:21|27931.25
04:57:22|27931.7
04:57:23|27931.58
04:57:24|27931.38
04:57:25|27931.38
04:57:26|27931.38
04:57:27|27932.14
04:57:28|27932.14
04:57:29|27932.14
04:57:30|27932.14
04:57:31|27931.54
04:57:32|27931.9
04:57:33|27931.9
04:57:34|27931.46
04:57:35|27931.2
04:57:36|27930.65
04:57:37|27932.02
04:57:38|27932.02
04:57:39|27932.02
04:57:40|27931.48
04:57:41|27931.99
04:57:43|27932.14
04:57:43|27932.5
04:57:44|27932.96
04:57:45|27933.9
04:57:46|27933.11
04:57:47|27933.26
04:57:49|27932.96
04:57:50|27934.25
04:57:51|27933.67
04:57:51|27934.33
04:57:53|27932.93
04:57:54|27932.42
04:57:55|27931.93
04:57:56|27932.01
04:57:57|27932.86
04:57:58|27933.08
04:57:59|27933.08
04:58:00|27932.13
04:58:01|27932.15
04:58:01|27932.64
04:58:03|27932.64
04:58:04|27931.93
04:58:05|27931.98
04:58:06|27932.46
04:58:07|27931.6
04:58:08|27930.79
04:58:09|27931.6
04:58:10|27932.57
04:58:11|27932.21
04:58:12|27933.07
04:58:13|27933.07
04:58:14|27932.01
04:58:15|27932.22
04:58:16|27932.06
04:58:17|27932.86
04:58:18|27932.39
04:58:19|27931.87
04:58:20|27932.31
04:58:21|27932.04
04:58:22|27932.51
04:58:23|27932.51
04:58:24|27932.51
04:58:26|27932.25
04:58:26|27932.25
04:58:27|27932.55
04:58:28|27932.62
04:58:29|27932.62
04:58:30|27933.17
04:58:31|27932.7
04:58:32|27933.34
04:58:33|27933.33
04:58:34|27933.09
04:58:35|27934.32
04:58:36|27935.73
04:58:37|27935.01
04:58:38|27935.4
04:58:39|27935.12
04:58:40|27936.83
04:58:41|27935.99
04:58:42|27936.28
04:58:43|27935.56
04:58:44|27936.82
04:58:45|27936.94
04:58:46|27935.87
04:58:47|27935.9
04:58:48|27936.31
04:58:50|27936.88
04:58:51|27936.87
04:58:53|27937.01
04:58:53|27936.54
04:58:54|27936.64
04:58:55|27936.64
04:58:56|27936.52
04:58:58|27936.31
04:58:59|27936.55
04:59:00|27934.49
04:59:01|27935.38
04:59:01|27935.12
04:59:03|27936.89
04:59:03|27935.42
04:59:04|27935.27
04:59:05|27934.88
04:59:06|27935.31
04:59:07|27935.57
04:59:08|27935.83
04:59:10|27936.45
04:59:11|27935.89
04:59:11|27935.26
04:59:12|27935.55
04:59:14|27935.33
04:59:14|27934.92
04:59:15|27934.69
04:59:17|27935.1
04:59:17|27935.1
04:59:19|27935.1
04:59:19|27935.5
04:59:21|27935.38
04:59:21|27935.38
04:59:23|27936.24
04:59:24|27935.88
04:59:25|27935.88
04:59:26|27935.88
04:59:26|27935.63
04:59:28|27935.08
04:59:28|27935.1
04:59:30|27935.1
04:59:31|27935.72
04:59:31|27935.2
04:59:33|27936.
04:59:34|27936.
04:59:35|27935.32
04:59:36|27934.93
04:59:37|27935.03
04:59:38|27935.37
04:59:38|27935.58
04:59:39|27935.34
04:59:41|27935.34
04:59:42|27935.6
04:59:43|27934.95
04:59:43|27935.02
04:59:45|27934.14
04:59:46|27934.35
04:59:47|27934.78
04:59:48|27935.01
04:59:49|27935.63
04:59:49|27935.88
04:59:51|27935.44
04:59:53|27934.67
04:59:54|27934.67
04:59:55|27934.67
04:59:56|27932.91
04:59:57|27932.09
04:59:58|27931.8
04:59:59|27932.18
05:00:00|27931.83
05:00:00|27932.13
05:00:02|27931.93
05:00:03|27931.79
05:00:04|27931.45
05:00:05|27930.59
05:00:06|27929.78
05:00:07|27932.44
05:00:08|27932.03
05:00:09|27931.88
05:00:10|27931.5
05:00:11|27931.7
05:00:12|27931.91
05:00:13|27931.91
05:00:14|27932.03
05:00:15|27932.03
05:00:16|27932.19
05:00:17|27931.41
05:00:18|27933.75
05:00:19|27935.41
05:00:20|27935.26
05:00:21|27936.01
05:00:22|27936.21
05:00:23|27936.37
05:00:24|27936.01
05:00:25|27935.54
05:00:26|27936.6
05:00:27|27937.14
05:00:28|27937.14
05:00:31|27936.06
05:00:32|27937.09
05:00:33|27936.3
05:00:34|27936.31
05:00:35|27936.42
05:00:36|27935.91
05:00:37|27936.93
05:00:38|27936.17
05:00:39|27935.
05:00:40|27935.64
05:00:42|27935.72
05:00:42|27935.46
05:00:43|27935.8
05:00:44|27936.18
05:00:45|27936.3
05:00:46|27935.87
05:00:47|27936.67
05:00:48|27936.32
05:00:50|27936.35
05:00:51|27935.86
05:00:52|27936.34
05:00:53|27936.66
05:00:54|27936.66
05:00:56|27935.99
05:00:57|27935.93
05:00:57|27936.01
05:00:58|27936.01
05:00:59|27936.35
05:01:01|27935.88
05:01:02|27936.04
05:01:03|27935.47
05:01:04|27934.62
05:01:05|27933.9
05:01:06|27933.56
05:01:07|27934.74
05:01:08|27934.74
05:01:09|27934.74
05:01:10|27935.65
05:01:12|27935.38
05:01:12|27935.
05:01:13|27938.
05:01:14|27938.97
05:01:15|27937.75
05:01:16|27938.87
05:01:17|27938.83
05:01:18|27938.86
05:01:19|27939.02
05:01:20|27938.95
05:01:21|27939.19
05:01:22|27938.01
05:01:23|27939.37
05:01:25|27939.09
05:01:25|27939.2
05:01:26|27939.37
05:01:27|27939.39
05:01:28|27939.2
05:01:30|27939.8
05:01:30|27939.33
05:01:32|27939.78
05:01:32|27939.81
05:01:34|27939.6
05:01:34|27939.31
05:01:35|27939.53
05:01:36|27940.63
05:01:38|27939.72
05:01:39|27939.04
05:01:40|27939.06
05:01:40|27938.75
05:01:42|27938.71
05:01:42|27938.89
05:01:44|27938.89
05:01:45|27938.89
05:01:45|27937.93
05:01:46|27942.24
05:01:48|27943.24
05:01:49|27943.04
05:01:50|27943.16
05:01:51|27942.9
05:01:51|27942.82
05:01:53|27942.98
05:01:54|27942.98
05:01:55|27942.98
05:01:56|27942.68
05:01:57|27943.68
05:01:58|27943.54
05:01:59|27943.41
05:02:00|27942.88
05:02:01|27943.26
05:02:03|27943.25
05:02:04|27942.56
05:02:04|27942.56
05:02:05|27941.68
05:02:06|27942.
05:02:08|27942.45
05:02:09|27943.28
05:02:10|27943.08
05:02:10|27943.17
05:02:12|27942.84
05:02:13|27943.75
05:02:13|27943.81
05:02:14|27942.08
05:02:16|27940.98
05:02:17|27939.55
05:02:18|27940.38
05:02:18|27939.62
05:02:20|27939.62
05:02:20|27939.62
05:02:22|27939.01
05:02:22|27936.16
05:02:24|27935.79
05:02:24|27935.15
05:02:26|27934.36
05:02:26|27935.35
05:02:27|27935.41
05:02:29|27935.41
05:02:29|27935.41
05:02:31|27935.23
05:02:32|27935.9
05:02:32|27936.09
05:02:33|27935.93
05:02:35|27936.13
05:02:35|27934.71
05:02:36|27935.12
05:02:38|27935.17
05:02:38|27934.9
05:02:39|27935.41
05:02:41|27934.57
05:02:41|27934.99
05:02:42|27936.55
05:02:43|27936.55
05:02:44|27936.42
05:02:46|27934.55
05:02:46|27934.54
05:02:47|27935.45
05:02:49|27935.53
05:02:49|27935.53
05:02:51|27934.75
05:02:52|27934.75
05:02:52|27933.73
05:02:54|27933.44
05:02:55|27932.33
05:02:56|27933.36
05:02:57|27933.
05:02:59|27933.33
05:03:00|27933.36
05:03:01|27933.36
05:03:02|27932.33
05:03:03|27932.56
05:03:03|27931.67
05:03:05|27931.39
05:03:05|27932.71
05:03:06|27932.47
05:03:08|27932.61
05:03:09|27933.51
05:03:10|27933.51
05:03:10|27932.26
05:03:12|27933.17
05:03:13|27933.22
05:03:14|27932.68
05:03:14|27933.03
05:03:16|27933.81
05:03:17|27932.52
05:03:18|27933.01
05:03:18|27929.05
05:03:20|27931.46
05:03:21|27931.39
05:03:21|27930.71
05:03:23|27930.
05:03:24|27930.97
05:03:25|27930.71
05:03:26|27930.67
05:03:26|27931.53
05:03:28|27931.8
05:03:29|27932.11
05:03:30|27932.22
05:03:30|27932.25
05:03:32|27932.41
05:03:33|27932.51
05:03:33|27931.37
05:03:35|27931.57
05:03:36|27932.08
05:03:37|27932.67
05:03:38|27933.68
05:03:38|27933.85
05:03:40|27934.44
05:03:41|27933.27
05:03:41|27932.3
05:03:43|27932.88
05:03:43|27932.62
05:03:45|27932.68
05:03:45|27932.68
05:03:47|27932.68
05:03:48|27933.09
05:03:49|27933.62
05:03:49|27932.87
05:03:50|27932.87
05:03:52|27932.87
05:03:54|27933.63
05:03:54|27931.87
05:03:55|27930.75
05:03:57|27930.59
05:03:58|27931.37
05:03:59|27930.95
05:04:00|27931.23
05:04:01|27931.23
05:04:02|27930.64
05:04:04|27931.06
05:04:04|27931.44
05:04:05|27931.43
05:04:06|27931.43
05:04:07|27931.18
05:04:08|27930.95
05:04:09|27930.95
05:04:10|27932.12
05:04:11|27932.23
05:04:12|27932.04
05:04:13|27931.88
05:04:14|27931.88
05:04:15|27932.15
05:04:16|27931.9
05:04:17|27931.54
05:04:18|27931.22
05:04:19|27931.97
05:04:20|27932.08
05:04:21|27932.2
05:04:22|27932.21
05:04:23|27932.21
05:04:24|27930.46
05:04:25|27930.46
05:04:26|27932.21
05:04:27|27933.08
05:04:28|27935.
05:04:29|27935.24
05:04:30|27935.14
05:04:31|27936.26
05:04:32|27935.48
05:04:33|27934.54
05:04:34|27934.45
05:04:35|27933.62
05:04:36|27933.44
05:04:37|27933.23
05:04:38|27933.23
05:04:39|27934.38
05:04:40|27934.38
05:04:41|27934.22
05:04:42|27934.07
05:04:43|27934.07
05:04:44|27933.2
05:04:45|27933.62
05:04:46|27934.1
05:04:47|27934.22
05:04:48|27934.21
05:04:49|27934.25
05:04:50|27934.88
05:04:51|27934.75
05:04:52|27934.86
05:04:53|27934.74
05:04:55|27935.22
05:04:56|27935.29
05:04:57|27935.07
05:04:58|27934.84
05:04:59|27934.84
05:05:00|27934.45
05:05:01|27935.26
05:05:02|27935.13
05:05:04|27934.38
05:05:05|27934.38
05:05:06|27934.69
05:05:06|27934.82
05:05:08|27934.98
05:05:09|27934.69
05:05:10|27934.44
05:05:11|27934.35
05:05:12|27934.35
05:05:13|27934.32
05:05:14|27933.25
05:05:15|27933.64
05:05:16|27933.53
05:05:17|27934.32
05:05:18|27934.61
05:05:19|27934.03
05:05:20|27934.03
05:05:21|27934.74
05:05:22|27933.87
05:05:23|27931.51
05:05:24|27931.54
05:05:25|27931.62
05:05:26|27931.99
05:05:27|27933.1
05:05:28|27932.78
05:05:29|27932.91
05:05:30|27933.28
05:05:31|27933.13
05:05:32|27933.91
05:05:33|27933.36
05:05:34|27932.92
05:05:35|27933.04
05:05:36|27933.04
05:05:37|27933.42
05:05:38|27933.05
05:05:39|27933.05
05:05:40|27933.27
05:05:41|27933.05
05:05:42|27933.38
05:05:43|27933.38
05:05:44|27933.24
05:05:45|27933.49
05:05:46|27933.5
05:05:47|27933.4
05:05:48|27934.14
05:05:49|27934.09
05:05:50|27932.28
05:05:51|27932.28
05:05:52|27932.67
05:05:53|27932.07
05:05:54|27931.37
05:05:55|27930.81
05:05:57|27930.98
05:05:58|27931.86
05:05:59|27931.73
05:06:00|27932.25
05:06:01|27932.81
05:06:02|27932.81
05:06:03|27932.6
05:06:04|27932.59
05:06:05|27932.51
05:06:06|27932.83
05:06:07|27932.78
05:06:08|27932.34
05:06:09|27931.8
05:06:10|27930.75
05:06:11|27931.87
05:06:12|27931.74
05:06:13|27932.79
05:06:15|27932.79
05:06:15|27933.2
05:06:16|27932.61
05:06:17|27928.84
05:06:18|27929.13
05:06:20|27928.55
05:06:21|27928.54
05:06:22|27928.79
05:06:23|27927.94
05:06:23|27927.81
05:06:24|27928.05
05:06:26|27927.73
05:06:27|27927.71
05:06:28|27928.27
05:06:28|27927.85
05:06:29|27926.54
05:06:31|27926.54
05:06:32|27928.48
05:06:33|27929.34
05:06:34|27929.2
05:06:35|27928.27
05:06:35|27929.16
05:06:37|27929.06
05:06:38|27929.85
05:06:39|27929.85
05:06:39|27928.48
05:06:40|27928.48
05:06:42|27928.48
05:06:42|27928.
05:06:43|27926.33
05:06:45|27926.09
05:06:46|27925.7
05:06:46|27924.8
05:06:47|27924.8
05:06:49|27924.8
05:06:49|27925.14
05:06:51|27924.3
05:06:52|27925.08
05:06:53|27925.14
05:06:53|27924.51
05:06:55|27924.51
05:06:55|27924.42
05:06:58|27924.29
05:06:59|27924.29
05:07:00|27924.29
05:07:01|27924.68
05:07:02|27923.25
05:07:03|27923.25
05:07:04|27923.25
05:07:05|27921.76
05:07:06|27922.74
05:07:07|27923.04
05:07:08|27922.
05:07:09|27921.75
05:07:10|27922.2
05:07:11|27922.57
05:07:12|27921.86
05:07:13|27921.14
05:07:14|27921.13
05:07:15|27921.01
05:07:16|27921.
05:07:17|27921.
05:07:18|27921.51
05:07:19|27921.91
05:07:20|27922.75
05:07:21|27921.
05:07:22|27921.
05:07:23|27921.39
05:07:24|27920.75
05:07:25|27920.78
05:07:26|27920.87
05:07:27|27922.23
05:07:28|27922.57
05:07:29|27922.36
05:07:30|27922.86
05:07:31|27922.99
05:07:32|27923.29
05:07:33|27923.17
05:07:34|27923.07
05:07:35|27923.15
05:07:36|27923.27
05:07:37|27924.39
05:07:38|27923.6
05:07:39|27923.16
05:07:40|27923.45
05:07:41|27923.17
05:07:42|27923.26
05:07:43|27923.59
05:07:44|27923.35
05:07:45|27922.57
05:07:46|27922.84
05:07:47|27921.92
05:07:48|27922.51
05:07:49|27922.51
05:07:50|27922.65
05:07:51|27921.67
05:07:52|27921.85
05:07:53|27922.66
05:07:54|27922.14
05:07:55|27922.7
05:07:56|27922.7
05:07:57|27922.01
05:07:59|27921.19
05:08:00|27921.9
05:08:00|27921.63
05:08:02|27922.44
05:08:03|27922.44
05:08:04|27921.65
05:08:05|27922.42
05:08:06|27922.37
05:08:07|27922.37
05:08:08|27922.71
05:08:10|27922.71
05:08:11|27920.59
05:08:12|27921.4
05:08:12|27921.69
05:08:13|27921.69
05:08:15|27921.98
05:08:16|27921.17
05:08:16|27921.17
05:08:17|27921.99
05:08:19|27922.35
05:08:20|27922.15
05:08:20|27922.15
05:08:22|27921.17
05:08:23|27921.34
05:08:23|27920.43
05:08:24|27920.43
05:08:25|27921.09
05:08:27|27921.22
05:08:27|27920.47
05:08:28|27920.7
05:08:30|27921.35
05:08:31|27921.35
05:08:32|27921.84
05:08:33|27921.25
05:08:34|27921.25
05:08:35|27921.25
05:08:36|27921.25
05:08:37|27921.25
05:08:38|27920.35
05:08:39|27920.78
05:08:40|27920.77
05:08:41|27920.77
05:08:42|27920.92
05:08:43|27920.43
05:08:44|27920.43
05:08:45|27919.95
05:08:46|27919.74
05:08:47|27920.68
05:08:48|27919.64
05:08:49|27920.56
05:08:50|27920.56
05:08:51|27920.56
05:08:52|27920.56
05:08:53|27920.36
05:08:54|27920.36
05:08:55|27920.36
05:08:56|27920.36
05:08:57|27920.9
05:08:58|27920.32
05:09:00|27921.67
05:09:01|27920.56
05:09:02|27920.56
05:09:03|27920.
05:09:04|27921.04
05:09:05|27918.36
05:09:06|27916.04
05:09:08|27917.78
05:09:08|27917.39
05:09:09|27916.09
05:09:10|27917.23
05:09:11|27917.23
05:09:13|27917.83
05:09:13|27917.81
05:09:14|27917.53
05:09:15|27917.01
05:09:17|27917.02
05:09:18|27917.82
05:09:19|27917.56
05:09:20|27917.95
05:09:20|27917.95
05:09:21|27918.
05:09:23|27918.67
05:09:23|27918.06
05:09:24|27915.65
05:09:25|27916.23
05:09:27|27916.23
05:09:27|27916.72
05:09:28|27916.84
05:09:30|27916.84
05:09:30|27917.38
05:09:31|27916.58
05:09:32|27916.47
05:09:33|27915.81
05:09:35|27915.
05:09:35|27915.8
05:09:37|27916.78
05:09:38|27916.72
05:09:39|27916.72
05:09:40|27915.39
05:09:41|27916.62
05:09:42|27916.14
05:09:43|27915.43
05:09:44|27915.43
05:09:45|27915.65
05:09:46|27915.65
05:09:47|27916.2
05:09:48|27916.33
05:09:49|27915.61
05:09:50|27915.61
05:09:51|27915.61
05:09:52|27917.03
05:09:53|27917.38
05:09:54|27917.38
05:09:55|27917.24
05:09:56|27917.76
05:09:57|27917.35
05:09:58|27917.7
05:09:59|27917.7
05:10:01|27918.48
05:10:02|27918.48
05:10:02|27919.43
05:10:03|27918.32
05:10:05|27919.2
05:10:05|27919.6
05:10:07|27919.41
05:10:07|27918.21
05:10:08|27918.2
05:10:10|27918.2
05:10:11|27918.19
05:10:12|27917.72
05:10:13|27918.83
05:10:14|27918.66
05:10:14|27918.66
05:10:15|27918.55
05:10:17|27919.53
05:10:18|27920.37
05:10:18|27919.63
05:10:20|27919.75
05:10:21|27919.6
05:10:21|27919.6
05:10:23|27919.6
05:10:23|27920.22
05:10:25|27920.09
05:10:26|27920.09
05:10:26|27920.09
05:10:28|27919.7
05:10:29|27919.7
05:10:30|27919.37
05:10:31|27919.37
05:10:32|27919.37
05:10:33|27919.6
05:10:34|27919.6
05:10:34|27917.4
05:10:35|27918.6
05:10:36|27918.6
05:10:38|27920.
05:10:39|27921.2
05:10:40|27920.81
05:10:41|27920.81
05:10:42|27921.53
05:10:42|27920.81
05:10:44|27922.44
05:10:45|27921.7
05:10:45|27921.51
05:10:46|27920.48
05:10:47|27921.91
05:10:49|27920.59
05:10:50|27920.47
05:10:51|27920.13
05:10:52|27920.25
05:10:52|27920.93
05:10:54|27920.93
05:10:55|27921.17
05:10:55|27921.17
05:10:57|27920.12
05:10:58|27920.96
05:10:59|27920.96
05:10:59|27920.96
05:11:01|27920.92
05:11:02|27921.14
05:11:03|27920.28
05:11:04|27919.37
05:11:05|27919.04
05:11:05|27918.06
05:11:07|27918.06
05:11:08|27918.56
05:11:09|27918.49
05:11:10|27919.78
05:11:11|27918.98
05:11:12|27919.99
05:11:13|27919.41
05:11:14|27919.62
05:11:15|27918.94
05:11:16|27918.62
05:11:17|27918.61
05:11:18|27919.25
05:11:19|27918.72
05:11:20|27919.73
05:11:21|27918.07
05:11:22|27919.16
05:11:23|27919.36
05:11:24|27918.61
05:11:25|27918.61
05:11:26|27918.74
05:11:27|27919.28
05:11:28|27919.35
05:11:29|27919.49
05:11:30|27919.75
05:11:31|27920.36
05:11:32|27920.36
05:11:33|27919.68
05:11:34|27918.87
05:11:35|27918.33
05:11:37|27918.49
05:11:37|27918.99
05:11:38|27919.47
05:11:39|27919.47
05:11:40|27919.68
05:11:42|27919.86
05:11:42|27920.68
05:11:43|27920.68
05:11:44|27919.96
05:11:45|27920.
05:11:47|27920.24
05:11:47|27920.57
05:11:49|27920.57
05:11:49|27920.57
05:11:50|27919.9
05:11:52|27920.57
05:11:53|27920.7
05:11:54|27920.7
05:11:54|27920.7
05:11:55|27919.71
05:11:56|27919.67
05:11:57|27919.15
05:11:58|27919.41
05:11:59|27920.62
05:12:01|27919.71
05:12:02|27919.58
05:12:04|27919.87
05:12:04|27920.
05:12:06|27919.89
05:12:07|27919.78
05:12:08|27919.69
05:12:09|27919.25
05:12:10|27919.46
05:12:10|27918.51
05:12:11|27918.51
05:12:13|27918.34
05:12:14|27917.66
05:12:14|27917.52
05:12:15|27917.4
05:12:17|27918.33
05:12:18|27918.12
05:12:19|27917.95
05:12:20|27918.12
05:12:21|27918.55
05:12:21|27918.54
05:12:22|27918.56
05:12:24|27918.56
05:12:24|27916.52
05:12:26|27916.88
05:12:27|27917.39
05:12:28|27918.33
05:12:29|27918.33
05:12:30|27917.9
05:12:31|27918.94
05:12:32|27918.04
05:12:32|27917.9
05:12:34|27917.56
05:12:35|27916.65
05:12:35|27916.
05:12:37|27916.62
05:12:38|27916.86
05:12:39|27916.86
05:12:40|27917.23
05:12:41|27917.76
05:12:42|27917.74
05:12:43|27917.78
05:12:44|27917.78
05:12:45|27917.78
05:12:46|27916.93
05:12:47|27917.51
05:12:48|27918.3
05:12:49|27917.64
05:12:50|27918.46
05:12:51|27918.46
05:12:52|27918.35
05:12:53|27918.04
05:12:54|27919.48
05:12:55|27919.
05:12:57|27918.54
05:12:57|27918.7
05:12:58|27920.17
05:12:59|27920.17
05:13:00|27919.36
05:13:01|27920.06
05:13:02|27920.06
05:13:03|27920.72
05:13:04|27920.72
05:13:05|27918.64
05:13:06|27920.07
05:13:07|27920.07
05:13:08|27920.64
05:13:09|27920.64
05:13:10|27920.64
05:13:11|27918.02
05:13:13|27918.96
05:13:13|27918.5
05:13:14|27917.62
05:13:16|27917.52
05:13:17|27917.52
05:13:18|27918.34
05:13:18|27920.22
05:13:20|27918.25
05:13:20|27918.25
05:13:21|27917.76
05:13:23|27918.08
05:13:24|27917.95
05:13:25|27917.81
05:13:26|27919.37
05:13:27|27918.65
05:13:28|27920.
05:13:29|27920.72
05:13:30|27920.98
05:13:31|27920.98
05:13:32|27921.21
05:13:33|27921.2
05:13:34|27921.01
05:13:35|27922.65
05:13:36|27922.46
05:13:37|27922.65
05:13:38|27921.83
05:13:39|27921.96
05:13:40|27921.96
05:13:41|27921.96
05:13:42|27921.37
05:13:43|27922.22
05:13:44|27922.22
05:13:45|27922.22
05:13:46|27922.22
05:13:47|27921.37
05:13:48|27921.24
05:13:49|27921.85
05:13:50|27921.64
05:13:51|27920.54
05:13:52|27920.54
05:13:53|27921.03
05:13:54|27921.03
05:13:55|27921.03
05:13:56|27919.25
05:13:57|27919.03
05:13:58|27919.03
05:13:59|27919.15
05:14:00|27919.24
05:14:01|27917.7
05:14:02|27916.87
05:14:03|27917.51
05:14:05|27916.99
05:14:06|27918.33
05:14:07|27918.33
05:14:08|27918.61
05:14:09|27918.61
05:14:10|27918.61
05:14:11|27917.61
05:14:12|27917.78
05:14:13|27918.48
05:14:14|27918.96
05:14:15|27919.1
05:14:16|27919.74
05:14:18|27919.87
05:14:19|27919.87
05:14:19|27919.87
05:14:20|27919.87
05:14:22|27919.15
05:14:23|27917.43
05:14:24|27916.65
05:14:24|27916.65
05:14:25|27918.83
05:14:27|27917.67
05:14:28|27917.67
05:14:29|27917.64
05:14:29|27918.17
05:14:31|27918.17
05:14:31|27917.58
05:14:32|27918.63
05:14:33|27918.33
05:14:35|27918.39
05:14:35|27918.51
05:14:37|27918.51
05:14:37|27918.51
05:14:38|27918.08
05:14:39|27917.96
05:14:40|27917.96
05:14:41|27918.48
05:14:43|27919.19
05:14:44|27919.19
05:14:45|27918.54
05:14:45|27918.82
05:14:46|27918.82
05:14:47|27918.82
05:14:49|27918.82
05:14:49|27919.19
05:14:51|27919.21
05:14:51|27919.21
05:14:52|27918.64
05:14:53|27918.57
05:14:55|27918.18
05:14:55|27919.07
05:14:56|27918.71
05:14:57|27918.34
05:14:58|27918.34
05:14:59|27918.66
05:15:00|27917.98
05:15:02|27918.05
05:15:02|27918.05
05:15:04|27917.5
05:15:05|27916.77
05:15:06|27916.56
05:15:07|27916.8
05:15:08|27916.61
05:15:09|27917.35
05:15:11|27917.43
05:15:11|27917.43
05:15:12|27917.43
05:15:13|27916.64
05:15:14|27916.71
05:15:15|27916.71
05:15:16|27916.39
05:15:17|27916.81
05:15:18|27916.93
05:15:19|27917.21
05:15:20|27917.42
05:15:21|27918.08
05:15:23|27917.45
05:15:24|27917.33
05:15:25|27917.01
05:15:26|27916.71
05:15:27|27916.71
05:15:28|27918.22
05:15:29|27917.82
05:15:30|27917.64
05:15:30|27917.34
05:15:32|27917.34
05:15:33|27917.06
05:15:34|27916.97
05:15:35|27916.97
05:15:36|27916.99
05:15:37|27917.36
05:15:38|27917.38
05:15:39|27917.56
05:15:40|27917.58
05:15:41|27917.6
05:15:42|27917.69
05:15:42|27917.25
05:15:43|27917.58
05:15:45|27917.19
05:15:46|27917.08
05:15:47|27917.88
05:15:48|27917.96
05:15:49|27918.89
05:15:50|27919.07
05:15:51|27920.11
05:15:52|27919.88
05:15:53|27920.12
05:15:54|27920.7
05:15:55|27920.81
05:15:56|27920.24
05:15:57|27919.94
05:15:58|27920.14
05:15:59|27920.07
05:16:00|27919.9
05:16:01|27919.8
05:16:02|27919.8
05:16:03|27919.94
05:16:04|27920.47
05:16:05|27920.47
05:16:07|27920.24
05:16:07|27920.24
05:16:08|27920.73
05:16:09|27920.72
05:16:10|27920.34
05:16:11|27920.72
05:16:12|27920.35
05:16:13|27920.36
05:16:14|27920.36
05:16:15|27920.36
05:16:16|27920.38
05:16:17|27920.35
05:16:19|27920.37
05:16:19|27920.93
05:16:20|27921.48
05:16:22|27921.5
05:16:22|27921.5
05:16:24|27921.7
05:16:25|27920.73
05:16:25|27921.85
05:16:26|27921.85
05:16:28|27923.02
05:16:29|27922.44
05:16:30|27922.19
05:16:31|27922.85
05:16:32|27922.27
05:16:33|27922.28
05:16:33|27922.62
05:16:35|27922.09
05:16:35|27922.09
05:16:37|27922.54
05:16:37|27923.08
05:16:39|27922.53
05:16:39|27922.53
05:16:41|27922.53
05:16:42|27922.53
05:16:43|27922.89
05:16:43|27923.06
05:16:45|27922.71
05:16:45|27922.71
05:16:46|27922.49
05:16:48|27923.86
05:16:49|27923.44
05:16:49|27923.33
05:16:50|27923.44
05:16:52|27922.68
05:16:52|27922.46
05:16:54|27922.01
05:16:55|27922.12
05:16:55|27920.82
05:16:56|27921.87
05:16:57|27922.39
05:16:58|27921.62
05:17:00|27921.62
05:17:01|27922.52
05:17:02|27922.91
05:17:03|27923.31
05:17:04|27921.94
05:17:04|27922.9
05:17:06|27922.62
05:17:07|27922.39
05:17:08|27927.23
05:17:09|27924.67
05:17:10|27926.8
05:17:11|27926.79
05:17:12|27927.38
05:17:13|27927.38
05:17:14|27927.86
05:17:15|27927.13
05:17:17|27928.47
05:17:17|27928.47
05:17:19|27928.02
05:17:20|27926.65
05:17:21|27926.82
05:17:22|27926.78
05:17:23|27925.88
05:17:24|27925.82
05:17:25|27923.25
05:17:26|27923.75
05:17:27|27924.18
05:17:28|27923.98
05:17:29|27923.34
05:17:30|27923.32
05:17:31|27923.09
05:17:32|27923.19
05:17:33|27923.38
05:17:34|27923.29
05:17:35|27924.26
05:17:36|27923.64
05:17:37|27923.76
05:17:38|27923.9
05:17:40|27924.28
05:17:40|27924.4
05:17:41|27923.75
05:17:42|27923.58
05:17:43|27924.16
05:17:44|27924.16
05:17:45|27923.64
05:17:46|27924.47
05:17:47|27924.07
05:17:48|27924.48
05:17:49|27923.3
05:17:51|27923.68
05:17:52|27923.77
05:17:52|27923.29
05:17:54|27923.9
05:17:55|27923.9
05:17:55|27923.9
05:17:56|27923.02
05:17:58|27921.53
05:17:58|27923.63
05:17:59|27923.88
05:18:00|27922.91
05:18:02|27923.56
05:18:03|27923.34
05:18:04|27924.33
05:18:04|27922.76
05:18:05|27923.4
05:18:06|27923.4
05:18:08|27923.16
05:18:09|27923.49
05:18:10|27921.67
05:18:11|27921.67
05:18:12|27922.46
05:18:13|27923.83
05:18:14|27923.08
05:18:16|27925.
05:18:16|27924.58
05:18:17|27924.74
05:18:18|27925.08
05:18:19|27925.3
05:18:20|27924.89
05:18:21|27924.55
05:18:22|27925.06
05:18:24|27925.04
05:18:24|27924.56
05:18:26|27926.18
05:18:27|27926.15
05:18:27|27925.61
05:18:28|27926.06
05:18:30|27926.46
05:18:31|27925.69
05:18:31|27925.86
05:18:33|27927.16
05:18:34|27929.18
05:18:34|27928.56
05:18:35|27929.07
05:18:36|27928.43
05:18:37|27928.43
05:18:38|27928.76
05:18:39|27928.67
05:18:41|27928.86
05:18:42|27928.71
05:18:43|27928.83
05:18:43|27927.71
05:18:45|27928.54
05:18:46|27929.25
05:18:47|27928.53
05:18:48|27928.19
05:18:49|27928.19
05:18:50|27928.14
05:18:51|27929.54
05:18:52|27932.
05:18:53|27932.72
05:18:54|27932.74
05:18:55|27932.74
05:18:56|27931.07
05:18:57|27931.2
05:18:58|27931.88
05:18:59|27931.67
05:19:00|27931.99
05:19:01|27931.33
05:19:02|27931.41
05:19:03|27931.61
05:19:04|27931.32
05:19:05|27931.11
05:19:06|27930.95
05:19:07|27931.
05:19:08|27931.88
05:19:09|27931.56
05:19:10|27931.56
05:19:11|27931.99
05:19:12|27931.09
05:19:13|27930.95
05:19:14|27930.07
05:19:15|27929.73
05:19:16|27929.49
05:19:17|27928.78
05:19:18|27929.9
05:19:19|27930.54
05:19:20|27930.57
05:19:21|27930.82
05:19:22|27931.35
05:19:24|27931.5
05:19:24|27931.5
05:19:25|27931.37
05:19:26|27931.25
05:19:27|27931.12
05:19:28|27931.25
05:19:29|27931.
05:19:30|27930.72
05:19:31|27930.85
05:19:32|27930.64
05:19:33|27931.11
05:19:35|27930.49
05:19:35|27931.37
05:19:36|27931.37
05:19:37|27931.92
05:19:38|27931.8
05:19:39|27931.8
05:19:40|27931.
05:19:41|27930.29
05:19:42|27930.81
05:19:43|27930.82
05:19:44|27930.82
05:19:46|27930.43
05:19:46|27930.43
05:19:47|27930.88
05:19:48|27930.
05:19:49|27929.98
05:19:50|27930.99
05:19:51|27930.6
05:19:52|27930.6
05:19:53|27930.6
05:19:54|27930.6
05:19:55|27930.6
05:19:57|27930.6
05:19:57|27930.05
05:19:58|27930.74
05:19:59|27930.06
05:20:00|27929.66
05:20:01|27929.66
05:20:02|27926.67
05:20:04|27923.46
05:20:04|27923.5
05:20:06|27923.8
05:20:07|27923.83
05:20:07|27923.95
05:20:09|27923.95
05:20:10|27924.43
05:20:11|27924.55
05:20:13|27923.75
05:20:14|27924.05
05:20:15|27925.49
05:20:16|27926.12
05:20:16|27926.12
05:20:18|27927.22
05:20:19|27926.59
05:20:20|27926.33
05:20:20|27925.55
05:20:22|27926.16
05:20:23|27926.73
05:20:24|27927.58
05:20:25|27926.47
05:20:26|27927.12
05:20:27|27926.16
05:20:28|27926.84
05:20:29|27926.84
05:20:30|27926.66
05:20:31|27926.66
05:20:32|27926.48
05:20:33|27925.
05:20:34|27924.26
05:20:35|27922.97
05:20:36|27922.72
05:20:37|27926.29
05:20:38|27923.56
05:20:40|27925.56
05:20:41|27925.56
05:20:41|27924.64
05:20:42|27924.74
05:20:43|27924.27
05:20:44|27924.39
05:20:45|27924.57
05:20:47|27924.57
05:20:47|27924.88
05:20:49|27926.21
05:20:49|27924.58
05:20:50|27924.5
05:20:52|27924.5
05:20:52|27924.64
05:20:53|27924.64
05:20:54|27924.36
05:20:55|27924.36
05:20:56|27925.
05:20:57|27925.
05:20:58|27924.64
05:20:59|27924.64
05:21:01|27924.47
05:21:02|27924.88
05:21:02|27924.1
05:21:03|27924.37
05:21:04|27924.37
05:21:05|27924.11
05:21:07|27924.11
05:21:07|27924.02
05:21:09|27922.93
05:21:09|27924.01
05:21:11|27924.
05:21:12|27922.93
05:21:13|27923.93
05:21:14|27919.24
05:21:15|27919.58
05:21:16|27920.35
05:21:17|27920.64
05:21:19|27920.88
05:21:20|27920.64
05:21:21|27921.46
05:21:21|27921.46
05:21:23|27920.63
05:21:23|27921.46
05:21:25|27921.4
05:21:26|27920.78
05:21:26|27920.78
05:21:28|27921.67
05:21:29|27921.83
05:21:30|27923.33
05:21:31|27923.33
05:21:32|27923.34
05:21:33|27922.36
05:21:34|27923.18
05:21:34|27922.58
05:21:36|27922.58
05:21:36|27923.06
05:21:38|27923.06
05:21:39|27923.34
05:21:40|27922.78
05:21:40|27922.78
05:21:42|27922.78
05:21:43|27922.83
05:21:44|27922.96
05:21:45|27922.96
05:21:46|27921.98
05:21:47|27921.7
05:21:48|27922.07
05:21:49|27923.05
05:21:50|27923.05
05:21:50|27922.63
05:21:51|27924.
05:21:53|27923.6
05:21:54|27922.77
05:21:55|27922.77
05:21:55|27922.84
05:21:57|27920.77
05:21:58|27921.14
05:21:59|27922.46
05:22:00|27921.32
05:22:01|27922.12
05:22:02|27922.39
05:22:03|27922.65
05:22:04|27921.95
05:22:05|27921.95
05:22:06|27922.58
05:22:07|27922.58
05:22:08|27923.06
05:22:09|27923.06
05:22:10|27923.64
05:22:11|27923.64
05:22:13|27923.25
05:22:13|27923.71
05:22:14|27923.71
05:22:15|27923.71
05:22:16|27923.71
05:22:17|27923.71
05:22:18|27922.57
05:22:19|27923.18
05:22:20|27923.18
05:22:21|27922.25
05:22:22|27922.25
05:22:23|27923.19
05:22:24|27921.93
05:22:25|27922.28
05:22:26|27921.94
05:22:27|27921.87
05:22:28|27921.71
05:22:29|27921.
05:22:30|27921.93
05:22:31|27922.11
05:22:32|27921.8
05:22:33|27921.8
05:22:34|27923.96
05:22:35|27923.3
05:22:36|27923.3
05:22:37|27923.3
05:22:38|27923.99
05:22:39|27924.99
05:22:40|27924.99
05:22:41|27924.22
05:22:42|27924.35
05:22:43|27923.28
05:22:44|27923.11
05:22:45|27922.05
05:22:46|27921.73
05:22:47|27922.03
05:22:48|27924.
05:22:50|27924.
05:22:50|27923.24
05:22:52|27923.56
05:22:52|27923.48
05:22:53|27923.69
05:22:54|27923.69
05:22:55|27923.69
05:22:56|27923.26
05:22:57|27923.53
05:22:58|27922.58
05:22:59|27922.58
05:23:01|27922.74
05:23:02|27923.4
05:23:02|27923.91
05:23:03|27923.7
05:23:05|27923.7
05:23:05|27922.03
05:23:06|27922.55
05:23:07|27921.71
05:23:09|27922.61
05:23:10|27921.98
05:23:10|27922.
05:23:11|27921.73
05:23:16|27922.3
05:23:17|27921.04
05:23:18|27921.4
05:23:18|27918.37
05:23:20|27920.52
05:23:21|27920.09
05:23:21|27920.24
05:23:23|27920.24
05:23:23|27920.
05:23:25|27919.71
05:23:25|27919.73
05:23:26|27918.33
05:23:27|27919.07
05:23:29|27919.59
05:23:29|27919.59
05:23:31|27919.59
05:23:32|27919.59
05:23:32|27919.59
05:23:34|27918.82
05:23:35|27920.
05:23:36|27920.07
05:23:37|27920.07
05:23:38|27920.06
05:23:39|27922.27
05:23:40|27921.37
05:23:41|27920.35
05:23:42|27920.4
05:23:42|27919.37
05:23:43|27920.81
05:23:44|27919.16
05:23:45|27919.26
05:23:47|27919.26
05:23:48|27921.
05:23:49|27922.28
05:23:50|27921.43
05:23:51|27921.43
05:23:52|27920.97
05:23:53|27920.
05:23:54|27919.64
05:23:54|27918.99
05:23:56|27918.85
05:23:56|27918.92
05:23:57|27918.92
05:23:59|27920.02
05:24:00|27920.02
05:24:00|27920.02
05:24:01|27920.02
05:24:03|27921.72
05:24:04|27921.7
05:24:05|27920.87
05:24:06|27920.87
05:24:07|27921.25
05:24:08|27921.25
05:24:09|27921.8
05:24:09|27921.16
05:24:10|27920.69
05:24:12|27920.
05:24:13|27921.06
05:24:14|27921.18
05:24:15|27920.49
05:24:16|27921.36
05:24:17|27921.73
05:24:18|27922.11
05:24:19|27921.55
05:24:20|27920.93
05:24:21|27921.22
05:24:22|27921.51
05:24:23|27921.51
05:24:25|27921.51
05:24:26|27920.08
05:24:26|27919.66
05:24:28|27920.16
05:24:28|27917.77
05:24:29|27918.83
05:24:31|27917.96
05:24:31|27918.57
05:24:32|27918.63
05:24:34|27919.58
05:24:35|27920.
05:24:36|27921.99
05:24:37|27922.01
05:24:38|27922.12
05:24:38|27922.79
05:24:40|27922.61
05:24:41|27921.72
05:24:42|27922.87
05:24:43|27922.87
05:24:44|27922.15
05:24:45|27922.13
05:24:45|27922.13
05:24:47|27921.32
05:24:48|27922.69
05:24:49|27922.69
05:24:51|27922.69
05:24:51|27922.69
05:24:52|27922.55
05:24:53|27922.55
05:24:54|27922.55
05:24:55|27922.55
05:24:56|27922.55
05:24:57|27921.73
05:24:58|27922.31
05:24:59|27922.43
05:25:01|27922.25
05:25:01|27921.99
05:25:02|27921.07
05:25:04|27920.47
05:25:05|27920.41
05:25:06|27919.46
05:25:07|27918.33
05:25:08|27918.54
05:25:09|27917.83
05:25:10|27917.99
05:25:11|27918.17
05:25:12|27918.17
05:25:13|27918.17
05:25:15|27918.28
05:25:15|27918.6
05:25:17|27918.67
05:25:17|27918.67
05:25:18|27920.33
05:25:20|27920.33
05:25:20|27919.66
05:25:22|27919.32
05:25:22|27919.32
05:25:24|27919.73
05:25:25|27919.73
05:25:26|27919.
05:25:27|27919.73
05:25:28|27919.95
05:25:29|27919.95
05:25:30|27919.95
05:25:31|27919.82
05:25:32|27919.82
05:25:33|27919.82
05:25:34|27919.82
05:25:36|27920.07
05:25:36|27920.07
05:25:37|27920.33
05:25:38|27920.46
05:25:39|27920.03
05:25:40|27920.03
05:25:41|27919.55
05:25:42|27919.77
05:25:43|27921.03
05:25:44|27921.03
05:25:45|27920.4
05:25:47|27921.33
05:25:47|27920.53
05:25:48|27921.66
05:25:49|27921.54
05:25:50|27921.38
05:25:51|27921.45
05:25:52|27921.45
05:25:53|27921.59
05:25:54|27921.59
05:25:55|27920.99
05:25:56|27921.61
05:25:57|27922.35
05:25:58|27922.12
05:25:59|27922.12
05:26:00|27922.12
05:26:01|27922.82
05:26:02|27923.37
05:26:03|27923.38
05:26:04|27923.38
05:26:05|27922.6
05:26:06|27922.6
05:26:07|27923.29
05:26:09|27922.92
05:26:09|27922.82
05:26:10|27924.01
05:26:11|27923.77
05:26:12|27923.78
05:26:13|27922.59
05:26:14|27922.33
05:26:15|27921.35
05:26:16|27922.26
05:26:18|27923.56
05:26:18|27924.52
05:26:20|27923.28
05:26:21|27923.99
05:26:22|27927.07
05:26:23|27927.47
05:26:24|27927.07
05:26:24|27928.48
05:26:25|27928.23
05:26:27|27927.06
05:26:28|27928.
05:26:28|27928.19
05:26:29|27926.93
05:26:30|27928.08
05:26:31|27928.6
05:26:32|27928.6
05:26:34|27927.93
05:26:35|27927.93
05:26:36|27927.88
05:26:37|27927.88
05:26:38|27926.88
05:26:39|27928.55
05:26:40|27927.09
05:26:41|27928.18
05:26:42|27928.6
05:26:43|27928.6
05:26:44|27928.
05:26:45|27928.
05:26:46|27928.
05:26:47|27927.68
05:26:48|27927.68
05:26:49|27928.6
05:26:50|27927.17
05:26:51|27930.9
05:26:52|27932.18
05:26:53|27932.33
05:26:54|27932.
05:26:55|27932.32
05:26:56|27932.52
05:26:57|27931.76
05:26:58|27931.76
05:26:59|27933.
05:27:00|27933.
05:27:01|27931.84
05:27:02|27931.03
05:27:03|27933.99
05:27:04|27933.1
05:27:05|27933.43
05:27:06|27932.4
05:27:07|27932.4
05:27:09|27932.23
05:27:09|27932.2
05:27:10|27932.86
05:27:11|27933.26
05:27:12|27933.34
05:27:13|27933.57
05:27:14|27933.74
05:27:15|27933.35
05:27:17|27933.76
05:27:18|27933.76
05:27:19|27932.78
05:27:20|27932.36
05:27:21|27933.17
05:27:23|27933.81
05:27:24|27932.89
05:27:25|27933.58
05:27:25|27933.58
05:27:26|27933.58
05:27:28|27932.85
05:27:29|27933.42
05:27:29|27933.42
05:27:31|27933.42
05:27:32|27933.42
05:27:32|27932.53
05:27:34|27933.47
05:27:35|27932.54
05:27:35|27932.66
05:27:37|27932.11
05:27:38|27932.11
05:27:39|27933.1
05:27:39|27933.1
05:27:41|27933.1
05:27:41|27933.46
05:27:42|27932.62
05:27:44|27932.1
05:27:45|27932.77
05:27:45|27932.77
05:27:47|27934.59
05:27:47|27933.01
05:27:49|27933.31
05:27:49|27933.31
05:27:50|27933.01
05:27:51|27932.97
05:27:53|27932.97
05:27:53|27933.
05:27:54|27931.62
05:27:55|27930.09
05:27:56|27929.9
05:27:58|27930.45
05:27:59|27930.88
05:28:00|27931.61
05:28:01|27932.05
05:28:02|27931.42
05:28:03|27931.42
05:28:04|27932.5
05:28:05|27932.5
05:28:06|27932.7
05:28:07|27932.91
05:28:08|27932.75
05:28:09|27932.27
05:28:10|27932.27
05:28:11|27932.09
05:28:12|27932.09
05:28:13|27932.16
05:28:14|27931.55
05:28:15|27931.55
05:28:16|27931.55
05:28:18|27932.09
05:28:18|27932.27
05:28:19|27932.64
05:28:20|27932.91
05:28:21|27933.97
05:28:22|27933.85
05:28:23|27933.05
05:28:25|27933.31
05:28:25|27933.27
05:28:27|27932.19
05:28:28|27932.19
05:28:29|27933.86
05:28:30|27933.86
05:28:31|27933.86
05:28:32|27932.72
05:28:33|27932.59
05:28:34|27931.45
05:28:35|27931.23
05:28:36|27930.86
05:28:37|27931.59
05:28:38|27932.16
05:28:39|27932.22
05:28:40|27931.94
05:28:41|27932.26
05:28:42|27933.43
05:28:43|27934.16
05:28:44|27932.86
05:28:45|27933.61
05:28:46|27933.52
05:28:47|27933.53
05:28:48|27933.42
05:28:49|27933.45
05:28:50|27933.43
05:28:51|27934.
05:28:52|27934.
05:28:53|27933.42
05:28:54|27934.18
05:28:55|27933.85
05:28:57|27934.86
05:28:57|27934.39
05:28:59|27934.83
05:28:59|27934.04
05:29:00|27934.58
05:29:02|27933.46
05:29:03|27934.34
05:29:03|27934.58
05:29:04|27934.18
05:29:05|27934.49
05:29:07|27934.5
05:29:08|27934.44
05:29:08|27934.76
05:29:10|27934.61
05:29:11|27934.86
05:29:12|27936.58
05:29:13|27936.05
05:29:14|27935.51
05:29:15|27935.51
05:29:16|27935.82
05:29:17|27936.24
05:29:19|27937.5
05:29:19|27937.49
05:29:20|27938.54
05:29:21|27938.35
05:29:22|27938.
05:29:23|27938.26
05:29:25|27936.53
05:29:26|27937.42
05:29:26|27937.42
05:29:28|27937.5
05:29:29|27937.61
05:29:29|27938.21
05:29:30|27937.58
05:29:32|27937.7
05:29:33|27937.
05:29:33|27937.65
05:29:35|27937.05
05:29:35|27937.31
05:29:37|27937.31
05:29:37|27937.31
05:29:39|27938.34
05:29:39|27938.68
05:29:41|27938.89
05:29:41|27938.61
05:29:43|27939.12
05:29:43|27938.95
05:29:44|27939.2
05:29:46|27938.85
05:29:47|27938.89
05:29:48|27938.49
05:29:48|27937.8
05:29:49|27937.75
05:29:51|27937.19
05:29:51|27936.98
05:29:52|27938.01
05:29:54|27939.5
05:29:54|27937.52
05:29:56|27937.52
05:29:56|27938.37
05:29:57|27938.12
05:29:58|27938.04
05:30:00|27936.97
05:30:01|27937.97
05:30:02|27937.12
05:30:03|27936.49
05:30:04|27935.39
05:30:04|27935.01
05:30:06|27934.79
05:30:06|27934.71
05:30:08|27934.99
05:30:09|27934.62
05:30:10|27936.11
05:30:10|27935.
05:30:12|27935.71
05:30:13|27935.81
05:30:14|27937.08
05:30:14|27937.08
05:30:15|27937.08
05:30:17|27936.
05:30:17|27936.
05:30:19|27936.92
05:30:20|27936.09
05:30:21|27935.99
05:30:22|27937.07
05:30:23|27937.52
05:30:24|27937.59
05:30:25|27937.18
05:30:26|27935.93
05:30:27|27936.06
05:30:29|27936.74
05:30:30|27937.55
05:30:31|27938.68
05:30:33|27937.74
05:30:33|27936.82
05:30:34|27937.01
05:30:35|27936.89
05:30:36|27936.89
05:30:37|27936.5
05:30:38|27936.53
05:30:39|27936.17
05:30:40|27936.08
05:30:41|27935.81
05:30:42|27935.81
05:30:43|27936.72
05:30:44|27934.73
05:30:45|27934.73
05:30:46|27933.32
05:30:47|27933.62
05:30:48|27934.29
05:30:49|27934.65
05:30:51|27935.99
05:30:51|27934.56
05:30:52|27936.
05:30:54|27935.66
05:30:55|27934.27
05:30:56|27935.58
05:30:57|27935.03
05:30:58|27935.76
05:30:59|27935.73
05:31:00|27936.13
05:31:02|27935.24
05:31:03|27934.95
05:31:04|27935.24
05:31:05|27935.22
05:31:06|27935.22
05:31:07|27935.1
05:31:08|27935.16
05:31:09|27935.75
05:31:10|27935.49
05:31:11|27934.84
05:31:12|27934.91
05:31:13|27932.58
05:31:14|27932.4
05:31:15|27931.15
05:31:16|27930.96
05:31:17|27930.68
05:31:19|27931.64
05:31:20|27931.63
05:31:21|27931.63
05:31:22|27931.63
05:31:23|27931.71
05:31:24|27932.
05:31:24|27931.41
05:31:25|27931.41
05:31:27|27932.31
05:31:27|27931.4
05:31:29|27931.15
05:31:29|27931.8
05:31:31|27932.18
05:31:32|27931.77
05:31:32|27932.
05:31:34|27932.32
05:31:35|27932.32
05:31:35|27932.24
05:31:36|27932.64
05:31:37|27932.91
05:31:39|27933.05
05:31:40|27932.53
05:31:41|27932.52
05:31:41|27932.15
05:31:43|27932.92
05:31:44|27933.13
05:31:45|27932.2
05:31:46|27933.01
05:31:47|27936.
05:31:48|27936.5
05:31:49|27935.69
05:31:51|27935.09
05:31:51|27935.09
05:31:52|27935.22
05:31:53|27935.22
05:31:54|27935.96
05:31:55|27935.66
05:31:56|27935.63
05:31:57|27935.7
05:31:58|27936.25
05:31:59|27936.03
05:32:00|27935.97
05:32:01|27935.7
05:32:02|27935.7
05:32:03|27935.35
05:32:04|27935.52
05:32:05|27934.85
05:32:06|27935.1
05:32:07|27935.1
05:32:08|27935.1
05:32:09|27935.87
05:32:10|27936.25
05:32:12|27936.5
05:32:12|27935.26
05:32:13|27936.29
05:32:14|27936.25
05:32:15|27936.36
05:32:16|27935.84
05:32:17|27935.4
05:32:19|27935.24
05:32:20|27935.24
05:32:21|27936.91
05:32:22|27936.75
05:32:22|27935.98
05:32:23|27936.81
05:32:25|27936.81
05:32:26|27936.81
05:32:27|27936.12
05:32:28|27935.85
05:32:29|27937.38
05:32:30|27937.38
05:32:31|27937.38
05:32:32|27936.82
05:32:33|27937.38
05:32:35|27937.38
05:32:35|27936.95
05:32:36|27937.98
05:32:37|27937.11
05:32:38|27938.33
05:32:39|27938.34
05:32:40|27938.24
05:32:42|27938.26
05:32:42|27938.26
05:32:44|27938.25
05:32:45|27938.12
05:32:46|27938.12
05:32:47|27941.48
05:32:47|27939.
05:32:48|27940.05
05:32:49|27940.03
05:32:50|27939.9
05:32:52|27939.88
05:32:53|27940.01
05:32:54|27940.61
05:32:55|27940.84
05:32:56|27940.84
05:32:57|27941.39
05:32:58|27941.11
05:32:59|27942.37
05:33:00|27942.49
05:33:01|27941.24
05:33:02|27940.44
05:33:03|27941.12
05:33:04|27941.07
05:33:05|27941.
05:33:06|27941.67
05:33:07|27940.68
05:33:08|27941.23
05:33:09|27941.67
05:33:10|27941.67
05:33:11|27941.67
05:33:12|27941.01
05:33:13|27940.87
05:33:14|27941.39
05:33:15|27941.
05:33:16|27941.
05:33:17|27940.59
05:33:18|27940.31
05:33:19|27941.38
05:33:21|27940.18
05:33:21|27938.11
05:33:23|27939.43
05:33:24|27940.06
05:33:25|27939.55
05:33:26|27939.54
05:33:27|27940.14
05:33:28|27940.62
05:33:29|27941.59
05:33:30|27941.56
05:33:31|27942.06
05:33:32|27942.01
05:33:33|27941.99
05:33:34|27942.83
05:33:35|27942.17
05:33:36|27943.11
05:33:37|27942.79
05:33:37|27941.36
05:33:39|27942.01
05:33:40|27941.58
05:33:41|27943.48
05:33:42|27943.48
05:33:42|27943.48
05:33:44|27943.67
05:33:45|27943.9
05:33:46|27942.88
05:33:47|27943.34
05:33:48|27942.94
05:33:49|27943.16
05:33:50|27943.
05:33:51|27943.
05:33:52|27943.24
05:33:53|27942.81
05:33:54|27943.07
05:33:55|27943.08
05:33:56|27942.36
05:33:57|27943.25
05:33:58|27943.46
05:33:59|27943.07
05:34:00|27943.4
05:34:01|27940.
05:34:02|27941.71
05:34:03|27940.62
05:34:04|27939.21
05:34:05|27939.79
05:34:06|27938.88
05:34:07|27939.69
05:34:08|27939.13
05:34:09|27939.59
05:34:10|27939.74
05:34:11|27941.27
05:34:12|27941.85
05:34:13|27941.67
05:34:14|27941.85
05:34:16|27940.63
05:34:16|27941.65
05:34:17|27941.49
05:34:18|27941.49
05:34:19|27941.6
05:34:21|27941.68
05:34:22|27941.68
05:34:22|27941.68
05:34:24|27941.42
05:34:25|27941.11
05:34:26|27941.64
05:34:27|27943.
05:34:28|27942.89
05:34:29|27943.01
05:34:30|27942.95
05:34:31|27943.86
05:34:32|27943.19
05:34:33|27943.2
05:34:35|27943.25
05:34:35|27942.94
05:34:36|27942.72
05:34:37|27943.52
05:34:38|27943.52
05:34:39|27941.68
05:34:40|27942.51
05:34:41|27942.05
05:34:43|27942.18
05:34:43|27942.42
05:34:45|27942.41
05:34:46|27943.28
05:34:47|27943.28
05:34:47|27943.71
05:34:49|27944.29
05:34:50|27944.29
05:34:51|27943.55
05:34:51|27943.55
05:34:52|27943.3
05:34:54|27942.64
05:34:55|27942.5
05:34:56|27943.46
05:34:56|27943.46
05:34:57|27942.14
05:34:58|27941.46
05:35:00|27942.06
05:35:01|27942.5
05:35:02|27942.67
05:35:02|27942.84
05:35:04|27942.19
05:35:05|27942.64
05:35:05|27942.32
05:35:06|27944.25
05:35:08|27944.25
05:35:09|27944.18
05:35:09|27944.56
05:35:11|27943.95
05:35:11|27943.95
05:35:13|27943.71
05:35:14|27943.77
05:35:15|27942.82
05:35:16|27942.55
05:35:17|27942.47
05:35:18|27942.47
05:35:19|27943.37
05:35:19|27942.35
05:35:21|27942.35
05:35:22|27942.35
05:35:23|27942.35
05:35:24|27943.57
05:35:25|27942.47
05:35:27|27942.34
05:35:27|27942.34
05:35:28|27943.49
05:35:29|27943.82
05:35:30|27943.66
05:35:31|27943.66
05:35:32|27943.66
05:35:33|27943.32
05:35:34|27943.8
05:35:35|27943.14
05:35:36|27942.09
05:35:38|27943.67
05:35:39|27943.59
05:35:40|27942.21
05:35:41|27942.21
05:35:42|27942.48
05:35:43|27942.5
05:35:43|27942.49
05:35:45|27941.52
05:35:46|27941.52
05:35:47|27941.55
05:35:48|27941.22
05:35:49|27941.65
05:35:50|27942.09
05:35:50|27942.9
05:35:52|27942.16
05:35:52|27942.16
05:35:54|27942.82
05:35:55|27941.88
05:35:56|27941.87
05:35:56|27941.83
05:35:58|27941.45
05:35:58|27942.28
05:36:00|27942.18
05:36:01|27942.23
05:36:02|27942.77
05:36:02|27942.89
05:36:03|27942.99
05:36:05|27942.99
05:36:06|27943.05
05:36:07|27943.05
05:36:08|27942.89
05:36:09|27943.05
05:36:10|27943.24
05:36:11|27943.08
05:36:11|27943.08
05:36:13|27943.21
05:36:14|27944.23
05:36:15|27943.81
05:36:16|27943.34
05:36:16|27943.49
05:36:17|27943.49
05:36:18|27944.61
05:36:20|27944.09
05:36:21|27943.93
05:36:21|27943.93
05:36:23|27943.59
05:36:23|27944.87
05:36:25|27944.87
05:36:26|27944.87
05:36:27|27944.69
05:36:28|27944.83
05:36:29|27944.29
05:36:31|27944.29
05:36:31|27944.98
05:36:32|27945.
05:36:33|27945.09
05:36:34|27945.21
05:36:36|27944.53
05:36:36|27944.53
05:36:37|27945.32
05:36:38|27944.8
05:36:39|27944.54
05:36:40|27946.4
05:36:41|27946.56
05:36:42|27944.84
05:36:43|27944.26
05:36:44|27944.24
05:36:45|27942.78
05:36:47|27942.46
05:36:47|27942.27
05:36:48|27943.57
05:36:49|27944.37
05:36:50|27944.37
05:36:51|27945.
05:36:52|27944.95
05:36:53|27945.15
05:36:54|27945.65
05:36:55|27945.91
05:36:56|27946.39
05:36:58|27946.52
05:36:58|27946.07
05:36:59|27946.94
05:37:00|27946.53
05:37:01|27946.98
05:37:02|27947.07
05:37:03|27947.07
05:37:05|27947.69
05:37:06|27947.61
05:37:06|27947.86
05:37:07|27947.86
05:37:09|27946.66
05:37:09|27947.27
05:37:10|27948.55
05:37:11|27948.55
05:37:12|27947.93
05:37:14|27948.33
05:37:14|27948.26
05:37:16|27948.25
05:37:16|27948.25
05:37:17|27948.25
05:37:19|27948.32
05:37:20|27948.33
05:37:20|27949.42
05:37:22|27950.4
05:37:23|27949.16
05:37:24|27949.15
05:37:25|27949.15
05:37:26|27949.15
05:37:27|27949.05
05:37:28|27948.53
05:37:29|27949.85
05:37:30|27949.85
05:37:31|27949.08
05:37:32|27949.49
05:37:34|27949.95
05:37:34|27949.68
05:37:35|27950.41
05:37:36|27950.43
05:37:37|27949.57
05:37:38|27949.98
05:37:39|27949.02
05:37:41|27950.08
05:37:42|27949.97
05:37:42|27948.81
05:37:44|27948.71
05:37:44|27948.1
05:37:46|27947.33
05:37:46|27947.34
05:37:48|27946.78
05:37:48|27947.
05:37:49|27947.85
05:37:50|27947.97
05:37:52|27947.88
05:37:53|27947.89
05:37:54|27947.31
05:37:54|27945.75
05:37:55|27945.71
05:37:57|27943.82
05:37:58|27944.24
05:37:59|27945.
05:38:00|27944.7
05:38:01|27945.03
05:38:02|27944.13
05:38:03|27945.32
05:38:04|27944.49
05:38:05|27944.32
05:38:06|27944.32
05:38:07|27944.32
05:38:08|27944.43
05:38:09|27943.94
05:38:10|27945.
05:38:11|27945.31
05:38:12|27945.85
05:38:13|27945.52
05:38:14|27946.14
05:38:15|27947.5
05:38:16|27947.7
05:38:17|27947.8
05:38:18|27947.8
05:38:19|27947.93
05:38:20|27947.93
05:38:21|27947.04
05:38:22|27947.69
05:38:23|27947.
05:38:25|27947.95
05:38:26|27947.95
05:38:28|27947.99
05:38:28|27947.74
05:38:29|27947.74
05:38:30|27947.76
05:38:31|27947.97
05:38:32|27948.4
05:38:34|27948.91
05:38:35|27948.8
05:38:36|27948.94
05:38:37|27948.94
05:38:38|27948.94
05:38:39|27948.94
05:38:39|27949.74
05:38:40|27950.41
05:38:41|27950.41
05:38:43|27949.93
05:38:44|27949.65
05:38:44|27949.
05:38:45|27949.66
05:38:46|27949.74
05:38:48|27949.21
05:38:49|27949.21
05:38:49|27949.21
05:38:51|27948.55
05:38:52|27948.55
05:38:53|27948.55
05:38:53|27949.26
05:38:55|27948.68
05:38:56|27949.35
05:38:57|27949.45
05:38:57|27950.32
05:38:58|27950.11
05:39:00|27950.99
05:39:01|27950.99
05:39:01|27951.1
05:39:03|27952.93
05:39:03|27952.61
05:39:04|27953.07
05:39:05|27952.88
05:39:07|27951.96
05:39:07|27952.86
05:39:09|27952.24
05:39:10|27950.8
05:39:11|27951.88
05:39:11|27951.88
05:39:13|27952.27
05:39:13|27952.5
05:39:15|27951.53
05:39:15|27951.54
05:39:16|27950.
05:39:17|27950.29
05:39:19|27950.82
05:39:19|27950.79
05:39:20|27951.
05:39:21|27951.
05:39:22|27948.91
05:39:23|27948.53
05:39:25|27949.9
05:39:26|27949.9
05:39:27|27949.9
05:39:29|27949.9
05:39:30|27950.29
05:39:31|27950.16
05:39:32|27950.53
05:39:33|27949.6
05:39:34|27949.03
05:39:34|27948.62
05:39:36|27948.95
05:39:37|27948.55
05:39:38|27949.75
05:39:39|27950.35
05:39:40|27950.76
05:39:41|27951.42
05:39:42|27951.59
05:39:43|27952.32
05:39:43|27952.98
05:39:45|27953.07
05:39:46|27952.97
05:39:47|27953.16
05:39:48|27952.69
05:39:49|27952.81
05:39:50|27953.88
05:39:51|27953.54
05:39:52|27952.46
05:39:53|27952.24
05:39:54|27953.5
05:39:55|27953.81
05:39:56|27954.18
05:39:57|27953.87
05:39:58|27952.31
05:39:59|27954.59
05:40:00|27954.58
05:40:01|27954.2
05:40:02|27953.45
05:40:03|27953.45
05:40:04|27951.79
05:40:05|27952.04
05:40:06|27949.52
05:40:07|27951.6
05:40:08|27952.06
05:40:09|27952.87
05:40:10|27952.
05:40:11|27952.58
05:40:12|27954.18
05:40:13|27954.27
05:40:14|27954.52
05:40:15|27956.02
05:40:16|27953.35
05:40:17|27956.02
05:40:18|27955.11
05:40:19|27954.37
05:40:20|27955.29
05:40:21|27956.15
05:40:22|27954.18
05:40:23|27954.18
05:40:24|27954.22
05:40:25|27953.16
05:40:26|27953.07
05:40:27|27954.5
05:40:28|27954.
05:40:29|27955.35
05:40:31|27954.93
05:40:31|27954.25
05:40:33|27954.09
05:40:34|27954.92
05:40:35|27955.32
05:40:35|27955.32
05:40:37|27954.55
05:40:38|27955.
05:40:39|27955.
05:40:40|27955.33
05:40:41|27955.
05:40:42|27955.61
05:40:42|27955.09
05:40:43|27955.7
05:40:45|27955.11
05:40:45|27955.23
05:40:46|27955.23
05:40:48|27955.1
05:40:49|27955.34
05:40:50|27953.99
05:40:51|27954.97
05:40:51|27954.76
05:40:53|27954.07
05:40:53|27954.72
05:40:55|27953.45
05:40:55|27952.81
05:40:56|27953.19
05:40:57|27952.3
05:40:58|27952.3
05:40:59|27952.3
05:41:00|27949.95
05:41:01|27952.49
05:41:03|27953.07
05:41:04|27953.54
05:41:05|27953.43
05:41:06|27953.19
05:41:07|27953.05
05:41:07|27953.05
05:41:08|27953.05
05:41:09|27953.23
05:41:10|27953.6
05:41:11|27952.94
05:41:13|27953.74
05:41:13|27953.31
05:41:15|27953.71
05:41:16|27953.04
05:41:16|27953.19
05:41:18|27953.07
05:41:18|27953.18
05:41:20|27953.13
05:41:20|27953.19
05:41:21|27953.3
05:41:23|27953.18
05:41:23|27953.03
05:41:24|27953.87
05:41:25|27953.3
05:41:26|27953.27
05:41:28|27953.63
05:41:30|27954.73
05:41:31|27955.88
05:41:32|27955.66
05:41:33|27957.11
05:41:33|27956.77
05:41:35|27956.76
05:41:36|27955.69
05:41:37|27955.69
05:41:38|27955.69
05:41:39|27956.31
05:41:40|27957.23
05:41:41|27955.57
05:41:42|27955.39
05:41:43|27955.44
05:41:45|27955.58
05:41:45|27955.39
05:41:46|27955.43
05:41:47|27954.54
05:41:48|27955.44
05:41:49|27955.33
05:41:50|27955.74
05:41:52|27955.3
05:41:52|27955.1
05:41:53|27956.
05:41:54|27956.67
05:41:55|27955.46
05:41:57|27955.8
05:41:58|27956.67
05:41:59|27959.41
05:41:59|27961.11
05:42:00|27963.31
05:42:01|27960.01
05:42:03|27963.87
05:42:03|27963.86
05:42:05|27963.
05:42:06|27959.47
05:42:07|27956.96
05:42:07|27950.68
05:42:09|27950.86
05:42:10|27950.45
05:42:11|27949.79
05:42:12|27945.
05:42:13|27944.38
05:42:14|27945.68
05:42:15|27944.14
05:42:16|27944.02
05:42:17|27943.72
05:42:18|27942.5
05:42:19|27937.8
05:42:20|27938.
05:42:21|27937.04
05:42:22|27936.35
05:42:23|27937.44
05:42:24|27938.46
05:42:25|27939.88
05:42:26|27940.35
05:42:27|27941.02
05:42:28|27941.
05:42:30|27942.54
05:42:31|27941.5
05:42:32|27942.
05:42:33|27940.63
05:42:34|27942.69
05:42:35|27941.41
05:42:36|27940.9
05:42:37|27942.26
05:42:38|27941.26
05:42:39|27941.25
05:42:40|27941.37
05:42:41|27943.13
05:42:42|27943.17
05:42:43|27942.89
05:42:44|27942.8
05:42:45|27941.17
05:42:46|27941.11
05:42:47|27942.8
05:42:48|27942.76
05:42:49|27942.77
05:42:50|27941.51
05:42:51|27940.34
05:42:52|27939.42
05:42:53|27938.09
05:42:54|27939.
05:42:55|27938.72
05:42:57|27938.27
05:42:57|27937.89
05:42:58|27937.
05:42:59|27936.83
05:43:01|27935.7
05:43:02|27935.09
05:43:03|27935.04
05:43:04|27934.
05:43:05|27932.8
05:43:05|27930.75
05:43:07|27929.2
05:43:07|27930.39
05:43:08|27928.67
05:43:10|27929.88
05:43:10|27930.
05:43:12|27926.52
05:43:12|27926.12
05:43:14|27925.86
05:43:15|27925.16
05:43:15|27924.6
05:43:16|27925.61
05:43:17|27929.1
05:43:19|27927.64
05:43:19|27928.81
05:43:20|27929.68
05:43:21|27929.07
05:43:22|27929.27
05:43:23|27927.
05:43:24|27928.63
05:43:26|27928.63
05:43:26|27928.86
05:43:28|27927.54
05:43:29|27929.57
05:43:30|27928.63
05:43:31|27928.63
05:43:32|27929.65
05:43:33|27930.33
05:43:34|27930.14
05:43:35|27929.14
05:43:37|27928.92
05:43:37|27929.18
05:43:38|27930.98
05:43:39|27931.86
05:43:40|27932.4
05:43:41|27932.4
05:43:42|27934.21
05:43:43|27932.22
05:43:44|27932.02
05:43:45|27928.13
05:43:46|27929.03
05:43:47|27929.87
05:43:48|27931.99
05:43:49|27930.93
05:43:51|27930.15
05:43:51|27929.15
05:43:53|27928.91
05:43:54|27929.92
05:43:55|27930.27
05:43:56|27930.83
05:43:57|27930.28
05:43:58|27928.35
05:43:59|27929.74
05:44:00|27929.75
05:44:01|27927.51
05:44:02|27927.32
05:44:03|27930.08
05:44:04|27930.64
05:44:04|27931.75
05:44:06|27930.71
05:44:07|27930.92
05:44:08|27932.25
05:44:08|27931.76
05:44:10|27932.8
05:44:10|27932.66
05:44:12|27932.1
05:44:12|27930.32
05:44:14|27931.97
05:44:15|27931.76
05:44:16|27930.34
05:44:17|27929.33
05:44:17|27927.65
05:44:19|27927.56
05:44:19|27926.46
05:44:20|27925.7
05:44:22|27927.37
05:44:23|27928.99
05:44:23|27927.23
05:44:25|27926.22
05:44:25|27926.28
05:44:27|27926.67
05:44:28|27925.28
05:44:29|27925.7
05:44:30|27922.88
05:44:32|27921.23
05:44:33|27922.87
05:44:34|27922.83
05:44:35|27923.03
05:44:36|27924.51
05:44:37|27924.08
05:44:38|27923.66
05:44:39|27924.05
05:44:40|27924.42
05:44:41|27924.63
05:44:42|27924.63
05:44:43|27924.63
05:44:44|27926.24
05:44:45|27927.44
05:44:46|27926.62
05:44:47|27927.56
05:44:48|27926.73
05:44:49|27930.26
05:44:50|27928.54
05:44:51|27925.72
05:44:52|27926.54
05:44:53|27926.67
05:44:54|27926.98
05:44:55|27926.98
05:44:56|27926.98
05:44:57|27926.25
05:44:58|27925.84
05:44:59|27926.72
05:45:00|27924.66
05:45:01|27925.96
05:45:03|27926.19
05:45:03|27924.93
05:45:04|27923.24
05:45:05|27922.94
05:45:07|27923.98
05:45:07|27923.34
05:45:08|27924.16
05:45:09|27925.39
05:45:11|27925.41
05:45:12|27925.81
05:45:12|27925.79
05:45:14|27925.89
05:45:15|27925.39
05:45:16|27926.73
05:45:17|27927.44
05:45:18|27927.69
05:45:19|27927.69
05:45:20|27927.81
05:45:21|27927.95
05:45:22|27926.76
05:45:23|27926.44
05:45:24|27925.8
05:45:25|27924.98
05:45:26|27927.23
05:45:27|27927.35
05:45:28|27928.65
05:45:29|27928.79
05:45:30|27929.62
05:45:32|27929.59
05:45:33|27928.6
05:45:34|27927.55
05:45:35|27927.62
05:45:35|27927.48
05:45:37|27927.62
05:45:38|27927.11
05:45:39|27927.11
05:45:39|27928.78
05:45:41|27928.39
05:45:42|27927.91
05:45:43|27927.09
05:45:44|27927.38
05:45:45|27927.39
05:45:46|27924.99
05:45:47|27923.41
05:45:48|27923.39
05:45:49|27925.44
05:45:50|27927.55
05:45:50|27928.35
05:45:52|27928.14
05:45:52|27928.34
05:45:53|27928.47
05:45:55|27928.76
05:45:56|27930.1
05:45:57|27930.7
05:45:57|27929.63
05:45:59|27930.98
05:46:00|27929.97
05:46:01|27931.04
05:46:02|27930.4
05:46:03|27930.21
05:46:04|27931.44
05:46:05|27931.4
05:46:07|27931.36
05:46:07|27931.
05:46:08|27931.
05:46:09|27931.15
05:46:10|27928.55
05:46:11|27929.29
05:46:12|27928.89
05:46:13|27928.77
05:46:14|27928.54
05:46:15|27927.25
05:46:16|27927.73
05:46:17|27928.46
05:46:18|27928.46
05:46:19|27927.84
05:46:20|27928.56
05:46:21|27928.25
05:46:23|27928.04
05:46:23|27928.04
05:46:24|27928.03
05:46:25|27928.34
05:46:26|27928.34
05:46:28|27928.34
05:46:29|27928.34
05:46:29|27928.33
05:46:30|27928.63
05:46:31|27928.63
05:46:33|27928.76
05:46:34|27928.76
05:46:35|27927.57
05:46:37|27927.47
05:46:37|27926.62
05:46:38|27927.17
05:46:40|27927.72
05:46:40|27927.97
05:46:42|27927.97
05:46:43|27927.4
05:46:44|27927.4
05:46:45|27927.51
05:46:45|27927.86
05:46:47|27927.15
05:46:47|27926.69
05:46:48|27926.54
05:46:50|27927.11
05:46:51|27927.1
05:46:52|27927.49
05:46:53|27927.16
05:46:54|27926.84
05:46:55|27925.85
05:46:56|27925.78
05:46:57|27925.78
05:46:58|27926.95
05:46:59|27926.95
05:47:01|27926.73
05:47:01|27927.25
05:47:02|27927.4
05:47:04|27927.28
05:47:04|27926.89
05:47:05|27926.89
05:47:06|27927.14
05:47:07|27927.81
05:47:08|27927.67
05:47:10|27927.31
05:47:10|27926.61
05:47:12|27927.03
05:47:13|27926.92
05:47:14|27926.69
05:47:14|27927.05
05:47:15|27928.11
05:47:17|27928.12
05:47:17|27928.12
05:47:18|27928.12
05:47:19|27928.1
05:47:20|27928.36
05:47:21|27927.45
05:47:22|27927.41
05:47:23|27926.76
05:47:24|27926.02
05:47:26|27926.97
05:47:26|27926.8
05:47:28|27928.34
05:47:28|27928.04
05:47:30|27927.92
05:47:30|27927.95
05:47:31|27932.
05:47:33|27931.58
05:47:34|27932.5
05:47:35|27932.39
05:47:36|27932.38
05:47:37|27932.22
05:47:39|27932.17
05:47:39|27930.95
05:47:40|27930.91
05:47:41|27929.73
05:47:42|27930.38
05:47:43|27931.51
05:47:44|27931.5
05:47:45|27928.91
05:47:46|27929.57
05:47:47|27929.54
05:47:48|27929.99
05:47:49|27929.64
05:47:50|27928.34
05:47:51|27927.13
05:47:52|27926.81
05:47:53|27927.28
05:47:54|27926.45
05:47:55|27928.
05:47:56|27927.9
05:47:57|27927.59
05:47:58|27928.23
05:47:59|27927.95
05:48:00|27928.7
05:48:01|27928.22
05:48:02|27928.6
05:48:03|27928.45
05:48:04|27929.42
05:48:05|27928.73
05:48:06|27928.73
05:48:07|27928.73
05:48:08|27928.99
05:48:09|27929.21
05:48:10|27929.96
05:48:11|27929.3
05:48:12|27928.93
05:48:13|27928.55
05:48:14|27928.28
05:48:15|27925.6
05:48:16|27925.3
05:48:17|27925.99
05:48:18|27926.62
05:48:19|27926.54
05:48:20|27926.07
05:48:21|27927.99
05:48:22|27927.76
05:48:23|27927.73
05:48:24|27928.62
05:48:25|27926.99
05:48:26|27927.65
05:48:27|27928.71
05:48:28|27928.03
05:48:29|27927.97
05:48:30|27928.04
05:48:31|27928.24
05:48:32|27927.25
05:48:33|27926.62
05:48:35|27927.67
05:48:35|27927.67
05:48:36|27927.09
05:48:38|27927.7
05:48:39|27927.72
05:48:40|27924.77
05:48:41|27925.37
05:48:42|27925.63
05:48:43|27925.75
05:48:44|27925.16
05:48:45|27925.33
05:48:46|27924.45
05:48:47|27924.58
05:48:48|27924.45
05:48:49|27924.45
05:48:50|27925.26
05:48:51|27924.9
05:48:52|27925.22
05:48:53|27925.22
05:48:54|27923.87
05:48:55|27924.13
05:48:56|27923.69
05:48:57|27923.69
05:48:58|27923.38
05:48:59|27925.6
05:49:00|27925.53
05:49:01|27925.26
05:49:02|27925.08
05:49:04|27923.25
05:49:04|27923.27
05:49:06|27924.37
05:49:06|27923.69
05:49:07|27924.23
05:49:09|27924.51
05:49:09|27923.96
05:49:10|27924.6
05:49:11|27923.57
05:49:12|27922.85
05:49:13|27923.16
05:49:14|27924.67
05:49:15|27924.16
05:49:17|27923.58
05:49:17|27923.35
05:49:18|27921.42
05:49:19|27921.04
05:49:20|27921.22
05:49:21|27922.21
05:49:24|27922.13
05:49:25|27919.11
05:49:26|27919.66
05:49:27|27919.81
05:49:28|27920.
05:49:29|27919.66
05:49:30|27918.73
05:49:31|27919.45
05:49:31|27918.72
05:49:33|27919.27
05:49:34|27919.29
05:49:35|27917.67
05:49:36|27918.79
05:49:37|27919.
05:49:38|27919.
05:49:39|27921.97
05:49:40|27921.25
05:49:41|27921.33
05:49:42|27921.58
05:49:44|27921.58
05:49:44|27922.5
05:49:45|27923.51
05:49:46|27923.82
05:49:47|27923.82
05:49:48|27923.46
05:49:49|27923.72
05:49:50|27922.54
05:49:51|27920.98
05:49:52|27920.01
05:49:53|27918.01
05:49:54|27919.84
05:49:56|27917.2
05:49:57|27918.05
05:49:57|27918.82
05:49:59|27916.9
05:49:59|27916.9
05:50:01|27917.74
05:50:02|27917.67
05:50:03|27917.68
05:50:04|27916.62
05:50:05|27917.01
05:50:06|27917.54
05:50:07|27917.93
05:50:08|27916.98
05:50:09|27918.44
05:50:10|27919.61
05:50:11|27918.53
05:50:12|27918.02
05:50:13|27918.02
05:50:14|27918.34
05:50:15|27918.
05:50:16|27918.25
05:50:17|27917.8
05:50:18|27918.85
05:50:19|27918.4
05:50:20|27918.6
05:50:21|27920.69
05:50:22|27921.28
05:50:23|27921.59
05:50:24|27920.97
05:50:25|27916.79
05:50:26|27916.52
05:50:27|27916.53
05:50:28|27916.53
05:50:29|27916.02
05:50:30|27914.69
05:50:31|27914.91
05:50:32|27914.02
05:50:33|27915.31
05:50:34|27914.42
05:50:35|27914.82
05:50:36|27912.79
05:50:37|27914.69
05:50:38|27914.49
05:50:39|27914.27
05:50:40|27914.44
05:50:41|27914.32
05:50:42|27914.32
05:50:43|27912.56
05:50:44|27910.73
05:50:45|27911.35
05:50:46|27913.21
05:50:47|27913.88
05:50:48|27910.36
05:50:49|27911.04
05:50:50|27910.4
05:50:51|27911.16
05:50:52|27910.98
05:50:53|27910.06
05:50:54|27909.68
05:50:55|27910.21
05:50:56|27910.29
05:50:57|27908.04
05:50:58|27909.2
05:50:59|27908.81
05:51:01|27909.43
05:51:02|27912.01
05:51:02|27911.29
05:51:04|27911.38
05:51:05|27911.12
05:51:05|27911.12
05:51:06|27910.71
05:51:07|27910.87
05:51:08|27910.87
05:51:09|27910.87
05:51:11|27910.99
05:51:11|27911.75
05:51:13|27911.03
05:51:13|27910.57
05:51:14|27911.8
05:51:16|27911.8
05:51:17|27911.07
05:51:18|27911.07
05:51:18|27911.35
05:51:20|27911.04
05:51:20|27911.04
05:51:21|27910.68
05:51:23|27910.68
05:51:23|27911.5
05:51:24|27911.55
05:51:26|27911.37
05:51:27|27911.37
05:51:28|27911.94
05:51:29|27911.5
05:51:30|27911.56
05:51:31|27911.52
05:51:32|27911.52
05:51:33|27912.07
05:51:34|27911.63
05:51:35|27912.59
05:51:36|27912.04
05:51:37|27912.04
05:51:38|27912.04
05:51:39|27912.64
05:51:41|27912.84
05:51:42|27911.87
05:51:43|27912.68
05:51:43|27912.4
05:51:44|27912.35
05:51:45|27911.87
05:51:47|27911.97
05:51:48|27912.36
05:51:49|27912.79
05:51:50|27912.66
05:51:50|27912.49
05:51:51|27913.16
05:51:53|27912.92
05:51:54|27913.5
05:51:55|27914.35
05:51:55|27918.15
05:51:57|27917.73
05:51:57|27918.15
05:51:58|27919.08
05:51:59|27918.98
05:52:01|27920.1
05:52:02|27918.87
05:52:03|27919.33
05:52:04|27918.87
05:52:05|27918.45
05:52:06|27919.43
05:52:07|27919.43
05:52:08|27919.23
05:52:09|27918.45
05:52:10|27918.28
05:52:11|27918.77
05:52:12|27919.1
05:52:13|27918.33
05:52:14|27917.5
05:52:15|27917.33
05:52:16|27917.59
05:52:17|27917.29
05:52:18|27917.29
05:52:19|27918.06
05:52:20|27918.03
05:52:21|27918.48
05:52:22|27918.8
05:52:23|27919.29
05:52:24|27918.94
05:52:25|27918.94
05:52:26|27919.87
05:52:27|27918.74
05:52:28|27919.53
05:52:29|27919.64
05:52:30|27919.8
05:52:31|27919.37
05:52:32|27918.33
05:52:33|27919.04
05:52:34|27917.54
05:52:35|27918.22
05:52:36|27918.74
05:52:37|27916.52
05:52:39|27917.25
05:52:39|27917.68
05:52:41|27915.48
05:52:42|27915.48
05:52:42|27914.78
05:52:44|27914.78
05:52:45|27913.86
05:52:45|27912.42
05:52:47|27910.01
05:52:48|27910.41
05:52:49|27911.18
05:52:50|27908.19
05:52:51|27908.34
05:52:52|27907.07
05:52:53|27908.46
05:52:54|27907.98
05:52:55|27907.58
05:52:56|27907.36
05:52:57|27905.86
05:52:58|27906.18
05:52:59|27906.1
05:53:00|27907.12
05:53:01|27907.49
05:53:02|27906.33
05:53:03|27906.31
05:53:04|27905.72
05:53:05|27904.92
05:53:06|27905.2
05:53:07|27905.38
05:53:09|27905.57
05:53:09|27904.94
05:53:10|27904.4
05:53:12|27903.41
05:53:12|27903.83
05:53:13|27903.84
05:53:14|27903.34
05:53:16|27903.34
05:53:17|27903.13
05:53:18|27902.55
05:53:19|27902.75
05:53:20|27902.88
05:53:21|27902.88
05:53:22|27901.12
05:53:23|27902.07
05:53:24|27902.02
05:53:25|27902.73
05:53:26|27902.73
05:53:27|27902.45
05:53:28|27902.83
05:53:29|27903.21
05:53:30|27903.
05:53:31|27902.99
05:53:32|27904.59
05:53:33|27905.03
05:53:34|27906.02
05:53:34|27905.39
05:53:36|27905.26
05:53:37|27905.28
05:53:38|27905.28
05:53:39|27905.28
05:53:40|27905.28
05:53:42|27905.2
05:53:42|27904.75
05:53:43|27905.34
05:53:45|27906.19
05:53:46|27906.19
05:53:47|27906.87
05:53:47|27907.05
05:53:48|27907.81
05:53:50|27908.73
05:53:51|27908.35
05:53:51|27908.35
05:53:53|27907.88
05:53:54|27908.99
05:53:55|27908.78
05:53:55|27911.66
05:53:56|27908.98
05:53:58|27909.37
05:53:59|27910.27
05:54:00|27909.58
05:54:01|27908.35
05:54:02|27908.34
05:54:03|27908.1
05:54:04|27907.71
05:54:05|27908.13
05:54:06|27908.13
05:54:07|27907.53
05:54:08|27907.56
05:54:09|27911.5
05:54:10|27911.26
05:54:11|27916.
05:54:12|27914.39
05:54:13|27915.2
05:54:14|27915.76
05:54:15|27914.33
05:54:16|27913.91
05:54:17|27913.81
05:54:18|27914.87
05:54:19|27913.75
05:54:21|27914.34
05:54:21|27914.2
05:54:22|27914.35
05:54:23|27914.35
05:54:24|27914.35
05:54:25|27915.79
05:54:26|27916.25
05:54:27|27915.9
05:54:28|27916.44
05:54:29|27916.75
05:54:30|27916.47
05:54:32|27916.19
05:54:32|27916.18
05:54:33|27916.18
05:54:34|27915.83
05:54:35|27915.95
05:54:36|27915.18
05:54:37|27915.18
05:54:38|27915.69
05:54:39|27916.01
05:54:40|27915.49
05:54:41|27915.14
05:54:42|27915.
05:54:43|27914.55
05:54:44|27914.55
05:54:45|27911.47
05:54:46|27910.
05:54:48|27911.03
05:54:48|27910.08
05:54:49|27911.82
05:54:50|27911.33
05:54:51|27912.28
05:54:53|27910.82
05:54:54|27910.82
05:54:55|27912.27
05:54:55|27910.81
05:54:57|27912.26
05:54:58|27911.67
05:54:59|27912.3
05:55:00|27912.3
05:55:01|27912.26
05:55:01|27913.42
05:55:03|27913.71
05:55:04|27913.15
05:55:05|27912.96
05:55:06|27912.93
05:55:07|27912.66
05:55:08|27912.66
05:55:09|27912.66
05:55:10|27913.3
05:55:10|27913.3
05:55:11|27912.41
05:55:13|27912.62
05:55:14|27910.7
05:55:15|27912.5
05:55:16|27912.5
05:55:17|27912.5
05:55:18|27912.5
05:55:19|27912.63
05:55:20|27911.94
05:55:20|27912.53
05:55:22|27912.03
05:55:23|27909.8
05:55:24|27909.92
05:55:24|27909.97
05:55:25|27910.13
05:55:26|27910.75
05:55:28|27910.62
05:55:28|27910.64
05:55:30|27912.16
05:55:31|27912.22
05:55:31|27912.16
05:55:33|27911.71
05:55:33|27911.68
05:55:34|27912.15
05:55:35|27911.15
05:55:36|27909.51
05:55:38|27909.42
05:55:38|27909.42
05:55:40|27912.43
05:55:41|27912.54
05:55:41|27910.99
05:55:43|27912.62
05:55:44|27911.79
05:55:46|27911.22
05:55:47|27909.98
05:55:48|27910.5
05:55:48|27910.5
05:55:50|27912.03
05:55:51|27911.96
05:55:52|27912.67
05:55:53|27913.28
05:55:54|27913.62
05:55:55|27913.88
05:55:56|27913.45
05:55:57|27913.87
05:55:58|27913.86
05:55:59|27912.97
05:56:00|27913.86
05:56:01|27913.74
05:56:02|27913.74
05:56:03|27912.17
05:56:04|27911.59
05:56:05|27911.48
05:56:06|27911.48
05:56:07|27911.48
05:56:08|27911.64
05:56:09|27912.
05:56:10|27912.57
05:56:11|27912.57
05:56:12|27912.57
05:56:13|27913.2
05:56:14|27913.82
05:56:15|27914.26
05:56:16|27914.84
05:56:17|27914.95
05:56:18|27914.61
05:56:19|27914.43
05:56:20|27914.42
05:56:21|27914.42
05:56:22|27915.84
05:56:23|27914.2
05:56:24|27914.2
05:56:25|27916.03
05:56:26|27916.05
05:56:27|27916.29
05:56:28|27914.02
05:56:29|27914.25
05:56:30|27914.81
05:56:31|27915.09
05:56:32|27915.09
05:56:33|27915.88
05:56:35|27915.38
05:56:35|27916.48
05:56:36|27916.48
05:56:37|27915.79
05:56:38|27915.66
05:56:39|27915.66
05:56:40|27915.33
05:56:42|27914.93
05:56:43|27915.22
05:56:44|27915.22
05:56:45|27915.01
05:56:46|27914.89
05:56:47|27914.91
05:56:48|27914.65
05:56:50|27916.64
05:56:51|27916.56
05:56:51|27916.67
05:56:52|27919.23
05:56:53|27917.42
05:56:54|27918.06
05:56:56|27917.19
05:56:57|27917.78
05:56:58|27918.39
05:56:59|27917.87
05:56:59|27917.95
05:57:00|27917.85
05:57:02|27917.46
05:57:03|27916.67
05:57:03|27916.51
05:57:04|27915.39
05:57:06|27914.82
05:57:07|27916.25
05:57:07|27916.08
05:57:09|27916.08
05:57:09|27915.51
05:57:11|27915.62
05:57:12|27916.05
05:57:12|27915.81
05:57:14|27915.39
05:57:14|27915.88
05:57:16|27915.88
05:57:16|27915.29
05:57:17|27915.8
05:57:19|27916.78
05:57:19|27916.97
05:57:21|27916.97
05:57:21|27916.97
05:57:22|27916.96
05:57:24|27916.96
05:57:25|27916.62
05:57:26|27915.96
05:57:27|27914.67
05:57:28|27914.67
05:57:29|27914.22
05:57:30|27914.55
05:57:31|27914.56
05:57:32|27914.05
05:57:33|27915.39
05:57:34|27914.63
05:57:35|27914.87
05:57:36|27914.08
05:57:37|27913.68
05:57:38|27913.68
05:57:39|27914.51
05:57:40|27914.67
05:57:41|27915.07
05:57:42|27914.83
05:57:43|27911.66
05:57:45|27910.49
05:57:45|27910.49
05:57:46|27910.06
05:57:47|27911.72
05:57:48|27913.67
05:57:49|27913.7
05:57:50|27913.7
05:57:51|27913.91
05:57:52|27913.91
05:57:53|27913.54
05:57:55|27913.11
05:57:56|27913.84
05:57:56|27914.86
05:57:57|27915.2
05:57:59|27914.92
05:58:00|27915.82
05:58:01|27916.99
05:58:02|27916.81
05:58:02|27916.05
05:58:03|27916.6
05:58:05|27915.91
05:58:06|27914.66
05:58:07|27916.27
05:58:08|27915.16
05:58:08|27915.16
05:58:10|27915.61
05:58:11|27915.99
05:58:12|27916.39
05:58:13|27916.88
05:58:14|27916.34
05:58:14|27917.47
05:58:16|27917.47
05:58:16|27915.47
05:58:18|27916.29
05:58:18|27916.44
05:58:20|27917.04
05:58:21|27917.5
05:58:22|27917.79
05:58:23|27917.88
05:58:24|27917.88
05:58:25|27917.79
05:58:26|27917.79
05:58:27|27917.79
05:58:28|27917.79
05:58:29|27917.79
05:58:30|27917.5
05:58:31|27917.5
05:58:32|27916.04
05:58:33|27916.04
05:58:34|27916.89
05:58:35|27915.89
05:58:36|27915.75
05:58:37|27915.75
05:58:38|27916.02
05:58:39|27916.14
05:58:40|27916.31
05:58:41|27916.28
05:58:42|27917.02
05:58:43|27917.02
05:58:45|27917.4
05:58:46|27917.63
05:58:46|27917.43
05:58:48|27917.43
05:58:49|27917.43
05:58:50|27918.95
05:58:51|27919.78
05:58:52|27921.25
05:58:52|27921.23
05:58:54|27921.38
05:58:55|27921.65
05:58:56|27921.18
05:58:57|27921.39
05:58:58|27922.51
05:58:59|27921.55
05:59:00|27920.58
05:59:01|27919.91
05:59:02|27920.56
05:59:03|27921.04
05:59:05|27921.29
05:59:05|27920.68
05:59:06|27921.3
05:59:08|27921.78
05:59:08|27921.36
05:59:09|27921.36
05:59:11|27920.05
05:59:12|27920.54
05:59:13|27920.67
05:59:14|27920.26
05:59:15|27920.12
05:59:16|27919.99
05:59:17|27920.7
05:59:18|27921.87
05:59:19|27922.03
05:59:20|27922.25
05:59:21|27921.01
05:59:22|27921.97
05:59:23|27922.38
05:59:24|27922.38
05:59:25|27922.31
05:59:26|27922.31
05:59:27|27921.69
05:59:28|27921.16
05:59:29|27921.16
05:59:30|27921.68
05:59:31|27921.68
05:59:32|27921.42
05:59:33|27921.56
05:59:34|27921.04
05:59:35|27921.42
05:59:36|27920.84
05:59:37|27920.75
05:59:38|27920.4
05:59:39|27920.4
05:59:40|27921.73
05:59:41|27920.53
05:59:42|27920.51
05:59:43|27920.55
05:59:44|27920.95
05:59:46|27921.44
05:59:47|27921.44
05:59:47|27921.07
05:59:48|27920.61
05:59:50|27923.86
05:59:51|27921.98
05:59:52|27922.57
05:59:53|27922.3
05:59:54|27922.3
05:59:55|27922.29
05:59:56|27922.22
05:59:57|27922.57
05:59:58|27923.
05:59:58|27923.29
05:59:59|27923.99
06:00:00|27923.78
06:00:02|27923.19
06:00:03|27921.91
06:00:03|27921.11
06:00:04|27920.35
06:00:06|27920.48
06:00:07|27920.34
06:00:08|27921.
06:00:09|27921.
06:00:10|27922.56
06:00:11|27922.56
06:00:12|27922.56
06:00:13|27918.03
06:00:14|27917.49
06:00:15|27917.19
06:00:16|27914.14
06:00:17|27914.02
06:00:18|27913.61
06:00:19|27911.42
06:00:20|27911.22
06:00:21|27911.76
06:00:22|27911.76
06:00:23|27912.13
06:00:24|27912.13
06:00:25|27912.42
06:00:27|27911.
06:00:27|27911.
06:00:28|27910.3
06:00:29|27908.29
06:00:31|27909.08
06:00:31|27909.76
06:00:32|27908.85
06:00:33|27909.08
06:00:35|27909.
06:00:35|27909.3
06:00:36|27909.01
06:00:37|27909.47
06:00:39|27909.88
06:00:40|27909.87
06:00:40|27910.13
06:00:42|27908.82
06:00:43|27908.12
06:00:44|27908.22
06:00:45|27908.34
06:00:46|27908.18
06:00:48|27907.76
06:00:49|27907.65
06:00:51|27907.03
06:00:52|27907.15
06:00:53|27908.37
06:00:54|27908.
06:00:55|27908.35
06:00:56|27907.39
06:00:57|27908.23
06:00:58|27908.69
06:00:59|27908.25
06:00:59|27907.88
06:01:01|27908.93
06:01:02|27908.91
06:01:03|27908.41
06:01:04|27908.41
06:01:04|27908.82
06:01:06|27908.22
06:01:07|27906.9
06:01:08|27906.5
06:01:09|27906.48
06:01:10|27908.26
06:01:11|27908.44
06:01:12|27907.41
06:01:13|27906.89
06:01:14|27906.14
06:01:15|27906.96
06:01:16|27906.96
06:01:17|27906.96
06:01:18|27906.95
06:01:19|27906.4
06:01:20|27906.95
06:01:21|27907.26
06:01:22|27907.46
06:01:23|27907.55
06:01:24|27907.55
06:01:25|27907.54
06:01:26|27907.54
06:01:27|27907.54
06:01:28|27907.93
06:01:29|27907.56
06:01:30|27907.31
06:01:31|27908.22
06:01:32|27907.29
06:01:33|27907.29
06:01:34|27908.22
06:01:35|27907.32
06:01:36|27908.
06:01:37|27908.28
06:01:38|27907.79
06:01:39|27907.79
06:01:40|27907.1
06:01:41|27907.1
06:01:42|27907.1
06:01:43|27907.09
06:01:44|27907.09
06:01:45|27907.78
06:01:46|27906.81
06:01:47|27906.47
06:01:48|27906.6
06:01:49|27906.86
06:01:50|27906.96
06:01:52|27906.92
06:01:53|27907.1
06:01:54|27907.78
06:01:55|27907.12
06:01:56|27906.74
06:01:57|27906.37
06:01:58|27906.51
06:01:59|27906.07
06:02:00|27908.76
06:02:01|27909.36
06:02:02|27910.
06:02:03|27910.23
06:02:04|27909.
06:02:05|27908.93
06:02:06|27908.67
06:02:07|27908.67
06:02:08|27908.45
06:02:09|27909.25
06:02:10|27908.62
06:02:12|27908.14
06:02:12|27908.14
06:02:13|27908.14
06:02:14|27908.01
06:02:15|27907.22
06:02:17|27907.35
06:02:18|27908.56
06:02:19|27910.
06:02:19|27911.24
06:02:20|27910.59
06:02:22|27911.11
06:02:23|27910.61
06:02:24|27911.82
06:02:25|27911.88
06:02:25|27911.88
06:02:27|27911.86
06:02:28|27911.56
06:02:28|27911.19
06:02:30|27911.17
06:02:30|27910.6
06:02:32|27910.6
06:02:33|27911.26
06:02:33|27910.18
06:02:34|27911.15
06:02:36|27910.31
06:02:36|27910.31
06:02:38|27911.15
06:02:38|27911.15
06:02:39|27910.54
06:02:40|27910.23
06:02:42|27910.23
06:02:42|27910.25
06:02:43|27910.25
06:02:45|27909.97
06:02:45|27910.33
06:02:47|27910.2
06:02:47|27909.39
06:02:49|27910.07
06:02:50|27910.19
06:02:51|27909.77
06:02:52|27909.77
06:02:53|27909.77
06:02:54|27909.77
06:02:56|27910.68
06:02:56|27912.86
06:02:58|27912.65
06:02:59|27912.3
06:03:00|27912.7
06:03:00|27912.41
06:03:01|27912.2
06:03:03|27912.2
06:03:03|27911.16
06:03:04|27910.76
06:03:06|27910.53
06:03:06|27911.01
06:03:08|27911.46
06:03:09|27911.33
06:03:10|27912.65
06:03:11|27912.85
06:03:12|27912.74
06:03:13|27911.82
06:03:14|27911.27
06:03:15|27911.65
06:03:16|27911.06
06:03:17|27912.21
06:03:18|27911.77
06:03:19|27913.
06:03:20|27912.24
06:03:21|27913.17
06:03:22|27911.98
06:03:23|27910.
06:03:24|27910.77
06:03:25|27909.99
06:03:26|27909.86
06:03:27|27907.17
06:03:28|27907.86
06:03:29|27907.19
06:03:30|27907.73
06:03:31|27907.68
06:03:32|27907.76
06:03:33|27908.06
06:03:34|27909.5
06:03:35|27909.99
06:03:36|27909.99
06:03:37|27908.48
06:03:38|27909.54
06:03:39|27908.14
06:03:40|27908.72
06:03:41|27908.72
06:03:42|27908.19
06:03:43|27908.02
06:03:44|27907.52
06:03:45|27908.89
06:03:46|27908.89
06:03:47|27908.17
06:03:49|27906.67
06:03:49|27906.67
06:03:50|27908.42
06:03:51|27907.66
06:03:52|27906.8
06:04:02|27906.8
06:04:02|27905.72
06:04:03|27906.5
06:04:04|27906.72
06:04:05|27905.48
06:04:06|27905.65
06:04:08|27905.82
06:04:08|27905.73
06:04:10|27905.23
06:04:10|27903.46
06:04:12|27903.53
06:04:13|27903.34
06:04:14|27904.02
06:04:14|27904.02
06:04:16|27903.88
06:04:17|27903.03
06:04:18|27902.95
06:04:19|27902.79
06:04:20|27903.73
06:04:21|27903.86
06:04:22|27903.6
06:04:23|27903.34
06:04:24|27903.34
06:04:26|27900.29
06:04:26|27900.88
06:04:27|27901.59
06:04:28|27902.
06:04:29|27901.7
06:04:30|27903.7
06:04:31|27902.16
06:04:32|27902.56
06:04:34|27901.68
06:04:34|27901.68
06:04:36|27902.46
06:04:36|27901.69
06:04:37|27901.67
06:04:39|27900.29
06:04:40|27901.68
06:04:41|27902.37
06:04:41|27902.79
06:04:43|27901.64
06:04:44|27901.39
06:04:44|27901.38
06:04:45|27901.38
06:04:47|27902.39
06:04:47|27902.46
06:04:49|27897.81
06:04:50|27899.16
06:04:51|27901.54
06:04:53|27898.82
06:04:53|27899.59
06:04:54|27900.99
06:04:55|27902.81
06:04:56|27902.
06:04:57|27902.55
06:04:58|27903.74
06:04:59|27905.05
06:05:00|27906.27
06:05:01|27905.
06:05:03|27903.74
06:05:03|27903.74
06:05:05|27905.73
06:05:05|27904.86
06:05:07|27905.05
06:05:08|27905.13
06:05:09|27906.9
06:05:10|27906.65
06:05:11|27906.85
06:05:12|27907.25
06:05:13|27905.99
06:05:14|27902.04
06:05:15|27905.23
06:05:16|27905.92
06:05:17|27905.39
06:05:18|27904.76
06:05:19|27903.93
06:05:19|27903.61
06:05:21|27906.32
06:05:22|27905.33
06:05:23|27906.79
06:05:23|27906.79
06:05:24|27906.04
06:05:26|27905.55
06:05:27|27905.76
06:05:28|27905.76
06:05:29|27904.35
06:05:30|27904.64
06:05:31|27904.59
06:05:32|27904.59
06:05:33|27906.03
06:05:34|27906.57
06:05:35|27906.67
06:05:36|27906.16
06:05:37|27906.9
06:05:38|27906.55
06:05:39|27906.26
06:05:40|27906.22
06:05:41|27906.38
06:05:42|27906.96
06:05:43|27906.79
06:05:44|27907.38
06:05:45|27906.92
06:05:46|27906.92
06:05:47|27905.89
06:05:48|27905.53
06:05:49|27904.78
06:05:50|27905.25
06:05:52|27904.8
06:05:52|27905.38
06:05:53|27905.38
06:05:55|27905.
06:05:56|27905.25
06:05:56|27905.25
06:05:58|27905.25
06:05:59|27905.68
06:06:00|27905.13
06:06:01|27905.46
06:06:02|27905.47
06:06:03|27904.91
06:06:03|27904.82
06:06:04|27904.79
06:06:06|27904.91
06:06:07|27905.11
06:06:07|27905.11
06:06:09|27905.11
06:06:10|27905.83
06:06:10|27904.56
06:06:12|27904.83
06:06:13|27903.71
06:06:14|27905.39
06:06:15|27904.27
06:06:16|27904.89
06:06:17|27905.
06:06:18|27905.1
06:06:19|27904.05
06:06:20|27903.96
06:06:21|27905.07
06:06:22|27904.68
06:06:23|27904.76
06:06:24|27904.07
06:06:25|27905.78
06:06:26|27901.48
06:06:27|27898.83
06:06:28|27900.66
06:06:29|27901.29
06:06:30|27902.13
06:06:31|27901.34
06:06:32|27902.51
06:06:33|27901.72
06:06:34|27901.
06:06:35|27901.9
06:06:36|27901.98
06:06:37|27902.31
06:06:38|27902.38
06:06:39|27900.95
06:06:40|27901.34
06:06:41|27902.12
06:06:42|27902.13
06:06:43|27902.91
06:06:44|27903.17
06:06:45|27905.15
06:06:46|27904.59
06:06:47|27905.24
06:06:48|27904.23
06:06:49|27904.17
06:06:50|27904.54
06:06:51|27904.4
06:06:53|27904.33
06:06:54|27904.55
06:06:55|27904.82
06:06:56|27904.44
06:06:57|27902.
06:06:58|27902.93
06:06:59|27903.25
06:07:00|27903.51
06:07:02|27904.24
06:07:03|27903.3
06:07:03|27902.
06:07:05|27900.73
06:07:05|27900.5
06:07:06|27901.87
06:07:07|27902.61
06:07:09|27902.46
06:07:10|27902.45
06:07:10|27902.81
06:07:12|27903.22
06:07:12|27903.45
06:07:13|27902.71
06:07:15|27902.71
06:07:15|27903.
06:07:16|27902.87
06:07:17|27903.51
06:07:19|27904.3
06:07:20|27905.37
06:07:20|27904.02
06:07:22|27903.68
06:07:23|27904.
06:07:23|27904.03
06:07:25|27903.88
06:07:26|27903.88
06:07:27|27903.88
06:07:28|27905.91
06:07:29|27904.01
06:07:29|27904.02
06:07:31|27903.8
06:07:32|27902.47
06:07:33|27902.47
06:07:34|27903.56
06:07:34|27903.56
06:07:36|27903.84
06:07:37|27903.84
06:07:38|27903.34
06:07:38|27902.71
06:07:39|27903.79
06:07:40|27903.92
06:07:42|27904.3
06:07:43|27903.85
06:07:44|27905.34
06:07:44|27906.03
06:07:46|27905.31
06:07:47|27905.23
06:07:48|27905.01
06:07:49|27904.35
06:07:50|27903.79
06:07:51|27903.33
06:07:51|27903.41
06:07:53|27904.05
06:07:54|27904.37
06:07:55|27904.
06:07:56|27904.12
06:07:58|27904.5
06:07:59|27905.83
06:08:00|27906.3
06:08:01|27905.94
06:08:02|27905.82
06:08:03|27906.7
06:08:04|27906.7
06:08:05|27907.28
06:08:06|27907.44
06:08:07|27907.99
06:08:08|27907.74
06:08:09|27907.74
06:08:10|27907.62
06:08:11|27907.46
06:08:12|27907.24
06:08:13|27907.36
06:08:14|27906.67
06:08:15|27907.72
06:08:16|27906.66
06:08:17|27906.66
06:08:18|27906.66
06:08:19|27906.66
06:08:20|27908.07
06:08:21|27907.67
06:08:22|27907.67
06:08:23|27907.1
06:08:24|27907.1
06:08:25|27908.1
06:08:26|27907.11
06:08:27|27907.11
06:08:28|27907.11
06:08:29|27907.11
06:08:30|27907.88
06:08:31|27907.67
06:08:32|27909.2
06:08:33|27908.98
06:08:34|27907.8
06:08:35|27908.61
06:08:36|27908.61
06:08:37|27907.88
06:08:38|27907.88
06:08:39|27908.41
06:08:40|27907.93
06:08:41|27907.42
06:08:42|27907.17
06:08:43|27907.88
06:08:44|27907.2
06:08:45|27907.15
06:08:46|27907.57
06:08:47|27907.57
06:08:48|27907.75
06:08:49|27907.88
06:08:50|27908.38
06:08:51|27907.93
06:08:52|27907.94
06:08:54|27908.48
06:08:54|27907.65
06:08:56|27907.8
06:08:57|27907.63
06:08:58|27907.63
06:08:59|27907.91
06:09:00|27907.91
06:09:01|27909.6
06:09:02|27909.05
06:09:03|27908.86
06:09:04|27909.53
06:09:06|27910.
06:09:07|27911.62
06:09:07|27912.72
06:09:09|27914.75
06:09:10|27914.2
06:09:11|27915.03
06:09:12|27914.99
06:09:13|27915.25
06:09:13|27915.25
06:09:14|27915.25
06:09:15|27913.68
06:09:16|27912.77
06:09:17|27914.32
06:09:19|27914.19
06:09:19|27914.19
06:09:20|27910.23
06:09:22|27910.58
06:09:23|27910.84
06:09:23|27910.83
06:09:24|27910.37
06:09:26|27912.36
06:09:26|27912.88
06:09:28|27912.03
06:09:28|27911.77
06:09:29|27911.77
06:09:31|27911.49
06:09:32|27911.77
06:09:33|27911.77
06:09:34|27911.77
06:09:35|27911.57
06:09:36|27912.78
06:09:37|27912.78
06:09:38|27912.78
06:09:39|27912.78
06:09:40|27912.78
06:09:41|27912.97
06:09:42|27912.85
06:09:43|27911.57
06:09:44|27909.71
06:09:45|27909.28
06:09:46|27910.22
06:09:49|27910.01
06:09:50|27909.56
06:09:51|27909.68
06:09:52|27910.51
06:09:53|27909.83
06:09:54|27910.93
06:09:56|27911.23
06:09:56|27911.23
06:09:58|27911.3
06:09:58|27911.3
06:09:59|27911.7
06:10:00|27912.38
06:10:01|27911.97
06:10:03|27912.09
06:10:04|27911.97
06:10:05|27911.58
06:10:05|27908.3
06:10:06|27908.42
06:10:08|27908.16
06:10:09|27908.99
06:10:10|27908.5
06:10:11|27908.31
06:10:12|27908.23
06:10:12|27908.24
06:10:14|27908.2
06:10:14|27908.56
06:10:16|27908.23
06:10:17|27908.23
06:10:18|27908.34
06:10:19|27909.35
06:10:20|27909.3
06:10:20|27910.
06:10:22|27909.86
06:10:23|27909.86
06:10:24|27909.86
06:10:25|27909.86
06:10:26|27909.76
06:10:27|27909.25
06:10:28|27909.25
06:10:28|27908.26
06:10:30|27908.31
06:10:31|27907.66
06:10:32|27908.58
06:10:33|27907.88
06:10:34|27907.8
06:10:35|27907.2
06:10:36|27908.4
06:10:37|27909.09
06:10:38|27909.75
06:10:40|27909.83
06:10:40|27910.23
06:10:42|27909.5
06:10:43|27908.96
06:10:43|27909.08
06:10:44|27909.
06:10:46|27908.99
06:10:46|27908.71
06:10:48|27909.31
06:10:48|27908.4
06:10:50|27908.41
06:10:50|27909.22
06:10:51|27909.47
06:10:52|27909.47
06:10:53|27909.23
06:10:55|27909.23
06:10:56|27908.69
06:10:57|27908.39
06:10:58|27908.25
06:11:00|27908.22
06:11:00|27908.84
06:11:02|27909.98
06:11:03|27909.98
06:11:04|27908.04
06:11:05|27908.17
06:11:06|27907.8
06:11:07|27908.31
06:11:08|27908.05
06:11:09|27901.47
06:11:10|27904.57
06:11:11|27900.82
06:11:11|27902.81
06:11:12|27901.71
06:11:14|27902.18
06:11:14|27901.9
06:11:15|27902.16
06:11:17|27901.67
06:11:18|27899.45
06:11:19|27899.02
06:11:20|27899.87
06:11:20|27900.04
06:11:22|27900.7
06:11:23|27900.01
06:11:23|27899.48
06:11:25|27898.64
06:11:26|27898.93
06:11:27|27898.69
06:11:28|27900.22
06:11:29|27899.49
06:11:30|27899.7
06:11:31|27898.48
06:11:32|27899.1
06:11:33|27899.28
06:11:34|27899.04
06:11:35|27898.62
06:11:36|27899.19
06:11:37|27900.
06:11:38|27902.24
06:11:39|27900.56
06:11:40|27900.79
06:11:41|27900.81
06:11:42|27900.7
06:11:43|27900.74
06:11:44|27902.01
06:11:45|27902.13
06:11:46|27902.59
06:11:47|27903.17
06:11:48|27903.02
06:11:49|27903.03
06:11:50|27901.77
06:11:51|27901.26
06:11:52|27900.9
06:11:53|27901.37
06:11:54|27901.81
06:11:55|27902.05
06:11:56|27902.78
06:11:57|27903.17
06:11:58|27903.17
06:12:00|27900.11
06:12:00|27901.4
06:12:02|27901.16
06:12:03|27901.36
06:12:03|27901.36
06:12:05|27900.93
06:12:05|27901.5
06:12:07|27901.08
06:12:07|27902.11
06:12:09|27901.99
06:12:10|27901.77
06:12:10|27902.71
06:12:11|27902.1
06:12:12|27902.46
06:12:13|27901.94
06:12:14|27901.94
06:12:15|27901.73
06:12:16|27900.7
06:12:17|27902.05
06:12:18|27901.67
06:12:19|27901.17
06:12:21|27900.76
06:12:21|27901.31
06:12:23|27902.01
06:12:23|27902.73
06:12:24|27902.73
06:12:25|27903.01
06:12:26|27902.13
06:12:27|27899.05
06:12:28|27898.69
06:12:29|27900.89
06:12:30|27899.87
06:12:32|27900.31
06:12:32|27901.17
06:12:33|27902.1
06:12:34|27901.55
06:12:36|27901.61
06:12:37|27901.9
06:12:37|27902.92
06:12:42|27904.07
06:12:43|27903.15
06:12:44|27904.17
06:12:46|27903.89
06:12:46|27903.53
06:12:47|27903.57
06:12:48|27904.69
06:12:49|27904.06
06:12:50|27904.39
06:12:51|27904.6
06:12:52|27903.51
06:12:53|27904.47
06:12:55|27904.1
06:12:55|27903.8
06:12:56|27904.07
06:12:57|27903.61
06:12:59|27902.5
06:13:00|27902.07
06:13:02|27902.45
06:13:02|27902.45
06:13:03|27902.01
06:13:04|27902.01
06:13:06|27902.3
06:13:06|27901.13
06:13:07|27901.36
06:13:08|27901.36
06:13:09|27901.33
06:13:11|27901.82
06:13:12|27900.92
06:13:12|27900.41
06:13:14|27900.2
06:13:14|27899.52
06:13:16|27899.06
06:13:16|27898.13
06:13:17|27898.13
06:13:19|27898.49
06:13:20|27898.84
06:13:21|27898.87
06:13:22|27898.86
06:13:23|27898.86
06:13:24|27899.12
06:13:25|27897.4
06:13:26|27895.93
06:13:26|27898.78
06:13:27|27898.34
06:13:29|27899.03
06:13:30|27899.16
06:13:30|27898.39
06:13:32|27898.87
06:13:33|27898.65
06:13:34|27898.96
06:13:35|27899.04
06:13:36|27899.48
06:13:37|27900.48
06:13:38|27900.35
06:13:38|27900.35
06:13:39|27900.
06:13:41|27900.24
06:13:42|27899.6
06:13:42|27899.56
06:13:44|27899.56
06:13:45|27899.56
06:13:46|27902.
06:13:46|27902.45
06:13:48|27902.45
06:13:48|27902.28
06:13:50|27901.52
06:13:51|27901.48
06:13:52|27901.85
06:13:53|27901.23
06:13:54|27900.82
06:13:55|27900.26
06:13:56|27900.48
06:13:57|27900.01
06:13:58|27900.79
06:13:59|27900.54
06:14:00|27900.94
06:14:01|27900.51
06:14:01|27901.87
06:14:03|27901.44
06:14:04|27902.26
06:14:05|27902.12
06:14:06|27902.22
06:14:07|27901.99
06:14:08|27902.16
06:14:09|27901.58
06:14:10|27902.04
06:14:11|27902.41
06:14:12|27902.09
06:14:13|27901.99
06:14:14|27902.09
06:14:15|27902.1
06:14:16|27901.12
06:14:17|27902.9
06:14:18|27901.68
06:14:19|27901.9
06:14:20|27902.45
06:14:21|27902.19
06:14:22|27901.98
06:14:23|27902.19
06:14:24|27901.57
06:14:25|27900.
06:14:26|27898.18
06:14:27|27896.48
06:14:28|27896.85
06:14:29|27895.45
06:14:30|27895.18
06:14:31|27895.44
06:14:32|27894.95
06:14:33|27894.43
06:14:34|27894.13
06:14:35|27893.46
06:14:36|27894.94
06:14:37|27894.94
06:14:38|27894.18
06:14:39|27894.14
06:14:40|27896.86
06:14:41|27893.53
06:14:42|27894.29
06:14:43|27895.
06:14:44|27893.47
06:14:45|27893.75
06:14:46|27894.69
06:14:47|27895.48
06:14:48|27895.01
06:14:49|27894.87
06:14:50|27896.5
06:14:51|27895.87
06:14:52|27896.
06:14:53|27896.87
06:14:54|27897.66
06:14:55|27896.78
06:14:56|27896.44
06:14:57|27897.06
06:14:58|27896.72
06:14:59|27896.08
06:15:00|27897.32
06:15:01|27898.01
06:15:03|27898.8
06:15:03|27897.
06:15:04|27896.88
06:15:05|27895.42
06:15:06|27896.29
06:15:07|27893.67
06:15:08|27894.62
06:15:09|27894.62
06:15:10|27894.49
06:15:11|27894.87
06:15:12|27894.9
06:15:13|27895.73
06:15:14|27895.71
06:15:15|27895.45
06:15:16|27894.84
06:15:17|27894.12
06:15:18|27894.35
06:15:20|27894.2
06:15:20|27892.14
06:15:21|27893.93
06:15:22|27894.7
06:15:23|27894.7
06:15:24|27893.95
06:15:25|27895.32
06:15:26|27895.45
06:15:27|27894.78
06:15:29|27895.93
06:15:29|27895.38
06:15:30|27895.21
06:15:32|27894.7
06:15:32|27895.13
06:15:33|27895.27
06:15:35|27896.61
06:15:35|27896.22
06:15:36|27896.33
06:15:37|27896.43
06:15:38|27896.9
06:15:39|27896.36
06:15:41|27896.95
06:15:41|27896.09
06:15:42|27896.59
06:15:44|27896.03
06:15:45|27896.81
06:15:45|27896.12
06:15:46|27897.98
06:15:47|27896.92
06:15:48|27897.53
06:15:49|27897.83
06:15:50|27897.96
06:15:51|27897.6
06:15:52|27897.99
06:15:53|27897.83
06:15:54|27898.6
06:15:55|27897.97
06:15:56|27898.6
06:15:57|27898.6
06:15:58|27899.17
06:15:59|27898.6
06:16:00|27898.56
06:16:02|27898.39
06:16:03|27896.87
06:16:04|27896.88
06:16:05|27896.11
06:16:06|27896.91
06:16:07|27897.21
06:16:08|27898.05
06:16:09|27896.85
06:16:10|27898.21
06:16:11|27900.32
06:16:12|27901.23
06:16:13|27901.47
06:16:14|27901.35
06:16:15|27900.93
06:16:16|27902.12
06:16:17|27901.89
06:16:18|27902.42
06:16:20|27903.31
06:16:20|27903.34
06:16:21|27903.64
06:16:22|27903.47
06:16:23|27903.46
06:16:24|27903.86
06:16:25|27903.45
06:16:26|27903.14
06:16:27|27903.14
06:16:28|27904.
06:16:29|27904.
06:16:30|27904.1
06:16:31|27904.24
06:16:32|27904.24
06:16:33|27904.24
06:16:34|27904.07
06:16:35|27904.07
06:16:37|27904.21
06:16:37|27904.21
06:16:38|27904.79
06:16:39|27904.86
06:16:40|27904.8
06:16:41|27905.2
06:16:42|27906.27
06:16:43|27905.83
06:16:44|27906.62
06:16:45|27905.96
06:16:46|27906.61
06:16:47|27905.9
06:16:48|27906.74
06:16:49|27906.62
06:16:50|27906.33
06:16:51|27906.94
06:16:53|27906.17
06:16:53|27906.67
06:16:54|27906.63
06:16:55|27906.93
06:16:56|27906.4
06:16:58|27905.79
06:16:58|27906.34
06:16:59|27905.25
06:17:00|27907.3
06:17:02|27907.43
06:17:03|27907.58
06:17:04|27906.98
06:17:05|27908.32
06:17:06|27907.48
06:17:07|27907.99
06:17:08|27906.91
06:17:10|27907.62
06:17:10|27908.45
06:17:11|27908.45
06:17:12|27908.74
06:17:13|27907.73
06:17:15|27908.36
06:17:15|27908.62
06:17:16|27908.18
06:17:17|27908.18
06:17:18|27909.5
06:17:19|27908.18
06:17:20|27908.
06:17:21|27904.22
06:17:22|27908.23
06:17:23|27907.84
06:17:24|27907.45
06:17:25|27907.34
06:17:26|27908.39
06:17:27|27908.01
06:17:28|27910.13
06:17:29|27909.04
06:17:30|27909.24
06:17:32|27910.43
06:17:33|27910.47
06:17:33|27911.21
06:17:34|27911.68
06:17:35|27912.43
06:17:36|27912.81
06:17:38|27913.09
06:17:38|27913.59
06:17:40|27913.51
06:17:41|27913.65
06:17:41|27913.19
06:17:42|27912.81
06:17:43|27913.34
06:17:44|27913.68
06:17:46|27913.41
06:17:46|27912.94
06:17:48|27913.39
06:17:49|27914.28
06:17:50|27914.96
06:17:51|27914.97
06:17:52|27914.28
06:17:53|27915.57
06:17:54|27915.6
06:17:54|27916.44
06:17:56|27915.
06:17:56|27916.91
06:17:58|27916.05
06:17:59|27916.96
06:18:00|27915.93
06:18:01|27916.12
06:18:02|27918.36
06:18:03|27917.88
06:18:04|27917.05
06:18:05|27918.07
06:18:06|27918.07
06:18:08|27918.72
06:18:08|27918.43
06:18:09|27918.16
06:18:10|27918.09
06:18:12|27918.09
06:18:12|27918.38
06:18:14|27918.36
06:18:15|27919.11
06:18:16|27920.
06:18:17|27919.75
06:18:18|27919.
06:18:18|27917.72
06:18:19|27918.31
06:18:20|27918.54
06:18:22|27914.8
06:18:22|27916.54
06:18:24|27916.52
06:18:25|27916.51
06:18:26|27916.83
06:18:26|27918.09
06:18:28|27918.09
06:18:28|27917.23
06:18:29|27916.87
06:18:31|27916.43
06:18:32|27914.86
06:18:33|27914.31
06:18:33|27914.
06:18:34|27913.61
06:18:36|27913.8
06:18:37|27913.74
06:18:37|27914.07
06:18:38|27914.
06:18:40|27916.34
06:18:41|27915.15
06:18:42|27915.04
06:18:43|27916.1
06:18:44|27916.55
06:18:45|27916.8
06:18:46|27918.33
06:18:47|27917.26
06:18:48|27916.85
06:18:49|27915.58
06:18:50|27915.42
06:18:51|27915.92
06:18:52|27917.86
06:18:53|27918.
06:18:54|27917.89
06:18:55|27917.08
06:18:56|27917.46
06:18:57|27917.45
06:18:58|27916.79
06:18:59|27916.93
06:19:00|27918.61
06:19:01|27917.54
06:19:03|27920.33
06:19:04|27918.75
06:19:05|27919.35
06:19:06|27919.52
06:19:08|27919.21
06:19:08|27918.99
06:19:09|27919.87
06:19:11|27919.47
06:19:12|27918.68
06:19:13|27918.67
06:19:14|27918.07
06:19:15|27918.05
06:19:16|27918.63
06:19:17|27918.05
06:19:17|27918.76
06:19:19|27920.
06:19:20|27920.
06:19:21|27920.52
06:19:22|27921.17
06:19:23|27921.4
06:19:24|27921.76
06:19:24|27921.21
06:19:25|27921.18
06:19:27|27921.68
06:19:28|27921.68
06:19:28|27921.43
06:19:30|27920.71
06:19:30|27920.7
06:19:32|27920.5
06:19:32|27920.59
06:19:34|27920.67
06:19:35|27920.67
06:19:36|27920.67
06:19:37|27920.79
06:19:38|27920.38
06:19:39|27920.97
06:19:40|27918.75
06:19:41|27917.91
06:19:42|27919.11
06:19:43|27918.69
06:19:44|27920.83
06:19:45|27919.63
06:19:46|27920.72
06:19:47|27920.73
06:19:48|27920.72
06:19:49|27920.59
06:19:50|27920.82
06:19:52|27920.07
06:19:52|27921.11
06:19:53|27921.11
06:19:54|27920.62
06:19:55|27919.78
06:19:57|27918.7
06:19:58|27918.39
06:19:58|27918.55
06:20:00|27918.55
06:20:00|27919.99
06:20:02|27917.4
06:20:03|27914.31
06:20:04|27914.43
06:20:06|27913.28
06:20:06|27912.83
06:20:07|27913.59
06:20:08|27914.68
06:20:09|27914.68
06:20:10|27914.8
06:20:11|27915.08
06:20:13|27915.58
06:20:13|27916.37
06:20:14|27916.66
06:20:15|27916.23
06:20:16|27914.56
06:20:17|27914.56
06:20:19|27915.8
06:20:20|27915.34
06:20:20|27915.34
06:20:22|27915.47
06:20:22|27916.27
06:20:24|27915.25
06:20:24|27915.59
06:20:26|27915.26
06:20:26|27915.3
06:20:28|27915.3
06:20:29|27915.59
06:20:30|27915.95
06:20:31|27915.
06:20:32|27915.9
06:20:33|27915.59
06:20:33|27915.27
06:20:35|27915.39
06:20:36|27915.
06:20:36|27915.41
06:20:37|27915.15
06:20:39|27914.98
06:20:40|27916.19
06:20:41|27916.18
06:20:42|27916.16
06:20:42|27916.86
06:20:44|27915.93
06:20:45|27915.51
06:20:46|27913.51
06:20:47|27913.5
06:20:48|27914.08
06:20:49|27913.39
06:20:50|27913.72
06:20:51|27913.96
06:20:52|27914.75
06:20:53|27915.45
06:20:54|27915.22
06:20:55|27915.03
06:20:56|27914.76
06:20:57|27915.
06:20:58|27914.59
06:20:59|27914.88
06:21:00|27914.48
06:21:01|27915.13
06:21:02|27914.39
06:21:03|27915.03
06:21:04|27914.24
06:21:05|27914.65
06:21:07|27915.37
06:21:08|27914.93
06:21:09|27914.53
06:21:10|27914.58
06:21:11|27915.24
06:21:12|27914.77
06:21:13|27911.96
06:21:14|27911.81
06:21:15|27908.69
06:21:16|27909.71
06:21:17|27909.3
06:21:18|27909.78
06:21:19|27909.12
06:21:20|27906.24
06:21:21|27905.74
06:21:22|27905.74
06:21:23|27906.15
06:21:24|27906.15
06:21:25|27906.63
06:21:26|27906.75
06:21:29|27906.98
06:21:29|27906.55
06:21:30|27904.91
06:21:31|27905.57
06:21:32|27905.29
06:21:33|27904.01
06:21:34|27904.43
06:21:35|27904.28
06:21:36|27904.14
06:21:37|27903.89
06:21:38|27905.69
06:21:40|27905.69
06:21:40|27906.26
06:21:41|27905.4
06:21:43|27905.94
06:21:43|27906.
06:21:44|27905.46
06:21:46|27906.22
06:21:47|27906.1
06:21:47|27909.
06:21:48|27909.87
06:21:49|27908.76
06:21:51|27910.42
06:21:51|27911.5
06:21:52|27913.37
06:21:53|27912.98
06:21:54|27914.04
06:21:56|27914.26
06:21:57|27914.12
06:21:58|27914.61
06:21:59|27916.98
06:21:59|27914.93
06:22:01|27914.09
06:22:01|27916.09
06:22:03|27915.87
06:22:03|27916.76
06:22:04|27915.66
06:22:06|27915.51
06:22:07|27915.86
06:22:09|27915.74
06:22:09|27915.74
06:22:10|27915.87
06:22:12|27916.72
06:22:12|27917.2
06:22:13|27919.57
06:22:14|27919.42
06:22:15|27919.42
06:22:16|27919.59
06:22:17|27919.18
06:22:18|27919.18
06:22:19|27919.95
06:22:20|27920.
06:22:21|27920.67
06:22:22|27921.04
06:22:23|27921.07
06:22:24|27923.11
06:22:25|27923.79
06:22:26|27923.76
06:22:28|27923.59
06:22:29|27923.63
06:22:29|27923.31
06:22:31|27923.45
06:22:32|27922.04
06:22:32|27921.46
06:22:33|27922.05
06:22:35|27922.48
06:22:35|27922.01
06:22:36|27921.48
06:22:38|27921.26
06:22:38|27921.77
06:22:40|27920.43
06:22:41|27921.72
06:22:42|27921.69
06:22:42|27918.98
06:22:44|27919.22
06:22:44|27918.93
06:22:46|27917.32
06:22:46|27917.46
06:22:48|27917.65
06:22:48|27917.52
06:22:50|27917.52
06:22:51|27916.95
06:22:52|27917.02
06:22:52|27917.71
06:22:54|27917.22
06:22:55|27918.22
06:22:55|27918.09
06:22:57|27918.86
06:22:58|27919.57
06:22:58|27919.75
06:22:59|27920.99
06:23:00|27922.16
06:23:02|27919.85
06:23:02|27917.37
06:23:04|27916.12
06:23:05|27915.76
06:23:05|27915.48
06:23:06|27915.88
06:23:08|27915.89
06:23:09|27915.89
06:23:11|27916.6
06:23:11|27917.54
06:23:13|27917.54
06:23:14|27917.86
06:23:15|27919.
06:23:16|27920.
06:23:17|27920.19
06:23:17|27921.21
06:23:19|27921.79
06:23:19|27920.03
06:23:21|27921.
06:23:21|27921.19
06:23:23|27921.66
06:23:23|27921.66
06:23:25|27920.36
06:23:26|27920.36
06:23:27|27920.43
06:23:28|27920.68
06:23:29|27921.
06:23:29|27921.11
06:23:31|27921.73
06:23:31|27921.73
06:23:32|27921.55
06:23:33|27921.37
06:23:35|27921.36
06:23:36|27920.04
06:23:36|27922.8
06:23:37|27921.99
06:23:38|27922.17
06:23:39|27922.17
06:23:40|27922.75
06:23:41|27921.89
06:23:42|27922.17
06:23:43|27922.18
06:23:44|27921.87
06:23:45|27921.11
06:23:47|27922.17
06:23:47|27922.06
06:23:49|27922.17
06:23:50|27920.99
06:23:51|27921.92
06:23:52|27921.48
06:23:53|27921.17
06:23:53|27921.86
06:23:55|27921.34
06:23:56|27921.34
06:23:57|27921.64
06:23:58|27921.82
06:23:59|27921.82
06:24:00|27921.49
06:24:00|27921.5
06:24:02|27921.49
06:24:03|27921.84
06:24:04|27921.84
06:24:05|27921.55
06:24:06|27920.32
06:24:07|27919.66
06:24:07|27920.06
06:24:09|27919.51
06:24:10|27919.78
06:24:12|27918.14
06:24:12|27919.2
06:24:13|27918.73
06:24:15|27917.24
06:24:15|27916.67
06:24:16|27916.47
06:24:17|27916.49
06:24:18|27916.11
06:24:20|27916.22
06:24:21|27917.03
06:24:22|27917.64
06:24:23|27918.92
06:24:24|27918.5
06:24:25|27918.36
06:24:26|27918.65
06:24:27|27918.77
06:24:27|27917.95
06:24:29|27918.37
06:24:29|27916.96
06:24:31|27916.8
06:24:32|27917.03
06:24:33|27916.38
06:24:35|27916.68
06:24:35|27917.37
06:24:36|27917.99
06:24:37|27917.87
06:24:38|27917.99
06:24:39|27917.38
06:24:40|27916.58
06:24:41|27916.38
06:24:42|27916.31
06:24:43|27917.28
06:24:44|27916.77
06:24:45|27916.11
06:24:47|27916.11
06:24:47|27918.43
06:24:48|27918.64
06:24:50|27918.78
06:24:50|27918.52
06:24:52|27919.07
06:24:52|27919.47
06:24:53|27919.77
06:24:54|27919.77
06:24:55|27919.64
06:24:57|27919.76
06:24:58|27919.43
06:24:59|27920.76
06:24:59|27920.
06:25:01|27921.11
06:25:02|27919.9
06:25:03|27920.46
06:25:04|27920.11
06:25:04|27920.8
06:25:06|27920.8
06:25:06|27919.76
06:25:07|27919.96
06:25:09|27920.81
06:25:10|27919.26
06:25:12|27919.71
06:25:13|27920.
06:25:14|27919.71
06:25:15|27920.42
06:25:15|27920.12
06:25:16|27918.66
06:25:18|27919.29
06:25:19|27919.95
06:25:20|27920.25
06:25:20|27918.38
06:25:22|27919.98
06:25:23|27919.98
06:25:24|27919.98
06:25:25|27920.95
06:25:25|27921.1
06:25:26|27920.62
06:25:27|27920.62
06:25:29|27920.49
06:25:30|27919.94
06:25:31|27920.75
06:25:32|27920.88
06:25:32|27920.75
06:25:34|27920.7
06:25:35|27921.24
06:25:36|27920.35
06:25:37|27920.58
06:25:38|27921.36
06:25:39|27921.18
06:25:40|27919.37
06:25:41|27920.78
06:25:42|27919.19
06:25:43|27918.94
06:25:44|27918.94
06:25:45|27918.6
06:25:46|27918.6
06:25:47|27919.61
06:25:48|27919.61
06:25:49|27918.05
06:25:50|27918.81
06:25:51|27918.8
06:25:52|27916.25
06:25:53|27912.9
06:25:54|27910.93
06:25:55|27911.55
06:25:56|27909.42
06:25:57|27909.63
06:25:58|27909.62
06:25:59|27909.62
06:26:00|27911.05
06:26:01|27911.66
06:26:02|27911.11
06:26:03|27911.16
06:26:04|27911.16
06:26:05|27910.5
06:26:06|27910.66
06:26:07|27910.31
06:26:08|27910.76
06:26:09|27910.46
06:26:10|27910.46
06:26:11|27908.99
06:26:12|27909.47
06:26:14|27910.
06:26:15|27910.
06:26:15|27908.32
06:26:17|27907.69
06:26:18|27907.47
06:26:18|27907.03
06:26:20|27907.03
06:26:21|27907.03
06:26:21|27907.18
06:26:23|27906.
06:26:23|27905.71
06:26:24|27907.2
06:26:26|27906.69
06:26:26|27904.45
06:26:27|27903.46
06:26:28|27903.02
06:26:30|27902.19
06:26:31|27902.88
06:26:31|27903.12
06:26:32|27903.12
06:26:33|27903.06
06:26:34|27903.64
06:26:35|27903.43
06:26:37|27903.31
06:26:38|27903.95
06:26:38|27904.36
06:26:39|27903.33
06:26:40|27901.54
06:26:41|27902.19
06:26:42|27901.54
06:26:44|27901.14
06:26:44|27901.62
06:26:46|27901.67
06:26:46|27901.86
06:26:48|27903.54
06:26:48|27900.35
06:26:50|27901.
06:26:51|27901.28
06:26:52|27901.88
06:26:53|27901.49
06:26:54|27900.8
06:26:55|27901.14
06:26:56|27903.02
06:26:57|27903.02
06:26:58|27902.66
06:26:59|27902.66
06:27:00|27901.88
06:27:01|27902.79
06:27:02|27902.94
06:27:03|27903.
06:27:04|27903.2
06:27:05|27902.94
06:27:06|27902.94
06:27:07|27903.54
06:27:08|27903.71
06:27:09|27902.69
06:27:10|27904.12
06:27:11|27906.04
06:27:12|27907.1
06:27:13|27907.12
06:27:14|27908.36
06:27:15|27908.64
06:27:16|27908.64
06:27:17|27908.33
06:27:18|27907.84
06:27:20|27907.31
06:27:20|27908.
06:27:21|27907.93
06:27:22|27904.05
06:27:24|27902.4
06:27:25|27901.69
06:27:25|27900.35
06:27:26|27901.36
06:27:28|27900.18
06:27:29|27900.
06:27:29|27900.81
06:27:31|27900.95
06:27:31|27900.93
06:27:32|27902.41
06:27:34|27903.48
06:27:34|27903.61
06:27:35|27904.2
06:27:36|27904.84
06:27:37|27905.76
06:27:39|27904.48
06:27:40|27905.6
06:27:40|27904.75
06:27:42|27905.76
06:27:43|27905.76
06:27:44|27906.22
06:27:45|27905.56
06:27:46|27905.71
06:27:47|27907.19
06:27:48|27907.06
06:27:49|27905.88
06:27:50|27906.05
06:27:51|27906.57
06:27:52|27905.6
06:27:53|27906.58
06:27:54|27906.33
06:27:55|27906.92
06:27:56|27906.84
06:27:57|27906.9
06:27:58|27906.91
06:27:59|27910.44
06:28:00|27907.36
06:28:01|27906.9
06:28:02|27907.06
06:28:03|27907.06
06:28:04|27907.65
06:28:05|27907.76
06:28:06|27908.28
06:28:07|27908.23
06:28:08|27907.03
06:28:09|27908.18
06:28:10|27908.02
06:28:11|27909.99
06:28:12|27909.16
06:28:14|27909.27
06:28:15|27911.67
06:28:16|27911.16
06:28:17|27912.
06:28:18|27909.79
06:28:19|27909.2
06:28:20|27910.28
06:28:21|27907.49
06:28:22|27907.76
06:28:23|27907.84
06:28:24|27908.83
06:28:25|27908.83
06:28:26|27909.73
06:28:27|27909.77
06:28:28|27912.55
06:28:29|27911.12
06:28:30|27909.42
06:28:31|27909.46
06:28:32|27909.87
06:28:33|27908.
06:28:34|27909.8
06:28:35|27908.45
06:28:36|27908.7
06:28:37|27908.7
06:28:38|27909.71
06:28:39|27909.42
06:28:40|27909.42
06:28:41|27908.03
06:28:42|27908.99
06:28:43|27909.04
06:28:44|27909.36
06:28:45|27909.36
06:28:46|27910.
06:28:47|27912.54
06:28:48|27910.95
06:28:49|27911.58
06:28:50|27911.7
06:28:51|27910.48
06:28:52|27911.49
06:28:53|27911.49
06:28:54|27911.65
06:28:55|27912.19
06:28:56|27912.19
06:28:57|27912.31
06:28:59|27912.31
06:28:59|27913.16
06:29:00|27913.88
06:29:01|27913.87
06:29:02|27912.34
06:29:03|27913.56
06:29:04|27913.21
06:29:05|27913.85
06:29:06|27912.61
06:29:07|27915.68
06:29:08|27916.
06:29:10|27916.09
06:29:11|27915.87
06:29:12|27915.43
06:29:13|27915.43
06:29:14|27916.75
06:29:14|27913.2
06:29:16|27913.75
06:29:16|27913.75
06:29:17|27913.75
06:29:19|27914.75
06:29:20|27915.25
06:29:21|27915.87
06:29:22|27915.36
06:29:23|27915.99
06:29:24|27916.89
06:29:25|27917.36
06:29:26|27917.
06:29:27|27917.37
06:29:28|27918.86
06:29:29|27917.83
06:29:30|27918.73
06:29:33|27917.64
06:29:34|27917.58
06:29:35|27918.51
06:29:36|27917.34
06:29:37|27917.46
06:29:38|27917.5
06:29:39|27917.91
06:29:40|27918.32
06:29:41|27918.32
06:29:42|27918.79
06:29:43|27918.11
06:29:44|27917.2
06:29:45|27917.2
06:29:46|27918.
06:29:47|27918.
06:29:48|27918.59
06:29:49|27916.91
06:29:50|27917.99
06:29:51|27917.59
06:29:52|27918.21
06:29:53|27918.34
06:29:54|27918.21
06:29:55|27918.59
06:29:56|27918.97
06:29:57|27918.97
06:29:58|27918.43
06:29:59|27918.74
06:30:00|27918.44
06:30:01|27917.3
06:30:02|27916.67
06:30:03|27916.58
06:30:04|27916.06
06:30:06|27919.26
06:30:07|27916.
06:30:07|27914.64
06:30:08|27914.75
06:30:09|27915.48
06:30:11|27915.48
06:30:12|27916.59
06:30:13|27916.47
06:30:14|27915.92
06:30:15|27915.3
06:30:16|27914.59
06:30:17|27914.25
06:30:17|27914.04
06:30:19|27913.86
06:30:20|27914.24
06:30:21|27915.63
06:30:21|27916.06
06:30:23|27916.24
06:30:24|27915.42
06:30:25|27916.55
06:30:26|27915.42
06:30:27|27915.42
06:30:28|27915.14
06:30:29|27915.87
06:30:30|27917.45
06:30:31|27919.17
06:30:32|27919.17
06:30:33|27917.7
06:30:34|27917.7
06:30:35|27918.57
06:30:36|27917.76
06:30:37|27917.63
06:30:38|27916.92
06:30:39|27916.56
06:30:40|27916.31
06:30:41|27915.41
06:30:42|27915.68
06:30:43|27913.33
06:30:44|27914.76
06:30:45|27914.76
06:30:46|27914.1
06:30:48|27914.94
06:30:48|27917.08
06:30:49|27916.38
06:30:50|27918.01
06:30:51|27917.44
06:30:53|27917.22
06:30:53|27918.2
06:30:54|27918.1
06:30:55|27917.44
06:30:56|27917.13
06:30:57|27917.13
06:30:58|27917.81
06:30:59|27917.81
06:31:00|27916.73
06:31:01|27915.78
06:31:02|27915.14
06:31:03|27915.01
06:31:04|27915.38
06:31:05|27914.36
06:31:07|27915.04
06:31:08|27914.02
06:31:09|27914.83
06:31:09|27915.7
06:31:11|27915.7
06:31:11|27915.45
06:31:13|27915.45
06:31:14|27916.19
06:31:15|27915.92
06:31:15|27915.07
06:31:17|27915.07
06:31:18|27915.88
06:31:19|27915.64
06:31:20|27916.37
06:31:21|27915.77
06:31:22|27916.5
06:31:23|27915.92
06:31:24|27915.91
06:31:25|27915.91
06:31:26|27915.91
06:31:27|27917.31
06:31:28|27916.24
06:31:29|27915.12
06:31:30|27915.14
06:31:31|27913.76
06:31:32|27914.58
06:31:33|27913.97
06:31:34|27914.28
06:31:36|27913.46
06:31:36|27913.
06:31:37|27914.08
06:31:38|27912.31
06:31:39|27912.85
06:31:40|27912.2
06:31:41|27912.66
06:31:42|27911.78
06:31:43|27911.99
06:31:44|27910.94
06:31:46|27911.07
06:31:46|27911.99
06:31:47|27911.38
06:31:48|27911.68
06:31:49|27912.68
06:31:51|27911.79
06:31:51|27912.61
06:31:52|27911.35
06:31:53|27912.08
06:31:54|27912.13
06:31:55|27912.53
06:31:56|27912.39
06:31:57|27912.46
06:31:58|27912.31
06:31:59|27912.2
06:32:00|27912.02
06:32:01|27912.14
06:32:02|27912.14
06:32:03|27912.14
06:32:04|27912.75
06:32:05|27911.31
06:32:07|27911.31
06:32:07|27910.7
06:32:08|27910.15
06:32:09|27910.45
06:32:10|27908.95
06:32:11|27910.35
06:32:12|27909.55
06:32:13|27908.67
06:32:14|27907.9
06:32:15|27906.77
06:32:17|27905.39
06:32:18|27906.75
06:32:20|27906.75
06:32:21|27906.75
06:32:21|27906.14
06:32:23|27906.12
06:32:23|27907.
06:32:25|27906.48
06:32:26|27906.46
06:32:27|27906.67
06:32:28|27907.21
06:32:29|27907.71
06:32:30|27908.18
06:32:30|27908.16
06:32:31|27907.05
06:32:33|27906.22
06:32:33|27906.15
06:32:34|27905.5
06:32:36|27908.83
06:32:36|27908.76
06:32:38|27909.52
06:32:39|27909.33
06:32:40|27909.5
06:32:40|27909.19
06:32:42|27910.74
06:32:43|27910.74
06:32:43|27910.74
06:32:45|27911.52
06:32:46|27911.94
06:32:47|27912.14
06:32:48|27910.29
06:32:48|27911.08
06:32:50|27910.86
06:32:51|27910.47
06:32:51|27911.03
06:32:53|27910.77
06:32:53|27911.64
06:32:55|27912.31
06:32:56|27911.26
06:32:57|27911.03
06:32:58|27911.86
06:32:59|27911.56
06:33:00|27909.85
06:33:01|27909.95
06:33:02|27909.45
06:33:03|27909.44
06:33:04|27909.88
06:33:05|27910.85
06:33:06|27910.85
06:33:07|27909.73
06:33:08|27909.52
06:33:09|27909.52
06:33:10|27909.74
06:33:11|27909.36
06:33:12|27909.36
06:33:13|27909.23
06:33:14|27909.23
06:33:15|27909.82
06:33:16|27909.36
06:33:17|27908.9
06:33:19|27909.32
06:33:20|27909.32
06:33:21|27909.32
06:33:23|27909.19
06:33:23|27909.19
06:33:24|27909.19
06:33:25|27909.38
06:33:26|27909.45
06:33:28|27909.46
06:33:29|27909.24
06:33:30|27909.24
06:33:31|27909.17
06:33:31|27909.17
06:33:32|27909.23
06:33:33|27909.23
06:33:35|27909.51
06:33:35|27909.51
06:33:37|27911.26
06:33:38|27910.7
06:33:39|27911.38
06:33:39|27912.36
06:33:41|27912.25
06:33:42|27912.46
06:33:42|27912.52
06:33:44|27913.47
06:33:45|27912.81
06:33:47|27912.94
06:33:47|27913.28
06:33:48|27912.59
06:33:50|27911.67
06:33:50|27910.7
06:33:51|27910.64
06:33:53|27910.5
06:33:53|27910.53
06:33:54|27910.66
06:33:55|27910.16
06:33:57|27910.16
06:33:57|27910.89
06:33:58|27910.9
06:33:59|27910.25
06:34:01|27910.52
06:34:02|27909.46
06:34:02|27909.35
06:34:03|27909.35
06:34:04|27909.68
06:34:06|27909.16
06:34:06|27909.1
06:34:08|27909.23
06:34:09|27908.77
06:34:09|27909.23
06:34:11|27909.7
06:34:12|27911.29
06:34:13|27910.9
06:34:13|27912.01
06:34:15|27911.86
06:34:16|27911.72
06:34:17|27911.27
06:34:17|27911.32
06:34:19|27910.7
06:34:20|27911.23
06:34:22|27911.41
06:34:22|27911.41
06:34:23|27910.92
06:34:25|27910.55
06:34:25|27910.69
06:34:27|27911.88
06:34:27|27911.88
06:34:29|27911.66
06:34:30|27911.24
06:34:31|27911.24
06:34:32|27911.24
06:34:32|27911.48
06:34:34|27911.48
06:34:35|27911.12
06:34:36|27911.05
06:34:37|27911.56
06:34:38|27911.58
06:34:39|27911.58
06:34:40|27911.72
06:34:41|27911.49
06:34:42|27910.95
06:34:43|27910.
06:34:44|27910.
06:34:45|27909.23
06:34:46|27909.25
06:34:48|27910.25
06:34:48|27911.11
06:34:49|27912.08
06:34:51|27912.17
06:34:51|27912.43
06:34:52|27912.43
06:34:53|27912.43
06:34:55|27912.25
06:34:55|27911.8
06:34:57|27911.23
06:34:58|27911.23
06:34:59|27910.38
06:34:59|27912.02
06:35:01|27911.75
06:35:01|27912.8
06:35:02|27912.46
06:35:04|27912.28
06:35:05|27912.28
06:35:06|27911.98
06:35:07|27911.53
06:35:08|27912.42
06:35:09|27912.14
06:35:10|27912.14
06:35:11|27911.52
06:35:11|27910.94
06:35:13|27912.
06:35:14|27911.61
06:35:14|27910.6
06:35:16|27911.3
06:35:17|27910.63
06:35:18|27910.85
06:35:19|27911.27
06:35:20|27911.4
06:35:22|27909.69
06:35:23|27911.05
06:35:23|27910.88
06:35:24|27910.34
06:35:25|27909.6
06:35:27|27909.95
06:35:28|27910.23
06:35:29|27910.49
06:35:30|27910.49
06:35:31|27909.87
06:35:32|27909.92
06:35:33|27909.92
06:35:34|27911.08
06:35:35|27910.95
06:35:36|27911.11
06:35:37|27911.11
06:35:38|27910.85
06:35:39|27911.67
06:35:40|27911.67
06:35:41|27911.02
06:35:42|27911.75
06:35:43|27911.18
06:35:44|27911.38
06:35:45|27911.38
06:35:46|27910.66
06:35:47|27910.69
06:35:48|27912.05
06:35:49|27912.02
06:35:50|27911.56
06:35:51|27911.56
06:35:52|27912.46
06:35:53|27912.47
06:35:54|27911.09
06:35:55|27915.54
06:35:56|27915.47
06:35:57|27914.55
06:35:58|27914.91
06:35:59|27914.12
06:36:00|27913.81
06:36:01|27914.31
06:36:02|27914.9
06:36:03|27913.85
06:36:04|27914.79
06:36:05|27913.93
06:36:06|27914.45
06:36:07|27914.45
06:36:08|27914.02
06:36:10|27913.88
06:36:10|27913.7
06:36:11|27913.7
06:36:12|27913.7
06:36:13|27912.94
06:36:14|27915.93
06:36:15|27915.47
06:36:16|27915.16
06:36:17|27915.83
06:36:18|27915.98
06:36:19|27915.02
06:36:21|27915.23
06:36:22|27916.83
06:36:23|27916.23
06:36:24|27916.09
06:36:25|27916.09
06:36:26|27917.83
06:36:27|27918.01
06:36:28|27917.64
06:36:29|27917.76
06:36:30|27917.76
06:36:31|27918.76
06:36:32|27920.
06:36:33|27918.91
06:36:34|27919.16
06:36:35|27918.2
06:36:36|27918.07
06:36:37|27918.83
06:36:38|27918.7
06:36:39|27918.7
06:36:40|27918.66
06:36:41|27919.7
06:36:43|27920.38
06:36:43|27920.72
06:36:44|27920.14
06:36:45|27920.14
06:36:47|27920.69
06:36:48|27920.65
06:36:49|27920.75
06:36:49|27920.62
06:36:50|27920.55
06:36:51|27920.21
06:36:53|27920.58
06:36:53|27920.
06:36:55|27920.14
06:36:55|27919.93
06:36:56|27919.73
06:36:57|27920.4
06:36:58|27920.
06:37:00|27920.06
06:37:00|27919.69
06:37:01|27919.92
06:37:02|27919.47
06:37:03|27919.15
06:37:04|27920.11
06:37:06|27919.8
06:37:06|27919.88
06:37:07|27919.53
06:37:08|27917.76
06:37:10|27915.77
06:37:10|27915.98
06:37:11|27915.62
06:37:12|27915.99
06:37:13|27913.79
06:37:15|27914.2
06:37:16|27913.64
06:37:16|27914.21
06:37:17|27914.2
06:37:18|27914.6
06:37:19|27914.1
06:37:21|27914.95
06:37:22|27915.51
06:37:24|27915.51
06:37:24|27916.85
06:37:26|27915.56
06:37:26|27915.83
06:37:28|27916.08
06:37:29|27915.57
06:37:30|27915.57
06:37:31|27915.57
06:37:32|27915.79
06:37:33|27916.54
06:37:34|27916.25
06:37:35|27915.74
06:37:36|27916.67
06:37:37|27918.28
06:37:38|27917.14
06:37:39|27918.15
06:37:40|27917.38
06:37:41|27917.38
06:37:42|27917.78
06:37:43|27917.84
06:37:51|27917.86
06:37:52|27920.46
06:37:53|27920.84
06:37:53|27921.
06:37:55|27921.18
06:37:56|27921.18
06:37:57|27921.08
06:37:58|27921.28
06:37:59|27921.6
06:38:00|27920.73
06:38:01|27923.11
06:38:02|27924.14
06:38:03|27924.41
06:38:04|27924.49
06:38:05|27924.61
06:38:06|27924.38
06:38:07|27924.38
06:38:08|27924.92
06:38:09|27924.31
06:38:10|27924.13
06:38:11|27924.61
06:38:12|27924.01
06:38:13|27924.01
06:38:14|27924.78
06:38:15|27924.78
06:38:16|27924.61
06:38:17|27925.12
06:38:18|27925.37
06:38:19|27924.64
06:38:20|27924.46
06:38:21|27926.31
06:38:22|27925.78
06:38:24|27925.65
06:38:24|27925.28
06:38:25|27926.34
06:38:27|27926.
06:38:28|27926.5
06:38:28|27926.1
06:38:29|27925.48
06:38:31|27928.06
06:38:31|27925.49
06:38:32|27926.
06:38:33|27926.53
06:38:34|27926.01
06:38:36|27926.1
06:38:37|27926.
06:38:38|27925.86
06:38:38|27926.65
06:38:40|27929.
06:38:41|27929.37
06:38:42|27930.71
06:38:43|27930.05
06:38:43|27930.13
06:38:44|27930.19
06:38:46|27930.42
06:38:47|27929.82
06:38:48|27930.51
06:38:49|27930.39
06:38:50|27930.39
06:38:50|27931.61
06:38:52|27931.9
06:38:53|27932.
06:38:54|27931.54
06:38:55|27931.54
06:38:56|27932.
06:38:57|27931.03
06:38:58|27931.86
06:38:59|27932.04
06:39:00|27932.03
06:39:01|27932.65
06:39:01|27932.65
06:39:03|27933.
06:39:04|27931.88
06:39:05|27931.48
06:39:06|27931.48
06:39:07|27931.68
06:39:08|27931.32
06:39:09|27932.36
06:39:10|27931.38
06:39:11|27931.53
06:39:12|27931.41
06:39:13|27930.82
06:39:14|27930.82
06:39:15|27932.39
06:39:16|27933.
06:39:17|27931.48
06:39:18|27931.28
06:39:20|27930.78
06:39:20|27930.55
06:39:21|27930.13
06:39:22|27930.06
06:39:24|27930.04
06:39:25|27930.94
06:39:26|27927.13
06:39:27|27928.42
06:39:28|27928.4
06:39:29|27928.38
06:39:30|27928.38
06:39:31|27927.7
06:39:32|27927.7
06:39:33|27927.97
06:39:34|27927.97
06:39:35|27925.89
06:39:36|27926.3
06:39:37|27925.52
06:39:38|27925.83
06:39:39|27925.72
06:39:41|27925.92
06:39:41|27927.63
06:39:43|27925.82
06:39:43|27925.89
06:39:44|27925.89
06:39:46|27925.89
06:39:46|27927.63
06:39:47|27922.5
06:39:49|27923.24
06:39:50|27923.02
06:39:50|27921.81
06:39:52|27924.85
06:39:52|27924.6
06:39:54|27924.69
06:39:55|27924.69
06:39:55|27924.81
06:39:57|27926.59
06:39:57|27925.63
06:39:58|27926.01
06:40:00|27925.75
06:40:01|27925.87
06:40:02|27926.07
06:40:02|27925.79
06:40:04|27925.75
06:40:05|27925.48
06:40:06|27925.48
06:40:06|27925.61
06:40:08|27925.8
06:40:08|27925.6
06:40:10|27925.58
06:40:11|27925.73
06:40:12|27925.73
06:40:13|27926.19
06:40:14|27926.19
06:40:15|27925.23
06:40:16|27925.23
06:40:17|27925.22
06:40:18|27925.75
06:40:19|27925.73
06:40:20|27925.49
06:40:21|27925.11
06:40:22|27925.51
06:40:23|27926.25
06:40:24|27926.5
06:40:26|27925.68
06:40:27|27925.21
06:40:28|27925.21
06:40:29|27925.21
06:40:30|27926.41
06:40:32|27925.61
06:40:32|27926.04
06:40:33|27926.08
06:40:34|27925.84
06:40:35|27925.31
06:40:36|27924.
06:40:37|27924.71
06:40:38|27924.71
06:40:39|27924.33
06:40:40|27924.33
06:40:41|27924.33
06:40:42|27926.02
06:40:43|27926.02
06:40:44|27926.92
06:40:45|27927.81
06:40:46|27927.95
06:40:47|27928.39
06:40:48|27928.19
06:40:50|27928.56
06:40:50|27928.76
06:40:52|27926.78
06:40:52|27927.57
06:40:54|27927.84
06:40:54|27928.41
06:40:56|27928.67
06:40:57|27928.82
06:40:58|27928.55
06:40:58|27926.86
06:41:00|27926.86
06:41:00|27927.17
06:41:02|27927.12
06:41:03|27927.92
06:41:04|27928.77
06:41:04|27928.68
06:41:06|27928.68
06:41:07|27928.72
06:41:07|27927.58
06:41:08|27929.
06:41:10|27930.
06:41:10|27929.29
06:41:11|27925.36
06:41:13|27924.89
06:41:14|27924.52
06:41:14|27925.01
06:41:16|27923.75
06:41:17|27924.03
06:41:18|27924.54
06:41:19|27925.16
06:41:20|27925.26
06:41:21|27925.26
06:41:22|27925.47
06:41:22|27924.01
06:41:24|27923.97
06:41:24|27925.41
06:41:26|27925.24
06:41:27|27925.63
06:41:29|27925.06
06:41:30|27925.8
06:41:31|27926.24
06:41:32|27925.94
06:41:33|27925.94
06:41:34|27924.64
06:41:35|27924.27
06:41:36|27924.56
06:41:37|27925.13
06:41:38|27924.97
06:41:39|27924.71
06:41:40|27925.25
06:41:41|27925.71
06:41:42|27925.19
06:41:43|27925.83
06:41:44|27925.
06:41:45|27925.02
06:41:46|27923.96
06:41:47|27925.12
06:41:48|27925.04
06:41:49|27926.39
06:41:50|27926.19
06:41:52|27926.14
06:41:53|27926.22
06:41:54|27924.59
06:41:54|27925.26
06:41:55|27924.3
06:41:57|27924.88
06:41:57|27924.31
06:41:58|27923.45
06:42:00|27923.83
06:42:00|27923.57
06:42:01|27924.45
06:42:03|27925.
06:42:04|27924.36
06:42:04|27925.06
06:42:06|27924.5
06:42:06|27925.64
06:42:08|27925.52
06:42:09|27925.22
06:42:10|27925.07
06:42:11|27925.07
06:42:12|27925.07
06:42:13|27925.07
06:42:14|27925.07
06:42:15|27924.21
06:42:16|27925.09
06:42:17|27924.95
06:42:19|27924.95
06:42:19|27924.21
06:42:20|27924.03
06:42:21|27924.16
06:42:22|27924.16
06:42:24|27924.16
06:42:25|27924.16
06:42:25|27924.03
06:42:27|27923.62
06:42:27|27923.78
06:42:28|27924.15
06:42:30|27923.27
06:42:31|27923.35
06:42:32|27925.59
06:42:32|27924.38
06:42:34|27924.38
06:42:35|27925.58
06:42:35|27926.54
06:42:37|27926.04
06:42:38|27925.88
06:42:39|27925.35
06:42:40|27925.35
06:42:41|27925.48
06:42:42|27925.36
06:42:43|27926.39
06:42:44|27926.41
06:42:44|27926.63
06:42:46|27926.63
06:42:46|27926.63
06:42:47|27926.88
06:42:49|27926.77
06:42:49|27925.17
06:42:50|27925.16
06:42:52|27925.39
06:42:53|27926.11
06:42:53|27925.71
06:42:55|27925.81
06:42:56|27925.7
06:42:57|27925.41
06:42:57|27925.41
06:42:59|27925.41
06:43:00|27925.41
06:43:01|27925.
06:43:02|27925.
06:43:03|27923.91
06:43:04|27923.89
06:43:05|27923.58
06:43:06|27923.41
06:43:07|27923.87
06:43:08|27925.13
06:43:09|27925.13
06:43:10|27925.29
06:43:11|27925.15
06:43:12|27925.15
06:43:13|27925.15
06:43:14|27925.15
06:43:15|27924.13
06:43:16|27924.26
06:43:17|27923.93
06:43:18|27925.47
06:43:19|27925.59
06:43:20|27926.04
06:43:21|27925.25
06:43:22|27925.25
06:43:23|27925.96
06:43:24|27926.32
06:43:25|27926.32
06:43:26|27926.32
06:43:27|27926.32
06:43:28|27926.32
06:43:29|27926.11
06:43:31|27926.11
06:43:32|27926.11
06:43:33|27926.11
06:43:34|27926.11
06:43:35|27926.11
06:43:35|27925.15
06:43:37|27924.56
06:43:37|27923.72
06:43:39|27923.35
06:43:40|27924.37
06:43:40|27923.62
06:43:42|27923.88
06:43:43|27923.43
06:43:44|27923.37
06:43:45|27923.52
06:43:46|27923.53
06:43:47|27923.44
06:43:48|27923.25
06:43:49|27923.02
06:43:50|27923.1
06:43:51|27923.3
06:43:52|27923.4
06:43:53|27923.31
06:43:54|27923.32
06:43:55|27924.08
06:43:56|27924.81
06:43:57|27925.14
06:43:58|27923.91
06:43:59|27924.91
06:44:00|27924.12
06:44:01|27924.12
06:44:02|27925.15
06:44:03|27925.03
06:44:04|27925.03
06:44:05|27925.03
06:44:06|27924.55
06:44:07|27924.88
06:44:08|27924.88
06:44:09|27925.03
06:44:10|27925.15
06:44:11|27926.67
06:44:12|27926.57
06:44:13|27927.
06:44:14|27927.
06:44:15|27927.99
06:44:16|27928.1
06:44:17|27926.1
06:44:18|27926.33
06:44:19|27926.55
06:44:20|27925.95
06:44:22|27926.77
06:44:23|27925.41
06:44:23|27924.42
06:44:24|27924.62
06:44:25|27924.66
06:44:26|27925.05
06:44:28|27924.67
06:44:28|27924.24
06:44:30|27926.
06:44:31|27926.44
06:44:33|27926.44
06:44:33|27926.44
06:44:35|27926.67
06:44:36|27926.76
06:44:37|27927.57
06:44:39|27926.71
06:44:39|27926.72
06:44:40|27927.3
06:44:41|27927.32
06:44:42|27926.72
06:44:44|27925.88
06:44:44|27925.88
06:44:45|27925.88
06:44:46|27926.72
06:44:47|27926.72
06:44:49|27926.41
06:44:49|27924.96
06:44:50|27926.01
06:44:52|27926.2
06:44:53|27924.92
06:44:54|27925.73
06:44:55|27925.46
06:44:56|27925.42
06:44:57|27925.43
06:44:58|27923.2
06:44:59|27923.1
06:45:01|27923.2
06:45:01|27922.34
06:45:02|27920.77
06:45:03|27921.39
06:45:04|27923.37
06:45:05|27920.
06:45:06|27919.33
06:45:07|27919.85
06:45:08|27919.66
06:45:10|27918.65
06:45:10|27919.73
06:45:11|27919.91
06:45:12|27919.34
06:45:13|27919.15
06:45:15|27918.44
06:45:16|27919.19
06:45:17|27919.99
06:45:17|27919.99
06:45:18|27918.38
06:45:19|27918.54
06:45:20|27918.
06:45:21|27918.13
06:45:23|27918.13
06:45:23|27918.41
06:45:24|27918.5
06:45:26|27918.38
06:45:26|27918.04
06:45:27|27918.14
06:45:28|27918.14
06:45:30|27917.93
06:45:31|27917.93
06:45:32|27918.96
06:45:33|27918.84
06:45:34|27918.64
06:45:36|27918.55
06:45:37|27918.68
06:45:37|27918.84
06:45:39|27917.8
06:45:39|27918.
06:45:41|27918.
06:45:42|27917.71
06:45:42|27918.77
06:45:44|27918.97
06:45:45|27918.59
06:45:45|27918.81
06:45:47|27919.26
06:45:48|27919.11
06:45:49|27918.67
06:45:50|27918.49
06:45:51|27918.49
06:45:52|27918.33
06:45:53|27919.26
06:45:55|27918.77
06:45:55|27918.77
06:45:56|27918.77
06:45:58|27919.16
06:45:59|27921.
06:46:00|27919.78
06:46:01|27919.8
06:46:02|27920.75
06:46:02|27920.62
06:46:03|27920.66
06:46:04|27920.38
06:46:06|27920.26
06:46:06|27920.82
06:46:07|27922.19
06:46:09|27921.59
06:46:09|27921.57
06:46:10|27921.01
06:46:12|27921.47
06:46:13|27920.54
06:46:13|27921.02
06:46:14|27921.65
06:46:15|27921.8
06:46:16|27921.8
06:46:17|27921.5
06:46:18|27921.97
06:46:20|27923.77
06:46:20|27922.59
06:46:21|27922.59
06:46:22|27922.72
06:46:24|27924.16
06:46:25|27924.19
06:46:26|27923.27
06:46:27|27923.56
06:46:28|27925.33
06:46:29|27923.88
06:46:30|27924.49
06:46:31|27923.65
06:46:32|27920.69
06:46:33|27921.51
06:46:34|27920.15
06:46:36|27919.13
06:46:37|27920.12
06:46:38|27920.63
06:46:39|27920.91
06:46:40|27921.29
06:46:41|27922.56
06:46:41|27922.56
06:46:42|27922.56
06:46:43|27922.
06:46:45|27923.31
06:46:45|27923.31
06:46:46|27923.34
06:46:48|27922.73
06:46:48|27923.22
06:46:49|27922.95
06:46:50|27924.56
06:46:52|27924.83
06:46:52|27924.07
06:46:54|27924.63
06:46:55|27926.93
06:46:55|27925.
06:46:57|27925.75
06:46:58|27925.
06:46:59|27925.86
06:46:59|27925.75
06:47:00|27925.37
06:47:01|27925.22
06:47:03|27924.67
06:47:04|27924.96
06:47:05|27925.41
06:47:06|27925.53
06:47:07|27924.84
06:47:08|27924.97
06:47:08|27924.97
06:47:09|27924.97
06:47:11|27924.97
06:47:11|27926.01
06:47:13|27926.31
06:47:13|27926.14
06:47:15|27926.37
06:47:15|27926.32
06:47:16|27926.85
06:47:18|27926.74
06:47:19|27927.15
06:47:20|27926.68
06:47:20|27926.07
06:47:21|27924.93
06:47:22|27925.36
06:47:23|27926.34
06:47:24|27926.57
06:47:26|27926.6
06:47:26|27925.59
06:47:27|27924.62
06:47:28|27925.39
06:47:29|27925.27
06:47:30|27925.74
06:47:32|27925.59
06:47:34|27925.59
06:47:34|27925.59
06:47:35|27926.59
06:47:37|27926.51
06:47:37|27925.64
06:47:39|27925.64
06:47:39|27925.76
06:47:40|27925.76
06:47:42|27925.76
06:47:43|27927.04
06:47:44|27926.92
06:47:44|27926.48
06:47:45|27927.03
06:47:47|27927.81
06:47:48|27928.28
06:47:49|27928.68
06:47:50|27928.12
06:47:51|27928.12
06:47:52|27927.26
06:47:53|27927.41
06:47:54|27927.41
06:47:55|27928.81
06:47:56|27928.12
06:47:57|27927.85
06:47:58|27927.85
06:47:59|27928.11
06:48:00|27928.11
06:48:01|27927.44
06:48:02|27927.32
06:48:03|27925.58
06:48:04|27926.22
06:48:05|27924.71
06:48:06|27924.72
06:48:07|27924.15
06:48:08|27925.38
06:48:09|27925.92
06:48:10|27925.93
06:48:11|27926.67
06:48:12|27926.35
06:48:13|27926.35
06:48:14|27926.41
06:48:15|27925.88
06:48:16|27926.15
06:48:17|27926.27
06:48:18|27926.
06:48:19|27926.25
06:48:20|27926.47
06:48:21|27925.1
06:48:22|27925.47
06:48:23|27925.18
06:48:24|27924.9
06:48:25|27923.87
06:48:26|27923.73
06:48:27|27922.75
06:48:28|27922.56
06:48:30|27921.73
06:48:30|27922.76
06:48:31|27922.22
06:48:32|27922.48
06:48:33|27921.48
06:48:34|27922.28
06:48:36|27922.33
06:48:37|27921.12
06:48:38|27921.12
06:48:39|27921.12
06:48:40|27918.83
06:48:41|27918.83
06:48:42|27917.89
06:48:43|27917.98
06:48:44|27915.68
06:48:45|27915.55
06:48:47|27915.4
06:48:47|27914.9
06:48:48|27915.43
06:48:49|27914.86
06:48:50|27915.43
06:48:51|27915.55
06:48:53|27915.43
06:48:54|27915.25
06:48:55|27915.03
06:48:56|27916.29
06:48:57|27916.09
06:48:58|27915.71
06:48:58|27916.08
06:49:00|27915.29
06:49:00|27915.41
06:49:01|27915.58
06:49:03|27915.58
06:49:04|27914.93
06:49:05|27915.78
06:49:06|27915.69
06:49:06|27915.3
06:49:08|27915.31
06:49:09|27915.68
06:49:10|27915.53
06:49:11|27915.51
06:49:12|27914.56
06:49:13|27914.56
06:49:14|27915.23
06:49:15|27915.23
06:49:16|27913.84
06:49:17|27913.73
06:49:18|27915.28
06:49:19|27915.57
06:49:20|27915.42
06:49:21|27915.41
06:49:22|27915.39
06:49:23|27914.97
06:49:24|27915.46
06:49:25|27914.95
06:49:26|27914.77
06:49:27|27914.77
06:49:28|27914.65
06:49:29|27913.99
06:49:30|27913.99
06:49:31|27914.78
06:49:32|27914.78
06:49:33|27914.78
06:49:35|27915.28
06:49:36|27915.24
06:49:36|27915.24
06:49:38|27915.24
06:49:39|27914.1
06:49:39|27915.35
06:49:41|27914.27
06:49:42|27915.08
06:49:43|27915.07
06:49:44|27913.93
06:49:45|27913.83
06:49:46|27913.54
06:49:47|27914.07
06:49:48|27914.07
06:49:49|27914.
06:49:49|27913.59
06:49:50|27913.59
06:49:52|27914.35
06:49:53|27914.43
06:49:53|27914.21
06:49:55|27914.49
06:49:55|27915.05
06:49:57|27916.53
06:49:58|27916.06
06:49:59|27915.22
06:50:00|27915.67
06:50:01|27915.69
06:50:02|27915.83
06:50:03|27915.63
06:50:04|27915.65
06:50:05|27916.17
06:50:06|27918.21
06:50:07|27919.9
06:50:09|27919.96
06:50:09|27920.76
06:50:11|27921.18
06:50:11|27920.23
06:50:12|27919.26
06:50:14|27920.12
06:50:15|27920.13
06:50:15|27920.13
06:50:16|27921.17
06:50:18|27921.17
06:50:19|27920.43
06:50:19|27920.43
06:50:21|27923.2
06:50:22|27922.08
06:50:22|27922.06
06:50:23|27922.12
06:50:24|27921.37
06:50:25|27921.93
06:50:26|27921.66
06:50:28|27922.09
06:50:29|27922.09
06:50:30|27922.62
06:50:30|27922.4
06:50:31|27923.07
06:50:32|27922.02
06:50:34|27921.95
06:50:35|27920.89
06:50:36|27920.85
06:50:37|27920.85
06:50:39|27920.83
06:50:40|27921.34
06:50:41|27921.7
06:50:41|27921.19
06:50:42|27921.98
06:50:43|27921.98
06:50:44|27921.81
06:50:45|27921.81
06:50:47|27921.29
06:50:48|27921.29
06:50:48|27921.29
06:50:50|27921.29
06:50:50|27921.29
06:50:51|27922.
06:50:53|27921.43
06:50:54|27921.99
06:50:55|27921.27
06:50:55|27921.29
06:50:56|27921.29
06:50:57|27921.67
06:50:58|27921.27
06:50:59|27921.27
06:51:01|27921.43
06:51:01|27921.18
06:51:02|27921.18
06:51:03|27921.
06:51:04|27920.65
06:51:06|27920.4
06:51:06|27920.92
06:51:08|27920.92
06:51:09|27921.55
06:51:10|27921.69
06:51:11|27921.24
06:51:12|27921.27
06:51:13|27921.67
06:51:13|27921.53
06:51:14|27922.48
06:51:15|27920.48
06:51:19|27921.17
06:51:20|27921.12
06:51:21|27921.14
06:51:22|27921.14
06:51:23|27921.
06:51:25|27920.79
06:51:25|27920.68
06:51:26|27920.77
06:51:27|27920.77
06:51:29|27920.27
06:51:29|27921.39
06:51:31|27921.38
06:51:31|27920.89
06:51:33|27920.
06:51:33|27920.81
06:51:34|27920.61
06:51:36|27920.79
06:51:37|27920.79
06:51:38|27921.32
06:51:39|27920.68
06:51:40|27920.37
06:51:41|27920.25
06:51:42|27920.27
06:51:43|27920.64
06:51:44|27920.5
06:51:45|27920.5
06:51:46|27920.5
06:51:47|27920.5
06:51:48|27920.5
06:51:49|27920.6
06:51:50|27920.5
06:51:51|27920.5
06:51:52|27920.75
06:51:53|27921.06
06:51:54|27920.4
06:51:55|27921.39
06:51:57|27920.51
06:51:58|27920.99
06:51:59|27922.23
06:52:00|27921.14
06:52:01|27921.37
06:52:02|27922.23
06:52:03|27920.63
06:52:04|27920.77
06:52:05|27920.77
06:52:06|27920.2
06:52:07|27920.
06:52:08|27920.79
06:52:09|27920.31
06:52:10|27920.8
06:52:11|27920.89
06:52:12|27920.44
06:52:13|27921.15
06:52:14|27922.
06:52:15|27922.25
06:52:16|27921.21
06:52:17|27920.98
06:52:18|27920.98
06:52:19|27921.45
06:52:20|27922.08
06:52:21|27921.56
06:52:22|27921.4
06:52:23|27919.67
06:52:24|27920.33
06:52:25|27919.09
06:52:26|27917.77
06:52:27|27918.6
06:52:28|27918.77
06:52:29|27918.72
06:52:30|27919.92
06:52:31|27919.04
06:52:34|27920.
06:52:35|27920.56
06:52:36|27920.56
06:52:37|27921.07
06:52:38|27920.98
06:52:39|27921.05
06:52:40|27920.8
06:52:41|27920.8
06:52:42|27920.81
06:52:43|27920.81
06:52:44|27920.81
06:52:45|27920.95
06:52:46|27921.17
06:52:47|27920.58
06:52:48|27920.64
06:52:49|27920.64
06:52:50|27921.06
06:52:51|27921.06
06:52:52|27920.63
06:52:53|27919.51
06:52:54|27919.46
06:52:56|27919.3
06:52:57|27919.25
06:52:58|27918.19
06:52:59|27919.42
06:53:00|27920.27
06:53:01|27920.32
06:53:01|27920.53
06:53:02|27920.66
06:53:04|27920.41
06:53:05|27918.36
06:53:05|27918.49
06:53:06|27918.25
06:53:08|27918.24
06:53:08|27918.51
06:53:10|27918.54
06:53:11|27918.2
06:53:11|27918.2
06:53:13|27918.
06:53:13|27918.4
06:53:15|27918.4
06:53:16|27919.01
06:53:16|27919.12
06:53:17|27918.86
06:53:19|27918.99
06:53:19|27917.5
06:53:20|27918.02
06:53:21|27920.83
06:53:23|27920.29
06:53:23|27920.79
06:53:25|27920.
06:53:26|27919.67
06:53:26|27919.98
06:53:27|27921.03
06:53:29|27921.15
06:53:30|27921.15
06:53:30|27921.71
06:53:32|27921.14
06:53:33|27920.
06:53:33|27919.28
06:53:35|27918.71
06:53:35|27918.01
06:53:36|27918.17
06:53:38|27919.03
06:53:39|27919.26
06:53:40|27919.23
06:53:41|27920.03
06:53:42|27920.12
06:53:43|27919.24
06:53:44|27919.85
06:53:45|27919.85
06:53:46|27919.85
06:53:47|27919.85
06:53:48|27919.61
06:53:49|27919.49
06:53:50|27919.31
06:53:51|27918.89
06:53:52|27919.69
06:53:54|27919.39
06:53:54|27919.19
06:53:55|27919.33
06:53:56|27919.33
06:53:57|27920.21
06:53:59|27920.54
06:53:59|27920.41
06:54:00|27920.81
06:54:02|27920.25
06:54:03|27921.39
06:54:03|27920.99
06:54:04|27920.98
06:54:06|27920.68
06:54:07|27919.69
06:54:07|27919.7
06:54:08|27919.31
06:54:10|27919.31
06:54:11|27919.31
06:54:11|27919.31
06:54:13|27919.56
06:54:13|27919.38
06:54:15|27918.33
06:54:15|27918.01
06:54:17|27917.38
06:54:18|27920.
06:54:19|27920.26
06:54:20|27920.38
06:54:21|27919.95
06:54:22|27921.37
06:54:23|27923.59
06:54:24|27923.72
06:54:25|27922.72
06:54:26|27922.3
06:54:27|27924.82
06:54:27|27924.81
06:54:28|27925.55
06:54:29|27926.52
06:54:30|27926.15
06:54:32|27926.46
06:54:32|27925.91
06:54:34|27926.19
06:54:35|27926.23
06:54:36|27924.99
06:54:37|27924.08
06:54:37|27924.08
06:54:39|27924.68
06:54:40|27925.76
06:54:41|27925.26
06:54:42|27926.54
06:54:43|27926.
06:54:44|27925.21
06:54:45|27925.87
06:54:46|27925.54
06:54:48|27926.27
06:54:49|27925.5
06:54:50|27925.5
06:54:51|27925.5
06:54:52|27927.2
06:54:52|27927.2
06:54:54|27926.16
06:54:55|27925.77
06:54:55|27926.47
06:54:56|27926.47
06:54:58|27926.02
06:54:58|27926.48
06:54:59|27926.48
06:55:01|27926.48
06:55:01|27926.52
06:55:03|27925.95
06:55:03|27926.17
06:55:04|27926.3
06:55:05|27926.41
06:55:06|27927.44
06:55:08|27928.01
06:55:08|27927.59
06:55:10|27927.1
06:55:10|27927.25
06:55:11|27927.32
06:55:12|27927.59
06:55:13|27927.59
06:55:14|27927.58
06:55:15|27927.62
06:55:17|27927.44
06:55:17|27927.82
06:55:19|27926.67
06:55:19|27926.38
06:55:20|27926.58
06:55:21|27926.42
06:55:22|27925.85
06:55:23|27925.85
06:55:24|27924.92
06:55:25|27924.72
06:55:27|27923.96
06:55:28|27923.85
06:55:28|27922.36
06:55:29|27924.01
06:55:30|27924.98
06:55:32|27925.32
06:55:32|27925.49
06:55:33|27925.3
06:55:34|27925.81
06:55:35|27926.1
06:55:36|27926.1
06:55:37|27925.54
06:55:38|27926.24
06:55:40|27926.25
06:55:41|27926.31
06:55:42|27925.83
06:55:43|27925.49
06:55:44|27925.49
06:55:45|27925.14
06:55:46|27925.
06:55:46|27925.
06:55:48|27924.54
06:55:49|27924.56
06:55:50|27924.87
06:55:51|27924.
06:55:52|27924.22
06:55:53|27924.33
06:55:54|27924.34
06:55:55|27924.82
06:55:56|27924.54
06:55:57|27924.54
06:55:58|27924.54
06:56:00|27924.54
06:56:01|27924.54
06:56:02|27923.63
06:56:02|27924.39
06:56:04|27922.01
06:56:05|27919.47
06:56:06|27919.56
06:56:06|27919.4
06:56:07|27918.33
06:56:09|27918.98
06:56:10|27918.73
06:56:11|27919.4
06:56:12|27918.8
06:56:12|27917.24
06:56:14|27917.63
06:56:14|27915.7
06:56:15|27915.65
06:56:17|27917.02
06:56:18|27916.92
06:56:18|27916.3
06:56:19|27916.9
06:56:21|27915.97
06:56:22|27916.49
06:56:22|27916.66
06:56:23|27916.39
06:56:25|27916.01
06:56:26|27911.49
06:56:27|27911.66
06:56:27|27911.55
06:56:29|27911.02
06:56:29|27911.49
06:56:30|27911.68
06:56:32|27912.02
06:56:32|27911.99
06:56:34|27910.91
06:56:34|27910.9
06:56:36|27911.55
06:56:37|27913.03
06:56:37|27912.38
06:56:38|27916.
06:56:40|27914.55
06:56:41|27916.21
06:56:43|27915.43
06:56:43|27915.49
06:56:44|27915.67
06:56:46|27916.49
06:56:47|27916.48
06:56:48|27915.54
06:56:48|27915.54
06:56:50|27916.34
06:56:51|27915.67
06:56:51|27916.34
06:56:52|27916.02
06:56:54|27916.08
06:56:55|27916.08
06:56:56|27916.08
06:56:56|27915.54
06:56:58|27915.9
06:56:58|27915.9
06:57:00|27915.42
06:57:01|27914.63
06:57:02|27914.98
06:57:03|27914.67
06:57:04|27914.06
06:57:05|27913.3
06:57:06|27913.87
06:57:07|27913.87
06:57:08|27913.87
06:57:09|27913.22
06:57:10|27913.69
06:57:11|27914.02
06:57:12|27913.85
06:57:13|27914.
06:57:14|27914.08
06:57:15|27914.
06:57:16|27911.33
06:57:17|27910.03
06:57:18|27910.03
06:57:19|27912.58
06:57:21|27911.
06:57:21|27911.49
06:57:22|27911.
06:57:24|27910.68
06:57:24|27910.11
06:57:25|27910.
06:57:27|27911.66
06:57:28|27911.23
06:57:28|27911.34
06:57:29|27912.62
06:57:30|27912.84
06:57:31|27912.62
06:57:32|27912.23
06:57:33|27912.59
06:57:34|27912.56
06:57:35|27912.56
06:57:36|27912.55
06:57:37|27912.55
06:57:38|27914.99
06:57:39|27914.48
06:57:40|27914.07
06:57:42|27913.82
06:57:43|27912.4
06:57:44|27911.73
06:57:45|27912.46
06:57:46|27911.31
06:57:47|27911.04
06:57:48|27910.66
06:57:49|27910.22
06:57:50|27910.19
06:57:51|27909.8
06:57:52|27910.34
06:57:53|27910.21
06:57:54|27910.03
06:57:55|27910.46
06:57:56|27910.
06:57:57|27909.57
06:57:58|27910.04
06:57:59|27910.04
06:58:00|27910.04
06:58:01|27909.43
06:58:02|27909.55
06:58:03|27909.58
06:58:04|27909.58
06:58:05|27909.58
06:58:06|27910.37
06:58:07|27910.36
06:58:08|27911.48
06:58:09|27911.94
06:58:10|27911.49
06:58:11|27912.46
06:58:12|27912.46
06:58:13|27912.85
06:58:14|27912.48
06:58:15|27912.47
06:58:16|27912.66
06:58:17|27912.51
06:58:18|27912.25
06:58:19|27912.82
06:58:20|27912.79
06:58:21|27912.17
06:58:22|27912.53
06:58:23|27912.53
06:58:24|27912.74
06:58:25|27912.62
06:58:26|27917.65
06:58:27|27916.81
06:58:28|27916.81
06:58:29|27916.15
06:58:30|27913.08
06:58:31|27913.12
06:58:32|27914.38
06:58:33|27914.24
06:58:34|27915.07
06:58:35|27914.7
06:58:36|27914.16
06:58:37|27914.41
06:58:38|27914.81
06:58:39|27914.81
06:58:40|27913.45
06:58:41|27913.25
06:58:43|27913.38
06:58:43|27912.89
06:58:45|27911.79
06:58:47|27912.23
06:58:47|27912.23
06:58:49|27912.23
06:58:50|27911.39
06:58:51|27912.12
06:58:52|27911.83
06:58:52|27912.15
06:58:54|27914.03
06:58:55|27914.09
06:58:56|27914.25
06:58:57|27911.43
06:58:58|27911.83
06:58:59|27910.85
06:59:00|27911.76
06:59:01|27910.96
06:59:02|27911.55
06:59:03|27911.55
06:59:04|27911.76
06:59:05|27912.
06:59:06|27911.36
06:59:07|27911.16
06:59:08|27911.3
06:59:09|27911.05
06:59:10|27911.32
06:59:11|27910.95
06:59:12|27910.52
06:59:13|27910.52
06:59:14|27911.55
06:59:15|27913.11
06:59:16|27910.92
06:59:17|27910.9
06:59:18|27910.9
06:59:19|27911.25
06:59:20|27910.58
06:59:21|27910.35
06:59:22|27910.14
06:59:23|27909.71
06:59:24|27909.13
06:59:25|27909.
06:59:26|27909.55
06:59:27|27908.94
06:59:28|27908.64
06:59:29|27907.32
06:59:30|27907.74
06:59:31|27907.
06:59:32|27906.78
06:59:33|27905.33
06:59:34|27907.24
06:59:35|27908.7
06:59:36|27908.58
06:59:37|27907.66
06:59:38|27908.
06:59:39|27906.85
06:59:40|27906.84
06:59:41|27907.46
06:59:42|27907.9
06:59:43|27907.65
06:59:45|27907.8
06:59:45|27907.79
06:59:47|27908.17
06:59:48|27908.6
06:59:49|27908.33
06:59:50|27908.11
06:59:51|27908.07
06:59:52|27907.99
06:59:53|27907.82
06:59:54|27908.22
06:59:55|27907.2
06:59:56|27908.28
06:59:57|27908.29
06:59:58|27908.34
06:59:59|27908.8
07:00:00|27908.8
07:00:01|27907.55
07:00:02|27905.
07:00:03|27906.4
07:00:04|27905.
07:00:05|27904.47
07:00:06|27903.71
07:00:07|27904.31
07:00:08|27904.75
07:00:09|27903.17
07:00:10|27903.12
07:00:11|27903.67
07:00:12|27903.54
07:00:13|27903.72
07:00:14|27903.94
07:00:15|27904.26
07:00:16|27903.43
07:00:17|27904.
07:00:18|27904.19
07:00:19|27904.12
07:00:20|27904.88
07:00:21|27906.39
07:00:22|27905.17
07:00:24|27905.43
07:00:24|27904.83
07:00:25|27904.53
07:00:26|27905.35
07:00:28|27905.32
07:00:28|27905.61
07:00:29|27905.35
07:00:30|27906.29
07:00:32|27905.84
07:00:32|27905.35
07:00:33|27906.32
07:00:34|27906.54
07:00:35|27906.33
07:00:37|27906.4
07:00:37|27906.72
07:00:38|27906.85
07:00:39|27906.98
07:00:40|27908.08
07:00:42|27907.92
07:00:43|27908.08
07:00:43|27908.52
07:00:45|27908.49
07:00:46|27907.76
07:00:48|27908.43
07:00:48|27908.27
07:00:49|27908.43
07:00:50|27908.48
07:00:51|27910.54
07:00:53|27910.11
07:00:53|27909.96
07:00:55|27910.89
07:00:56|27909.82
07:00:57|27910.69
07:00:58|27912.36
07:00:58|27911.49
07:00:59|27911.89
07:01:00|27910.87
07:01:02|27910.61
07:01:03|27910.33
07:01:03|27911.97
07:01:05|27913.24
07:01:06|27914.03
07:01:07|27913.36
07:01:08|27913.9
07:01:09|27914.49
07:01:10|27914.41
07:01:11|27914.49
07:01:11|27914.49
07:01:13|27915.31
07:01:14|27914.49
07:01:14|27916.03
07:01:16|27914.23
07:01:17|27912.71
07:01:18|27913.04
07:01:19|27914.16
07:01:20|27914.68
07:01:21|27915.03
07:01:22|27915.47
07:01:23|27915.29
07:01:24|27915.29
07:01:25|27915.29
07:01:26|27915.12
07:01:27|27915.26
07:01:28|27915.18
07:01:29|27914.66
07:01:30|27914.95
07:01:31|27915.02
07:01:32|27915.42
07:01:33|27915.
07:01:34|27914.56
07:01:35|27914.84
07:01:36|27914.97
07:01:37|27914.88
07:01:38|27914.88
07:01:39|27914.88
07:01:40|27914.9
07:01:41|27915.98
07:01:42|27916.12
07:01:43|27916.12
07:01:44|27916.04
07:01:46|27916.07
07:01:47|27916.36
07:01:48|27916.75
07:01:49|27916.93
07:01:50|27916.62
07:01:52|27916.66
07:01:53|27916.66
07:01:53|27915.3
07:01:54|27915.31
07:01:56|27915.79
07:01:57|27915.68
07:01:57|27915.47
07:01:59|27915.45
07:02:00|27915.99
07:02:00|27915.56
07:02:02|27915.97
07:02:03|27914.66
07:02:04|27915.94
07:02:05|27915.94
07:02:06|27915.08
07:02:07|27914.86
07:02:08|27915.24
07:02:09|27915.24
07:02:10|27915.81
07:02:11|27915.75
07:02:12|27915.4
07:02:13|27916.07
07:02:14|27916.07
07:02:15|27915.88
07:02:16|27916.32
07:02:17|27916.32
07:02:18|27915.38
07:02:19|27915.38
07:02:20|27914.99
07:02:21|27914.59
07:02:22|27915.21
07:02:23|27915.59
07:02:24|27915.59
07:02:25|27915.39
07:02:27|27915.37
07:02:27|27914.72
07:02:28|27914.86
07:02:29|27914.86
07:02:31|27915.12
07:02:31|27915.12
07:02:32|27915.12
07:02:33|27914.99
07:02:34|27914.62
07:02:36|27913.24
07:02:36|27914.49
07:02:37|27914.82
07:02:38|27913.83
07:02:40|27916.43
07:02:40|27916.26
07:02:41|27916.14
07:02:43|27915.25
07:02:44|27915.82
07:02:44|27916.23
07:02:45|27917.32
07:02:47|27917.09
07:02:49|27916.82
07:02:49|27917.45
07:02:50|27917.44
07:02:51|27917.9
07:02:52|27918.26
07:02:53|27918.
07:02:54|27918.41
07:02:55|27917.75
07:02:56|27910.94
07:02:57|27909.94
07:02:58|27909.23
07:02:59|27909.21
07:03:00|27908.81
07:03:02|27907.55
07:03:03|27908.05
07:03:04|27906.34
07:03:05|27906.
07:03:06|27907.28
07:03:07|27908.19
07:03:08|27906.91
07:03:09|27908.21
07:03:10|27908.72
07:03:11|27907.76
07:03:12|27907.71
07:03:13|27908.19
07:03:14|27908.21
07:03:15|27907.82
07:03:16|27908.33
07:03:17|27908.72
07:03:18|27908.72
07:03:19|27911.4
07:03:21|27910.71
07:03:22|27911.13
07:03:23|27911.13
07:03:23|27911.51
07:03:25|27911.64
07:03:25|27911.88
07:03:27|27912.04
07:03:27|27911.02
07:03:29|27910.87
07:03:29|27910.87
07:03:31|27910.87
07:03:31|27911.4
07:03:32|27909.99
07:03:34|27911.07
07:03:35|27910.89
07:03:36|27910.89
07:03:36|27910.59
07:03:38|27910.47
07:03:39|27910.24
07:03:39|27910.75
07:03:41|27911.07
07:03:41|27910.42
07:03:42|27910.91
07:03:44|27910.66
07:03:44|27909.47
07:03:46|27909.44
07:03:46|27908.86
07:03:48|27909.01
07:03:49|27909.
07:03:50|27909.61
07:03:51|27909.88
07:03:52|27910.19
07:03:53|27909.97
07:03:54|27910.7
07:03:55|27910.81
07:03:56|27910.81
07:03:57|27910.93
07:03:58|27910.93
07:03:59|27911.55
07:04:00|27911.55
07:04:01|27910.53
07:04:02|27910.81
07:04:03|27911.75
07:04:04|27911.75
07:04:05|27911.75
07:04:06|27911.88
07:04:07|27915.06
07:04:08|27915.12
07:04:09|27915.36
07:04:10|27915.11
07:04:11|27915.2
07:04:12|27914.86
07:04:13|27914.83
07:04:14|27914.83
07:04:15|27915.28
07:04:16|27915.28
07:04:17|27914.98
07:04:18|27915.1
07:04:19|27915.04
07:04:20|27915.07
07:04:21|27914.72
07:04:22|27915.77
07:04:23|27915.21
07:04:24|27915.17
07:04:25|27915.17
07:04:26|27915.76
07:04:27|27915.1
07:04:28|27916.57
07:04:29|27916.39
07:04:30|27915.7
07:04:31|27915.75
07:04:32|27916.01
07:04:33|27915.97
07:04:34|27916.
07:04:35|27916.
07:04:36|27916.51
07:04:37|27916.51
07:04:38|27916.67
07:04:39|27916.67
07:04:40|27916.19
07:04:41|27916.16
07:04:42|27916.05
07:04:43|27915.92
07:04:44|27916.
07:04:46|27915.92
07:04:46|27915.92
07:04:48|27916.04
07:04:49|27915.85
07:04:50|27915.85
07:04:51|27914.49
07:04:52|27913.83
07:04:52|27911.03
07:04:54|27911.72
07:04:55|27911.49
07:04:55|27910.7
07:04:56|27910.41
07:04:58|27910.41
07:04:59|27915.98
07:05:00|27914.06
07:05:01|27913.71
07:05:02|27913.96
07:05:03|27914.78
07:05:04|27914.81
07:05:05|27914.81
07:05:06|27915.14
07:05:07|27914.
07:05:08|27913.84
07:05:09|27914.48
07:05:10|27914.03
07:05:11|27915.01
07:05:12|27914.02
07:05:13|27915.01
07:05:14|27914.38
07:05:15|27913.66
07:05:16|27913.21
07:05:17|27913.66
07:05:18|27913.06
07:05:19|27910.
07:05:20|27910.67
07:05:21|27910.37
07:05:22|27910.3
07:05:23|27909.34
07:05:24|27909.14
07:05:25|27909.14
07:05:26|27909.29
07:05:27|27909.37
07:05:28|27909.87
07:05:29|27909.11
07:05:30|27908.48
07:05:31|27908.14
07:05:32|27907.85
07:05:33|27908.91
07:05:34|27909.3
07:05:35|27909.19
07:05:36|27909.18
07:05:37|27911.4
07:05:38|27911.39
07:05:39|27911.7
07:05:40|27911.99
07:05:42|27911.99
07:05:43|27911.62
07:05:43|27911.62
07:05:45|27911.
07:05:45|27910.99
07:05:47|27910.5
07:05:48|27910.45
07:05:48|27911.2
07:05:50|27911.21
07:05:51|27910.58
07:05:53|27912.15
07:05:53|27912.15
07:05:54|27911.55
07:05:55|27911.55
07:05:56|27911.55
07:05:58|27912.79
07:05:59|27912.
07:06:00|27911.27
07:06:02|27910.16
07:06:03|27910.57
07:06:04|27911.1
07:06:04|27911.25
07:06:05|27912.63
07:06:07|27912.63
07:06:08|27911.26
07:06:09|27912.22
07:06:10|27912.22
07:06:11|27911.42
07:06:12|27910.61
07:06:13|27910.
07:06:14|27909.12
07:06:15|27905.43
07:06:16|27906.71
07:06:17|27908.41
07:06:18|27908.91
07:06:19|27908.91
07:06:20|27908.
07:06:21|27908.34
07:06:22|27908.7
07:06:23|27908.16
07:06:24|27908.24
07:06:25|27908.26
07:06:26|27908.26
07:06:27|27908.2
07:06:28|27908.87
07:06:29|27908.87
07:06:30|27908.87
07:06:31|27908.84
07:06:32|27908.84
07:06:33|27908.83
07:06:34|27909.03
07:06:35|27909.26
07:06:36|27909.13
07:06:37|27909.06
07:06:39|27909.06
07:06:39|27907.2
07:06:40|27907.2
07:06:41|27907.89
07:06:42|27908.41
07:06:43|27908.49
07:06:44|27908.88
07:06:45|27908.15
07:06:46|27908.65
07:06:47|27909.21
07:06:48|27909.21
07:06:49|27909.21
07:06:51|27909.01
07:06:51|27908.68
07:06:53|27908.56
07:06:54|27908.56
07:06:55|27908.27
07:06:56|27908.47
07:06:58|27908.47
07:06:58|27908.47
07:06:59|27908.46
07:07:00|27906.79
07:07:01|27905.66
07:07:02|27906.59
07:07:03|27906.3
07:07:04|27905.8
07:07:05|27905.28
07:07:07|27906.45
07:07:08|27907.35
07:07:09|27907.27
07:07:10|27907.
07:07:11|27907.19
07:07:12|27905.7
07:07:13|27905.26
07:07:14|27905.13
07:07:15|27906.07
07:07:15|27906.24
07:07:17|27906.24
07:07:18|27906.24
07:07:19|27907.53
07:07:20|27907.29
07:07:21|27907.09
07:07:22|27909.36
07:07:23|27909.74
07:07:23|27910.17
07:07:24|27910.49
07:07:25|27910.59
07:07:27|27910.46
07:07:28|27910.46
07:07:29|27910.46
07:07:30|27910.46
07:07:31|27909.52
07:07:32|27910.37
07:07:33|27909.2
07:07:34|27908.37
07:07:35|27908.08
07:07:35|27908.01
07:07:36|27908.28
07:07:38|27908.28
07:07:38|27908.28
07:07:39|27908.99
07:07:41|27908.76
07:07:42|27908.29
07:07:43|27908.52
07:07:44|27908.52
07:07:45|27908.47
07:07:46|27909.66
07:07:47|27908.95
07:07:48|27908.95
07:07:49|27909.73
07:07:50|27910.58
07:07:50|27911.43
07:07:52|27910.97
07:07:53|27911.92
07:07:54|27910.97
07:07:55|27910.89
07:07:56|27911.49
07:07:57|27911.14
07:07:58|27911.14
07:07:59|27911.48
07:08:00|27913.18
07:08:01|27913.42
07:08:02|27913.95
07:08:03|27913.07
07:08:04|27912.69
07:08:05|27912.56
07:08:06|27913.08
07:08:07|27912.25
07:08:08|27912.37
07:08:09|27913.25
07:08:10|27912.77
07:08:12|27913.48
07:08:13|27913.42
07:08:13|27913.42
07:08:15|27913.42
07:08:16|27915.53
07:08:16|27914.77
07:08:18|27915.35
07:08:18|27915.62
07:08:20|27915.48
07:08:20|27915.15
07:08:21|27914.39
07:08:23|27913.71
07:08:23|27913.51
07:08:24|27913.7
07:08:25|27913.5
07:08:26|27914.07
07:08:27|27913.55
07:08:28|27914.69
07:08:29|27915.
07:08:30|27915.
07:08:32|27915.
07:08:32|27914.35
07:08:33|27915.16
07:08:35|27914.32
07:08:35|27914.
07:08:36|27915.08
07:08:37|27913.92
07:08:38|27915.03
07:08:39|27915.03
07:08:40|27914.02
07:08:41|27914.1
07:08:42|27914.82
07:08:44|27914.82
07:08:45|27914.05
07:08:45|27914.88
07:08:47|27914.88
07:08:47|27914.88
07:08:48|27914.68
07:08:49|27914.68
07:08:51|27915.4
07:08:51|27913.54
07:08:53|27914.47
07:08:54|27914.65
07:08:55|27914.17
07:08:56|27912.
07:08:57|27913.55
07:08:58|27913.32
07:08:59|27912.95
07:09:00|27910.
07:09:01|27909.47
07:09:02|27909.33
07:09:03|27909.48
07:09:04|27909.3
07:09:05|27909.43
07:09:07|27909.04
07:09:07|27909.7
07:09:08|27908.01
07:09:09|27907.47
07:09:10|27906.48
07:09:12|27907.29
07:09:13|27907.41
07:09:13|27907.52
07:09:14|27907.52
07:09:15|27907.41
07:09:17|27907.16
07:09:18|27907.7
07:09:18|27907.58
07:09:19|27907.58
07:09:20|27906.51
07:09:22|27906.14
07:09:23|27906.1
07:09:24|27905.33
07:09:25|27905.56
07:09:26|27905.56
07:09:28|27905.33
07:09:28|27905.26
07:09:30|27905.99
07:09:30|27905.99
07:09:32|27905.69
07:09:32|27906.79
07:09:33|27908.3
07:09:34|27907.82
07:09:35|27908.57
07:09:37|27908.75
07:09:37|27908.75
07:09:38|27907.31
07:09:40|27907.31
07:09:40|27907.31
07:09:42|27907.31
07:09:43|27906.
07:09:44|27905.39
07:09:44|27905.05
07:09:45|27905.
07:09:46|27906.1
07:09:47|27906.55
07:09:48|27905.61
07:09:49|27906.27
07:09:50|27906.27
07:09:52|27905.
07:09:52|27906.6
07:09:54|27906.53
07:09:55|27906.7
07:09:56|27906.7
07:09:57|27906.7
07:09:59|27906.64
07:10:00|27906.64
07:10:00|27905.82
07:10:02|27906.24
07:10:02|27907.68
07:10:04|27907.68
07:10:05|27907.68
07:10:05|27908.29
07:10:07|27908.3
07:10:08|27908.59
07:10:09|27909.99
07:10:10|27908.74
07:10:11|27908.31
07:10:12|27908.34
07:10:13|27907.84
07:10:14|27908.59
07:10:15|27908.73
07:10:16|27907.94
07:10:16|27907.94
07:10:18|27907.94
07:10:19|27907.94
07:10:20|27907.91
07:10:21|27907.98
07:10:22|27908.09
07:10:23|27908.09
07:10:23|27908.67
07:10:25|27908.41
07:10:26|27908.81
07:10:27|27907.99
07:10:28|27907.97
07:10:29|27907.97
07:10:30|27908.42
07:10:31|27908.68
07:10:32|27908.68
07:10:33|27909.31
07:10:34|27909.41
07:10:34|27911.04
07:10:36|27911.56
07:10:37|27911.44
07:10:38|27911.66
07:10:39|27911.65
07:10:40|27911.81
07:10:41|27911.52
07:10:42|27911.34
07:10:43|27911.34
07:10:44|27911.55
07:10:45|27911.55
07:10:46|27911.55
07:10:47|27910.05
07:10:48|27910.05
07:10:49|27909.99
07:10:50|27909.88
07:10:51|27909.56
07:10:52|27909.87
07:10:53|27909.59
07:10:54|27908.17
07:10:55|27909.12
07:10:57|27909.08
07:10:58|27908.9
07:10:58|27909.44
07:10:59|27909.88
07:11:00|27909.49
07:11:01|27909.5
07:11:03|27909.51
07:11:04|27908.98
07:11:05|27909.78
07:11:05|27909.78
07:11:06|27909.78
07:11:07|27909.78
07:11:09|27908.82
07:11:09|27908.82
07:11:10|27908.82
07:11:11|27909.06
07:11:12|27909.06
07:11:13|27909.37
07:11:14|27909.32
07:11:16|27909.36
07:11:17|27910.
07:11:18|27910.55
07:11:18|27911.04
07:11:19|27911.55
07:11:21|27910.48
07:11:21|27911.11
07:11:23|27911.11
07:11:23|27911.15
07:11:25|27910.79
07:11:26|27910.99
07:11:27|27911.17
07:11:28|27911.77
07:11:28|27911.4
07:11:29|27911.77
07:11:31|27912.21
07:11:31|27914.53
07:11:33|27914.82
07:11:34|27916.9
07:11:35|27916.29
07:11:36|27916.89
07:11:37|27916.07
07:11:38|27916.78
07:11:39|27916.42
07:11:40|27915.85
07:11:40|27916.23
07:11:41|27916.69
07:11:43|27916.25
07:11:43|27916.5
07:11:45|27916.48
07:11:46|27916.89
07:11:47|27918.16
07:11:47|27917.69
07:11:49|27916.09
07:11:50|27916.09
07:11:50|27916.71
07:11:52|27916.39
07:11:52|27916.83
07:11:54|27916.98
07:11:55|27916.82
07:11:56|27916.81
07:11:57|27916.81
07:11:58|27916.81
07:11:59|27917.47
07:12:00|27917.47
07:12:01|27917.22
07:12:02|27918.81
07:12:03|27920.16
07:12:04|27919.91
07:12:05|27920.72
07:12:06|27919.91
07:12:07|27919.91
07:12:08|27920.72
07:12:09|27920.65
07:12:10|27919.59
07:12:11|27920.24
07:12:12|27919.67
07:12:13|27920.37
07:12:14|27919.67
07:12:15|27919.92
07:12:16|27920.22
07:12:17|27920.
07:12:19|27920.
07:12:19|27919.92
07:12:20|27920.48
07:12:21|27918.07
07:12:22|27917.63
07:12:23|27917.44
07:12:24|27916.
07:12:25|27915.04
07:12:26|27915.92
07:12:27|27915.92
07:12:28|27915.92
07:12:29|27915.92
07:12:30|27915.92
07:12:31|27915.65
07:12:32|27916.
07:12:33|27916.93
07:12:34|27916.99
07:12:35|27916.6
07:12:36|27917.19
07:12:37|27918.34
07:12:38|27918.05
07:12:40|27918.05
07:12:40|27917.76
07:12:41|27917.76
07:12:42|27918.54
07:12:43|27918.71
07:12:45|27918.71
07:12:45|27918.71
07:12:47|27918.19
07:12:48|27918.28
07:12:48|27918.93
07:12:49|27918.05
07:12:50|27917.98
07:12:51|27917.98
07:12:52|27919.92
07:12:53|27919.85
07:12:54|27919.14
07:12:55|27918.41
07:12:57|27918.89
07:12:58|27918.27
07:12:59|27918.27
07:13:00|27919.33
07:13:01|27919.33
07:13:02|27919.63
07:13:03|27919.64
07:13:04|27919.75
07:13:06|27919.71
07:13:06|27922.
07:13:08|27920.98
07:13:08|27920.78
07:13:09|27921.05
07:13:11|27921.7
07:13:12|27920.07
07:13:13|27920.07
07:13:14|27920.78
07:13:14|27920.34
07:13:16|27920.82
07:13:17|27921.47
07:13:19|27921.47
07:13:19|27920.92
07:13:20|27920.54
07:13:21|27921.77
07:13:22|27921.9
07:13:23|27921.9
07:13:24|27921.05
07:13:25|27920.66
07:13:26|27920.66
07:13:28|27919.46
07:13:28|27919.46
07:13:29|27920.
07:13:30|27921.03
07:13:31|27923.57
07:13:32|27922.49
07:13:33|27923.32
07:13:34|27923.86
07:13:35|27923.32
07:13:36|27922.94
07:13:37|27922.96
07:13:38|27923.47
07:13:39|27923.47
07:13:40|27923.21
07:13:41|27923.94
07:13:42|27923.94
07:13:43|27923.21
07:13:44|27923.35
07:13:45|27923.35
07:13:46|27923.01
07:13:47|27923.01
07:13:48|27923.01
07:13:49|27922.87
07:13:50|27923.33
07:13:51|27922.49
07:13:52|27922.84
07:13:53|27922.6
07:13:54|27922.53
07:13:55|27919.08
07:13:56|27919.31
07:13:58|27919.33
07:13:59|27919.61
07:14:01|27920.3
07:14:01|27920.24
07:14:02|27920.27
07:14:03|27921.16
07:14:04|27920.71
07:14:06|27921.17
07:14:07|27920.53
07:14:08|27921.11
07:14:09|27921.2
07:14:10|27920.86
07:14:10|27920.36
07:14:11|27920.52
07:14:13|27920.79
07:14:13|27920.97
07:14:15|27920.69
07:14:16|27920.72
07:14:17|27920.72
07:14:18|27920.81
07:14:18|27921.06
07:14:19|27921.06
07:14:21|27920.41
07:14:22|27919.81
07:14:23|27920.19
07:14:24|27920.62
07:14:25|27920.38
07:14:26|27920.13
07:14:27|27920.13
07:14:28|27921.09
07:14:29|27919.61
07:14:30|27920.34
07:14:31|27919.61
07:14:32|27920.52
07:14:33|27921.69
07:14:34|27923.02
07:14:35|27923.86
07:14:36|27923.86
07:14:37|27922.98
07:14:38|27923.21
07:14:39|27923.2
07:14:40|27926.02
07:14:41|27926.17
07:14:42|27926.3
07:14:43|27926.59
07:14:44|27925.78
07:14:45|27926.88
07:14:46|27926.88
07:14:47|27926.29
07:14:48|27926.43
07:14:49|27926.43
07:14:50|27925.59
07:14:51|27925.53
07:14:52|27925.75
07:14:53|27925.12
07:14:54|27924.03
07:14:55|27924.86
07:14:56|27924.78
07:14:57|27925.11
07:14:58|27925.11
07:15:00|27925.78
07:15:00|27924.75
07:15:02|27926.45
07:15:03|27926.
07:15:04|27925.23
07:15:05|27926.1
07:15:06|27926.11
07:15:06|27925.1
07:15:07|27925.37
07:15:09|27926.53
07:15:10|27926.67
07:15:11|27925.68
07:15:12|27927.86
07:15:13|27926.48
07:15:14|27925.85
07:15:14|27927.13
07:15:16|27926.86
07:15:17|27926.94
07:15:18|27926.94
07:15:19|27926.94
07:15:20|27927.05
07:15:21|27926.26
07:15:22|27926.97
07:15:23|27926.97
07:15:24|27926.79
07:15:25|27925.92
07:15:26|27925.95
07:15:26|27925.92
07:15:28|27925.92
07:15:29|27925.76
07:15:30|27925.85
07:15:31|27925.
07:15:32|27925.87
07:15:33|27924.55
07:15:34|27924.57
07:15:35|27924.28
07:15:36|27921.75
07:15:37|27923.47
07:15:38|27923.19
07:15:39|27923.86
07:15:40|27924.01
07:15:41|27923.79
07:15:42|27924.
07:15:43|27923.54
07:15:44|27923.14
07:15:45|27921.84
07:15:46|27922.51
07:15:47|27922.99
07:15:48|27922.
07:15:49|27923.66
07:15:50|27923.25
07:15:51|27922.99
07:15:52|27922.86
07:15:53|27923.39
07:15:54|27923.39
07:15:55|27923.
07:15:56|27923.
07:15:57|27923.
07:15:58|27923.
07:15:59|27922.37
07:16:01|27921.97
07:16:02|27922.65
07:16:03|27922.12
07:16:03|27922.9
07:16:05|27923.19
07:16:05|27923.19
07:16:07|27926.36
07:16:07|27926.67
07:16:09|27925.25
07:16:10|27926.28
07:16:11|27926.63
07:16:12|27926.4
07:16:13|27927.22
07:16:14|27927.04
07:16:15|27927.21
07:16:16|27927.35
07:16:17|27926.79
07:16:18|27926.79
07:16:19|27927.87
07:16:20|27927.18
07:16:21|27927.18
07:16:22|27928.5
07:16:23|27928.04
07:16:24|27928.1
07:16:25|27927.61
07:16:26|27927.61
07:16:27|27927.49
07:16:28|27927.49
07:16:29|27925.61
07:16:31|27925.44
07:16:31|27925.74
07:16:32|27925.74
07:16:34|27925.74
07:16:34|27925.34
07:16:35|27924.
07:16:36|27923.12
07:16:37|27923.12
07:16:38|27923.12
07:16:39|27923.75
07:16:40|27923.76
07:16:41|27924.54
07:16:43|27924.57
07:16:43|27924.57
07:16:45|27925.19
07:16:45|27925.19
07:16:46|27924.45
07:16:47|27925.69
07:16:48|27925.69
07:16:49|27925.91
07:16:50|27925.39
07:16:51|27926.43
07:16:52|27925.57
07:16:53|27926.03
07:16:54|27926.01
07:16:55|27926.
07:16:56|27926.34
07:16:57|27926.68
07:16:58|27926.68
07:16:59|27926.68
07:17:01|27925.72
07:17:02|27926.75
07:17:03|27926.21
07:17:04|27925.81
07:17:05|27925.81
07:17:06|27925.81
07:17:07|27925.26
07:17:08|27925.26
07:17:09|27926.39
07:17:10|27925.13
07:17:11|27926.64
07:17:12|27926.23
07:17:14|27924.89
07:17:14|27923.09
07:17:15|27922.63
07:17:16|27922.54
07:17:17|27922.55
07:17:18|27921.22
07:17:19|27920.79
07:17:20|27922.62
07:17:21|27923.34
07:17:22|27922.65
07:17:23|27922.33
07:17:25|27922.33
07:17:26|27922.61
07:17:26|27923.2
07:17:27|27923.2
07:17:28|27923.82
07:17:30|27924.83
07:17:30|27924.83
07:17:31|27925.
07:17:32|27923.74
07:17:33|27924.54
07:17:34|27924.54
07:17:35|27925.18
07:17:36|27924.45
07:17:37|27925.37
07:17:38|27925.48
07:17:39|27924.96
07:17:40|27924.96
07:17:41|27926.39
07:17:42|27925.67
07:17:43|27926.54
07:17:44|27926.42
07:17:45|27925.22
07:17:47|27925.03
07:17:47|27924.54
07:17:48|27924.34
07:17:49|27924.21
07:17:50|27924.21
07:17:51|27924.59
07:17:52|27922.44
07:17:53|27922.72
07:17:54|27922.52
07:17:55|27922.52
07:17:56|27922.1
07:17:57|27922.1
07:17:58|27922.1
07:17:59|27922.75
07:18:01|27923.57
07:18:02|27923.71
07:18:03|27923.6
07:18:04|27923.55
07:18:05|27922.96
07:18:06|27922.77
07:18:07|27923.26
07:18:07|27923.26
07:18:09|27918.8
07:18:10|27919.48
07:18:11|27919.61
07:18:12|27919.61
07:18:13|27918.65
07:18:14|27918.65
07:18:15|27919.21
07:18:16|27919.1
07:18:17|27919.09
07:18:18|27920.73
07:18:19|27920.19
07:18:20|27920.8
07:18:21|27920.78
07:18:22|27920.91
07:18:23|27920.91
07:18:24|27920.77
07:18:25|27920.84
07:18:26|27921.04
07:18:27|27921.84
07:18:28|27920.78
07:18:29|27920.91
07:18:30|27921.05
07:18:31|27921.05
07:18:32|27920.83
07:18:33|27920.83
07:18:34|27921.16
07:18:35|27921.03
07:18:36|27920.49
07:18:37|27921.38
07:18:38|27921.38
07:18:39|27919.31
07:18:40|27918.4
07:18:42|27919.24
07:18:43|27920.11
07:18:43|27916.51
07:18:45|27915.97
07:18:46|27914.83
07:18:46|27915.45
07:18:47|27915.12
07:18:49|27915.59
07:18:49|27915.38
07:18:50|27912.28
07:18:51|27912.18
07:18:52|27912.25
07:18:53|27911.26
07:18:55|27910.88
07:18:55|27910.97
07:18:56|27911.63
07:18:58|27913.66
07:18:58|27912.23
07:18:59|27911.37
07:19:01|27912.68
07:19:01|27912.33
07:19:03|27914.27
07:19:04|27912.13
07:19:05|27912.
07:19:07|27912.93
07:19:07|27913.25
07:19:08|27914.02
07:19:09|27913.55
07:19:10|27913.38
07:19:11|27913.13
07:19:12|27914.
07:19:14|27914.27
07:19:14|27914.17
07:19:16|27913.84
07:19:16|27914.14
07:19:18|27913.5
07:19:19|27914.39
07:19:20|27915.
07:19:21|27915.3
07:19:22|27915.45
07:19:23|27915.76
07:19:24|27915.46
07:19:25|27912.25
07:19:26|27912.
07:19:27|27912.02
07:19:28|27912.35
07:19:29|27912.35
07:19:30|27912.04
07:19:31|27912.17
07:19:32|27912.17
07:19:33|27911.77
07:19:34|27911.77
07:19:35|27911.9
07:19:36|27911.9
07:19:37|27911.9
07:19:38|27912.17
07:19:39|27912.17
07:19:40|27912.91
07:19:41|27913.62
07:19:42|27913.5
07:19:43|27913.75
07:19:44|27913.78
07:19:45|27913.5
07:19:46|27913.5
07:19:47|27913.4
07:19:48|27913.49
07:19:49|27913.49
07:19:51|27913.49
07:19:51|27913.59
07:19:52|27913.75
07:19:53|27913.78
07:19:54|27913.74
07:19:56|27913.89
07:19:56|27913.69
07:19:57|27913.69
07:19:58|27912.94
07:19:59|27911.38
07:20:01|27912.99
07:20:01|27912.06
07:20:02|27915.11
07:20:04|27914.43
07:20:05|27914.27
07:20:06|27914.33
07:20:08|27914.14
07:20:08|27914.25
07:20:09|27913.33
07:20:10|27913.66
07:20:11|27912.78
07:20:12|27913.61
07:20:13|27914.29
07:20:14|27914.12
07:20:15|27914.12
07:20:16|27913.58
07:20:17|27913.33
07:20:18|27913.33
07:20:19|27913.33
07:20:20|27913.33
07:20:21|27913.33
07:20:22|27913.33
07:20:23|27913.81
07:20:24|27913.13
07:20:25|27913.19
07:20:26|27913.18
07:20:27|27913.55
07:20:28|27914.34
07:20:29|27917.06
07:20:30|27917.94
07:20:31|27916.6
07:20:32|27916.5
07:20:33|27916.81
07:20:34|27917.57
07:20:35|27919.25
07:20:36|27920.21
07:20:37|27920.03
07:20:38|27920.3
07:20:39|27920.29
07:20:40|27919.97
07:20:41|27920.45
07:20:43|27920.55
07:20:43|27921.08
07:20:44|27919.98
07:20:45|27921.67
07:20:47|27921.65
07:20:48|27921.65
07:20:48|27921.09
07:20:49|27921.38
07:20:50|27921.89
07:20:51|27921.1
07:20:52|27920.45
07:20:53|27920.27
07:20:54|27919.62
07:20:55|27919.56
07:20:57|27918.33
07:20:57|27919.1
07:20:59|27919.46
07:21:00|27919.46
07:21:00|27919.36
07:21:01|27920.22
07:21:03|27920.4
07:21:03|27920.67
07:21:05|27919.02
07:21:06|27918.79
07:21:07|27919.93
07:21:09|27920.16
07:21:09|27920.21
07:21:10|27920.2
07:21:11|27920.2
07:21:12|27920.2
07:21:13|27920.39
07:21:15|27920.39
07:21:15|27919.92
07:21:16|27919.91
07:21:17|27920.2
07:21:19|27920.2
07:21:20|27920.19
07:21:21|27920.33
07:21:21|27920.21
07:21:22|27920.21
07:21:24|27919.72
07:21:25|27918.89
07:21:26|27918.33
07:21:26|27918.33
07:21:27|27919.77
07:21:28|27919.77
07:21:30|27919.65
07:21:31|27920.
07:21:32|27920.
07:21:32|27920.
07:21:34|27919.62
07:21:34|27919.9
07:21:35|27919.9
07:21:36|27919.9
07:21:37|27919.9
07:21:38|27920.02
07:21:39|27921.1
07:21:41|27921.32
07:21:42|27921.46
07:21:42|27921.24
07:21:43|27921.25
07:21:44|27921.32
07:21:46|27921.32
07:21:47|27921.53
07:21:47|27921.53
07:21:48|27920.57
07:21:49|27920.62
07:21:51|27921.72
07:21:51|27920.57
07:21:52|27920.57
07:21:54|27920.88
07:21:55|27922.48
07:21:55|27921.23
07:21:57|27921.34
07:21:57|27921.84
07:21:59|27922.23
07:22:00|27922.04
07:22:01|27922.41
07:22:02|27922.41
07:22:03|27921.63
07:22:04|27920.03
07:22:05|27921.09
07:22:06|27920.54
07:22:07|27920.31
07:22:08|27921.05
07:22:10|27922.82
07:22:11|27922.54
07:22:12|27922.72
07:22:13|27922.29
07:22:14|27922.92
07:22:14|27923.02
07:22:15|27923.26
07:22:16|27923.
07:22:17|27922.97
07:22:19|27922.97
07:22:20|27922.57
07:22:21|27922.55
07:22:21|27922.37
07:22:23|27922.52
07:22:23|27922.14
07:22:24|27922.14
07:22:25|27922.28
07:22:27|27921.75
07:22:28|27921.75
07:22:29|27922.19
07:22:30|27921.61
07:22:31|27921.61
07:22:32|27924.76
07:22:33|27925.75
07:22:33|27925.25
07:22:35|27925.25
07:22:36|27925.
07:22:37|27925.
07:22:38|27925.
07:22:39|27926.06
07:22:40|27925.97
07:22:41|27925.31
07:22:42|27924.98
07:22:43|27924.98
07:22:44|27925.15
07:22:45|27924.31
07:22:46|27925.02
07:22:47|27924.9
07:22:48|27924.97
07:22:49|27924.65
07:22:51|27924.65
07:22:51|27925.69
07:22:52|27925.16
07:22:53|27925.16
07:22:54|27925.37
07:22:55|27925.62
07:22:56|27925.62
07:22:57|27926.41
07:22:58|27926.22
07:22:59|27926.67
07:23:01|27926.37
07:23:02|27925.96
07:23:02|27925.13
07:23:04|27924.53
07:23:04|27923.67
07:23:06|27923.33
07:23:07|27923.5
07:23:09|27924.24
07:23:09|27924.36
07:23:10|27924.62
07:23:11|27925.
07:23:13|27925.5
07:23:13|27926.
07:23:15|27926.15
07:23:16|27927.3
07:23:17|27926.05
07:23:18|27928.72
07:23:19|27928.26
07:23:20|27930.01
07:23:21|27928.41
07:23:22|27928.19
07:23:23|27927.86
07:23:23|27928.55
07:23:25|27928.77
07:23:26|27927.88
07:23:27|27928.33
07:23:28|27927.62
07:23:29|27927.62
07:23:30|27928.49
07:23:31|27927.44
07:23:31|27927.26
07:23:33|27926.82
07:23:34|27927.07
07:23:35|27926.07
07:23:36|27926.97
07:23:36|27926.97
07:23:38|27928.75
07:23:38|27927.82
07:23:39|27927.82
07:23:40|27928.64
07:23:41|27927.79
07:23:43|27928.25
07:23:44|27928.63
07:23:44|27928.01
07:23:45|27928.01
07:23:47|27928.94
07:23:48|27929.16
07:23:48|27928.59
07:23:50|27928.59
07:23:51|27928.59
07:23:51|27928.46
07:23:53|27928.01
07:23:53|27928.01
07:23:55|27928.01
07:23:55|27928.01
07:23:57|27928.01
07:23:58|27927.74
07:23:59|27927.86
07:24:00|27927.31
07:24:01|27927.36
07:24:01|27927.27
07:24:03|27926.77
07:24:04|27926.77
07:24:05|27926.78
07:24:06|27926.78
07:24:07|27926.78
07:24:08|27927.44
07:24:09|27926.72
07:24:10|27927.06
07:24:11|27926.57
07:24:12|27926.18
07:24:13|27926.34
07:24:14|27926.
07:24:16|27925.99
07:24:16|27925.32
07:24:17|27925.37
07:24:18|27925.33
07:24:19|27925.33
07:24:21|27925.58
07:24:22|27925.46
07:24:22|27926.03
07:24:23|27926.61
07:24:24|27926.45
07:24:25|27927.12
07:24:27|27927.18
07:24:27|27926.18
07:24:29|27926.18
07:24:29|27926.18
07:24:30|27926.15
07:24:31|27927.28
07:24:33|27926.54
07:24:33|27925.32
07:24:34|27925.79
07:24:35|27926.44
07:24:36|27926.05
07:24:37|27926.05
07:24:39|27925.55
07:24:39|27926.13
07:24:41|27926.22
07:24:42|27925.39
07:24:42|27925.72
07:24:43|27925.89
07:24:44|27924.81
07:24:45|27924.97
07:24:47|27925.1
07:24:47|27924.68
07:24:48|27924.68
07:24:49|27926.8
07:24:50|27925.84
07:24:51|27926.53
07:24:53|27926.53
07:24:53|27926.53
07:24:54|27926.63
07:24:55|27926.24
07:24:57|27926.24
07:24:57|27926.24
07:24:58|27927.41
07:24:59|27928.19
07:25:01|27928.54
07:25:02|27928.57
07:25:03|27928.12
07:25:04|27928.12
07:25:05|27929.05
07:25:06|27929.54
07:25:07|27928.8
07:25:08|27928.15
07:25:09|27928.15
07:25:10|27930.
07:25:11|27930.1
07:25:13|27931.04
07:25:13|27931.55
07:25:14|27930.92
07:25:15|27930.01
07:25:17|27929.92
07:25:18|27931.11
07:25:19|27929.91
07:25:20|27929.3
07:25:21|27929.31
07:25:22|27928.51
07:25:23|27928.51
07:25:24|27928.51
07:25:25|27926.42
07:25:26|27925.92
07:25:27|27926.11
07:25:28|27925.21
07:25:29|27925.98
07:25:30|27926.12
07:25:31|27926.1
07:25:32|27926.1
07:25:33|27922.
07:25:34|27923.39
07:25:35|27923.35
07:25:36|27923.4
07:25:38|27923.21
07:25:38|27923.09
07:25:39|27923.99
07:25:40|27924.66
07:25:41|27924.18
07:25:43|27923.89
07:25:43|27923.95
07:25:44|27924.
07:25:45|27924.36
07:25:46|27924.3
07:25:48|27924.89
07:25:48|27924.35
07:25:49|27924.24
07:25:50|27923.35
07:25:51|27923.35
07:25:52|27923.59
07:25:53|27924.34
07:25:55|27924.35
07:25:55|27924.34
07:25:57|27924.34
07:25:57|27924.34
07:25:59|27924.34
07:26:00|27924.22
07:26:01|27924.31
07:26:02|27924.31
07:26:02|27923.26
07:26:04|27923.46
07:26:05|27921.25
07:26:06|27919.63
07:26:06|27920.54
07:26:08|27921.25
07:26:09|27921.25
07:26:10|27921.47
07:26:12|27921.14
07:26:12|27921.22
07:26:13|27921.34
07:26:15|27921.34
07:26:15|27921.26
07:26:16|27921.26
07:26:17|27921.78
07:26:18|27921.78
07:26:20|27921.54
07:26:21|27922.09
07:26:22|27922.09
07:26:23|27921.35
07:26:24|27920.7
07:26:25|27921.56
07:26:26|27920.65
07:26:27|27921.68
07:26:28|27921.18
07:26:29|27921.18
07:26:31|27921.3
07:26:31|27921.45
07:26:33|27920.47
07:26:33|27920.47
07:26:34|27920.55
07:26:35|27922.
07:26:36|27921.24
07:26:37|27921.24
07:26:38|27921.5
07:26:39|27921.36
07:26:40|27922.73
07:26:41|27922.26
07:26:42|27921.76
07:26:43|27924.64
07:26:44|27924.29
07:26:45|27924.46
07:26:46|27924.17
07:26:47|27926.07
07:26:48|27926.32
07:26:49|27925.87
07:26:50|27925.87
07:26:51|27925.87
07:26:52|27925.13
07:26:53|27925.3
07:26:54|27925.76
07:26:55|27925.76
07:26:56|27926.01
07:26:57|27926.1
07:26:58|27926.36
07:26:59|27926.22
07:27:00|27926.67
07:27:01|27926.67
07:27:03|27926.34
07:27:03|27925.6
07:27:04|27926.25
07:27:05|27926.13
07:27:06|27925.12
07:27:07|27926.14
07:27:08|27926.69
07:27:09|27926.1
07:27:11|27926.69
07:27:12|27925.62
07:27:13|27925.02
07:27:14|27924.6
07:27:15|27923.88
07:27:16|27924.55
07:27:17|27923.18
07:27:18|27923.18
07:27:19|27924.19
07:27:20|27923.91
07:27:21|27923.91
07:27:22|27925.05
07:27:23|27925.32
07:27:24|27925.54
07:27:25|27925.36
07:27:26|27925.52
07:27:27|27924.1
07:27:28|27925.63
07:27:29|27925.22
07:27:30|27925.22
07:27:31|27926.46
07:27:32|27926.42
07:27:33|27926.42
07:27:34|27929.03
07:27:35|27928.39
07:27:36|27928.19
07:27:37|27928.33
07:27:38|27928.15
07:27:39|27928.15
07:27:40|27928.44
07:27:41|27928.03
07:27:42|27927.48
07:27:43|27928.25
07:27:44|27928.95
07:27:45|27928.07
07:27:46|27928.36
07:27:47|27928.27
07:27:48|27928.27
07:27:49|27928.26
07:27:50|27927.8
07:27:51|27928.22
07:27:52|27927.19
07:27:53|27928.22
07:27:54|27927.81
07:27:55|27928.11
07:27:56|27927.41
07:27:57|27927.41
07:27:58|27927.41
07:27:59|27927.56
07:28:01|27927.24
07:28:02|27927.43
07:28:02|27927.58
07:28:04|27927.44
07:28:04|27927.44
07:28:05|27928.71
07:28:06|27927.94
07:28:07|27927.94
07:28:08|27929.21
07:28:10|27929.84
07:28:10|27929.09
07:28:12|27929.39
07:28:13|27928.92
07:28:14|27928.51
07:28:16|27929.41
07:28:16|27928.79
07:28:18|27928.3
07:28:19|27927.6
07:28:21|27927.51
07:28:21|27927.74
07:28:22|27927.06
07:28:23|27930.
07:28:25|27926.82
07:28:26|27928.09
07:28:27|27928.02
07:28:28|27929.37
07:28:29|27929.
07:28:29|27929.34
07:28:31|27929.32
07:28:32|27929.25
07:28:32|27929.16
07:28:34|27928.82
07:28:35|27928.33
07:28:36|27927.78
07:28:37|27927.78
07:28:38|27928.21
07:28:39|27929.39
07:28:40|27929.39
07:28:41|27928.81
07:28:42|27929.28
07:28:43|27930.
07:28:44|27930.06
07:28:45|27930.06
07:28:46|27931.29
07:28:47|27931.96
07:28:48|27932.21
07:28:49|27931.72
07:28:50|27932.9
07:28:51|27932.67
07:28:52|27931.99
07:28:53|27931.33
07:28:54|27931.04
07:28:55|27930.6
07:28:56|27930.6
07:28:57|27932.05
07:28:58|27932.05
07:28:59|27932.05
07:29:00|27931.45
07:29:01|27933.3
07:29:02|27932.82
07:29:03|27932.97
07:29:04|27933.07
07:29:05|27933.07
07:29:06|27932.93
07:29:07|27932.26
07:29:08|27932.26
07:29:09|27932.26
07:29:10|27932.26
07:29:12|27933.29
07:29:13|27933.73
07:29:14|27932.72
07:29:15|27933.88
07:29:15|27933.44
07:29:17|27934.36
07:29:18|27933.49
07:29:19|27933.34
07:29:20|27933.34
07:29:21|27933.09
07:29:22|27932.8
07:29:23|27933.31
07:29:24|27933.19
07:29:25|27933.2
07:29:26|27933.2
07:29:27|27933.
07:29:28|27933.63
07:29:29|27933.63
07:29:30|27933.63
07:29:31|27933.58
07:29:32|27934.57
07:29:33|27934.29
07:29:34|27934.61
07:29:35|27933.
07:29:36|27933.99
07:29:37|27933.99
07:29:38|27933.77
07:29:39|27933.51
07:29:40|27933.51
07:29:41|27933.97
07:29:42|27933.49
07:29:43|27933.49
07:29:44|27933.48
07:29:45|27933.66
07:29:46|27933.08
07:29:47|27932.74
07:29:48|27933.57
07:29:49|27933.96
07:29:50|27933.32
07:29:51|27932.84
07:29:52|27932.83
07:29:53|27933.49
07:29:54|27933.15
07:29:55|27933.09
07:29:56|27931.79
07:29:57|27931.78
07:29:58|27932.16
07:29:59|27932.44
07:30:00|27932.
07:30:01|27931.1
07:30:02|27932.02
07:30:03|27933.1
07:30:04|27932.99
07:30:05|27932.99
07:30:06|27932.99
07:30:07|27931.61
07:30:09|27931.61
07:30:09|27931.59
07:30:10|27931.61
07:30:11|27932.23
07:30:12|27931.85
07:30:14|27932.13
07:30:14|27931.54
07:30:15|27932.02
07:30:17|27932.02
07:30:18|27932.09
07:30:19|27932.1
07:30:20|27932.1
07:30:21|27932.91
07:30:22|27932.91
07:30:23|27932.91
07:30:24|27932.91
07:30:25|27932.91
07:30:26|27932.91
07:30:27|27932.99
07:30:28|27932.41
07:30:29|27932.41
07:30:30|27931.99
07:30:31|27931.99
07:30:32|27931.38
07:30:33|27931.27
07:30:34|27930.75
07:30:35|27931.25
07:30:36|27931.39
07:30:37|27930.79
07:30:38|27930.66
07:30:39|27931.83
07:30:40|27933.96
07:30:41|27933.2
07:30:42|27933.46
07:30:43|27931.69
07:30:44|27932.12
07:30:45|27931.8
07:30:46|27932.14
07:30:47|27932.38
07:30:48|27932.51
07:30:49|27932.51
07:30:50|27932.9
07:30:51|27931.96
07:30:52|27931.82
07:30:53|27931.66
07:30:54|27931.43
07:30:55|27931.94
07:30:56|27931.94
07:30:57|27931.99
07:30:58|27932.59
07:30:59|27932.87
07:31:00|27931.78
07:31:01|27932.08
07:31:02|27932.34
07:31:03|27932.32
07:31:04|27932.88
07:31:05|27933.
07:31:06|27932.58
07:31:07|27929.36
07:31:08|27930.61
07:31:09|27930.61
07:31:10|27931.83
07:31:11|27930.9
07:31:12|27931.04
07:31:13|27931.07
07:31:14|27931.07
07:31:16|27931.07
07:31:17|27931.07
07:31:17|27932.01
07:31:18|27933.
07:31:20|27932.88
07:31:21|27932.12
07:31:22|27932.12
07:31:22|27932.62
07:31:23|27932.39
07:31:25|27932.74
07:31:26|27932.74
07:31:27|27932.24
07:31:28|27932.24
07:31:28|27932.14
07:31:29|27931.28
07:31:30|27931.93
07:31:32|27932.06
07:31:33|27932.15
07:31:34|27931.93
07:31:35|27932.06
07:31:35|27932.06
07:31:36|27931.92
07:31:38|27932.95
07:31:39|27932.86
07:31:39|27933.23
07:31:41|27933.23
07:31:42|27932.83
07:31:43|27930.87
07:31:44|27930.
07:31:45|27928.77
07:31:46|27928.76
07:31:47|27929.08
07:31:48|27930.33
07:31:49|27930.33
07:31:50|27930.33
07:31:51|27930.75
07:31:52|27931.67
07:31:53|27932.24
07:31:54|27933.22
07:31:55|27933.65
07:31:56|27933.5
07:31:57|27933.48
07:31:58|27932.22
07:31:59|27932.94
07:32:00|27932.74
07:32:01|27933.08
07:32:02|27933.98
07:32:03|27933.87
07:32:04|27934.23
07:32:05|27933.15
07:32:06|27933.34
07:32:07|27934.15
07:32:08|27934.01
07:32:09|27934.37
07:32:10|27934.37
07:32:11|27933.72
07:32:12|27934.25
07:32:13|27934.37
07:32:14|27934.25
07:32:16|27935.
07:32:17|27934.37
07:32:18|27935.38
07:32:19|27934.13
07:32:20|27934.55
07:32:21|27934.93
07:32:22|27934.
07:32:23|27934.12
07:32:24|27934.21
07:32:25|27933.92
07:32:26|27933.95
07:32:27|27933.45
07:32:28|27933.59
07:32:29|27933.59
07:32:30|27933.98
07:32:31|27933.32
07:32:32|27934.5
07:32:33|27934.
07:32:34|27934.
07:32:35|27934.
07:32:36|27934.03
07:32:37|27934.
07:32:38|27933.95
07:32:41|27933.95
07:32:42|27935.23
07:32:42|27935.41
07:32:43|27934.94
07:32:44|27935.75
07:32:46|27936.5
07:32:46|27937.13
07:32:48|27937.19
07:32:48|27936.96
07:32:50|27937.11
07:32:51|27936.
07:32:52|27937.11
07:32:52|27937.14
07:32:54|27936.71
07:32:55|27936.71
07:32:55|27936.71
07:32:56|27936.93
07:32:58|27937.29
07:32:59|27938.
07:33:00|27938.
07:33:00|27939.
07:33:01|27938.05
07:33:03|27937.69
07:33:04|27936.32
07:33:05|27935.85
07:33:06|27935.84
07:33:07|27935.48
07:33:08|27936.37
07:33:09|27934.97
07:33:10|27934.52
07:33:11|27935.18
07:33:12|27936.37
07:33:13|27936.17
07:33:14|27936.78
07:33:15|27936.57
07:33:17|27937.7
07:33:17|27937.18
07:33:19|27936.81
07:33:19|27936.81
07:33:20|27937.06
07:33:22|27936.94
07:33:23|27937.03
07:33:23|27937.03
07:33:25|27938.51
07:33:26|27938.4
07:33:26|27938.31
07:33:28|27938.58
07:33:29|27938.08
07:33:30|27938.58
07:33:31|27938.58
07:33:32|27938.58
07:33:33|27938.58
07:33:34|27939.3
07:33:35|27938.38
07:33:36|27938.38
07:33:37|27938.
07:33:38|27937.6
07:33:39|27937.6
07:33:40|27937.6
07:33:41|27937.69
07:33:42|27936.66
07:33:43|27937.46
07:33:44|27937.59
07:33:45|27937.59
07:33:46|27937.59
07:33:47|27937.58
07:33:48|27937.98
07:33:49|27937.33
07:33:50|27937.16
07:33:51|27936.67
07:33:52|27936.55
07:33:53|27936.55
07:33:54|27936.09
07:33:55|27936.97
07:33:56|27935.9
07:33:57|27935.9
07:33:58|27937.06
07:33:59|27935.99
07:34:00|27937.37
07:34:01|27937.37
07:34:02|27936.74
07:34:03|27937.12
07:34:04|27937.43
07:34:06|27938.18
07:34:06|27938.18
07:34:07|27937.88
07:34:08|27937.56
07:34:09|27939.41
07:34:10|27938.55
07:34:12|27939.34
07:34:12|27937.44
07:34:14|27936.72
07:34:14|27937.2
07:34:15|27937.32
07:34:17|27936.23
07:34:18|27936.43
07:34:19|27936.65
07:34:20|27936.65
07:34:22|27936.65
07:34:23|27936.65
07:34:23|27936.15
07:34:24|27936.14
07:34:25|27935.
07:34:26|27935.55
07:34:28|27934.92
07:34:29|27935.42
07:34:30|27935.42
07:34:31|27935.42
07:34:31|27935.
07:34:32|27932.33
07:34:33|27933.
07:34:34|27932.52
07:34:35|27932.52
07:34:36|27931.82
07:34:37|27931.93
07:34:39|27932.87
07:34:39|27931.28
07:34:40|27932.15
07:34:42|27931.67
07:34:43|27931.21
07:34:44|27930.34
07:34:45|27929.99
07:34:46|27930.
07:34:47|27930.19
07:34:48|27930.19
07:34:49|27930.55
07:34:50|27929.58
07:34:51|27929.95
07:34:52|27929.41
07:34:53|27929.61
07:34:54|27929.64
07:34:55|27930.07
07:34:56|27930.21
07:34:57|27930.21
07:34:58|27930.55
07:34:59|27930.55
07:35:00|27930.76
07:35:01|27930.76
07:35:02|27930.13
07:35:03|27931.05
07:35:04|27930.83
07:35:05|27929.95
07:35:06|27929.95
07:35:07|27931.21
07:35:08|27932.2
07:35:09|27931.12
07:35:10|27931.12
07:35:11|27928.7
07:35:12|27928.3
07:35:13|27928.3
07:35:14|27927.5
07:35:15|27924.49
07:35:16|27924.85
07:35:17|27924.86
07:35:19|27925.34
07:35:20|27924.93
07:35:22|27925.
07:35:23|27925.3
07:35:24|27923.49
07:35:25|27923.88
07:35:26|27923.91
07:35:26|27923.45
07:35:27|27924.14
07:35:29|27923.87
07:35:30|27923.86
07:35:30|27923.87
07:35:31|27924.63
07:35:33|27924.88
07:35:34|27925.84
07:35:35|27926.1
07:35:36|27925.98
07:35:37|27925.39
07:35:39|27928.
07:35:40|27927.96
07:35:40|27928.21
07:35:42|27927.24
07:35:43|27927.2
07:35:44|27927.74
07:35:44|27927.84
07:35:46|27926.69
07:35:47|27926.67
07:35:48|27927.33
07:35:49|27927.46
07:35:50|27927.
07:35:51|27926.71
07:35:52|27926.5
07:35:53|27926.77
07:35:53|27926.68
07:35:55|27926.68
07:35:56|27927.04
07:35:57|27926.8
07:35:58|27926.82
07:35:59|27927.02
07:35:59|27928.12
07:36:01|27927.86
07:36:02|27926.92
07:36:03|27926.92
07:36:04|27927.18
07:36:05|27927.73
07:36:06|27927.33
07:36:07|27927.
07:36:08|27926.8
07:36:09|27926.8
07:36:10|27926.8
07:36:11|27926.8
07:36:12|27926.04
07:36:13|27926.05
07:36:14|27926.1
07:36:15|27925.45
07:36:16|27925.82
07:36:17|27926.79
07:36:18|27926.16
07:36:19|27926.16
07:36:20|27926.91
07:36:21|27926.16
07:36:22|27925.75
07:36:23|27925.35
07:36:24|27924.3
07:36:25|27925.38
07:36:26|27925.23
07:36:27|27925.16
07:36:28|27926.09
07:36:29|27925.37
07:36:30|27925.43
07:36:31|27925.03
07:36:32|27925.89
07:36:33|27925.95
07:36:34|27926.9
07:36:35|27926.79
07:36:36|27926.33
07:36:37|27925.92
07:36:38|27926.84
07:36:39|27925.92
07:36:40|27925.92
07:36:41|27926.5
07:36:43|27926.27
07:36:43|27926.84
07:36:44|27928.
07:36:45|27929.87
07:36:46|27929.32
07:36:47|27929.32
07:36:48|27928.91
07:36:49|27929.74
07:36:50|27929.99
07:36:51|27929.35
07:36:52|27930.07
07:36:54|27930.18
07:36:55|27930.37
07:36:56|27930.01
07:36:56|27931.98
07:36:57|27931.32
07:36:59|27930.98
07:36:59|27931.51
07:37:00|27931.39
07:37:01|27931.55
07:37:03|27931.32
07:37:03|27931.
07:37:04|27931.45
07:37:05|27931.47
07:37:06|27932.23
07:37:07|27931.16
07:37:09|27932.17
07:37:10|27932.17
07:37:10|27932.17
07:37:11|27932.
07:37:13|27931.73
07:37:13|27931.98
07:37:15|27931.45
07:37:15|27931.97
07:37:16|27931.97
07:37:17|27931.97
07:37:19|27930.66
07:37:20|27930.26
07:37:21|27930.41
07:37:22|27929.94
07:37:23|27930.27
07:37:24|27930.08
07:37:25|27928.6
07:37:26|27927.68
07:37:27|27926.37
07:37:28|27925.65
07:37:29|27926.55
07:37:31|27926.42
07:37:31|27926.42
07:37:32|27925.73
07:37:33|27925.43
07:37:34|27925.56
07:37:35|27924.67
07:37:37|27926.17
07:37:37|27925.98
07:37:38|27924.86
07:37:40|27925.43
07:37:41|27925.83
07:37:42|27925.84
07:37:43|27925.84
07:37:44|27926.16
07:37:44|27926.16
07:37:46|27926.16
07:37:47|27926.16
07:37:48|27926.03
07:37:49|27926.03
07:37:50|27926.03
07:37:51|27926.05
07:37:52|27926.29
07:37:52|27926.37
07:37:53|27925.96
07:37:55|27925.96
07:37:56|27925.96
07:37:56|27925.96
07:37:58|27925.57
07:37:59|27926.15
07:38:00|27925.63
07:38:00|27925.63
07:38:02|27926.03
07:38:02|27926.29
07:38:04|27924.75
07:38:05|27924.51
07:38:06|27923.87
07:38:07|27923.75
07:38:08|27925.01
07:38:09|27924.21
07:38:10|27924.21
07:38:11|27920.51
07:38:12|27921.42
07:38:13|27921.42
07:38:14|27920.79
07:38:15|27919.98
07:38:16|27920.14
07:38:17|27919.98
07:38:18|27920.31
07:38:20|27920.22
07:38:21|27920.79
07:38:22|27921.19
07:38:23|27921.29
07:38:24|27922.6
07:38:25|27922.6
07:38:26|27920.6
07:38:27|27921.47
07:38:28|27922.39
07:38:29|27923.39
07:38:30|27923.31
07:38:31|27923.65
07:38:33|27923.78
07:38:34|27923.84
07:38:35|27923.45
07:38:36|27923.1
07:38:37|27922.98
07:38:38|27923.05
07:38:39|27923.09
07:38:40|27923.27
07:38:41|27922.98
07:38:42|27923.51
07:38:43|27922.55
07:38:44|27922.12
07:38:45|27920.91
07:38:46|27921.03
07:38:47|27921.03
07:38:48|27922.12
07:38:49|27922.12
07:38:50|27922.12
07:38:51|27921.5
07:38:52|27921.88
07:38:53|27922.44
07:38:54|27921.78
07:38:55|27920.21
07:38:56|27921.08
07:38:57|27920.72
07:38:58|27920.29
07:38:59|27920.29
07:39:00|27920.73
07:39:01|27923.66
07:39:02|27922.97
07:39:03|27922.97
07:39:04|27923.46
07:39:05|27923.26
07:39:06|27923.99
07:39:07|27923.95
07:39:08|27926.52
07:39:09|27927.06
07:39:10|27924.74
07:39:11|27925.4
07:39:12|27924.54
07:39:13|27924.11
07:39:14|27923.45
07:39:15|27923.46
07:39:16|27924.42
07:39:17|27925.04
07:39:18|27924.89
07:39:20|27924.02
07:39:21|27923.99
07:39:22|27923.73
07:39:23|27924.22
07:39:24|27924.17
07:39:25|27924.6
07:39:26|27923.75
07:39:27|27923.46
07:39:28|27923.75
07:39:30|27924.03
07:39:31|27923.07
07:39:32|27922.65
07:39:33|27921.39
07:39:33|27921.5
07:39:34|27921.5
07:39:36|27922.67
07:39:37|27922.78
07:39:37|27922.9
07:39:38|27923.75
07:39:40|27923.2
07:39:41|27923.19
07:39:41|27923.19
07:39:43|27923.19
07:39:44|27923.5
07:39:45|27923.5
07:39:46|27923.5
07:39:47|27921.87
07:39:48|27923.24
07:39:49|27921.27
07:39:49|27921.27
07:39:50|27922.18
07:39:52|27921.49
07:39:53|27920.76
07:39:54|27921.24
07:39:54|27922.26
07:39:56|27922.21
07:39:57|27922.33
07:39:57|27921.6
07:39:59|27920.64
07:40:00|27921.88
07:40:00|27921.91
07:40:01|27921.91
07:40:03|27920.95
07:40:04|27920.79
07:40:05|27921.04
07:40:06|27921.04
07:40:07|27921.25
07:40:08|27921.17
07:40:09|27922.8
07:40:10|27922.89
07:40:11|27922.89
07:40:12|27922.57
07:40:13|27922.37
07:40:14|27921.41
07:40:15|27921.04
07:40:16|27921.03
07:40:17|27921.03
07:40:18|27921.39
07:40:19|27921.69
07:40:20|27921.41
07:40:21|27922.28
07:40:22|27921.7
07:40:23|27921.7
07:40:24|27921.5
07:40:25|27921.94
07:40:26|27921.47
07:40:27|27921.58
07:40:28|27922.89
07:40:29|27922.41
07:40:30|27922.41
07:40:31|27923.75
07:40:32|27923.99
07:40:33|27923.99
07:40:34|27924.
07:40:35|27923.51
07:40:36|27923.51
07:40:37|27923.52
07:40:38|27924.48
07:40:39|27923.81
07:40:40|27923.81
07:40:41|27923.81
07:40:42|27923.51
07:40:43|27923.38
07:40:45|27923.38
07:40:45|27923.38
07:40:47|27923.38
07:40:48|27924.34
07:40:48|27923.39
07:40:50|27923.69
07:40:50|27923.69
07:40:51|27923.69
07:40:52|27923.59
07:40:53|27923.59
07:40:54|27923.59
07:40:56|27924.22
07:40:57|27923.36
07:40:58|27923.36
07:40:59|27923.36
07:41:00|27922.45
07:41:01|27922.59
07:41:01|27922.59
07:41:03|27922.3
07:41:04|27922.15
07:41:05|27922.41
07:41:06|27922.7
07:41:07|27922.7
07:41:08|27923.34
07:41:09|27923.34
07:41:10|27923.34
07:41:11|27922.49
07:41:12|27922.33
07:41:14|27921.
07:41:14|27920.37
07:41:15|27918.63
07:41:16|27918.25
07:41:17|27918.21
07:41:18|27918.09
07:41:19|27918.79
07:41:20|27918.12
07:41:21|27918.17
07:41:23|27918.84
07:41:25|27920.
07:41:26|27920.27
07:41:26|27920.41
07:41:27|27920.52
07:41:29|27920.27
07:41:30|27920.51
07:41:30|27919.94
07:41:32|27920.38
07:41:33|27920.38
07:41:34|27920.03
07:41:35|27920.63
07:41:36|27920.83
07:41:37|27920.42
07:41:37|27920.69
07:41:39|27920.32
07:41:40|27920.69
07:41:41|27920.32
07:41:42|27921.32
07:41:43|27922.19
07:41:44|27922.55
07:41:45|27923.27
07:41:46|27923.57
07:41:47|27923.58
07:41:48|27922.07
07:41:50|27923.18
07:41:50|27923.13
07:41:51|27922.65
07:41:52|27922.08
07:41:53|27922.05
07:41:54|27922.05
07:41:55|27920.93
07:41:56|27920.92
07:41:57|27921.76
07:41:58|27921.88
07:41:59|27919.78
07:42:00|27919.81
07:42:02|27919.61
07:42:02|27919.61
07:42:04|27918.22
07:42:05|27918.23
07:42:06|27918.14
07:42:07|27918.41
07:42:07|27916.13
07:42:08|27917.45
07:42:10|27918.03
07:42:10|27917.98
07:42:11|27918.76
07:42:12|27918.73
07:42:13|27919.56
07:42:14|27918.39
07:42:15|27917.59
07:42:17|27919.58
07:42:18|27920.41
07:42:18|27920.39
07:42:19|27920.39
07:42:20|27919.23
07:42:21|27920.99
07:42:22|27921.22
07:42:24|27921.04
07:42:25|27920.83
07:42:27|27920.83
07:42:27|27920.38
07:42:28|27920.72
07:42:29|27921.54
07:42:30|27920.86
07:42:31|27920.86
07:42:32|27921.26
07:42:33|27921.67
07:42:34|27920.97
07:42:35|27920.97
07:42:36|27921.58
07:42:37|27921.58
07:42:38|27921.58
07:42:39|27921.58
07:42:40|27920.6
07:42:42|27919.78
07:42:43|27919.64
07:42:44|27919.64
07:42:45|27919.74
07:42:46|27919.74
07:42:46|27919.91
07:42:48|27919.91
07:42:49|27919.91
07:42:50|27920.52
07:42:51|27921.14
07:42:51|27921.14
07:42:53|27919.72
07:42:54|27919.33
07:42:55|27918.44
07:42:56|27918.44
07:42:57|27920.
07:42:58|27919.95
07:42:59|27919.86
07:43:00|27920.04
07:43:00|27919.52
07:43:02|27919.52
07:43:03|27919.52
07:43:03|27918.41
07:43:04|27918.71
07:43:06|27918.32
07:43:07|27919.11
07:43:08|27919.05
07:43:09|27919.05
07:43:10|27920.
07:43:11|27921.29
07:43:12|27920.86
07:43:13|27920.16
07:43:14|27920.87
07:43:15|27920.35
07:43:16|27920.25
07:43:17|27921.08
07:43:18|27920.76
07:43:19|27920.45
07:43:20|27920.33
07:43:21|27920.06
07:43:22|27920.36
07:43:24|27920.6
07:43:25|27920.6
07:43:26|27921.14
07:43:27|27920.8
07:43:28|27920.8
07:43:29|27920.64
07:43:30|27920.64
07:43:32|27920.52
07:43:32|27920.52
07:43:34|27918.95
07:43:35|27919.56
07:43:36|27919.54
07:43:36|27919.41
07:43:38|27919.88
07:43:39|27920.27
07:43:40|27920.27
07:43:41|27920.27
07:43:42|27919.26
07:43:43|27919.26
07:43:44|27919.16
07:43:45|27919.32
07:43:46|27918.82
07:43:47|27919.21
07:43:48|27920.22
07:43:49|27920.22
07:43:50|27920.22
07:43:51|27919.83
07:43:52|27919.83
07:43:53|27920.06
07:43:54|27919.38
07:43:55|27919.94
07:43:56|27919.94
07:43:57|27919.29
07:43:58|27919.57
07:43:59|27920.67
07:44:00|27920.08
07:44:01|27919.26
07:44:02|27920.25
07:44:03|27920.25
07:44:04|27919.58
07:44:05|27919.74
07:44:06|27919.74
07:44:07|27919.74
07:44:08|27920.08
07:44:09|27919.86
07:44:10|27919.86
07:44:11|27919.7
07:44:12|27919.23
07:44:13|27919.23
07:44:14|27919.15
07:44:15|27919.15
07:44:16|27919.15
07:44:17|27919.15
07:44:18|27919.15
07:44:19|27919.15
07:44:20|27917.59
07:44:21|27918.28
07:44:22|27918.09
07:44:23|27918.03
07:44:24|27918.03
07:44:25|27918.03
07:44:26|27918.11
07:44:28|27918.27
07:44:29|27918.98
07:44:30|27918.98
07:44:30|27918.73
07:44:32|27918.73
07:44:33|27918.59
07:44:34|27918.42
07:44:34|27918.42
07:44:36|27918.57
07:44:37|27918.57
07:44:38|27918.57
07:44:39|27918.57
07:44:40|27918.57
07:44:41|27918.57
07:44:42|27918.57
07:44:42|27918.57
07:44:43|27919.33
07:44:44|27919.33
07:44:45|27920.31
07:44:47|27920.09
07:44:48|27920.15
07:44:49|27919.7
07:44:50|27920.52
07:44:51|27920.24
07:44:52|27920.24
07:44:53|27920.43
07:44:54|27921.18
07:44:55|27920.95
07:44:56|27920.95
07:44:57|27920.34
07:44:58|27920.21
07:44:59|27922.
07:45:00|27920.01
07:45:01|27919.87
07:45:02|27920.66
07:45:04|27920.62
07:45:04|27920.61
07:45:05|27920.
07:45:06|27919.36
07:45:07|27918.61
07:45:08|27919.21
07:45:09|27919.09
07:45:10|27919.09
07:45:11|27918.95
07:45:12|27919.58
07:45:13|27919.47
07:45:14|27919.8
07:45:15|27920.1
07:45:16|27919.96
07:45:17|27920.23
07:45:18|27920.23
07:45:19|27919.65
07:45:20|27919.65
07:45:21|27919.08
07:45:22|27919.57
07:45:23|27919.49
07:45:24|27919.96
07:45:26|27919.56
07:45:26|27920.14
07:45:28|27919.21
07:45:29|27919.43
07:45:30|27919.58
07:45:31|27919.58
07:45:32|27919.97
07:45:33|27920.65
07:45:35|27919.91
07:45:35|27919.91
07:45:36|27919.91
07:45:37|27921.63
07:45:38|27921.9
07:45:39|27924.43
07:45:40|27924.91
07:45:41|27925.44
07:45:42|27925.68
07:45:44|27924.8
07:45:45|27925.58
07:45:46|27925.08
07:45:47|27925.72
07:45:48|27925.15
07:45:49|27924.8
07:45:50|27924.53
07:45:51|27924.8
07:45:52|27925.35
07:45:53|27924.3
07:45:54|27924.3
07:45:55|27924.29
07:45:56|27924.79
07:45:57|27924.19
07:45:58|27924.05
07:45:59|27922.94
07:46:00|27923.07
07:46:01|27923.44
07:46:02|27923.56
07:46:03|27923.56
07:46:04|27922.79
07:46:05|27923.13
07:46:06|27922.77
07:46:07|27922.83
07:46:08|27922.66
07:46:09|27923.16
07:46:10|27922.7
07:46:11|27922.7
07:46:12|27922.7
07:46:13|27922.7
07:46:14|27922.65
07:46:15|27922.39
07:46:16|27922.39
07:46:17|27922.39
07:46:18|27922.39
07:46:19|27922.
07:46:20|27922.5
07:46:21|27922.05
07:46:22|27923.59
07:46:23|27923.59
07:46:24|27923.59
07:46:25|27923.59
07:46:26|27923.13
07:46:28|27923.29
07:46:29|27923.29
07:46:29|27917.09
07:46:31|27920.19
07:46:32|27919.36
07:46:33|27918.68
07:46:34|27919.76
07:46:35|27919.64
07:46:36|27919.66
07:46:37|27920.21
07:46:38|27919.7
07:46:39|27919.81
07:46:40|27920.18
07:46:41|27921.42
07:46:42|27920.88
07:46:43|27920.92
07:46:44|27920.92
07:46:45|27921.32
07:46:46|27920.01
07:46:47|27920.01
07:46:48|27920.79
07:46:49|27920.79
07:46:50|27921.07
07:46:51|27920.94
07:46:52|27920.94
07:46:53|27920.37
07:46:54|27920.5
07:46:55|27920.5
07:46:56|27920.58
07:46:57|27921.22
07:46:58|27920.5
07:46:59|27920.5
07:47:00|27920.25
07:47:01|27920.15
07:47:02|27918.29
07:47:03|27919.06
07:47:04|27918.97
07:47:05|27917.77
07:47:06|27917.54
07:47:07|27918.15
07:47:08|27918.24
07:47:09|27917.82
07:47:10|27917.3
07:47:11|27917.05
07:47:12|27916.52
07:47:13|27914.79
07:47:14|27915.12
07:47:15|27916.03
07:47:16|27916.31
07:47:17|27916.48
07:47:18|27916.11
07:47:19|27916.33
07:47:20|27915.11
07:47:21|27914.97
07:47:22|27914.99
07:47:23|27914.99
07:47:24|27915.79
07:47:25|27915.8
07:47:26|27915.8
07:47:28|27915.74
07:47:29|27915.74
07:47:31|27915.02
07:47:31|27914.34
07:47:33|27913.62
07:47:34|27913.66
07:47:35|27913.95
07:47:35|27913.55
07:47:37|27912.46
07:47:38|27912.22
07:47:39|27912.22
07:47:40|27912.22
07:47:41|27912.85
07:47:42|27912.85
07:47:43|27912.95
07:47:45|27912.55
07:47:45|27912.55
07:47:46|27911.33
07:47:47|27912.38
07:47:48|27912.38
07:47:49|27912.23
07:47:50|27911.14
07:47:51|27911.89
07:47:52|27912.44
07:47:54|27911.49
07:47:54|27911.02
07:47:55|27911.02
07:47:56|27910.42
07:47:57|27910.42
07:47:58|27910.42
07:47:59|27910.
07:48:00|27910.
07:48:01|27909.57
07:48:02|27909.58
07:48:03|27909.13
07:48:04|27909.8
07:48:06|27909.42
07:48:06|27909.7
07:48:08|27910.
07:48:08|27910.
07:48:09|27910.
07:48:11|27911.95
07:48:12|27910.98
07:48:13|27911.43
07:48:14|27910.57
07:48:15|27910.88
07:48:16|27910.77
07:48:16|27910.94
07:48:18|27911.02
07:48:18|27910.77
07:48:19|27911.4
07:48:20|27910.47
07:48:22|27910.59
07:48:23|27911.27
07:48:24|27910.12
07:48:24|27910.14
07:48:25|27910.
07:48:27|27911.07
07:48:27|27911.03
07:48:29|27911.92
07:48:29|27911.45
07:48:31|27911.97
07:48:32|27911.97
07:48:33|27912.12
07:48:34|27912.82
07:48:35|27912.19
07:48:36|27911.94
07:48:37|27911.71
07:48:39|27911.82
07:48:39|27911.96
07:48:40|27912.
07:48:41|27912.
07:48:42|27910.82
07:48:43|27911.07
07:48:45|27912.16
07:48:45|27912.41
07:48:46|27912.56
07:48:48|27912.31
07:48:49|27912.4
07:48:49|27912.55
07:48:51|27910.63
07:48:51|27910.76
07:48:52|27910.77
07:48:54|27911.13
07:48:55|27910.97
07:48:56|27911.53
07:48:57|27911.74
07:48:58|27910.89
07:48:59|27911.74
07:49:00|27911.03
07:49:01|27913.06
07:49:02|27911.89
07:49:03|27911.01
07:49:04|27911.7
07:49:05|27910.61
07:49:06|27911.61
07:49:07|27911.93
07:49:08|27912.69
07:49:09|27912.81
07:49:10|27912.81
07:49:11|27912.81
07:49:12|27912.81
07:49:13|27912.81
07:49:15|27914.56
07:49:15|27915.15
07:49:16|27914.32
07:49:17|27914.21
07:49:18|27915.36
07:49:20|27915.13
07:49:20|27913.49
07:49:21|27914.15
07:49:22|27914.31
07:49:24|27913.89
07:49:24|27912.91
07:49:25|27912.66
07:49:26|27913.72
07:49:27|27912.32
07:49:29|27913.41
07:49:31|27913.41
07:49:32|27916.42
07:49:33|27916.19
07:49:34|27915.6
07:49:35|27915.54
07:49:35|27916.24
07:49:37|27916.48
07:49:38|27916.54
07:49:39|27916.02
07:49:40|27916.67
07:49:42|27916.14
07:49:43|27916.49
07:49:44|27916.54
07:49:45|27916.41
07:49:46|27916.55
07:49:47|27916.03
07:49:48|27916.52
07:49:49|27916.51
07:49:50|27916.39
07:49:51|27916.34
07:49:52|27915.98
07:49:53|27916.29
07:49:54|27916.54
07:49:55|27916.1
07:49:56|27916.42
07:49:57|27916.42
07:49:58|27916.
07:49:59|27916.16
07:50:00|27915.99
07:50:01|27915.88
07:50:02|27916.
07:50:03|27913.72
07:50:04|27914.64
07:50:05|27915.25
07:50:06|27914.37
07:50:07|27914.
07:50:08|27914.97
07:50:09|27914.34
07:50:10|27913.9
07:50:11|27913.91
07:50:12|27913.9
07:50:13|27913.9
07:50:14|27912.73
07:50:15|27912.55
07:50:16|27912.31
07:50:17|27912.57
07:50:18|27911.16
07:50:19|27912.14
07:50:20|27912.34
07:50:21|27912.08
07:50:22|27911.87
07:50:23|27912.2
07:50:24|27912.34
07:50:25|27912.2
07:50:26|27912.19
07:50:27|27912.16
07:50:28|27912.16
07:50:29|27912.02
07:50:31|27911.76
07:50:31|27911.33
07:50:33|27910.49
07:50:34|27910.75
07:50:35|27910.75
07:50:36|27910.27
07:50:36|27910.19
07:50:37|27910.19
07:50:38|27910.11
07:50:39|27910.11
07:50:40|27910.11
07:50:41|27911.34
07:50:42|27912.16
07:50:44|27911.5
07:50:45|27911.36
07:50:46|27911.08
07:50:47|27910.36
07:50:48|27910.
07:50:49|27910.11
07:50:50|27909.24
07:50:51|27909.98
07:50:51|27909.99
07:50:53|27909.42
07:50:54|27909.42
07:50:55|27909.41
07:50:56|27909.
07:50:57|27909.15
07:50:58|27909.75
07:50:59|27909.75
07:51:00|27909.75
07:51:01|27909.14
07:51:02|27909.76
07:51:03|27909.75
07:51:04|27909.37
07:51:05|27908.06
07:51:06|27908.03
07:51:07|27908.02
07:51:08|27907.53
07:51:09|27907.35
07:51:10|27908.01
07:51:11|27908.01
07:51:12|27907.93
07:51:13|27906.58
07:51:14|27906.68
07:51:15|27907.7
07:51:16|27907.11
07:51:17|27907.59
07:51:18|27907.84
07:51:19|27907.83
07:51:20|27907.73
07:51:21|27907.73
07:51:22|27907.48
07:51:23|27907.35
07:51:24|27907.9
07:51:25|27907.55
07:51:26|27907.25
07:51:27|27907.25
07:51:28|27907.35
07:51:29|27907.65
07:51:30|27907.41
07:51:32|27907.56
07:51:33|27907.
07:51:34|27906.8
07:51:35|27907.57
07:51:36|27906.67
07:51:38|27906.47
07:51:39|27906.21
07:51:39|27906.21
07:51:40|27906.21
07:51:42|27906.74
07:51:43|27907.15
07:51:44|27907.78
07:51:45|27906.81
07:51:46|27907.36
07:51:47|27907.08
07:51:47|27907.27
07:51:49|27907.
07:51:50|27907.01
07:51:51|27907.06
07:51:52|27907.29
07:51:53|27907.5
07:51:54|27906.85
07:51:55|27906.85
07:51:56|27906.84
07:51:56|27906.84
07:51:58|27906.26
07:51:58|27906.38
07:51:59|27906.38
07:52:01|27907.
07:52:01|27906.85
07:52:02|27907.09
07:52:03|27906.96
07:52:04|27906.62
07:52:06|27905.
07:52:07|27906.2
07:52:08|27907.01
07:52:08|27906.21
07:52:10|27906.05
07:52:11|27906.08
07:52:12|27906.
07:52:12|27906.01
07:52:14|27906.2
07:52:15|27905.91
07:52:16|27906.
07:52:17|27906.14
07:52:18|27905.16
07:52:19|27905.71
07:52:20|27908.45
07:52:21|27908.19
07:52:22|27906.51
07:52:23|27906.33
07:52:24|27906.11
07:52:25|27905.1
07:52:26|27905.35
07:52:27|27905.12
07:52:28|27905.39
07:52:29|27905.94
07:52:30|27906.56
07:52:31|27906.69
07:52:32|27906.53
07:52:34|27906.17
07:52:34|27905.89
07:52:36|27906.62
07:52:37|27907.23
07:52:38|27906.9
07:52:38|27906.9
07:52:40|27906.9
07:52:41|27907.87
07:52:42|27908.3
07:52:43|27908.18
07:52:44|27908.26
07:52:45|27908.27
07:52:46|27909.25
07:52:47|27911.23
07:52:48|27912.24
07:52:49|27910.76
07:52:51|27910.21
07:52:51|27910.06
07:52:52|27909.94
07:52:53|27909.53
07:52:54|27909.72
07:52:55|27910.62
07:52:56|27910.17
07:52:57|27908.74
07:52:58|27909.34
07:52:59|27909.57
07:53:01|27908.8
07:53:02|27908.77
07:53:02|27909.98
07:53:03|27909.99
07:53:04|27910.04
07:53:05|27910.63
07:53:07|27910.63
07:53:08|27909.47
07:53:09|27908.77
07:53:09|27908.36
07:53:11|27908.54
07:53:12|27907.89
07:53:13|27908.78
07:53:14|27908.97
07:53:15|27909.23
07:53:15|27908.84
07:53:17|27909.92
07:53:17|27910.21
07:53:19|27909.66
07:53:20|27909.66
07:53:21|27909.66
07:53:22|27910.25
07:53:23|27910.06
07:53:24|27910.06
07:53:24|27910.45
07:53:26|27910.62
07:53:27|27910.26
07:53:28|27910.26
07:53:28|27910.49
07:53:30|27909.62
07:53:31|27909.75
07:53:31|27908.31
07:53:33|27908.66
07:53:35|27908.35
07:53:35|27908.34
07:53:37|27908.27
07:53:38|27908.27
07:53:39|27908.44
07:53:40|27908.09
07:53:41|27908.07
07:53:42|27908.07
07:53:43|27908.33
07:53:44|27908.21
07:53:45|27909.69
07:53:46|27908.13
07:53:47|27907.88
07:53:48|27907.64
07:53:49|27907.64
07:53:50|27907.51
07:53:51|27908.25
07:53:52|27907.51
07:53:53|27906.92
07:53:54|27907.99
07:53:55|27908.36
07:53:56|27908.28
07:53:57|27908.34
07:53:58|27908.34
07:54:00|27909.47
07:54:00|27908.79
07:54:01|27909.22
07:54:02|27907.93
07:54:04|27907.01
07:54:05|27906.85
07:54:05|27906.54
07:54:07|27907.57
07:54:08|27908.45
07:54:09|27907.09
07:54:10|27906.99
07:54:11|27907.54
07:54:12|27908.
07:54:13|27908.18
07:54:14|27908.46
07:54:15|27908.5
07:54:16|27908.49
07:54:17|27907.45
07:54:18|27907.98
07:54:19|27907.93
07:54:20|27908.68
07:54:21|27907.94
07:54:22|27907.7
07:54:23|27907.42
07:54:24|27907.05
07:54:25|27906.12
07:54:26|27906.
07:54:27|27906.
07:54:28|27906.42
07:54:29|27907.
07:54:30|27907.41
07:54:31|27907.55
07:54:32|27908.22
07:54:33|27908.75
07:54:35|27907.93
07:54:36|27908.46
07:54:36|27907.
07:54:38|27906.79
07:54:39|27906.79
07:54:40|27907.52
07:54:41|27908.08
07:54:42|27908.72
07:54:43|27908.84
07:54:44|27908.95
07:54:45|27908.95
07:54:46|27908.65
07:54:47|27908.25
07:54:48|27908.55
07:54:49|27908.55
07:54:50|27906.56
07:54:51|27908.97
07:54:52|27908.97
07:54:53|27909.27
07:54:54|27907.79
07:54:56|27907.55
07:54:56|27907.55
07:54:57|27907.36
07:54:58|27907.36
07:54:59|27907.53
07:55:01|27907.35
07:55:02|27907.23
07:55:02|27908.21
07:55:03|27908.13
07:55:04|27908.21
07:55:05|27908.32
07:55:07|27907.35
07:55:07|27906.68
07:55:09|27907.38
07:55:09|27906.41
07:55:10|27906.33
07:55:11|27907.
07:55:12|27907.83
07:55:13|27907.23
07:55:15|27907.06
07:55:16|27906.52
07:55:16|27907.24
07:55:18|27906.99
07:55:18|27906.35
07:55:19|27906.35
07:55:21|27906.54
07:55:22|27906.47
07:55:23|27906.49
07:55:24|27906.09
07:55:25|27905.35
07:55:25|27906.
07:55:26|27906.58
07:55:28|27906.46
07:55:28|27906.
07:55:29|27906.07
07:55:30|27906.2
07:55:31|27907.66
07:55:32|27908.19
07:55:34|27908.19
07:55:35|27908.29
07:55:36|27908.29
07:55:37|27909.35
07:55:37|27909.62
07:55:39|27908.95
07:55:40|27909.28
07:55:41|27910.69
07:55:42|27909.97
07:55:43|27910.26
07:55:44|27910.8
07:55:45|27910.78
07:55:46|27911.07
07:55:47|27910.76
07:55:48|27910.76
07:55:49|27909.02
07:55:50|27909.98
07:55:51|27911.45
07:55:52|27910.12
07:55:53|27910.95
07:55:54|27911.3
07:55:55|27911.7
07:55:56|27911.4
07:55:57|27910.33
07:55:58|27911.58
07:55:59|27911.84
07:56:00|27911.33
07:56:01|27911.39
07:56:02|27910.67
07:56:03|27910.98
07:56:04|27910.
07:56:05|27909.75
07:56:06|27909.42
07:56:07|27908.66
07:56:08|27909.28
07:56:09|27909.29
07:56:10|27909.6
07:56:11|27909.86
07:56:12|27910.24
07:56:13|27910.24
07:56:14|27909.87
07:56:15|27909.
07:56:16|27909.54
07:56:17|27909.48
07:56:18|27909.79
07:56:19|27909.45
07:56:20|27909.83
07:56:21|27910.53
07:56:22|27911.02
07:56:23|27911.13
07:56:24|27911.55
07:56:25|27912.99
07:56:27|27912.99
07:56:28|27913.3
07:56:29|27913.5
07:56:29|27914.11
07:56:30|27913.83
07:56:31|27913.93
07:56:33|27913.99
07:56:33|27913.02
07:56:34|27913.5
07:56:35|27913.48
07:56:37|27913.35
07:56:38|27913.34
07:56:39|27913.38
07:56:40|27912.8
07:56:41|27913.79
07:56:42|27914.41
07:56:43|27913.38
07:56:44|27913.86
07:56:45|27913.06
07:56:46|27913.05
07:56:47|27913.73
07:56:48|27913.72
07:56:49|27913.72
07:56:50|27913.42
07:56:51|27913.58
07:56:52|27912.93
07:56:53|27912.8
07:56:55|27911.56
07:56:55|27910.17
07:56:56|27910.75
07:56:57|27910.65
07:56:58|27910.76
07:56:59|27909.81
07:57:01|27908.57
07:57:01|27909.85
07:57:02|27909.56
07:57:04|27909.47
07:57:04|27909.16
07:57:05|27909.38
07:57:07|27909.44
07:57:07|27909.46
07:57:08|27909.77
07:57:10|27910.37
07:57:11|27910.03
07:57:11|27910.1
07:57:13|27910.68
07:57:14|27909.88
07:57:15|27910.4
07:57:16|27910.28
07:57:17|27910.33
07:57:17|27910.02
07:57:18|27910.42
07:57:20|27910.51
07:57:20|27910.53
07:57:22|27910.38
07:57:23|27910.29
07:57:24|27910.18
07:57:24|27910.24
07:57:26|27910.41
07:57:26|27909.87
07:57:28|27910.1
07:57:29|27909.84
07:57:30|27909.27
07:57:31|27909.61
07:57:32|27909.51
07:57:33|27909.84
07:57:34|27908.7
07:57:35|27908.49
07:57:36|27908.8
07:57:36|27908.54
07:57:38|27907.79
07:57:38|27908.02
07:57:40|27910.15
07:57:42|27910.15
07:57:43|27910.12
07:57:44|27910.22
07:57:44|27910.1
07:57:45|27910.47
07:57:47|27909.91
07:57:48|27909.77
07:57:49|27910.26
07:57:49|27910.76
07:57:51|27910.66
07:57:52|27910.41
07:57:52|27909.88
07:57:54|27910.88
07:57:55|27911.38
07:57:56|27910.11
07:57:56|27910.37
07:57:58|27910.45
07:57:59|27910.47
07:58:00|27909.83
07:58:01|27908.94
07:58:02|27908.07
07:58:03|27908.02
07:58:04|27908.79
07:58:05|27908.52
07:58:06|27908.21
07:58:07|27908.95
07:58:08|27907.85
07:58:09|27907.
07:58:11|27907.57
07:58:11|27907.56
07:58:12|27907.78
07:58:13|27908.06
07:58:14|27908.31
07:58:15|27908.37
07:58:16|27908.16
07:58:17|27908.45
07:58:18|27908.33
07:58:19|27908.2
07:58:20|27908.33
07:58:21|27908.07
07:58:22|27907.07
07:58:23|27907.
07:58:24|27906.64
07:58:25|27905.83
07:58:26|27905.85
07:58:27|27905.48
07:58:28|27905.75
07:58:29|27906.94
07:58:30|27907.12
07:58:31|27907.46
07:58:32|27909.09
07:58:33|27907.97
07:58:34|27906.88
07:58:36|27908.03
07:58:38|27907.47
07:58:38|27907.11
07:58:40|27907.77
07:58:41|27907.11
07:58:42|27907.04
07:58:43|27906.91
07:58:44|27906.69
07:58:45|27906.
07:58:46|27903.99
07:58:47|27903.74
07:58:48|27903.75
07:58:49|27904.01
07:58:50|27906.99
07:58:51|27906.67
07:58:52|27906.67
07:58:53|27907.32
07:58:54|27905.47
07:58:55|27905.73
07:58:56|27907.46
07:58:57|27907.82
07:58:58|27908.
07:58:59|27908.08
07:59:00|27909.08
07:59:01|27909.52
07:59:03|27909.74
07:59:04|27909.27
07:59:04|27909.73
07:59:05|27910.52
07:59:07|27909.48
07:59:07|27909.61
07:59:08|27909.78
07:59:09|27909.89
07:59:10|27909.75
07:59:11|27909.69
07:59:13|27909.42
07:59:13|27909.65
07:59:14|27909.88
07:59:15|27909.88
07:59:16|27910.11
07:59:17|27911.41
07:59:19|27911.38
07:59:20|27911.24
07:59:20|27911.74
07:59:22|27910.6
07:59:22|27911.15
07:59:24|27910.91
07:59:25|27910.58
07:59:25|27910.79
07:59:26|27910.
07:59:27|27911.74
07:59:28|27911.24
07:59:30|27912.32
07:59:30|27911.54
07:59:31|27911.99
07:59:32|27912.01
07:59:34|27911.86
07:59:34|27910.49
07:59:36|27910.06
07:59:37|27911.42
07:59:38|27911.42
07:59:39|27911.42
07:59:40|27911.42
07:59:41|27911.32
07:59:42|27911.45
07:59:43|27911.55
07:59:44|27911.5
07:59:45|27911.36
07:59:46|27911.38
07:59:47|27911.98
07:59:48|27911.57
07:59:49|27911.46
07:59:50|27911.2
07:59:51|27911.12
07:59:52|27911.14
07:59:53|27910.85
07:59:54|27911.07
07:59:55|27911.16
07:59:56|27910.83
07:59:57|27910.94
07:59:58|27910.94
07:59:59|27911.1
08:00:00|27909.
08:00:01|27909.1
08:00:03|27906.54
08:00:04|27905.99
08:00:05|27905.38
08:00:06|27908.04
08:00:07|27908.29
08:00:08|27911.11
08:00:09|27911.77
08:00:10|27912.06
08:00:11|27909.18
08:00:12|27909.26
08:00:13|27909.92
08:00:14|27908.45
08:00:15|27910.54
08:00:16|27910.75
08:00:17|27910.24
08:00:18|27910.14
08:00:20|27909.9
08:00:20|27909.82
08:00:21|27910.12
08:00:22|27910.71
08:00:23|27910.71
08:00:24|27908.52
08:00:25|27909.44
08:00:26|27909.88
08:00:27|27910.53
08:00:28|27911.42
08:00:29|27911.24
08:00:31|27910.79
08:00:31|27910.41
08:00:32|27909.87
08:00:33|27909.96
08:00:34|27910.37
08:00:35|27911.35
08:00:36|27911.36
08:00:37|27911.04
08:00:38|27911.07
08:00:40|27910.59
08:00:42|27910.12
08:00:42|27911.3
08:00:43|27910.12
08:00:44|27910.64
08:00:45|27910.52
08:00:47|27910.75
08:00:47|27910.39
08:00:49|27911.61
08:00:50|27911.11
08:00:51|27911.72
08:00:51|27912.18
08:00:53|27911.48
08:00:53|27910.39
08:00:54|27910.04
08:00:55|27909.39
08:00:56|27910.14
08:00:58|27910.55
08:00:58|27910.55
08:00:59|27910.55
08:01:01|27911.19
08:01:01|27912.31
08:01:02|27911.23
08:01:04|27912.86
08:01:04|27911.24
08:01:06|27911.54
08:01:06|27910.47
08:01:07|27910.36
08:01:09|27911.47
08:01:09|27910.7
08:01:10|27911.51
08:01:11|27912.06
08:01:13|27911.72
08:01:13|27911.67
08:01:15|27910.43
08:01:16|27910.11
08:01:17|27910.11
08:01:18|27909.78
08:01:18|27909.66
08:01:20|27910.4
08:01:21|27913.29
08:01:21|27912.27
08:01:22|27912.55
08:01:24|27912.56
08:01:25|27912.81
08:01:26|27912.94
08:01:27|27912.94
08:01:28|27912.94
08:01:29|27912.49
08:01:30|27912.49
08:01:31|27913.02
08:01:33|27913.44
08:01:33|27912.98
08:01:34|27912.34
08:01:35|27912.34
08:01:36|27913.09
08:01:37|27912.6
08:01:38|27912.6
08:01:40|27913.27
08:01:41|27914.32
08:01:42|27914.41
08:01:43|27913.86
08:01:44|27913.79
08:01:45|27914.73
08:01:46|27913.95
08:01:47|27913.95
08:01:48|27913.95
08:01:49|27913.35
08:01:50|27913.57
08:01:51|27913.63
08:01:52|27913.87
08:01:53|27913.5
08:01:54|27913.06
08:01:55|27913.08
08:01:56|27912.95
08:01:57|27913.63
08:01:58|27912.8
08:01:59|27913.9
08:02:00|27913.9
08:02:01|27913.08
08:02:02|27913.9
08:02:03|27913.15
08:02:04|27910.82
08:02:05|27911.17
08:02:06|27911.02
08:02:07|27911.97
08:02:08|27910.37
08:02:09|27910.86
08:02:10|27910.53
08:02:11|27910.27
08:02:12|27910.27
08:02:13|27910.83
08:02:14|27911.02
08:02:15|27910.73
08:02:16|27910.73
08:02:17|27911.24
08:02:19|27910.46
08:02:19|27910.46
08:02:20|27911.72
08:02:21|27910.47
08:02:22|27909.59
08:02:23|27910.71
08:02:25|27910.71
08:02:25|27910.71
08:02:26|27910.37
08:02:27|27909.31
08:02:28|27908.31
08:02:29|27907.79
08:02:31|27907.56
08:02:31|27907.34
08:02:32|27907.36
08:02:33|27907.62
08:02:34|27907.97
08:02:36|27906.02
08:02:36|27906.95
08:02:38|27907.38
08:02:38|27907.12
08:02:40|27907.17
08:02:42|27907.
08:02:42|27906.67
08:02:43|27906.83
08:02:44|27906.94
08:02:45|27906.96
08:02:47|27906.97
08:02:48|27907.04
08:02:49|27907.03
08:02:49|27906.67
08:02:50|27906.47
08:02:51|27906.47
08:02:52|27906.7
08:02:54|27906.48
08:02:54|27906.48
08:02:56|27906.48
08:02:56|27906.47
08:02:58|27906.45
08:02:59|27906.45
08:03:00|27903.65
08:03:00|27903.31
08:03:01|27902.96
08:03:02|27903.05
08:03:03|27903.89
08:03:05|27903.47
08:03:06|27905.34
08:03:07|27904.31
08:03:08|27904.15
08:03:08|27904.16
08:03:10|27904.
08:03:10|27904.12
08:03:11|27905.22
08:03:13|27905.18
08:03:13|27905.17
08:03:15|27904.43
08:03:15|27902.93
08:03:17|27903.98
08:03:18|27904.32
08:03:19|27904.25
08:03:19|27904.13
08:03:21|27904.14
08:03:22|27903.38
08:03:23|27903.82
08:03:24|27903.96
08:03:25|27904.44
08:03:26|27903.44
08:03:27|27903.92
08:03:28|27903.21
08:03:29|27894.66
08:03:30|27895.44
08:03:31|27897.02
08:03:32|27897.55
08:03:33|27897.07
08:03:34|27898.18
08:03:35|27896.99
08:03:36|27897.85
08:03:37|27900.
08:03:38|27899.09
08:03:39|27899.09
08:03:40|27899.24
08:03:42|27899.52
08:03:43|27899.41
08:03:45|27900.67
08:03:45|27899.04
08:03:46|27898.98
08:03:47|27898.97
08:03:48|27899.22
08:03:49|27899.08
08:03:50|27898.99
08:03:51|27899.1
08:03:52|27899.09
08:03:54|27899.46
08:03:55|27899.04
08:03:56|27898.94
08:03:57|27899.78
08:03:58|27900.03
08:03:59|27900.31
08:03:59|27899.26
08:04:01|27899.31
08:04:01|27900.44
08:04:03|27899.39
08:04:04|27900.44
08:04:05|27899.8
08:04:06|27899.22
08:04:07|27899.79
08:04:08|27900.47
08:04:09|27899.14
08:04:10|27898.9
08:04:11|27899.92
08:04:12|27899.68
08:04:13|27899.3
08:04:14|27899.26
08:04:15|27901.9
08:04:16|27900.02
08:04:17|27901.2
08:04:18|27900.9
08:04:19|27901.77
08:04:20|27901.65
08:04:21|27900.75
08:04:22|27899.97
08:04:23|27899.52
08:04:24|27899.35
08:04:26|27898.72
08:04:26|27899.22
08:04:27|27899.06
08:04:28|27900.6
08:04:29|27899.72
08:04:30|27899.95
08:04:31|27900.72
08:04:32|27900.28
08:04:33|27900.69
08:04:34|27899.3
08:04:35|27899.51
08:04:36|27899.15
08:04:37|27900.4
08:04:38|27901.38
08:04:39|27901.48
08:04:40|27901.83
08:04:41|27901.45
08:04:43|27902.15
08:04:44|27901.67
08:04:46|27901.74
08:04:47|27901.18
08:04:48|27900.9
08:04:49|27901.05
08:04:50|27902.
08:04:51|27901.6
08:04:52|27901.74
08:04:53|27901.74
08:04:54|27901.48
08:04:55|27901.54
08:04:56|27901.16
08:04:57|27901.29
08:04:58|27901.29
08:04:59|27901.87
08:05:00|27901.87
08:05:01|27902.38
08:05:02|27901.99
08:05:03|27902.41
08:05:04|27904.15
08:05:05|27905.73
08:05:07|27904.7
08:05:07|27905.77
08:05:09|27905.35
08:05:10|27906.78
08:05:10|27904.78
08:05:11|27904.45
08:05:13|27903.33
08:05:14|27903.08
08:05:14|27902.9
08:05:15|27901.39
08:05:17|27900.7
08:05:17|27899.43
08:05:18|27899.45
08:05:19|27899.75
08:05:20|27898.89
08:05:21|27898.48
08:05:22|27898.52
08:05:23|27898.11
08:05:25|27898.4
08:05:25|27898.62
08:05:27|27897.69
08:05:28|27898.74
08:05:28|27898.18
08:05:29|27897.88
08:05:31|27897.76
08:05:31|27897.77
08:05:32|27898.34
08:05:33|27898.34
08:05:34|27898.55
08:05:36|27898.01
08:05:37|27906.01
08:05:38|27906.47
08:05:38|27908.78
08:05:40|27908.36
08:05:40|27907.04
08:05:42|27907.15
08:05:43|27907.19
08:05:44|27906.2
08:05:44|27905.59
08:05:46|27905.3
08:05:47|27904.85
08:05:48|27904.88
08:05:49|27905.36
08:05:50|27905.25
08:05:51|27904.77
08:05:51|27905.36
08:05:53|27905.36
08:05:53|27905.34
08:05:55|27904.07
08:05:56|27904.42
08:05:57|27904.25
08:05:58|27901.99
08:05:59|27902.32
08:05:59|27901.93
08:06:01|27901.84
08:06:02|27900.66
08:06:03|27900.92
08:06:04|27901.6
08:06:04|27900.18
08:06:06|27901.29
08:06:07|27900.34
08:06:08|27899.03
08:06:08|27899.85
08:06:10|27900.38
08:06:11|27899.68
08:06:12|27899.22
08:06:13|27899.68
08:06:14|27900.08
08:06:15|27900.23
08:06:16|27900.38
08:06:17|27900.27
08:06:18|27900.07
08:06:19|27900.16
08:06:20|27900.07
08:06:21|27900.07
08:06:22|27900.07
08:06:23|27901.5
08:06:24|27901.59
08:06:25|27901.1
08:06:26|27901.07
08:06:27|27901.07
08:06:28|27901.19
08:06:29|27901.22
08:06:30|27901.16
08:06:31|27901.16
08:06:33|27903.06
08:06:33|27902.21
08:06:35|27902.79
08:06:35|27902.62
08:06:36|27901.76
08:06:37|27904.17
08:06:38|27903.86
08:06:40|27904.19
08:06:40|27903.51
08:06:42|27904.02
08:06:43|27903.58
08:06:45|27903.21
08:06:46|27903.21
08:06:46|27903.24
08:06:47|27902.97
08:06:48|27903.59
08:06:50|27902.04
08:06:51|27902.4
08:06:52|27902.28
08:06:53|27903.65
08:06:54|27903.08
08:06:55|27903.08
08:06:56|27903.22
08:06:57|27903.77
08:06:58|27903.62
08:06:59|27903.85
08:07:01|27903.5
08:07:01|27903.97
08:07:02|27903.28
08:07:03|27903.28
08:07:04|27903.64
08:07:06|27903.81
08:07:06|27903.31
08:07:07|27904.29
08:07:08|27904.23
08:07:09|27905.16
08:07:10|27904.81
08:07:11|27904.81
08:07:12|27904.6
08:07:13|27905.17
08:07:14|27904.31
08:07:15|27905.2
08:07:17|27905.12
08:07:18|27905.88
08:07:18|27905.93
08:07:19|27908.25
08:07:20|27907.14
08:07:21|27906.95
08:07:22|27907.4
08:07:24|27907.56
08:07:25|27908.34
08:07:25|27909.35
08:07:27|27909.01
08:07:27|27909.33
08:07:29|27910.02
08:07:29|27909.57
08:07:30|27911.19
08:07:31|27911.1
08:07:33|27911.57
08:07:33|27911.69
08:07:34|27911.78
08:07:35|27911.85
08:07:36|27912.7
08:07:37|27911.97
08:07:38|27911.38
08:07:39|27911.79
08:07:41|27911.63
08:07:41|27911.63
08:07:42|27911.63
08:07:43|27910.9
08:07:45|27910.62
08:07:46|27909.72
08:07:47|27910.07
08:07:48|27909.46
08:07:49|27910.
08:07:49|27910.
08:07:51|27909.77
08:07:52|27910.24
08:07:52|27909.57
08:07:54|27909.71
08:07:55|27909.32
08:07:56|27908.87
08:07:57|27908.68
08:07:58|27909.01
08:07:59|27908.02
08:08:00|27908.52
08:08:01|27907.58
08:08:02|27907.58
08:08:03|27907.84
08:08:04|27907.84
08:08:05|27905.48
08:08:06|27907.99
08:08:07|27908.38
08:08:08|27908.38
08:08:10|27907.42
08:08:10|27907.86
08:08:11|27907.86
08:08:12|27907.55
08:08:13|27905.82
08:08:14|27906.8
08:08:15|27907.2
08:08:16|27906.85
08:08:18|27906.85
08:08:18|27906.71
08:08:19|27906.63
08:08:21|27906.95
08:08:22|27906.95
08:08:22|27906.68
08:08:23|27907.13
08:08:24|27907.13
08:08:26|27908.02
08:08:26|27908.42
08:08:28|27908.55
08:08:29|27908.4
08:08:29|27908.4
08:08:30|27907.83
08:08:32|27907.88
08:08:32|27907.12
08:08:34|27906.25
08:08:34|27905.5
08:08:35|27905.28
08:08:37|27905.5
08:08:38|27903.28
08:08:38|27904.35
08:08:40|27904.28
08:08:40|27903.53
08:08:42|27903.21
08:08:43|27902.69
08:08:44|27902.71
08:08:45|27902.56
08:08:46|27902.69
08:08:48|27902.68
08:08:49|27902.26
08:08:49|27903.44
08:08:50|27902.49
08:08:52|27903.1
08:08:52|27903.07
08:08:54|27903.06
08:08:55|27903.6
08:08:56|27903.14
08:08:57|27902.59
08:08:58|27903.34
08:08:59|27902.7
08:09:00|27903.73
08:09:01|27903.58
08:09:02|27903.49
08:09:03|27904.12
08:09:03|27903.97
08:09:05|27902.81
08:09:06|27901.6
08:09:06|27902.49
08:09:08|27901.94
08:09:09|27901.94
08:09:10|27902.29
08:09:11|27902.72
08:09:12|27903.36
08:09:13|27903.79
08:09:14|27903.73
08:09:16|27903.73
08:09:17|27903.72
08:09:18|27903.72
08:09:19|27903.45
08:09:20|27903.45
08:09:21|27903.73
08:09:21|27904.42
08:09:22|27904.42
08:09:23|27904.42
08:09:24|27904.42
08:09:26|27904.21
08:09:26|27905.56
08:09:28|27904.55
08:09:29|27904.78
08:09:30|27905.22
08:09:31|27905.22
08:09:32|27905.36
08:09:33|27905.36
08:09:34|27905.46
08:09:35|27905.46
08:09:36|27905.12
08:09:37|27905.12
08:09:38|27905.27
08:09:39|27905.27
08:09:40|27905.27
08:09:41|27905.27
08:09:42|27905.27
08:09:43|27905.41
08:09:44|27904.94
08:09:45|27905.23
08:09:46|27905.23
08:09:47|27905.57
08:09:48|27905.73
08:09:49|27905.68
08:09:50|27905.68
08:09:51|27905.68
08:09:53|27905.68
08:09:53|27905.6
08:09:54|27905.6
08:09:55|27905.6
08:09:56|27905.3
08:09:57|27905.23
08:09:58|27905.49
08:10:00|27905.49
08:10:00|27905.69
08:10:01|27905.59
08:10:02|27904.55
08:10:03|27904.12
08:10:04|27903.45
08:10:05|27902.95
08:10:06|27902.56
08:10:07|27901.91
08:10:08|27902.16
08:10:09|27903.52
08:10:10|27903.75
08:10:11|27904.04
08:10:12|27904.04
08:10:13|27904.16
08:10:14|27903.97
08:10:16|27904.42
08:10:17|27904.42
08:10:17|27904.42
08:10:19|27904.42
08:10:19|27904.69
08:10:20|27904.21
08:10:22|27904.21
08:10:22|27906.38
08:10:24|27906.38
08:10:25|27906.14
08:10:25|27906.14
08:10:27|27906.01
08:10:27|27906.05
08:10:29|27906.05
08:10:29|27907.14
08:10:30|27906.19
08:10:31|27906.05
08:10:33|27906.18
08:10:33|27905.41
08:10:34|27905.84
08:10:35|27906.6
08:10:36|27907.81
08:10:38|27907.75
08:10:38|27909.56
08:10:40|27909.56
08:10:41|27909.56
08:10:42|27909.49
08:10:44|27909.45
08:10:44|27909.45
08:10:45|27909.49
08:10:47|27910.36
08:10:48|27910.25
08:10:50|27910.24
08:10:51|27910.5
08:10:52|27910.63
08:10:54|27910.4
08:10:55|27910.86
08:10:56|27910.6
08:10:57|27910.85
08:10:58|27910.85
08:10:59|27910.67
08:11:00|27910.25
08:11:01|27910.34
08:11:02|27911.25
08:11:03|27911.25
08:11:04|27910.73
08:11:05|27910.52
08:11:06|27911.17
08:11:07|27910.9
08:11:08|27910.96
08:11:09|27911.42
08:11:11|27911.42
08:11:12|27912.19
08:11:13|27911.19
08:11:14|27911.19
08:11:15|27911.2
08:11:15|27912.5
08:11:17|27912.66
08:11:18|27911.92
08:11:19|27912.11
08:11:20|27913.16
08:11:20|27913.04
08:11:22|27913.72
08:11:23|27913.65
08:11:24|27913.46
08:11:24|27912.69
08:11:25|27914.1
08:11:26|27914.1
08:11:28|27913.
08:11:29|27912.41
08:11:30|27913.5
08:11:31|27912.68
08:11:32|27912.68
08:11:33|27912.99
08:11:33|27912.98
08:11:34|27912.98
08:11:36|27912.98
08:11:36|27912.42
08:11:38|27911.81
08:11:39|27913.43
08:11:40|27913.43
08:11:40|27912.35
08:11:41|27912.35
08:11:43|27913.51
08:11:43|27913.56
08:11:45|27913.58
08:11:45|27913.74
08:11:46|27914.16
08:11:49|27913.46
08:11:50|27915.99
08:11:50|27915.32
08:11:52|27914.88
08:11:53|27915.61
08:11:54|27913.98
08:11:54|27914.5
08:11:56|27914.51
08:11:57|27915.29
08:11:57|27915.46
08:11:59|27915.61
08:12:00|27915.74
08:12:01|27916.4
08:12:02|27916.41
08:12:03|27916.53
08:12:04|27916.54
08:12:05|27916.93
08:12:05|27917.17
08:12:07|27917.18
08:12:08|27917.
08:12:08|27916.67
08:12:10|27917.03
08:12:10|27916.78
08:12:12|27917.39
08:12:13|27916.78
08:12:13|27916.9
08:12:15|27915.68
08:12:16|27915.72
08:12:17|27916.36
08:12:17|27915.58
08:12:19|27915.78
08:12:20|27915.78
08:12:21|27916.37
08:12:22|27915.53
08:12:23|27916.48
08:12:24|27916.19
08:12:25|27916.22
08:12:26|27916.08
08:12:27|27916.41
08:12:28|27915.7
08:12:29|27915.69
08:12:30|27915.69
08:12:31|27916.15
08:12:32|27915.74
08:12:33|27916.67
08:12:34|27916.05
08:12:35|27916.86
08:12:36|27915.08
08:12:37|27914.59
08:12:38|27914.91
08:12:39|27915.08
08:12:40|27915.3
08:12:41|27914.78
08:12:42|27914.43
08:12:43|27914.52
08:12:44|27915.38
08:12:45|27915.84
08:12:46|27915.07
08:12:47|27915.
08:12:48|27914.73
08:12:49|27914.88
08:12:50|27915.
08:12:51|27915.
08:12:52|27914.88
08:12:54|27914.62
08:12:55|27914.88
08:12:55|27915.
08:12:57|27914.79
08:12:57|27914.53
08:12:59|27914.7
08:12:59|27915.34
08:13:01|27913.99
08:13:01|27913.53
08:13:02|27913.34
08:13:04|27914.19
08:13:04|27913.87
08:13:05|27913.85
08:13:07|27913.43
08:13:07|27914.09
08:13:09|27913.08
08:13:09|27914.42
08:13:10|27914.29
08:13:12|27914.29
08:13:13|27913.98
08:13:14|27913.33
08:13:15|27913.09
08:13:16|27912.55
08:13:17|27912.7
08:13:18|27912.76
08:13:19|27912.8
08:13:20|27913.89
08:13:21|27911.72
08:13:22|27912.99
08:13:23|27912.46
08:13:24|27912.56
08:13:25|27911.73
08:13:26|27911.87
08:13:27|27912.
08:13:28|27912.44
08:13:29|27913.59
08:13:30|27913.3
08:13:31|27914.28
08:13:32|27914.28
08:13:33|27914.17
08:13:34|27914.18
08:13:35|27913.74
08:13:36|27914.3
08:13:37|27914.3
08:13:38|27914.37
08:13:39|27915.84
08:13:40|27915.93
08:13:41|27915.93
08:13:42|27915.93
08:13:43|27915.32
08:13:44|27915.32
08:13:45|27918.42
08:13:46|27916.98
08:13:47|27916.52
08:13:48|27916.5
08:13:49|27916.06
08:13:51|27916.98
08:13:51|27917.19
08:13:52|27917.
08:13:53|27917.72
08:13:54|27917.16
08:13:55|27919.29
08:13:56|27919.9
08:13:57|27920.
08:13:58|27919.62
08:14:00|27920.62
08:14:01|27920.25
08:14:01|27921.07
08:14:02|27922.03
08:14:04|27920.05
08:14:05|27920.37
08:14:05|27920.3
08:14:07|27919.65
08:14:08|27920.
08:14:09|27920.92
08:14:10|27921.1
08:14:11|27921.27
08:14:12|27922.1
08:14:13|27922.12
08:14:14|27922.13
08:14:15|27922.
08:14:16|27922.14
08:14:17|27921.38
08:14:18|27922.49
08:14:19|27921.74
08:14:20|27922.
08:14:21|27922.75
08:14:22|27922.31
08:14:23|27922.34
08:14:24|27922.
08:14:25|27922.35
08:14:26|27922.36
08:14:27|27922.36
08:14:28|27922.36
08:14:29|27922.36
08:14:30|27922.79
08:14:31|27922.66
08:14:32|27921.99
08:14:33|27922.36
08:14:34|27921.97
08:14:35|27920.27
08:14:36|27920.78
08:14:37|27920.13
08:14:39|27920.62
08:14:39|27922.66
08:14:40|27922.66
08:14:41|27923.
08:14:43|27923.87
08:14:43|27923.46
08:14:44|27923.03
08:14:46|27922.41
08:14:46|27924.53
08:14:47|27924.88
08:14:48|27925.
08:14:49|27924.1
08:14:51|27924.36
08:14:52|27924.24
08:14:53|27924.38
08:14:54|27923.9
08:14:55|27923.7
08:14:56|27923.37
08:14:57|27923.38
08:14:58|27923.74
08:14:59|27923.71
08:15:00|27923.71
08:15:01|27923.26
08:15:02|27923.5
08:15:03|27922.75
08:15:04|27921.98
08:15:05|27921.46
08:15:06|27922.49
08:15:07|27920.87
08:15:08|27921.58
08:15:09|27920.69
08:15:10|27920.96
08:15:11|27920.96
08:15:12|27920.96
08:15:13|27920.69
08:15:14|27920.69
08:15:15|27921.16
08:15:16|27921.54
08:15:17|27920.82
08:15:18|27921.53
08:15:19|27921.53
08:15:20|27921.08
08:15:21|27920.57
08:15:22|27920.57
08:15:23|27920.57
08:15:24|27921.62
08:15:25|27921.98
08:15:27|27921.98
08:15:27|27921.66
08:15:28|27921.66
08:15:29|27921.43
08:15:30|27921.43
08:15:31|27921.
08:15:32|27920.88
08:15:33|27920.3
08:15:34|27920.41
08:15:35|27922.01
08:15:36|27921.5
08:15:37|27921.5
08:15:39|27921.67
08:15:39|27922.15
08:15:40|27922.15
08:15:41|27922.47
08:15:43|27921.81
08:15:43|27921.34
08:15:44|27921.45
08:15:45|27921.45
08:15:46|27921.64
08:15:47|27921.33
08:15:49|27921.33
08:15:49|27922.46
08:15:51|27922.47
08:15:52|27923.53
08:15:53|27923.82
08:15:54|27923.99
08:15:56|27923.82
08:15:57|27924.98
08:15:58|27924.34
08:15:58|27923.99
08:16:00|27923.99
08:16:01|27924.25
08:16:02|27923.31
08:16:02|27924.26
08:16:04|27923.75
08:16:05|27923.49
08:16:06|27923.4
08:16:07|27922.76
08:16:08|27922.76
08:16:09|27921.58
08:16:09|27921.58
08:16:11|27921.58
08:16:12|27921.1
08:16:13|27915.96
08:16:14|27916.87
08:16:15|27916.17
08:16:16|27917.24
08:16:17|27917.26
08:16:18|27916.61
08:16:19|27916.5
08:16:20|27916.83
08:16:21|27916.5
08:16:22|27916.24
08:16:23|27916.48
08:16:24|27915.99
08:16:25|27916.69
08:16:26|27916.68
08:16:27|27915.83
08:16:28|27915.83
08:16:29|27916.83
08:16:30|27916.57
08:16:31|27915.73
08:16:32|27915.81
08:16:33|27916.16
08:16:34|27916.19
08:16:35|27916.19
08:16:36|27912.64
08:16:37|27910.86
08:16:38|27910.36
08:16:40|27911.16
08:16:40|27911.56
08:16:41|27911.43
08:16:42|27910.64
08:16:43|27911.4
08:16:44|27911.6
08:16:45|27912.04
08:16:46|27912.22
08:16:47|27912.53
08:16:48|27912.38
08:16:49|27912.75
08:16:51|27913.04
08:16:51|27913.31
08:16:53|27913.32
08:16:54|27911.8
08:16:56|27911.92
08:16:57|27912.05
08:16:58|27912.05
08:16:59|27912.14
08:17:00|27912.96
08:17:01|27912.41
08:17:02|27912.41
08:17:04|27913.23
08:17:05|27913.22
08:17:06|27913.88
08:17:07|27914.01
08:17:08|27913.91
08:17:09|27915.21
08:17:10|27915.22
08:17:11|27915.22
08:17:13|27915.21
08:17:13|27915.16
08:17:15|27915.17
08:17:15|27916.49
08:17:17|27915.45
08:17:17|27914.75
08:17:18|27916.05
08:17:20|27915.74
08:17:20|27916.06
08:17:22|27916.06
08:17:22|27915.26
08:17:24|27915.44
08:17:25|27915.17
08:17:26|27914.6
08:17:27|27914.6
08:17:28|27914.98
08:17:28|27915.1
08:17:30|27914.53
08:17:31|27914.53
08:17:32|27915.4
08:17:33|27915.4
08:17:34|27914.
08:17:35|27914.2
08:17:36|27914.74
08:17:37|27915.61
08:17:38|27915.61
08:17:39|27916.06
08:17:39|27916.16
08:17:40|27916.16
08:17:41|27915.26
08:17:42|27915.15
08:17:44|27914.16
08:17:45|27914.62
08:17:46|27913.01
08:17:47|27913.31
08:17:48|27914.33
08:17:49|27914.86
08:17:49|27915.27
08:17:50|27915.6
08:17:52|27915.
08:17:52|27916.02
08:17:55|27916.48
08:17:56|27916.5
08:17:57|27917.43
08:17:58|27917.85
08:18:00|27918.04
08:18:01|27918.49
08:18:02|27917.94
08:18:03|27918.79
08:18:04|27920.92
08:18:05|27919.65
08:18:06|27918.33
08:18:07|27917.3
08:18:08|27918.27
08:18:09|27918.37
08:18:10|27918.78
08:18:11|27918.23
08:18:12|27919.85
08:18:13|27919.17
08:18:14|27918.71
08:18:15|27919.47
08:18:16|27919.4
08:18:17|27917.45
08:18:18|27918.24
08:18:19|27918.24
08:18:20|27918.84
08:18:21|27918.96
08:18:22|27920.78
08:18:23|27919.61
08:18:24|27919.61
08:18:25|27919.61
08:18:26|27920.78
08:18:28|27920.82
08:18:28|27920.82
08:18:29|27921.34
08:18:30|27920.96
08:18:31|27920.96
08:18:33|27921.24
08:18:33|27921.24
08:18:34|27921.35
08:18:35|27921.34
08:18:36|27921.97
08:18:37|27922.09
08:18:38|27922.09
08:18:39|27921.55
08:18:40|27921.94
08:18:41|27921.68
08:18:42|27921.13
08:18:43|27920.47
08:18:44|27919.46
08:18:45|27919.47
08:18:46|27917.23
08:18:47|27917.2
08:18:49|27918.13
08:18:49|27918.42
08:18:50|27919.14
08:18:51|27919.49
08:18:52|27919.83
08:18:53|27923.21
08:18:55|27923.37
08:18:56|27923.22
08:18:57|27924.01
08:18:58|27923.7
08:18:59|27924.58
08:19:00|27924.58
08:19:01|27923.5
08:19:02|27923.64
08:19:03|27922.74
08:19:04|27924.96
08:19:05|27924.56
08:19:06|27924.99
08:19:07|27924.99
08:19:08|27923.73
08:19:09|27924.21
08:19:10|27923.7
08:19:11|27923.93
08:19:12|27923.93
08:19:13|27923.
08:19:14|27924.01
08:19:15|27922.83
08:19:17|27923.33
08:19:17|27921.89
08:19:18|27922.19
08:19:19|27922.66
08:19:20|27922.05
08:19:21|27922.42
08:19:22|27922.42
08:19:23|27921.2
08:19:24|27920.73
08:19:25|27918.97
08:19:26|27921.29
08:19:27|27921.41
08:19:28|27921.41
08:19:29|27920.61
08:19:30|27921.42
08:19:31|27920.7
08:19:32|27920.7
08:19:34|27915.
08:19:34|27915.
08:19:35|27915.07
08:19:36|27915.43
08:19:37|27915.29
08:19:39|27915.76
08:19:39|27915.55
08:19:41|27915.64
08:19:41|27915.41
08:19:42|27915.64
08:19:43|27916.5
08:19:44|27917.
08:19:45|27917.36
08:19:47|27917.95
08:19:48|27917.17
08:19:49|27916.91
08:19:50|27917.38
08:19:51|27917.08
08:19:51|27917.16
08:19:52|27917.16
08:19:54|27917.21
08:19:54|27917.31
08:19:56|27917.44
08:19:56|27917.18
08:19:58|27917.44
08:19:59|27916.63
08:20:00|27918.07
08:20:01|27917.3
08:20:02|27917.15
08:20:03|27917.41
08:20:04|27917.41
08:20:05|27916.95
08:20:06|27917.85
08:20:07|27917.85
08:20:08|27918.05
08:20:09|27918.05
08:20:10|27917.52
08:20:11|27917.52
08:20:12|27915.59
08:20:14|27915.35
08:20:15|27915.88
08:20:16|27915.88
08:20:17|27915.88
08:20:17|27916.55
08:20:18|27915.36
08:20:19|27915.5
08:20:21|27915.08
08:20:22|27915.08
08:20:23|27914.11
08:20:23|27914.75
08:20:24|27914.78
08:20:26|27913.09
08:20:26|27913.81
08:20:28|27913.93
08:20:28|27913.87
08:20:30|27914.42
08:20:31|27915.75
08:20:31|27915.2
08:20:33|27917.11
08:20:34|27917.41
08:20:35|27917.4
08:20:36|27918.93
08:20:37|27918.87
08:20:38|27919.63
08:20:39|27918.54
08:20:40|27918.54
08:20:41|27919.69
08:20:42|27920.28
08:20:43|27919.83
08:20:44|27919.79
08:20:45|27920.21
08:20:46|27920.58
08:20:47|27920.58
08:20:48|27921.02
08:20:48|27921.05
08:20:50|27920.78
08:20:51|27920.65
08:20:51|27920.65
08:20:53|27920.65
08:20:53|27920.1
08:20:55|27920.65
08:20:56|27920.58
08:20:57|27920.57
08:20:58|27920.08
08:20:59|27919.47
08:21:00|27919.2
08:21:01|27918.66
08:21:02|27919.24
08:21:04|27918.49
08:21:04|27918.45
08:21:06|27917.82
08:21:06|27917.16
08:21:08|27916.62
08:21:09|27916.62
08:21:09|27917.99
08:21:11|27917.33
08:21:12|27918.74
08:21:13|27920.
08:21:14|27922.15
08:21:15|27921.32
08:21:16|27921.32
08:21:17|27921.77
08:21:18|27921.23
08:21:19|27921.6
08:21:20|27920.47
08:21:21|27921.73
08:21:22|27921.73
08:21:23|27921.72
08:21:24|27922.
08:21:25|27921.18
08:21:26|27921.18
08:21:27|27921.18
08:21:28|27921.18
08:21:29|27921.18
08:21:30|27921.31
08:21:31|27921.31
08:21:32|27921.31
08:21:33|27922.
08:21:34|27922.01
08:21:35|27922.25
08:21:36|27920.53
08:21:37|27921.99
08:21:38|27922.66
08:21:39|27922.72
08:21:40|27922.72
08:21:41|27922.72
08:21:42|27923.88
08:21:43|27923.88
08:21:44|27924.22
08:21:45|27924.83
08:21:46|27924.51
08:21:47|27924.38
08:21:48|27923.75
08:21:49|27922.29
08:21:50|27921.7
08:21:51|27922.82
08:21:52|27922.33
08:21:54|27922.69
08:21:54|27922.56
08:21:55|27922.83
08:21:57|27922.83
08:21:58|27923.34
08:21:59|27923.34
08:22:00|27923.94
08:22:01|27923.76
08:22:02|27923.76
08:22:03|27923.55
08:22:04|27925.02
08:22:05|27925.14
08:22:06|27924.39
08:22:07|27924.39
08:22:09|27924.12
08:22:10|27926.21
08:22:10|27925.76
08:22:11|27925.84
08:22:12|27926.33
08:22:13|27925.84
08:22:15|27926.42
08:22:16|27926.2
08:22:17|27926.75
08:22:18|27926.75
08:22:19|27927.05
08:22:20|27927.05
08:22:21|27927.21
08:22:21|27927.19
08:22:23|27927.39
08:22:24|27927.39
08:22:25|27927.39
08:22:26|27926.88
08:22:27|27926.76
08:22:28|27926.59
08:22:29|27926.59
08:22:30|27925.88
08:22:31|27926.23
08:22:32|27925.88
08:22:33|27926.67
08:22:34|27926.03
08:22:35|27926.28
08:22:36|27926.53
08:22:37|27927.04
08:22:38|27926.7
08:22:39|27927.62
08:22:40|27928.05
08:22:41|27929.05
08:22:42|27929.17
08:22:43|27928.
08:22:44|27927.93
08:22:45|27927.59
08:22:46|27927.97
08:22:48|27928.03
08:22:48|27927.75
08:22:49|27928.66
08:22:50|27929.
08:22:51|27929.88
08:22:53|27930.
08:22:53|27930.
08:22:54|27930.
08:22:55|27931.
08:22:56|27931.05
08:22:58|27930.01
08:23:00|27931.88
08:23:00|27931.71
08:23:01|27931.3
08:23:02|27931.43
08:23:04|27931.29
08:23:04|27931.73
08:23:05|27931.74
08:23:06|27932.
08:23:07|27929.54
08:23:08|27930.
08:23:09|27929.86
08:23:10|27930.23
08:23:11|27929.97
08:23:12|27930.83
08:23:13|27931.24
08:23:14|27930.
08:23:15|27930.67
08:23:16|27929.14
08:23:17|27928.98
08:23:18|27928.83
08:23:19|27930.7
08:23:20|27929.89
08:23:21|27930.75
08:23:22|27930.9
08:23:23|27931.02
08:23:24|27931.02
08:23:25|27930.98
08:23:27|27932.29
08:23:27|27933.04
08:23:28|27932.33
08:23:29|27932.32
08:23:30|27932.62
08:23:31|27932.62
08:23:32|27932.33
08:23:33|27933.89
08:23:34|27933.2
08:23:35|27932.52
08:23:36|27932.51
08:23:37|27933.1
08:23:38|27933.1
08:23:39|27933.1
08:23:40|27933.1
08:23:41|27933.67
08:23:43|27933.55
08:23:43|27933.61
08:23:44|27933.61
08:23:45|27933.66
08:23:46|27933.66
08:23:47|27933.66
08:23:48|27933.35
08:23:49|27933.07
08:23:50|27933.07
08:23:51|27933.49
08:23:53|27933.02
08:23:54|27932.78
08:23:54|27931.91
08:23:55|27932.31
08:23:56|27932.31
08:23:58|27933.34
08:24:00|27933.34
08:24:00|27932.73
08:24:02|27931.55
08:24:03|27931.35
08:24:04|27931.32
08:24:05|27931.32
08:24:06|27931.
08:24:07|27933.11
08:24:07|27932.47
08:24:09|27931.31
08:24:10|27931.31
08:24:11|27931.23
08:24:12|27930.14
08:24:12|27930.12
08:24:14|27931.15
08:24:16|27929.75
08:24:16|27929.9
08:24:17|27930.29
08:24:18|27931.13
08:24:19|27930.99
08:24:20|27930.7
08:24:21|27930.7
08:24:22|27930.7
08:24:23|27931.47
08:24:24|27931.8
08:24:25|27930.7
08:24:26|27931.96
08:24:27|27931.26
08:24:28|27933.14
08:24:29|27933.43
08:24:31|27932.
08:24:31|27931.67
08:24:32|27934.87
08:24:33|27935.29
08:24:34|27935.4
08:24:35|27934.51
08:24:36|27934.61
08:24:37|27935.95
08:24:38|27936.35
08:24:40|27936.65
08:24:40|27936.47
08:24:42|27936.55
08:24:42|27937.99
08:24:43|27937.28
08:24:44|27937.02
08:24:45|27936.86
08:24:46|27937.17
08:24:47|27935.98
08:24:48|27936.64
08:24:50|27938.01
08:24:50|27937.22
08:24:51|27937.03
08:24:53|27935.27
08:24:54|27935.55
08:24:55|27936.31
08:24:56|27935.88
08:24:56|27935.52
08:24:57|27935.9
08:24:59|27936.07
08:25:00|27936.07
08:25:01|27934.07
08:25:02|27934.07
08:25:03|27934.07
08:25:05|27935.16
08:25:05|27934.35
08:25:07|27934.03
08:25:07|27934.03
08:25:09|27934.03
08:25:10|27934.03
08:25:11|27933.78
08:25:12|27933.5
08:25:13|27933.73
08:25:14|27932.26
08:25:15|27932.89
08:25:16|27932.89
08:25:17|27934.46
08:25:18|27936.66
08:25:19|27936.86
08:25:20|27935.38
08:25:22|27934.33
08:25:22|27935.31
08:25:23|27935.21
08:25:24|27934.7
08:25:25|27933.25
08:25:26|27933.25
08:25:27|27932.83
08:25:28|27932.88
08:25:29|27933.68
08:25:30|27933.73
08:25:31|27935.97
08:25:33|27936.2
08:25:33|27935.97
08:25:34|27936.4
08:25:35|27935.83
08:25:36|27937.09
08:25:37|27936.6
08:25:38|27936.73
08:25:39|27936.73
08:25:40|27935.01
08:25:41|27936.52
08:25:42|27936.52
08:25:44|27934.
08:25:44|27932.74
08:25:45|27933.62
08:25:46|27932.55
08:25:47|27932.55
08:25:48|27932.96
08:25:49|27933.31
08:25:50|27933.67
08:25:51|27933.97
08:25:52|27932.75
08:25:53|27933.11
08:25:55|27931.97
08:25:55|27932.33
08:25:56|27932.32
08:25:57|27932.08
08:25:59|27932.55
08:26:00|27933.56
08:26:02|27933.61
08:26:02|27932.96
08:26:04|27931.81
08:26:05|27932.89
08:26:05|27932.17
08:26:07|27931.7
08:26:07|27931.38
08:26:08|27930.94
08:26:10|27929.52
08:26:11|27929.7
08:26:12|27929.53
08:26:12|27929.41
08:26:14|27930.12
08:26:14|27928.21
08:26:16|27929.04
08:26:17|27929.04
08:26:18|27929.36
08:26:19|27927.93
08:26:20|27929.11
08:26:21|27928.15
08:26:22|27927.8
08:26:23|27927.49
08:26:24|27926.82
08:26:25|27928.01
08:26:26|27927.16
08:26:27|27926.65
08:26:28|27927.62
08:26:29|27927.43
08:26:30|27927.31
08:26:31|27927.79
08:26:32|27927.9
08:26:33|27926.89
08:26:34|27926.76
08:26:35|27926.76
08:26:36|27926.
08:26:37|27926.54
08:26:39|27926.54
08:26:39|27926.67
08:26:40|27926.76
08:26:41|27926.68
08:26:42|27926.68
08:26:43|27926.75
08:26:44|27926.75
08:26:45|27926.75
08:26:46|27926.75
08:26:47|27926.75
08:26:48|27927.54
08:26:49|27927.88
08:26:50|27927.35
08:26:51|27927.35
08:26:52|27927.52
08:26:53|27927.33
08:26:55|27927.38
08:26:55|27927.69
08:26:56|27927.72
08:26:57|27927.77
08:26:58|27927.2
08:26:59|27927.2
08:27:01|27927.65
08:27:02|27928.79
08:27:03|27928.03
08:27:04|27928.12
08:27:05|27924.73
08:27:06|27925.28
08:27:07|27925.71
08:27:07|27926.68
08:27:09|27927.38
08:27:09|27926.92
08:27:11|27927.19
08:27:12|27927.17
08:27:13|27927.17
08:27:14|27927.12
08:27:15|27927.12
08:27:16|27927.01
08:27:17|27925.86
08:27:18|27926.43
08:27:19|27926.43
08:27:20|27926.43
08:27:22|27926.18
08:27:22|27926.18
08:27:23|27926.18
08:27:24|27926.18
08:27:25|27926.18
08:27:27|27926.18
08:27:27|27925.64
08:27:28|27925.64
08:27:30|27925.6
08:27:30|27925.52
08:27:31|27925.52
08:27:33|27923.53
08:27:34|27924.52
08:27:34|27924.52
08:27:35|27922.64
08:27:36|27923.86
08:27:38|27923.86
08:27:38|27924.47
08:27:39|27925.03
08:27:40|27924.32
08:27:41|27924.78
08:27:43|27924.41
08:27:44|27924.02
08:27:45|27924.02
08:27:45|27924.02
08:27:47|27924.85
08:27:48|27925.03
08:27:49|27924.95
08:27:50|27925.79
08:27:51|27925.61
08:27:52|27925.62
08:27:53|27926.21
08:27:54|27926.58
08:27:55|27927.7
08:27:56|27928.
08:27:57|27928.25
08:27:58|27927.44
08:27:59|27927.44
08:28:00|27928.54
08:28:01|27928.22
08:28:02|27929.06
08:28:04|27929.4
08:28:04|27930.12
08:28:05|27928.96
08:28:07|27929.97
08:28:08|27930.
08:28:09|27930.15
08:28:09|27930.47
08:28:11|27931.17
08:28:12|27931.36
08:28:13|27931.06
08:28:14|27934.99
08:28:15|27933.44
08:28:16|27933.56
08:28:17|27933.69
08:28:18|27932.97
08:28:19|27933.25
08:28:20|27932.97
08:28:21|27932.97
08:28:22|27934.13
08:28:23|27934.63
08:28:24|27934.96
08:28:25|27935.01
08:28:26|27934.15
08:28:27|27934.34
08:28:28|27934.51
08:28:29|27934.51
08:28:30|27934.51
08:28:31|27934.23
08:28:32|27933.79
08:28:33|27934.49
08:28:34|27934.49
08:28:35|27934.5
08:28:37|27933.78
08:28:37|27934.35
08:28:38|27934.96
08:28:39|27935.12
08:28:40|27934.7
08:28:41|27935.12
08:28:43|27934.9
08:28:43|27936.09
08:28:44|27936.05
08:28:45|27936.33
08:28:46|27935.51
08:28:47|27936.01
08:28:49|27935.75
08:28:50|27936.2
08:28:51|27935.81
08:28:52|27935.81
08:28:53|27935.81
08:28:53|27935.57
08:28:55|27935.57
08:28:56|27935.57
08:28:56|27936.
08:28:58|27935.78
08:28:59|27936.27
08:29:00|27935.91
08:29:01|27935.86
08:29:02|27935.99
08:29:03|27935.99
08:29:04|27936.26
08:29:05|27935.38
08:29:07|27936.14
08:29:08|27935.99
08:29:09|27936.25
08:29:10|27935.56
08:29:11|27936.42
08:29:12|27936.42
08:29:13|27936.43
08:29:14|27936.98
08:29:14|27936.63
08:29:15|27936.67
08:29:16|27936.67
08:29:18|27936.63
08:29:19|27936.63
08:29:19|27938.2
08:29:20|27938.2
08:29:22|27937.27
08:29:23|27937.39
08:29:23|27937.39
08:29:24|27937.47
08:29:26|27936.5
08:29:27|27936.99
08:29:28|27935.44
08:29:29|27936.51
08:29:29|27936.68
08:29:30|27936.19
08:29:32|27937.22
08:29:32|27937.22
08:29:33|27937.87
08:29:35|27937.61
08:29:36|27938.2
08:29:37|27938.22
08:29:38|27938.34
08:29:39|27938.34
08:29:40|27938.87
08:29:41|27938.33
08:29:42|27937.62
08:29:43|27937.22
08:29:44|27938.07
08:29:45|27937.84
08:29:46|27937.84
08:29:47|27937.33
08:29:48|27937.99
08:29:49|27937.88
08:29:50|27937.76
08:29:51|27937.1
08:29:52|27937.1
08:29:53|27936.29
08:29:54|27935.83
08:29:55|27935.83
08:29:56|27935.99
08:29:57|27936.
08:29:58|27936.7
08:29:59|27935.56
08:30:00|27936.91
08:30:01|27936.62
08:30:02|27935.11
08:30:03|27934.98
08:30:05|27935.03
08:30:06|27934.84
08:30:06|27932.92
08:30:07|27932.72
08:30:08|27934.11
08:30:10|27935.76
08:30:11|27935.34
08:30:12|27935.87
08:30:13|27935.
08:30:14|27936.22
08:30:15|27936.6
08:30:15|27936.66
08:30:17|27936.71
08:30:18|27935.36
08:30:18|27935.
08:30:20|27935.67
08:30:21|27935.46
08:30:22|27934.9
08:30:23|27933.67
08:30:24|27934.68
08:30:24|27934.34
08:30:26|27933.33
08:30:27|27933.41
08:30:28|27933.09
08:30:28|27933.59
08:30:29|27934.07
08:30:30|27934.
08:30:31|27935.2
08:30:33|27934.43
08:30:34|27935.2
08:30:34|27937.62
08:30:36|27938.09
08:30:37|27939.04
08:30:37|27938.13
08:30:39|27938.27
08:30:40|27939.18
08:30:40|27939.31
08:30:41|27939.31
08:30:42|27940.08
08:30:43|27939.53
08:30:45|27939.03
08:30:46|27939.03
08:30:47|27939.64
08:30:47|27939.64
08:30:48|27938.19
08:30:49|27939.2
08:30:51|27939.08
08:30:51|27939.61
08:30:53|27939.27
08:30:54|27939.26
08:30:55|27939.61
08:30:56|27939.42
08:30:57|27939.61
08:30:58|27939.37
08:30:59|27939.72
08:31:00|27939.6
08:31:01|27938.86
08:31:02|27939.43
08:31:03|27939.13
08:31:04|27936.87
08:31:05|27936.55
08:31:06|27937.97
08:31:07|27940.91
08:31:09|27941.18
08:31:09|27941.04
08:31:10|27941.96
08:31:12|27941.71
08:31:13|27940.59
08:31:14|27940.59
08:31:15|27941.3
08:31:16|27941.3
08:31:17|27942.98
08:31:17|27941.55
08:31:19|27941.94
08:31:20|27941.94
08:31:21|27941.82
08:31:21|27942.24
08:31:23|27942.24
08:31:24|27942.82
08:31:25|27943.6
08:31:25|27943.78
08:31:26|27943.83
08:31:27|27943.74
08:31:29|27944.
08:31:29|27944.11
08:31:30|27944.58
08:31:32|27945.17
08:31:32|27945.04
08:31:33|27944.37
08:31:34|27944.64
08:31:36|27944.64
08:31:36|27944.87
08:31:37|27943.67
08:31:39|27944.36
08:31:39|27944.9
08:31:41|27945.
08:31:42|27945.13
08:31:42|27945.13
08:31:44|27945.01
08:31:44|27945.25
08:31:46|27945.07
08:31:46|27944.92
08:31:48|27945.18
08:31:49|27945.18
08:31:49|27944.6
08:31:50|27945.02
08:31:52|27945.9
08:31:53|27945.66
08:31:54|27946.17
08:31:55|27945.65
08:31:56|27946.
08:31:57|27946.27
08:31:58|27946.67
08:31:59|27945.72
08:31:59|27946.71
08:32:00|27946.47
08:32:02|27946.12
08:32:02|27946.65
08:32:04|27945.27
08:32:04|27945.42
08:32:06|27945.56
08:32:07|27945.56
08:32:08|27945.56
08:32:09|27944.95
08:32:10|27946.19
08:32:11|27946.46
08:32:13|27946.46
08:32:14|27945.1
08:32:15|27945.55
08:32:16|27945.31
08:32:17|27945.37
08:32:17|27945.84
08:32:19|27945.25
08:32:19|27945.68
08:32:21|27945.68
08:32:21|27945.68
08:32:22|27946.2
08:32:24|27945.51
08:32:25|27945.58
08:32:26|27945.58
08:32:27|27945.72
08:32:28|27947.9
08:32:29|27948.36
08:32:30|27948.27
08:32:31|27948.11
08:32:32|27948.51
08:32:33|27947.6
08:32:35|27945.57
08:32:35|27947.02
08:32:36|27946.61
08:32:38|27946.75
08:32:39|27945.19
08:32:40|27946.
08:32:41|27946.39
08:32:42|27946.78
08:32:43|27946.27
08:32:43|27945.04
08:32:44|27942.8
08:32:45|27941.5
08:32:46|27942.2
08:32:48|27942.67
08:32:48|27943.51
08:32:49|27942.23
08:32:51|27944.78
08:32:51|27944.23
08:32:53|27944.38
08:32:54|27944.51
08:32:54|27944.35
08:32:55|27944.46
08:32:57|27944.15
08:32:58|27942.64
08:32:59|27942.53
08:32:59|27942.68
08:33:01|27942.54
08:33:01|27941.91
08:33:02|27943.09
08:33:03|27944.46
08:33:04|27944.86
08:33:06|27944.05
08:33:07|27944.31
08:33:08|27944.72
08:33:09|27944.72
08:33:10|27944.74
08:33:11|27945.54
08:33:12|27945.01
08:33:14|27944.53
08:33:14|27944.12
08:33:15|27943.14
08:33:16|27943.66
08:33:17|27944.35
08:33:19|27944.35
08:33:20|27945.39
08:33:20|27945.39
08:33:21|27945.39
08:33:23|27945.33
08:33:24|27945.01
08:33:25|27945.61
08:33:26|27945.48
08:33:26|27945.07
08:33:27|27944.95
08:33:29|27945.17
08:33:30|27945.49
08:33:31|27945.49
08:33:32|27944.83
08:33:33|27944.61
08:33:34|27944.46
08:33:35|27944.84
08:33:36|27943.88
08:33:37|27943.88
08:33:38|27944.67
08:33:39|27945.65
08:33:40|27945.65
08:33:41|27945.87
08:33:42|27946.26
08:33:43|27945.66
08:33:44|27946.41
08:33:45|27945.86
08:33:46|27946.81
08:33:47|27947.35
08:33:48|27947.87
08:33:49|27948.44
08:33:50|27947.12
08:33:51|27947.12
08:33:52|27947.18
08:33:53|27946.44
08:33:54|27947.05
08:33:55|27946.41
08:33:56|27946.89
08:33:57|27947.53
08:33:58|27947.08
08:33:59|27947.72
08:34:00|27949.08
08:34:01|27947.08
08:34:02|27944.55
08:34:03|27945.33
08:34:04|27946.48
08:34:05|27945.61
08:34:06|27946.5
08:34:07|27946.5
08:34:08|27947.09
08:34:09|27947.16
08:34:10|27945.
08:34:11|27946.08
08:34:12|27946.
08:34:13|27946.72
08:34:14|27948.
08:34:15|27947.99
08:34:16|27948.44
08:34:18|27948.36
08:34:18|27949.63
08:34:20|27949.48
08:34:20|27949.63
08:34:22|27949.48
08:34:23|27949.95
08:34:23|27949.58
08:34:25|27949.1
08:34:25|27950.84
08:34:27|27950.28
08:34:28|27950.62
08:34:29|27949.14
08:34:29|27950.
08:34:31|27949.43
08:34:32|27949.76
08:34:33|27950.01
08:34:34|27950.67
08:34:35|27950.67
08:34:36|27950.55
08:34:37|27950.
08:34:38|27950.8
08:34:39|27949.06
08:34:40|27951.2
08:34:41|27950.53
08:34:42|27950.33
08:34:43|27950.33
08:34:44|27950.02
08:34:45|27950.47
08:34:46|27950.54
08:34:47|27950.83
08:34:48|27950.97
08:34:49|27952.89
08:34:50|27950.32
08:34:51|27950.32
08:34:52|27951.47
08:34:53|27951.47
08:34:54|27950.32
08:34:55|27951.13
08:34:56|27953.85
08:34:57|27954.41
08:34:58|27954.13
08:34:59|27953.34
08:35:00|27952.87
08:35:01|27953.27
08:35:02|27953.85
08:35:03|27953.98
08:35:04|27954.17
08:35:05|27954.17
08:35:07|27955.5
08:35:08|27952.58
08:35:09|27953.33
08:35:11|27952.72
08:35:12|27951.21
08:35:13|27950.44
08:35:14|27949.66
08:35:15|27951.05
08:35:16|27947.58
08:35:17|27946.58
08:35:17|27947.64
08:35:18|27947.67
08:35:20|27948.
08:35:20|27947.91
08:35:21|27946.91
08:35:23|27946.2
08:35:24|27946.76
08:35:25|27947.71
08:35:25|27946.77
08:35:26|27946.96
08:35:27|27945.85
08:35:29|27952.53
08:35:29|27950.96
08:35:30|27951.85
08:35:31|27952.2
08:35:32|27951.96
08:35:33|27952.31
08:35:35|27952.31
08:35:35|27951.39
08:35:36|27951.75
08:35:38|27949.
08:35:39|27949.44
08:35:40|27949.38
08:35:40|27951.99
08:35:42|27951.93
08:35:42|27951.54
08:35:43|27950.83
08:35:44|27950.17
08:35:46|27950.17
08:35:47|27949.9
08:35:47|27949.61
08:35:49|27950.18
08:35:50|27950.43
08:35:51|27950.43
08:35:52|27950.96
08:35:53|27951.08
08:35:54|27951.08
08:35:55|27951.09
08:35:56|27951.08
08:35:57|27951.09
08:35:58|27950.38
08:35:59|27951.09
08:36:00|27951.27
08:36:01|27952.85
08:36:02|27950.8
08:36:03|27951.35
08:36:04|27951.83
08:36:05|27952.14
08:36:06|27951.04
08:36:07|27951.2
08:36:08|27951.2
08:36:10|27949.28
08:36:11|27949.46
08:36:12|27950.01
08:36:13|27949.13
08:36:14|27949.35
08:36:15|27949.82
08:36:16|27950.01
08:36:17|27950.01
08:36:18|27951.67
08:36:19|27951.05
08:36:20|27951.31
08:36:21|27951.16
08:36:22|27950.96
08:36:23|27952.59
08:36:24|27952.59
08:36:25|27952.59
08:36:26|27953.36
08:36:27|27955.76
08:36:28|27953.36
08:36:29|27954.87
08:36:30|27960.
08:36:31|27957.72
08:36:32|27956.9
08:36:33|27957.74
08:36:34|27957.12
08:36:35|27959.24
08:36:37|27959.82
08:36:37|27959.67
08:36:38|27958.28
08:36:39|27958.74
08:36:40|27960.35
08:36:41|27959.09
08:36:42|27958.17
08:36:43|27959.4
08:36:44|27958.92
08:36:45|27958.2
08:36:46|27959.
08:36:47|27959.
08:36:49|27959.
08:36:49|27959.
08:36:50|27958.39
08:36:51|27961.2
08:36:52|27960.59
08:36:53|27958.48
08:36:54|27959.38
08:36:55|27958.49
08:36:56|27960.
08:36:57|27960.42
08:36:58|27959.74
08:36:59|27960.39
08:37:00|27959.82
08:37:01|27959.27
08:37:02|27958.54
08:37:03|27957.
08:37:04|27955.29
08:37:05|27953.65
08:37:06|27950.79
08:37:07|27951.6
08:37:08|27951.99
08:37:09|27950.56
08:37:11|27952.85
08:37:11|27952.97
08:37:13|27953.21
08:37:14|27955.56
08:37:15|27955.95
08:37:16|27956.55
08:37:17|27956.54
08:37:18|27955.69
08:37:19|27956.1
08:37:21|27955.96
08:37:21|27954.66
08:37:22|27954.45
08:37:23|27954.27
08:37:25|27954.07
08:37:26|27952.06
08:37:27|27952.58
08:37:28|27952.23
08:37:29|27951.9
08:37:30|27951.9
08:37:31|27952.55
08:37:32|27952.44
08:37:33|27953.44
08:37:34|27953.41
08:37:35|27953.16
08:37:35|27952.09
08:37:37|27952.89
08:37:37|27952.89
08:37:39|27950.66
08:37:39|27951.61
08:37:40|27951.07
08:37:42|27951.49
08:37:43|27951.99
08:37:44|27950.2
08:37:44|27952.25
08:37:46|27953.45
08:37:47|27953.77
08:37:47|27953.77
08:37:49|27952.46
08:37:50|27953.63
08:37:51|27953.37
08:37:52|27953.37
08:37:53|27954.01
08:37:54|27954.13
08:37:54|27954.76
08:37:56|27954.29
08:37:57|27954.91
08:37:58|27954.95
08:37:59|27955.01
08:38:00|27955.01
08:38:01|27953.64
08:38:02|27952.35
08:38:03|27953.53
08:38:04|27954.05
08:38:05|27954.68
08:38:06|27954.16
08:38:07|27953.99
08:38:08|27955.5
08:38:09|27955.35
08:38:10|27955.87
08:38:12|27955.84
08:38:13|27955.97
08:38:14|27955.88
08:38:15|27956.17
08:38:16|27956.16
08:38:17|27958.94
08:38:18|27958.78
08:38:19|27957.15
08:38:20|27958.45
08:38:21|27961.57
08:38:22|27959.49
08:38:23|27959.36
08:38:24|27959.36
08:38:25|27959.66
08:38:27|27958.66
08:38:27|27957.41
08:38:28|27959.52
08:38:29|27958.46
08:38:30|27958.09
08:38:32|27957.65
08:38:33|27958.07
08:38:34|27957.33
08:38:35|27957.96
08:38:35|27957.9
08:38:37|27959.39
08:38:38|27959.73
08:38:39|27959.61
08:38:40|27959.58
08:38:40|27959.21
08:38:41|27958.27
08:38:42|27958.82
08:38:44|27959.22
08:38:45|27958.48
08:38:46|27957.91
08:38:47|27958.04
08:38:48|27957.87
08:38:50|27958.58
08:38:50|27957.94
08:38:51|27960.16
08:38:52|27959.7
08:38:53|27959.88
08:38:54|27958.7
08:38:55|27959.28
08:38:56|27959.
08:38:57|27958.51
08:38:58|27959.72
08:38:59|27959.08
08:39:00|27958.74
08:39:02|27958.68
08:39:02|27959.33
08:39:04|27959.33
08:39:04|27960.
08:39:05|27962.19
08:39:06|27963.67
08:39:08|27963.18
08:39:09|27964.02
08:39:09|27963.44
08:39:10|27962.8
08:39:11|27963.67
08:39:12|27964.62
08:39:13|27965.53
08:39:14|27965.28
08:39:16|27965.05
08:39:17|27963.98
08:39:18|27964.04
08:39:19|27964.22
08:39:20|27964.22
08:39:21|27965.
08:39:22|27964.89
08:39:23|27964.58
08:39:24|27964.58
08:39:25|27966.82
08:39:26|27966.
08:39:27|27966.71
08:39:28|27967.27
08:39:29|27965.65
08:39:30|27964.73
08:39:31|27964.81
08:39:32|27964.16
08:39:33|27963.83
08:39:34|27961.92
08:39:35|27962.29
08:39:36|27961.5
08:39:37|27962.83
08:39:38|27963.26
08:39:40|27963.03
08:39:40|27964.32
08:39:41|27963.66
08:39:42|27963.98
08:39:43|27964.01
08:39:44|27964.01
08:39:45|27963.21
08:39:46|27963.88
08:39:47|27963.12
08:39:48|27963.74
08:39:49|27963.71
08:39:50|27963.59
08:39:51|27962.66
08:39:52|27962.03
08:39:53|27960.48
08:39:54|27960.56
08:39:55|27961.16
08:39:56|27960.76
08:39:57|27960.69
08:39:58|27960.89
08:39:59|27960.65
08:40:01|27960.94
08:40:01|27959.46
08:40:02|27960.36
08:40:03|27960.84
08:40:04|27960.84
08:40:06|27962.95
08:40:06|27962.43
08:40:07|27962.11
08:40:08|27963.85
08:40:09|27965.85
08:40:10|27966.01
08:40:12|27965.84
08:40:13|27964.42
08:40:14|27964.94
08:40:14|27965.5
08:40:16|27964.97
08:40:17|27965.55
08:40:18|27964.43
08:40:19|27965.
08:40:20|27964.85
08:40:21|27966.15
08:40:22|27965.
08:40:23|27966.33
08:40:24|27966.63
08:40:25|27967.22
08:40:26|27967.22
08:40:27|27967.26
08:40:28|27967.03
08:40:29|27967.36
08:40:30|27969.97
08:40:31|27969.29
08:40:32|27969.28
08:40:33|27969.27
08:40:34|27968.31
08:40:35|27969.26
08:40:36|27969.27
08:40:37|27968.87
08:40:38|27969.21
08:40:40|27968.87
08:40:41|27969.59
08:40:42|27970.04
08:40:42|27969.27
08:40:43|27969.69
08:40:45|27969.87
08:40:46|27969.87
08:40:47|27970.05
08:40:48|27969.09
08:40:49|27969.1
08:40:50|27968.61
08:40:51|27968.1
08:40:52|27969.26
08:40:53|27969.58
08:40:54|27971.39
08:40:55|27970.57
08:40:56|27971.36
08:40:57|27970.65
08:40:58|27970.78
08:40:59|27971.6
08:41:00|27971.28
08:41:02|27970.89
08:41:02|27969.58
08:41:03|27968.58
08:41:04|27968.66
08:41:05|27969.14
08:41:06|27968.95
08:41:07|27968.33
08:41:08|27968.65
08:41:09|27969.03
08:41:10|27968.34
08:41:11|27969.07
08:41:13|27969.78
08:41:14|27970.
08:41:15|27970.72
08:41:16|27970.
08:41:17|27970.8
08:41:18|27970.87
08:41:19|27971.02
08:41:20|27970.89
08:41:22|27974.73
08:41:23|27981.02
08:41:24|27985.79
08:41:25|27984.3
08:41:26|27983.23
08:41:27|27980.87
08:41:28|27980.38
08:41:29|27980.61
08:41:30|27980.14
08:41:31|27978.04
08:41:32|27978.07
08:41:33|27975.91
08:41:34|27976.55
08:41:35|27975.07
08:41:36|27976.32
08:41:37|27976.75
08:41:38|27973.85
08:41:39|27972.82
08:41:40|27973.11
08:41:41|27972.52
08:41:42|27974.41
08:41:43|27976.28
08:41:44|27977.52
08:41:45|27977.39
08:41:46|27976.51
08:41:47|27976.86
08:41:48|27976.9
08:41:49|27975.88
08:41:51|27976.85
08:41:51|27978.08
08:41:53|27979.74
08:41:54|27981.58
08:41:54|27982.76
08:41:55|27984.74
08:41:57|27985.33
08:41:57|27984.81
08:41:59|27985.74
08:41:59|27985.74
08:42:01|27986.16
08:42:02|27986.67
08:42:03|27988.06
08:42:03|27991.79
08:42:04|27993.91
08:42:06|27994.33
08:42:07|27995.98
08:42:08|27996.33
08:42:09|27994.87
08:42:10|28001.92
08:42:11|27999.52
08:42:12|28000.21
08:42:13|28002.64
08:42:14|28004.65
08:42:15|28002.71
08:42:17|27999.83
08:42:17|28000.66
08:42:18|27999.81
08:42:19|27996.7
08:42:20|27998.58
08:42:21|27997.91
08:42:22|28003.02
08:42:23|27999.35
08:42:24|28009.28
08:42:25|28013.59
08:42:26|28012.4
08:42:27|28010.47
08:42:29|28014.15
08:42:29|28013.23
08:42:30|28011.15
08:42:31|28011.21
08:42:33|28012.28
08:42:33|28012.01
08:42:34|28027.7
08:42:36|28022.16
08:42:37|28017.8
08:42:38|28024.3
08:42:39|28030.
08:42:40|28024.66
08:42:41|28021.9
08:42:42|28019.77
08:42:43|28021.
08:42:44|28021.04
08:42:45|28019.96
08:42:46|28023.
08:42:47|28019.89
08:42:48|28021.11
08:42:49|28021.1
08:42:50|28020.1
08:42:51|28020.55
08:42:52|28019.7
08:42:53|28020.27
08:42:54|28020.
08:42:55|28020.44
08:42:56|28017.92
08:42:57|28016.25
08:42:58|28012.67
08:42:59|28014.14
08:43:00|28012.
08:43:01|28010.22
08:43:02|28007.84
08:43:04|28008.73
08:43:04|28008.45
08:43:05|28008.58
08:43:06|28010.03
08:43:07|28009.57
08:43:08|28009.
08:43:09|28003.16
08:43:10|28002.13
08:43:11|28000.73
08:43:13|28001.6
08:43:13|28002.09
08:43:15|28002.46
08:43:16|28006.54
08:43:17|28007.7
08:43:18|28007.03
08:43:20|28006.52
08:43:21|28006.1
08:43:22|28005.89
08:43:23|28006.21
08:43:24|28008.37
08:43:25|28008.64
08:43:25|28009.33
08:43:27|28009.83
08:43:28|28009.62
08:43:28|28005.23
08:43:30|28004.57
08:43:30|28002.25
08:43:32|28002.57
08:43:32|28003.96
08:43:34|28008.
08:43:35|28007.8
08:43:36|28007.89
08:43:36|28005.76
08:43:37|28005.49
08:43:39|28000.68
08:43:40|28004.99
08:43:41|28004.69
08:43:42|28002.52
08:43:42|28001.18
08:43:44|28002.16
08:43:45|28000.
08:43:45|27998.25
08:43:47|27997.42
08:43:47|27998.19
08:43:49|27996.14
08:43:50|27997.48
08:43:51|27999.61
08:43:51|27997.58
08:43:53|27996.47
08:43:53|27997.89
08:43:55|27997.79
08:43:56|27998.5
08:43:57|27998.27
08:43:58|27997.78
08:43:59|28000.
08:44:00|27998.93
08:44:01|27995.63
08:44:02|27995.17
08:44:03|27996.03
08:44:03|28006.04
08:44:05|28010.16
08:44:06|28008.66
08:44:07|28007.13
08:44:08|28007.19
08:44:09|28008.64
08:44:10|28014.07
08:44:11|28015.18
08:44:11|28016.22
08:44:13|28019.95
08:44:14|28021.56
08:44:14|28023.98
08:44:16|28021.2
08:44:16|28021.46
08:44:18|28017.79
08:44:19|28017.96
08:44:20|28018.28
08:44:22|28017.47
08:44:23|28015.17
08:44:24|28015.35
08:44:25|28010.26
08:44:26|28008.61
08:44:27|28006.9
08:44:28|28006.47
08:44:30|28013.18
08:44:31|28012.57
08:44:32|28011.34
08:44:33|28010.64
08:44:34|28015.23
08:44:34|28014.53
08:44:36|28014.44
08:44:37|28017.88
08:44:38|28025.
08:44:39|28029.13
08:44:40|28027.1
08:44:41|28027.37
08:44:42|28026.1
08:44:43|28027.61
08:44:44|28026.28
08:44:45|28027.
08:44:46|28026.8
08:44:47|28026.8
08:44:48|28026.01
08:44:49|28023.33
08:44:50|28021.36
08:44:51|28022.66
08:44:53|28022.1
08:44:53|28021.96
08:44:54|28020.99
08:44:55|28022.52
08:44:56|28022.4
08:44:58|28023.61
08:44:58|28021.1
08:44:59|28021.4
08:45:00|28020.18
08:45:01|28016.54
08:45:02|28016.28
08:45:03|28016.65
08:45:04|28018.97
08:45:05|28020.67
08:45:06|28019.02
08:45:07|28023.77
08:45:09|28024.82
08:45:09|28023.58
08:45:10|28023.29
08:45:11|28024.02
08:45:12|28021.79
08:45:14|28020.33
08:45:14|28019.6
08:45:16|28018.08
08:45:16|28022.01
08:45:17|28021.12
08:45:19|28020.
08:45:20|28017.63
08:45:21|28019.06
08:45:22|28016.07
08:45:24|28017.55
08:45:24|28017.59
08:45:25|28017.34
08:45:26|28016.61
08:45:27|28015.25
08:45:28|28012.
08:45:29|28013.67
08:45:30|28011.9
08:45:32|28009.65
08:45:33|28009.54
08:45:34|28010.13
08:45:34|28009.04
08:45:36|28008.94
08:45:37|28010.63
08:45:38|28009.3
08:45:38|28008.45
08:45:39|28008.33
08:45:40|28007.77
08:45:42|28008.77
08:45:43|28008.18
08:45:44|28007.53
08:45:45|28006.46
08:45:46|28005.17
08:45:47|28004.87
08:45:48|28004.82
08:45:49|28005.26
08:45:50|28005.12
08:45:51|28005.44
08:45:53|28005.44
08:45:53|28002.84
08:45:55|28002.84
08:45:55|28002.88
08:45:56|28002.88
08:45:57|28002.21
08:45:58|28001.17
08:45:59|28001.38
08:46:01|28003.42
08:46:02|28002.9
08:46:03|28002.97
08:46:03|28003.66
08:46:04|28003.34
08:46:05|28000.02
08:46:06|27999.12
08:46:08|27999.88
08:46:08|27998.95
08:46:10|27999.78
08:46:10|27997.75
08:46:12|27999.79
08:46:12|27999.79
08:46:14|27998.2
08:46:15|27997.42
08:46:15|27997.51
08:46:17|27997.82
08:46:17|27997.71
08:46:19|27997.12
08:46:20|27997.52
08:46:21|27996.
08:46:22|27996.28
08:46:23|27996.28
08:46:24|27996.01
08:46:25|27994.66
08:46:26|27993.2
08:46:27|27993.32
08:46:29|27990.77
08:46:30|27991.41
08:46:31|27991.5
08:46:31|27991.37
08:46:32|27990.07
08:46:33|27992.48
08:46:34|27990.86
08:46:36|27991.02
08:46:36|27989.25
08:46:37|27989.33
08:46:39|27988.44
08:46:39|27987.37
08:46:41|27988.72
08:46:42|27988.46
08:46:43|27986.68
08:46:44|27986.33
08:46:45|27986.04
08:46:46|27986.54
08:46:47|27986.
08:46:48|27985.92
08:46:49|27985.74
08:46:50|27986.62
08:46:51|27986.13
08:46:52|27992.59
08:46:53|27992.45
08:46:54|27998.63
08:46:55|27999.88
08:46:56|27999.29
08:46:57|27999.92
08:46:58|28003.41
08:46:59|28002.13
08:47:00|28008.69
08:47:01|28006.99
08:47:02|28005.59
08:47:03|28006.81
08:47:04|28006.85
08:47:05|28004.8
08:47:06|28005.73
08:47:07|28007.38
08:47:08|28009.07
08:47:09|28009.94
08:47:10|28007.83
08:47:11|28009.86
08:47:12|28009.86
08:47:13|28009.81
08:47:14|28009.19
08:47:15|28008.49
08:47:16|28004.33
08:47:17|28006.
08:47:19|28003.78
08:47:20|28001.32
08:47:20|28001.17
08:47:21|28002.81
08:47:23|28002.84
08:47:23|28001.69
08:47:25|27999.68
08:47:26|28002.44
08:47:27|28002.52
08:47:28|28002.52
08:47:29|28002.4
08:47:30|28002.67
08:47:31|28002.
08:47:32|28002.08
08:47:33|27998.95
08:47:34|27999.29
08:47:35|27997.94
08:47:36|27997.2
08:47:37|27997.13
08:47:38|27995.87
08:47:39|27995.92
08:47:40|27996.34
08:47:41|27996.59
08:47:42|27996.73
08:47:43|27992.26
08:47:44|27992.36
08:47:45|27991.02
08:47:46|27991.66
08:47:47|27991.66
08:47:48|27991.06
08:47:49|27992.
08:47:50|27993.03
08:47:51|27991.82
08:47:52|27991.42
08:47:53|27991.04
08:47:54|27991.73
08:47:55|27992.54
08:47:56|27992.15
08:47:57|27993.5
08:47:58|27993.77
08:47:59|27993.93
08:48:00|27995.42
08:48:01|27994.85
08:48:02|27995.17
08:48:03|27995.64
08:48:04|27998.16
08:48:05|27997.92
08:48:06|27994.92
08:48:07|27993.3
08:48:08|27993.25
08:48:09|27992.73
08:48:10|27992.87
08:48:11|27992.59
08:48:12|27992.06
08:48:13|27992.06
08:48:14|27991.66
08:48:15|27991.36
08:48:16|27989.96
08:48:17|27990.24
08:48:18|27992.14
08:48:19|27991.85
08:48:20|27991.26
08:48:22|27989.26
08:48:23|27990.09
08:48:24|27991.67
08:48:25|27990.02
08:48:26|27990.99
08:48:27|27990.25
08:48:27|27990.48
08:48:29|27987.72
08:48:30|27989.69
08:48:31|27989.47
08:48:32|27989.75
08:48:33|27989.02
08:48:34|27987.67
08:48:35|27986.85
08:48:36|27988.29
08:48:37|27987.66
08:48:38|27988.1
08:48:39|27987.95
08:48:40|27988.47
08:48:41|27988.36
08:48:42|27988.39
08:48:43|27986.61
08:48:44|27985.84
08:48:45|27985.41
08:48:46|27983.83
08:48:47|27982.29
08:48:48|27982.81
08:48:49|27982.84
08:48:50|27982.
08:48:51|27983.88
08:48:52|27982.12
08:48:53|27981.88
08:48:54|27981.52
08:48:55|27982.
08:48:56|27983.12
08:48:57|27984.64
08:48:58|27992.18
08:48:59|27993.39
08:49:00|27993.69
08:49:01|27993.7
08:49:02|27993.87
08:49:03|28002.54
08:49:05|28001.88
08:49:05|28002.75
08:49:06|28002.03
08:49:07|28002.39
08:49:11|28002.2
08:49:11|28002.84
08:49:12|28004.11
08:49:13|28004.1
08:49:14|28003.44
08:49:15|28003.44
08:49:16|28003.5
08:49:17|28002.11
08:49:18|27999.71
08:49:20|28001.26
08:49:21|28000.64
08:49:22|27999.19
08:49:23|27999.24
08:49:24|28002.1
08:49:26|28004.17
08:49:26|28002.56
08:49:27|28005.22
08:49:28|28001.67
08:49:29|28002.07
08:49:31|28000.59
08:49:32|28001.89
08:49:33|28001.41
08:49:33|28001.57
08:49:34|27999.43
08:49:35|28002.93
08:49:37|28002.86
08:49:38|28003.48
08:49:39|28004.44
08:49:40|28004.99
08:49:40|28000.87
08:49:42|28000.84
08:49:43|27999.76
08:49:43|27999.55
08:49:44|28000.09
08:49:45|27999.94
08:49:47|28001.43
08:49:47|28001.93
08:49:49|28002.99
08:49:49|28003.29
08:49:50|28002.82
08:49:51|28002.31
08:49:53|28002.23
08:49:54|28001.
08:49:54|28000.36
08:49:56|28000.31
08:49:57|28000.83
08:49:58|28001.08
08:49:58|28001.97
08:50:00|28002.34
08:50:00|28004.64
08:50:01|28004.85
08:50:03|28004.02
08:50:03|28004.97
08:50:04|28005.11
08:50:05|28005.6
08:50:06|28005.89
08:50:08|28006.3
08:50:09|28004.4
08:50:09|28004.97
08:50:11|28004.5
08:50:11|28004.81
08:50:13|28006.11
08:50:14|28006.66
08:50:15|28005.63
08:50:15|28006.56
08:50:16|28005.76
08:50:18|28006.43
08:50:18|28005.73
08:50:19|28006.56
08:50:21|28006.42
08:50:22|28006.56
08:50:24|28008.77
08:50:25|28008.82
08:50:26|28009.85
08:50:27|28008.68
08:50:28|28010.
08:50:29|28009.62
08:50:30|28009.71
08:50:31|28011.
08:50:32|28010.53
08:50:33|28010.37
08:50:34|28010.18
08:50:35|28009.25
08:50:36|28009.22
08:50:37|28007.22
08:50:38|28005.52
08:50:39|28006.54
08:50:40|28006.53
08:50:41|28005.43
08:50:42|28002.79
08:50:43|28001.32
08:50:44|28002.13
08:50:45|28002.21
08:50:46|28002.82
08:50:47|28004.07
08:50:48|28006.25
08:50:49|28006.27
08:50:50|28005.12
08:50:51|28004.
08:50:52|28004.87
08:50:53|28004.88
08:50:54|28004.32
08:50:55|28004.32
08:50:57|28001.51
08:50:58|28000.16
08:50:59|28003.43
08:51:00|28003.6
08:51:01|28004.5
08:51:02|28005.71
08:51:03|28002.83
08:51:04|28002.48
08:51:05|28003.43
08:51:06|28003.82
08:51:07|28002.66
08:51:08|28003.37
08:51:09|28003.2
08:51:10|28002.34
08:51:11|28002.18
08:51:12|27999.02
08:51:13|27998.69
08:51:14|28001.
08:51:15|27999.88
08:51:16|28000.69
08:51:17|27999.57
08:51:18|27999.53
08:51:19|27999.53
08:51:20|27998.52
08:51:21|27998.44
08:51:22|27998.11
08:51:24|27997.89
08:51:24|27999.37
08:51:26|27999.59
08:51:27|27999.15
08:51:28|27997.23
08:51:28|27998.49
08:51:29|27999.06
08:51:31|27998.68
08:51:32|27998.74
08:51:33|27998.76
08:51:34|27999.21
08:51:35|27999.13
08:51:37|27999.07
08:51:37|27998.45
08:51:38|27998.92
08:51:40|27999.06
08:51:40|27998.88
08:51:41|27998.71
08:51:42|27999.1
08:51:43|27998.32
08:51:44|27998.57
08:51:46|27998.
08:51:46|28000.83
08:51:48|28000.69
08:51:49|27999.71
08:51:50|27999.71
08:51:50|28000.83
08:51:52|27999.93
08:51:53|28000.83
08:51:54|27999.97
08:51:55|28000.
08:51:56|28000.83
08:51:57|28001.27
08:51:58|28001.82
08:52:00|28002.98
08:52:01|28002.79
08:52:02|28006.31
08:52:03|28004.58
08:52:04|28005.17
08:52:04|28004.79
08:52:05|28004.87
08:52:07|28006.03
08:52:08|28005.02
08:52:09|28005.88
08:52:10|28004.59
08:52:11|28004.49
08:52:11|28005.67
08:52:12|28004.34
08:52:14|28004.33
08:52:15|28003.45
08:52:16|28003.07
08:52:17|28003.18
08:52:17|28004.51
08:52:18|28005.44
08:52:20|28004.97
08:52:21|28005.44
08:52:21|28010.
08:52:22|28013.24
08:52:24|28014.46
08:52:25|28012.4
08:52:26|28012.6
08:52:27|28012.56
08:52:28|28012.93
08:52:29|28012.8
08:52:31|28011.75
08:52:31|28012.07
08:52:32|28012.86
08:52:34|28012.39
08:52:34|28011.31
08:52:35|28010.46
08:52:36|28009.72
08:52:37|28012.82
08:52:38|28012.51
08:52:39|28012.51
08:52:40|28013.41
08:52:42|28012.99
08:52:42|28013.21
08:52:44|28013.94
08:52:44|28013.23
08:52:45|28013.25
08:52:47|28012.82
08:52:48|28012.38
08:52:49|28012.38
08:52:50|28011.92
08:52:50|28012.49
08:52:51|28011.46
08:52:53|28011.09
08:52:53|28011.09
08:52:54|28011.45
08:52:55|28011.79
08:52:57|28012.47
08:52:58|28011.57
08:52:58|28011.39
08:53:00|28011.62
08:53:01|28012.34
08:53:02|28014.12
08:53:03|28013.76
08:53:04|28012.01
08:53:05|28014.24
08:53:05|28015.13
08:53:07|28014.42
08:53:07|28014.42
08:53:09|28015.13
08:53:09|28015.13
08:53:10|28014.57
08:53:12|28015.
08:53:12|28014.77
08:53:14|28014.87
08:53:14|28014.87
08:53:16|28014.32
08:53:17|28011.86
08:53:18|28011.9
08:53:19|28012.14
08:53:20|28012.81
08:53:21|28012.98
08:53:21|28012.98
08:53:23|28015.
08:53:24|28015.01
08:53:24|28016.36
08:53:26|28016.59
08:53:26|28017.36
08:53:29|28017.1
08:53:30|28017.83
08:53:30|28017.64
08:53:32|28018.42
08:53:33|28018.37
08:53:34|28019.01
08:53:35|28019.5
08:53:36|28019.
08:53:37|28019.51
08:53:37|28019.03
08:53:38|28017.82
08:53:40|28018.92
08:53:41|28018.18
08:53:42|28019.08
08:53:43|28020.
08:53:44|28019.11
08:53:45|28020.15
08:53:46|28020.25
08:53:46|28019.47
08:53:48|28018.37
08:53:49|28019.54
08:53:50|28019.61
08:53:50|28020.
08:53:52|28020.18
08:53:53|28020.63
08:53:54|28020.63
08:53:55|28021.3
08:53:56|28021.87
08:53:57|28021.63
08:53:58|28022.5
08:53:59|28022.65
08:54:00|28022.11
08:54:00|28025.97
08:54:02|28025.67
08:54:03|28024.54
08:54:04|28024.33
08:54:05|28023.9
08:54:06|28023.
08:54:07|28024.
08:54:08|28023.38
08:54:09|28024.25
08:54:09|28023.89
08:54:11|28023.78
08:54:12|28024.3
08:54:13|28025.34
08:54:14|28026.29
08:54:15|28023.12
08:54:16|28026.41
08:54:17|28025.57
08:54:18|28023.88
08:54:19|28025.27
08:54:20|28025.57
08:54:20|28027.2
08:54:22|28026.57
08:54:23|28026.68
08:54:24|28028.62
08:54:25|28027.8
08:54:26|28028.52
08:54:27|28028.9
08:54:29|28030.42
08:54:29|28029.17
08:54:31|28029.06
08:54:32|28030.42
08:54:33|28029.76
08:54:34|28032.14
08:54:35|28033.
08:54:36|28032.37
08:54:37|28033.
08:54:38|28032.
08:54:38|28032.41
08:54:40|28032.2
08:54:41|28033.08
08:54:42|28031.54
08:54:43|28031.07
08:54:44|28030.94
08:54:44|28032.07
08:54:46|28030.51
08:54:47|28030.02
08:54:48|28028.67
08:54:49|28028.26
08:54:50|28028.05
08:54:51|28027.57
08:54:52|28028.47
08:54:53|28027.13
08:54:54|28026.35
08:54:55|28025.22
08:54:56|28026.28
08:54:57|28025.48
08:54:58|28025.35
08:54:59|28025.94
08:55:00|28025.4
08:55:01|28023.77
08:55:02|28022.21
08:55:03|28022.46
08:55:04|28021.67
08:55:05|28022.03
08:55:06|28019.85
08:55:07|28020.32
08:55:09|28018.75
08:55:09|28019.13
08:55:10|28017.8
08:55:11|28017.74
08:55:12|28017.92
08:55:14|28016.17
08:55:14|28013.39
08:55:15|28013.45
08:55:16|28016.92
08:55:17|28016.92
08:55:18|28017.04
08:55:19|28015.53
08:55:20|28016.57
08:55:21|28015.74
08:55:22|28016.43
08:55:23|28016.43
08:55:24|28020.69
08:55:25|28022.02
08:55:27|28023.03
08:55:28|28023.39
08:55:29|28021.45
08:55:30|28022.69
08:55:31|28022.41
08:55:33|28022.52
08:55:33|28022.47
08:55:34|28022.31
08:55:36|28021.89
08:55:36|28020.56
08:55:38|28020.02
08:55:38|28020.14
08:55:40|28019.79
08:55:40|28020.64
08:55:41|28020.64
08:55:42|28020.07
08:55:44|28019.9
08:55:44|28019.9
08:55:45|28019.79
08:55:47|28019.49
08:55:47|28019.86
08:55:48|28019.87
08:55:50|28019.54
08:55:50|28018.44
08:55:51|28019.86
08:55:52|28019.22
08:55:54|28018.56
08:55:55|28018.01
08:55:55|28017.94
08:55:56|28017.56
08:55:58|28018.06
08:55:59|28015.96
08:56:00|28016.62
08:56:01|28017.3
08:56:01|28018.06
08:56:03|28017.45
08:56:04|28016.12
08:56:04|28016.67
08:56:05|28015.71
08:56:06|28015.21
08:56:07|28015.12
08:56:08|28015.68
08:56:09|28015.68
08:56:10|28015.68
08:56:12|28015.16
08:56:13|28012.93
08:56:13|28014.07
08:56:15|28014.31
08:56:16|28013.06
08:56:16|28013.05
08:56:17|28012.5
08:56:18|28011.57
08:56:19|28012.45
08:56:20|28011.32
08:56:21|28011.87
08:56:22|28011.39
08:56:24|28011.45
08:56:24|28012.71
08:56:25|28012.73
08:56:26|28010.89
08:56:27|28009.97
08:56:29|28009.72
08:56:30|28010.
08:56:30|28009.19
08:56:31|28008.42
08:56:32|28007.14
08:56:33|28006.5
08:56:34|28006.57
08:56:35|28007.29
08:56:37|28006.66
08:56:37|28007.63
08:56:38|28007.23
08:56:40|28007.96
08:56:40|28007.84
08:56:42|28008.55
08:56:43|28008.
08:56:44|28007.62
08:56:45|28007.95
08:56:46|28007.98
08:56:47|28007.98
08:56:48|28007.98
08:56:49|28007.97
08:56:50|28007.97
08:56:51|28008.08
08:56:52|28008.08
08:56:53|28007.
08:56:54|28008.
08:56:55|28007.32
08:56:56|28007.46
08:56:57|28008.32
08:56:58|28009.33
08:56:59|28009.34
08:57:00|28012.
08:57:01|28014.04
08:57:02|28014.92
08:57:03|28014.92
08:57:04|28015.02
08:57:05|28017.2
08:57:06|28017.89
08:57:07|28017.61
08:57:08|28018.33
08:57:09|28017.61
08:57:10|28019.17
08:57:11|28019.75
08:57:12|28017.82
08:57:15|28018.3
08:57:16|28017.84
08:57:17|28018.43
08:57:17|28018.77
08:57:19|28018.71
08:57:20|28018.6
08:57:21|28017.98
08:57:21|28017.72
08:57:22|28018.2
08:57:24|28019.31
08:57:25|28017.86
08:57:26|28017.74
08:57:27|28017.74
08:57:28|28017.77
08:57:29|28017.76
08:57:30|28019.03
08:57:31|28018.93
08:57:32|28018.93
08:57:33|28019.19
08:57:34|28017.99
08:57:35|28018.24
08:57:36|28018.66
08:57:37|28022.34
08:57:38|28022.79
08:57:39|28022.15
08:57:40|28022.74
08:57:41|28022.69
08:57:42|28022.43
08:57:43|28022.87
08:57:44|28023.27
08:57:45|28022.99
08:57:46|28023.59
08:57:47|28024.07
08:57:48|28023.53
08:57:50|28024.28
08:57:50|28026.24
08:57:51|28026.81
08:57:53|28025.96
08:57:54|28025.2
08:57:55|28024.99
08:57:55|28024.14
08:57:56|28024.36
08:57:57|28025.01
08:57:58|28025.49
08:58:00|28025.45
08:58:01|28025.51
08:58:02|28022.75
08:58:03|28022.21
08:58:04|28021.38
08:58:05|28020.
08:58:06|28020.12
08:58:07|28020.32
08:58:08|28019.86
08:58:09|28020.14
08:58:10|28018.76
08:58:11|28016.85
08:58:12|28017.31
08:58:13|28018.13
08:58:14|28017.91
08:58:15|28017.69
08:58:16|28017.75
08:58:17|28020.69
08:58:18|28022.81
08:58:19|28023.12
08:58:20|28023.67
08:58:21|28023.36
08:58:22|28022.77
08:58:23|28022.95
08:58:24|28022.47
08:58:25|28023.27
08:58:26|28022.84
08:58:28|28019.15
08:58:28|28020.37
08:58:29|28021.
08:58:31|28020.73
08:58:32|28020.73
08:58:33|28020.73
08:58:34|28021.66
08:58:35|28022.38
08:58:37|28025.63
08:58:38|28025.63
08:58:39|28024.79
08:58:40|28026.11
08:58:40|28024.85
08:58:41|28027.13
08:58:43|28026.98
08:58:43|28026.63
08:58:45|28025.94
08:58:46|28026.58
08:58:47|28026.5
08:58:48|28026.15
08:58:49|28025.9
08:58:50|28026.54
08:58:51|28025.14
08:58:52|28025.01
08:58:53|28025.14
08:58:54|28025.52
08:58:55|28024.78
08:58:56|28027.53
08:58:57|28027.53
08:58:58|28026.27
08:58:59|28026.43
08:59:00|28026.54
08:59:01|28025.41
08:59:02|28025.2
08:59:03|28024.16
08:59:04|28024.65
08:59:05|28024.03
08:59:06|28024.74
08:59:07|28024.98
08:59:08|28024.63
08:59:09|28024.63
08:59:10|28024.32
08:59:11|28024.83
08:59:12|28023.77
08:59:13|28025.05
08:59:14|28025.05
08:59:15|28025.05
08:59:16|28024.46
08:59:17|28024.03
08:59:18|28024.91
08:59:19|28024.23
08:59:20|28022.21
08:59:21|28021.82
08:59:23|28020.38
08:59:23|28021.09
08:59:24|28020.11
08:59:25|28019.44
08:59:26|28020.72
08:59:27|28023.08
08:59:29|28022.99
08:59:30|28023.46
08:59:31|28021.67
08:59:32|28026.
08:59:34|28024.19
08:59:34|28023.3
08:59:35|28022.1
08:59:36|28021.25
08:59:37|28021.8
08:59:39|28021.86
08:59:39|28022.21
08:59:40|28022.53
08:59:41|28022.35
08:59:42|28024.56
08:59:43|28023.64
08:59:45|28023.64
08:59:45|28023.08
08:59:46|28023.02
08:59:48|28023.
08:59:48|28023.
08:59:50|28022.46
08:59:51|28022.46
08:59:51|28022.46
08:59:52|28022.46
08:59:53|28022.67
08:59:55|28022.52
08:59:55|28022.85
08:59:57|28022.47
08:59:57|28022.16
08:59:59|28023.13
09:00:00|28022.77
09:00:01|28023.51
09:00:02|28023.36
09:00:02|28024.14
09:00:03|28024.09
09:00:04|28030.
09:00:06|28027.2
09:00:07|28027.55
09:00:07|28027.4
09:00:08|28028.05
09:00:09|28028.47
09:00:11|28028.57
09:00:12|28028.29
09:00:13|28028.18
09:00:14|28027.14
09:00:14|28026.89
09:00:15|28025.65
09:00:17|28026.86
09:00:18|28027.53
09:00:18|28026.
09:00:19|28027.48
09:00:21|28026.56
09:00:22|28027.18
09:00:23|28026.79
09:00:23|28027.96
09:00:25|28027.04
09:00:26|28027.05
09:00:27|28028.26
09:00:28|28027.44
09:00:29|28026.49
09:00:30|28026.51
09:00:31|28026.38
09:00:32|28026.97
09:00:33|28026.6
09:00:34|28028.81
09:00:35|28029.08
09:00:36|28028.65
09:00:37|28029.33
09:00:38|28030.08
09:00:39|28030.7
09:00:40|28033.89
09:00:41|28033.35
09:00:42|28036.91
09:00:43|28036.79
09:00:44|28038.
09:00:45|28042.38
09:00:46|28039.42
09:00:47|28038.61
09:00:49|28038.
09:00:49|28037.72
09:00:50|28036.78
09:00:51|28038.33
09:00:52|28037.52
09:00:53|28039.03
09:00:54|28039.49
09:00:55|28038.04
09:00:56|28040.03
09:00:57|28039.54
09:00:58|28040.66
09:01:00|28041.43
09:01:00|28041.09
09:01:01|28038.22
09:01:02|28038.61
09:01:03|28036.37
09:01:04|28036.31
09:01:05|28032.69
09:01:06|28031.59
09:01:07|28031.01
09:01:08|28030.
09:01:09|28031.21
09:01:10|28028.72
09:01:11|28029.99
09:01:12|28030.26
09:01:13|28030.2
09:01:14|28030.73
09:01:15|28030.17
09:01:16|28029.82
09:01:17|28028.76
09:01:18|28030.28
09:01:19|28030.4
09:01:20|28030.56
09:01:22|28030.3
09:01:22|28030.08
09:01:23|28029.15
09:01:25|28031.18
09:01:26|28030.45
09:01:26|28030.43
09:01:28|28030.43
09:01:29|28031.52
09:01:29|28032.59
09:01:31|28032.
09:01:32|28033.14
09:01:33|28034.36
09:01:35|28033.55
09:01:36|28031.5
09:01:37|28029.88
09:01:38|28029.14
09:01:39|28028.6
09:01:40|28028.21
09:01:41|28029.02
09:01:42|28032.21
09:01:43|28032.61
09:01:44|28030.66
09:01:45|28031.66
09:01:46|28031.66
09:01:47|28031.2
09:01:48|28031.03
09:01:49|28032.05
09:01:50|28032.6
09:01:51|28031.65
09:01:52|28032.18
09:01:53|28032.89
09:01:54|28034.43
09:01:55|28036.08
09:01:56|28037.62
09:01:57|28037.26
09:01:58|28037.26
09:01:59|28037.05
09:02:00|28037.83
09:02:01|28038.85
09:02:02|28038.88
09:02:03|28038.68
09:02:04|28038.31
09:02:05|28039.31
09:02:06|28035.11
09:02:07|28035.11
09:02:08|28033.14
09:02:09|28032.94
09:02:10|28032.94
09:02:11|28032.97
09:02:13|28034.53
09:02:13|28033.23
09:02:14|28033.36
09:02:15|28031.44
09:02:16|28030.39
09:02:18|28031.91
09:02:18|28031.56
09:02:19|28031.32
09:02:21|28032.18
09:02:21|28031.88
09:02:22|28030.49
09:02:23|28030.61
09:02:24|28030.45
09:02:25|28028.71
09:02:26|28028.69
09:02:27|28028.36
09:02:28|28028.38
09:02:29|28028.21
09:02:30|28027.86
09:02:32|28027.91
09:02:33|28027.05
09:02:34|28026.01
09:02:35|28023.08
09:02:35|28022.42
09:02:37|28025.61
09:02:38|28025.61
09:02:39|28025.67
09:02:40|28024.38
09:02:41|28024.96
09:02:42|28026.66
09:02:43|28026.58
09:02:45|28024.93
09:02:46|28025.5
09:02:47|28025.51
09:02:47|28024.35
09:02:49|28024.99
09:02:49|28024.34
09:02:51|28027.11
09:02:52|28028.15
09:02:52|28029.03
09:02:53|28028.78
09:02:55|28028.76
09:02:56|28028.64
09:02:56|28027.64
09:02:57|28028.46
09:02:58|28027.2
09:03:00|28027.98
09:03:01|28028.81
09:03:02|28028.31
09:03:02|28026.66
09:03:03|28026.56
09:03:04|28025.69
09:03:05|28026.07
09:03:06|28031.62
09:03:07|28031.31
09:03:09|28031.96
09:03:10|28032.06
09:03:10|28032.36
09:03:12|28030.84
09:03:13|28032.
09:03:13|28028.96
09:03:14|28028.65
09:03:15|28026.66
09:03:17|28027.59
09:03:17|28027.36
09:03:18|28027.88
09:03:19|28027.41
09:03:21|28027.84
09:03:22|28027.61
09:03:23|28028.36
09:03:24|28029.27
09:03:25|28027.96
09:03:26|28028.7
09:03:27|28029.06
09:03:28|28028.85
09:03:29|28030.24
09:03:30|28029.31
09:03:31|28030.6
09:03:32|28029.56
09:03:33|28028.33
09:03:34|28027.59
09:03:35|28027.7
09:03:36|28026.51
09:03:37|28027.99
09:03:38|28028.56
09:03:39|28027.73
09:03:40|28027.97
09:03:41|28026.07
09:03:42|28028.33
09:03:43|28027.27
09:03:44|28027.31
09:03:45|28027.31
09:03:46|28027.72
09:03:47|28028.36
09:03:48|28029.48
09:03:49|28030.33
09:03:50|28029.51
09:03:51|28030.41
09:03:52|28027.
09:03:54|28027.19
09:03:55|28028.32
09:03:55|28027.34
09:03:56|28027.34
09:03:57|28027.07
09:03:59|28027.07
09:03:59|28027.5
09:04:01|28027.72
09:04:02|28026.65
09:04:02|28026.74
09:04:03|28025.18
09:04:04|28026.06
09:04:05|28024.92
09:04:07|28026.38
09:04:07|28024.4
09:04:08|28025.48
09:04:09|28029.6
09:04:10|28029.64
09:04:11|28029.75
09:04:13|28029.38
09:04:13|28030.
09:04:14|28030.12
09:04:16|28032.05
09:04:16|28031.75
09:04:17|28029.77
09:04:19|28030.4
09:04:20|28029.3
09:04:20|28030.13
09:04:21|28030.4
09:04:22|28030.78
09:04:23|28030.28
09:04:24|28030.28
09:04:25|28031.12
09:04:26|28031.12
09:04:28|28031.11
09:04:28|28031.01
09:04:30|28031.01
09:04:31|28031.01
09:04:32|28031.
09:04:32|28029.99
09:04:34|28030.09
09:04:35|28029.81
09:04:36|28029.65
09:04:37|28029.46
09:04:38|28029.44
09:04:39|28029.75
09:04:40|28029.75
09:04:41|28029.68
09:04:42|28029.29
09:04:43|28029.57
09:04:44|28032.13
09:04:45|28032.75
09:04:46|28032.27
09:04:47|28032.38
09:04:47|28031.05
09:04:48|28032.02
09:04:50|28032.28
09:04:51|28031.73
09:04:52|28032.28
09:04:53|28030.64
09:04:54|28031.57
09:04:55|28032.19
09:04:56|28032.13
09:04:57|28031.51
09:04:58|28030.56
09:04:59|28031.59
09:05:00|28031.12
09:05:01|28030.57
09:05:02|28030.63
09:05:03|28030.74
09:05:04|28029.43
09:05:05|28030.
09:05:06|28030.09
09:05:07|28029.67
09:05:08|28029.66
09:05:09|28028.95
09:05:10|28028.95
09:05:11|28029.47
09:05:12|28030.47
09:05:13|28031.42
09:05:14|28031.93
09:05:15|28033.24
09:05:16|28033.94
09:05:17|28032.53
09:05:18|28032.53
09:05:19|28032.21
09:05:20|28032.26
09:05:21|28032.52
09:05:22|28031.93
09:05:23|28031.4
09:05:24|28031.48
09:05:25|28031.
09:05:26|28031.09
09:05:27|28030.71
09:05:28|28031.29
09:05:29|28030.73
09:05:30|28030.66
09:05:31|28030.68
09:05:32|28030.68
09:05:33|28030.68
09:05:35|28030.68
09:05:36|28032.94
09:05:37|28033.2
09:05:38|28031.4
09:05:39|28031.61
09:05:40|28031.8
09:05:41|28032.36
09:05:42|28030.66
09:05:43|28031.42
09:05:44|28030.5
09:05:45|28030.28
09:05:46|28031.88
09:05:47|28030.83
09:05:48|28030.67
09:05:49|28030.85
09:05:50|28030.29
09:05:51|28031.21
09:05:52|28030.72
09:05:53|28030.73
09:05:54|28030.7
09:05:55|28030.67
09:05:57|28030.37
09:05:57|28030.11
09:05:58|28030.17
09:05:59|28029.31
09:06:00|28029.5
09:06:02|28029.5
09:06:02|28030.03
09:06:03|28029.
09:06:04|28029.
09:06:05|28029.
09:06:06|28030.78
09:06:08|28030.29
09:06:08|28030.
09:06:09|28030.
09:06:10|28029.74
09:06:11|28029.55
09:06:12|28029.65
09:06:13|28029.25
09:06:14|28030.71
09:06:15|28030.07
09:06:16|28029.33
09:06:17|28029.
09:06:18|28028.33
09:06:19|28029.15
09:06:20|28029.34
09:06:21|28029.34
09:06:22|28029.34
09:06:24|28029.56
09:06:24|28029.46
09:06:25|28028.69
09:06:26|28029.14
09:06:27|28028.53
09:06:29|28029.01
09:06:29|28029.01
09:06:31|28023.39
09:06:32|28022.59
09:06:33|28022.86
09:06:34|28021.78
09:06:35|28020.8
09:06:36|28021.28
09:06:37|28020.72
09:06:38|28022.02
09:06:39|28020.4
09:06:40|28018.73
09:06:41|28018.66
09:06:42|28018.77
09:06:43|28018.41
09:06:44|28018.13
09:06:45|28018.02
09:06:46|28017.5
09:06:47|28017.5
09:06:48|28017.43
09:06:49|28018.17
09:06:51|28016.21
09:06:51|28016.02
09:06:53|28014.02
09:06:53|28015.72
09:06:55|28013.84
09:06:56|28013.63
09:06:57|28013.69
09:06:57|28012.5
09:06:59|28012.19
09:07:00|28013.3
09:07:01|28011.49
09:07:02|28013.07
09:07:03|28011.09
09:07:04|28009.15
09:07:05|28008.96
09:07:06|28006.59
09:07:07|28009.48
09:07:08|28008.67
09:07:09|28008.04
09:07:10|28009.53
09:07:11|28009.
09:07:12|28009.
09:07:13|28008.
09:07:14|28008.
09:07:15|28007.8
09:07:16|28007.76
09:07:17|28006.11
09:07:18|28008.
09:07:19|28007.42
09:07:20|28007.6
09:07:21|28008.59
09:07:22|28006.03
09:07:23|28006.43
09:07:24|28006.66
09:07:25|28006.66
09:07:26|28002.73
09:07:27|28003.19
09:07:28|28002.33
09:07:29|28001.65
09:07:30|28002.85
09:07:31|28002.41
09:07:32|28001.13
09:07:33|28001.36
09:07:35|28000.1
09:07:36|28000.95
09:07:36|28000.67
09:07:38|27998.08
09:07:39|27999.12
09:07:41|27998.54
09:07:41|27997.59
09:07:42|27996.81
09:07:43|27996.81
09:07:44|28000.98
09:07:45|28004.87
09:07:46|28002.3
09:07:47|28002.12
09:07:48|28000.29
09:07:49|28002.06
09:07:50|28002.25
09:07:52|28001.93
09:07:52|28001.23
09:07:53|28001.77
09:07:55|28002.67
09:07:55|27999.47
09:07:57|28000.91
09:07:58|27998.49
09:07:59|27998.54
09:08:00|27998.74
09:08:01|27999.47
09:08:02|27999.28
09:08:03|28001.64
09:08:04|28000.66
09:08:05|28000.68
09:08:06|28001.34
09:08:07|28000.98
09:08:08|28000.72
09:08:09|28001.5
09:08:11|28001.52
09:08:11|28001.69
09:08:12|28001.29
09:08:13|28000.62
09:08:14|28001.72
09:08:15|28001.84
09:08:16|28004.01
09:08:17|28004.8
09:08:18|28004.47
09:08:19|28004.65
09:08:20|28004.76
09:08:21|28005.83
09:08:22|28004.83
09:08:23|28003.2
09:08:24|28002.53
09:08:25|28002.
09:08:26|28002.75
09:08:27|28003.11
09:08:29|28003.58
09:08:30|28003.98
09:08:31|28003.52
09:08:31|28003.08
09:08:33|28003.56
09:08:34|28004.56
09:08:35|28005.08
09:08:36|28004.17
09:08:36|28004.36
09:08:38|28003.72
09:08:39|28003.74
09:08:41|28003.74
09:08:41|28004.36
09:08:42|28004.36
09:08:44|28005.54
09:08:45|28005.69
09:08:46|28005.97
09:08:47|28004.97
09:08:48|28003.98
09:08:49|28004.03
09:08:50|28004.03
09:08:51|28003.23
09:08:52|28003.04
09:08:53|28000.43
09:08:54|27999.22
09:08:55|27998.63
09:08:56|27999.63
09:08:57|27999.92
09:08:58|27999.92
09:08:59|27999.19
09:09:00|27998.5
09:09:01|27997.81
09:09:02|27997.37
09:09:03|27997.
09:09:04|27997.25
09:09:05|27997.81
09:09:06|27997.39
09:09:07|27998.33
09:09:08|27995.87
09:09:09|27995.87
09:09:10|27996.34
09:09:11|27996.02
09:09:12|27997.31
09:09:13|27996.89
09:09:14|27996.89
09:09:15|27996.89
09:09:16|27996.23
09:09:17|27996.23
09:09:18|27996.11
09:09:19|27996.11
09:09:20|27992.89
09:09:21|27991.96
09:09:22|27991.96
09:09:23|27991.65
09:09:24|27990.91
09:09:25|27990.24
09:09:26|27991.49
09:09:27|27993.49
09:09:28|27995.99
09:09:29|27994.61
09:09:31|27994.81
09:09:31|27996.11
09:09:32|27994.84
09:09:33|27995.01
09:09:34|27996.25
09:09:35|27996.92
09:09:36|27997.
09:09:37|27997.58
09:09:39|27999.29
09:09:39|27997.92
09:09:41|27999.41
09:09:41|27999.55
09:09:43|27997.51
09:09:44|27999.11
09:09:45|27998.72
09:09:45|27997.76
09:09:47|27997.72
09:09:48|27999.94
09:09:49|27999.9
09:09:49|27999.24
09:09:51|27997.96
09:09:53|27998.92
09:09:53|27999.05
09:09:54|27999.95
09:09:55|27999.2
09:09:56|27999.76
09:09:58|27999.77
09:09:59|27999.99
09:09:59|27999.2
09:10:01|28000.72
09:10:01|28000.31
09:10:02|28000.79
09:10:03|28001.09
09:10:04|28000.93
09:10:06|28000.86
09:10:07|28001.91
09:10:07|28001.41
09:10:08|28001.18
09:10:10|28000.73
09:10:10|28004.03
09:10:12|28004.21
09:10:12|28005.26
09:10:14|28005.38
09:10:14|28005.5
09:10:16|28004.4
09:10:16|28005.08
09:10:17|28004.21
09:10:19|28002.66
09:10:20|28002.66
09:10:21|28003.38
09:10:22|28001.87
09:10:23|28002.17
09:10:24|28002.8
09:10:25|28005.9
09:10:26|28006.08
09:10:27|28000.36
09:10:28|28000.96
09:10:29|28001.16
09:10:30|27999.52
09:10:31|27997.11
09:10:32|27997.48
09:10:33|27997.41
09:10:34|27999.03
09:10:35|27997.
09:10:36|27998.85
09:10:37|27998.97
09:10:38|27998.62
09:10:39|27996.63
09:10:40|27996.95
09:10:42|27996.3
09:10:43|27995.87
09:10:43|27996.1
09:10:45|27996.47
09:10:45|27995.46
09:10:46|27997.45
09:10:48|27998.45
09:10:48|27997.63
09:10:50|27999.69
09:10:51|27998.74
09:10:52|27998.98
09:10:53|27998.98
09:10:54|27997.67
09:10:55|27998.6
09:10:56|27998.31
09:10:57|27998.69
09:10:58|27996.97
09:10:59|27995.65
09:11:00|27997.83
09:11:01|28001.36
09:11:02|28000.64
09:11:03|27999.92
09:11:04|28001.93
09:11:05|28000.27
09:11:06|28000.27
09:11:07|28000.27
09:11:07|27999.65
09:11:09|28003.33
09:11:10|28002.8
09:11:10|28002.42
09:11:12|28003.01
09:11:13|28000.71
09:11:14|28002.
09:11:15|27999.96
09:11:16|28000.56
09:11:17|28000.4
09:11:18|28000.
09:11:19|28000.58
09:11:20|28001.12
09:11:21|28001.49
09:11:22|28002.95
09:11:23|28002.29
09:11:24|28002.57
09:11:25|28002.89
09:11:26|28003.43
09:11:27|28003.1
09:11:28|28003.55
09:11:29|28004.99
09:11:30|28005.19
09:11:31|28006.75
09:11:32|28005.29
09:11:33|28004.8
09:11:34|28004.28
09:11:35|28003.7
09:11:36|28003.45
09:11:37|28002.66
09:11:38|28002.79
09:11:39|28002.61
09:11:40|28003.89
09:11:42|28004.6
09:11:42|28004.92
09:11:44|28008.9
09:11:45|28008.31
09:11:46|28008.
09:11:47|28008.6
09:11:47|28007.64
09:11:49|28007.2
09:11:49|28008.17
09:11:50|28009.17
09:11:52|28009.02
09:11:52|28009.24
09:11:54|28008.69
09:11:54|28009.88
09:11:55|28009.11
09:11:57|28008.7
09:11:58|28008.7
09:12:00|28010.11
09:12:00|28009.28
09:12:01|28010.53
09:12:02|28009.
09:12:03|28009.
09:12:04|28009.76
09:12:05|28008.67
09:12:06|28008.36
09:12:07|28008.02
09:12:08|28008.05
09:12:09|28006.91
09:12:10|28006.39
09:12:11|28005.53
09:12:13|28005.62
09:12:13|28006.
09:12:15|28005.09
09:12:16|28004.25
09:12:17|28004.7
09:12:18|28004.7
09:12:19|28004.83
09:12:20|28005.
09:12:21|28006.39
09:12:22|28005.64
09:12:23|28006.23
09:12:24|28006.13
09:12:25|28005.56
09:12:26|28006.39
09:12:27|28006.1
09:12:28|28005.84
09:12:29|28006.28
09:12:30|28006.56
09:12:31|28006.46
09:12:32|28005.73
09:12:33|28006.
09:12:34|28006.67
09:12:35|28006.67
09:12:36|28005.82
09:12:37|28005.68
09:12:38|28005.74
09:12:39|28005.96
09:12:40|28005.96
09:12:41|28006.23
09:12:42|28005.45
09:12:43|28005.34
09:12:44|28002.65
09:12:45|28004.14
09:12:46|28003.07
09:12:47|28003.63
09:12:49|28004.33
09:12:50|28003.5
09:12:51|28006.14
09:12:52|28006.33
09:12:53|28005.44
09:12:53|28008.07
09:12:54|28008.08
09:12:56|28008.01
09:12:57|28007.42
09:12:58|28006.66
09:12:59|28006.66
09:13:00|28007.42
09:13:01|28007.2
09:13:02|28007.53
09:13:03|28007.55
09:13:04|28008.45
09:13:05|28007.62
09:13:06|28008.66
09:13:07|28009.15
09:13:08|28009.26
09:13:09|28008.42
09:13:10|28009.39
09:13:11|28009.81
09:13:12|28009.95
09:13:13|28010.
09:13:14|28009.09
09:13:15|28009.09
09:13:16|28010.06
09:13:17|28009.69
09:13:18|28009.61
09:13:19|28009.14
09:13:20|28009.61
09:13:21|28009.72
09:13:22|28010.88
09:13:23|28010.97
09:13:24|28010.99
09:13:25|28010.91
09:13:26|28010.86
09:13:27|28010.68
09:13:28|28010.68
09:13:29|28010.99
09:13:30|28010.68
09:13:31|28011.41
09:13:32|28011.29
09:13:33|28010.28
09:13:34|28009.2
09:13:35|28009.68
09:13:36|28009.06
09:13:37|28009.67
09:13:38|28009.98
09:13:39|28008.5
09:13:40|28011.3
09:13:41|28010.9
09:13:42|28011.62
09:13:43|28009.85
09:13:45|28008.33
09:13:46|28007.86
09:13:46|28007.45
09:13:48|28008.47
09:13:49|28008.47
09:13:49|28009.36
09:13:51|28009.29
09:13:52|28009.32
09:13:53|28009.2
09:13:53|28008.59
09:13:55|28008.98
09:13:56|28008.88
09:13:57|28008.66
09:13:58|28008.13
09:13:59|28007.01
09:14:00|28005.74
09:14:02|28006.05
09:14:02|28004.85
09:14:03|28004.59
09:14:04|28004.59
09:14:05|28004.27
09:14:07|28004.85
09:14:08|28004.32
09:14:08|28004.55
09:14:09|28003.76
09:14:11|28005.57
09:14:12|27998.35
09:14:12|27998.78
09:14:14|27999.18
09:14:15|27999.18
09:14:15|27999.29
09:14:17|27999.27
09:14:18|27997.17
09:14:19|27996.75
09:14:20|27998.
09:14:21|27998.17
09:14:22|27998.2
09:14:23|27997.37
09:14:24|27997.18
09:14:25|27997.26
09:14:26|27998.18
09:14:27|27998.61
09:14:28|28000.64
09:14:29|27999.97
09:14:30|27999.53
09:14:31|28000.28
09:14:32|28000.65
09:14:33|28000.48
09:14:34|28000.48
09:14:35|28000.27
09:14:36|28000.27
09:14:37|28000.92
09:14:38|28000.07
09:14:39|27999.85
09:14:40|27999.01
09:14:41|27999.74
09:14:42|27999.88
09:14:44|27999.19
09:14:45|27999.34
09:14:46|28000.2
09:14:46|28000.19
09:14:48|27999.69
09:14:48|28000.11
09:14:49|27999.61
09:14:51|27998.83
09:14:52|27998.51
09:14:53|28000.39
09:14:54|27999.92
09:14:55|27999.92
09:14:56|27999.87
09:14:57|28001.55
09:14:58|28001.55
09:14:59|28001.37
09:15:00|28001.69
09:15:01|28000.81
09:15:02|28001.51
09:15:03|28000.87
09:15:05|28000.34
09:15:05|28000.34
09:15:06|28001.63
09:15:07|28001.62
09:15:08|28001.49
09:15:09|28000.75
09:15:10|28000.57
09:15:11|28000.73
09:15:12|28001.5
09:15:13|28002.26
09:15:14|28001.22
09:15:15|28002.27
09:15:16|28002.36
09:15:18|28002.24
09:15:18|28002.79
09:15:19|28003.31
09:15:20|28003.31
09:15:21|28006.67
09:15:23|28006.49
09:15:23|28005.3
09:15:25|28004.24
09:15:25|28001.27
09:15:27|28001.81
09:15:28|28004.47
09:15:28|28004.77
09:15:29|28005.44
09:15:31|28004.87
09:15:31|28005.8
09:15:33|28006.14
09:15:33|28005.64
09:15:34|28005.59
09:15:35|28006.37
09:15:36|28006.83
09:15:37|28006.96
09:15:39|28006.46
09:15:40|28007.35
09:15:41|28005.97
09:15:42|28005.08
09:15:43|28004.51
09:15:45|28004.23
09:15:46|28003.
09:15:47|28003.
09:15:48|28001.03
09:15:49|28001.57
09:15:50|28001.99
09:15:51|28001.76
09:15:52|28001.41
09:15:54|28000.91
09:15:55|28000.34
09:15:56|28000.83
09:15:57|27999.91
09:15:57|27999.97
09:15:59|27999.85
09:15:59|27999.72
09:16:01|28000.42
09:16:02|28000.36
09:16:03|28000.1
09:16:04|28000.36
09:16:05|27999.8
09:16:06|28001.24
09:16:06|27998.51
09:16:08|28000.
09:16:09|27998.65
09:16:10|27998.76
09:16:10|27997.02
09:16:12|27997.05
09:16:13|27995.92
09:16:13|27995.29
09:16:15|27994.6
09:16:16|27996.05
09:16:17|27995.53
09:16:18|27995.53
09:16:19|27994.22
09:16:20|27993.59
09:16:21|27993.58
09:16:22|27994.33
09:16:23|27991.9
09:16:24|27991.05
09:16:25|27993.51
09:16:26|27993.52
09:16:27|27990.94
09:16:28|27989.71
09:16:29|27988.
09:16:30|27987.98
09:16:31|27988.
09:16:32|27988.25
09:16:33|27988.28
09:16:34|27988.28
09:16:35|27987.07
09:16:36|27988.21
09:16:37|27987.84
09:16:38|27988.22
09:16:39|27986.06
09:16:40|27986.74
09:16:41|27986.3
09:16:42|27987.14
09:16:43|27985.71
09:16:45|27985.66
09:16:45|27986.18
09:16:47|27985.56
09:16:48|27985.54
09:16:49|27986.3
09:16:50|27985.67
09:16:51|27985.53
09:16:53|27985.6
09:16:53|27985.88
09:16:54|27983.33
09:16:55|27984.69
09:16:57|27984.32
09:16:57|27985.2
09:16:59|27985.43
09:16:59|27986.12
09:17:01|27988.18
09:17:01|27990.11
09:17:03|27990.
09:17:03|27990.
09:17:05|27989.85
09:17:05|27988.65
09:17:06|27987.85
09:17:08|27986.68
09:17:09|27987.37
09:17:09|27987.65
09:17:11|27988.55
09:17:11|27988.07
09:17:13|27987.21
09:17:13|27986.78
09:17:14|27987.16
09:17:16|27987.43
09:17:16|27988.59
09:17:18|27988.46
09:17:19|27987.47
09:17:20|27987.
09:17:20|27987.62
09:17:21|27988.81
09:17:22|27988.51
09:17:24|27987.58
09:17:25|27988.64
09:17:26|27988.77
09:17:27|27988.72
09:17:28|27988.81
09:17:29|27987.97
09:17:29|27989.15
09:17:31|27988.62
09:17:32|27988.48
09:17:32|27987.51
09:17:34|27988.74
09:17:34|27988.
09:17:36|27988.63
09:17:37|27993.2
09:17:38|27991.18
09:17:39|27991.18
09:17:40|27992.12
09:17:41|27992.1
09:17:41|27989.67
09:17:43|27990.82
09:17:44|27990.43
09:17:44|27990.17
09:17:46|27988.39
09:17:47|27989.39
09:17:48|27989.39
09:17:50|27990.45
09:17:50|27987.21
09:17:52|27988.2
09:17:53|27987.3
09:17:54|27987.44
09:17:54|27989.16
09:17:56|27988.26
09:17:57|27988.97
09:17:58|27988.36
09:17:59|27987.86
09:18:00|27984.86
09:18:01|27988.33
09:18:02|27990.55
09:18:03|27991.8
09:18:04|27989.49
09:18:05|27986.05
09:18:06|27987.18
09:18:07|27988.05
09:18:08|27988.52
09:18:09|27988.96
09:18:10|27989.27
09:18:11|27989.79
09:18:12|27988.84
09:18:13|27988.45
09:18:14|27987.88
09:18:15|27987.88
09:18:16|27986.56
09:18:17|27987.1
09:18:18|27986.
09:18:19|27985.68
09:18:20|27985.04
09:18:21|27985.5
09:18:22|27986.77
09:18:23|27985.63
09:18:24|27986.02
09:18:25|27985.6
09:18:26|27985.71
09:18:27|27986.
09:18:28|27985.84
09:18:29|27986.21
09:18:30|27986.18
09:18:31|27985.86
09:18:33|27986.06
09:18:33|27984.58
09:18:34|27984.05
09:18:35|27983.06
09:18:36|27982.98
09:18:37|27983.47
09:18:39|27983.47
09:18:39|27980.15
09:18:40|27984.71
09:18:41|27987.9
09:18:42|27986.65
09:18:44|27987.7
09:18:44|27990.11
09:18:45|27989.82
09:18:47|27989.55
09:18:47|27988.28
09:18:50|27989.55
09:18:50|27989.7
09:18:52|27988.5
09:18:52|27989.66
09:18:53|27988.83
09:18:54|27989.05
09:18:56|27989.55
09:18:57|27989.55
09:18:57|27989.19
09:18:59|27988.98
09:18:59|27989.26
09:19:00|27989.9
09:19:01|27988.3
09:19:02|27988.3
09:19:04|27986.91
09:19:04|27986.01
09:19:05|27986.01
09:19:06|27984.5
09:19:08|27986.85
09:19:08|27990.81
09:19:10|27988.98
09:19:10|27988.54
09:19:11|27988.69
09:19:13|27989.62
09:19:14|27986.97
09:19:15|27988.81
09:19:16|27989.2
09:19:17|27990.04
09:19:18|27989.4
09:19:19|27990.04
09:19:20|27990.16
09:19:21|27990.19
09:19:22|27988.42
09:19:23|27988.48
09:19:24|27988.71
09:19:25|27986.65
09:19:26|27987.92
09:19:27|27985.93
09:19:28|27985.76
09:19:29|27986.09
09:19:30|27985.89
09:19:31|27986.79
09:19:32|27988.
09:19:33|27987.1
09:19:34|27987.1
09:19:35|27988.
09:19:36|27988.03
09:19:37|27988.21
09:19:38|27984.95
09:19:39|27987.08
09:19:40|27986.95
09:19:41|27986.01
09:19:42|27985.09
09:19:43|27985.19
09:19:44|27985.83
09:19:46|27982.54
09:19:47|27985.74
09:19:48|27985.25
09:19:49|27986.18
09:19:50|27985.
09:19:52|27985.07
09:19:52|27985.02
09:19:54|27984.73
09:19:55|27984.35
09:19:56|27984.79
09:19:57|27984.11
09:19:58|27984.42
09:19:59|27983.4
09:20:00|27982.74
09:20:01|27982.19
09:20:02|27981.32
09:20:03|27982.65
09:20:04|27982.65
09:20:05|27981.34
09:20:06|27980.43
09:20:07|27980.48
09:20:08|27980.68
09:20:10|27981.49
09:20:10|27981.35
09:20:11|27981.42
09:20:12|27980.55
09:20:13|27980.55
09:20:14|27980.84
09:20:15|27980.84
09:20:16|27981.55
09:20:17|27980.76
09:20:18|27980.76
09:20:20|27981.29
09:20:20|27981.47
09:20:21|27981.47
09:20:22|27978.71
09:20:23|27975.33
09:20:25|27977.37
09:20:25|27979.09
09:20:27|27978.34
09:20:28|27980.11
09:20:29|27978.05
09:20:29|27978.4
09:20:31|27977.99
09:20:31|27977.68
09:20:33|27978.3
09:20:33|27978.34
09:20:35|27977.26
09:20:35|27977.13
09:20:37|27976.68
09:20:37|27977.1
09:20:39|27976.04
09:20:39|27977.25
09:20:41|27978.54
09:20:42|27978.67
09:20:43|27978.71
09:20:44|27979.28
09:20:45|27976.66
09:20:46|27978.54
09:20:47|27978.42
09:20:47|27976.
09:20:49|27976.03
09:20:50|27976.9
09:20:51|27976.95
09:20:53|27975.5
09:20:53|27974.55
09:20:54|27975.18
09:20:55|27974.14
09:20:56|27974.91
09:20:58|27975.76
09:20:58|27974.75
09:21:00|27973.51
09:21:00|27971.44
09:21:01|27970.87
09:21:03|27970.45
09:21:04|27971.53
09:21:05|27971.08
09:21:06|27969.25
09:21:07|27970.43
09:21:08|27970.09
09:21:09|27968.51
09:21:10|27970.09
09:21:11|27970.02
09:21:12|27969.87
09:21:13|27968.33
09:21:14|27968.5
09:21:15|27968.49
09:21:16|27967.9
09:21:17|27967.65
09:21:18|27967.58
09:21:19|27969.34
09:21:20|27971.25
09:21:21|27971.03
09:21:22|27969.9
09:21:23|27971.06
09:21:24|27970.49
09:21:25|27969.4
09:21:26|27969.56
09:21:27|27969.71
09:21:28|27970.
09:21:29|27972.18
09:21:31|27974.45
09:21:31|27974.12
09:21:32|27974.64
09:21:33|27975.05
09:21:34|27977.98
09:21:36|27975.69
09:21:36|27976.53
09:21:37|27977.08
09:21:39|27979.34
09:21:39|27979.99
09:21:40|27980.23
09:21:42|27980.28
09:21:42|27980.12
09:21:43|27979.4
09:21:44|27978.49
09:21:46|27979.45
09:21:47|27979.09
09:21:47|27976.66
09:21:49|27976.43
09:21:50|27976.95
09:21:52|27975.67
09:21:53|27977.65
09:21:54|27978.51
09:21:55|27976.37
09:21:56|27975.22
09:21:58|27974.63
09:21:59|27975.68
09:21:59|27975.16
09:22:01|27978.
09:22:02|27977.17
09:22:03|27974.52
09:22:04|27975.28
09:22:05|27974.37
09:22:06|27975.03
09:22:07|27975.03
09:22:08|27975.8
09:22:10|27975.99
09:22:11|27975.2
09:22:12|27977.82
09:22:12|27976.51
09:22:14|27977.49
09:22:15|27977.49
09:22:15|27976.29
09:22:17|27976.47
09:22:18|27978.91
09:22:19|27978.04
09:22:20|27979.92
09:22:21|27980.74
09:22:22|27981.53
09:22:23|27981.25
09:22:24|27981.21
09:22:25|27980.99
09:22:26|27991.07
09:22:27|27987.96
09:22:28|27988.
09:22:29|27988.28
09:22:30|27991.96
09:22:31|27991.17
09:22:31|27991.86
09:22:33|27990.93
09:22:33|27988.33
09:22:35|27990.69
09:22:36|27991.79
09:22:37|27999.87
09:22:38|27999.55
09:22:39|27999.34
09:22:40|27999.19
09:22:40|27998.18
09:22:42|27998.03
09:22:42|27998.87
09:22:44|27997.42
09:22:45|27995.62
09:22:45|27996.2
09:22:47|27995.46
09:22:48|27997.3
09:22:49|27996.84
09:22:50|27997.64
09:22:51|27997.47
09:22:53|27996.56
09:22:53|27996.01
09:22:55|27994.91
09:22:56|27994.29
09:22:57|27995.76
09:22:58|27996.02
09:22:59|27995.75
09:23:00|27995.75
09:23:01|27995.48
09:23:02|27993.89
09:23:02|27992.95
09:23:04|27994.28
09:23:05|27993.27
09:23:06|27993.37
09:23:07|27993.08
09:23:08|27992.39
09:23:09|27994.
09:23:10|27993.48
09:23:11|27990.
09:23:12|27989.76
09:23:13|27990.63
09:23:14|27989.19
09:23:15|27989.36
09:23:16|27989.02
09:23:17|27989.2
09:23:18|27988.33
09:23:19|27989.31
09:23:20|27988.1
09:23:21|27988.56
09:23:22|27987.63
09:23:23|27986.66
09:23:24|27986.2
09:23:25|27985.75
09:23:26|27986.15
09:23:27|27986.67
09:23:28|27986.61
09:23:29|27987.04
09:23:30|27987.42
09:23:31|27986.68
09:23:32|27987.52
09:23:33|27986.23
09:23:34|27984.71
09:23:35|27983.79
09:23:36|27984.27
09:23:37|27984.35
09:23:38|27984.27
09:23:40|27984.27
09:23:40|27984.83
09:23:41|27983.96
09:23:42|27983.17
09:23:43|27983.
09:23:44|27984.04
09:23:45|27983.36
09:23:46|27983.47
09:23:47|27982.53
09:23:48|27983.46
09:23:49|27983.34
09:23:51|27982.73
09:23:52|27984.13
09:23:53|27984.61
09:23:54|27984.65
09:23:55|27984.38
09:23:56|27984.82
09:23:57|27984.39
09:23:58|27985.37
09:23:59|27985.37
09:23:59|27984.52
09:24:01|27985.36
09:24:02|27990.34
09:24:03|27989.88
09:24:04|27988.07
09:24:05|27989.39
09:24:06|27989.76
09:24:08|27990.03
09:24:08|27989.83
09:24:09|27991.7
09:24:10|27988.08
09:24:12|27989.11
09:24:12|27988.08
09:24:13|27988.08
09:24:14|27988.09
09:24:15|27987.46
09:24:17|27988.5
09:24:17|27989.48
09:24:18|27988.01
09:24:20|27988.89
09:24:21|27988.89
09:24:22|27990.6
09:24:23|27991.96
09:24:24|27990.
09:24:25|27988.77
09:24:26|27989.43
09:24:27|27990.65
09:24:28|27988.11
09:24:29|27990.57
09:24:30|27990.59
09:24:31|27994.
09:24:32|27994.
09:24:33|27993.78
09:24:34|27995.2
09:24:35|27995.84
09:24:36|27995.79
09:24:37|27994.41
09:24:38|27995.38
09:24:39|27995.43
09:24:40|27995.03
09:24:41|27995.08
09:24:42|27994.88
09:24:43|27995.
09:24:44|27994.64
09:24:45|27994.93
09:24:46|27994.38
09:24:47|27992.09
09:24:48|27991.99
09:24:49|27992.
09:24:50|27992.
09:24:51|27990.09
09:24:52|27990.26
09:24:53|27990.77
09:24:54|27991.85
09:24:55|27990.32
09:24:56|27990.65
09:24:57|27990.65
09:24:59|27987.42
09:24:59|27987.76
09:25:01|27988.41
09:25:02|27992.03
09:25:03|27991.04
09:25:04|27992.59
09:25:05|27992.69
09:25:06|27993.35
09:25:07|27994.33
09:25:08|27993.55
09:25:09|27994.88
09:25:10|27994.77
09:25:11|27995.76
09:25:12|27995.83
09:25:13|27995.
09:25:14|27994.91
09:25:15|27995.03
09:25:17|27994.9
09:25:17|27995.01
09:25:19|27994.72
09:25:20|27996.08
09:25:21|27996.44
09:25:22|27995.61
09:25:23|27995.34
09:25:23|27995.07
09:25:25|27995.07
09:25:26|27993.07
09:25:27|27994.76
09:25:28|27994.23
09:25:29|27994.55
09:25:30|27996.
09:25:31|27994.12
09:25:32|27995.34
09:25:33|27995.38
09:25:34|27995.69
09:25:35|27995.
09:25:36|27993.92
09:25:38|27994.48
09:25:38|27994.09
09:25:39|27993.62
09:25:40|27994.54
09:25:41|27994.5
09:25:43|27994.5
09:25:43|27994.11
09:25:45|27993.33
09:25:45|27992.2
09:25:47|27989.78
09:25:47|27991.28
09:25:49|27991.94
09:25:49|27991.51
09:25:50|27991.08
09:25:51|27987.16
09:25:52|27988.61
09:25:54|27988.39
09:25:54|27987.66
09:25:56|27986.84
09:25:57|27987.88
09:25:57|27987.93
09:25:59|27987.
09:26:00|27988.7
09:26:01|27991.62
09:26:02|27990.5
09:26:03|27990.35
09:26:04|27991.59
09:26:05|27991.59
09:26:06|27991.59
09:26:07|27992.46
09:26:08|27992.11
09:26:09|27991.03
09:26:10|27991.03
09:26:11|27991.03
09:26:12|27991.03
09:26:13|27989.87
09:26:14|27990.75
09:26:15|27991.61
09:26:16|27992.48
09:26:17|27993.19
09:26:18|27992.24
09:26:19|27992.36
09:26:20|27991.35
09:26:21|27991.99
09:26:22|27989.17
09:26:23|27985.71
09:26:24|27984.44
09:26:25|27986.
09:26:26|27986.4
09:26:27|27987.88
09:26:28|27987.29
09:26:29|27988.09
09:26:30|27988.21
09:26:32|27989.
09:26:33|27989.16
09:26:34|27990.1
09:26:35|27990.11
09:26:36|27988.8
09:26:37|27989.06
09:26:38|27988.33
09:26:39|27988.35
09:26:40|27987.71
09:26:41|27987.71
09:26:42|27989.32
09:26:43|27985.87
09:26:44|27985.87
09:26:45|27985.12
09:26:46|27983.94
09:26:47|27983.77
09:26:48|27983.55
09:26:49|27983.55
09:26:50|27985.91
09:26:51|27986.39
09:26:53|27986.41
09:26:54|27986.54
09:26:55|27986.72
09:26:55|27986.66
09:26:58|27985.34
09:26:59|27985.51
09:27:00|27985.99
09:27:01|27986.86
09:27:02|27986.15
09:27:03|27987.75
09:27:04|27986.13
09:27:05|27986.62
09:27:06|27985.53
09:27:07|27985.
09:27:09|27985.
09:27:09|27985.26
09:27:10|27987.04
09:27:11|27987.73
09:27:12|27987.67
09:27:14|27988.55
09:27:14|27987.69
09:27:16|27987.39
09:27:16|27987.39
09:27:18|27987.38
09:27:19|27988.
09:27:20|27988.36
09:27:20|27988.86
09:27:21|27989.37
09:27:23|27988.52
09:27:23|27988.5
09:27:25|27988.62
09:27:26|27988.75
09:27:26|27989.36
09:27:28|27989.22
09:27:28|27989.22
09:27:30|27989.01
09:27:32|27988.98
09:27:32|27988.39
09:27:33|27988.83
09:27:34|27988.83
09:27:36|27988.83
09:27:36|27988.83
09:27:37|27991.43
09:27:38|27991.3
09:27:39|27990.03
09:27:41|27990.91
09:27:41|27991.15
09:27:42|27991.42
09:27:43|27990.31
09:27:44|27991.2
09:27:46|27991.2
09:27:46|27990.64
09:27:47|27989.62
09:27:48|27991.01
09:27:49|27990.64
09:27:50|27988.81
09:27:51|27989.16
09:27:52|27988.65
09:27:54|27988.78
09:27:55|27989.77
09:27:57|27989.72
09:27:57|27990.61
09:27:58|27990.04
09:28:00|27990.1
09:28:00|27990.47
09:28:02|27988.83
09:28:02|27987.33
09:28:04|27986.1
09:28:05|27986.46
09:28:06|27986.57
09:28:07|27987.6
09:28:08|27985.72
09:28:09|27986.58
09:28:10|27986.8
09:28:11|27988.
09:28:12|27988.01
09:28:13|27988.42
09:28:14|27987.91
09:28:15|27989.67
09:28:16|27989.33
09:28:17|27989.44
09:28:18|27990.84
09:28:19|27990.68
09:28:20|27990.36
09:28:21|27990.31
09:28:22|27990.09
09:28:23|27990.74
09:28:24|27990.07
09:28:25|27986.4
09:28:26|27985.83
09:28:27|27985.
09:28:28|27984.92
09:28:29|27984.82
09:28:30|27985.59
09:28:31|27985.28
09:28:32|27984.99
09:28:33|27985.27
09:28:34|27985.49
09:28:35|27984.65
09:28:36|27985.38
09:28:37|27986.67
09:28:38|27986.78
09:28:39|27985.78
09:28:40|27986.91
09:28:41|27986.05
09:28:42|27986.99
09:28:43|27988.59
09:28:44|27988.34
09:28:45|27988.18
09:28:46|27988.75
09:28:47|27988.75
09:28:48|27988.43
09:28:49|27986.96
09:28:50|27986.44
09:28:51|27986.36
09:28:52|27985.94
09:28:53|27985.88
09:28:54|27985.88
09:28:55|27984.57
09:28:57|27984.56
09:28:57|27984.18
09:28:58|27984.78
09:28:59|27984.85
09:29:00|27985.16
09:29:01|27985.28
09:29:02|27985.28
09:29:03|27985.29
09:29:05|27986.33
09:29:06|27986.54
09:29:07|27985.57
09:29:07|27985.71
09:29:08|27985.46
09:29:10|27985.86
09:29:10|27985.86
09:29:11|27987.32
09:29:13|27986.55
09:29:14|27986.6
09:29:15|27984.35
09:29:15|27984.92
09:29:17|27986.89
09:29:17|27985.09
09:29:19|27985.2
09:29:20|27986.28
09:29:20|27985.85
09:29:22|27986.27
09:29:23|27985.63
09:29:23|27986.77
09:29:24|27985.98
09:29:26|27986.
09:29:26|27985.14
09:29:28|27985.12
09:29:28|27984.63
09:29:30|27984.63
09:29:31|27984.13
09:29:32|27984.94
09:29:33|27984.64
09:29:34|27986.27
09:29:35|27986.63
09:29:35|27986.27
09:29:37|27986.42
09:29:37|27986.8
09:29:39|27988.19
09:29:40|27987.5
09:29:40|27987.93
09:29:42|27988.33
09:29:43|27988.09
09:29:44|27986.66
09:29:44|27988.26
09:29:45|27987.85
09:29:46|27986.38
09:29:48|27987.07
09:29:49|27987.15
09:29:50|27986.5
09:29:50|27985.78
09:29:52|27986.19
09:29:53|27985.39
09:29:53|27985.39
09:29:54|27984.06
09:29:56|27984.48
09:29:57|27983.61
09:29:58|27983.96
09:30:00|27983.96
09:30:01|27982.66
09:30:02|27982.57
09:30:03|27979.67
09:30:04|27979.97
09:30:05|27979.09
09:30:06|27982.55
09:30:07|27983.21
09:30:08|27982.33
09:30:09|27982.82
09:30:11|27982.59
09:30:11|27983.47
09:30:12|27985.22
09:30:14|27985.66
09:30:15|27985.79
09:30:16|27985.6
09:30:17|27983.55
09:30:18|27984.24
09:30:19|27985.12
09:30:20|27985.12
09:30:21|27984.28
09:30:21|27984.47
09:30:22|27985.19
09:30:24|27984.36
09:30:25|27983.59
09:30:26|27983.04
09:30:26|27982.51
09:30:28|27983.21
09:30:28|27982.9
09:30:30|27983.29
09:30:31|27983.99
09:30:31|27983.48
09:30:33|27985.31
09:30:34|27982.28
09:30:34|27984.54
09:30:36|27983.73
09:30:37|27984.24
09:30:38|27984.24
09:30:39|27984.79
09:30:40|27984.05
09:30:41|27983.45
09:30:42|27983.58
09:30:43|27983.87
09:30:43|27982.65
09:30:45|27983.12
09:30:46|27982.07
09:30:47|27983.1
09:30:47|27982.07
09:30:49|27982.77
09:30:50|27982.71
09:30:50|27984.06
09:30:51|27986.55
09:30:53|27987.41
09:30:54|27988.2
09:30:55|27988.38
09:30:56|27988.46
09:30:57|27988.31
09:30:58|27988.3
09:30:59|27989.5
09:30:59|27989.13
09:31:01|27991.03
09:31:02|27990.34
09:31:03|27990.78
09:31:04|27989.86
09:31:06|27990.45
09:31:07|27990.45
09:31:08|27990.25
09:31:08|27991.04
09:31:10|27989.41
09:31:11|27990.3
09:31:12|27990.6
09:31:12|27990.78
09:31:14|27988.33
09:31:15|27989.01
09:31:16|27988.67
09:31:16|27988.49
09:31:18|27988.49
09:31:19|27988.27
09:31:20|27988.17
09:31:21|27988.69
09:31:22|27987.37
09:31:23|27987.13
09:31:24|27987.52
09:31:25|27987.34
09:31:26|27985.64
09:31:27|27985.85
09:31:28|27985.77
09:31:29|27986.71
09:31:30|27986.09
09:31:31|27986.09
09:31:32|27986.47
09:31:33|27986.47
09:31:34|27987.14
09:31:35|27986.99
09:31:36|27986.66
09:31:37|27986.67
09:31:38|27986.67
09:31:39|27986.
09:31:40|27986.12
09:31:41|27984.71
09:31:42|27985.87
09:31:43|27985.54
09:31:44|27985.82
09:31:45|27985.21
09:31:46|27985.58
09:31:47|27985.69
09:31:48|27985.69
09:31:49|27985.1
09:31:50|27985.39
09:31:51|27985.02
09:31:52|27983.88
09:31:53|27984.29
09:31:54|27984.71
09:31:55|27984.71
09:31:56|27984.13
09:31:57|27984.13
09:31:58|27984.27
09:31:59|27984.27
09:32:01|27984.4
09:32:01|27981.96
09:32:02|27983.21
09:32:04|27982.85
09:32:04|27982.38
09:32:06|27982.72
09:32:07|27982.72
09:32:08|27982.02
09:32:08|27981.24
09:32:09|27980.44
09:32:10|27981.55
09:32:12|27981.55
09:32:12|27981.5
09:32:14|27980.98
09:32:16|27981.9
09:32:16|27980.62
09:32:17|27978.37
09:32:18|27978.33
09:32:19|27980.15
09:32:20|27980.63
09:32:21|27979.02
09:32:22|27978.97
09:32:23|27978.97
09:32:24|27979.63
09:32:25|27976.48
09:32:26|27977.1
09:32:27|27976.88
09:32:28|27976.21
09:32:29|27976.31
09:32:30|27976.2
09:32:31|27975.63
09:32:32|27975.11
09:32:33|27974.37
09:32:34|27975.59
09:32:35|27974.65
09:32:36|27974.76
09:32:38|27974.42
09:32:38|27974.42
09:32:39|27974.56
09:32:40|27975.26
09:32:41|27975.25
09:32:42|27974.03
09:32:43|27974.72
09:32:44|27974.72
09:32:45|27974.72
09:32:46|27973.67
09:32:47|27973.48
09:32:49|27974.04
09:32:49|27973.72
09:32:50|27973.44
09:32:51|27973.04
09:32:53|27974.22
09:32:54|27973.53
09:32:54|27974.
09:32:55|27974.07
09:32:56|27974.46
09:32:57|27976.52
09:32:59|27976.71
09:33:00|27977.5
09:33:01|27977.19
09:33:02|27976.56
09:33:03|27975.39
09:33:04|27975.97
09:33:05|27975.58
09:33:06|27974.54
09:33:07|27974.54
09:33:08|27974.87
09:33:09|27975.11
09:33:10|27975.59
09:33:11|27976.67
09:33:12|27976.13
09:33:13|27974.9
09:33:14|27974.16
09:33:16|27972.79
09:33:17|27974.31
09:33:18|27974.81
09:33:19|27974.81
09:33:20|27973.97
09:33:21|27972.85
09:33:21|27972.99
09:33:22|27972.01
09:33:23|27971.66
09:33:25|27971.63
09:33:26|27971.53
09:33:26|27973.53
09:33:28|27972.38
09:33:29|27971.94
09:33:29|27971.85
09:33:30|27973.62
09:33:32|27972.04
09:33:33|27972.83
09:33:34|27972.58
09:33:35|27971.99
09:33:36|27971.8
09:33:36|27972.3
09:33:38|27974.68
09:33:39|27973.08
09:33:39|27973.08
09:33:41|27972.06
09:33:42|27971.31
09:33:43|27971.31
09:33:44|27971.31
09:33:45|27972.17
09:33:46|27971.18
09:33:47|27971.11
09:33:48|27971.62
09:33:49|27971.5
09:33:50|27971.5
09:33:51|27971.41
09:33:52|27971.29
09:33:53|27971.29
09:33:54|27970.85
09:33:55|27970.4
09:33:56|27970.38
09:33:57|27970.26
09:33:58|27970.26
09:34:00|27970.26
09:34:00|27972.42
09:34:02|27973.27
09:34:03|27972.88
09:34:05|27973.
09:34:05|27972.78
09:34:07|27973.08
09:34:07|27972.66
09:34:09|27972.64
09:34:09|27972.33
09:34:11|27975.19
09:34:11|27975.37
09:34:12|27976.47
09:34:14|27975.07
09:34:15|27975.15
09:34:16|27975.25
09:34:16|27974.69
09:34:17|27974.73
09:34:18|27974.73
09:34:19|27973.04
09:34:21|27973.03
09:34:22|27972.25
09:34:23|27972.53
09:34:24|27972.65
09:34:25|27971.17
09:34:26|27972.81
09:34:27|27972.25
09:34:28|27971.48
09:34:29|27973.05
09:34:30|27973.05
09:34:31|27972.
09:34:33|27972.19
09:34:33|27972.35
09:34:34|27972.35
09:34:35|27973.24
09:34:36|27975.22
09:34:37|27975.22
09:34:38|27974.2
09:34:39|27970.01
09:34:40|27971.06
09:34:41|27971.31
09:34:42|27971.7
09:34:43|27972.41
09:34:44|27971.94
09:34:45|27972.5
09:34:46|27972.69
09:34:47|27972.76
09:34:48|27972.76
09:34:49|27971.08
09:34:50|27971.08
09:34:51|27971.59
09:34:52|27971.59
09:34:53|27972.83
09:34:54|27971.78
09:34:55|27972.12
09:34:56|27971.92
09:34:57|27972.07
09:34:58|27972.93
09:34:59|27971.79
09:35:00|27971.79
09:35:02|27972.3
09:35:03|27973.21
09:35:04|27972.7
09:35:05|27972.87
09:35:06|27971.98
09:35:07|27971.18
09:35:08|27970.01
09:35:09|27969.72
09:35:10|27969.18
09:35:11|27969.69
09:35:12|27970.
09:35:13|27969.62
09:35:14|27968.81
09:35:15|27968.38
09:35:16|27968.15
09:35:17|27968.15
09:35:18|27968.15
09:35:19|27968.39
09:35:20|27968.39
09:35:22|27968.39
09:35:22|27969.59
09:35:23|27969.6
09:35:24|27968.07
09:35:25|27968.53
09:35:26|27968.41
09:35:27|27967.57
09:35:28|27969.08
09:35:29|27967.27
09:35:30|27966.42
09:35:32|27966.57
09:35:32|27967.57
09:35:33|27967.
09:35:34|27966.04
09:35:35|27966.84
09:35:36|27968.03
09:35:38|27968.44
09:35:38|27968.13
09:35:40|27968.14
09:35:40|27968.14
09:35:42|27970.09
09:35:42|27970.15
09:35:43|27970.12
09:35:44|27969.71
09:35:46|27971.26
09:35:46|27970.68
09:35:47|27970.68
09:35:49|27970.68
09:35:49|27969.24
09:35:50|27970.22
09:35:52|27969.98
09:35:52|27968.43
09:35:54|27967.72
09:35:54|27967.24
09:35:55|27966.66
09:35:56|27966.18
09:35:58|27965.42
09:35:59|27966.19
09:35:59|27966.45
09:36:00|27966.73
09:36:02|27968.69
09:36:03|27970.33
09:36:05|27970.31
09:36:05|27968.33
09:36:07|27968.79
09:36:08|27970.64
09:36:08|27970.79
09:36:10|27970.63
09:36:11|27972.05
09:36:12|27972.71
09:36:13|27972.66
09:36:14|27972.55
09:36:15|27972.03
09:36:16|27975.37
09:36:17|27974.39
09:36:18|27975.84
09:36:19|27975.72
09:36:20|27974.4
09:36:21|27975.95
09:36:22|27977.62
09:36:23|27978.23
09:36:24|27977.96
09:36:25|27977.72
09:36:26|27978.19
09:36:27|27978.18
09:36:28|27979.57
09:36:29|27980.36
09:36:30|27980.47
09:36:31|27980.79
09:36:32|27980.49
09:36:33|27980.43
09:36:34|27981.27
09:36:35|27980.24
09:36:36|27979.25
09:36:37|27977.04
09:36:38|27977.49
09:36:39|27977.09
09:36:40|27976.75
09:36:41|27977.6
09:36:42|27978.14
09:36:43|27978.42
09:36:44|27978.55
09:36:45|27978.68
09:36:46|27979.21
09:36:47|27979.01
09:36:48|27978.32
09:36:49|27978.45
09:36:50|27978.58
09:36:51|27979.16
09:36:52|27980.
09:36:53|27980.28
09:36:54|27980.71
09:36:55|27980.4
09:36:56|27980.76
09:36:57|27980.77
09:36:58|27980.58
09:36:59|27980.58
09:37:00|27980.58
09:37:01|27981.03
09:37:02|27980.43
09:37:03|27981.36
09:37:04|27980.52
09:37:05|27980.25
09:37:06|27982.19
09:37:07|27982.18
09:37:08|27981.82
09:37:09|27981.88
09:37:10|27982.72
09:37:11|27982.51
09:37:12|27981.35
09:37:13|27982.05
09:37:14|27981.66
09:37:15|27981.82
09:37:16|27981.95
09:37:17|27981.54
09:37:18|27981.89
09:37:20|27982.37
09:37:20|27982.39
09:37:21|27982.39
09:37:22|27982.39
09:37:23|27982.39
09:37:24|27982.39
09:37:26|27982.39
09:37:26|27980.26
09:37:27|27980.65
09:37:28|27980.78
09:37:30|27980.92
09:37:31|27980.7
09:37:32|27978.45
09:37:33|27977.38
09:37:34|27977.93
09:37:35|27977.32
09:37:36|27976.94
09:37:36|27976.21
09:37:38|27976.21
09:37:38|27976.
09:37:39|27975.36
09:37:41|27976.57
09:37:42|27976.32
09:37:43|27976.31
09:37:44|27975.47
09:37:45|27976.55
09:37:46|27976.67
09:37:47|27976.2
09:37:48|27975.37
09:37:49|27975.22
09:37:50|27975.22
09:37:51|27975.03
09:37:52|27975.16
09:37:53|27975.16
09:37:54|27974.72
09:37:55|27974.71
09:37:56|27972.21
09:37:57|27973.08
09:37:58|27973.11
09:37:59|27973.1
09:38:00|27973.95
09:38:01|27973.72
09:38:02|27975.26
09:38:03|27975.38
09:38:04|27975.36
09:38:05|27974.6
09:38:06|27974.6
09:38:07|27976.5
09:38:08|27975.53
09:38:09|27975.2
09:38:10|27975.38
09:38:11|27975.69
09:38:12|27975.
09:38:13|27974.78
09:38:14|27972.01
09:38:15|27970.74
09:38:16|27970.87
09:38:17|27970.56
09:38:18|27971.
09:38:20|27971.14
09:38:20|27971.88
09:38:21|27971.42
09:38:22|27972.
09:38:23|27972.51
09:38:24|27972.03
09:38:26|27971.67
09:38:27|27971.82
09:38:27|27971.21
09:38:29|27971.04
09:38:30|27971.22
09:38:30|27971.25
09:38:31|27971.06
09:38:33|27970.6
09:38:33|27971.4
09:38:34|27970.81
09:38:36|27971.25
09:38:37|27970.5
09:38:38|27968.47
09:38:38|27969.27
09:38:39|27969.88
09:38:40|27970.25
09:38:42|27970.
09:38:42|27969.88
09:38:43|27970.02
09:38:44|27969.76
09:38:45|27969.3
09:38:47|27969.87
09:38:48|27969.87
09:38:49|27969.26
09:38:50|27969.27
09:38:51|27969.24
09:38:52|27972.
09:38:53|27971.06
09:38:54|27970.72
09:38:55|27969.37
09:38:56|27968.93
09:38:57|27971.19
09:38:58|27972.69
09:38:59|27972.66
09:38:59|27972.48
09:39:01|27973.39
09:39:02|27971.22
09:39:02|27970.23
09:39:04|27970.23
09:39:05|27969.87
09:39:06|27969.59
09:39:07|27969.8
09:39:09|27970.54
09:39:10|27970.5
09:39:10|27970.55
09:39:12|27969.75
09:39:13|27970.
09:39:14|27969.38
09:39:15|27969.57
09:39:16|27969.37
09:39:17|27969.62
09:39:18|27970.
09:39:18|27970.
09:39:19|27970.94
09:39:20|27969.7
09:39:22|27970.
09:39:23|27970.
09:39:24|27971.16
09:39:24|27970.15
09:39:26|27969.81
09:39:26|27970.2
09:39:28|27969.68
09:39:29|27969.01
09:39:29|27969.46
09:39:31|27968.68
09:39:32|27968.88
09:39:33|27969.37
09:39:34|27968.33
09:39:35|27968.33
09:39:36|27968.
09:39:37|27968.58
09:39:38|27967.54
09:39:38|27967.47
09:39:40|27968.32
09:39:41|27968.49
09:39:42|27968.49
09:39:43|27968.49
09:39:44|27968.49
09:39:45|27969.27
09:39:46|27968.72
09:39:47|27969.61
09:39:48|27969.61
09:39:49|27969.66
09:39:50|27968.92
09:39:51|27968.92
09:39:52|27969.62
09:39:53|27969.36
09:39:54|27969.88
09:39:55|27969.86
09:39:56|27969.86
09:39:57|27969.94
09:39:58|27972.77
09:39:59|27972.3
09:40:00|27971.38
09:40:01|27972.48
09:40:03|27971.91
09:40:03|27970.89
09:40:05|27971.44
09:40:05|27970.13
09:40:07|27969.51
09:40:08|27968.92
09:40:09|27969.04
09:40:10|27969.16
09:40:10|27969.03
09:40:11|27968.73
09:40:13|27968.45
09:40:13|27969.16
09:40:14|27968.64
09:40:16|27966.85
09:40:17|27968.28
09:40:18|27967.88
09:40:19|27967.88
09:40:20|27970.
09:40:21|27969.33
09:40:22|27968.72
09:40:23|27968.44
09:40:24|27968.09
09:40:25|27967.2
09:40:26|27968.01
09:40:27|27968.01
09:40:28|27967.19
09:40:30|27968.12
09:40:30|27967.78
09:40:32|27968.57
09:40:33|27968.96
09:40:33|27969.35
09:40:35|27967.81
09:40:36|27968.35
09:40:36|27968.67
09:40:38|27968.38
09:40:38|27968.38
09:40:39|27967.77
09:40:41|27968.67
09:40:41|27968.13
09:40:43|27968.91
09:40:43|27968.4
09:40:44|27968.73
09:40:45|27970.
09:40:46|27969.4
09:40:47|27969.35
09:40:48|27967.81
09:40:50|27968.57
09:40:50|27967.66
09:40:51|27967.66
09:40:53|27968.33
09:40:53|27968.64
09:40:54|27969.25
09:40:55|27967.77
09:40:56|27967.68
09:40:57|27967.78
09:40:58|27967.25
09:40:59|27967.25
09:41:00|27970.5
09:41:01|27970.24
09:41:02|27970.24
09:41:03|27968.27
09:41:04|27968.27
09:41:05|27968.52
09:41:06|27969.99
09:41:08|27969.27
09:41:09|27969.39
09:41:10|27969.38
09:41:11|27969.73
09:41:12|27969.82
09:41:13|27969.26
09:41:15|27968.91
09:41:15|27968.79
09:41:16|27968.
09:41:17|27968.09
09:41:18|27968.6
09:41:19|27968.83
09:41:20|27968.17
09:41:21|27968.17
09:41:22|27969.56
09:41:23|27970.45
09:41:24|27970.27
09:41:25|27970.63
09:41:26|27971.25
09:41:27|27971.25
09:41:28|27971.23
09:41:29|27972.53
09:41:31|27972.41
09:41:32|27971.42
09:41:32|27970.87
09:41:34|27971.66
09:41:35|27971.66
09:41:35|27971.13
09:41:37|27971.43
09:41:37|27972.55
09:41:38|27972.66
09:41:39|27972.66
09:41:40|27972.66
09:41:41|27971.93
09:41:43|27970.74
09:41:44|27970.57
09:41:44|27969.88
09:41:45|27969.42
09:41:46|27968.65
09:41:47|27969.54
09:41:49|27969.55
09:41:50|27969.55
09:41:50|27969.88
09:41:51|27969.92
09:41:53|27970.29
09:41:54|27970.
09:41:54|27970.74
09:41:55|27970.81
09:41:57|27970.85
09:41:57|27970.6
09:41:59|27970.09
09:42:00|27971.14
09:42:01|27970.9
09:42:01|27972.23
09:42:03|27973.07
09:42:03|27973.78
09:42:05|27973.78
09:42:05|27974.52
09:42:07|27975.
09:42:07|27974.4
09:42:09|27973.69
09:42:11|27974.06
09:42:11|27975.
09:42:13|27974.28
09:42:13|27974.28
09:42:14|27974.48
09:42:15|27973.8
09:42:17|27973.93
09:42:17|27973.93
09:42:19|27974.9
09:42:19|27974.65
09:42:20|27974.65
09:42:22|27973.92
09:42:22|27973.94
09:42:23|27973.68
09:42:24|27973.59
09:42:25|27973.72
09:42:26|27973.72
09:42:28|27973.72
09:42:29|27973.87
09:42:30|27973.87
09:42:31|27973.87
09:42:32|27974.32
09:42:32|27974.32
09:42:34|27974.32
09:42:35|27973.39
09:42:35|27973.39
09:42:37|27974.11
09:42:37|27974.11
09:42:38|27974.79
09:42:40|27974.44
09:42:40|27974.44
09:42:42|27973.69
09:42:42|27973.69
09:42:44|27973.88
09:42:45|27973.88
09:42:45|27973.87
09:42:47|27973.57
09:42:48|27973.57
09:42:49|27973.57
09:42:51|27974.19
09:42:51|27974.73
09:42:53|27973.99
09:42:53|27973.57
09:42:54|27973.09
09:42:55|27972.27
09:42:56|27972.66
09:42:57|27971.67
09:42:58|27971.67
09:42:59|27969.21
09:43:01|27968.09
09:43:01|27969.62
09:43:03|27969.61
09:43:04|27969.74
09:43:05|27969.08
09:43:06|27969.21
09:43:07|27969.74
09:43:08|27970.
09:43:09|27970.59
09:43:11|27970.29
09:43:11|27970.76
09:43:12|27970.01
09:43:13|27970.28
09:43:14|27970.83
09:43:15|27970.84
09:43:17|27969.86
09:43:17|27969.76
09:43:18|27968.16
09:43:19|27968.26
09:43:20|27967.39
09:43:21|27967.39
09:43:23|27967.97
09:43:23|27967.71
09:43:24|27967.67
09:43:26|27968.12
09:43:27|27967.66
09:43:28|27966.84
09:43:29|27967.59
09:43:30|27967.59
09:43:31|27967.59
09:43:32|27967.59
09:43:32|27967.59
09:43:33|27967.59
09:43:34|27967.59
09:43:36|27964.85
09:43:36|27964.94
09:43:37|27964.16
09:43:39|27964.43
09:43:40|27964.69
09:43:41|27964.69
09:43:42|27964.43
09:43:43|27964.69
09:43:44|27963.8
09:43:45|27964.56
09:43:46|27964.4
09:43:47|27963.73
09:43:48|27962.88
09:43:49|27964.15
09:43:50|27963.88
09:43:51|27963.49
09:43:52|27964.12
09:43:53|27964.27
09:43:54|27963.95
09:43:55|27964.97
09:43:56|27964.72
09:43:57|27963.95
09:43:58|27963.64
09:43:59|27964.58
09:44:00|27964.58
09:44:01|27964.29
09:44:02|27964.29
09:44:03|27964.06
09:44:04|27963.79
09:44:05|27963.79
09:44:06|27963.79
09:44:07|27963.79
09:44:08|27963.79
09:44:09|27963.79
09:44:10|27963.78
09:44:12|27963.78
09:44:13|27964.72
09:44:14|27964.86
09:44:15|27964.85
09:44:16|27964.85
09:44:17|27964.73
09:44:18|27964.73
09:44:19|27964.73
09:44:20|27964.73
09:44:21|27964.73
09:44:22|27964.73
09:44:23|27964.82
09:44:24|27964.82
09:44:25|27963.91
09:44:26|27964.03
09:44:27|27964.03
09:44:28|27964.03
09:44:29|27963.55
09:44:30|27963.91
09:44:31|27964.45
09:44:32|27964.45
09:44:33|27963.55
09:44:34|27962.85
09:44:35|27963.15
09:44:36|27962.83
09:44:37|27962.83
09:44:38|27962.8
09:44:39|27962.8
09:44:40|27962.55
09:44:41|27962.75
09:44:42|27963.42
09:44:43|27962.75
09:44:44|27963.05
09:44:45|27961.96
09:44:46|27961.
09:44:47|27961.23
09:44:48|27961.75
09:44:49|27962.17
09:44:50|27961.79
09:44:51|27961.26
09:44:52|27961.2
09:44:53|27961.32
09:44:54|27960.86
09:44:55|27960.88
09:44:56|27962.02
09:44:57|27961.3
09:44:58|27961.3
09:44:59|27962.8
09:45:01|27962.78
09:45:01|27961.31
09:45:02|27961.78
09:45:03|27961.78
09:45:04|27963.96
09:45:06|27963.84
09:45:06|27967.88
09:45:08|27968.56
09:45:08|27969.46
09:45:10|27968.44
09:45:10|27968.44
09:45:12|27968.44
09:45:13|27967.5
09:45:14|27967.58
09:45:16|27966.3
09:45:16|27966.57
09:45:18|27967.4
09:45:18|27966.95
09:45:19|27967.21
09:45:20|27967.93
09:45:21|27968.76
09:45:22|27969.86
09:45:24|27970.11
09:45:24|27970.14
09:45:25|27970.14
09:45:26|27969.68
09:45:27|27969.69
09:45:28|27969.92
09:45:30|27970.53
09:45:30|27971.61
09:45:31|27971.14
09:45:32|27970.85
09:45:33|27976.5
09:45:34|27976.48
09:45:36|27976.48
09:45:37|27976.19
09:45:38|27977.27
09:45:39|27978.19
09:45:40|27976.56
09:45:40|27978.24
09:45:41|27978.21
09:45:43|27977.75
09:45:44|27977.89
09:45:45|27980.18
09:45:46|27979.4
09:45:47|27978.91
09:45:48|27978.91
09:45:49|27979.2
09:45:50|27981.35
09:45:51|27979.72
09:45:52|27980.68
09:45:53|27980.
09:45:54|27981.47
09:45:55|27983.49
09:45:56|27982.06
09:45:57|27982.
09:45:57|27981.31
09:45:58|27981.31
09:46:00|27981.31
09:46:01|27981.37
09:46:01|27982.57
09:46:03|27982.57
09:46:04|27981.69
09:46:05|27981.69
09:46:05|27982.87
09:46:06|27982.87
09:46:08|27982.87
09:46:08|27983.41
09:46:09|27983.12
09:46:11|27983.08
09:46:12|27981.87
09:46:12|27982.71
09:46:13|27982.88
09:46:15|27982.88
09:46:16|27982.88
09:46:17|27982.45
09:46:18|27982.88
09:46:19|27982.88
09:46:20|27982.88
09:46:21|27982.2
09:46:22|27985.26
09:46:23|27984.19
09:46:24|27984.55
09:46:25|27984.05
09:46:26|27985.62
09:46:27|27985.58
09:46:28|27983.42
09:46:29|27983.68
09:46:30|27983.45
09:46:31|27983.89
09:46:32|27983.8
09:46:33|27986.05
09:46:34|27985.92
09:46:35|27987.
09:46:36|27987.
09:46:37|27987.13
09:46:38|27986.48
09:46:39|27985.89
09:46:40|27986.01
09:46:41|27987.66
09:46:42|27987.21
09:46:43|27986.83
09:46:44|27986.08
09:46:46|27985.34
09:46:46|27985.92
09:46:47|27985.92
09:46:48|27985.59
09:46:49|27986.
09:46:50|27986.52
09:46:51|27987.08
09:46:52|27986.96
09:46:53|27986.22
09:46:54|27986.96
09:46:55|27985.68
09:46:56|27986.85
09:46:57|27986.12
09:46:58|27986.12
09:46:59|27986.12
09:47:00|27986.7
09:47:02|27986.86
09:47:03|27986.86
09:47:04|27987.03
09:47:05|27986.59
09:47:05|27986.77
09:47:06|27986.77
09:47:08|27983.72
09:47:09|27983.02
09:47:09|27983.71
09:47:11|27983.05
09:47:11|27984.12
09:47:12|27983.69
09:47:14|27980.21
09:47:15|27980.87
09:47:16|27980.05
09:47:17|27979.81
09:47:18|27980.41
09:47:19|27980.01
09:47:20|27978.44
09:47:21|27978.53
09:47:22|27979.21
09:47:24|27979.21
09:47:24|27981.14
09:47:26|27980.4
09:47:26|27980.64
09:47:28|27980.48
09:47:28|27980.48
09:47:29|27979.18
09:47:31|27980.07
09:47:32|27980.29
09:47:32|27980.02
09:47:33|27980.74
09:47:34|27980.74
09:47:35|27980.81
09:47:37|27980.81
09:47:38|27980.81
09:47:39|27980.81
09:47:39|27980.16
09:47:40|27980.
09:47:42|27980.46
09:47:43|27978.82
09:47:44|27978.55
09:47:44|27978.55
09:47:46|27979.17
09:47:47|27980.41
09:47:48|27980.41
09:47:49|27980.41
09:47:50|27980.59
09:47:51|27981.03
09:47:51|27980.55
09:47:52|27980.55
09:47:54|27981.02
09:47:54|27981.02
09:47:55|27980.29
09:47:57|27980.3
09:47:58|27980.12
09:47:59|27980.13
09:48:00|27980.75
09:48:01|27980.04
09:48:02|27980.04
09:48:03|27980.04
09:48:04|27980.04
09:48:05|27980.04
09:48:07|27980.61
09:48:07|27980.61
09:48:08|27983.61
09:48:09|27983.99
09:48:10|27982.66
09:48:11|27983.99
09:48:13|27982.73
09:48:13|27982.02
09:48:15|27981.66
09:48:16|27979.55
09:48:18|27979.87
09:48:18|27978.79
09:48:20|27979.67
09:48:20|27980.09
09:48:21|27979.88
09:48:23|27980.6
09:48:23|27979.89
09:48:25|27978.01
09:48:26|27978.27
09:48:27|27978.29
09:48:28|27978.26
09:48:28|27977.83
09:48:30|27978.53
09:48:31|27978.13
09:48:31|27978.52
09:48:33|27979.72
09:48:33|27978.45
09:48:35|27978.46
09:48:36|27979.22
09:48:37|27979.11
09:48:38|27979.11
09:48:39|27979.11
09:48:40|27979.11
09:48:41|27979.11
09:48:42|27979.
09:48:43|27979.61
09:48:44|27979.61
09:48:45|27979.37
09:48:46|27979.36
09:48:47|27980.06
09:48:48|27980.7
09:48:49|27981.12
09:48:50|27981.37
09:48:51|27981.75
09:48:52|27981.14
09:48:53|27981.57
09:48:54|27979.65
09:48:55|27979.63
09:48:56|27981.34
09:48:57|27981.65
09:48:58|27982.56
09:48:59|27982.56
09:49:00|27982.56
09:49:01|27983.16
09:49:02|27983.7
09:49:03|27983.88
09:49:04|27982.97
09:49:05|27983.38
09:49:06|27983.38
09:49:07|27983.
09:49:08|27983.
09:49:09|27982.47
09:49:10|27982.33
09:49:11|27984.42
09:49:12|27983.64
09:49:13|27983.64
09:49:14|27984.46
09:49:15|27984.46
09:49:17|27983.69
09:49:18|27983.69
09:49:19|27983.7
09:49:20|27984.99
09:49:20|27985.
09:49:21|27984.88
09:49:22|27984.13
09:49:24|27984.58
09:49:25|27986.29
09:49:25|27985.55
09:49:27|27986.09
09:49:28|27986.
09:49:28|27986.23
09:49:29|27985.83
09:49:31|27986.59
09:49:31|27986.32
09:49:32|27986.72
09:49:34|27987.46
09:49:35|27987.46
09:49:36|27987.47
09:49:37|27985.63
09:49:38|27986.29
09:49:39|27986.29
09:49:40|27986.29
09:49:41|27986.37
09:49:42|27985.42
09:49:43|27986.13
09:49:44|27984.61
09:49:45|27984.86
09:49:46|27984.01
09:49:47|27983.57
09:49:48|27983.16
09:49:49|27983.06
09:49:50|27983.73
09:49:51|27983.27
09:49:52|27983.27
09:49:53|27981.69
09:49:54|27982.52
09:49:55|27981.66
09:49:57|27981.04
09:49:57|27979.84
09:49:58|27980.6
09:50:00|27981.03
09:50:01|27981.72
09:50:02|27981.64
09:50:03|27981.78
09:50:04|27980.
09:50:04|27979.75
09:50:05|27979.14
09:50:07|27979.02
09:50:08|27977.44
09:50:08|27977.4
09:50:09|27976.42
09:50:11|27976.45
09:50:12|27974.43
09:50:12|27973.85
09:50:14|27974.42
09:50:15|27974.2
09:50:15|27973.17
09:50:17|27973.89
09:50:19|27972.93
09:50:19|27973.35
09:50:20|27972.94
09:50:22|27972.58
09:50:23|27973.21
09:50:24|27973.21
09:50:25|27973.21
09:50:26|27973.21
09:50:27|27972.88
09:50:28|27972.87
09:50:29|27972.87
09:50:30|27972.57
09:50:31|27973.58
09:50:32|27972.87
09:50:33|27972.87
09:50:34|27972.87
09:50:35|27972.64
09:50:36|27972.63
09:50:37|27974.
09:50:38|27974.
09:50:39|27974.
09:50:40|27973.96
09:50:42|27973.96
09:50:42|27973.96
09:50:43|27969.4
09:50:45|27970.25
09:50:46|27970.63
09:50:47|27972.36
09:50:48|27971.23
09:50:49|27970.31
09:50:50|27970.62
09:50:50|27970.62
09:50:52|27970.4
09:50:52|27969.82
09:50:54|27969.17
09:50:55|27968.84
09:50:56|27968.44
09:50:57|27968.33
09:50:58|27968.84
09:50:59|27970.4
09:51:00|27970.18
09:51:01|27970.18
09:51:02|27970.05
09:51:03|27969.26
09:51:04|27968.72
09:51:05|27968.94
09:51:06|27969.27
09:51:08|27969.19
09:51:08|27968.6
09:51:09|27968.6
09:51:10|27969.33
09:51:11|27968.72
09:51:12|27969.33
09:51:13|27969.33
09:51:14|27970.02
09:51:15|27970.73
09:51:16|27968.9
09:51:18|27969.56
09:51:19|27970.28
09:51:20|27970.99
09:51:21|27971.69
09:51:22|27970.92
09:51:23|27971.09
09:51:24|27970.
09:51:25|27970.12
09:51:26|27970.12
09:51:27|27970.28
09:51:28|27971.11
09:51:29|27971.37
09:51:30|27971.37
09:51:31|27971.37
09:51:32|27968.6
09:51:33|27967.8
09:51:34|27967.31
09:51:35|27967.46
09:51:36|27967.46
09:51:37|27966.09
09:51:38|27965.99
09:51:39|27966.17
09:51:40|27966.17
09:51:42|27966.17
09:51:42|27966.59
09:51:43|27965.59
09:51:44|27967.48
09:51:45|27966.82
09:51:47|27966.82
09:51:47|27967.
09:51:48|27966.65
09:51:49|27965.72
09:51:50|27965.72
09:51:52|27964.03
09:51:53|27965.61
09:51:54|27965.61
09:51:55|27965.76
09:51:56|27965.57
09:51:57|27964.05
09:51:58|27963.12
09:51:59|27963.24
09:52:00|27963.95
09:52:01|27965.1
09:52:02|27966.
09:52:03|27965.86
09:52:04|27965.7
09:52:05|27966.26
09:52:06|27967.01
09:52:07|27966.81
09:52:08|27966.37
09:52:09|27968.33
09:52:10|27967.44
09:52:11|27967.19
09:52:13|27968.08
09:52:13|27967.17
09:52:14|27966.72
09:52:15|27966.66
09:52:16|27967.36
09:52:17|27968.02
09:52:19|27967.4
09:52:20|27967.4
09:52:21|27967.25
09:52:22|27967.01
09:52:23|27967.14
09:52:24|27967.14
09:52:25|27967.14
09:52:26|27967.14
09:52:27|27967.22
09:52:27|27967.19
09:52:29|27967.69
09:52:30|27967.3
09:52:31|27967.2
09:52:32|27967.2
09:52:33|27967.22
09:52:33|27967.19
09:52:35|27967.32
09:52:36|27968.32
09:52:36|27967.42
09:52:38|27967.37
09:52:39|27967.29
09:52:40|27967.51
09:52:41|27967.65
09:52:41|27967.65
09:52:43|27967.19
09:52:44|27967.19
09:52:45|27967.19
09:52:46|27967.19
09:52:46|27967.19
09:52:48|27967.52
09:52:48|27967.52
09:52:50|27968.2
09:52:52|27968.29
09:52:52|27967.31
09:52:53|27968.08
09:52:54|27967.6
09:52:55|27968.
09:52:56|27969.
09:52:57|27967.97
09:52:58|27967.8
09:52:59|27967.95
09:53:00|27968.01
09:53:01|27968.98
09:53:02|27968.98
09:53:03|27968.02
09:53:04|27968.02
09:53:05|27969.1
09:53:06|27969.1
09:53:08|27971.67
09:53:08|27970.85
09:53:09|27969.99
09:53:10|27969.9
09:53:11|27970.52
09:53:13|27973.36
09:53:13|27973.5
09:53:14|27973.5
09:53:15|27973.71
09:53:16|27974.86
09:53:17|27974.99
09:53:18|27975.08
09:53:20|27974.62
09:53:20|27973.45
09:53:22|27973.02
09:53:23|27973.02
09:53:24|27973.21
09:53:25|27972.9
09:53:26|27974.28
09:53:27|27975.11
09:53:28|27975.17
09:53:29|27975.12
09:53:30|27974.68
09:53:31|27974.69
09:53:32|27970.88
09:53:33|27968.78
09:53:34|27968.6
09:53:35|27967.17
09:53:36|27967.17
09:53:37|27967.17
09:53:38|27967.81
09:53:39|27968.21
09:53:40|27969.96
09:53:41|27969.5
09:53:42|27969.07
09:53:43|27969.23
09:53:44|27969.33
09:53:45|27968.84
09:53:46|27968.84
09:53:47|27968.37
09:53:48|27968.06
09:53:49|27968.71
09:53:50|27968.28
09:53:51|27968.65
09:53:52|27968.01
09:53:53|27969.09
09:53:54|27969.09
09:53:55|27967.88
09:53:56|27967.74
09:53:57|27967.74
09:53:58|27969.
09:53:59|27968.39
09:54:00|27968.08
09:54:01|27968.36
09:54:02|27967.92
09:54:03|27967.92
09:54:04|27967.92
09:54:05|27968.38
09:54:06|27968.38
09:54:07|27968.38
09:54:08|27969.04
09:54:09|27968.15
09:54:10|27968.05
09:54:11|27968.5
09:54:12|27969.51
09:54:13|27969.51
09:54:14|27969.51
09:54:15|27968.35
09:54:16|27969.05
09:54:17|27969.05
09:54:18|27969.05
09:54:19|27969.08
09:54:21|27968.4
09:54:22|27968.51
09:54:23|27969.77
09:54:25|27969.2
09:54:25|27969.2
09:54:26|27969.37
09:54:27|27969.37
09:54:28|27968.84
09:54:29|27968.84
09:54:30|27968.26
09:54:32|27968.26
09:54:33|27965.71
09:54:33|27966.13
09:54:35|27967.67
09:54:35|27967.67
09:54:37|27967.35
09:54:38|27967.06
09:54:39|27967.05
09:54:40|27965.47
09:54:40|27966.55
09:54:41|27966.16
09:54:43|27966.12
09:54:43|27966.07
09:54:44|27965.38
09:54:45|27964.57
09:54:47|27965.39
09:54:47|27962.35
09:54:48|27962.46
09:54:50|27961.99
09:54:50|27962.49
09:54:51|27960.4
09:54:52|27960.96
09:54:54|27960.
09:54:54|27960.38
09:54:55|27960.69
09:54:57|27960.69
09:54:58|27960.52
09:54:59|27960.4
09:55:00|27960.
09:55:01|27960.59
09:55:02|27960.05
09:55:03|27959.07
09:55:04|27958.32
09:55:05|27953.7
09:55:06|27955.01
09:55:07|27953.69
09:55:08|27954.14
09:55:09|27952.76
09:55:10|27952.29
09:55:11|27952.57
09:55:12|27952.33
09:55:13|27953.
09:55:14|27953.02
09:55:15|27953.27
09:55:16|27955.22
09:55:17|27955.45
09:55:18|27956.62
09:55:19|27956.76
09:55:20|27957.33
09:55:22|27958.28
09:55:22|27958.29
09:55:24|27958.57
09:55:25|27959.03
09:55:26|27956.75
09:55:27|27958.35
09:55:28|27956.35
09:55:29|27957.67
09:55:30|27957.33
09:55:32|27959.03
09:55:32|27961.05
09:55:33|27961.99
09:55:34|27961.88
09:55:35|27961.78
09:55:37|27963.38
09:55:38|27961.79
09:55:39|27962.31
09:55:40|27961.04
09:55:40|27962.32
09:55:42|27962.53
09:55:42|27963.04
09:55:44|27961.49
09:55:45|27962.41
09:55:46|27962.43
09:55:47|27962.43
09:55:48|27962.72
09:55:48|27960.38
09:55:50|27960.67
09:55:51|27959.33
09:55:52|27959.09
09:55:53|27958.6
09:55:54|27958.89
09:55:55|27958.87
09:55:56|27958.58
09:55:57|27959.05
09:55:58|27959.06
09:55:59|27959.29
09:56:00|27962.66
09:56:01|27963.01
09:56:02|27962.81
09:56:03|27962.51
09:56:04|27961.65
09:56:05|27962.56
09:56:06|27962.21
09:56:07|27961.98
09:56:08|27962.37
09:56:09|27963.81
09:56:10|27962.87
09:56:11|27961.42
09:56:12|27961.43
09:56:13|27961.43
09:56:14|27959.76
09:56:15|27959.74
09:56:16|27959.69
09:56:17|27961.71
09:56:18|27960.59
09:56:19|27960.59
09:56:20|27962.2
09:56:21|27962.55
09:56:22|27961.75
09:56:24|27961.07
09:56:24|27960.27
09:56:25|27955.77
09:56:26|27956.53
09:56:28|27956.44
09:56:28|27956.53
09:56:30|27956.53
09:56:30|27956.34
09:56:32|27956.64
09:56:33|27955.64
09:56:34|27955.93
09:56:35|27955.78
09:56:36|27956.14
09:56:37|27955.22
09:56:38|27960.3
09:56:39|27960.04
09:56:41|27959.31
09:56:41|27960.
09:56:42|27960.05
09:56:43|27959.85
09:56:44|27959.95
09:56:45|27960.56
09:56:47|27960.84
09:56:47|27961.27
09:56:48|27961.16
09:56:49|27962.69
09:56:50|27962.48
09:56:51|27962.44
09:56:52|27962.09
09:56:53|27961.71
09:56:54|27960.73
09:56:55|27960.57
09:56:56|27960.19
09:56:58|27960.19
09:56:58|27960.55
09:56:59|27961.16
09:57:00|27961.21
09:57:01|27962.32
09:57:03|27961.7
09:57:04|27962.86
09:57:05|27965.52
09:57:06|27964.48
09:57:07|27964.71
09:57:08|27964.13
09:57:09|27964.15
09:57:10|27965.58
09:57:11|27964.6
09:57:12|27965.83
09:57:13|27965.48
09:57:14|27966.38
09:57:15|27966.38
09:57:16|27965.27
09:57:17|27965.2
09:57:18|27965.45
09:57:19|27966.84
09:57:20|27965.86
09:57:21|27966.79
09:57:22|27966.86
09:57:23|27966.61
09:57:24|27966.6
09:57:25|27967.57
09:57:26|27966.68
09:57:27|27966.68
09:57:28|27968.01
09:57:29|27967.86
09:57:31|27967.29
09:57:31|27967.29
09:57:32|27966.66
09:57:33|27967.28
09:57:34|27966.71
09:57:36|27967.71
09:57:37|27966.99
09:57:38|27966.99
09:57:39|27968.59
09:57:40|27968.24
09:57:41|27967.96
09:57:42|27968.84
09:57:43|27970.76
09:57:44|27970.23
09:57:45|27971.99
09:57:46|27972.1
09:57:48|27971.29
09:57:48|27972.12
09:57:49|27971.88
09:57:50|27972.24
09:57:51|27971.43
09:57:52|27972.35
09:57:54|27972.32
09:57:55|27973.18
09:57:56|27971.95
09:57:57|27976.06
09:57:58|27976.03
09:57:59|27974.92
09:58:00|27975.9
09:58:00|27975.29
09:58:02|27975.55
09:58:03|27976.53
09:58:04|27975.91
09:58:05|27976.89
09:58:05|27976.65
09:58:07|27976.52
09:58:08|27974.83
09:58:08|27975.27
09:58:10|27975.74
09:58:10|27976.55
09:58:12|27974.
09:58:13|27973.76
09:58:14|27973.25
09:58:14|27970.02
09:58:15|27973.87
09:58:17|27973.73
09:58:18|27972.
09:58:19|27972.44
09:58:20|27972.72
09:58:21|27971.17
09:58:22|27970.48
09:58:23|27971.11
09:58:23|27968.38
09:58:25|27967.78
09:58:26|27967.19
09:58:27|27967.58
09:58:29|27967.58
09:58:30|27969.01
09:58:30|27970.03
09:58:32|27969.85
09:58:33|27970.51
09:58:34|27970.36
09:58:35|27971.09
09:58:36|27970.41
09:58:37|27968.81
09:58:38|27968.71
09:58:39|27968.33
09:58:40|27967.87
09:58:41|27967.87
09:58:43|27967.53
09:58:43|27965.59
09:58:44|27965.71
09:58:45|27965.86
09:58:46|27965.39
09:58:47|27966.41
09:58:48|27965.89
09:58:49|27967.37
09:58:50|27966.53
09:58:52|27967.25
09:58:53|27967.25
09:58:54|27966.83
09:58:55|27966.
09:58:55|27966.56
09:58:57|27966.56
09:58:57|27966.56
09:58:59|27965.76
09:59:00|27966.31
09:59:00|27966.31
09:59:02|27966.63
09:59:03|27968.3
09:59:03|27968.25
09:59:05|27969.13
09:59:06|27969.48
09:59:06|27969.31
09:59:08|27969.31
09:59:08|27970.12
09:59:09|27970.
09:59:11|27970.87
09:59:11|27971.88
09:59:12|27971.96
09:59:13|27970.19
09:59:14|27970.74
09:59:15|27969.13
09:59:16|27969.82
09:59:18|27969.82
09:59:19|27969.13
09:59:19|27970.6
09:59:21|27970.23
09:59:22|27970.16
09:59:23|27970.
09:59:24|27969.33
09:59:24|27969.17
09:59:26|27967.77
09:59:27|27969.19
09:59:28|27969.29
09:59:29|27969.29
09:59:30|27970.
09:59:31|27970.
09:59:32|27970.
09:59:33|27969.61
09:59:35|27969.96
09:59:36|27969.02
09:59:36|27969.7
09:59:37|27969.88
09:59:39|27972.02
09:59:40|27972.02
09:59:41|27970.48
09:59:42|27970.48
09:59:43|27970.48
09:59:44|27970.48
09:59:45|27970.25
09:59:46|27970.25
09:59:47|27970.43
09:59:48|27971.86
09:59:49|27971.73
09:59:50|27971.18
09:59:51|27971.01
09:59:52|27971.01
09:59:53|27971.01
09:59:54|27971.2
09:59:55|27970.85
09:59:56|27970.85
09:59:57|27971.61
09:59:58|27971.1
09:59:59|27972.88
10:00:00|27972.75
10:00:01|27971.61
10:00:02|27971.37
10:00:03|27970.96
10:00:04|27969.81
10:00:05|27972.72
10:00:06|27972.72
10:00:07|27972.62
10:00:08|27972.62
10:00:09|27973.18
10:00:10|27974.24
10:00:11|27974.33
10:00:12|27973.62
10:00:13|27973.15
10:00:14|27973.7
10:00:15|27973.76
10:00:16|27973.56
10:00:17|27973.55
10:00:18|27973.55
10:00:19|27973.63
10:00:20|27973.63
10:00:21|27973.91
10:00:22|27973.91
10:00:23|27974.
10:00:24|27974.
10:00:25|27974.
10:00:26|27974.
10:00:28|27974.
10:00:29|27975.
10:00:30|27975.3
10:00:32|27979.24
10:00:33|27979.79
10:00:34|27981.09
10:00:35|27979.93
10:00:36|27979.92
10:00:36|27978.87
10:00:37|27979.
10:00:38|27979.17
10:00:40|27978.33
10:00:40|27979.32
10:00:41|27979.4
10:00:42|27979.13
10:00:43|27979.4
10:00:44|27978.89
10:00:45|27978.89
10:00:46|27979.14
10:00:48|27979.14
10:00:48|27979.19
10:00:50|27978.41
10:00:51|27978.14
10:00:51|27978.83
10:00:53|27978.52
10:00:54|27978.52
10:00:55|27978.52
10:00:56|27978.52
10:00:57|27978.83
10:00:57|27978.83
10:00:58|27977.41
10:01:00|27977.41
10:01:01|27976.16
10:01:02|27974.8
10:01:03|27975.36
10:01:04|27974.81
10:01:06|27970.71
10:01:06|27971.35
10:01:07|27970.1
10:01:08|27970.
10:01:09|27970.98
10:01:10|27970.69
10:01:11|27971.76
10:01:12|27971.88
10:01:13|27974.17
10:01:14|27973.38
10:01:15|27973.88
10:01:16|27974.64
10:01:17|27974.64
10:01:18|27974.66
10:01:19|27975.16
10:01:20|27975.07
10:01:21|27973.24
10:01:22|27972.62
10:01:23|27971.66
10:01:24|27970.77
10:01:25|27970.89
10:01:26|27969.23
10:01:28|27969.49
10:01:29|27969.47
10:01:29|27969.84
10:01:31|27970.04
10:01:32|27969.24
10:01:33|27969.67
10:01:34|27969.54
10:01:35|27969.3
10:01:36|27969.03
10:01:37|27969.62
10:01:38|27969.62
10:01:39|27968.97
10:01:40|27967.58
10:01:41|27968.89
10:01:42|27968.41
10:01:43|27968.64
10:01:44|27965.01
10:01:45|27966.99
10:01:46|27967.51
10:01:47|27967.58
10:01:48|27968.06
10:01:49|27967.76
10:01:50|27968.01
10:01:51|27966.91
10:01:52|27966.91
10:01:53|27964.4
10:01:54|27964.66
10:01:55|27963.87
10:01:56|27964.03
10:01:57|27964.04
10:01:58|27962.91
10:01:59|27963.92
10:02:00|27964.9
10:02:01|27964.15
10:02:02|27965.61
10:02:03|27966.12
10:02:04|27966.04
10:02:05|27965.27
10:02:06|27964.62
10:02:07|27965.19
10:02:08|27965.19
10:02:09|27965.19
10:02:10|27966.42
10:02:11|27966.05
10:02:12|27968.21
10:02:13|27967.97
10:02:15|27967.24
10:02:15|27967.71
10:02:16|27968.38
10:02:18|27968.27
10:02:19|27968.15
10:02:20|27968.2
10:02:20|27968.37
10:02:22|27968.37
10:02:22|27967.92
10:02:23|27968.06
10:02:24|27967.68
10:02:25|27966.84
10:02:27|27967.46
10:02:28|27967.71
10:02:29|27968.04
10:02:31|27968.01
10:02:31|27967.86
10:02:32|27967.48
10:02:33|27966.19
10:02:34|27965.01
10:02:35|27964.89
10:02:36|27965.08
10:02:37|27966.14
10:02:38|27965.13
10:02:39|27965.51
10:02:40|27965.4
10:02:41|27966.2
10:02:42|27966.77
10:02:44|27967.15
10:02:45|27965.96
10:02:45|27965.59
10:02:47|27965.59
10:02:47|27965.
10:02:49|27965.42
10:02:49|27965.42
10:02:50|27965.42
10:02:52|27966.51
10:02:53|27967.38
10:02:53|27966.75
10:02:55|27966.68
10:02:56|27967.22
10:02:57|27967.91
10:02:58|27968.75
10:02:58|27970.
10:02:59|27970.21
10:03:00|27969.55
10:03:02|27969.89
10:03:03|27969.54
10:03:03|27969.11
10:03:04|27968.06
10:03:05|27967.37
10:03:06|27967.09
10:03:08|27967.09
10:03:08|27967.09
10:03:09|27967.09
10:03:10|27966.85
10:03:12|27965.59
10:03:12|27964.89
10:03:13|27965.76
10:03:15|27964.89
10:03:15|27964.43
10:03:17|27964.63
10:03:18|27965.34
10:03:19|27966.
10:03:20|27966.6
10:03:21|27966.21
10:03:22|27966.84
10:03:23|27966.85
10:03:24|27966.92
10:03:25|27968.02
10:03:26|27968.96
10:03:27|27969.15
10:03:28|27969.36
10:03:29|27969.36
10:03:31|27969.36
10:03:31|27968.85
10:03:33|27969.33
10:03:34|27967.41
10:03:35|27966.66
10:03:36|27967.76
10:03:37|27968.55
10:03:38|27968.
10:03:39|27967.96
10:03:40|27969.44
10:03:41|27969.33
10:03:42|27970.27
10:03:44|27970.82
10:03:45|27970.32
10:03:45|27969.97
10:03:46|27969.62
10:03:47|27969.76
10:03:48|27970.
10:03:49|27970.29
10:03:51|27970.2
10:03:52|27970.42
10:03:53|27970.03
10:03:54|27970.03
10:03:54|27969.86
10:03:55|27966.87
10:03:57|27967.64
10:03:58|27967.63
10:03:58|27968.14
10:03:59|27968.53
10:04:01|27967.87
10:04:02|27967.87
10:04:03|27967.5
10:04:03|27966.81
10:04:04|27965.99
10:04:06|27965.42
10:04:07|27966.55
10:04:07|27966.63
10:04:08|27966.63
10:04:09|27966.22
10:04:10|27966.81
10:04:12|27967.34
10:04:12|27967.34
10:04:13|27968.33
10:04:14|27968.18
10:04:15|27967.88
10:04:16|27967.44
10:04:18|27967.71
10:04:19|27967.21
10:04:19|27966.86
10:04:21|27968.21
10:04:21|27967.93
10:04:22|27967.93
10:04:23|27967.93
10:04:24|27967.43
10:04:26|27967.42
10:04:26|27967.38
10:04:27|27966.75
10:04:29|27966.86
10:04:29|27967.17
10:04:31|27966.14
10:04:32|27967.19
10:04:33|27966.94
10:04:35|27968.02
10:04:36|27968.15
10:04:36|27969.12
10:04:37|27969.59
10:04:38|27969.59
10:04:40|27969.13
10:04:41|27968.83
10:04:42|27969.25
10:04:43|27969.38
10:04:44|27969.6
10:04:45|27969.74
10:04:46|27969.38
10:04:47|27969.38
10:04:48|27969.38
10:04:49|27969.38
10:04:50|27969.38
10:04:51|27968.22
10:04:52|27968.22
10:04:53|27968.63
10:04:54|27969.6
10:04:55|27969.4
10:04:56|27969.51
10:04:57|27969.17
10:04:58|27968.38
10:04:59|27968.99
10:05:00|27969.05
10:05:01|27969.27
10:05:02|27968.49
10:05:04|27968.93
10:05:04|27969.29
10:05:06|27968.9
10:05:06|27968.9
10:05:08|27968.28
10:05:09|27968.28
10:05:09|27968.28
10:05:10|27968.28
10:05:12|27967.99
10:05:12|27966.37
10:05:13|27966.37
10:05:14|27966.32
10:05:15|27966.8
10:05:16|27966.24
10:05:17|27966.24
10:05:19|27966.24
10:05:20|27966.24
10:05:21|27967.09
10:05:21|27967.38
10:05:22|27966.91
10:05:24|27966.94
10:05:24|27967.16
10:05:25|27967.15
10:05:27|27967.13
10:05:27|27967.25
10:05:28|27967.01
10:05:29|27964.59
10:05:31|27964.59
10:05:32|27964.58
10:05:33|27964.
10:05:34|27964.24
10:05:36|27962.96
10:05:36|27964.75
10:05:37|27965.47
10:05:39|27963.81
10:05:40|27963.81
10:05:41|27964.25
10:05:42|27964.
10:05:43|27963.83
10:05:44|27963.93
10:05:44|27963.93
10:05:45|27964.97
10:05:47|27965.11
10:05:47|27965.11
10:05:49|27966.5
10:05:49|27966.26
10:05:51|27966.26
10:05:51|27966.26
10:05:53|27966.37
10:05:54|27967.04
10:05:55|27966.38
10:05:56|27966.38
10:05:57|27965.56
10:05:58|27964.99
10:05:58|27965.43
10:06:00|27965.53
10:06:00|27965.18
10:06:02|27966.25
10:06:03|27966.37
10:06:04|27966.03
10:06:05|27968.3
10:06:06|27969.16
10:06:07|27969.52
10:06:08|27966.49
10:06:09|27967.44
10:06:10|27968.04
10:06:11|27967.78
10:06:12|27967.78
10:06:13|27967.78
10:06:14|27969.4
10:06:15|27968.45
10:06:16|27968.89
10:06:17|27971.48
10:06:18|27974.97
10:06:19|27975.78
10:06:20|27976.59
10:06:21|27974.87
10:06:22|27975.83
10:06:23|27975.52
10:06:24|27975.57
10:06:25|27975.57
10:06:26|27975.57
10:06:27|27977.78
10:06:28|27977.78
10:06:29|27977.29
10:06:30|27977.29
10:06:31|27976.79
10:06:33|27977.76
10:06:34|27978.78
10:06:36|27979.11
10:06:37|27978.43
10:06:37|27978.43
10:06:39|27977.52
10:06:40|27976.98
10:06:41|27978.09
10:06:42|27978.09
10:06:43|27978.06
10:06:44|27977.88
10:06:45|27977.58
10:06:46|27977.78
10:06:47|27977.78
10:06:48|27977.56
10:06:49|27977.25
10:06:50|27977.67
10:06:51|27977.67
10:06:52|27977.68
10:06:53|27977.69
10:06:54|27977.69
10:06:55|27977.57
10:06:56|27977.82
10:06:57|27977.82
10:06:58|27977.82
10:06:59|27977.21
10:07:00|27976.27
10:07:01|27977.46
10:07:02|27978.08
10:07:04|27977.24
10:07:04|27977.45
10:07:06|27977.43
10:07:07|27973.83
10:07:07|27974.97
10:07:09|27974.97
10:07:10|27973.83
10:07:10|27973.99
10:07:11|27973.69
10:07:12|27974.34
10:07:14|27973.69
10:07:15|27973.74
10:07:16|27973.69
10:07:17|27973.28
10:07:18|27973.65
10:07:19|27973.65
10:07:20|27973.07
10:07:21|27974.12
10:07:22|27974.
10:07:23|27973.69
10:07:24|27973.07
10:07:25|27969.29
10:07:26|27968.88
10:07:27|27968.06
10:07:28|27967.88
10:07:29|27968.99
10:07:30|27969.24
10:07:31|27969.24
10:07:32|27969.49
10:07:33|27970.01
10:07:34|27969.88
10:07:35|27969.88
10:07:36|27971.63
10:07:37|27972.56
10:07:38|27972.56
10:07:39|27972.94
10:07:40|27972.94
10:07:41|27972.94
10:07:43|27974.66
10:07:44|27974.66
10:07:45|27974.66
10:07:45|27973.9
10:07:47|27974.22
10:07:48|27972.87
10:07:49|27972.93
10:07:50|27972.81
10:07:51|27972.47
10:07:52|27972.97
10:07:53|27972.46
10:07:54|27971.93
10:07:55|27971.93
10:07:56|27972.68
10:07:57|27972.68
10:07:58|27972.5
10:07:59|27972.62
10:08:00|27973.31
10:08:01|27972.15
10:08:02|27971.64
10:08:03|27971.64
10:08:04|27968.94
10:08:05|27969.97
10:08:06|27969.93
10:08:07|27969.16
10:08:08|27969.15
10:08:09|27969.44
10:08:10|27968.77
10:08:11|27969.41
10:08:12|27969.49
10:08:13|27969.24
10:08:14|27969.99
10:08:15|27969.99
10:08:16|27969.99
10:08:17|27970.
10:08:18|27969.67
10:08:19|27969.58
10:08:20|27969.58
10:08:21|27969.58
10:08:22|27969.58
10:08:23|27970.09
10:08:24|27970.77
10:08:25|27969.26
10:08:26|27969.18
10:08:27|27969.27
10:08:28|27969.37
10:08:29|27969.37
10:08:30|27969.37
10:08:31|27968.34
10:08:32|27966.43
10:08:33|27966.76
10:08:34|27965.27
10:08:35|27964.51
10:08:37|27963.31
10:08:38|27964.12
10:08:39|27963.75
10:08:40|27963.18
10:08:41|27962.2
10:08:42|27962.34
10:08:43|27963.11
10:08:44|27962.65
10:08:45|27961.6
10:08:46|27962.13
10:08:47|27963.81
10:08:48|27964.04
10:08:50|27963.88
10:08:50|27964.74
10:08:52|27965.
10:08:52|27965.
10:08:54|27964.06
10:08:55|27964.1
10:08:55|27964.42
10:08:56|27964.42
10:08:58|27964.42
10:08:59|27964.06
10:09:00|27963.77
10:09:01|27965.15
10:09:02|27967.17
10:09:03|27967.26
10:09:04|27967.79
10:09:05|27967.71
10:09:06|27968.45
10:09:07|27967.28
10:09:08|27967.12
10:09:09|27966.74
10:09:10|27966.44
10:09:11|27965.82
10:09:12|27965.62
10:09:13|27965.53
10:09:14|27964.47
10:09:15|27963.66
10:09:16|27965.34
10:09:17|27965.42
10:09:18|27965.84
10:09:19|27965.06
10:09:20|27965.06
10:09:21|27966.59
10:09:22|27966.03
10:09:23|27966.15
10:09:24|27966.15
10:09:25|27965.35
10:09:26|27965.67
10:09:27|27966.59
10:09:28|27967.17
10:09:29|27967.6
10:09:30|27967.81
10:09:31|27968.08
10:09:32|27966.91
10:09:33|27966.23
10:09:34|27963.81
10:09:36|27963.7
10:09:37|27964.09
10:09:38|27965.48
10:09:39|27965.48
10:09:41|27965.97
10:09:42|27966.33
10:09:43|27965.36
10:09:43|27965.36
10:09:45|27965.73
10:09:45|27964.59
10:09:47|27964.07
10:09:48|27964.
10:09:48|27964.
10:09:50|27964.
10:09:51|27964.63
10:09:51|27965.71
10:09:52|27965.87
10:09:53|27965.87
10:09:54|27965.87
10:09:56|27966.2
10:09:57|27967.96
10:09:57|27968.07
10:09:58|27968.07
10:10:00|27968.07
10:10:01|27967.92
10:10:02|27968.17
10:10:03|27969.59
10:10:04|27972.87
10:10:05|27972.15
10:10:06|27972.81
10:10:07|27972.38
10:10:08|27972.47
10:10:09|27972.47
10:10:10|27972.37
10:10:11|27972.43
10:10:12|27972.02
10:10:13|27972.99
10:10:14|27971.86
10:10:15|27970.91
10:10:16|27970.91
10:10:17|27972.84
10:10:18|27973.01
10:10:19|27973.02
10:10:20|27973.02
10:10:21|27972.07
10:10:22|27972.36
10:10:23|27972.36
10:10:24|27971.92
10:10:25|27971.66
10:10:26|27971.66
10:10:27|27971.66
10:10:28|27970.36
10:10:29|27969.42
10:10:30|27970.11
10:10:31|27970.11
10:10:32|27970.11
10:10:33|27970.17
10:10:34|27969.7
10:10:35|27968.59
10:10:36|27969.6
10:10:37|27969.31
10:10:39|27969.31
10:10:39|27969.66
10:10:40|27969.66
10:10:41|27969.66
10:10:42|27969.68
10:10:44|27969.31
10:10:45|27969.7
10:10:45|27969.7
10:10:47|27970.26
10:10:47|27969.52
10:10:49|27970.
10:10:50|27970.
10:10:51|27968.26
10:10:51|27968.53
10:10:52|27968.63
10:10:54|27967.99
10:10:55|27967.99
10:10:56|27968.78
10:10:57|27969.63
10:10:58|27969.23
10:10:59|27970.05
10:11:00|27968.84
10:11:01|27968.58
10:11:02|27969.39
10:11:04|27973.
10:11:04|27972.5
10:11:06|27972.5
10:11:07|27972.06
10:11:07|27971.84
10:11:08|27971.84
10:11:10|27972.51
10:11:11|27971.41
10:11:12|27971.78
10:11:12|27970.92
10:11:13|27970.92
10:11:14|27970.92
10:11:15|27970.93
10:11:17|27972.
10:11:18|27971.51
10:11:19|27971.51
10:11:19|27971.51
10:11:20|27972.12
10:11:22|27972.76
10:11:22|27972.76
10:11:24|27972.45
10:11:24|27973.35
10:11:26|27973.35
10:11:27|27972.23
10:11:27|27972.42
10:11:29|27970.56
10:11:30|27970.56
10:11:31|27970.99
10:11:32|27971.
10:11:33|27971.
10:11:34|27970.29
10:11:34|27967.15
10:11:36|27964.8
10:11:36|27965.22
10:11:38|27965.97
10:11:39|27964.59
10:11:40|27964.59
10:11:41|27966.34
10:11:42|27966.65
10:11:43|27966.95
10:11:44|27967.26
10:11:45|27966.67
10:11:46|27966.19
10:11:47|27966.32
10:11:48|27966.43
10:11:49|27966.43
10:11:50|27966.61
10:11:51|27966.17
10:11:52|27966.33
10:11:53|27965.88
10:11:54|27965.88
10:11:55|27966.39
10:11:56|27966.62
10:11:57|27966.62
10:11:58|27966.62
10:11:59|27966.12
10:12:01|27965.86
10:12:01|27966.06
10:12:02|27967.16
10:12:03|27966.74
10:12:04|27965.74
10:12:05|27966.06
10:12:06|27966.46
10:12:07|27965.21
10:12:08|27966.04
10:12:09|27966.32
10:12:10|27967.76
10:12:11|27968.33
10:12:12|27967.44
10:12:13|27968.15
10:12:14|27965.73
10:12:15|27967.81
10:12:16|27967.74
10:12:17|27968.17
10:12:18|27968.11
10:12:19|27970.37
10:12:20|27970.06
10:12:21|27969.99
10:12:22|27970.98
10:12:23|27969.28
10:12:24|27969.79
10:12:25|27970.16
10:12:26|27970.16
10:12:28|27970.16
10:12:28|27970.28
10:12:30|27970.38
10:12:30|27970.5
10:12:31|27970.15
10:12:32|27970.15
10:12:33|27970.16
10:12:34|27969.6
10:12:35|27969.56
10:12:36|27969.56
10:12:37|27969.56
10:12:39|27972.66
10:12:40|27971.28
10:12:42|27971.15
10:12:43|27971.48
10:12:44|27971.24
10:12:45|27971.24
10:12:46|27971.24
10:12:47|27969.24
10:12:48|27969.21
10:12:48|27969.14
10:12:49|27969.34
10:12:51|27969.6
10:12:51|27969.6
10:12:52|27969.88
10:12:53|27969.87
10:12:54|27969.87
10:12:56|27969.51
10:12:56|27969.27
10:12:57|27969.27
10:12:58|27969.09
10:13:00|27969.87
10:13:01|27969.25
10:13:01|27969.18
10:13:03|27969.87
10:13:04|27969.87
10:13:04|27968.22
10:13:06|27967.64
10:13:06|27967.64
10:13:08|27968.59
10:13:08|27968.32
10:13:09|27965.5
10:13:11|27965.17
10:13:12|27965.56
10:13:13|27966.19
10:13:14|27966.67
10:13:14|27965.55
10:13:15|27964.06
10:13:17|27964.17
10:13:18|27964.59
10:13:19|27965.11
10:13:20|27964.65
10:13:21|27965.59
10:13:22|27964.92
10:13:23|27964.52
10:13:24|27963.86
10:13:25|27964.18
10:13:26|27964.9
10:13:28|27964.9
10:13:29|27964.9
10:13:29|27964.31
10:13:31|27964.31
10:13:31|27963.39
10:13:33|27963.39
10:13:33|27963.
10:13:35|27963.39
10:13:36|27962.02
10:13:36|27962.89
10:13:37|27961.9
10:13:39|27962.41
10:13:40|27962.63
10:13:41|27962.16
10:13:42|27959.31
10:13:43|27960.09
10:13:44|27960.45
10:13:45|27960.72
10:13:46|27960.71
10:13:47|27961.
10:13:48|27960.34
10:13:49|27960.34
10:13:51|27961.82
10:13:51|27962.22
10:13:52|27961.17
10:13:53|27964.14
10:13:54|27964.54
10:13:56|27964.13
10:13:57|27964.04
10:13:57|27964.41
10:13:59|27963.
10:13:59|27963.
10:14:01|27963.92
10:14:02|27964.33
10:14:03|27963.28
10:14:04|27963.28
10:14:05|27963.28
10:14:06|27963.45
10:14:06|27963.45
10:14:08|27964.18
10:14:09|27963.89
10:14:10|27964.02
10:14:10|27963.86
10:14:11|27963.28
10:14:13|27963.16
10:14:14|27962.02
10:14:14|27962.67
10:14:16|27962.37
10:14:17|27963.07
10:14:17|27962.53
10:14:18|27962.53
10:14:20|27962.78
10:14:21|27963.3
10:14:22|27962.8
10:14:23|27963.1
10:14:24|27963.1
10:14:25|27962.63
10:14:26|27961.87
10:14:27|27962.66
10:14:28|27962.89
10:14:29|27962.89
10:14:30|27962.
10:14:31|27962.41
10:14:32|27962.05
10:14:33|27962.05
10:14:34|27961.85
10:14:35|27961.92
10:14:36|27961.92
10:14:37|27961.99
10:14:38|27962.
10:14:39|27963.04
10:14:41|27963.04
10:14:42|27962.63
10:14:43|27963.8
10:14:45|27963.06
10:14:45|27962.93
10:14:47|27962.93
10:14:48|27962.67
10:14:48|27962.67
10:14:50|27962.78
10:14:51|27964.37
10:14:52|27963.62
10:14:53|27963.62
10:14:53|27964.44
10:14:55|27963.88
10:14:56|27964.62
10:14:57|27964.62
10:14:58|27964.62
10:14:59|27963.95
10:15:00|27964.27
10:15:01|27963.95
10:15:02|27963.75
10:15:03|27964.36
10:15:04|27963.64
10:15:05|27964.87
10:15:07|27966.06
10:15:07|27966.91
10:15:08|27966.17
10:15:09|27966.61
10:15:10|27966.52
10:15:11|27966.74
10:15:12|27967.43
10:15:13|27966.53
10:15:15|27966.68
10:15:15|27967.24
10:15:16|27967.24
10:15:18|27966.46
10:15:19|27967.14
10:15:20|27966.66
10:15:20|27966.52
10:15:22|27967.48
10:15:23|27966.44
10:15:24|27966.23
10:15:24|27965.75
10:15:26|27965.75
10:15:27|27965.49
10:15:28|27964.44
10:15:29|27965.01
10:15:30|27963.11
10:15:31|27962.28
10:15:32|27962.2
10:15:33|27963.17
10:15:34|27963.17
10:15:35|27963.17
10:15:36|27963.17
10:15:37|27963.17
10:15:38|27963.17
10:15:39|27962.46
10:15:40|27962.46
10:15:41|27963.04
10:15:43|27962.58
10:15:43|27963.2
10:15:45|27962.68
10:15:46|27962.69
10:15:46|27962.69
10:15:47|27962.69
10:15:48|27962.5
10:15:49|27962.5
10:15:51|27961.71
10:15:52|27961.8
10:15:53|27961.8
10:15:54|27962.49
10:15:55|27961.53
10:15:56|27961.69
10:15:57|27961.24
10:15:58|27961.14
10:15:59|27961.82
10:16:00|27961.36
10:16:01|27961.36
10:16:01|27961.57
10:16:03|27962.75
10:16:03|27960.85
10:16:05|27960.62
10:16:06|27961.13
10:16:07|27960.07
10:16:08|27962.11
10:16:09|27962.27
10:16:10|27960.
10:16:12|27959.92
10:16:12|27959.53
10:16:13|27960.32
10:16:14|27959.86
10:16:15|27959.77
10:16:16|27960.51
10:16:17|27960.64
10:16:18|27962.
10:16:20|27962.12
10:16:20|27963.43
10:16:21|27964.74
10:16:22|27964.99
10:16:23|27965.51
10:16:24|27966.19
10:16:25|27965.72
10:16:26|27964.42
10:16:27|27964.42
10:16:28|27965.22
10:16:29|27965.39
10:16:31|27965.39
10:16:31|27966.
10:16:32|27965.68
10:16:33|27964.44
10:16:34|27963.59
10:16:36|27963.01
10:16:37|27962.76
10:16:38|27962.96
10:16:39|27963.03
10:16:40|27963.51
10:16:41|27963.37
10:16:42|27963.83
10:16:43|27964.13
10:16:44|27964.61
10:16:46|27964.61
10:16:46|27964.46
10:16:48|27964.46
10:16:49|27964.47
10:16:49|27963.94
10:16:51|27963.94
10:16:52|27963.94
10:16:54|27963.94
10:16:54|27964.48
10:16:56|27965.
10:16:56|27965.09
10:16:58|27971.99
10:16:59|27972.09
10:16:59|27972.25
10:17:01|27972.5
10:17:02|27971.7
10:17:03|27971.59
10:17:04|27971.59
10:17:05|27971.
10:17:06|27969.86
10:17:07|27970.77
10:17:08|27970.32
10:17:08|27969.75
10:17:10|27971.23
10:17:11|27971.38
10:17:12|27971.81
10:17:13|27971.42
10:17:14|27970.91
10:17:15|27971.75
10:17:16|27972.1
10:17:17|27971.56
10:17:18|27971.56
10:17:19|27971.37
10:17:20|27971.11
10:17:21|27971.98
10:17:22|27972.1
10:17:23|27972.09
10:17:24|27971.86
10:17:25|27970.62
10:17:26|27966.18
10:17:27|27965.18
10:17:28|27965.26
10:17:29|27965.12
10:17:30|27965.33
10:17:31|27964.67
10:17:32|27964.35
10:17:33|27964.24
10:17:34|27963.75
10:17:35|27963.84
10:17:36|27963.87
10:17:37|27964.
10:17:38|27964.
10:17:39|27964.17
10:17:40|27964.17
10:17:41|27965.06
10:17:42|27964.81
10:17:43|27963.98
10:17:44|27962.94
10:17:46|27962.02
10:17:46|27961.8
10:17:48|27961.95
10:17:48|27961.84
10:17:50|27963.12
10:17:51|27963.33
10:17:52|27962.8
10:17:53|27962.51
10:17:54|27963.49
10:17:55|27962.87
10:17:56|27964.12
10:17:57|27964.12
10:17:58|27964.12
10:17:59|27963.16
10:18:00|27962.78
10:18:01|27962.94
10:18:02|27964.02
10:18:03|27964.02
10:18:04|27963.68
10:18:05|27964.56
10:18:06|27963.79
10:18:07|27964.04
10:18:09|27964.86
10:18:09|27963.92
10:18:11|27964.19
10:18:12|27963.07
10:18:13|27963.07
10:18:14|27963.04
10:18:14|27962.39
10:18:16|27962.39
10:18:16|27962.59
10:18:18|27962.59
10:18:19|27964.54
10:18:20|27964.66
10:18:21|27964.67
10:18:22|27965.11
10:18:23|27964.84
10:18:24|27964.85
10:18:25|27964.61
10:18:26|27963.98
10:18:27|27965.82
10:18:28|27965.82
10:18:29|27963.94
10:18:30|27963.46
10:18:31|27963.23
10:18:32|27963.23
10:18:33|27963.45
10:18:34|27962.92
10:18:35|27962.27
10:18:36|27962.26
10:18:37|27962.48
10:18:38|27964.
10:18:39|27963.33
10:18:40|27963.33
10:18:42|27960.3
10:18:42|27961.25
10:18:43|27961.22
10:18:45|27961.22
10:18:46|27960.95
10:18:47|27961.
10:18:49|27960.6
10:18:49|27960.6
10:18:51|27961.55
10:18:51|27961.05
10:18:52|27961.4
10:18:53|27959.2
10:18:55|27960.26
10:18:56|27962.14
10:18:56|27960.96
10:18:58|27962.14
10:18:58|27962.2
10:18:59|27960.5
10:19:00|27960.41
10:19:01|27960.41
10:19:03|27962.07
10:19:04|27961.25
10:19:04|27961.92
10:19:06|27960.63
10:19:06|27960.63
10:19:08|27961.
10:19:09|27960.5
10:19:10|27958.73
10:19:10|27958.59
10:19:12|27958.57
10:19:12|27958.5
10:19:14|27957.51
10:19:15|27957.4
10:19:16|27957.96
10:19:17|27957.96
10:19:18|27958.79
10:19:19|27958.77
10:19:19|27958.77
10:19:21|27958.77
10:19:22|27958.58
10:19:22|27958.58
10:19:24|27958.02
10:19:25|27958.02
10:19:26|27958.15
10:19:26|27958.15
10:19:27|27958.6
10:19:29|27958.62
10:19:30|27958.03
10:19:31|27957.96
10:19:31|27957.72
10:19:33|27958.67
10:19:34|27958.67
10:19:35|27958.62
10:19:35|27958.
10:19:36|27959.26
10:19:38|27958.88
10:19:38|27958.88
10:19:40|27959.14
10:19:40|27958.17
10:19:42|27959.57
10:19:42|27958.95
10:19:44|27958.61
10:19:45|27959.08
10:19:46|27959.08
10:19:47|27958.64
10:19:48|27958.88
10:19:49|27958.97
10:19:50|27958.13
10:19:51|27958.13
10:19:52|27956.67
10:19:53|27957.18
10:19:54|27956.66
10:19:55|27957.45
10:19:56|27957.31
10:19:57|27957.83
10:19:58|27957.83
10:19:59|27956.83
10:20:00|27956.83
10:20:02|27956.85
10:20:02|27957.56
10:20:03|27956.34
10:20:04|27956.32
10:20:05|27956.64
10:20:07|27956.64
10:20:08|27957.01
10:20:08|27951.54
10:20:10|27952.66
10:20:11|27952.31
10:20:11|27952.19
10:20:13|27952.17
10:20:14|27952.26
10:20:15|27952.26
10:20:16|27951.
10:20:17|27951.85
10:20:18|27955.09
10:20:19|27955.8
10:20:20|27954.65
10:20:21|27951.63
10:20:22|27951.87
10:20:23|27951.27
10:20:24|27952.37
10:20:25|27951.55
10:20:26|27951.87
10:20:27|27953.72
10:20:28|27953.73
10:20:29|27954.13
10:20:30|27953.12
10:20:31|27954.09
10:20:32|27952.78
10:20:33|27952.78
10:20:35|27952.97
10:20:35|27953.22
10:20:36|27953.33
10:20:37|27953.78
10:20:38|27953.78
10:20:39|27953.41
10:20:40|27953.41
10:20:41|27953.34
10:20:42|27952.66
10:20:43|27952.49
10:20:44|27952.72
10:20:45|27953.49
10:20:47|27948.63
10:20:47|27951.17
10:20:49|27950.98
10:20:50|27951.01
10:20:51|27952.08
10:20:52|27953.89
10:20:53|27951.8
10:20:54|27951.14
10:20:55|27951.26
10:20:57|27951.2
10:20:57|27951.11
10:20:59|27951.85
10:21:00|27952.04
10:21:01|27951.49
10:21:02|27952.51
10:21:02|27950.88
10:21:03|27950.75
10:21:05|27950.28
10:21:05|27950.26
10:21:06|27950.26
10:21:07|27954.14
10:21:08|27953.75
10:21:10|27954.69
10:21:10|27952.85
10:21:12|27952.58
10:21:12|27951.8
10:21:13|27951.41
10:21:15|27951.08
10:21:16|27950.
10:21:16|27950.
10:21:18|27951.21
10:21:19|27951.09
10:21:20|27951.84
10:21:21|27952.12
10:21:22|27951.65
10:21:23|27951.66
10:21:23|27953.79
10:21:25|27953.37
10:21:26|27952.92
10:21:27|27953.91
10:21:28|27953.91
10:21:29|27951.43
10:21:29|27953.39
10:21:31|27953.39
10:21:32|27953.39
10:21:33|27953.43
10:21:34|27954.
10:21:35|27953.92
10:21:36|27952.71
10:21:37|27952.71
10:21:38|27953.79
10:21:39|27953.64
10:21:40|27953.83
10:21:41|27953.97
10:21:42|27954.56
10:21:43|27953.16
10:21:44|27953.16
10:21:45|27953.85
10:21:46|27953.52
10:21:47|27953.34
10:21:48|27953.34
10:21:49|27953.34
10:21:51|27953.05
10:21:51|27953.05
10:21:52|27952.12
10:21:53|27952.81
10:21:54|27952.
10:21:55|27950.5
10:21:56|27950.67
10:21:57|27949.74
10:21:58|27952.14
10:22:00|27957.18
10:22:00|27957.62
10:22:01|27956.98
10:22:03|27955.96
10:22:04|27955.9
10:22:05|27955.5
10:22:05|27955.26
10:22:07|27955.74
10:22:08|27955.87
10:22:09|27956.45
10:22:10|27955.95
10:22:11|27955.74
10:22:12|27956.76
10:22:13|27956.76
10:22:14|27956.42
10:22:15|27954.41
10:22:16|27954.18
10:22:17|27955.01
10:22:18|27954.64
10:22:19|27954.13
10:22:20|27955.62
10:22:21|27953.44
10:22:22|27954.19
10:22:23|27954.34
10:22:24|27952.94
10:22:25|27953.19
10:22:26|27953.63
10:22:27|27953.5
10:22:28|27952.84
10:22:29|27952.83
10:22:30|27952.
10:22:31|27952.68
10:22:32|27953.01
10:22:33|27953.91
10:22:34|27953.49
10:22:35|27953.19
10:22:36|27953.86
10:22:37|27953.88
10:22:38|27953.62
10:22:39|27954.92
10:22:40|27954.12
10:22:41|27955.11
10:22:42|27954.2
10:22:43|27953.91
10:22:44|27953.91
10:22:45|27953.91
10:22:46|27953.91
10:22:47|27953.91
10:22:48|27953.33
10:22:50|27954.31
10:22:51|27954.31
10:22:52|27954.31
10:22:53|27954.12
10:22:54|27954.
10:22:55|27954.02
10:22:56|27954.02
10:22:57|27954.
10:22:58|27953.71
10:22:59|27953.54
10:23:00|27954.13
10:23:01|27954.11
10:23:02|27953.24
10:23:03|27952.46
10:23:04|27951.78
10:23:05|27951.74
10:23:06|27952.02
10:23:07|27953.21
10:23:07|27952.76
10:23:09|27952.64
10:23:10|27952.64
10:23:11|27953.15
10:23:12|27954.86
10:23:13|27953.16
10:23:14|27952.6
10:23:15|27952.51
10:23:16|27952.4
10:23:17|27952.79
10:23:18|27952.79
10:23:19|27952.79
10:23:20|27952.79
10:23:21|27953.73
10:23:22|27954.41
10:23:23|27953.45
10:23:24|27954.31
10:23:25|27953.44
10:23:26|27953.03
10:23:27|27955.57
10:23:28|27955.57
10:23:29|27954.88
10:23:30|27955.19
10:23:31|27955.8
10:23:32|27955.13
10:23:33|27955.13
10:23:34|27955.37
10:23:35|27956.3
10:23:36|27956.48
10:23:37|27956.13
10:23:38|27956.13
10:23:39|27957.2
10:23:40|27956.39
10:23:41|27956.67
10:23:42|27957.28
10:23:43|27958.82
10:23:44|27956.86
10:23:45|27956.81
10:23:46|27956.78
10:23:47|27957.66
10:23:48|27957.09
10:23:50|27957.07
10:23:51|27957.07
10:23:52|27957.07
10:23:53|27957.21
10:23:54|27957.22
10:23:55|27957.22
10:23:56|27957.22
10:23:57|27957.22
10:23:58|27956.4
10:24:00|27957.22
10:24:00|27956.73
10:24:01|27956.87
10:24:02|27956.96
10:24:03|27956.69
10:24:04|27955.99
10:24:05|27955.88
10:24:06|27956.
10:24:07|27955.92
10:24:08|27956.04
10:24:10|27954.79
10:24:10|27953.62
10:24:11|27954.2
10:24:12|27953.33
10:24:13|27953.3
10:24:14|27952.45
10:24:16|27953.48
10:24:16|27953.39
10:24:18|27952.67
10:24:19|27953.95
10:24:20|27954.19
10:24:21|27953.79
10:24:22|27954.19
10:24:23|27953.12
10:24:23|27953.47
10:24:25|27952.91
10:24:26|27951.89
10:24:27|27952.73
10:24:28|27953.55
10:24:29|27952.69
10:24:30|27953.57
10:24:30|27950.81
10:24:32|27950.63
10:24:33|27950.57
10:24:34|27950.75
10:24:35|27950.74
10:24:35|27951.98
10:24:37|27951.67
10:24:37|27952.42
10:24:39|27952.02
10:24:40|27952.72
10:24:40|27952.72
10:24:42|27952.71
10:24:43|27952.06
10:24:44|27952.16
10:24:45|27952.23
10:24:46|27952.25
10:24:47|27952.25
10:24:48|27952.28
10:24:49|27952.01
10:24:50|27953.23
10:24:51|27952.97
10:24:52|27951.59
10:24:53|27952.34
10:24:55|27952.13
10:24:56|27952.13
10:24:56|27952.25
10:24:58|27952.4
10:24:59|27952.
10:25:00|27952.34
10:25:01|27952.56
10:25:02|27952.5
10:25:03|27952.51
10:25:04|27951.94
10:25:05|27951.94
10:25:06|27950.58
10:25:07|27950.76
10:25:08|27950.
10:25:09|27949.17
10:25:10|27949.79
10:25:11|27950.41
10:25:12|27950.41
10:25:13|27951.28
10:25:14|27951.28
10:25:15|27951.47
10:25:16|27952.
10:25:17|27952.22
10:25:18|27951.8
10:25:19|27952.69
10:25:20|27952.34
10:25:21|27952.62
10:25:22|27952.
10:25:23|27951.21
10:25:24|27950.94
10:25:25|27951.27
10:25:26|27951.02
10:25:27|27953.18
10:25:28|27953.18
10:25:29|27953.18
10:25:30|27953.18
10:25:31|27953.18
10:25:32|27953.31
10:25:34|27953.43
10:25:34|27954.67
10:25:35|27954.67
10:25:36|27954.77
10:25:37|27954.78
10:25:38|27955.
10:25:39|27955.
10:25:40|27953.74
10:25:41|27953.39
10:25:42|27953.96
10:25:43|27953.39
10:25:44|27953.39
10:25:45|27953.39
10:25:46|27953.39
10:25:47|27953.48
10:25:49|27953.48
10:25:50|27953.48
10:25:50|27953.63
10:25:52|27954.08
10:25:53|27954.01
10:25:54|27953.23
10:25:55|27953.71
10:25:56|27953.17
10:25:57|27954.03
10:25:58|27954.03
10:26:00|27954.4
10:26:01|27955.29
10:26:02|27955.29
10:26:03|27955.29
10:26:04|27955.29
10:26:05|27955.99
10:26:06|27955.69
10:26:07|27955.08
10:26:08|27954.78
10:26:09|27954.78
10:26:10|27956.77
10:26:11|27957.27
10:26:12|27957.33
10:26:13|27957.53
10:26:14|27956.65
10:26:15|27957.
10:26:16|27957.61
10:26:17|27956.69
10:26:18|27957.6
10:26:19|27956.75
10:26:20|27956.84
10:26:21|27958.18
10:26:22|27957.67
10:26:23|27958.01
10:26:24|27957.72
10:26:25|27958.
10:26:26|27958.
10:26:27|27957.78
10:26:28|27958.63
10:26:29|27957.95
10:26:30|27958.81
10:26:31|27958.81
10:26:32|27957.99
10:26:33|27957.99
10:26:34|27957.99
10:26:35|27957.95
10:26:36|27957.95
10:26:37|27957.95
10:26:38|27957.95
10:26:40|27957.84
10:26:41|27957.88
10:26:41|27957.88
10:26:42|27958.
10:26:43|27958.
10:26:44|27957.95
10:26:46|27958.
10:26:47|27958.
10:26:47|27958.
10:26:48|27958.4
10:26:49|27958.5
10:26:50|27958.5
10:26:52|27958.5
10:26:53|27957.26
10:26:55|27956.95
10:26:55|27956.13
10:26:56|27956.2
10:26:57|27956.35
10:26:58|27956.35
10:26:59|27956.78
10:27:00|27957.47
10:27:01|27957.35
10:27:03|27957.34
10:27:03|27956.67
10:27:04|27957.31
10:27:05|27957.29
10:27:06|27957.29
10:27:07|27956.47
10:27:09|27957.33
10:27:10|27957.33
10:27:11|27956.19
10:27:12|27957.33
10:27:13|27956.61
10:27:14|27956.46
10:27:15|27957.45
10:27:16|27956.53
10:27:17|27956.43
10:27:18|27957.98
10:27:18|27956.95
10:27:20|27957.99
10:27:21|27956.83
10:27:22|27956.31
10:27:23|27954.31
10:27:23|27955.41
10:27:25|27954.29
10:27:26|27954.
10:27:26|27953.82
10:27:27|27953.
10:27:28|27954.02
10:27:30|27954.02
10:27:31|27954.44
10:27:32|27955.74
10:27:33|27955.98
10:27:34|27953.65
10:27:34|27954.77
10:27:36|27955.99
10:27:37|27955.99
10:27:38|27955.87
10:27:39|27955.44
10:27:39|27955.99
10:27:41|27956.72
10:27:42|27957.65
10:27:43|27958.
10:27:44|27956.87
10:27:45|27956.97
10:27:46|27955.61
10:27:46|27956.05
10:27:47|27956.17
10:27:49|27956.
10:27:50|27956.14
10:27:50|27956.14
10:27:52|27956.14
10:27:53|27957.11
10:27:53|27956.26
10:27:55|27956.71
10:27:56|27957.25
10:27:57|27957.55
10:27:58|27956.89
10:28:00|27957.3
10:28:00|27957.45
10:28:01|27957.03
10:28:02|27956.43
10:28:03|27956.4
10:28:05|27956.34
10:28:05|27956.47
10:28:07|27955.57
10:28:07|27955.48
10:28:08|27954.92
10:28:09|27955.04
10:28:10|27956.39
10:28:12|27954.28
10:28:12|27953.33
10:28:13|27953.37
10:28:14|27954.54
10:28:16|27954.
10:28:16|27954.53
10:28:17|27954.49
10:28:19|27954.48
10:28:19|27953.17
10:28:21|27953.02
10:28:22|27953.33
10:28:22|27952.15
10:28:23|27952.2
10:28:24|27952.66
10:28:25|27952.27
10:28:27|27951.73
10:28:27|27952.4
10:28:28|27951.42
10:28:30|27950.84
10:28:31|27949.88
10:28:32|27951.25
10:28:33|27950.97
10:28:34|27951.2
10:28:35|27951.2
10:28:36|27951.13
10:28:37|27950.22
10:28:38|27950.99
10:28:39|27951.11
10:28:40|27950.67
10:28:41|27951.18
10:28:42|27951.18
10:28:43|27951.
10:28:44|27946.41
10:28:45|27948.8
10:28:46|27947.94
10:28:47|27947.87
10:28:48|27947.52
10:28:49|27948.33
10:28:50|27948.33
10:28:51|27948.45
10:28:52|27948.75
10:28:53|27948.33
10:28:54|27948.24
10:28:55|27948.24
10:28:57|27949.98
10:28:58|27950.
10:28:58|27950.
10:29:00|27949.45
10:29:00|27950.14
10:29:02|27951.01
10:29:03|27950.58
10:29:05|27950.61
10:29:06|27948.87
10:29:07|27948.87
10:29:07|27948.39
10:29:09|27948.21
10:29:10|27948.75
10:29:11|27948.75
10:29:12|27948.26
10:29:13|27948.1
10:29:13|27949.06
10:29:15|27949.06
10:29:16|27948.26
10:29:17|27948.81
10:29:18|27948.81
10:29:19|27948.27
10:29:20|27948.25
10:29:21|27948.25
10:29:22|27949.88
10:29:23|27950.57
10:29:24|27950.56
10:29:25|27950.56
10:29:26|27950.17
10:29:27|27950.53
10:29:28|27948.41
10:29:29|27948.22
10:29:30|27948.22
10:29:31|27947.56
10:29:32|27947.96
10:29:33|27946.97
10:29:34|27948.36
10:29:35|27948.
10:29:36|27947.75
10:29:37|27947.84
10:29:38|27948.55
10:29:39|27948.27
10:29:40|27948.55
10:29:41|27948.55
10:29:42|27949.2
10:29:43|27949.2
10:29:44|27948.23
10:29:45|27948.03
10:29:46|27948.03
10:29:47|27949.82
10:29:48|27948.77
10:29:49|27948.77
10:29:50|27948.19
10:29:51|27948.19
10:29:52|27948.19
10:29:53|27947.93
10:29:54|27947.93
10:29:55|27947.93
10:29:56|27947.93
10:29:57|27947.93
10:29:59|27947.43
10:29:59|27947.43
10:30:01|27947.69
10:30:02|27945.25
10:30:02|27946.12
10:30:03|27946.
10:30:04|27949.45
10:30:05|27946.9
10:30:06|27949.56
10:30:07|27948.63
10:30:08|27948.63
10:30:09|27948.51
10:30:11|27948.38
10:30:11|27949.2
10:30:13|27946.14
10:30:14|27947.19
10:30:14|27947.88
10:30:16|27946.56
10:30:16|27946.44
10:30:18|27946.44
10:30:19|27947.05
10:30:20|27945.89
10:30:21|27945.89
10:30:21|27946.56
10:30:23|27945.97
10:30:24|27947.83
10:30:24|27947.83
10:30:26|27948.25
10:30:27|27948.25
10:30:28|27949.06
10:30:29|27948.05
10:30:30|27948.05
10:30:30|27948.26
10:30:31|27948.64
10:30:33|27948.06
10:30:34|27948.35
10:30:34|27949.19
10:30:35|27948.26
10:30:37|27950.19
10:30:38|27950.62
10:30:39|27951.44
10:30:40|27952.02
10:30:41|27951.5
10:30:42|27952.97
10:30:43|27952.82
10:30:44|27951.81
10:30:45|27952.01
10:30:46|27949.34
10:30:47|27948.45
10:30:48|27949.53
10:30:49|27950.
10:30:50|27951.76
10:30:51|27951.51
10:30:52|27951.22
10:30:53|27949.77
10:30:54|27950.41
10:30:55|27949.09
10:30:56|27949.26
10:30:58|27949.26
10:30:58|27949.26
10:31:00|27949.45
10:31:01|27951.31
10:31:01|27950.42
10:31:03|27950.9
10:31:04|27950.75
10:31:05|27950.61
10:31:06|27950.48
10:31:07|27951.32
10:31:08|27951.88
10:31:08|27952.73
10:31:09|27954.23
10:31:11|27953.93
10:31:12|27953.
10:31:13|27953.26
10:31:14|27952.25
10:31:15|27952.
10:31:16|27952.9
10:31:17|27953.78
10:31:18|27952.06
10:31:19|27953.78
10:31:20|27952.21
10:31:21|27953.64
10:31:22|27953.65
10:31:23|27953.65
10:31:24|27953.65
10:31:25|27954.37
10:31:26|27954.56
10:31:27|27956.84
10:31:29|27957.75
10:31:29|27957.28
10:31:30|27959.04
10:31:31|27958.37
10:31:33|27958.34
10:31:34|27959.38
10:31:35|27959.4
10:31:36|27961.13
10:31:37|27959.46
10:31:38|27959.27
10:31:39|27959.1
10:31:40|27961.27
10:31:41|27960.43
10:31:42|27961.58
10:31:43|27960.94
10:31:44|27960.51
10:31:45|27960.
10:31:46|27961.23
10:31:47|27961.3
10:31:48|27961.56
10:31:49|27961.3
10:31:50|27961.33
10:31:51|27961.17
10:31:52|27961.23
10:31:53|27961.17
10:31:54|27961.
10:31:55|27960.33
10:31:56|27960.
10:31:58|27960.
10:31:59|27959.89
10:32:00|27960.82
10:32:02|27960.65
10:32:03|27960.78
10:32:04|27959.6
10:32:04|27960.68
10:32:06|27960.79
10:32:07|27960.79
10:32:08|27959.28
10:32:09|27959.28
10:32:10|27959.21
10:32:11|27959.21
10:32:12|27960.05
10:32:13|27960.35
10:32:14|27961.08
10:32:15|27960.09
10:32:15|27960.01
10:32:17|27960.01
10:32:18|27959.93
10:32:19|27960.45
10:32:19|27959.61
10:32:21|27959.69
10:32:22|27959.69
10:32:23|27959.69
10:32:24|27960.53
10:32:24|27960.01
10:32:26|27960.53
10:32:27|27960.53
10:32:28|27960.71
10:32:29|27960.1
10:32:30|27960.34
10:32:31|27960.34
10:32:32|27960.7
10:32:33|27960.06
10:32:34|27960.06
10:32:35|27959.72
10:32:36|27959.72
10:32:37|27960.67
10:32:38|27960.32
10:32:39|27959.56
10:32:40|27959.56
10:32:41|27960.22
10:32:42|27960.22
10:32:43|27960.22
10:32:44|27959.48
10:32:45|27959.48
10:32:46|27960.
10:32:47|27960.22
10:32:48|27960.22
10:32:49|27960.2
10:32:50|27960.2
10:32:51|27960.2
10:32:52|27959.87
10:32:53|27960.
10:32:54|27959.51
10:32:55|27958.68
10:32:56|27957.87
10:32:57|27957.87
10:32:58|27958.22
10:32:59|27958.75
10:33:00|27959.21
10:33:01|27958.91
10:33:03|27958.82
10:33:04|27958.82
10:33:04|27958.37
10:33:06|27958.37
10:33:06|27958.99
10:33:08|27958.62
10:33:09|27958.62
10:33:10|27958.62
10:33:10|27957.38
10:33:11|27955.76
10:33:12|27955.76
10:33:13|27955.76
10:33:14|27955.13
10:33:15|27955.06
10:33:17|27955.17
10:33:18|27955.76
10:33:18|27956.
10:33:20|27953.38
10:33:20|27954.77
10:33:22|27955.71
10:33:23|27955.
10:33:24|27954.55
10:33:25|27955.4
10:33:26|27955.68
10:33:27|27956.05
10:33:28|27956.05
10:33:29|27955.3
10:33:30|27955.3
10:33:31|27955.3
10:33:32|27955.76
10:33:33|27955.69
10:33:34|27956.
10:33:35|27956.
10:33:36|27956.84
10:33:37|27956.84
10:33:38|27956.06
10:33:39|27956.21
10:33:40|27956.21
10:33:41|27955.6
10:33:42|27956.31
10:33:43|27956.97
10:33:44|27956.43
10:33:45|27956.43
10:33:46|27957.
10:33:47|27956.16
10:33:48|27956.16
10:33:49|27957.6
10:33:50|27956.63
10:33:51|27957.62
10:33:52|27956.53
10:33:53|27955.73
10:33:55|27955.46
10:33:55|27955.
10:33:56|27955.12
10:33:57|27955.87
10:33:58|27955.87
10:34:00|27956.9
10:34:01|27956.9
10:34:02|27956.9
10:34:03|27956.9
10:34:04|27956.9
10:34:05|27956.26
10:34:06|27956.44
10:34:07|27956.74
10:34:08|27956.6
10:34:09|27956.6
10:34:11|27957.4
10:34:11|27957.83
10:34:12|27957.83
10:34:13|27958.17
10:34:14|27957.94
10:34:15|27958.25
10:34:16|27958.11
10:34:17|27958.49
10:34:18|27958.49
10:34:19|27958.94
10:34:20|27958.94
10:34:22|27957.84
10:34:22|27958.42
10:34:23|27958.67
10:34:24|27958.48
10:34:25|27958.48
10:34:26|27958.48
10:34:27|27958.48
10:34:28|27958.46
10:34:29|27958.39
10:34:30|27958.99
10:34:31|27959.36
10:34:32|27959.36
10:34:33|27959.36
10:34:34|27959.18
10:34:35|27959.33
10:34:36|27959.3
10:34:37|27959.3
10:34:38|27959.3
10:34:39|27959.82
10:34:40|27960.72
10:34:41|27960.5
10:34:42|27960.82
10:34:43|27960.82
10:34:45|27960.82
10:34:45|27960.99
10:34:46|27960.01
10:34:48|27959.95
10:34:48|27959.95
10:34:49|27959.12
10:34:51|27960.59
10:34:51|27960.59
10:34:52|27960.35
10:34:53|27960.35
10:34:54|27960.35
10:34:56|27960.23
10:34:57|27960.23
10:34:58|27960.23
10:34:59|27960.23
10:35:00|27959.98
10:35:01|27959.32
10:35:03|27959.32
10:35:04|27959.58
10:35:05|27959.58
10:35:05|27959.58
10:35:07|27959.58
10:35:08|27959.58
10:35:08|27959.93
10:35:10|27960.44
10:35:10|27960.44
10:35:12|27959.28
10:35:12|27958.05
10:35:13|27958.05
10:35:14|27958.09
10:35:16|27957.99
10:35:16|27957.76
10:35:17|27958.23
10:35:18|27956.67
10:35:20|27957.82
10:35:21|27957.21
10:35:22|27956.8
10:35:23|27957.87
10:35:24|27957.82
10:35:25|27957.83
10:35:26|27957.83
10:35:27|27957.83
10:35:28|27957.83
10:35:29|27957.75
10:35:30|27958.3
10:35:31|27958.
10:35:32|27957.63
10:35:33|27957.47
10:35:34|27956.91
10:35:35|27957.63
10:35:36|27957.63
10:35:37|27956.88
10:35:38|27956.88
10:35:39|27956.88
10:35:40|27958.
10:35:41|27958.23
10:35:42|27957.91
10:35:43|27957.2
10:35:44|27957.45
10:35:45|27957.81
10:35:46|27958.65
10:35:47|27958.8
10:35:48|27958.78
10:35:49|27958.78
10:35:50|27958.78
10:35:51|27958.92
10:35:52|27958.92
10:35:53|27959.07
10:35:54|27960.
10:35:55|27959.9
10:35:56|27959.85
10:35:57|27959.64
10:35:58|27960.58
10:35:59|27961.13
10:36:00|27959.81
10:36:02|27960.71
10:36:02|27959.8
10:36:04|27959.8
10:36:04|27958.26
10:36:06|27959.71
10:36:07|27959.41
10:36:08|27959.57
10:36:09|27958.26
10:36:10|27959.27
10:36:11|27959.07
10:36:12|27959.2
10:36:13|27958.82
10:36:14|27958.55
10:36:15|27958.55
10:36:16|27958.55
10:36:17|27958.55
10:36:18|27959.48
10:36:19|27960.
10:36:20|27959.49
10:36:21|27959.61
10:36:22|27960.58
10:36:24|27960.58
10:36:24|27960.27
10:36:25|27958.58
10:36:26|27958.58
10:36:27|27958.58
10:36:28|27960.89
10:36:29|27960.89
10:36:30|27959.28
10:36:31|27960.1
10:36:32|27960.1
10:36:33|27960.1
10:36:34|27960.1
10:36:35|27958.54
10:36:36|27958.55
10:36:37|27958.68
10:36:38|27958.68
10:36:39|27958.
10:36:40|27958.29
10:36:42|27957.98
10:36:42|27958.92
10:36:43|27958.95
10:36:44|27958.84
10:36:45|27958.84
10:36:46|27958.84
10:36:48|27959.67
10:36:48|27959.67
10:36:49|27960.
10:36:50|27959.32
10:36:51|27960.
10:36:52|27959.96
10:36:53|27958.16
10:36:54|27958.16
10:36:55|27958.15
10:36:56|27958.49
10:36:57|27958.49
10:36:58|27958.84
10:37:00|27958.4
10:37:00|27957.92
10:37:02|27958.05
10:37:02|27958.31
10:37:04|27957.15
10:37:05|27957.71
10:37:06|27956.42
10:37:07|27957.1
10:37:08|27955.17
10:37:09|27955.03
10:37:10|27954.42
10:37:11|27954.52
10:37:12|27954.76
10:37:13|27954.94
10:37:14|27955.
10:37:15|27955.
10:37:16|27955.4
10:37:17|27955.58
10:37:18|27955.47
10:37:19|27955.47
10:37:20|27955.47
10:37:22|27954.45
10:37:23|27954.92
10:37:23|27954.92
10:37:25|27955.41
10:37:25|27957.87
10:37:27|27957.4
10:37:27|27957.16
10:37:29|27956.77
10:37:30|27957.47
10:37:30|27957.47
10:37:32|27957.6
10:37:32|27956.77
10:37:33|27957.08
10:37:34|27958.99
10:37:35|27959.48
10:37:36|27960.02
10:37:37|27959.06
10:37:39|27958.48
10:37:39|27958.57
10:37:40|27958.05
10:37:42|27958.05
10:37:42|27958.32
10:37:43|27958.32
10:37:44|27958.32
10:37:45|27958.32
10:37:47|27958.27
10:37:47|27958.8
10:37:49|27958.43
10:37:49|27958.71
10:37:50|27958.96
10:37:52|27958.92
10:37:52|27958.67
10:37:53|27958.67
10:37:55|27958.67
10:37:55|27958.67
10:37:57|27958.67
10:37:58|27958.67
10:37:58|27958.67
10:37:59|27959.06
10:38:01|27959.66
10:38:01|27958.46
10:38:02|27958.65
10:38:04|27957.15
10:38:05|27956.2
10:38:06|27956.08
10:38:07|27957.07
10:38:08|27956.2
10:38:09|27957.07
10:38:10|27957.33
10:38:11|27957.12
10:38:13|27957.43
10:38:14|27957.04
10:38:14|27957.16
10:38:15|27958.27
10:38:17|27960.
10:38:18|27959.54
10:38:19|27959.4
10:38:20|27959.52
10:38:21|27959.52
10:38:21|27959.65
10:38:23|27960.12
10:38:24|27959.42
10:38:25|27959.13
10:38:26|27957.49
10:38:27|27957.6
10:38:28|27957.6
10:38:29|27957.6
10:38:30|27957.6
10:38:31|27957.6
10:38:32|27957.6
10:38:33|27958.09
10:38:34|27958.09
10:38:35|27957.2
10:38:36|27957.2
10:38:37|27958.4
10:38:38|27958.4
10:38:39|27958.92
10:38:40|27958.98
10:38:41|27958.98
10:38:42|27959.36
10:38:43|27959.36
10:38:44|27959.36
10:38:45|27959.11
10:38:46|27959.27
10:38:47|27960.
10:38:48|27959.44
10:38:49|27959.46
10:38:50|27959.46
10:38:51|27959.46
10:38:52|27959.46
10:38:53|27959.49
10:38:54|27959.62
10:38:55|27959.12
10:38:56|27959.12
10:38:57|27959.26
10:38:58|27959.26
10:38:59|27959.26
10:39:00|27958.7
10:39:01|27958.7
10:39:03|27958.67
10:39:03|27957.66
10:39:05|27956.1
10:39:06|27957.5
10:39:07|27957.36
10:39:09|27957.22
10:39:09|27957.56
10:39:10|27958.08
10:39:11|27958.08
10:39:12|27958.08
10:39:14|27958.08
10:39:14|27958.45
10:39:16|27958.81
10:39:16|27958.81
10:39:18|27958.81
10:39:19|27957.98
10:39:19|27957.98
10:39:21|27957.98
10:39:22|27958.25
10:39:23|27959.55
10:39:24|27959.55
10:39:25|27959.55
10:39:26|27959.55
10:39:27|27959.32
10:39:28|27958.52
10:39:29|27958.69
10:39:30|27958.69
10:39:31|27958.69
10:39:32|27958.69
10:39:33|27958.69
10:39:34|27958.81
10:39:35|27958.81
10:39:36|27958.81
10:39:37|27958.82
10:39:38|27958.82
10:39:39|27958.82
10:39:40|27958.47
10:39:41|27958.49
10:39:42|27958.82
10:39:43|27958.82
10:39:44|27958.82
10:39:45|27958.82
10:39:46|27958.82
10:39:47|27958.69
10:39:48|27958.69
10:39:49|27958.69
10:39:50|27958.69
10:39:51|27958.49
10:39:52|27958.49
10:39:53|27959.15
10:39:54|27959.15
10:39:55|27959.2
10:39:56|27959.2
10:39:57|27959.2
10:39:58|27959.32
10:39:59|27958.52
10:40:00|27957.96
10:40:01|27957.96
10:40:02|27958.85
10:40:03|27958.42
10:40:04|27957.94
10:40:05|27957.59
10:40:07|27957.73
10:40:07|27957.73
10:40:09|27956.03
10:40:10|27956.12
10:40:11|27956.59
10:40:12|27957.25
10:40:13|27957.45
10:40:13|27957.31
10:40:15|27957.37
10:40:15|27958.52
10:40:17|27958.97
10:40:18|27959.13
10:40:19|27957.9
10:40:19|27957.99
10:40:21|27958.1
10:40:22|27957.12
10:40:23|27958.68
10:40:23|27957.37
10:40:24|27958.23
10:40:25|27958.19
10:40:27|27957.57
10:40:27|27957.51
10:40:29|27956.7
10:40:29|27956.82
10:40:30|27956.95
10:40:31|27956.87
10:40:33|27956.87
10:40:34|27956.94
10:40:35|27957.03
10:40:35|27957.03
10:40:36|27957.03
10:40:37|27957.03
10:40:38|27957.03
10:40:40|27957.43
10:40:40|27957.43
10:40:41|27956.55
10:40:42|27956.55
10:40:44|27956.21
10:40:45|27955.22
10:40:46|27954.49
10:40:47|27954.49
10:40:48|27954.49
10:40:49|27954.49
10:40:49|27955.3
10:40:50|27956.
10:40:52|27956.25
10:40:53|27956.25
10:40:53|27956.13
10:40:55|27956.14
10:40:56|27956.14
10:40:57|27956.14
10:40:57|27956.14
10:40:58|27956.08
10:41:00|27956.22
10:41:01|27956.03
10:41:02|27955.39
10:41:03|27955.38
10:41:04|27955.51
10:41:04|27955.51
10:41:06|27955.51
10:41:06|27955.41
10:41:08|27955.43
10:41:09|27955.49
10:41:10|27955.49
10:41:11|27955.97
10:41:12|27955.97
10:41:13|27955.87
10:41:14|27954.92
10:41:15|27954.16
10:41:16|27954.21
10:41:17|27954.21
10:41:18|27954.49
10:41:19|27955.49
10:41:20|27957.03
10:41:21|27955.62
10:41:22|27956.98
10:41:23|27955.78
10:41:24|27955.25
10:41:25|27954.58
10:41:26|27954.21
10:41:27|27954.21
10:41:28|27952.48
10:41:29|27953.66
10:41:30|27954.23
10:41:31|27954.63
10:41:32|27955.18
10:41:33|27955.18
10:41:34|27955.23
10:41:35|27955.23
10:41:36|27955.23
10:41:37|27955.23
10:41:38|27955.23
10:41:39|27955.69
10:41:40|27956.97
10:41:41|27955.23
10:41:42|27955.58
10:41:43|27955.66
10:41:45|27956.31
10:41:45|27954.98
10:41:46|27954.42
10:41:47|27954.42
10:41:48|27954.4
10:41:49|27954.4
10:41:50|27954.15
10:41:51|27955.1
10:41:52|27955.1
10:41:53|27955.
10:41:54|27955.
10:41:56|27955.
10:41:56|27955.
10:41:58|27954.42
10:41:58|27953.91
10:42:00|27953.44
10:42:01|27954.83
10:42:02|27953.5
10:42:02|27955.01
10:42:03|27955.01
10:42:04|27954.58
10:42:06|27954.42
10:42:06|27954.42
10:42:07|27955.95
10:42:09|27954.91
10:42:10|27954.91
10:42:11|27956.67
10:42:12|27956.82
10:42:13|27955.26
10:42:14|27956.5
10:42:15|27955.47
10:42:16|27955.49
10:42:17|27955.7
10:42:18|27955.66
10:42:19|27956.15
10:42:20|27954.91
10:42:21|27954.82
10:42:22|27955.31
10:42:23|27956.18
10:42:24|27956.18
10:42:25|27955.05
10:42:26|27954.49
10:42:27|27955.34
10:42:29|27955.18
10:42:29|27954.22
10:42:30|27954.22
10:42:31|27954.22
10:42:32|27954.22
10:42:33|27954.6
10:42:34|27954.6
10:42:35|27954.61
10:42:36|27952.81
10:42:37|27953.53
10:42:38|27954.5
10:42:39|27954.5
10:42:40|27954.4
10:42:41|27953.63
10:42:42|27954.03
10:42:43|27954.03
10:42:44|27954.03
10:42:45|27953.91
10:42:46|27953.91
10:42:47|27953.91
10:42:48|27953.91
10:42:49|27953.91
10:42:50|27954.4
10:42:51|27954.4
10:42:52|27954.4
10:42:53|27953.31
10:42:54|27953.31
10:42:55|27953.31
10:42:56|27953.25
10:42:58|27953.78
10:42:58|27953.31
10:42:59|27952.81
10:43:00|27952.21
10:43:01|27952.21
10:43:03|27952.92
10:43:03|27951.42
10:43:04|27950.53
10:43:05|27950.53
10:43:06|27950.53
10:43:08|27950.53
10:43:09|27949.94
10:43:09|27949.94
10:43:11|27950.19
10:43:12|27950.55
10:43:13|27950.55
10:43:14|27951.96
10:43:15|27952.25
10:43:16|27951.35
10:43:17|27952.67
10:43:18|27953.14
10:43:19|27952.88
10:43:20|27951.66
10:43:21|27951.66
10:43:22|27951.93
10:43:23|27951.93
10:43:24|27951.58
10:43:25|27951.58
10:43:26|27951.58
10:43:27|27950.84
10:43:28|27950.84
10:43:29|27951.82
10:43:30|27951.82
10:43:31|27951.05
10:43:32|27951.93
10:43:33|27951.93
10:43:34|27951.93
10:43:35|27952.09
10:43:36|27952.09
10:43:37|27952.03
10:43:38|27952.03
10:43:39|27952.03
10:43:40|27952.71
10:43:41|27952.71
10:43:42|27952.71
10:43:43|27952.71
10:43:44|27951.9
10:43:45|27951.82
10:43:46|27951.82
10:43:47|27951.97
10:43:48|27951.97
10:43:49|27951.97
10:43:50|27951.97
10:43:51|27951.97
10:43:52|27952.17
10:43:53|27952.65
10:43:54|27952.65
10:43:55|27951.82
10:43:56|27950.86
10:43:57|27950.94
10:43:58|27950.94
10:43:59|27951.06
10:44:00|27951.88
10:44:01|27950.4
10:44:02|27949.88
10:44:03|27950.02
10:44:04|27949.01
10:44:05|27949.01
10:44:06|27948.93
10:44:08|27946.7
10:44:09|27945.71
10:44:10|27947.18
10:44:11|27946.95
10:44:12|27946.18
10:44:14|27946.43
10:44:14|27946.43
10:44:15|27947.04
10:44:16|27947.04
10:44:17|27946.66
10:44:19|27946.47
10:44:19|27945.7
10:44:20|27945.7
10:44:21|27945.91
10:44:23|27947.
10:44:23|27947.
10:44:24|27947.
10:44:26|27946.88
10:44:27|27945.95
10:44:27|27946.69
10:44:28|27946.49
10:44:29|27946.49
10:44:31|27947.36
10:44:32|27946.34
10:44:33|27946.39
10:44:33|27947.11
10:44:34|27947.11
10:44:36|27946.81
10:44:37|27946.81
10:44:38|27946.77
10:44:38|27947.04
10:44:39|27947.45
10:44:40|27947.8
10:44:41|27947.41
10:44:42|27946.91
10:44:43|27946.09
10:44:45|27946.33
10:44:45|27946.24
10:44:46|27946.24
10:44:48|27946.64
10:44:49|27946.64
10:44:50|27946.64
10:44:50|27947.15
10:44:52|27949.46
10:44:52|27949.46
10:44:53|27949.46
10:44:55|27948.11
10:44:55|27948.32
10:44:57|27949.09
10:44:58|27949.09
10:44:59|27949.09
10:45:00|27949.61
10:45:01|27949.58
10:45:02|27949.3
10:45:03|27948.59
10:45:04|27948.59
10:45:05|27948.42
10:45:06|27948.69
10:45:07|27949.09
10:45:08|27949.09
10:45:09|27950.
10:45:10|27949.35
10:45:11|27951.87
10:45:12|27950.8
10:45:13|27951.07
10:45:14|27951.07
10:45:15|27951.07
10:45:17|27950.83
10:45:17|27951.
10:45:19|27949.73
10:45:20|27950.67
10:45:21|27950.67
10:45:22|27951.07
10:45:23|27951.15
10:45:24|27951.15
10:45:25|27951.15
10:45:26|27951.15
10:45:27|27950.85
10:45:28|27950.85
10:45:29|27950.85
10:45:30|27950.85
10:45:31|27950.85
10:45:32|27950.03
10:45:33|27949.82
10:45:34|27948.9
10:45:35|27948.71
10:45:36|27949.15
10:45:37|27949.29
10:45:38|27949.29
10:45:39|27949.79
10:45:40|27950.14
10:45:41|27950.33
10:45:43|27950.44
10:45:44|27950.29
10:45:44|27948.88
10:45:45|27948.54
10:45:46|27950.7
10:45:47|27950.7
10:45:49|27950.33
10:45:49|27948.7
10:45:50|27948.62
10:45:51|27948.99
10:45:53|27950.36
10:45:53|27949.43
10:45:54|27949.2
10:45:55|27950.32
10:45:56|27949.56
10:45:57|27949.7
10:45:59|27950.49
10:46:00|27950.82
10:46:00|27949.99
10:46:01|27950.81
10:46:02|27951.08
10:46:03|27950.
10:46:05|27949.99
10:46:05|27949.99
10:46:06|27949.99
10:46:07|27949.99
10:46:08|27949.99
10:46:09|27949.7
10:46:10|27949.7
10:46:12|27950.95
10:46:13|27950.43
10:46:14|27950.13
10:46:15|27950.
10:46:16|27950.
10:46:17|27949.98
10:46:18|27950.41
10:46:19|27950.43
10:46:20|27951.17
10:46:21|27949.49
10:46:22|27949.32
10:46:24|27949.96
10:46:24|27950.24
10:46:25|27950.29
10:46:26|27950.9
10:46:27|27951.17
10:46:28|27950.14
10:46:29|27951.09
10:46:30|27950.87
10:46:32|27950.46
10:46:33|27950.63
10:46:34|27955.94
10:46:35|27953.44
10:46:36|27953.69
10:46:36|27953.48
10:46:38|27953.77
10:46:38|27953.77
10:46:40|27953.61
10:46:41|27954.
10:46:42|27954.
10:46:43|27954.
10:46:44|27954.
10:46:45|27954.
10:46:46|27954.61
10:46:47|27954.21
10:46:48|27954.21
10:46:49|27954.21
10:46:50|27954.21
10:46:51|27954.21
10:46:52|27954.21
10:46:53|27953.02
10:46:54|27952.13
10:46:55|27952.91
10:46:56|27952.91
10:46:57|27952.91
10:46:58|27952.91
10:46:59|27952.91
10:47:00|27952.04
10:47:01|27951.72
10:47:02|27951.88
10:47:03|27951.07
10:47:04|27950.73
10:47:05|27951.85
10:47:06|27951.38
10:47:07|27951.13
10:47:08|27951.52
10:47:09|27951.26
10:47:10|27951.63
10:47:11|27952.21
10:47:12|27952.05
10:47:14|27952.49
10:47:15|27952.49
10:47:16|27952.48
10:47:16|27952.48
10:47:17|27952.48
10:47:19|27952.17
10:47:19|27952.17
10:47:20|27953.36
10:47:21|27951.66
10:47:22|27951.05
10:47:23|27950.51
10:47:24|27950.51
10:47:25|27950.48
10:47:26|27950.48
10:47:28|27951.06
10:47:28|27950.14
10:47:30|27950.24
10:47:30|27950.24
10:47:32|27950.24
10:47:33|27950.24
10:47:33|27951.24
10:47:35|27951.18
10:47:36|27951.18
10:47:37|27951.18
10:47:38|27951.53
10:47:39|27952.03
10:47:40|27953.52
10:47:41|27953.65
10:47:42|27954.11
10:47:44|27954.1
10:47:44|27953.73
10:47:45|27954.28
10:47:46|27954.15
10:47:48|27953.45
10:47:49|27954.
10:47:49|27953.45
10:47:51|27953.33
10:47:52|27952.04
10:47:52|27952.13
10:47:54|27952.6
10:47:54|27952.79
10:47:55|27953.74
10:47:57|27953.5
10:47:58|27952.
10:47:58|27952.
10:48:00|27951.84
10:48:01|27951.36
10:48:01|27952.07
10:48:03|27952.79
10:48:03|27952.79
10:48:05|27954.01
10:48:06|27954.12
10:48:07|27954.43
10:48:08|27953.83
10:48:09|27952.9
10:48:10|27954.87
10:48:12|27954.57
10:48:12|27953.35
10:48:13|27953.36
10:48:15|27952.72
10:48:16|27953.34
10:48:18|27952.16
10:48:19|27952.25
10:48:20|27952.67
10:48:21|27953.18
10:48:22|27952.5
10:48:23|27953.43
10:48:24|27953.43
10:48:25|27953.12
10:48:26|27952.77
10:48:27|27952.77
10:48:28|27953.22
10:48:29|27953.22
10:48:30|27953.56
10:48:31|27953.86
10:48:32|27953.51
10:48:33|27953.51
10:48:34|27953.1
10:48:35|27953.45
10:48:36|27953.45
10:48:37|27953.45
10:48:38|27953.45
10:48:39|27952.54
10:48:40|27953.15
10:48:41|27954.24
10:48:42|27953.84
10:48:43|27953.84
10:48:44|27953.71
10:48:45|27953.71
10:48:46|27953.58
10:48:47|27953.4
10:48:48|27953.4
10:48:50|27953.4
10:48:50|27952.62
10:48:51|27953.41
10:48:53|27953.28
10:48:53|27953.28
10:48:55|27952.56
10:48:56|27952.56
10:48:56|27953.49
10:48:57|27953.49
10:48:58|27953.72
10:48:59|27953.55
10:49:00|27953.1
10:49:01|27953.08
10:49:02|27952.78
10:49:03|27952.78
10:49:04|27952.82
10:49:05|27951.98
10:49:07|27952.05
10:49:07|27952.05
10:49:09|27952.38
10:49:09|27952.66
10:49:11|27952.59
10:49:11|27951.97
10:49:13|27953.1
10:49:13|27952.4
10:49:14|27952.5
10:49:16|27952.93
10:49:17|27952.93
10:49:18|27951.42
10:49:19|27951.16
10:49:20|27954.06
10:49:21|27953.88
10:49:21|27954.01
10:49:23|27953.89
10:49:24|27954.17
10:49:25|27953.63
10:49:26|27955.26
10:49:27|27955.81
10:49:27|27954.75
10:49:28|27954.96
10:49:30|27955.47
10:49:31|27956.19
10:49:32|27956.19
10:49:33|27956.19
10:49:34|27956.19
10:49:35|27955.37
10:49:36|27956.19
10:49:37|27955.37
10:49:38|27955.37
10:49:39|27955.37
10:49:40|27955.36
10:49:41|27956.62
10:49:42|27956.62
10:49:43|27956.49
10:49:44|27961.5
10:49:44|27961.29
10:49:46|27959.88
10:49:47|27959.88
10:49:48|27959.88
10:49:49|27959.88
10:49:50|27959.88
10:49:50|27960.
10:49:52|27959.35
10:49:52|27959.54
10:49:54|27958.71
10:49:55|27957.46
10:49:56|27957.69
10:49:57|27958.17
10:49:58|27958.17
10:49:59|27958.27
10:50:00|27958.27
10:50:01|27958.17
10:50:02|27957.03
10:50:03|27958.
10:50:04|27958.19
10:50:05|27958.19
10:50:06|27958.93
10:50:07|27958.93
10:50:08|27958.93
10:50:09|27958.65
10:50:10|27957.94
10:50:11|27958.34
10:50:12|27958.34
10:50:13|27958.34
10:50:14|27958.
10:50:15|27958.
10:50:17|27958.16
10:50:18|27958.16
10:50:19|27958.65
10:50:20|27958.93
10:50:21|27959.76
10:50:22|27959.98
10:50:23|27960.63
10:50:24|27960.63
10:50:25|27958.82
10:50:26|27958.41
10:50:27|27958.41
10:50:28|27958.59
10:50:28|27958.59
10:50:30|27960.33
10:50:31|27960.33
10:50:32|27960.33
10:50:33|27960.33
10:50:34|27960.33
10:50:35|27960.33
10:50:36|27960.
10:50:37|27960.
10:50:38|27958.92
10:50:39|27959.51
10:50:40|27959.51
10:50:41|27959.99
10:50:42|27959.99
10:50:43|27960.11
10:50:44|27960.11
10:50:45|27960.11
10:50:46|27960.11
10:50:47|27959.87
10:50:48|27959.76
10:50:49|27959.76
10:50:50|27959.76
10:50:51|27959.76
10:50:52|27959.76
10:50:53|27958.76
10:50:54|27958.76
10:50:55|27958.15
10:50:56|27958.15
10:50:57|27958.15
10:50:58|27959.34
10:50:59|27958.62
10:51:00|27957.84
10:51:01|27958.94
10:51:02|27959.6
10:51:03|27959.6
10:51:04|27959.6
10:51:05|27958.71
10:51:06|27958.71
10:51:07|27959.03
10:51:08|27959.03
10:51:09|27958.88
10:51:10|27958.78
10:51:11|27958.78
10:51:12|27956.92
10:51:13|27958.21
10:51:14|27957.95
10:51:15|27956.06
10:51:16|27956.62
10:51:18|27956.56
10:51:18|27956.56
10:51:19|27955.43
10:51:21|27955.43
10:51:22|27955.73
10:51:23|27956.53
10:51:23|27956.53
10:51:25|27956.12
10:51:26|27956.23
10:51:27|27956.23
10:51:27|27956.23
10:51:28|27954.78
10:51:30|27954.19
10:51:30|27954.96
10:51:32|27955.02
10:51:33|27955.02
10:51:34|27955.02
10:51:34|27953.26
10:51:36|27954.28
10:51:37|27954.03
10:51:38|27953.37
10:51:39|27954.6
10:51:40|27954.56
10:51:41|27954.56
10:51:42|27954.56
10:51:43|27952.6
10:51:44|27953.09
10:51:45|27953.08
10:51:46|27952.88
10:51:47|27953.18
10:51:48|27954.25
10:51:49|27954.35
10:51:50|27954.35
10:51:51|27955.02
10:51:52|27954.17
10:51:53|27954.17
10:51:54|27954.17
10:51:55|27954.17
10:51:56|27954.17
10:51:57|27954.17
10:51:58|27954.17
10:51:59|27954.17
10:52:00|27955.54
10:52:01|27954.51
10:52:02|27954.11
10:52:03|27953.68
10:52:04|27953.88
10:52:05|27953.76
10:52:06|27952.94
10:52:07|27953.55
10:52:08|27953.99
10:52:09|27953.99
10:52:10|27953.35
10:52:11|27954.03
10:52:12|27954.03
10:52:13|27954.03
10:52:14|27954.03
10:52:15|27954.03
10:52:16|27954.03
10:52:18|27953.9
10:52:19|27953.23
10:52:20|27953.23
10:52:22|27954.7
10:52:22|27954.25
10:52:23|27953.51
10:52:24|27953.23
10:52:25|27953.23
10:52:27|27952.96
10:52:27|27952.12
10:52:28|27953.87
10:52:30|27953.86
10:52:31|27955.21
10:52:31|27954.58
10:52:33|27954.
10:52:34|27953.45
10:52:35|27953.96
10:52:36|27953.96
10:52:37|27953.21
10:52:38|27953.27
10:52:39|27953.97
10:52:40|27953.97
10:52:41|27955.21
10:52:42|27955.21
10:52:43|27954.96
10:52:44|27954.96
10:52:45|27954.96
10:52:46|27954.96
10:52:47|27954.72
10:52:48|27954.72
10:52:49|27954.72
10:52:51|27954.72
10:52:51|27954.72
10:52:52|27954.72
10:52:53|27954.25
10:52:54|27954.25
10:52:55|27954.25
10:52:56|27954.25
10:52:58|27954.25
10:52:59|27953.82
10:53:00|27952.98
10:53:01|27953.99
10:53:02|27953.99
10:53:03|27953.99
10:53:04|27953.99
10:53:04|27953.99
10:53:06|27953.99
10:53:07|27953.56
10:53:08|27953.56
10:53:09|27953.86
10:53:10|27953.88
10:53:10|27953.86
10:53:11|27952.6
10:53:12|27953.61
10:53:14|27953.61
10:53:15|27952.6
10:53:15|27951.74
10:53:17|27951.66
10:53:18|27953.
10:53:19|27951.42
10:53:20|27950.08
10:53:21|27950.08
10:53:22|27951.99
10:53:23|27952.44
10:53:24|27952.28
10:53:25|27952.28
10:53:26|27951.98
10:53:27|27951.98
10:53:28|27951.98
10:53:29|27952.12
10:53:30|27952.75
10:53:31|27953.07
10:53:32|27952.54
10:53:33|27952.64
10:53:34|27952.74
10:53:35|27952.3
10:53:36|27952.3
10:53:37|27952.3
10:53:38|27952.3
10:53:39|27952.79
10:53:40|27952.87
10:53:41|27952.28
10:53:42|27952.
10:53:43|27951.43
10:53:44|27951.43
10:53:45|27951.43
10:53:46|27952.07
10:53:47|27951.77
10:53:48|27952.4
10:53:49|27951.55
10:53:50|27951.55
10:53:51|27951.72
10:53:52|27951.72
10:53:53|27951.03
10:53:54|27950.87
10:53:55|27949.5
10:53:56|27949.62
10:53:57|27949.62
10:53:58|27949.62
10:53:59|27950.4
10:54:01|27950.29
10:54:01|27949.62
10:54:02|27950.29
10:54:03|27950.29
10:54:04|27950.29
10:54:06|27950.29
10:54:06|27950.29
10:54:07|27950.29
10:54:08|27949.62
10:54:10|27950.44
10:54:11|27951.14
10:54:11|27951.14
10:54:12|27950.38
10:54:13|27950.67
10:54:15|27949.84
10:54:15|27950.73
10:54:16|27949.96
10:54:18|27950.12
10:54:18|27950.12
10:54:20|27952.06
10:54:21|27954.11
10:54:22|27952.95
10:54:23|27952.95
10:54:24|27952.83
10:54:25|27953.13
10:54:26|27953.56
10:54:28|27953.56
10:54:28|27954.57
10:54:29|27953.88
10:54:30|27954.38
10:54:31|27954.38
10:54:32|27954.38
10:54:33|27954.37
10:54:34|27954.45
10:54:36|27954.42
10:54:37|27954.73
10:54:38|27954.36
10:54:39|27954.36
10:54:40|27954.
10:54:40|27954.19
10:54:42|27954.19
10:54:42|27954.73
10:54:44|27954.73
10:54:45|27955.03
10:54:45|27955.39
10:54:46|27955.28
10:54:48|27956.2
10:54:49|27956.2
10:54:50|27955.42
10:54:50|27955.7
10:54:52|27952.92
10:54:52|27952.8
10:54:54|27952.8
10:54:55|27952.8
10:54:56|27952.8
10:54:56|27952.87
10:54:58|27952.51
10:54:59|27952.51
10:55:00|27952.96
10:55:01|27952.
10:55:02|27952.
10:55:04|27952.96
10:55:04|27953.15
10:55:06|27953.92
10:55:07|27954.46
10:55:07|27954.74
10:55:08|27955.63
10:55:09|27956.37
10:55:10|27956.89
10:55:11|27956.89
10:55:12|27956.89
10:55:13|27957.02
10:55:14|27956.33
10:55:15|27955.51
10:55:17|27955.51
10:55:18|27955.51
10:55:18|27956.28
10:55:19|27955.9
10:55:21|27956.28
10:55:23|27955.34
10:55:23|27955.34
10:55:24|27955.34
10:55:25|27954.5
10:55:26|27955.45
10:55:27|27955.45
10:55:28|27955.91
10:55:29|27956.11
10:55:30|27956.23
10:55:31|27956.23
10:55:32|27956.23
10:55:33|27956.23
10:55:34|27956.23
10:55:35|27956.23
10:55:36|27956.23
10:55:38|27956.16
10:55:39|27956.35
10:55:40|27955.31
10:55:41|27955.31
10:55:42|27955.11
10:55:43|27954.37
10:55:44|27954.21
10:55:45|27954.08
10:55:46|27954.55
10:55:47|27954.55
10:55:48|27954.94
10:55:49|27955.31
10:55:50|27957.26
10:55:51|27957.26
10:55:52|27957.26
10:55:53|27957.97
10:55:54|27956.84
10:55:55|27958.26
10:55:56|27959.5
10:55:57|27959.46
10:55:58|27959.46
10:56:00|27959.55
10:56:00|27959.51
10:56:01|27960.
10:56:02|27960.58
10:56:03|27960.24
10:56:04|27960.1
10:56:05|27960.08
10:56:06|27960.7
10:56:07|27960.71
10:56:08|27960.71
10:56:09|27961.08
10:56:10|27960.29
10:56:11|27960.64
10:56:12|27960.64
10:56:13|27960.64
10:56:14|27960.36
10:56:16|27960.51
10:56:16|27960.51
10:56:17|27960.29
10:56:18|27960.42
10:56:19|27961.24
10:56:20|27962.41
10:56:22|27964.56
10:56:23|27963.75
10:56:25|27964.74
10:56:25|27964.35
10:56:26|27964.48
10:56:27|27964.1
10:56:29|27965.38
10:56:30|27965.42
10:56:31|27965.6
10:56:31|27965.6
10:56:33|27965.6
10:56:34|27965.37
10:56:35|27965.37
10:56:36|27964.91
10:56:37|27964.91
10:56:38|27966.37
10:56:39|27965.55
10:56:40|27966.17
10:56:41|27965.42
10:56:42|27965.99
10:56:43|27965.99
10:56:44|27965.51
10:56:45|27965.38
10:56:46|27965.38
10:56:47|27965.38
10:56:48|27966.
10:56:49|27966.
10:56:50|27966.
10:56:51|27966.
10:56:52|27967.26
10:56:53|27966.88
10:56:54|27966.81
10:56:56|27967.
10:56:56|27966.59
10:56:57|27966.21
10:56:59|27967.67
10:57:00|27967.67
10:57:01|27966.36
10:57:02|27966.88
10:57:03|27966.88
10:57:04|27966.71
10:57:05|27966.71
10:57:06|27966.65
10:57:06|27966.92
10:57:07|27966.92
10:57:09|27966.91
10:57:09|27966.98
10:57:11|27966.24
10:57:12|27967.67
10:57:12|27967.67
10:57:14|27967.67
10:57:15|27967.67
10:57:16|27967.67
10:57:17|27967.48
10:57:18|27967.48
10:57:19|27967.
10:57:19|27967.
10:57:21|27967.
10:57:22|27966.92
10:57:23|27967.73
10:57:25|27967.85
10:57:26|27967.85
10:57:27|27967.43
10:57:28|27967.43
10:57:29|27967.43
10:57:29|27968.04
10:57:31|27968.5
10:57:32|27968.5
10:57:33|27968.5
10:57:34|27968.
10:57:35|27968.16
10:57:36|27968.95
10:57:37|27968.11
10:57:38|27968.11
10:57:39|27968.7
10:57:40|27968.7
10:57:41|27969.87
10:57:42|27969.5
10:57:43|27970.87
10:57:44|27970.34
10:57:45|27970.34
10:57:46|27973.81
10:57:48|27974.48
10:57:48|27975.62
10:57:49|27974.9
10:57:50|27974.3
10:57:51|27975.04
10:57:52|27974.62
10:57:53|27974.98
10:57:54|27974.79
10:57:55|27974.29
10:57:56|27974.29
10:57:57|27974.
10:57:58|27974.11
10:57:59|27972.75
10:58:00|27972.95
10:58:01|27971.38
10:58:02|27972.63
10:58:03|27972.72
10:58:04|27968.19
10:58:06|27968.48
10:58:07|27970.41
10:58:08|27969.73
10:58:09|27969.63
10:58:09|27970.17
10:58:10|27969.19
10:58:11|27969.19
10:58:12|27968.02
10:58:14|27968.13
10:58:14|27968.
10:58:15|27967.57
10:58:16|27967.13
10:58:17|27966.8
10:58:18|27967.11
10:58:19|27967.56
10:58:20|27968.3
10:58:21|27968.88
10:58:23|27971.89
10:58:24|27972.07
10:58:25|27972.14
10:58:26|27972.
10:58:28|27972.71
10:58:28|27972.45
10:58:29|27972.95
10:58:30|27972.33
10:58:31|27972.33
10:58:32|27973.18
10:58:34|27970.27
10:58:34|27970.03
10:58:35|27969.77
10:58:37|27969.75
10:58:38|27969.75
10:58:39|27969.75
10:58:40|27970.
10:58:41|27969.76
10:58:42|27969.03
10:58:43|27969.38
10:58:44|27968.88
10:58:45|27969.49
10:58:45|27969.49
10:58:46|27970.63
10:58:48|27968.88
10:58:49|27969.26
10:58:50|27967.94
10:58:51|27967.62
10:58:52|27968.39
10:58:53|27967.57
10:58:54|27967.57
10:58:56|27967.89
10:58:56|27968.21
10:58:57|27968.21
10:58:58|27968.64
10:58:59|27968.64
10:59:00|27968.64
10:59:01|27967.69
10:59:02|27968.51
10:59:03|27968.51
10:59:04|27968.51
10:59:05|27968.51
10:59:06|27968.51
10:59:07|27968.51
10:59:08|27968.51
10:59:09|27968.51
10:59:10|27967.48
10:59:12|27967.48
10:59:13|27967.44
10:59:13|27967.44
10:59:14|27968.25
10:59:15|27967.45
10:59:17|27967.45
10:59:17|27968.25
10:59:18|27968.25
10:59:20|27967.51
10:59:20|27967.51
10:59:22|27967.23
10:59:22|27967.36
10:59:23|27967.36
10:59:25|27966.43
10:59:26|27966.43
10:59:28|27966.43
10:59:28|27967.52
10:59:29|27967.28
10:59:31|27967.41
10:59:32|27967.35
10:59:33|27966.94
10:59:34|27967.45
10:59:35|27967.1
10:59:36|27967.11
10:59:37|27966.46
10:59:38|27964.94
10:59:39|27964.94
10:59:40|27965.01
10:59:41|27965.41
10:59:42|27965.69
10:59:43|27965.69
10:59:44|27965.69
10:59:45|27964.68
10:59:46|27965.
10:59:47|27965.56
10:59:48|27966.79
10:59:50|27966.79
10:59:50|27966.79
10:59:51|27966.37
10:59:52|27966.19
10:59:53|27966.19
10:59:54|27965.72
10:59:55|27965.72
10:59:56|27965.75
10:59:57|27965.75
10:59:58|27965.61
10:59:59|27962.72
11:00:00|27962.8
11:00:01|27963.1
11:00:02|27963.81
11:00:03|27962.63
11:00:04|27964.14
11:00:05|27963.61
11:00:06|27964.21
11:00:07|27964.21
11:00:08|27964.21
11:00:09|27962.39
11:00:10|27961.8
11:00:11|27962.21
11:00:12|27961.59
11:00:13|27962.36
11:00:14|27962.36
11:00:16|27962.36
11:00:16|27962.1
11:00:17|27962.1
11:00:18|27962.86
11:00:19|27963.13
11:00:20|27963.76
11:00:21|27962.99
11:00:22|27963.1
11:00:23|27961.66
11:00:24|27961.46
11:00:26|27961.55
11:00:27|27964.07
11:00:28|27965.22
11:00:29|27964.98
11:00:30|27964.98
11:00:31|27965.22
11:00:32|27965.17
11:00:33|27964.88
11:00:34|27964.12
11:00:35|27962.78
11:00:36|27962.78
11:00:38|27962.22
11:00:38|27962.69
11:00:39|27964.3
11:00:40|27964.44
11:00:41|27964.44
11:00:42|27964.7
11:00:43|27964.24
11:00:44|27963.79
11:00:45|27963.7
11:00:46|27963.33
11:00:47|27964.62
11:00:48|27964.48
11:00:50|27964.48
11:00:51|27964.48
11:00:51|27964.48
11:00:53|27965.33
11:00:54|27965.61
11:00:55|27965.88
11:00:56|27965.34
11:00:56|27965.34
11:00:57|27966.45
11:00:58|27965.27
11:01:00|27965.27
11:01:01|27966.11
11:01:02|27966.75
11:01:03|27967.06
11:01:03|27966.83
11:01:04|27966.62
11:01:06|27967.82
11:01:06|27967.82
11:01:08|27967.14
11:01:09|27968.
11:01:10|27967.14
11:01:11|27967.14
11:01:11|27967.14
11:01:13|27967.14
11:01:14|27968.02
11:01:14|27967.41
11:01:16|27967.41
11:01:16|27967.41
11:01:18|27969.57
11:01:19|27969.31
11:01:19|27968.73
11:01:20|27968.63
11:01:22|27968.29
11:01:23|27967.77
11:01:24|27967.13
11:01:25|27966.68
11:01:26|27967.26
11:01:27|27967.05
11:01:28|27967.45
11:01:29|27967.58
11:01:30|27967.23
11:01:32|27967.49
11:01:33|27967.59
11:01:33|27965.62
11:01:35|27965.61
11:01:36|27965.42
11:01:38|27965.64
11:01:38|27965.63
11:01:40|27965.64
11:01:41|27965.64
11:01:42|27965.51
11:01:43|27966.02
11:01:44|27965.51
11:01:45|27965.93
11:01:46|27965.93
11:01:47|27965.93
11:01:48|27967.12
11:01:49|27967.12
11:01:50|27967.12
11:01:51|27967.12
11:01:52|27967.12
11:01:53|27967.12
11:01:53|27968.
11:01:55|27967.47
11:01:55|27968.31
11:01:57|27967.62
11:01:58|27968.2
11:01:58|27966.6
11:02:00|27966.6
11:02:01|27966.29
11:02:02|27966.29
11:02:03|27966.09
11:02:04|27966.33
11:02:06|27966.33
11:02:07|27965.7
11:02:07|27967.37
11:02:08|27967.37
11:02:10|27967.21
11:02:11|27966.89
11:02:12|27966.89
11:02:13|27966.36
11:02:14|27965.96
11:02:15|27964.61
11:02:16|27964.61
11:02:17|27964.33
11:02:18|27965.67
11:02:18|27965.41
11:02:20|27965.67
11:02:21|27965.88
11:02:22|27966.94
11:02:22|27967.42
11:02:24|27967.53
11:02:25|27967.52
11:02:26|27967.52
11:02:27|27967.52
11:02:28|27967.52
11:02:29|27967.52
11:02:30|27967.48
11:02:31|27968.23
11:02:32|27968.23
11:02:34|27967.86
11:02:35|27968.
11:02:35|27967.87
11:02:37|27967.87
11:02:38|27968.33
11:02:38|27968.33
11:02:39|27968.33
11:02:41|27968.33
11:02:42|27968.33
11:02:42|27969.09
11:02:44|27968.92
11:02:45|27968.92
11:02:46|27967.46
11:02:46|27967.46
11:02:48|27969.21
11:02:48|27969.21
11:02:50|27968.44
11:02:51|27969.67
11:02:52|27969.21
11:02:53|27972.39
11:02:54|27971.71
11:02:54|27971.45
11:02:56|27971.45
11:02:57|27971.45
11:02:58|27971.45
11:02:58|27972.66
11:02:59|27972.69
11:03:01|27971.73
11:03:02|27971.73
11:03:02|27972.12
11:03:04|27971.87
11:03:05|27971.87
11:03:06|27971.99
11:03:07|27971.68
11:03:08|27971.95
11:03:09|27970.99
11:03:10|27970.99
11:03:11|27970.61
11:03:12|27970.67
11:03:13|27970.55
11:03:14|27970.55
11:03:15|27969.99
11:03:16|27969.91
11:03:17|27970.48
11:03:18|27970.56
11:03:19|27971.04
11:03:20|27971.88
11:03:21|27971.88
11:03:22|27971.88
11:03:23|27971.3
11:03:24|27971.3
11:03:25|27971.91
11:03:26|27971.91
11:03:27|27971.91
11:03:28|27971.
11:03:29|27971.
11:03:30|27971.
11:03:31|27971.
11:03:32|27971.06
11:03:33|27971.06
11:03:34|27971.06
11:03:36|27970.
11:03:36|27969.58
11:03:37|27969.58
11:03:38|27969.58
11:03:39|27969.58
11:03:41|27971.
11:03:42|27972.53
11:03:43|27974.03
11:03:44|27972.78
11:03:45|27973.7
11:03:47|27973.7
11:03:47|27973.47
11:03:49|27973.47
11:03:49|27973.47
11:03:51|27976.36
11:03:52|27976.79
11:03:53|27976.6
11:03:54|27976.52
11:03:55|27976.64
11:03:56|27975.59
11:03:56|27974.88
11:03:58|27974.95
11:03:59|27974.18
11:04:00|27974.8
11:04:01|27973.4
11:04:02|27972.94
11:04:03|27973.34
11:04:04|27973.34
11:04:05|27972.88
11:04:06|27972.88
11:04:07|27972.6
11:04:07|27972.33
11:04:09|27973.33
11:04:10|27973.21
11:04:11|27973.44
11:04:12|27973.71
11:04:12|27973.56
11:04:13|27973.56
11:04:15|27974.39
11:04:16|27975.
11:04:17|27974.96
11:04:17|27975.04
11:04:18|27974.97
11:04:20|27975.13
11:04:20|27974.9
11:04:22|27975.16
11:04:23|27975.92
11:04:24|27975.24
11:04:25|27975.93
11:04:26|27975.04
11:04:27|27975.16
11:04:28|27974.97
11:04:29|27976.39
11:04:31|27975.66
11:04:32|27975.45
11:04:33|27976.5
11:04:34|27976.57
11:04:34|27976.77
11:04:36|27977.03
11:04:37|27978.33
11:04:38|27977.93
11:04:39|27976.28
11:04:40|27976.79
11:04:41|27976.39
11:04:42|27976.58
11:04:44|27976.28
11:04:44|27975.47
11:04:46|27974.44
11:04:47|27974.7
11:04:48|27974.7
11:04:48|27975.42
11:04:50|27976.19
11:04:50|27976.19
11:04:51|27977.22
11:04:53|27981.28
11:04:54|27980.44
11:04:55|27980.89
11:04:56|27981.02
11:04:57|27981.21
11:04:58|27981.12
11:04:59|27980.77
11:05:00|27979.83
11:05:01|27980.05
11:05:02|27979.35
11:05:02|27979.97
11:05:04|27980.7
11:05:05|27981.86
11:05:06|27980.06
11:05:07|27979.28
11:05:09|27979.95
11:05:10|27979.6
11:05:11|27979.36
11:05:12|27979.36
11:05:13|27979.36
11:05:14|27979.36
11:05:16|27979.36
11:05:16|27980.09
11:05:17|27980.09
11:05:18|27980.09
11:05:19|27979.19
11:05:20|27978.95
11:05:21|27979.89
11:05:22|27978.11
11:05:23|27978.47
11:05:24|27978.43
11:05:25|27978.43
11:05:26|27978.43
11:05:27|27980.
11:05:28|27981.21
11:05:29|27980.38
11:05:31|27981.05
11:05:32|27980.48
11:05:33|27980.46
11:05:34|27979.2
11:05:35|27979.
11:05:36|27979.06
11:05:37|27980.48
11:05:38|27979.46
11:05:40|27980.48
11:05:40|27980.
11:05:41|27980.8
11:05:42|27980.38
11:05:43|27980.
11:05:44|27978.81
11:05:45|27978.04
11:05:46|27977.24
11:05:47|27977.01
11:05:49|27976.73
11:05:50|27977.54
11:05:51|27978.09
11:05:52|27978.32
11:05:53|27977.84
11:05:54|27977.62
11:05:55|27977.06
11:05:55|27976.7
11:05:57|27977.22
11:05:58|27977.05
11:05:59|27972.55
11:06:00|27973.68
11:06:01|27974.1
11:06:02|27974.01
11:06:03|27972.88
11:06:03|27972.21
11:06:05|27972.3
11:06:06|27972.
11:06:07|27972.3
11:06:08|27971.24
11:06:09|27971.59
11:06:10|27971.4
11:06:11|27972.84
11:06:12|27973.21
11:06:13|27973.
11:06:14|27972.8
11:06:15|27972.12
11:06:17|27971.73
11:06:17|27972.83
11:06:18|27972.83
11:06:19|27972.83
11:06:20|27974.33
11:06:21|27973.42
11:06:22|27973.28
11:06:23|27973.26
11:06:24|27973.26
11:06:25|27973.26
11:06:27|27972.53
11:06:27|27972.53
11:06:28|27972.53
11:06:29|27972.53
11:06:30|27973.9
11:06:32|27974.24
11:06:33|27973.93
11:06:34|27973.93
11:06:35|27973.93
11:06:37|27974.
11:06:38|27973.91
11:06:39|27974.24
11:06:40|27974.52
11:06:40|27973.63
11:06:41|27973.63
11:06:43|27972.98
11:06:44|27972.06
11:06:44|27972.06
11:06:46|27971.66
11:06:46|27970.7
11:06:48|27971.1
11:06:49|27971.58
11:06:50|27972.34
11:06:51|27972.28
11:06:52|27972.28
11:06:53|27972.28
11:06:54|27972.58
11:06:55|27972.57
11:06:56|27972.57
11:06:57|27972.57
11:06:58|27972.03
11:06:59|27972.03
11:07:00|27972.07
11:07:01|27971.71
11:07:02|27972.24
11:07:03|27973.27
11:07:05|27972.17
11:07:05|27972.11
11:07:06|27971.85
11:07:07|27972.46
11:07:08|27973.33
11:07:10|27973.01
11:07:10|27971.78
11:07:11|27971.78
11:07:12|27971.8
11:07:13|27971.3
11:07:14|27971.57
11:07:15|27971.38
11:07:16|27971.45
11:07:17|27972.16
11:07:18|27972.29
11:07:19|27972.29
11:07:20|27971.36
11:07:21|27972.08
11:07:22|27971.42
11:07:23|27972.5
11:07:24|27972.18
11:07:25|27971.04
11:07:26|27971.48
11:07:27|27972.05
11:07:28|27972.22
11:07:29|27972.49
11:07:30|27973.33
11:07:32|27973.33
11:07:33|27973.42
11:07:34|27974.48
11:07:35|27974.48
11:07:36|27974.15
11:07:37|27973.99
11:07:38|27974.55
11:07:39|27974.55
11:07:40|27974.26
11:07:41|27974.13
11:07:43|27974.03
11:07:43|27974.14
11:07:44|27974.14
11:07:45|27974.14
11:07:46|27974.14
11:07:48|27973.47
11:07:49|27973.47
11:07:50|27972.64
11:07:51|27972.64
11:07:51|27972.64
11:07:53|27972.64
11:07:54|27972.38
11:07:54|27972.58
11:07:55|27972.46
11:07:56|27972.46
11:07:58|27972.46
11:07:59|27972.46
11:08:00|27972.46
11:08:01|27973.7
11:08:01|27972.7
11:08:03|27972.11
11:08:04|27971.84
11:08:04|27971.4
11:08:06|27971.14
11:08:07|27971.14
11:08:07|27971.58
11:08:08|27971.58
11:08:10|27971.58
11:08:11|27972.21
11:08:12|27971.95
11:08:13|27971.95
11:08:14|27973.16
11:08:15|27972.67
11:08:16|27974.33
11:08:17|27974.32
11:08:18|27974.32
11:08:19|27974.78
11:08:20|27974.78
11:08:21|27974.67
11:08:22|27973.39
11:08:23|27973.65
11:08:24|27974.67
11:08:25|27973.79
11:08:26|27974.94
11:08:27|27974.94
11:08:28|27974.72
11:08:29|27974.5
11:08:30|27974.5
11:08:31|27974.32
11:08:33|27973.67
11:08:34|27974.13
11:08:36|27972.95
11:08:36|27972.95
11:08:38|27972.95
11:08:39|27973.59
11:08:40|27974.16
11:08:40|27973.82
11:08:42|27974.31
11:08:42|27973.46
11:08:44|27974.28
11:08:44|27973.76
11:08:46|27974.02
11:08:46|27973.64
11:08:48|27973.64
11:08:49|27973.65
11:08:50|27973.51
11:08:50|27973.64
11:08:52|27972.89
11:08:53|27973.16
11:08:54|27973.16
11:08:55|27973.16
11:08:56|27973.16
11:08:57|27973.66
11:08:58|27971.92
11:08:59|27970.41
11:09:00|27969.79
11:09:01|27970.52
11:09:02|27970.83
11:09:03|27971.13
11:09:04|27971.13
11:09:05|27970.96
11:09:06|27970.97
11:09:07|27970.99
11:09:08|27971.33
11:09:10|27972.25
11:09:10|27972.08
11:09:12|27972.08
11:09:12|27972.17
11:09:13|27971.35
11:09:14|27971.35
11:09:15|27972.12
11:09:16|27972.12
11:09:18|27972.12
11:09:18|27972.12
11:09:19|27972.12
11:09:20|27971.24
11:09:21|27970.97
11:09:22|27970.83
11:09:23|27970.74
11:09:24|27969.88
11:09:25|27969.57
11:09:26|27970.03
11:09:27|27971.04
11:09:28|27971.2
11:09:30|27971.2
11:09:30|27971.2
11:09:31|27971.2
11:09:32|27971.2
11:09:34|27970.67
11:09:35|27970.67
11:09:36|27972.01
11:09:38|27972.28
11:09:39|27971.61
11:09:40|27971.31
11:09:41|27970.22
11:09:42|27970.22
11:09:43|27971.1
11:09:43|27971.35
11:09:45|27971.35
11:09:45|27971.73
11:09:47|27971.78
11:09:47|27972.64
11:09:48|27972.64
11:09:49|27972.64
11:09:50|27972.64
11:09:52|27970.92
11:09:53|27971.18
11:09:54|27970.61
11:09:55|27970.04
11:09:56|27970.16
11:09:57|27970.16
11:09:57|27970.16
11:09:59|27970.38
11:10:00|27970.62
11:10:00|27971.67
11:10:02|27972.37
11:10:03|27972.06
11:10:04|27975.24
11:10:05|27976.29
11:10:06|27975.65
11:10:07|27975.96
11:10:08|27974.43
11:10:09|27974.5
11:10:10|27974.86
11:10:11|27974.5
11:10:12|27974.5
11:10:13|27974.5
11:10:14|27975.41
11:10:15|27976.26
11:10:16|27976.26
11:10:17|27975.21
11:10:18|27975.26
11:10:19|27975.56
11:10:20|27975.44
11:10:21|27975.39
11:10:22|27975.94
11:10:23|27975.95
11:10:24|27975.95
11:10:25|27977.25
11:10:26|27979.18
11:10:27|27978.22
11:10:28|27978.01
11:10:29|27977.72
11:10:30|27977.84
11:10:31|27978.9
11:10:32|27978.86
11:10:33|27977.89
11:10:35|27977.79
11:10:36|27977.22
11:10:36|27978.18
11:10:37|27977.93
11:10:39|27977.73
11:10:40|27977.73
11:10:41|27978.19
11:10:42|27978.39
11:10:42|27979.19
11:10:44|27979.18
11:10:44|27978.21
11:10:45|27978.21
11:10:47|27978.52
11:10:47|27978.06
11:10:49|27980.66
11:10:50|27981.
11:10:51|27980.57
11:10:51|27980.
11:10:53|27981.
11:10:53|27981.
11:10:54|27982.
11:10:55|27980.42
11:10:57|27980.7
11:10:58|27979.67
11:10:59|27979.51
11:11:00|27980.15
11:11:01|27980.19
11:11:02|27979.47
11:11:02|27978.71
11:11:04|27977.36
11:11:05|27977.17
11:11:06|27976.
11:11:07|27977.77
11:11:08|27977.85
11:11:09|27977.87
11:11:10|27978.68
11:11:10|27978.51
11:11:12|27979.32
11:11:13|27979.4
11:11:14|27979.4
11:11:14|27979.73
11:11:15|27979.73
11:11:16|27979.73
11:11:17|27979.85
11:11:19|27979.28
11:11:19|27981.26
11:11:21|27981.13
11:11:21|27980.88
11:11:23|27980.78
11:11:23|27980.78
11:11:24|27980.78
11:11:26|27981.08
11:11:27|27981.08
11:11:28|27981.74
11:11:29|27983.09
11:11:30|27982.15
11:11:31|27982.83
11:11:31|27982.15
11:11:33|27981.66
11:11:33|27983.26
11:11:34|27983.26
11:11:36|27983.52
11:11:37|27983.93
11:11:38|27983.92
11:11:39|27983.18
11:11:40|27983.39
11:11:42|27982.87
11:11:42|27984.79
11:11:44|27982.
11:11:44|27981.57
11:11:46|27980.78
11:11:47|27980.78
11:11:48|27982.82
11:11:49|27982.43
11:11:49|27982.25
11:11:50|27982.43
11:11:52|27982.43
11:11:53|27982.51
11:11:54|27986.1
11:11:55|27985.47
11:11:56|27986.82
11:11:56|27985.83
11:11:57|27985.79
11:11:59|27986.87
11:12:00|27985.91
11:12:01|27986.36
11:12:02|27986.57
11:12:03|27985.8
11:12:04|27985.84
11:12:05|27985.84
11:12:06|27986.56
11:12:07|27986.56
11:12:09|27986.23
11:12:09|27986.
11:12:10|27985.86
11:12:11|27985.86
11:12:12|27986.04
11:12:14|27983.58
11:12:14|27981.26
11:12:15|27981.11
11:12:16|27981.1
11:12:17|27980.98
11:12:18|27980.98
11:12:19|27981.09
11:12:21|27981.64
11:12:21|27981.32
11:12:23|27981.93
11:12:23|27981.4
11:12:24|27981.88
11:12:25|27982.81
11:12:27|27982.59
11:12:28|27981.12
11:12:28|27982.33
11:12:30|27982.25
11:12:31|27982.61
11:12:31|27982.61
11:12:33|27982.61
11:12:34|27982.08
11:12:35|27981.75
11:12:35|27981.62
11:12:36|27981.51
11:12:38|27981.39
11:12:39|27981.93
11:12:40|27982.39
11:12:41|27982.81
11:12:41|27985.13
11:12:43|27984.63
11:12:44|27984.84
11:12:45|27985.58
11:12:46|27986.21
11:12:47|27985.97
11:12:48|27989.25
11:12:49|27990.39
11:12:50|27990.69
11:12:51|27991.91
11:12:52|27992.27
11:12:53|27992.48
11:12:54|27992.47
11:12:55|27993.61
11:12:56|27993.97
11:12:57|27994.22
11:12:59|27994.
11:12:59|27995.3
11:13:01|27994.5
11:13:01|27993.91
11:13:03|27994.81
11:13:04|27994.6
11:13:05|27994.98
11:13:06|27994.55
11:13:07|27994.98
11:13:08|27994.98
11:13:09|27995.45
11:13:10|27996.3
11:13:11|27994.65
11:13:12|27995.77
11:13:13|27995.98
11:13:14|27995.82
11:13:16|27996.82
11:13:16|27996.82
11:13:17|27995.29
11:13:18|27996.69
11:13:20|27996.32
11:13:20|27996.32
11:13:21|27997.39
11:13:23|27996.45
11:13:24|27996.48
11:13:24|27997.68
11:13:25|27997.97
11:13:27|27999.07
11:13:27|27999.1
11:13:28|27998.25
11:13:30|27997.81
11:13:30|27999.2
11:13:31|27997.55
11:13:33|27997.4
11:13:33|27997.82
11:13:34|27997.88
11:13:36|27997.88
11:13:36|27998.21
11:13:38|28000.21
11:13:39|27998.92
11:13:40|28000.26
11:13:41|27999.93
11:13:42|28000.43
11:13:43|27999.31
11:13:45|27998.33
11:13:46|27994.68
11:13:47|27997.
11:13:47|27997.19
11:13:48|27998.89
11:13:50|27998.89
11:13:51|27998.62
11:13:51|27998.62
11:13:52|27999.19
11:13:54|27998.45
11:13:55|28000.
11:13:56|28000.7
11:13:56|27997.42
11:13:57|27997.66
11:13:59|27997.68
11:13:59|27995.24
11:14:00|27996.07
11:14:01|27994.32
11:14:03|27993.46
11:14:03|27992.51
11:14:04|27992.36
11:14:05|27992.36
11:14:06|27992.84
11:14:07|27989.9
11:14:08|27991.43
11:14:10|27992.
11:14:10|27991.79
11:14:12|27991.93
11:14:13|27991.83
11:14:13|27993.53
11:14:15|27992.
11:14:16|27993.33
11:14:16|27993.33
11:14:18|27992.27
11:14:19|27990.87
11:14:19|27991.67
11:14:20|27991.41
11:14:22|27992.15
11:14:23|27993.61
11:14:24|27993.67
11:14:24|27993.58
11:14:26|27994.26
11:14:27|27993.73
11:14:28|27993.73
11:14:29|27994.51
11:14:30|27995.
11:14:30|27995.42
11:14:31|27995.68
11:14:32|27995.78
11:14:33|27996.
11:14:35|27996.34
11:14:36|27995.62
11:14:36|27996.
11:14:38|27995.96
11:14:39|27995.47
11:14:39|27996.1
11:14:41|27996.2
11:14:42|27996.24
11:14:43|27996.38
11:14:44|27997.59
11:14:44|27997.1
11:14:46|27997.21
11:14:47|27995.01
11:14:48|27995.47
11:14:49|27996.05
11:14:50|27996.05
11:14:52|27996.74
11:14:52|27995.34
11:14:53|27994.
11:14:54|27994.92
11:14:55|27994.92
11:14:57|27993.78
11:14:58|27993.78
11:14:58|27994.42
11:14:59|27993.78
11:15:00|27995.91
11:15:02|27995.91
11:15:02|27994.65
11:15:03|27993.09
11:15:04|27995.51
11:15:06|27996.04
11:15:06|27995.19
11:15:07|27996.38
11:15:08|27996.38
11:15:10|27996.92
11:15:10|27997.63
11:15:12|27995.95
11:15:13|27996.54
11:15:13|27997.72
11:15:15|27996.43
11:15:15|27996.4
11:15:16|27996.59
11:15:18|27996.4
11:15:19|27996.14
11:15:20|27995.53
11:15:21|27994.87
11:15:22|27995.64
11:15:23|27995.16
11:15:24|27995.97
11:15:25|27995.95
11:15:26|27995.44
11:15:27|27995.23
11:15:29|27995.43
11:15:29|27995.21
11:15:30|27995.24
11:15:31|27995.05
11:15:32|27995.1
11:15:34|27995.08
11:15:34|27994.81
11:15:35|27994.97
11:15:36|27995.67
11:15:37|27996.26
11:15:38|27996.44
11:15:40|27997.07
11:15:41|27997.24
11:15:42|27996.38
11:15:43|27996.11
11:15:44|27995.72
11:15:45|27995.39
11:15:46|27995.86
11:15:47|27995.55
11:15:48|27995.53
11:15:49|27995.12
11:15:51|27995.87
11:15:51|27997.87
11:15:52|27997.86
11:15:53|27997.86
11:15:54|27996.64
11:15:55|27999.55
11:15:56|27997.48
11:15:57|27996.03
11:15:58|27996.92
11:15:59|27996.92
11:16:01|27996.96
11:16:02|27994.
11:16:02|27994.81
11:16:03|27994.54
11:16:04|27994.4
11:16:06|27993.37
11:16:07|27993.41
11:16:07|27993.58
11:16:08|27993.69
11:16:10|27993.68
11:16:10|27993.14
11:16:11|27994.12
11:16:12|27993.24
11:16:13|27993.56
11:16:14|27993.39
11:16:16|27993.52
11:16:16|27993.37
11:16:17|27992.87
11:16:19|27992.64
11:16:19|27992.5
11:16:20|27993.16
11:16:22|27992.89
11:16:22|27992.89
11:16:23|27993.12
11:16:25|27992.6
11:16:26|27992.44
11:16:27|27992.27
11:16:27|27991.36
11:16:28|27990.92
11:16:30|27992.03
11:16:31|27992.55
11:16:31|27992.66
11:16:32|27992.68
11:16:34|27992.69
11:16:35|27992.7
11:16:35|27992.74
11:16:36|27992.74
11:16:37|27992.77
11:16:39|27993.14
11:16:39|27993.85
11:16:41|27992.62
11:16:42|27992.75
11:16:43|27993.92
11:16:45|27993.15
11:16:45|27992.79
11:16:46|27993.97
11:16:48|27993.76
11:16:49|27993.74
11:16:50|27992.2
11:16:51|27992.54
11:16:52|27989.87
11:16:53|27991.97
11:16:54|27993.06
11:16:55|27993.4
11:16:56|27993.53
11:16:57|27993.44
11:16:58|27993.28
11:16:59|27993.45
11:17:00|27994.06
11:17:01|27993.2
11:17:02|27994.31
11:17:03|27992.4
11:17:04|27991.79
11:17:05|27992.51
11:17:06|27992.31
11:17:07|27992.35
11:17:08|27992.35
11:17:09|27994.18
11:17:11|27993.44
11:17:11|27993.46
11:17:12|27993.72
11:17:13|27994.18
11:17:14|27993.72
11:17:15|27993.72
11:17:16|27993.5
11:17:17|27992.75
11:17:18|27993.91
11:17:19|27994.57
11:17:20|27994.57
11:17:21|27995.5
11:17:22|27996.62
11:17:23|27996.46
11:17:24|27996.46
11:17:25|27997.16
11:17:26|27997.38
11:17:27|27996.18
11:17:28|27996.53
11:17:29|27995.18
11:17:30|27994.39
11:17:31|27995.12
11:17:33|27995.
11:17:33|27995.88
11:17:34|27996.35
11:17:35|27995.56
11:17:36|27996.53
11:17:37|27996.53
11:17:39|27996.53
11:17:39|27996.01
11:17:40|27996.42
11:17:42|27995.35
11:17:44|27995.35
11:17:45|27994.94
11:17:45|27994.8
11:17:47|27994.8
11:17:47|27995.83
11:17:49|27996.01
11:17:50|27995.61
11:17:50|27994.8
11:17:52|27994.37
11:17:53|27993.06
11:17:54|27992.97
11:17:55|27993.4
11:17:56|27993.64
11:17:57|27994.15
11:17:58|27993.7
11:17:59|27994.31
11:18:00|27994.53
11:18:01|27994.67
11:18:02|27994.53
11:18:03|27995.24
11:18:04|27995.24
11:18:05|27993.83
11:18:06|27993.91
11:18:07|27994.85
11:18:08|27994.97
11:18:09|27994.97
11:18:10|27994.78
11:18:11|27995.67
11:18:12|27994.94
11:18:13|27996.
11:18:14|27996.44
11:18:15|27997.33
11:18:16|27996.9
11:18:17|27996.9
11:18:18|27997.11
11:18:19|27999.55
11:18:20|28000.55
11:18:21|27999.98
11:18:22|27999.3
11:18:23|27999.82
11:18:24|27998.
11:18:25|27998.92
11:18:26|27999.94
11:18:27|27999.19
11:18:28|27998.93
11:18:29|27998.46
11:18:30|27999.11
11:18:31|27998.6
11:18:32|27999.04
11:18:33|27999.4
11:18:34|27999.27
11:18:35|27999.27
11:18:36|27998.33
11:18:37|27999.31
11:18:38|27999.
11:18:39|28000.5
11:18:40|27998.65
11:18:41|27998.92
11:18:43|27996.41
11:18:44|27997.15
11:18:44|27997.95
11:18:46|27998.69
11:18:47|27998.67
11:18:48|27999.47
11:18:49|27998.69
11:18:50|27999.77
11:18:51|28000.3
11:18:52|28000.4
11:18:53|28000.4
11:18:54|28000.28
11:18:56|28000.89
11:18:56|28000.41
11:18:57|28000.4
11:18:58|28000.68
11:18:59|28000.4
11:19:01|27999.58
11:19:02|27998.32
11:19:03|27998.32
11:19:04|28000.32
11:19:05|27999.66
11:19:06|27999.9
11:19:07|27998.11
11:19:08|27998.2
11:19:09|27998.2
11:19:10|27998.2
11:19:11|27999.1
11:19:12|27998.57
11:19:13|27998.41
11:19:14|27998.37
11:19:15|27997.31
11:19:16|27997.65
11:19:17|27997.03
11:19:18|27997.03
11:19:19|27997.12
11:19:20|27997.81
11:19:21|27997.97
11:19:22|27998.33
11:19:23|27997.92
11:19:24|27998.91
11:19:25|27997.92
11:19:26|27997.92
11:19:27|27998.66
11:19:28|27998.63
11:19:29|27997.74
11:19:30|27997.74
11:19:31|27998.
11:19:32|27997.4
11:19:33|27997.56
11:19:34|27997.97
11:19:35|27998.28
11:19:36|27997.14
11:19:37|27998.94
11:19:38|27998.19
11:19:39|27999.04
11:19:40|27998.12
11:19:41|27998.12
11:19:42|27998.03
11:19:44|27998.94
11:19:45|27997.97
11:19:46|27998.24
11:19:47|27999.05
11:19:48|27998.96
11:19:49|27999.59
11:19:50|27999.73
11:19:51|27998.64
11:19:52|27998.46
11:19:53|27998.26
11:19:54|27999.23
11:19:55|27998.32
11:19:57|27998.32
11:19:57|27997.87
11:19:58|27998.14
11:20:00|27995.21
11:20:01|27994.91
11:20:02|27993.38
11:20:02|27994.3
11:20:04|27993.73
11:20:04|27993.52
11:20:05|27992.83
11:20:07|27992.84
11:20:08|27993.5
11:20:09|27993.1
11:20:10|27993.1
11:20:11|27992.96
11:20:12|27993.59
11:20:13|27992.75
11:20:14|27993.46
11:20:15|27993.33
11:20:16|27993.08
11:20:17|27993.08
11:20:18|27993.2
11:20:19|27993.67
11:20:20|27993.68
11:20:21|27993.05
11:20:22|27993.51
11:20:23|27994.74
11:20:24|27995.12
11:20:25|27994.9
11:20:26|27995.25
11:20:27|27994.58
11:20:29|27994.58
11:20:29|27994.83
11:20:31|27994.83
11:20:32|27994.83
11:20:32|27994.83
11:20:34|27994.83
11:20:35|27993.98
11:20:36|27993.19
11:20:37|27993.16
11:20:37|27993.67
11:20:39|27993.67
11:20:39|27994.04
11:20:41|27995.94
11:20:41|27995.06
11:20:42|27995.38
11:20:44|27995.38
11:20:45|27995.38
11:20:47|27995.24
11:20:47|27995.24
11:20:49|27996.12
11:20:49|27995.25
11:20:50|27995.22
11:20:51|27995.22
11:20:53|27995.47
11:20:54|27994.62
11:20:55|27994.49
11:20:55|27994.42
11:20:56|27994.42
11:20:57|27994.42
11:20:58|27994.42
11:21:00|27994.42
11:21:00|27994.56
11:21:02|27993.17
11:21:03|27994.05
11:21:03|27992.97
11:21:05|27993.1
11:21:05|27992.06
11:21:07|27991.51
11:21:08|27999.61
11:21:09|27998.29
11:21:09|27998.9
11:21:10|27998.49
11:21:12|27998.46
11:21:12|27998.06
11:21:13|27998.06
11:21:15|27998.03
11:21:16|27999.16
11:21:17|27998.33
11:21:18|27997.76
11:21:18|27998.22
11:21:20|27998.91
11:21:20|27999.5
11:21:22|27998.83
11:21:23|28003.
11:21:23|28002.35
11:21:25|28002.12
11:21:26|28002.12
11:21:27|28002.75
11:21:28|28002.75
11:21:29|28001.97
11:21:29|28003.31
11:21:31|28002.79
11:21:32|28002.9
11:21:33|28002.4
11:21:34|28003.37
11:21:35|28006.09
11:21:36|28004.39
11:21:36|28003.8
11:21:37|28004.22
11:21:38|28004.22
11:21:39|28004.18
11:21:41|28004.18
11:21:42|28005.06
11:21:43|28004.92
11:21:44|28004.33
11:21:45|28004.51
11:21:45|28005.09
11:21:47|28005.32
11:21:49|28004.62
11:21:50|28004.91
11:21:51|28004.73
11:21:52|28004.73
11:21:53|28005.34
11:21:54|28003.4
11:21:55|28003.95
11:21:56|28003.56
11:21:57|28003.76
11:21:58|28003.86
11:21:59|28004.
11:22:00|28004.5
11:22:01|28004.58
11:22:02|28004.5
11:22:03|28004.
11:22:04|28005.15
11:22:05|28005.34
11:22:06|28005.12
11:22:07|28006.27
11:22:08|28006.19
11:22:09|28005.72
11:22:10|28006.35
11:22:11|28007.11
11:22:13|28006.
11:22:13|28005.38
11:22:14|28007.26
11:22:15|28007.28
11:22:16|28007.18
11:22:17|28007.37
11:22:18|28006.56
11:22:19|28007.18
11:22:20|28006.03
11:22:21|28006.35
11:22:22|28007.47
11:22:23|28007.06
11:22:24|28007.23
11:22:25|28007.97
11:22:26|28006.76
11:22:27|28007.89
11:22:29|28006.51
11:22:29|28007.34
11:22:30|28006.72
11:22:31|28008.83
11:22:32|28010.
11:22:33|28010.
11:22:34|28009.64
11:22:35|28010.51
11:22:36|28010.32
11:22:37|28010.24
11:22:38|28010.08
11:22:39|28010.01
11:22:40|28012.69
11:22:41|28012.7
11:22:42|28012.42
11:22:43|28012.56
11:22:44|28013.4
11:22:45|28014.17
11:22:47|28013.91
11:22:48|28014.75
11:22:50|28014.92
11:22:50|28014.39
11:22:51|28014.87
11:22:53|28015.35
11:22:54|28015.26
11:22:54|28012.4
11:22:56|28011.5
11:22:57|28009.54
11:22:58|28010.2
11:22:59|28010.2
11:23:00|28007.62
11:23:01|28007.5
11:23:02|28004.71
11:23:03|28006.51
11:23:04|28007.04
11:23:05|28007.04
11:23:06|28007.6
11:23:07|28007.88
11:23:08|28008.12
11:23:09|28008.75
11:23:10|28009.62
11:23:11|28008.55
11:23:12|28008.55
11:23:13|28008.55
11:23:14|28009.36
11:23:15|28008.45
11:23:16|28008.45
11:23:18|28007.66
11:23:19|28007.47
11:23:19|28008.28
11:23:21|28010.45
11:23:21|28009.3
11:23:23|28009.81
11:23:23|28008.87
11:23:24|28008.97
11:23:25|28007.18
11:23:26|28007.87
11:23:27|28007.87
11:23:28|28007.67
11:23:30|28008.26
11:23:30|28008.24
11:23:32|28008.31
11:23:33|28008.2
11:23:34|28008.2
11:23:35|28008.81
11:23:35|28008.54
11:23:37|28008.54
11:23:38|28007.81
11:23:39|28007.81
11:23:40|28008.65
11:23:41|28010.
11:23:43|28010.08
11:23:43|28011.01
11:23:44|28011.48
11:23:45|28011.14
11:23:46|28011.17
11:23:48|28012.19
11:23:49|28012.45
11:23:51|28012.
11:23:51|28012.
11:23:53|28011.4
11:23:54|28011.36
11:23:55|28010.66
11:23:56|28010.48
11:23:57|28011.5
11:23:57|28011.08
11:23:58|28012.13
11:24:00|28011.66
11:24:00|28012.54
11:24:02|28014.29
11:24:03|28014.11
11:24:03|28012.63
11:24:04|28011.67
11:24:06|28012.78
11:24:06|28012.66
11:24:07|28012.4
11:24:08|28013.32
11:24:09|28013.78
11:24:10|28013.97
11:24:11|28013.67
11:24:12|28013.21
11:24:14|28015.13
11:24:14|28014.51
11:24:16|28013.11
11:24:16|28013.48
11:24:17|28015.47
11:24:18|28015.23
11:24:20|28014.75
11:24:21|28016.71
11:24:22|28016.71
11:24:23|28018.2
11:24:24|28019.24
11:24:24|28019.42
11:24:25|28021.25
11:24:27|28019.86
11:24:28|28021.54
11:24:28|28024.13
11:24:30|28024.62
11:24:31|28023.96
11:24:32|28023.36
11:24:33|28023.76
11:24:34|28023.73
11:24:35|28018.71
11:24:36|28018.4
11:24:37|28020.32
11:24:38|28019.94
11:24:39|28020.29
11:24:40|28018.66
11:24:41|28018.65
11:24:42|28018.44
11:24:43|28019.26
11:24:44|28019.52
11:24:45|28019.39
11:24:46|28023.66
11:24:47|28023.22
11:24:48|28022.96
11:24:49|28022.79
11:24:50|28023.8
11:24:51|28023.6
11:24:53|28023.4
11:24:54|28023.73
11:24:55|28023.96
11:24:56|28021.83
11:24:57|28021.48
11:24:58|28019.98
11:24:59|28020.66
11:25:00|28020.34
11:25:01|28018.14
11:25:02|28017.12
11:25:03|28017.47
11:25:03|28019.54
11:25:04|28017.82
11:25:05|28017.04
11:25:07|28017.33
11:25:07|28018.81
11:25:09|28019.5
11:25:10|28017.63
11:25:11|28017.95
11:25:12|28017.31
11:25:13|28016.39
11:25:14|28014.
11:25:15|28014.38
11:25:16|28014.27
11:25:17|28013.78
11:25:18|28015.21
11:25:19|28015.12
11:25:20|28017.08
11:25:22|28014.9
11:25:22|28016.7
11:25:23|28015.32
11:25:24|28015.27
11:25:25|28014.38
11:25:26|28015.98
11:25:27|28016.13
11:25:28|28017.86
11:25:29|28018.43
11:25:30|28017.57
11:25:31|28018.22
11:25:32|28017.63
11:25:33|28016.93
11:25:34|28016.35
11:25:35|28016.88
11:25:36|28017.61
11:25:38|28017.19
11:25:38|28018.02
11:25:39|28017.7
11:25:40|28017.55
11:25:42|28016.56
11:25:42|28016.56
11:25:43|28015.73
11:25:45|28014.69
11:25:45|28014.93
11:25:46|28015.21
11:25:48|28014.96
11:25:49|28013.3
11:25:50|28013.21
11:25:51|28013.21
11:25:52|28013.63
11:25:53|28013.63
11:25:54|28013.17
11:25:55|28013.74
11:25:56|28013.74
11:25:57|28013.74
11:25:58|28013.74
11:25:59|28013.5
11:26:00|28014.34
11:26:02|28014.97
11:26:03|28014.97
11:26:03|28015.19
11:26:05|28015.66
11:26:06|28015.07
11:26:07|28015.07
11:26:08|28015.07
11:26:09|28017.22
11:26:10|28017.39
11:26:11|28017.49
11:26:11|28017.63
11:26:12|28017.05
11:26:13|28020.06
11:26:15|28019.95
11:26:15|28020.72
11:26:16|28020.73
11:26:18|28020.3
11:26:19|28020.02
11:26:20|28020.01
11:26:20|28020.01
11:26:22|28019.61
11:26:23|28020.17
11:26:23|28019.52
11:26:25|28022.27
11:26:26|28021.32
11:26:27|28022.17
11:26:28|28021.69
11:26:29|28022.31
11:26:30|28022.57
11:26:31|28022.43
11:26:32|28022.31
11:26:33|28022.31
11:26:34|28023.28
11:26:35|28025.22
11:26:36|28024.63
11:26:37|28024.63
11:26:38|28024.36
11:26:39|28024.36
11:26:40|28021.
11:26:41|28020.95
11:26:42|28017.67
11:26:43|28018.45
11:26:44|28018.33
11:26:45|28017.98
11:26:46|28019.72
11:26:47|28020.43
11:26:48|28019.75
11:26:49|28016.74
11:26:51|28020.17
11:26:51|28020.
11:26:53|28020.39
11:26:54|28022.
11:26:55|28021.87
11:26:56|28021.88
11:26:57|28021.4
11:26:58|28023.89
11:26:59|28024.55
11:27:00|28024.85
11:27:01|28024.89
11:27:02|28024.53
11:27:03|28024.99
11:27:04|28023.54
11:27:05|28023.54
11:27:06|28025.17
11:27:07|28025.04
11:27:08|28024.14
11:27:09|28025.25
11:27:10|28025.22
11:27:11|28024.28
11:27:12|28023.81
11:27:13|28024.67
11:27:14|28024.79
11:27:15|28024.65
11:27:16|28026.17
11:27:17|28026.17
11:27:18|28025.85
11:27:19|28025.85
11:27:20|28025.62
11:27:21|28025.97
11:27:22|28026.13
11:27:23|28025.97
11:27:24|28025.85
11:27:25|28023.74
11:27:26|28025.26
11:27:27|28024.62
11:27:29|28022.92
11:27:29|28022.51
11:27:30|28023.57
11:27:31|28023.57
11:27:32|28024.3
11:27:33|28024.88
11:27:34|28024.81
11:27:35|28024.61
11:27:36|28026.33
11:27:37|28026.07
11:27:38|28025.68
11:27:40|28026.85
11:27:40|28027.32
11:27:41|28027.42
11:27:42|28025.39
11:27:43|28025.09
11:27:45|28026.09
11:27:45|28024.2
11:27:46|28024.19
11:27:47|28022.68
11:27:48|28020.03
11:27:50|28023.61
11:27:51|28021.59
11:27:52|28021.47
11:27:54|28020.82
11:27:55|28021.38
11:27:55|28021.66
11:27:57|28023.41
11:27:57|28023.59
11:27:59|28023.1
11:28:00|28024.79
11:28:01|28024.2
11:28:02|28022.69
11:28:03|28021.66
11:28:04|28022.72
11:28:05|28022.
11:28:06|28022.4
11:28:07|28021.7
11:28:08|28025.55
11:28:10|28024.85
11:28:11|28025.03
11:28:12|28026.09
11:28:13|28025.85
11:28:14|28026.32
11:28:15|28026.85
11:28:16|28026.26
11:28:17|28026.5
11:28:18|28026.51
11:28:19|28023.46
11:28:20|28024.5
11:28:21|28024.28
11:28:22|28023.29
11:28:23|28023.28
11:28:24|28022.23
11:28:25|28022.77
11:28:26|28022.27
11:28:27|28018.83
11:28:28|28019.07
11:28:29|28019.23
11:28:30|28020.72
11:28:31|28020.19
11:28:32|28020.47
11:28:33|28020.47
11:28:34|28020.25
11:28:35|28018.29
11:28:36|28018.39
11:28:37|28018.33
11:28:38|28018.29
11:28:39|28019.41
11:28:40|28018.4
11:28:41|28020.22
11:28:42|28019.71
11:28:43|28020.26
11:28:44|28017.56
11:28:45|28016.07
11:28:46|28017.78
11:28:47|28017.77
11:28:48|28018.07
11:28:49|28018.07
11:28:50|28017.93
11:28:51|28017.92
11:28:52|28018.88
11:28:54|28020.27
11:28:54|28019.22
11:28:55|28019.2
11:28:57|28019.2
11:28:58|28018.33
11:28:59|28017.84
11:29:00|28018.
11:29:02|28019.19
11:29:03|28018.4
11:29:04|28019.06
11:29:04|28017.76
11:29:06|28018.07
11:29:07|28017.
11:29:07|28018.57
11:29:08|28019.85
11:29:09|28019.85
11:29:10|28019.85
11:29:12|28020.5
11:29:13|28021.34
11:29:14|28020.44
11:29:15|28020.53
11:29:16|28020.44
11:29:17|28019.37
11:29:18|28019.58
11:29:19|28020.68
11:29:20|28020.8
11:29:21|28020.8
11:29:21|28020.65
11:29:23|28020.94
11:29:23|28020.19
11:29:25|28021.99
11:29:26|28020.82
11:29:27|28019.87
11:29:28|28020.4
11:29:29|28020.4
11:29:30|28020.65
11:29:31|28021.22
11:29:32|28021.18
11:29:33|28021.59
11:29:34|28020.2
11:29:35|28019.22
11:29:36|28020.
11:29:37|28020.
11:29:38|28020.55
11:29:39|28021.39
11:29:40|28020.51
11:29:41|28022.
11:29:42|28021.03
11:29:43|28021.06
11:29:44|28020.99
11:29:45|28020.99
11:29:46|28020.99
11:29:47|28021.51
11:29:48|28021.33
11:29:49|28022.17
11:29:50|28023.07
11:29:51|28023.05
11:29:52|28022.68
11:29:53|28022.13
11:29:54|28021.66
11:29:56|28020.63
11:29:57|28021.83
11:29:58|28020.78
11:29:59|28020.78
11:30:00|28020.54
11:30:01|28021.43
11:30:02|28020.03
11:30:03|28021.06
11:30:04|28020.99
11:30:05|28021.21
11:30:06|28021.58
11:30:07|28021.76
11:30:08|28021.76
11:30:09|28022.54
11:30:10|28023.15
11:30:11|28021.34
11:30:12|28023.32
11:30:13|28022.44
11:30:14|28022.44
11:30:15|28022.08
11:30:16|28021.7
11:30:17|28024.38
11:30:18|28025.09
11:30:19|28024.52
11:30:20|28023.46
11:30:21|28025.45
11:30:22|28024.83
11:30:23|28025.5
11:30:25|28026.71
11:30:25|28025.58
11:30:26|28025.26
11:30:27|28025.94
11:30:28|28025.97
11:30:29|28026.
11:30:30|28026.94
11:30:31|28026.94
11:30:32|28026.
11:30:33|28026.
11:30:34|28026.
11:30:35|28026.
11:30:36|28026.37
11:30:37|28026.61
11:30:38|28026.87
11:30:39|28027.3
11:30:40|28027.3
11:30:41|28027.3
11:30:42|28026.47
11:30:43|28027.82
11:30:44|28026.79
11:30:45|28028.73
11:30:46|28028.8
11:30:47|28027.54
11:30:48|28026.69
11:30:49|28026.3
11:30:50|28025.15
11:30:51|28025.96
11:30:52|28026.
11:30:53|28024.06
11:30:54|28023.85
11:30:55|28023.58
11:30:57|28023.67
11:30:58|28023.67
11:30:59|28023.67
11:31:00|28022.92
11:31:01|28021.44
11:31:02|28020.38
11:31:03|28021.28
11:31:04|28021.11
11:31:05|28022.53
11:31:06|28021.09
11:31:07|28020.86
11:31:08|28020.98
11:31:09|28021.85
11:31:10|28022.57
11:31:11|28024.64
11:31:12|28023.84
11:31:13|28023.5
11:31:14|28022.49
11:31:15|28022.49
11:31:16|28020.81
11:31:17|28020.68
11:31:18|28020.68
11:31:19|28020.83
11:31:20|28022.85
11:31:21|28023.56
11:31:22|28022.91
11:31:24|28023.46
11:31:24|28023.64
11:31:25|28022.94
11:31:26|28023.11
11:31:27|28023.9
11:31:29|28023.64
11:31:29|28023.87
11:31:30|28023.87
11:31:31|28023.87
11:31:32|28023.07
11:31:33|28023.2
11:31:34|28023.2
11:31:35|28023.2
11:31:36|28023.2
11:31:38|28023.2
11:31:38|28023.22
11:31:39|28022.29
11:31:40|28022.9
11:31:41|28022.81
11:31:42|28022.51
11:31:43|28023.09
11:31:44|28022.77
11:31:45|28022.77
11:31:46|28022.77
11:31:47|28022.51
11:31:48|28022.4
11:31:49|28023.33
11:31:50|28025.03
11:31:51|28024.81
11:31:52|28025.17
11:31:53|28025.17
11:31:54|28024.98
11:31:56|28027.08
11:31:57|28026.78
11:31:58|28025.88
11:31:59|28026.76
11:32:00|28026.14
11:32:01|28026.17
11:32:02|28024.85
11:32:03|28024.69
11:32:04|28024.41
11:32:05|28023.57
11:32:06|28023.68
11:32:07|28026.01
11:32:08|28026.01
11:32:09|28026.01
11:32:10|28026.66
11:32:11|28026.66
11:32:12|28027.6
11:32:14|28026.06
11:32:14|28025.68
11:32:16|28025.72
11:32:17|28026.33
11:32:17|28025.26
11:32:18|28026.13
11:32:19|28024.37
11:32:21|28025.23
11:32:21|28025.22
11:32:22|28026.27
11:32:23|28024.66
11:32:25|28025.88
11:32:26|28025.59
11:32:26|28025.59
11:32:27|28025.73
11:32:28|28025.73
11:32:30|28028.66
11:32:30|28031.53
11:32:31|28032.35
11:32:33|28031.85
11:32:33|28031.37
11:32:34|28031.29
11:32:36|28030.31
11:32:36|28030.18
11:32:37|28030.43
11:32:39|28030.64
11:32:40|28031.64
11:32:40|28031.23
11:32:41|28031.2
11:32:42|28034.69
11:32:44|28035.31
11:32:45|28035.4
11:32:45|28035.68
11:32:47|28035.75
11:32:48|28034.
11:32:49|28035.88
11:32:50|28034.78
11:32:51|28036.38
11:32:51|28036.38
11:32:52|28035.74
11:32:53|28035.74
11:32:55|28034.91
11:32:55|28034.91
11:32:57|28033.49
11:32:58|28033.92
11:32:59|28032.54
11:33:01|28031.85
11:33:02|28030.33
11:33:03|28029.48
11:33:03|28026.67
11:33:05|28027.44
11:33:06|28027.48
11:33:07|28027.85
11:33:08|28027.12
11:33:09|28027.8
11:33:10|28027.8
11:33:11|28026.03
11:33:12|28026.36
11:33:14|28026.27
11:33:14|28027.1
11:33:15|28027.55
11:33:16|28027.33
11:33:17|28027.17
11:33:19|28027.73
11:33:19|28027.73
11:33:20|28027.73
11:33:21|28028.89
11:33:22|28027.51
11:33:24|28027.51
11:33:25|28027.51
11:33:25|28027.51
11:33:26|28027.16
11:33:27|28027.16
11:33:29|28028.19
11:33:30|28028.19
11:33:30|28027.9
11:33:32|28027.9
11:33:33|28027.9
11:33:33|28027.9
11:33:35|28027.21
11:33:35|28025.76
11:33:36|28022.73
11:33:37|28022.74
11:33:38|28022.87
11:33:40|28022.51
11:33:41|28023.31
11:33:41|28021.83
11:33:42|28022.26
11:33:43|28023.51
11:33:44|28023.24
11:33:46|28020.69
11:33:47|28020.18
11:33:48|28021.09
11:33:48|28020.05
11:33:49|28016.74
11:33:51|28016.3
11:33:51|28015.17
11:33:52|28014.66
11:33:53|28013.49
11:33:55|28014.67
11:33:55|28015.35
11:33:57|28014.94
11:33:58|28015.1
11:33:59|28014.77
11:34:00|28014.29
11:34:01|28014.88
11:34:02|28014.65
11:34:03|28014.43
11:34:05|28015.84
11:34:06|28014.26
11:34:06|28012.65
11:34:08|28012.92
11:34:09|28012.31
11:34:09|28012.72
11:34:11|28012.59
11:34:11|28011.91
11:34:12|28011.76
11:34:13|28011.45
11:34:14|28011.66
11:34:15|28010.92
11:34:16|28009.
11:34:17|28008.62
11:34:19|28007.7
11:34:20|28006.95
11:34:20|28007.97
11:34:21|28006.53
11:34:22|28005.59
11:34:23|28006.46
11:34:24|28006.65
11:34:26|28006.65
11:34:27|28006.83
11:34:28|28007.21
11:34:28|28007.08
11:34:30|28006.5
11:34:30|28007.3
11:34:31|28006.22
11:34:33|28006.6
11:34:34|28007.22
11:34:35|28007.22
11:34:35|28006.82
11:34:37|28007.
11:34:38|28007.
11:34:38|28006.28
11:34:40|28006.68
11:34:41|28007.75
11:34:42|28006.45
11:34:44|28006.95
11:34:44|28007.08
11:34:45|28006.57
11:34:46|28008.75
11:34:47|28009.67
11:34:48|28007.07
11:34:49|28007.07
11:34:50|28007.07
11:34:52|28006.98
11:34:53|28006.8
11:34:53|28007.91
11:34:54|28007.88
11:34:55|28008.3
11:34:57|28008.02
11:34:58|28007.03
11:34:59|28006.94
11:35:00|28007.42
11:35:01|28007.12
11:35:02|28007.25
11:35:03|28008.33
11:35:04|28007.66
11:35:05|28007.66
11:35:06|28008.37
11:35:07|28008.37
11:35:08|28008.37
11:35:09|28007.54
11:35:11|28007.54
11:35:12|28007.67
11:35:13|28007.08
11:35:14|28006.93
11:35:15|28007.64
11:35:16|28007.64
11:35:17|28007.64
11:35:18|28007.64
11:35:18|28007.64
11:35:20|28007.64
11:35:21|28006.93
11:35:22|28006.96
11:35:22|28007.59
11:35:24|28006.96
11:35:25|28005.49
11:35:26|28005.53
11:35:27|28001.61
11:35:27|28001.26
11:35:28|28000.9
11:35:30|28001.12
11:35:31|28001.37
11:35:31|28001.14
11:35:33|28000.97
11:35:33|28001.33
11:35:35|28002.28
11:35:36|28001.67
11:35:37|28001.36
11:35:38|28000.69
11:35:39|28000.88
11:35:40|28000.58
11:35:41|28000.88
11:35:42|28001.
11:35:43|28000.88
11:35:44|28000.88
11:35:45|28001.
11:35:46|27999.82
11:35:47|27998.59
11:35:48|28000.61
11:35:49|28000.11
11:35:50|27999.82
11:35:51|28002.53
11:35:52|28002.56
11:35:53|28002.22
11:35:54|28002.14
11:35:55|28002.14
11:35:56|28002.11
11:35:57|28000.37
11:35:58|28000.93
11:35:59|28000.93
11:36:01|28002.55
11:36:02|28002.95
11:36:03|28003.5
11:36:04|28002.72
11:36:05|28004.14
11:36:06|28004.4
11:36:07|28004.
11:36:08|28003.92
11:36:09|28004.34
11:36:10|28003.77
11:36:11|28004.76
11:36:12|28004.76
11:36:13|28000.43
11:36:14|28000.36
11:36:15|28000.88
11:36:16|27999.85
11:36:17|28000.54
11:36:18|28000.16
11:36:19|28001.67
11:36:20|28004.04
11:36:21|28004.49
11:36:22|28005.06
11:36:23|28003.66
11:36:24|28003.77
11:36:25|28003.61
11:36:26|28003.99
11:36:27|28000.03
11:36:28|28000.36
11:36:29|27999.99
11:36:30|28000.04
11:36:31|28000.04
11:36:32|27999.78
11:36:33|28000.22
11:36:35|28000.22
11:36:35|27999.68
11:36:36|28000.2
11:36:37|28000.
11:36:38|28000.
11:36:39|28000.9
11:36:40|28001.55
11:36:41|28000.85
11:36:42|28000.76
11:36:43|28003.36
11:36:45|28003.36
11:36:45|28001.65
11:36:46|28002.01
11:36:47|28003.55
11:36:49|28003.41
11:36:49|28003.28
11:36:50|28003.14
11:36:51|28001.76
11:36:52|28001.66
11:36:53|28001.05
11:36:54|28001.11
11:36:55|28000.97
11:36:56|28000.79
11:36:57|28000.79
11:36:58|28001.57
11:37:00|28000.92
11:37:01|28000.92
11:37:02|28002.18
11:37:03|28001.6
11:37:04|28001.34
11:37:05|28001.39
11:37:06|28000.9
11:37:07|28001.04
11:37:08|28001.21
11:37:09|27999.8
11:37:10|27999.63
11:37:11|27999.88
11:37:12|27999.88
11:37:13|28000.16
11:37:14|27998.99
11:37:15|27998.68
11:37:17|27999.36
11:37:17|27998.63
11:37:18|27999.2
11:37:19|28000.28
11:37:20|28000.47
11:37:22|27999.81
11:37:22|27998.48
11:37:23|27998.9
11:37:24|27999.06
11:37:26|28000.
11:37:26|28000.
11:37:28|27998.97
11:37:29|27999.11
11:37:29|27999.07
11:37:31|27998.42
11:37:31|27998.65
11:37:32|27998.66
11:37:33|27998.46
11:37:34|27998.51
11:37:36|27998.66
11:37:36|27998.93
11:37:38|27998.93
11:37:39|27998.83
11:37:40|27998.83
11:37:41|27998.86
11:37:41|27998.34
11:37:43|27998.34
11:37:43|27998.34
11:37:44|27998.34
11:37:45|27998.51
11:37:46|27998.24
11:37:47|27997.82
11:37:48|27998.78
11:37:50|27998.56
11:37:51|27998.82
11:37:52|27996.87
11:37:52|27997.32
11:37:54|27996.7
11:37:55|27997.21
11:37:55|27996.26
11:37:57|27994.88
11:37:57|27994.07
11:37:58|27993.38
11:37:59|27993.15
11:38:01|27991.78
11:38:01|27993.33
11:38:03|27992.93
11:38:04|27993.26
11:38:05|27990.67
11:38:06|27991.78
11:38:07|27989.91
11:38:08|27991.73
11:38:09|27991.79
11:38:10|27991.95
11:38:11|27991.95
11:38:12|27991.43
11:38:13|27990.98
11:38:14|27990.45
11:38:16|27990.16
11:38:17|27990.98
11:38:18|27990.16
11:38:19|27990.16
11:38:19|27990.54
11:38:21|27990.78
11:38:22|27990.28
11:38:23|27990.36
11:38:24|27989.88
11:38:25|27989.88
11:38:26|27990.69
11:38:27|27991.32
11:38:28|27990.52
11:38:29|27991.4
11:38:29|27991.92
11:38:31|27991.92
11:38:32|27991.84
11:38:33|27991.88
11:38:33|27991.88
11:38:35|27991.88
11:38:35|27991.88
11:38:37|27990.31
11:38:38|27990.54
11:38:39|27991.45
11:38:40|27990.59
11:38:41|27991.1
11:38:42|27991.99
11:38:43|27992.37
11:38:44|27992.27
11:38:45|27992.52
11:38:46|27993.21
11:38:47|27993.05
11:38:48|27992.22
11:38:49|27992.93
11:38:50|27993.83
11:38:51|27993.32
11:38:52|27992.65
11:38:53|27992.12
11:38:54|27997.13
11:38:55|27994.83
11:38:56|27994.44
11:38:57|27993.85
11:38:58|27994.32
11:38:59|27994.91
11:39:00|27995.59
11:39:01|27995.53
11:39:02|27995.44
11:39:03|27995.37
11:39:04|27996.84
11:39:05|27996.02
11:39:06|27996.02
11:39:07|27998.88
11:39:08|27997.51
11:39:11|27999.72
11:39:12|28000.04
11:39:13|27999.43
11:39:13|27999.43
11:39:14|28000.04
11:39:16|27999.16
11:39:17|27999.66
11:39:17|27998.72
11:39:19|27998.72
11:39:19|28000.37
11:39:21|28000.19
11:39:21|27998.34
11:39:22|27998.88
11:39:23|27997.74
11:39:25|27997.25
11:39:25|27997.21
11:39:26|27997.41
11:39:28|27997.46
11:39:28|27997.86
11:39:29|27995.98
11:39:31|27997.63
11:39:32|27997.05
11:39:33|27995.53
11:39:34|27991.89
11:39:34|27991.79
11:39:35|27992.52
11:39:36|27991.18
11:39:38|27991.48
11:39:39|27991.74
11:39:40|27991.16
11:39:41|27991.68
11:39:42|27991.03
11:39:44|27991.7
11:39:45|27990.58
11:39:46|27990.5
11:39:46|27991.69
11:39:47|27991.71
11:39:49|27991.71
11:39:49|27991.71
11:39:50|27991.71
11:39:51|27991.94
11:39:52|27991.94
11:39:53|27991.94
11:39:54|27991.94
11:39:56|27990.86
11:39:56|27990.85
11:39:58|27991.99
11:39:58|27991.83
11:40:00|27991.83
11:40:00|27991.32
11:40:02|27991.83
11:40:03|27991.41
11:40:05|27991.27
11:40:05|27991.75
11:40:07|27991.14
11:40:07|27991.14
11:40:08|27992.43
11:40:09|27992.41
11:40:11|27991.96
11:40:11|27992.09
11:40:12|27991.58
11:40:13|27992.22
11:40:15|27993.05
11:40:15|27992.61
11:40:17|27992.61
11:40:18|27992.42
11:40:18|27992.42
11:40:19|27992.42
11:40:20|27992.9
11:40:22|27993.
11:40:22|27992.
11:40:24|27993.79
11:40:25|27992.7
11:40:25|27993.54
11:40:26|27993.54
11:40:28|27990.04
11:40:29|27990.21
11:40:30|27990.44
11:40:30|27990.49
11:40:32|27990.18
11:40:33|27988.45
11:40:33|27989.35
11:40:34|27989.42
11:40:35|27989.46
11:40:37|27989.6
11:40:38|27989.35
11:40:39|27985.65
11:40:39|27986.36
11:40:40|27986.12
11:40:42|27985.55
11:40:42|27985.77
11:40:43|27986.62
11:40:45|27985.73
11:40:46|27986.15
11:40:47|27986.89
11:40:48|27986.14
11:40:49|27986.05
11:40:50|27985.72
11:40:51|27985.44
11:40:52|27985.5
11:40:53|27985.41
11:40:53|27986.32
11:40:54|27986.01
11:40:56|27985.19
11:40:57|27984.01
11:40:57|27985.13
11:40:59|27983.56
11:41:00|27983.99
11:41:01|27984.2
11:41:02|27984.48
11:41:04|27986.
11:41:05|27986.12
11:41:06|27987.54
11:41:07|27987.6
11:41:08|27987.65
11:41:09|27987.65
11:41:10|27987.78
11:41:11|27987.11
11:41:12|27988.99
11:41:13|27988.86
11:41:14|27989.41
11:41:15|27989.04
11:41:16|27989.63
11:41:17|27990.08
11:41:18|27989.81
11:41:19|27989.61
11:41:20|27990.2
11:41:21|27990.
11:41:22|27989.69
11:41:23|27989.06
11:41:24|27988.71
11:41:25|27988.79
11:41:26|27989.49
11:41:27|27991.5
11:41:28|27992.44
11:41:29|27991.47
11:41:30|27992.45
11:41:31|27992.2
11:41:32|27992.52
11:41:33|27992.84
11:41:34|27994.13
11:41:35|27994.32
11:41:37|27994.57
11:41:37|27995.13
11:41:38|27994.55
11:41:39|27994.79
11:41:41|27994.54
11:41:42|27995.42
11:41:42|27995.35
11:41:44|27993.8
11:41:44|27993.87
11:41:45|27994.29
11:41:46|27993.58
11:41:48|27993.84
11:41:48|27993.88
11:41:49|27993.09
11:41:50|27993.09
11:41:51|27994.
11:41:53|27992.86
11:41:54|27992.29
11:41:54|27990.53
11:41:55|27991.5
11:41:57|27990.74
11:41:58|27990.74
11:41:58|27990.44
11:42:00|27988.64
11:42:01|27990.53
11:42:01|27989.69
11:42:03|27991.51
11:42:03|27991.42
11:42:05|27991.74
11:42:06|27991.86
11:42:07|27992.01
11:42:09|27992.74
11:42:09|27992.07
11:42:10|27992.67
11:42:11|27992.99
11:42:12|27992.19
11:42:14|27991.19
11:42:14|27990.99
11:42:15|27990.68
11:42:17|27990.49
11:42:17|27989.95
11:42:18|27989.67
11:42:19|27991.45
11:42:20|27989.97
11:42:21|27989.91
11:42:23|27990.21
11:42:24|27990.97
11:42:25|27990.94
11:42:26|27990.32
11:42:27|27991.48
11:42:28|27987.47
11:42:29|27985.45
11:42:30|27986.9
11:42:30|27985.99
11:42:31|27984.88
11:42:33|27984.82
11:42:34|27985.01
11:42:35|27984.63
11:42:36|27983.5
11:42:36|27985.13
11:42:38|27984.36
11:42:39|27986.23
11:42:40|27984.37
11:42:41|27984.44
11:42:42|27984.22
11:42:43|27984.07
11:42:43|27984.6
11:42:44|27983.67
11:42:46|27983.37
11:42:46|27983.8
11:42:48|27985.41
11:42:49|27986.17
11:42:49|27985.31
11:42:51|27986.01
11:42:51|27985.6
11:42:53|27988.85
11:42:53|27989.9
11:42:55|27990.23
11:42:56|27990.94
11:42:57|27991.06
11:42:58|27991.97
11:42:59|27990.94
11:42:59|27990.54
11:43:01|27990.26
11:43:02|27991.79
11:43:03|27991.01
11:43:03|27991.55
11:43:05|27991.39
11:43:06|27991.39
11:43:08|27990.95
11:43:09|27990.43
11:43:10|27990.69
11:43:11|27991.09
11:43:11|27990.22
11:43:13|27989.55
11:43:15|27990.25
11:43:15|27990.24
11:43:16|27990.72
11:43:17|27990.67
11:43:18|27990.06
11:43:19|27990.06
11:43:20|27990.84
11:43:21|27990.25
11:43:22|27990.28
11:43:23|27990.94
11:43:24|27990.27
11:43:25|27990.27
11:43:26|27987.13
11:43:27|27987.88
11:43:28|27988.24
11:43:29|27988.28
11:43:30|27988.4
11:43:31|27986.66
11:43:32|27987.02
11:43:33|27987.02
11:43:34|27987.02
11:43:36|27986.61
11:43:36|27986.61
11:43:37|27987.5
11:43:38|27985.74
11:43:39|27986.49
11:43:41|27985.33
11:43:41|27986.08
11:43:42|27986.15
11:43:43|27986.72
11:43:44|27987.12
11:43:46|27985.71
11:43:46|27985.81
11:43:47|27985.25
11:43:49|27984.81
11:43:51|27986.05
11:43:51|27985.13
11:43:52|27985.87
11:43:53|27983.95
11:43:54|27984.35
11:43:55|27986.8
11:43:56|27986.2
11:43:57|27986.4
11:43:58|27985.45
11:43:59|27985.76
11:44:00|27986.6
11:44:01|27985.86
11:44:02|27986.47
11:44:03|27986.15
11:44:04|27985.6
11:44:05|27985.6
11:44:07|27985.13
11:44:08|27984.22
11:44:09|27983.53
11:44:10|27983.53
11:44:11|27983.33
11:44:12|27983.53
11:44:13|27983.53
11:44:14|27983.45
11:44:15|27983.75
11:44:16|27983.61
11:44:17|27982.
11:44:18|27983.02
11:44:19|27983.02
11:44:20|27982.99
11:44:21|27982.72
11:44:22|27982.48
11:44:24|27982.43
11:44:24|27981.39
11:44:25|27981.01
11:44:26|27981.21
11:44:27|27981.21
11:44:28|27981.21
11:44:29|27981.2
11:44:30|27981.2
11:44:31|27981.25
11:44:32|27979.86
11:44:33|27980.29
11:44:35|27980.39
11:44:36|27980.93
11:44:37|27980.71
11:44:37|27980.67
11:44:39|27980.
11:44:39|27979.68
11:44:41|27980.12
11:44:41|27981.04
11:44:43|27981.77
11:44:44|27982.46
11:44:44|27982.72
11:44:46|27982.56
11:44:47|27982.27
11:44:47|27983.43
11:44:49|27982.59
11:44:50|27982.59
11:44:51|27982.67
11:44:52|27983.2
11:44:53|27983.08
11:44:53|27983.7
11:44:54|27983.7
11:44:56|27981.56
11:44:57|27982.27
11:44:58|27981.78
11:44:58|27981.93
11:44:59|27981.78
11:45:00|27980.96
11:45:01|27981.06
11:45:02|27981.2
11:45:04|27981.09
11:45:05|27980.72
11:45:05|27981.08
11:45:06|27982.32
11:45:08|27982.32
11:45:09|27981.64
11:45:10|27981.64
11:45:11|27983.24
11:45:11|27983.11
11:45:14|27983.81
11:45:14|27983.11
11:45:15|27983.36
11:45:16|27983.28
11:45:17|27983.7
11:45:19|27983.67
11:45:19|27982.81
11:45:20|27983.91
11:45:21|27982.75
11:45:22|27982.71
11:45:23|27983.04
11:45:24|27982.51
11:45:25|27982.67
11:45:26|27986.51
11:45:27|27986.34
11:45:28|27987.04
11:45:29|27987.35
11:45:30|27987.63
11:45:31|27988.38
11:45:32|27989.12
11:45:33|27989.62
11:45:35|27988.12
11:45:35|27989.07
11:45:36|27989.32
11:45:37|27989.62
11:45:38|27989.62
11:45:39|27989.62
11:45:40|27989.62
11:45:41|27989.62
11:45:42|27989.62
11:45:43|27988.41
11:45:44|27989.57
11:45:45|27987.62
11:45:46|27988.4
11:45:47|27988.4
11:45:48|27988.05
11:45:49|27989.31
11:45:50|27990.04
11:45:52|27989.69
11:45:52|27989.69
11:45:53|27990.93
11:45:55|27992.49
11:45:56|27992.
11:45:56|27996.06
11:45:58|27995.97
11:45:59|27998.11
11:46:00|27998.33
11:46:01|27998.1
11:46:01|27998.44
11:46:03|27998.02
11:46:03|27998.86
11:46:04|27997.99
11:46:05|27998.5
11:46:06|27998.51
11:46:08|27998.02
11:46:10|27998.
11:46:11|27998.29
11:46:12|27998.29
11:46:13|27998.38
11:46:13|27998.
11:46:14|27998.19
11:46:16|27998.02
11:46:16|27997.53
11:46:18|27997.99
11:46:19|27997.78
11:46:20|27997.57
11:46:21|27998.18
11:46:22|27998.39
11:46:23|27998.31
11:46:24|27997.94
11:46:25|27998.3
11:46:26|27997.92
11:46:27|27997.18
11:46:28|27997.57
11:46:29|27997.71
11:46:30|27997.24
11:46:31|27997.42
11:46:32|27996.76
11:46:33|27997.81
11:46:34|27997.81
11:46:35|27997.8
11:46:36|27996.69
11:46:37|27996.95
11:46:38|27996.08
11:46:39|27996.21
11:46:40|27994.81
11:46:41|27993.85
11:46:42|27994.71
11:46:43|27993.71
11:46:44|27994.12
11:46:45|27993.99
11:46:46|27992.34
11:46:47|27992.52
11:46:48|27993.18
11:46:49|27994.11
11:46:50|27994.06
11:46:51|27993.54
11:46:53|27993.26
11:46:53|27992.78
11:46:54|27992.48
11:46:55|27993.5
11:46:56|27993.98
11:46:57|27994.1
11:46:58|27993.
11:46:59|27992.85
11:47:00|27993.54
11:47:01|27992.14
11:47:02|27991.99
11:47:03|27992.8
11:47:04|27992.8
11:47:05|27993.
11:47:06|27992.33
11:47:07|27992.77
11:47:09|27992.76
11:47:09|27992.29
11:47:11|27992.5
11:47:12|27993.17
11:47:12|27992.92
11:47:14|27993.04
11:47:15|27993.96
11:47:16|27993.55
11:47:17|27994.21
11:47:18|27994.25
11:47:19|27994.88
11:47:20|27994.55
11:47:21|27994.84
11:47:22|27993.76
11:47:23|27993.76
11:47:24|27993.15
11:47:25|27993.37
11:47:26|27992.79
11:47:27|27993.38
11:47:28|27993.38
11:47:29|27993.58
11:47:30|27993.57
11:47:31|27994.19
11:47:32|27993.83
11:47:33|27994.07
11:47:34|27993.08
11:47:35|27993.64
11:47:36|27993.64
11:47:37|27993.64
11:47:38|27993.64
11:47:39|27994.07
11:47:40|27994.07
11:47:41|27994.07
11:47:42|27994.88
11:47:43|27994.96
11:47:44|27995.14
11:47:45|27996.06
11:47:46|27995.33
11:47:47|27996.45
11:47:49|27996.25
11:47:49|27995.29
11:47:50|27994.17
11:47:51|27994.23
11:47:52|27994.23
11:47:53|27994.11
11:47:54|27994.11
11:47:55|27994.11
11:47:56|27994.11
11:47:57|27994.11
11:47:58|27986.37
11:48:00|27987.36
11:48:00|27988.21
11:48:01|27989.04
11:48:02|27989.97
11:48:03|27988.85
11:48:05|27989.23
11:48:05|27989.23
11:48:07|27989.59
11:48:07|27989.62
11:48:08|27989.93
11:48:10|27990.08
11:48:12|27990.97
11:48:12|27991.3
11:48:13|27991.54
11:48:14|27990.83
11:48:15|27990.93
11:48:16|27990.93
11:48:17|27991.42
11:48:18|27991.42
11:48:19|27991.29
11:48:20|27991.35
11:48:21|27991.59
11:48:22|27990.96
11:48:23|27991.23
11:48:24|27990.94
11:48:25|27991.37
11:48:26|27990.5
11:48:27|27991.23
11:48:28|27991.51
11:48:29|27991.09
11:48:30|27991.41
11:48:32|27990.81
11:48:33|27990.34
11:48:33|27989.51
11:48:35|27989.03
11:48:36|27989.84
11:48:37|27990.67
11:48:38|27991.64
11:48:38|27991.64
11:48:40|27991.67
11:48:41|27991.49
11:48:41|27991.65
11:48:43|27992.23
11:48:44|27991.95
11:48:45|27993.5
11:48:45|27992.96
11:48:47|27992.14
11:48:48|27992.8
11:48:48|27993.94
11:48:50|27994.6
11:48:51|27994.
11:48:52|27994.93
11:48:53|27994.14
11:48:54|27994.8
11:48:55|27994.8
11:48:56|27994.58
11:48:57|27987.64
11:48:58|27984.29
11:48:59|27984.13
11:49:00|27984.39
11:49:00|27985.17
11:49:01|27985.75
11:49:03|27983.67
11:49:03|27983.67
11:49:05|27984.49
11:49:05|27982.86
11:49:07|27983.45
11:49:08|27982.07
11:49:08|27983.76
11:49:10|27983.99
11:49:11|27984.49
11:49:12|27983.69
11:49:13|27983.69
11:49:15|27983.77
11:49:16|27984.48
11:49:17|27988.51
11:49:18|27987.76
11:49:19|27987.67
11:49:20|27988.21
11:49:21|27988.
11:49:22|27987.83
11:49:23|27987.47
11:49:24|27987.89
11:49:25|27987.82
11:49:26|27984.54
11:49:27|27985.73
11:49:28|27985.41
11:49:29|27987.82
11:49:30|27987.32
11:49:31|27987.75
11:49:32|27987.92
11:49:33|27987.51
11:49:34|27986.66
11:49:35|27986.64
11:49:36|27986.49
11:49:37|27987.41
11:49:38|27987.4
11:49:39|27986.49
11:49:40|27986.99
11:49:42|27986.72
11:49:42|27987.31
11:49:43|27986.97
11:49:44|27986.11
11:49:45|27986.62
11:49:46|27986.62
11:49:47|27987.
11:49:48|27987.
11:49:49|27987.54
11:49:50|27987.54
11:49:51|27987.16
11:49:53|27985.68
11:49:54|27985.57
11:49:54|27985.44
11:49:56|27985.44
11:49:56|27985.26
11:49:57|27985.13
11:49:59|27984.72
11:50:00|27984.56
11:50:00|27984.68
11:50:02|27984.18
11:50:03|27984.
11:50:04|27981.43
11:50:05|27980.29
11:50:06|27979.49
11:50:07|27979.
11:50:08|27979.76
11:50:09|27979.58
11:50:10|27980.38
11:50:12|27979.75
11:50:13|27979.29
11:50:14|27978.95
11:50:14|27978.11
11:50:16|27979.03
11:50:17|27978.33
11:50:18|27978.42
11:50:19|27978.68
11:50:21|27978.33
11:50:21|27978.39
11:50:22|27978.04
11:50:23|27977.9
11:50:24|27980.61
11:50:25|27981.
11:50:26|27981.12
11:50:27|27982.08
11:50:28|27979.4
11:50:29|27978.98
11:50:30|27979.4
11:50:32|27978.88
11:50:33|27979.01
11:50:34|27978.97
11:50:35|27978.96
11:50:35|27979.19
11:50:37|27978.33
11:50:38|27977.78
11:50:39|27977.85
11:50:40|27978.83
11:50:40|27977.82
11:50:42|27977.15
11:50:43|27977.15
11:50:44|27978.09
11:50:45|27977.51
11:50:46|27977.99
11:50:47|27973.09
11:50:48|27972.
11:50:48|27972.53
11:50:50|27973.36
11:50:51|27973.36
11:50:52|27973.34
11:50:53|27973.52
11:50:54|27973.08
11:50:54|27971.79
11:50:55|27971.77
11:50:56|27972.56
11:50:58|27973.9
11:50:59|27972.55
11:51:00|27971.89
11:51:00|27971.85
11:51:02|27972.01
11:51:02|27972.74
11:51:04|27972.95
11:51:05|27972.3
11:51:06|27972.42
11:51:07|27971.89
11:51:08|27971.87
11:51:09|27971.87
11:51:10|27970.41
11:51:11|27970.4
11:51:12|27970.08
11:51:13|27969.56
11:51:14|27967.37
11:51:15|27969.45
11:51:16|27967.65
11:51:17|27967.77
11:51:18|27966.98
11:51:19|27968.18
11:51:20|27968.11
11:51:21|27967.42
11:51:22|27967.3
11:51:23|27967.48
11:51:24|27969.71
11:51:25|27969.95
11:51:26|27969.61
11:51:27|27968.58
11:51:28|27968.46
11:51:29|27968.46
11:51:30|27969.23
11:51:31|27969.23
11:51:32|27967.28
11:51:33|27967.12
11:51:34|27967.12
11:51:35|27967.12
11:51:36|27967.69
11:51:37|27966.73
11:51:38|27966.58
11:51:39|27966.58
11:51:40|27965.12
11:51:41|27966.09
11:51:42|27966.67
11:51:43|27966.73
11:51:44|27966.9
11:51:45|27965.83
11:51:46|27966.46
11:51:47|27966.03
11:51:48|27965.37
11:51:49|27965.17
11:51:50|27965.98
11:51:51|27965.58
11:51:52|27966.67
11:51:53|27966.43
11:51:54|27968.
11:51:55|27968.01
11:51:56|27968.17
11:51:57|27967.82
11:51:58|27968.22
11:51:59|27967.17
11:52:00|27967.95
11:52:01|27967.95
11:52:02|27967.64
11:52:03|27965.68
11:52:04|27966.28
11:52:05|27966.23
11:52:06|27967.41
11:52:07|27967.48
11:52:09|27967.16
11:52:10|27967.36
11:52:11|27968.33
11:52:12|27966.97
11:52:13|27967.43
11:52:14|27966.56
11:52:15|27967.01
11:52:16|27966.89
11:52:17|27966.89
11:52:19|27963.61
11:52:20|27963.68
11:52:21|27963.8
11:52:22|27963.8
11:52:22|27963.37
11:52:24|27962.06
11:52:25|27961.61
11:52:25|27962.14
11:52:27|27962.14
11:52:28|27962.32
11:52:29|27962.52
11:52:29|27969.24
11:52:30|27969.74
11:52:32|27969.15
11:52:33|27968.59
11:52:33|27968.53
11:52:35|27967.96
11:52:35|27967.53
11:52:36|27968.18
11:52:37|27966.16
11:52:39|27966.93
11:52:40|27966.95
11:52:40|27967.2
11:52:42|27965.77
11:52:42|27966.85
11:52:43|27965.86
11:52:45|27965.23
11:52:46|27965.31
11:52:46|27963.66
11:52:47|27963.6
11:52:48|27962.81
11:52:50|27961.93
11:52:51|27963.99
11:52:52|27963.64
11:52:53|27963.65
11:52:54|27964.16
11:52:55|27964.28
11:52:56|27963.65
11:52:57|27962.07
11:52:58|27963.22
11:52:59|27964.74
11:53:00|27964.43
11:53:01|27963.33
11:53:02|27962.84
11:53:03|27962.11
11:53:04|27963.15
11:53:05|27961.96
11:53:06|27965.32
11:53:07|27966.19
11:53:08|27964.49
11:53:09|27966.
11:53:10|27967.2
11:53:11|27966.93
11:53:12|27965.37
11:53:13|27966.02
11:53:14|27966.99
11:53:16|27967.44
11:53:17|27968.02
11:53:18|27966.71
11:53:19|27967.77
11:53:20|27966.97
11:53:21|27968.02
11:53:22|27966.97
11:53:23|27966.97
11:53:24|27965.64
11:53:25|27966.68
11:53:26|27964.59
11:53:27|27964.61
11:53:28|27964.25
11:53:30|27965.07
11:53:31|27965.14
11:53:31|27964.54
11:53:32|27965.54
11:53:33|27965.54
11:53:35|27964.65
11:53:35|27964.82
11:53:36|27965.26
11:53:38|27964.3
11:53:39|27964.55
11:53:40|27964.55
11:53:40|27964.55
11:53:41|27963.89
11:53:42|27964.59
11:53:44|27964.59
11:53:45|27961.98
11:53:46|27962.06
11:53:46|27961.48
11:53:48|27962.02
11:53:49|27961.98
11:53:49|27961.18
11:53:51|27962.16
11:53:52|27962.21
11:53:53|27962.01
11:53:53|27962.01
11:53:55|27962.4
11:53:56|27961.57
11:53:57|27961.65
11:53:58|27961.07
11:53:59|27960.73
11:54:00|27960.45
11:54:00|27960.63
11:54:02|27961.31
11:54:02|27961.31
11:54:04|27960.9
11:54:05|27961.05
11:54:06|27961.07
11:54:07|27960.8
11:54:08|27960.8
11:54:09|27960.8
11:54:10|27960.99
11:54:10|27960.88
11:54:12|27960.82
11:54:12|27961.57
11:54:14|27960.88
11:54:15|27960.88
11:54:16|27960.63
11:54:17|27960.75
11:54:18|27960.01
11:54:19|27959.42
11:54:21|27959.53
11:54:21|27958.74
11:54:23|27959.44
11:54:24|27959.11
11:54:24|27959.08
11:54:26|27959.44
11:54:27|27959.44
11:54:28|27958.96
11:54:28|27959.18
11:54:30|27959.41
11:54:31|27959.68
11:54:32|27959.5
11:54:33|27959.5
11:54:34|27960.1
11:54:35|27960.1
11:54:36|27959.83
11:54:37|27959.83
11:54:38|27956.81
11:54:39|27956.99
11:54:40|27957.15
11:54:41|27959.47
11:54:42|27959.05
11:54:43|27958.08
11:54:44|27956.95
11:54:45|27958.
11:54:46|27962.52
11:54:47|27960.59
11:54:48|27960.87
11:54:49|27961.94
11:54:50|27962.37
11:54:51|27963.62
11:54:52|27962.7
11:54:53|27963.72
11:54:54|27964.52
11:54:55|27964.71
11:54:56|27964.25
11:54:57|27966.73
11:54:59|27967.94
11:54:59|27967.23
11:55:00|27967.34
11:55:01|27966.83
11:55:02|27966.93
11:55:04|27966.34
11:55:05|27968.52
11:55:06|27968.98
11:55:06|27971.83
11:55:07|27970.34
11:55:08|27971.11
11:55:09|27973.01
11:55:10|27973.88
11:55:11|27972.94
11:55:12|27973.24
11:55:13|27973.63
11:55:14|27975.72
11:55:16|27974.89
11:55:17|27974.77
11:55:18|27975.14
11:55:19|27974.98
11:55:20|27974.82
11:55:21|27975.85
11:55:23|27975.78
11:55:24|27975.59
11:55:24|27976.23
11:55:26|27976.23
11:55:26|27976.48
11:55:27|27978.66
11:55:29|27977.5
11:55:30|27978.
11:55:31|27979.34
11:55:32|27979.95
11:55:33|27981.1
11:55:33|27980.21
11:55:34|27978.21
11:55:36|27979.34
11:55:37|27979.
11:55:38|27979.
11:55:38|27978.63
11:55:40|27979.13
11:55:41|27979.29
11:55:42|27979.29
11:55:43|27979.29
11:55:44|27977.89
11:55:45|27978.41
11:55:46|27978.72
11:55:47|27974.54
11:55:48|27975.56
11:55:49|27975.51
11:55:50|27974.56
11:55:51|27974.41
11:55:52|27973.15
11:55:53|27973.55
11:55:54|27973.71
11:55:55|27971.6
11:55:56|27971.46
11:55:57|27970.85
11:55:58|27971.
11:55:59|27969.83
11:56:00|27970.05
11:56:01|27972.49
11:56:02|27972.12
11:56:03|27971.05
11:56:04|27971.09
11:56:05|27971.29
11:56:06|27971.59
11:56:07|27971.59
11:56:08|27971.59
11:56:09|27971.59
11:56:10|27971.59
11:56:11|27971.94
11:56:12|27972.08
11:56:13|27971.43
11:56:14|27971.43
11:56:15|27971.97
11:56:16|27972.47
11:56:17|27970.33
11:56:18|27969.41
11:56:19|27969.74
11:56:20|27969.26
11:56:21|27970.3
11:56:22|27970.28
11:56:23|27968.71
11:56:25|27969.15
11:56:26|27970.08
11:56:27|27970.08
11:56:28|27967.47
11:56:29|27967.87
11:56:31|27969.16
11:56:31|27969.48
11:56:32|27967.81
11:56:33|27968.22
11:56:34|27967.22
11:56:35|27966.55
11:56:36|27966.57
11:56:37|27966.66
11:56:38|27966.42
11:56:39|27967.42
11:56:40|27965.32
11:56:41|27964.96
11:56:42|27963.6
11:56:43|27961.66
11:56:44|27960.93
11:56:45|27960.26
11:56:46|27960.32
11:56:48|27959.79
11:56:48|27962.4
11:56:49|27962.85
11:56:50|27962.47
11:56:51|27962.8
11:56:53|27962.92
11:56:53|27963.04
11:56:54|27963.42
11:56:56|27962.9
11:56:56|27963.88
11:56:58|27964.
11:56:59|27964.
11:57:00|27964.
11:57:01|27964.01
11:57:02|27964.47
11:57:03|27964.47
11:57:04|27963.38
11:57:05|27963.38
11:57:06|27962.88
11:57:07|27962.42
11:57:09|27961.67
11:57:09|27961.67
11:57:10|27963.13
11:57:11|27962.01
11:57:12|27962.
11:57:13|27961.94
11:57:15|27961.94
11:57:16|27962.4
11:57:16|27962.4
11:57:18|27962.9
11:57:20|27961.63
11:57:21|27961.95
11:57:22|27961.95
11:57:22|27961.87
11:57:24|27961.28
11:57:24|27961.88
11:57:26|27961.6
11:57:27|27961.6
11:57:28|27961.68
11:57:29|27961.68
11:57:30|27961.68
11:57:31|27961.68
11:57:32|27961.81
11:57:33|27958.36
11:57:34|27957.29
11:57:35|27957.99
11:57:36|27960.46
11:57:37|27960.06
11:57:38|27960.78
11:57:39|27960.84
11:57:40|27960.06
11:57:41|27960.25
11:57:42|27960.08
11:57:43|27959.38
11:57:44|27960.
11:57:45|27960.
11:57:46|27959.61
11:57:47|27959.31
11:57:48|27959.96
11:57:49|27958.39
11:57:50|27957.99
11:57:51|27957.99
11:57:52|27961.
11:57:53|27959.88
11:57:54|27956.04
11:57:55|27955.77
11:57:56|27955.14
11:57:57|27955.61
11:57:58|27955.18
11:57:59|27955.04
11:58:00|27955.86
11:58:01|27955.82
11:58:02|27958.
11:58:04|27957.8
11:58:04|27956.5
11:58:05|27956.45
11:58:07|27956.07
11:58:07|27956.45
11:58:08|27956.01
11:58:10|27956.3
11:58:10|27956.42
11:58:11|27956.
11:58:12|27956.
11:58:13|27956.63
11:58:14|27956.
11:58:15|27956.55
11:58:17|27956.21
11:58:17|27954.71
11:58:19|27955.21
11:58:21|27955.
11:58:22|27955.39
11:58:23|27956.67
11:58:24|27957.26
11:58:25|27955.89
11:58:26|27955.99
11:58:26|27955.59
11:58:28|27954.98
11:58:29|27955.75
11:58:30|27955.26
11:58:31|27955.53
11:58:32|27955.6
11:58:33|27955.74
11:58:34|27956.41
11:58:35|27955.11
11:58:36|27955.6
11:58:37|27954.72
11:58:38|27956.45
11:58:39|27957.04
11:58:40|27957.12
11:58:41|27957.04
11:58:42|27956.87
11:58:43|27956.78
11:58:44|27955.95
11:58:45|27956.74
11:58:46|27957.13
11:58:47|27956.92
11:58:48|27957.09
11:58:49|27957.43
11:58:50|27958.09
11:58:51|27957.92
11:58:52|27958.12
11:58:53|27958.38
11:58:54|27958.08
11:58:55|27957.77
11:58:56|27958.08
11:58:57|27958.08
11:58:58|27957.32
11:58:59|27956.66
11:59:00|27956.66
11:59:01|27956.66
11:59:02|27957.74
11:59:03|27958.12
11:59:04|27957.99
11:59:05|27958.22
11:59:06|27958.96
11:59:07|27960.15
11:59:08|27958.64
11:59:10|27960.5
11:59:10|27960.47
11:59:11|27960.35
11:59:12|27960.35
11:59:13|27959.81
11:59:14|27959.67
11:59:15|27959.1
11:59:16|27960.6
11:59:17|27960.6
11:59:19|27960.6
11:59:19|27960.32
11:59:21|27960.44
11:59:22|27960.71
11:59:23|27960.71
11:59:24|27961.51
11:59:25|27960.62
11:59:26|27960.62
11:59:27|27961.67
11:59:28|27963.79
11:59:29|27963.93
11:59:30|27965.03
11:59:31|27963.4
11:59:31|27964.96
11:59:32|27964.96
11:59:34|27965.33
11:59:35|27965.33
11:59:36|27965.33
11:59:37|27963.93
11:59:38|27963.93
11:59:39|27963.93
11:59:40|27963.93
11:59:41|27963.93
11:59:42|27964.89
11:59:44|27964.71
11:59:44|27964.71
11:59:45|27967.
11:59:46|27966.21
11:59:47|27966.33
11:59:49|27965.58
11:59:49|27966.
11:59:50|27966.
11:59:51|27965.8
11:59:52|27965.8
11:59:54|27965.67
11:59:54|27965.7
11:59:55|27965.12
11:59:56|27965.7
11:59:58|27965.7
11:59:58|27965.7
12:00:00|27965.44
12:00:01|27965.29
12:00:02|27962.6
12:00:03|27963.22
12:00:03|27963.37
12:00:04|27962.8
12:00:05|27963.48
12:00:07|27963.01
12:00:08|27961.38
12:00:09|27961.95
12:00:10|27961.79
12:00:10|27958.58
12:00:12|27958.23
12:00:13|27960.15
12:00:14|27959.79
12:00:15|27958.67
12:00:16|27958.
12:00:16|27958.73
12:00:18|27958.97
12:00:18|27958.33
12:00:20|27958.21
12:00:21|27957.75
12:00:22|27957.47
12:00:23|27956.14
12:00:24|27958.
12:00:25|27957.68
12:00:26|27958.44
12:00:27|27960.03
12:00:28|27960.7
12:00:29|27960.71
12:00:30|27960.2
12:00:31|27961.88
12:00:32|27961.9
12:00:33|27962.28
12:00:34|27964.56
12:00:35|27962.56
12:00:36|27962.98
12:00:37|27963.85
12:00:38|27964.91
12:00:39|27964.98
12:00:40|27965.48
12:00:41|27965.07
12:00:43|27964.67
12:00:43|27964.67
12:00:44|27965.12
12:00:45|27965.09
12:00:46|27966.99
12:00:47|27965.76
12:00:48|27965.77
12:00:49|27965.53
12:00:50|27965.84
12:00:51|27965.78
12:00:52|27965.66
12:00:53|27965.35
12:00:54|27965.33
12:00:55|27964.52
12:00:56|27965.06
12:00:57|27965.95
12:00:58|27965.95
12:00:59|27966.09
12:01:00|27964.47
12:01:01|27965.33
12:01:02|27964.79
12:01:03|27964.99
12:01:04|27964.72
12:01:05|27965.97
12:01:06|27966.93
12:01:07|27967.24
12:01:08|27967.3
12:01:09|27967.91
12:01:10|27967.91
12:01:11|27967.74
12:01:12|27967.6
12:01:13|27968.15
12:01:14|27968.3
12:01:15|27968.48
12:01:16|27968.58
12:01:17|27970.58
12:01:18|27971.62
12:01:19|27971.62
12:01:21|27971.31
12:01:21|27972.02
12:01:23|27972.37
12:01:24|27972.18
12:01:25|27972.18
12:01:26|27972.48
12:01:27|27972.85
12:01:28|27974.11
12:01:29|27973.92
12:01:30|27973.62
12:01:31|27974.07
12:01:32|27974.07
12:01:33|27973.84
12:01:34|27973.5
12:01:35|27973.76
12:01:36|27973.76
12:01:37|27974.51
12:01:38|27974.54
12:01:39|27974.54
12:01:39|27974.19
12:01:41|27973.41
12:01:42|27973.94
12:01:43|27974.07
12:01:44|27973.54
12:01:45|27971.94
12:01:46|27969.56
12:01:47|27970.71
12:01:47|27969.67
12:01:49|27969.67
12:01:50|27971.43
12:01:50|27971.63
12:01:52|27971.71
12:01:52|27972.26
12:01:54|27972.24
12:01:55|27972.3
12:01:56|27972.88
12:01:57|27972.88
12:01:57|27972.88
12:01:58|27972.54
12:02:00|27974.05
12:02:00|27973.6
12:02:02|27974.11
12:02:03|27974.11
12:02:04|27974.26
12:02:05|27974.26
12:02:06|27974.79
12:02:06|27974.5
12:02:08|27974.5
12:02:09|27974.5
12:02:10|27975.18
12:02:11|27975.8
12:02:11|27975.54
12:02:12|27974.95
12:02:13|27974.
12:02:14|27974.72
12:02:15|27974.47
12:02:16|27974.83
12:02:18|27974.6
12:02:19|27972.77
12:02:19|27972.48
12:02:21|27972.48
12:02:22|27972.4
12:02:23|27971.54
12:02:24|27972.11
12:02:25|27971.08
12:02:26|27972.17
12:02:27|27972.61
12:02:28|27973.03
12:02:30|27973.15
12:02:30|27973.75
12:02:32|27973.26
12:02:32|27973.27
12:02:33|27972.22
12:02:34|27973.46
12:02:35|27972.58
12:02:36|27973.51
12:02:37|27973.51
12:02:38|27972.27
12:02:39|27973.21
12:02:41|27972.13
12:02:42|27968.81
12:02:42|27967.92
12:02:44|27967.78
12:02:44|27966.7
12:02:45|27963.93
12:02:46|27964.06
12:02:47|27963.85
12:02:49|27963.85
12:02:49|27964.03
12:02:50|27962.24
12:02:52|27964.49
12:02:52|27963.84
12:02:53|27964.54
12:02:54|27963.57
12:02:55|27963.58
12:02:57|27965.
12:02:58|27964.35
12:02:58|27962.32
12:02:59|27962.83
12:03:00|27962.06
12:03:02|27963.84
12:03:02|27962.68
12:03:03|27963.23
12:03:05|27964.17
12:03:05|27963.97
12:03:07|27962.34
12:03:07|27964.1
12:03:08|27964.51
12:03:09|27964.68
12:03:11|27968.86
12:03:11|27968.69
12:03:13|27967.9
12:03:14|27968.94
12:03:14|27968.81
12:03:15|27969.58
12:03:17|27969.97
12:03:18|27969.48
12:03:19|27969.53
12:03:19|27968.81
12:03:20|27968.86
12:03:22|27968.98
12:03:23|27969.52
12:03:24|27968.83
12:03:25|27968.79
12:03:26|27967.27
12:03:27|27967.09
12:03:28|27967.38
12:03:29|27966.18
12:03:30|27966.41
12:03:31|27967.2
12:03:31|27967.57
12:03:32|27967.76
12:03:33|27967.76
12:03:35|27967.97
12:03:36|27969.21
12:03:37|27970.09
12:03:37|27968.48
12:03:38|27971.39
12:03:40|27971.95
12:03:41|27972.24
12:03:42|27972.82
12:03:43|27972.07
12:03:44|27973.88
12:03:45|27973.55
12:03:46|27975.06
12:03:47|27974.06
12:03:48|27973.83
12:03:49|27973.38
12:03:50|27970.91
12:03:51|27972.37
12:03:52|27972.07
12:03:53|27971.56
12:03:54|27972.21
12:03:55|27971.24
12:03:56|27972.54
12:03:57|27972.54
12:03:58|27972.51
12:04:00|27971.38
12:04:00|27973.14
12:04:01|27973.69
12:04:02|27973.82
12:04:03|27973.83
12:04:04|27974.7
12:04:05|27975.04
12:04:07|27974.9
12:04:08|27975.97
12:04:09|27975.84
12:04:10|27973.8
12:04:11|27974.7
12:04:12|27975.09
12:04:13|27974.11
12:04:13|27974.24
12:04:14|27974.24
12:04:15|27974.24
12:04:16|27975.29
12:04:18|27975.29
12:04:18|27974.22
12:04:20|27973.88
12:04:20|27974.7
12:04:21|27973.5
12:04:23|27973.86
12:04:24|27974.84
12:04:25|27974.11
12:04:26|27975.17
12:04:27|27974.31
12:04:29|27974.32
12:04:29|27975.04
12:04:30|27975.04
12:04:31|27974.29
12:04:32|27973.87
12:04:34|27974.03
12:04:34|27973.33
12:04:35|27972.71
12:04:36|27973.21
12:04:37|27973.21
12:04:39|27973.21
12:04:40|27974.11
12:04:41|27971.66
12:04:41|27971.97
12:04:42|27972.42
12:04:44|27973.75
12:04:44|27973.56
12:04:46|27973.9
12:04:47|27971.58
12:04:47|27972.22
12:04:48|27971.51
12:04:50|27970.99
12:04:50|27971.65
12:04:51|27971.74
12:04:52|27970.86
12:04:54|27971.02
12:04:54|27970.91
12:04:55|27970.88
12:04:56|27971.39
12:04:57|27968.8
12:04:58|27967.56
12:05:00|27969.66
12:05:01|27968.47
12:05:01|27969.53
12:05:03|27969.48
12:05:03|27968.54
12:05:04|27969.8
12:05:07|27968.56
12:05:07|27968.68
12:05:08|27968.68
12:05:09|27969.94
12:05:11|27969.14
12:05:12|27969.5
12:05:13|27969.29
12:05:14|27969.1
12:05:15|27968.08
12:05:15|27968.57
12:05:17|27968.25
12:05:18|27968.25
12:05:19|27964.84
12:05:20|27965.37
12:05:21|27965.64
12:05:22|27964.78
12:05:23|27965.46
12:05:25|27964.82
12:05:26|27965.26
12:05:27|27968.07
12:05:27|27967.19
12:05:28|27967.54
12:05:30|27969.3
12:05:31|27968.38
12:05:31|27970.59
12:05:33|27970.24
12:05:34|27970.25
12:05:35|27970.25
12:05:36|27971.21
12:05:37|27971.17
12:05:38|27970.88
12:05:39|27971.88
12:05:40|27971.67
12:05:41|27973.88
12:05:42|27973.43
12:05:43|27972.9
12:05:44|27972.97
12:05:45|27973.83
12:05:46|27973.33
12:05:47|27973.49
12:05:48|27972.65
12:05:49|27972.65
12:05:50|27973.04
12:05:51|27973.16
12:05:52|27973.16
12:05:53|27973.16
12:05:54|27973.16
12:05:55|27971.25
12:05:56|27971.46
12:05:57|27972.2
12:05:58|27972.23
12:05:59|27973.04
12:06:00|27972.11
12:06:01|27971.7
12:06:02|27972.
12:06:03|27971.34
12:06:04|27971.14
12:06:05|27972.14
12:06:07|27972.44
12:06:07|27972.44
12:06:08|27971.15
12:06:09|27971.47
12:06:10|27970.73
12:06:11|27971.13
12:06:13|27971.12
12:06:13|27971.74
12:06:14|27971.26
12:06:15|27971.53
12:06:16|27971.52
12:06:17|27971.32
12:06:18|27970.9
12:06:19|27971.36
12:06:20|27971.23
12:06:21|27973.
12:06:23|27973.
12:06:23|27972.48
12:06:25|27974.45
12:06:26|27975.1
12:06:27|27974.84
12:06:28|27974.84
12:06:29|27975.34
12:06:30|27975.3
12:06:31|27975.3
12:06:32|27974.71
12:06:33|27974.71
12:06:35|27973.01
12:06:35|27972.38
12:06:36|27972.94
12:06:38|27971.99
12:06:39|27971.99
12:06:40|27975.32
12:06:41|27975.04
12:06:42|27976.25
12:06:43|27975.76
12:06:43|27976.85
12:06:44|27976.81
12:06:45|27977.55
12:06:46|27977.83
12:06:48|27977.83
12:06:48|27978.8
12:06:50|27978.
12:06:50|27978.
12:06:51|27978.15
12:06:52|27978.02
12:06:54|27979.5
12:06:54|27979.29
12:06:55|27979.35
12:06:56|27980.26
12:06:57|27978.93
12:06:58|27979.87
12:07:00|27980.76
12:07:01|27980.11
12:07:03|27980.16
12:07:03|27979.45
12:07:04|27979.45
12:07:06|27981.4
12:07:07|27981.99
12:07:08|27981.92
12:07:09|27980.32
12:07:10|27981.69
12:07:11|27981.79
12:07:12|27981.75
12:07:13|27981.71
12:07:14|27981.71
12:07:15|27981.64
12:07:16|27981.11
12:07:17|27981.17
12:07:18|27981.6
12:07:19|27984.
12:07:20|27983.44
12:07:21|27982.87
12:07:22|27982.65
12:07:23|27982.88
12:07:24|27982.84
12:07:25|27980.93
12:07:26|27981.27
12:07:28|27981.53
12:07:29|27981.1
12:07:30|27981.47
12:07:31|27980.97
12:07:32|27982.13
12:07:33|27982.13
12:07:34|27981.49
12:07:35|27981.49
12:07:36|27982.02
12:07:37|27982.3
12:07:38|27982.03
12:07:39|27980.97
12:07:40|27981.29
12:07:41|27981.29
12:07:42|27980.85
12:07:43|27980.85
12:07:44|27980.85
12:07:45|27980.73
12:07:46|27979.37
12:07:47|27979.51
12:07:48|27979.43
12:07:49|27978.09
12:07:50|27978.09
12:07:51|27977.44
12:07:52|27977.44
12:07:53|27977.45
12:07:54|27977.56
12:07:55|27977.43
12:07:56|27977.59
12:07:57|27976.09
12:07:58|27976.36
12:07:59|27976.51
12:08:00|27976.51
12:08:01|27976.66
12:08:03|27976.66
12:08:03|27976.66
12:08:04|27976.66
12:08:05|27977.01
12:08:06|27977.54
12:08:07|27977.54
12:08:08|27976.86
12:08:09|27976.46
12:08:10|27976.52
12:08:11|27975.89
12:08:12|27976.6
12:08:13|27975.81
12:08:14|27976.67
12:08:15|27976.32
12:08:16|27977.28
12:08:17|27974.84
12:08:18|27973.58
12:08:19|27975.28
12:08:20|27975.77
12:08:21|27975.77
12:08:22|27975.45
12:08:23|27975.45
12:08:24|27975.96
12:08:25|27975.14
12:08:27|27976.3
12:08:28|27975.03
12:08:30|27975.03
12:08:31|27974.91
12:08:32|27975.31
12:08:32|27974.58
12:08:34|27974.35
12:08:35|27974.01
12:08:36|27972.67
12:08:37|27968.14
12:08:37|27969.41
12:08:38|27969.41
12:08:39|27969.41
12:08:41|27969.1
12:08:42|27969.66
12:08:43|27969.66
12:08:44|27970.
12:08:44|27970.23
12:08:45|27970.
12:08:47|27970.17
12:08:47|27969.5
12:08:49|27969.5
12:08:49|27970.17
12:08:50|27969.5
12:08:51|27969.
12:08:52|27968.99
12:08:54|27971.98
12:08:54|27971.51
12:08:56|27971.79
12:08:57|27972.1
12:08:57|27972.1
12:08:58|27972.43
12:09:00|27971.53
12:09:00|27972.17
12:09:02|27972.23
12:09:03|27972.46
12:09:04|27971.8
12:09:04|27975.52
12:09:05|27974.87
12:09:07|27975.36
12:09:08|27974.9
12:09:09|27975.91
12:09:10|27975.79
12:09:11|27975.91
12:09:12|27977.87
12:09:12|27976.21
12:09:13|27976.58
12:09:15|27975.89
12:09:16|27975.78
12:09:16|27976.1
12:09:18|27978.17
12:09:18|27975.83
12:09:19|27975.87
12:09:20|27974.69
12:09:22|27973.71
12:09:23|27975.19
12:09:23|27974.07
12:09:24|27974.9
12:09:26|27974.53
12:09:26|27974.67
12:09:28|27973.88
12:09:29|27974.87
12:09:30|27973.7
12:09:32|27973.82
12:09:32|27973.99
12:09:33|27973.83
12:09:35|27973.7
12:09:36|27973.83
12:09:36|27974.98
12:09:37|27974.13
12:09:39|27974.98
12:09:40|27974.31
12:09:41|27974.31
12:09:42|27974.34
12:09:43|27974.34
12:09:43|27974.54
12:09:45|27974.24
12:09:46|27974.36
12:09:47|27975.
12:09:48|27975.36
12:09:49|27975.36
12:09:50|27975.37
12:09:51|27974.74
12:09:52|27974.81
12:09:53|27974.81
12:09:54|27974.81
12:09:55|27975.7
12:09:56|27975.7
12:09:57|27975.88
12:09:58|27975.61
12:09:59|27975.61
12:10:00|27975.34
12:10:01|27975.79
12:10:02|27975.92
12:10:03|27975.93
12:10:04|27975.99
12:10:05|27975.99
12:10:06|27975.99
12:10:07|27976.3
12:10:08|27976.3
12:10:09|27974.88
12:10:10|27974.3
12:10:11|27974.5
12:10:12|27974.5
12:10:13|27973.89
12:10:14|27973.89
12:10:15|27973.93
12:10:16|27973.78
12:10:17|27973.78
12:10:18|27973.96
12:10:19|27973.33
12:10:20|27973.41
12:10:21|27973.96
12:10:22|27973.04
12:10:23|27973.04
12:10:24|27973.27
12:10:25|27973.27
12:10:26|27973.01
12:10:27|27973.69
12:10:29|27974.75
12:10:29|27974.02
12:10:30|27974.02
12:10:31|27974.02
12:10:33|27974.02
12:10:33|27974.02
12:10:34|27974.2
12:10:36|27974.2
12:10:36|27974.3
12:10:38|27973.68
12:10:39|27973.66
12:10:40|27973.66
12:10:41|27973.66
12:10:42|27973.66
12:10:42|27973.66
12:10:44|27973.66
12:10:45|27972.7
12:10:46|27972.7
12:10:47|27973.55
12:10:48|27973.55
12:10:49|27973.76
12:10:49|27973.76
12:10:51|27973.76
12:10:52|27971.56
12:10:53|27971.31
12:10:54|27971.91
12:10:54|27972.1
12:10:55|27972.53
12:10:57|27972.06
12:10:58|27972.06
12:10:58|27970.06
12:10:59|27970.87
12:11:01|27970.71
12:11:01|27970.84
12:11:03|27970.27
12:11:04|27969.49
12:11:05|27971.85
12:11:05|27971.34
12:11:06|27971.28
12:11:07|27971.28
12:11:09|27971.28
12:11:09|27970.73
12:11:11|27970.73
12:11:11|27970.4
12:11:12|27970.52
12:11:13|27972.04
12:11:15|27972.04
12:11:16|27972.04
12:11:16|27970.42
12:11:17|27970.58
12:11:19|27968.52
12:11:20|27968.06
12:11:20|27967.44
12:11:21|27968.4
12:11:22|27969.17
12:11:24|27968.68
12:11:25|27969.19
12:11:25|27969.19
12:11:27|27969.19
12:11:28|27968.56
12:11:29|27968.08
12:11:30|27969.31
12:11:32|27968.5
12:11:32|27968.5
12:11:33|27969.06
12:11:34|27970.81
12:11:36|27970.
12:11:36|27970.58
12:11:38|27969.95
12:11:39|27969.63
12:11:40|27969.8
12:11:40|27970.56
12:11:42|27970.16
12:11:42|27970.22
12:11:44|27970.22
12:11:45|27970.36
12:11:45|27970.36
12:11:47|27970.49
12:11:48|27970.49
12:11:48|27970.49
12:11:50|27970.49
12:11:50|27970.26
12:11:51|27970.26
12:11:52|27970.26
12:11:54|27970.26
12:11:55|27970.26
12:11:56|27969.68
12:11:57|27969.91
12:11:58|27969.91
12:11:58|27969.91
12:12:00|27968.91
12:12:01|27969.96
12:12:02|27970.2
12:12:02|27970.2
12:12:03|27969.69
12:12:04|27969.69
12:12:06|27969.81
12:12:07|27970.4
12:12:07|27970.52
12:12:09|27969.32
12:12:10|27970.52
12:12:11|27970.52
12:12:12|27970.52
12:12:12|27970.63
12:12:14|27970.07
12:12:14|27970.24
12:12:16|27970.25
12:12:16|27970.74
12:12:18|27969.86
12:12:19|27970.07
12:12:20|27970.07
12:12:20|27968.06
12:12:21|27969.07
12:12:22|27968.3
12:12:23|27967.86
12:12:24|27969.03
12:12:26|27968.8
12:12:26|27967.98
12:12:27|27967.98
12:12:28|27967.98
12:12:30|27967.98
12:12:32|27968.32
12:12:33|27970.
12:12:35|27969.61
12:12:35|27969.99
12:12:36|27970.38
12:12:37|27970.15
12:12:38|27970.15
12:12:40|27969.87
12:12:40|27969.87
12:12:41|27970.14
12:12:42|27970.14
12:12:43|27970.35
12:12:45|27970.35
12:12:45|27969.06
12:12:46|27969.28
12:12:47|27967.21
12:12:48|27968.48
12:12:50|27967.47
12:12:50|27967.47
12:12:51|27967.07
12:12:53|27966.49
12:12:53|27966.32
12:12:54|27965.6
12:12:55|27965.42
12:12:56|27965.99
12:12:58|27966.57
12:12:58|27967.11
12:12:59|27967.11
12:13:00|27967.45
12:13:02|27967.29
12:13:03|27968.34
12:13:03|27968.92
12:13:04|27968.47
12:13:06|27967.9
12:13:06|27968.88
12:13:07|27969.28
12:13:08|27969.28
12:13:09|27968.19
12:13:10|27968.37
12:13:11|27968.37
12:13:13|27968.99
12:13:13|27968.36
12:13:14|27968.23
12:13:16|27967.78
12:13:17|27967.98
12:13:17|27968.19
12:13:19|27969.46
12:13:19|27969.6
12:13:20|27970.
12:13:22|27969.66
12:13:23|27970.83
12:13:24|27971.04
12:13:24|27970.66
12:13:25|27970.61
12:13:27|27972.32
12:13:28|27971.99
12:13:28|27971.99
12:13:29|27971.99
12:13:31|27971.41
12:13:32|27971.21
12:13:34|27971.21
12:13:35|27971.13
12:13:35|27971.3
12:13:37|27971.86
12:13:38|27971.86
12:13:39|27972.58
12:13:40|27971.22
12:13:40|27971.
12:13:41|27970.69
12:13:43|27971.64
12:13:44|27970.74
12:13:44|27971.49
12:13:45|27971.49
12:13:46|27970.61
12:13:48|27970.92
12:13:49|27971.82
12:13:50|27972.39
12:13:51|27974.39
12:13:51|27973.77
12:13:53|27975.59
12:13:54|27977.98
12:13:54|27978.04
12:13:56|27978.53
12:13:57|27978.68
12:13:58|27979.61
12:13:59|27978.6
12:14:00|27977.91
12:14:01|27976.75
12:14:02|27976.21
12:14:03|27975.6
12:14:05|27975.62
12:14:05|27975.74
12:14:06|27975.48
12:14:07|27975.61
12:14:08|27975.73
12:14:10|27976.18
12:14:10|27976.8
12:14:11|27977.29
12:14:13|27977.4
12:14:13|27976.92
12:14:14|27976.92
12:14:15|27976.93
12:14:16|27977.14
12:14:17|27976.89
12:14:19|27976.89
12:14:19|27976.77
12:14:21|27976.77
12:14:21|27976.59
12:14:22|27976.59
12:14:23|27976.72
12:14:24|27977.3
12:14:26|27976.47
12:14:26|27977.56
12:14:27|27975.75
12:14:28|27975.67
12:14:29|27974.56
12:14:32|27975.14
12:14:32|27975.26
12:14:34|27975.13
12:14:35|27975.13
12:14:37|27974.85
12:14:37|27976.11
12:14:38|27976.22
12:14:39|27976.22
12:14:40|27976.22
12:14:42|27975.93
12:14:43|27975.35
12:14:43|27974.73
12:14:45|27974.35
12:14:46|27974.
12:14:47|27974.45
12:14:48|27974.14
12:14:49|27974.33
12:14:50|27974.97
12:14:51|27974.65
12:14:52|27974.65
12:14:53|27975.84
12:14:54|27975.54
12:14:55|27975.54
12:14:56|27975.54
12:14:57|27975.93
12:14:58|27975.93
12:14:59|27977.81
12:15:00|27978.02
12:15:01|27978.9
12:15:02|27978.31
12:15:03|27978.31
12:15:04|27980.
12:15:05|27979.04
12:15:06|27978.38
12:15:07|27978.8
12:15:08|27978.8
12:15:09|27978.01
12:15:10|27977.75
12:15:11|27977.75
12:15:13|27978.76
12:15:13|27978.76
12:15:14|27978.76
12:15:16|27978.76
12:15:17|27979.14
12:15:17|27979.71
12:15:19|27977.53
12:15:19|27978.56
12:15:20|27978.56
12:15:21|27978.25
12:15:22|27978.61
12:15:23|27977.25
12:15:24|27977.25
12:15:25|27976.85
12:15:26|27977.47
12:15:28|27977.47
12:15:28|27977.47
12:15:30|27977.47
12:15:31|27977.47
12:15:31|27977.69
12:15:32|27977.74
12:15:34|27978.01
12:15:35|27978.02
12:15:36|27979.47
12:15:37|27978.8
12:15:38|27979.47
12:15:39|27977.99
12:15:41|27978.61
12:15:41|27978.37
12:15:43|27979.09
12:15:44|27978.26
12:15:45|27977.54
12:15:46|27977.66
12:15:46|27977.64
12:15:48|27977.83
12:15:48|27976.95
12:15:50|27977.88
12:15:50|27978.34
12:15:52|27977.95
12:15:53|27977.95
12:15:54|27977.62
12:15:55|27978.
12:15:56|27978.
12:15:57|27978.19
12:15:58|27978.19
12:15:59|27978.19
12:16:00|27978.19
12:16:01|27977.48
12:16:02|27977.19
12:16:03|27977.19
12:16:04|27977.16
12:16:05|27977.23
12:16:06|27977.55
12:16:07|27977.78
12:16:08|27977.75
12:16:09|27977.41
12:16:10|27977.41
12:16:11|27977.82
12:16:12|27977.95
12:16:13|27977.95
12:16:14|27977.95
12:16:15|27977.95
12:16:16|27977.95
12:16:17|27978.05
12:16:18|27978.05
12:16:19|27978.1
12:16:20|27978.1
12:16:21|27978.1
12:16:22|27977.98
12:16:23|27978.09
12:16:24|27978.1
12:16:25|27977.91
12:16:26|27978.05
12:16:27|27978.12
12:16:28|27978.12
12:16:29|27979.03
12:16:30|27979.03
12:16:31|27979.03
12:16:32|27979.22
12:16:34|27979.38
12:16:35|27979.9
12:16:36|27979.9
12:16:37|27982.29
12:16:38|27982.12
12:16:39|27981.47
12:16:41|27982.17
12:16:41|27982.9
12:16:42|27982.47
12:16:43|27982.45
12:16:44|27983.25
12:16:46|27982.12
12:16:46|27982.24
12:16:47|27982.76
12:16:48|27983.08
12:16:49|27983.22
12:16:50|27983.23
12:16:52|27983.22
12:16:53|27983.19
12:16:54|27982.73
12:16:55|27983.01
12:16:56|27982.65
12:16:57|27983.12
12:16:58|27983.
12:16:59|27982.85
12:17:00|27983.91
12:17:01|27983.78
12:17:02|27983.78
12:17:03|27983.99
12:17:04|27983.77
12:17:05|27983.12
12:17:06|27983.76
12:17:07|27983.85
12:17:08|27983.85
12:17:09|27984.39
12:17:10|27985.
12:17:11|27985.
12:17:12|27985.
12:17:13|27985.
12:17:14|27985.
12:17:15|27984.41
12:17:16|27985.
12:17:17|27984.99
12:17:19|27985.
12:17:19|27985.
12:17:20|27984.47
12:17:21|27984.95
12:17:23|27985.
12:17:24|27985.
12:17:25|27986.07
12:17:25|27986.73
12:17:26|27986.92
12:17:27|27986.91
12:17:28|27986.91
12:17:29|27986.91
12:17:30|27987.
12:17:31|27987.5
12:17:32|27987.12
12:17:34|27986.91
12:17:36|27986.91
12:17:37|27985.69
12:17:38|27986.78
12:17:38|27987.56
12:17:40|27987.73
12:17:40|27986.15
12:17:42|27986.94
12:17:43|27986.38
12:17:44|27987.62
12:17:45|27987.67
12:17:46|27988.09
12:17:47|27988.33
12:17:48|27988.12
12:17:49|27988.39
12:17:50|27989.
12:17:51|27990.16
12:17:53|27989.31
12:17:53|27989.25
12:17:54|27989.13
12:17:55|27988.83
12:17:56|27988.33
12:17:58|27989.76
12:17:58|27987.62
12:17:59|27988.43
12:18:00|27989.45
12:18:01|27986.62
12:18:02|27987.52
12:18:04|27987.52
12:18:04|27987.94
12:18:05|27987.94
12:18:06|27989.49
12:18:07|27996.54
12:18:09|27996.93
12:18:09|27997.8
12:18:10|27998.24
12:18:12|27997.43
12:18:12|27998.12
12:18:14|27997.
12:18:14|27996.76
12:18:15|27996.39
12:18:16|27997.58
12:18:18|27999.
12:18:18|27999.08
12:18:20|27998.93
12:18:20|27999.25
12:18:22|27999.85
12:18:22|27999.86
12:18:24|27999.48
12:18:24|27999.18
12:18:26|27998.94
12:18:26|27998.46
12:18:28|27998.51
12:18:28|27999.14
12:18:30|27999.1
12:18:31|27997.66
12:18:32|27998.85
12:18:32|28000.05
12:18:33|27998.64
12:18:35|27998.5
12:18:36|27998.65
12:18:38|27998.61
12:18:38|27998.49
12:18:39|27998.83
12:18:41|27999.78
12:18:42|27998.09
12:18:43|27999.07
12:18:44|27998.33
12:18:45|27998.21
12:18:46|28000.63
12:18:48|27999.03
12:18:48|27999.03
12:18:49|27997.92
12:18:50|27997.92
12:18:51|27996.67
12:18:52|27996.91
12:18:53|27997.06
12:18:54|27996.05
12:18:55|27993.87
12:18:56|27993.83
12:18:57|27994.31
12:18:58|27994.81
12:18:59|27995.79
12:19:00|27993.77
12:19:01|27993.95
12:19:02|27993.52
12:19:03|27994.28
12:19:04|27993.54
12:19:05|27994.78
12:19:06|27994.55
12:19:07|27994.55
12:19:08|27996.56
12:19:09|27997.16
12:19:10|27996.43
12:19:11|27996.43
12:19:12|27996.79
12:19:13|27998.1
12:19:15|27997.35
12:19:15|27997.62
12:19:16|27997.99
12:19:18|27997.25
12:19:19|27997.37
12:19:20|27997.37
12:19:20|27996.36
12:19:21|27995.62
12:19:23|27996.49
12:19:23|27995.49
12:19:25|27995.49
12:19:25|27995.48
12:19:26|27996.65
12:19:27|27997.36
12:19:29|27997.22
12:19:30|27997.77
12:19:31|27998.03
12:19:32|27996.66
12:19:33|27998.03
12:19:34|27998.21
12:19:35|27998.33
12:19:36|27997.03
12:19:36|27997.45
12:19:38|27997.02
12:19:39|27997.02
12:19:40|27997.15
12:19:41|27997.15
12:19:42|27996.64
12:19:42|27996.64
12:19:44|27996.64
12:19:45|27997.84
12:19:45|27997.07
12:19:47|27997.47
12:19:48|27998.33
12:19:49|27998.22
12:19:50|27998.22
12:19:51|27998.33
12:19:52|27998.33
12:19:53|27997.33
12:19:54|27997.02
12:19:55|27996.1
12:19:56|27996.
12:19:57|27995.39
12:19:58|27996.99
12:19:59|27996.99
12:20:00|27996.99
12:20:01|27996.99
12:20:03|27996.99
12:20:03|27996.53
12:20:04|27996.16
12:20:05|27996.33
12:20:06|27997.11
12:20:07|27996.93
12:20:08|27993.34
12:20:09|27994.28
12:20:10|27994.31
12:20:11|27994.14
12:20:12|27993.63
12:20:14|27993.81
12:20:14|27994.09
12:20:15|27993.99
12:20:16|27994.54
12:20:17|27994.91
12:20:19|27995.85
12:20:19|27994.24
12:20:20|27995.
12:20:22|27992.8
12:20:23|27993.27
12:20:23|27992.61
12:20:25|27992.03
12:20:25|27991.
12:20:26|27994.35
12:20:27|27994.35
12:20:28|27995.94
12:20:29|27996.75
12:20:30|27996.75
12:20:31|27996.61
12:20:32|27996.09
12:20:33|27994.87
12:20:35|27995.
12:20:36|27995.24
12:20:38|27995.52
12:20:38|27996.24
12:20:40|27997.82
12:20:41|27997.88
12:20:42|27998.68
12:20:43|27998.29
12:20:44|27997.96
12:20:45|27999.41
12:20:46|27998.11
12:20:47|27998.53
12:20:48|27998.68
12:20:49|27998.68
12:20:50|27998.83
12:20:51|27998.83
12:20:52|27998.83
12:20:53|27999.59
12:20:54|27998.92
12:20:55|27999.99
12:20:56|28000.38
12:20:57|28001.17
12:20:58|28001.03
12:20:59|28002.01
12:21:00|28000.85
12:21:01|28002.28
12:21:02|28000.41
12:21:03|28001.8
12:21:04|28000.26
12:21:05|28001.99
12:21:06|28001.93
12:21:07|28000.19
12:21:08|28000.76
12:21:09|28001.68
12:21:10|28000.7
12:21:11|28002.2
12:21:12|28001.65
12:21:13|28002.56
12:21:14|28002.74
12:21:15|28003.08
12:21:16|28002.94
12:21:17|28002.37
12:21:18|28002.37
12:21:19|28001.69
12:21:20|28003.17
12:21:21|28003.17
12:21:22|28003.77
12:21:23|28003.77
12:21:24|28002.85
12:21:25|28002.85
12:21:27|28003.67
12:21:27|28003.48
12:21:28|28003.82
12:21:29|28003.88
12:21:30|28003.79
12:21:31|28002.37
12:21:32|28003.45
12:21:33|28002.81
12:21:34|28002.81
12:21:35|28004.41
12:21:36|28004.53
12:21:38|28005.7
12:21:39|28004.68
12:21:39|28005.
12:21:41|28005.12
12:21:42|28004.87
12:21:43|28004.31
12:21:43|28004.31
12:21:45|28004.35
12:21:45|28002.97
12:21:47|28004.33
12:21:47|28003.33
12:21:49|28003.74
12:21:49|28004.04
12:21:51|28004.87
12:21:51|28004.44
12:21:52|28004.18
12:21:53|28005.09
12:21:55|28003.42
12:21:56|28003.08
12:21:56|28004.58
12:21:57|28004.54
12:21:58|28005.37
12:22:00|28004.89
12:22:01|28004.27
12:22:02|28002.47
12:22:02|28002.79
12:22:04|28002.63
12:22:05|28001.4
12:22:05|28000.6
12:22:06|28000.67
12:22:07|28000.83
12:22:09|28000.58
12:22:10|27998.35
12:22:11|27997.45
12:22:12|27997.58
12:22:13|27998.32
12:22:14|27997.22
12:22:15|27996.3
12:22:16|27996.45
12:22:17|27997.01
12:22:18|27995.61
12:22:19|27995.74
12:22:20|27995.59
12:22:22|27995.6
12:22:22|27994.71
12:22:23|27995.07
12:22:24|27994.86
12:22:25|27994.85
12:22:27|27994.34
12:22:27|27994.96
12:22:28|27996.71
12:22:29|27995.81
12:22:30|27996.35
12:22:32|27996.66
12:22:32|27996.98
12:22:33|27997.93
12:22:35|27997.98
12:22:36|27997.39
12:22:36|27998.08
12:22:38|27998.33
12:22:39|27999.31
12:22:40|27999.07
12:22:41|28000.21
12:22:42|27999.84
12:22:43|27998.91
12:22:44|27999.84
12:22:45|27999.03
12:22:46|27999.64
12:22:47|28000.01
12:22:48|27999.89
12:22:49|28000.43
12:22:50|27999.87
12:22:51|28000.68
12:22:52|27998.93
12:22:53|27998.7
12:22:54|27999.86
12:22:55|27996.81
12:22:56|27997.93
12:22:57|27997.44
12:22:58|27997.44
12:23:00|27997.44
12:23:00|27997.17
12:23:01|27998.76
12:23:02|27999.01
12:23:03|27998.76
12:23:05|27998.89
12:23:05|27999.21
12:23:06|27999.31
12:23:07|27999.25
12:23:08|27999.93
12:23:09|28001.42
12:23:10|28000.47
12:23:11|28002.47
12:23:12|28003.72
12:23:13|28003.93
12:23:14|28003.24
12:23:16|28002.98
12:23:16|28003.93
12:23:17|28003.71
12:23:18|28003.71
12:23:19|28004.17
12:23:21|28005.22
12:23:22|28003.85
12:23:22|28003.85
12:23:23|28004.49
12:23:24|28004.36
12:23:25|28004.84
12:23:27|28005.23
12:23:27|28005.02
12:23:28|28005.02
12:23:30|28004.63
12:23:30|28004.28
12:23:31|28002.66
12:23:33|28001.79
12:23:33|28002.45
12:23:35|28002.17
12:23:35|28002.18
12:23:36|28002.75
12:23:37|28003.85
12:23:39|28004.92
12:23:40|28004.66
12:23:41|28004.66
12:23:42|28005.2
12:23:43|28005.99
12:23:44|28004.99
12:23:45|28003.8
12:23:46|28003.25
12:23:47|28003.16
12:23:48|28001.79
12:23:50|28003.05
12:23:50|28001.96
12:23:51|28001.77
12:23:52|28002.4
12:23:53|28003.99
12:23:54|28002.85
12:23:55|28003.29
12:23:56|28003.8
12:23:58|28003.08
12:23:59|28002.39
12:23:59|28003.59
12:24:01|28003.51
12:24:02|28005.
12:24:02|28005.
12:24:03|28004.88
12:24:04|28004.46
12:24:05|28004.81
12:24:07|28005.53
12:24:07|28004.95
12:24:08|28005.65
12:24:09|28005.98
12:24:11|28005.98
12:24:12|28005.98
12:24:13|28005.98
12:24:13|28005.73
12:24:14|28005.2
12:24:15|28005.7
12:24:17|28005.2
12:24:17|28005.12
12:24:18|28005.87
12:24:20|28006.
12:24:21|28006.58
12:24:21|28005.64
12:24:23|28005.85
12:24:24|28005.2
12:24:24|28004.44
12:24:26|28003.79
12:24:26|28004.59
12:24:27|28006.92
12:24:28|28006.51
12:24:30|28006.77
12:24:30|28005.86
12:24:31|28006.24
12:24:32|28007.04
12:24:34|28006.6
12:24:35|28008.
12:24:35|28008.44
12:24:37|28007.92
12:24:37|28007.62
12:24:40|28008.18
12:24:40|28008.3
12:24:41|28008.48
12:24:42|28007.3
12:24:43|28007.92
12:24:45|28006.82
12:24:46|28008.
12:24:47|28008.06
12:24:48|28008.76
12:24:49|28010.32
12:24:50|28008.06
12:24:51|28009.18
12:24:52|28009.3
12:24:53|28008.73
12:24:54|28009.16
12:24:55|28009.04
12:24:56|28007.7
12:24:57|28008.51
12:24:58|28008.6
12:24:59|28008.6
12:25:00|28008.33
12:25:01|28008.41
12:25:02|28007.55
12:25:03|28008.56
12:25:04|28008.06
12:25:05|28008.06
12:25:06|28009.74
12:25:07|28009.3
12:25:08|28009.08
12:25:09|28009.08
12:25:10|28009.12
12:25:11|28008.11
12:25:12|28006.67
12:25:13|28005.43
12:25:14|28005.46
12:25:15|28005.32
12:25:16|28004.81
12:25:18|28004.69
12:25:18|28004.81
12:25:19|28006.18
12:25:20|28005.43
12:25:22|28005.86
12:25:22|28006.67
12:25:24|28006.53
12:25:24|28006.68
12:25:26|28006.93
12:25:26|28006.49
12:25:28|28007.28
12:25:28|28006.49
12:25:30|28007.41
12:25:30|28007.41
12:25:31|28007.19
12:25:32|28007.19
12:25:33|28007.28
12:25:34|28007.28
12:25:35|28007.02
12:25:37|28007.28
12:25:37|28007.53
12:25:38|28007.29
12:25:40|28007.04
12:25:42|28007.43
12:25:43|28007.01
12:25:44|28006.76
12:25:44|28006.79
12:25:45|28006.71
12:25:47|28006.62
12:25:48|28005.99
12:25:49|28004.7
12:25:50|28004.84
12:25:51|28005.83
12:25:51|28005.06
12:25:52|28006.06
12:25:53|28006.
12:25:54|28004.89
12:25:56|28000.91
12:25:56|28001.69
12:25:58|28002.23
12:25:59|28001.37
12:26:00|28001.37
12:26:01|28001.28
12:26:02|28001.23
12:26:03|28002.94
12:26:04|28003.16
12:26:05|28003.74
12:26:05|28003.15
12:26:07|28003.04
12:26:07|28001.73
12:26:09|28001.73
12:26:09|28003.08
12:26:11|28003.08
12:26:11|28001.94
12:26:12|28001.37
12:26:14|28000.52
12:26:15|27997.07
12:26:16|27995.83
12:26:16|27997.09
12:26:18|27995.15
12:26:18|27994.96
12:26:20|27995.
12:26:20|27994.4
12:26:22|27994.8
12:26:23|27993.78
12:26:24|27993.57
12:26:25|27994.07
12:26:26|27993.94
12:26:26|27993.29
12:26:27|27993.76
12:26:29|27993.76
12:26:30|27993.76
12:26:31|27993.63
12:26:31|27994.32
12:26:33|27995.15
12:26:34|27995.15
12:26:35|27995.24
12:26:36|27994.8
12:26:37|27994.22
12:26:38|27994.22
12:26:39|27993.98
12:26:41|27994.67
12:26:42|27993.2
12:26:42|27992.82
12:26:43|27992.75
12:26:45|27992.
12:26:46|27992.
12:26:47|27992.32
12:26:48|27992.32
12:26:49|27994.6
12:26:50|27990.39
12:26:51|27989.57
12:26:52|27990.13
12:26:53|27990.08
12:26:54|27990.16
12:26:55|27989.58
12:26:56|27990.
12:26:57|27990.8
12:26:58|27990.18
12:26:59|27990.06
12:27:00|27990.64
12:27:01|27990.53
12:27:02|27990.
12:27:03|27989.18
12:27:04|27988.76
12:27:05|27988.63
12:27:06|27988.51
12:27:07|27989.5
12:27:08|27989.04
12:27:09|27989.75
12:27:10|27990.81
12:27:12|27990.14
12:27:12|27990.14
12:27:13|27991.23
12:27:14|27990.81
12:27:15|27990.82
12:27:16|27991.66
12:27:18|27991.66
12:27:18|27991.13
12:27:19|27991.67
12:27:20|27992.05
12:27:22|27990.37
12:27:23|27990.1
12:27:23|27990.94
12:27:24|27990.27
12:27:26|27989.56
12:27:26|27988.74
12:27:28|27988.84
12:27:29|27988.7
12:27:30|27988.82
12:27:30|27987.58
12:27:32|27988.21
12:27:32|27987.88
12:27:33|27988.08
12:27:35|27987.37
12:27:35|27987.85
12:27:37|27988.15
12:27:38|27988.16
12:27:39|27987.51
12:27:39|27988.81
12:27:41|27988.89
12:27:42|27989.26
12:27:43|27989.87
12:27:44|27989.87
12:27:45|27988.89
12:27:47|27989.33
12:27:48|27989.06
12:27:49|27988.49
12:27:50|27987.84
12:27:50|27989.73
12:27:51|27989.73
12:27:52|27988.06
12:27:53|27988.06
12:27:55|27987.36
12:27:56|27987.97
12:27:57|27987.87
12:27:57|27989.4
12:27:59|27989.46
12:27:59|27989.6
12:28:00|27989.6
12:28:02|27989.6
12:28:02|27988.7
12:28:03|27988.96
12:28:04|27989.29
12:28:06|27988.75
12:28:06|27989.6
12:28:07|27989.6
12:28:09|27989.05
12:28:10|27988.99
12:28:10|27988.7
12:28:11|27988.7
12:28:12|27988.7
12:28:13|27988.7
12:28:14|27988.82
12:28:15|27988.82
12:28:17|27989.49
12:28:17|27989.49
12:28:19|27989.77
12:28:20|27991.67
12:28:20|27991.89
12:28:22|27991.39
12:28:22|27992.98
12:28:23|27992.95
12:28:24|27991.65
12:28:25|27992.7
12:28:27|27993.11
12:28:27|27992.64
12:28:28|27992.63
12:28:29|27993.11
12:28:30|27992.72
12:28:31|27991.99
12:28:32|27991.4
12:28:33|27990.52
12:28:34|27989.89
12:28:35|27989.64
12:28:36|27991.56
12:28:38|27991.98
12:28:39|27992.61
12:28:40|27992.61
12:28:40|27992.44
12:28:42|27992.49
12:28:43|27992.06
12:28:44|27992.71
12:28:45|27992.73
12:28:46|27992.05
12:28:47|27990.
12:28:48|27991.03
12:28:49|27991.46
12:28:50|27989.17
12:28:51|27989.8
12:28:52|27989.8
12:28:53|27989.49
12:28:54|27989.49
12:28:55|27989.12
12:28:56|27988.84
12:28:57|27989.34
12:28:58|27989.34
12:28:59|27989.34
12:29:01|27989.67
12:29:01|27988.82
12:29:02|27989.67
12:29:03|27989.53
12:29:04|27988.85
12:29:06|27988.7
12:29:07|27988.7
12:29:08|27988.42
12:29:09|27988.33
12:29:10|27988.06
12:29:11|27987.67
12:29:12|27987.47
12:29:13|27987.12
12:29:14|27987.12
12:29:14|27987.12
12:29:15|27988.32
12:29:17|27985.84
12:29:17|27984.47
12:29:19|27982.13
12:29:19|27984.61
12:29:21|27983.05
12:29:22|27982.74
12:29:22|27983.28
12:29:23|27983.47
12:29:24|27982.88
12:29:25|27983.02
12:29:27|27982.29
12:29:28|27983.31
12:29:28|27983.21
12:29:30|27982.94
12:29:31|27984.03
12:29:32|27982.64
12:29:33|27982.91
12:29:34|27983.37
12:29:35|27983.37
12:29:36|27983.41
12:29:37|27983.31
12:29:38|27982.47
12:29:39|27983.44
12:29:40|27983.56
12:29:41|27984.19
12:29:42|27984.18
12:29:43|27983.93
12:29:44|27981.63
12:29:45|27983.24
12:29:46|27983.24
12:29:48|27983.61
12:29:49|27984.68
12:29:50|27983.35
12:29:51|27984.07
12:29:52|27983.95
12:29:53|27986.32
12:29:54|27987.2
12:29:56|27987.03
12:29:56|27985.65
12:29:57|27985.66
12:29:58|27985.66
12:29:59|27984.69
12:30:01|27985.13
12:30:02|27985.63
12:30:02|27985.06
12:30:04|27985.97
12:30:04|27986.11
12:30:06|27986.73
12:30:06|27986.79
12:30:08|27986.79
12:30:08|27986.79
12:30:10|27985.6
12:30:10|27986.89
12:30:11|27984.
12:30:12|27984.69
12:30:14|27984.9
12:30:15|27985.
12:30:15|27984.16
12:30:17|27985.58
12:30:18|27982.41
12:30:19|27982.13
12:30:20|27982.49
12:30:21|27981.96
12:30:22|27982.95
12:30:23|27980.32
12:30:23|27980.74
12:30:24|27981.72
12:30:26|27980.7
12:30:27|27978.61
12:30:28|27979.7
12:30:29|27980.35
12:30:30|27979.52
12:30:30|27979.44
12:30:31|27978.36
12:30:32|27979.9
12:30:34|27979.62
12:30:35|27978.59
12:30:36|27976.72
12:30:36|27976.
12:30:37|27977.2
12:30:39|27975.96
12:30:40|27975.97
12:30:40|27974.49
12:30:42|27972.57
12:30:43|27973.96
12:30:43|27973.83
12:30:45|27973.06
12:30:46|27973.58
12:30:47|27973.38
12:30:49|27972.2
12:30:50|27972.2
12:30:51|27972.2
12:30:52|27970.93
12:30:52|27973.16
12:30:53|27972.75
12:30:55|27972.86
12:30:56|27972.33
12:30:57|27972.06
12:30:58|27972.09
12:30:59|27971.7
12:31:00|27972.22
12:31:01|27971.72
12:31:02|27971.69
12:31:04|27974.51
12:31:04|27974.39
12:31:05|27974.75
12:31:07|27977.05
12:31:07|27976.27
12:31:08|27976.44
12:31:10|27977.88
12:31:10|27979.06
12:31:12|27978.91
12:31:13|27979.58
12:31:13|27979.44
12:31:15|27979.79
12:31:16|27979.94
12:31:16|27980.63
12:31:18|27980.2
12:31:19|27980.21
12:31:19|27980.35
12:31:20|27979.97
12:31:21|27980.73
12:31:22|27980.42
12:31:23|27981.02
12:31:25|27980.44
12:31:26|27980.54
12:31:27|27980.56
12:31:28|27981.04
12:31:28|27981.23
12:31:29|27980.67
12:31:31|27980.67
12:31:31|27981.23
12:31:33|27979.84
12:31:34|27979.85
12:31:35|27981.1
12:31:36|27981.11
12:31:37|27980.88
12:31:38|27981.97
12:31:39|27981.96
12:31:40|27980.03
12:31:41|27981.94
12:31:42|27983.
12:31:43|27983.
12:31:44|27983.
12:31:45|27983.
12:31:46|27982.88
12:31:47|27983.48
12:31:49|27982.93
12:31:49|27982.88
12:31:51|27982.92
12:31:52|27983.5
12:31:53|27983.32
12:31:54|27983.29
12:31:55|27983.29
12:31:56|27983.8
12:31:57|27982.97
12:31:58|27982.97
12:31:59|27983.3
12:32:00|27983.27
12:32:01|27985.27
12:32:02|27985.75
12:32:03|27985.69
12:32:04|27986.59
12:32:05|27985.52
12:32:06|27984.76
12:32:07|27984.82
12:32:08|27985.
12:32:09|27984.87
12:32:10|27984.7
12:32:11|27985.08
12:32:12|27984.96
12:32:13|27984.95
12:32:14|27985.97
12:32:15|27985.23
12:32:16|27984.91
12:32:17|27985.67
12:32:18|27985.61
12:32:19|27985.4
12:32:20|27985.4
12:32:21|27985.4
12:32:22|27984.91
12:32:23|27985.05
12:32:24|27983.76
12:32:25|27984.69
12:32:26|27985.29
12:32:27|27985.8
12:32:28|27984.24
12:32:29|27984.24
12:32:30|27985.01
12:32:31|27984.03
12:32:32|27983.59
12:32:33|27984.73
12:32:35|27985.01
12:32:35|27985.62
12:32:36|27985.55
12:32:37|27985.9
12:32:38|27985.9
12:32:39|27985.9
12:32:40|27986.67
12:32:41|27985.72
12:32:42|27984.15
12:32:43|27985.2
12:32:45|27983.71
12:32:46|27983.88
12:32:48|27983.89
12:32:49|27983.95
12:32:50|27984.62
12:32:51|27984.37
12:32:52|27985.09
12:32:53|27985.09
12:32:54|27983.83
12:32:55|27983.68
12:32:56|27983.61
12:32:57|27983.77
12:32:59|27982.64
12:32:59|27983.75
12:33:00|27984.
12:33:01|27984.3
12:33:03|27984.58
12:33:04|27984.09
12:33:04|27984.3
12:33:05|27983.98
12:33:07|27984.41
12:33:07|27983.93
12:33:08|27986.76
12:33:10|27986.76
12:33:10|27986.22
12:33:12|27986.76
12:33:13|27986.76
12:33:14|27987.
12:33:14|27987.29
12:33:15|27987.26
12:33:17|27987.61
12:33:17|27987.
12:33:19|27988.24
12:33:20|27987.64
12:33:20|27988.46
12:33:21|27987.32
12:33:22|27988.71
12:33:24|27988.94
12:33:25|27988.
12:33:26|27988.93
12:33:26|27988.96
12:33:27|27988.37
12:33:28|27988.66
12:33:30|27987.68
12:33:31|27987.71
12:33:32|27987.69
12:33:33|27987.01
12:33:34|27987.
12:33:35|27987.82
12:33:36|27987.
12:33:37|27987.
12:33:37|27987.
12:33:39|27987.
12:33:40|27988.23
12:33:41|27988.11
12:33:42|27989.25
12:33:43|27987.94
12:33:44|27988.08
12:33:45|27987.
12:33:46|27985.86
12:33:47|27986.53
12:33:48|27985.72
12:33:49|27987.98
12:33:50|27987.17
12:33:51|27988.33
12:33:52|27988.64
12:33:53|27989.05
12:33:54|27988.73
12:33:55|27989.08
12:33:56|27989.08
12:33:57|27988.71
12:33:58|27988.71
12:33:59|27988.71
12:34:00|27989.1
12:34:01|27988.88
12:34:03|27989.02
12:34:03|27988.98
12:34:05|27988.18
12:34:05|27988.41
12:34:06|27988.09
12:34:07|27988.54
12:34:09|27988.54
12:34:10|27988.24
12:34:11|27988.24
12:34:12|27989.49
12:34:12|27989.49
12:34:13|27990.06
12:34:15|27989.62
12:34:16|27989.75
12:34:17|27990.58
12:34:18|27990.58
12:34:19|27988.95
12:34:20|27988.95
12:34:21|27990.01
12:34:21|27989.44
12:34:22|27989.44
12:34:24|27989.44
12:34:25|27994.02
12:34:25|27994.02
12:34:27|27993.78
12:34:28|27993.78
12:34:28|27993.99
12:34:30|27994.79
12:34:31|27994.86
12:34:32|27995.48
12:34:33|27995.65
12:34:34|27994.91
12:34:35|27995.51
12:34:35|27994.91
12:34:37|27995.51
12:34:37|27995.54
12:34:39|27994.97
12:34:40|27995.43
12:34:41|27994.95
12:34:42|27995.27
12:34:43|27995.5
12:34:44|27995.68
12:34:45|27995.18
12:34:46|27995.18
12:34:47|27995.86
12:34:48|27996.06
12:34:49|27996.07
12:34:50|27995.87
12:34:52|27995.71
12:34:52|27994.94
12:34:53|27994.74
12:34:55|27995.17
12:34:55|27995.99
12:34:57|27995.99
12:34:58|27995.76
12:34:59|27995.49
12:34:59|27995.87
12:35:01|27995.65
12:35:01|27995.73
12:35:03|27995.47
12:35:04|27990.65
12:35:04|27989.93
12:35:06|27991.41
12:35:07|27991.54
12:35:08|27991.66
12:35:09|27992.
12:35:10|27991.67
12:35:11|27991.87
12:35:12|27991.41
12:35:12|27990.78
12:35:14|27991.45
12:35:15|27990.78
12:35:16|27991.33
12:35:16|27990.81
12:35:17|27991.42
12:35:18|27991.16
12:35:19|27991.56
12:35:21|27990.94
12:35:22|27990.94
12:35:23|27991.54
12:35:24|27990.
12:35:25|27985.58
12:35:26|27985.58
12:35:26|27985.71
12:35:28|27985.64
12:35:28|27984.12
12:35:30|27985.64
12:35:30|27986.33
12:35:31|27986.33
12:35:32|27986.88
12:35:34|27987.32
12:35:35|27987.27
12:35:36|27987.28
12:35:37|27987.08
12:35:38|27986.42
12:35:39|27987.31
12:35:40|27987.08
12:35:41|27987.08
12:35:42|27987.08
12:35:43|27987.08
12:35:44|27987.08
12:35:45|27987.19
12:35:46|27987.34
12:35:47|27987.67
12:35:49|27987.12
12:35:49|27986.84
12:35:50|27986.99
12:35:51|27986.99
12:35:52|27986.99
12:35:53|27986.99
12:35:54|27986.99
12:35:55|27986.5
12:35:57|27986.5
12:35:57|27987.69
12:35:58|27987.65
12:35:59|27987.46
12:36:00|27987.9
12:36:01|27989.27
12:36:03|27989.5
12:36:04|27989.13
12:36:04|27989.13
12:36:05|27990.76
12:36:07|27991.25
12:36:07|27991.01
12:36:09|27990.81
12:36:09|27990.96
12:36:10|27991.9
12:36:11|27990.84
12:36:13|27990.84
12:36:13|27990.79
12:36:14|27990.29
12:36:15|27989.57
12:36:16|27989.99
12:36:18|27990.26
12:36:19|27987.4
12:36:20|27986.75
12:36:21|27986.99
12:36:21|27987.75
12:36:23|27987.66
12:36:24|27988.2
12:36:25|27988.43
12:36:26|27987.79
12:36:27|27989.17
12:36:28|27988.02
12:36:29|27988.71
12:36:29|27988.69
12:36:31|27988.04
12:36:31|27988.04
12:36:33|27988.04
12:36:34|27988.68
12:36:35|27988.19
12:36:36|27988.31
12:36:37|27987.92
12:36:38|27987.91
12:36:39|27987.8
12:36:40|27987.83
12:36:41|27989.85
12:36:42|27991.22
12:36:43|27990.
12:36:44|27990.27
12:36:45|27990.21
12:36:46|27990.21
12:36:47|27990.41
12:36:48|27989.52
12:36:49|27989.8
12:36:50|27990.23
12:36:52|27991.14
12:36:53|27991.21
12:36:54|27991.21
12:36:55|27991.03
12:36:56|27991.03
12:36:56|27991.26
12:36:58|27991.26
12:36:59|27991.13
12:37:00|27991.64
12:37:00|27990.35
12:37:02|27990.79
12:37:03|27991.47
12:37:04|27992.32
12:37:05|27991.77
12:37:06|27991.38
12:37:07|27992.04
12:37:08|27990.76
12:37:09|27990.56
12:37:10|27990.36
12:37:11|27990.36
12:37:12|27990.16
12:37:13|27990.66
12:37:14|27990.42
12:37:15|27990.73
12:37:16|27990.73
12:37:17|27991.05
12:37:18|27991.05
12:37:19|27991.05
12:37:20|27991.05
12:37:21|27990.11
12:37:22|27990.11
12:37:23|27990.11
12:37:24|27990.11
12:37:25|27990.11
12:37:26|27990.93
12:37:27|27990.41
12:37:28|27990.95
12:37:29|27990.11
12:37:30|27990.88
12:37:31|27990.
12:37:32|27990.21
12:37:33|27990.1
12:37:34|27990.1
12:37:35|27990.65
12:37:36|27990.65
12:37:37|27991.35
12:37:38|27991.35
12:37:39|27992.23
12:37:40|27992.88
12:37:41|27992.41
12:37:42|27995.83
12:37:43|27994.76
12:37:44|27994.76
12:37:45|27995.58
12:37:46|27996.04
12:37:47|27997.46
12:37:48|27996.29
12:37:50|27996.64
12:37:51|27996.68
12:37:52|27995.8
12:37:53|27995.27
12:37:54|27995.17
12:37:55|27995.31
12:37:56|27995.66
12:37:57|27994.97
12:37:58|27994.52
12:37:59|27994.87
12:38:00|27994.71
12:38:01|27994.1
12:38:03|27994.
12:38:04|27994.16
12:38:06|27994.12
12:38:07|27994.25
12:38:08|27994.78
12:38:08|27994.78
12:38:10|27993.67
12:38:10|27993.67
12:38:11|27993.
12:38:12|27992.4
12:38:13|27992.2
12:38:14|27992.14
12:38:16|27990.67
12:38:16|27991.13
12:38:17|27991.34
12:38:18|27989.27
12:38:19|27990.21
12:38:20|27991.47
12:38:21|27990.75
12:38:22|27991.28
12:38:23|27991.08
12:38:24|27991.55
12:38:25|27991.35
12:38:26|27991.67
12:38:27|27990.83
12:38:29|27990.83
12:38:29|27991.7
12:38:30|27991.09
12:38:32|27989.28
12:38:33|27989.
12:38:33|27989.69
12:38:34|27989.98
12:38:35|27988.7
12:38:37|27989.43
12:38:38|27988.7
12:38:38|27989.25
12:38:40|27989.25
12:38:41|27988.7
12:38:42|27989.29
12:38:43|27989.38
12:38:44|27989.14
12:38:45|27987.53
12:38:46|27988.68
12:38:46|27989.03
12:38:48|27988.76
12:38:49|27989.43
12:38:50|27990.11
12:38:50|27989.72
12:38:52|27988.63
12:38:54|27989.
12:38:54|27988.08
12:38:56|27986.73
12:38:57|27986.71
12:38:58|27986.47
12:38:59|27986.47
12:39:00|27986.94
12:39:01|27987.83
12:39:02|27986.86
12:39:03|27988.23
12:39:05|27989.43
12:39:05|27988.78
12:39:06|27988.79
12:39:07|27989.18
12:39:09|27989.99
12:39:10|27988.72
12:39:11|27989.46
12:39:12|27989.76
12:39:13|27989.29
12:39:14|27988.01
12:39:15|27987.73
12:39:15|27987.96
12:39:17|27987.96
12:39:17|27988.71
12:39:19|27988.65
12:39:19|27988.45
12:39:20|27988.15
12:39:22|27989.33
12:39:22|27988.41
12:39:23|27987.7
12:39:24|27988.15
12:39:26|27987.82
12:39:26|27988.37
12:39:28|27987.82
12:39:28|27987.82
12:39:29|27987.82
12:39:31|27988.45
12:39:31|27988.03
12:39:32|27988.43
12:39:33|27988.43
12:39:34|27988.55
12:39:36|27988.42
12:39:37|27988.18
12:39:38|27988.24
12:39:38|27988.24
12:39:39|27989.04
12:39:40|27989.04
12:39:41|27989.04
12:39:42|27988.82
12:39:43|27988.82
12:39:44|27987.15
12:39:45|27986.73
12:39:46|27987.33
12:39:48|27987.53
12:39:48|27987.69
12:39:50|27987.53
12:39:50|27987.66
12:39:51|27983.19
12:39:53|27984.41
12:39:54|27983.72
12:39:55|27983.84
12:39:56|27984.95
12:39:57|27985.65
12:39:58|27985.65
12:39:59|27985.09
12:40:00|27984.84
12:40:01|27986.04
12:40:03|27985.5
12:40:04|27988.53
12:40:04|27990.15
12:40:06|27989.16
12:40:07|27989.38
12:40:08|27989.5
12:40:08|27990.11
12:40:10|27990.11
12:40:11|27989.13
12:40:12|27989.85
12:40:13|27989.85
12:40:13|27988.75
12:40:15|27988.75
12:40:16|27989.17
12:40:16|27989.29
12:40:18|27989.77
12:40:19|27989.65
12:40:19|27988.83
12:40:21|27988.75
12:40:22|27988.48
12:40:23|27988.48
12:40:24|27988.48
12:40:24|27988.73
12:40:26|27988.95
12:40:27|27989.04
12:40:28|27988.22
12:40:28|27988.85
12:40:30|27988.85
12:40:31|27988.94
12:40:32|27988.22
12:40:33|27989.26
12:40:34|27988.79
12:40:35|27988.22
12:40:36|27989.39
12:40:37|27989.2
12:40:38|27989.26
12:40:39|27989.56
12:40:40|27989.6
12:40:41|27989.6
12:40:42|27988.84
12:40:43|27989.11
12:40:44|27989.02
12:40:45|27988.22
12:40:46|27988.76
12:40:47|27988.97
12:40:48|27988.97
12:40:49|27988.97
12:40:50|27988.99
12:40:51|27988.99
12:40:52|27988.22
12:40:53|27988.22
12:40:55|27988.91
12:40:56|27988.91
12:40:57|27988.91
12:40:59|27988.1
12:40:59|27988.1
12:41:00|27989.28
12:41:01|27988.69
12:41:02|27988.69
12:41:04|27988.69
12:41:04|27988.08
12:41:06|27988.08
12:41:06|27988.08
12:41:07|27990.62
12:41:09|27990.59
12:41:09|27991.09
12:41:11|27990.94
12:41:12|27990.5
12:41:12|27991.13
12:41:14|27991.13
12:41:15|27990.85
12:41:16|27990.97
12:41:17|27991.46
12:41:18|27991.5
12:41:19|27991.97
12:41:20|27992.52
12:41:21|27992.52
12:41:22|27992.52
12:41:23|27991.18
12:41:24|27994.7
12:41:25|27994.11
12:41:26|27992.46
12:41:27|27994.3
12:41:28|27992.43
12:41:29|27993.56
12:41:30|27993.8
12:41:31|27993.16
12:41:32|27993.67
12:41:33|27993.4
12:41:34|27993.4
12:41:35|27993.4
12:41:36|27993.1
12:41:37|27992.25
12:41:38|27991.19
12:41:39|27991.19
12:41:40|27991.27
12:41:41|27990.88
12:41:42|27990.81
12:41:43|27990.72
12:41:44|27989.1
12:41:45|27989.95
12:41:46|27989.93
12:41:47|27989.28
12:41:48|27989.28
12:41:49|27989.86
12:41:50|27989.91
12:41:51|27989.02
12:41:52|27988.
12:41:54|27987.19
12:41:55|27987.98
12:41:55|27987.98
12:41:58|27988.02
12:41:59|27988.57
12:42:00|27988.75
12:42:00|27988.75
12:42:02|27988.87
12:42:03|27988.27
12:42:04|27988.08
12:42:05|27989.29
12:42:06|27988.35
12:42:06|27988.35
12:42:08|27990.16
12:42:09|27989.35
12:42:10|27990.34
12:42:11|27989.47
12:42:12|27989.35
12:42:13|27990.21
12:42:14|27989.66
12:42:15|27990.04
12:42:16|27990.34
12:42:17|27989.79
12:42:18|27989.79
12:42:19|27989.79
12:42:20|27990.34
12:42:21|27990.
12:42:22|27989.97
12:42:23|27990.
12:42:24|27990.46
12:42:25|27990.24
12:42:26|27989.26
12:42:27|27989.97
12:42:28|27989.73
12:42:29|27990.19
12:42:30|27989.98
12:42:31|27989.98
12:42:32|27990.21
12:42:33|27990.24
12:42:34|27988.72
12:42:35|27988.22
12:42:36|27988.22
12:42:37|27989.88
12:42:38|27989.88
12:42:39|27989.
12:42:40|27988.74
12:42:41|27987.99
12:42:42|27987.87
12:42:43|27988.35
12:42:44|27988.23
12:42:46|27987.31
12:42:46|27986.92
12:42:47|27987.4
12:42:48|27987.07
12:42:49|27987.88
12:42:50|27988.
12:42:51|27987.85
12:42:52|27988.13
12:42:53|27988.55
12:42:55|27988.05
12:42:56|27988.05
12:42:57|27988.33
12:42:58|27988.05
12:42:58|27988.05
12:43:00|27987.93
12:43:00|27988.68
12:43:01|27988.68
12:43:03|27988.64
12:43:04|27988.46
12:43:04|27987.46
12:43:06|27987.74
12:43:07|27987.74
12:43:08|27989.26
12:43:10|27988.57
12:43:10|27989.14
12:43:11|27987.19
12:43:12|27985.98
12:43:14|27985.82
12:43:14|27985.68
12:43:15|27985.43
12:43:16|27985.13
12:43:17|27985.46
12:43:18|27984.79
12:43:19|27985.24
12:43:20|27985.47
12:43:21|27984.08
12:43:22|27982.43
12:43:23|27982.74
12:43:25|27982.7
12:43:25|27983.59
12:43:26|27979.76
12:43:28|27979.37
12:43:28|27978.37
12:43:29|27978.26
12:43:30|27979.13
12:43:31|27979.09
12:43:32|27975.08
12:43:33|27975.88
12:43:34|27975.6
12:43:36|27975.46
12:43:36|27975.85
12:43:38|27975.62
12:43:38|27975.74
12:43:40|27975.74
12:43:41|27975.74
12:43:42|27974.83
12:43:43|27974.75
12:43:43|27975.
12:43:45|27974.13
12:43:46|27974.13
12:43:46|27973.33
12:43:47|27973.72
12:43:48|27973.57
12:43:50|27972.6
12:43:50|27972.6
12:43:51|27971.86
12:43:52|27972.66
12:43:53|27972.76
12:43:54|27972.67
12:43:56|27972.16
12:43:57|27971.78
12:43:58|27971.82
12:43:58|27972.
12:44:00|27971.99
12:44:01|27971.78
12:44:02|27971.64
12:44:03|27971.12
12:44:05|27970.91
12:44:05|27970.01
12:44:06|27971.05
12:44:08|27969.36
12:44:08|27969.79
12:44:09|27969.78
12:44:10|27968.84
12:44:12|27968.09
12:44:12|27967.97
12:44:14|27968.63
12:44:15|27967.9
12:44:16|27967.69
12:44:16|27967.82
12:44:18|27967.52
12:44:19|27967.42
12:44:19|27967.42
12:44:21|27967.61
12:44:22|27967.4
12:44:23|27968.2
12:44:24|27968.2
12:44:25|27967.63
12:44:25|27967.4
12:44:26|27967.4
12:44:27|27967.55
12:44:29|27968.37
12:44:30|27968.11
12:44:31|27967.6
12:44:32|27967.88
12:44:33|27966.69
12:44:34|27966.69
12:44:35|27967.53
12:44:36|27967.52
12:44:37|27967.94
12:44:38|27968.37
12:44:38|27968.37
12:44:40|27968.23
12:44:40|27968.23
12:44:42|27967.54
12:44:43|27967.69
12:44:44|27968.14
12:44:44|27967.79
12:44:46|27967.37
12:44:46|27967.99
12:44:48|27972.
12:44:49|27970.31
12:44:49|27970.3
12:44:51|27969.31
12:44:52|27970.03
12:44:52|27970.47
12:44:53|27970.24
12:44:55|27970.79
12:44:55|27970.25
12:44:57|27970.35
12:44:59|27970.35
12:45:00|27969.5
12:45:01|27969.52
12:45:02|27968.76
12:45:03|27969.22
12:45:04|27969.22
12:45:05|27967.79
12:45:06|27967.47
12:45:07|27967.19
12:45:08|27967.69
12:45:09|27967.69
12:45:11|27968.92
12:45:12|27969.05
12:45:12|27967.41
12:45:13|27967.76
12:45:14|27967.76
12:45:16|27967.76
12:45:16|27968.19
12:45:17|27969.42
12:45:19|27969.27
12:45:19|27969.09
12:45:21|27969.34
12:45:22|27968.71
12:45:22|27968.55
12:45:23|27969.83
12:45:24|27969.38
12:45:26|27968.93
12:45:26|27969.06
12:45:28|27969.74
12:45:29|27969.23
12:45:30|27969.55
12:45:31|27969.55
12:45:32|27969.3
12:45:33|27968.28
12:45:33|27968.28
12:45:34|27968.24
12:45:36|27968.24
12:45:36|27969.27
12:45:38|27969.55
12:45:38|27968.28
12:45:39|27969.4
12:45:40|27969.29
12:45:42|27968.73
12:45:42|27969.45
12:45:43|27969.98
12:45:44|27969.85
12:45:45|27969.32
12:45:46|27969.55
12:45:48|27969.64
12:45:48|27969.65
12:45:50|27970.
12:45:50|27969.44
12:45:51|27969.32
12:45:52|27969.49
12:45:54|27969.91
12:45:55|27969.2
12:45:55|27969.2
12:45:56|27969.46
12:45:58|27969.76
12:45:59|27969.17
12:46:00|27969.42
12:46:02|27970.71
12:46:02|27970.46
12:46:03|27969.54
12:46:04|27968.12
12:46:05|27968.12
12:46:06|27969.11
12:46:07|27969.11
12:46:08|27968.25
12:46:09|27968.98
12:46:10|27969.18
12:46:12|27969.88
12:46:12|27967.18
12:46:13|27967.08
12:46:14|27967.08
12:46:15|27966.69
12:46:16|27966.69
12:46:17|27968.
12:46:18|27967.08
12:46:19|27966.69
12:46:20|27967.95
12:46:21|27966.69
12:46:23|27966.69
12:46:23|27966.69
12:46:24|27966.99
12:46:25|27966.88
12:46:26|27966.23
12:46:27|27967.58
12:46:28|27966.69
12:46:29|27967.89
12:46:30|27967.63
12:46:31|27968.41
12:46:32|27968.92
12:46:34|27969.39
12:46:34|27969.02
12:46:35|27968.86
12:46:36|27968.95
12:46:37|27969.07
12:46:39|27968.99
12:46:39|27969.7
12:46:40|27969.7
12:46:42|27969.37
12:46:42|27969.36
12:46:43|27969.07
12:46:45|27969.18
12:46:45|27969.69
12:46:46|27969.83
12:46:47|27970.51
12:46:48|27971.
12:46:49|27971.08
12:46:50|27971.81
12:46:51|27971.18
12:46:52|27971.49
12:46:53|27972.19
12:46:54|27971.74
12:46:55|27972.12
12:46:56|27972.63
12:46:58|27972.
12:46:59|27971.26
12:47:01|27972.02
12:47:02|27970.58
12:47:03|27970.58
12:47:05|27969.89
12:47:05|27969.8
12:47:07|27971.27
12:47:07|27970.98
12:47:08|27970.76
12:47:09|27970.87
12:47:10|27970.72
12:47:12|27970.72
12:47:12|27971.1
12:47:13|27971.1
12:47:14|27970.85
12:47:15|27970.85
12:47:17|27970.86
12:47:18|27971.25
12:47:19|27971.67
12:47:19|27970.47
12:47:21|27971.09
12:47:21|27970.83
12:47:22|27969.87
12:47:23|27969.8
12:47:24|27968.7
12:47:25|27968.53
12:47:27|27968.53
12:47:27|27970.3
12:47:28|27971.67
12:47:29|27970.64
12:47:31|27971.92
12:47:32|27972.28
12:47:32|27974.25
12:47:33|27973.99
12:47:34|27972.42
12:47:36|27973.44
12:47:37|27973.44
12:47:37|27973.33
12:47:38|27973.5
12:47:39|27973.5
12:47:40|27973.14
12:47:41|27974.11
12:47:42|27973.38
12:47:43|27972.48
12:47:44|27971.77
12:47:45|27971.73
12:47:46|27972.27
12:47:48|27973.15
12:47:48|27972.28
12:47:49|27972.
12:47:51|27973.33
12:47:51|27973.33
12:47:52|27972.62
12:47:53|27972.62
12:47:54|27972.53
12:47:56|27975.27
12:47:57|27976.82
12:47:58|27977.11
12:47:59|27976.44
12:48:00|27977.01
12:48:01|27977.12
12:48:02|27978.77
12:48:04|27978.98
12:48:05|27978.21
12:48:06|27979.35
12:48:07|27979.06
12:48:08|27979.7
12:48:09|27979.08
12:48:10|27979.22
12:48:11|27978.67
12:48:11|27978.74
12:48:13|27977.97
12:48:14|27977.4
12:48:15|27977.39
12:48:16|27977.27
12:48:17|27977.27
12:48:18|27979.62
12:48:18|27979.62
12:48:20|27979.62
12:48:21|27979.44
12:48:22|27976.
12:48:23|27975.18
12:48:24|27975.67
12:48:25|27975.73
12:48:25|27974.65
12:48:27|27974.65
12:48:28|27975.66
12:48:29|27975.49
12:48:29|27975.86
12:48:31|27976.09
12:48:32|27977.05
12:48:33|27976.7
12:48:33|27974.
12:48:35|27974.23
12:48:35|27974.08
12:48:36|27974.92
12:48:38|27975.
12:48:39|27974.18
12:48:40|27974.18
12:48:41|27974.2
12:48:42|27974.05
12:48:43|27974.05
12:48:44|27974.38
12:48:44|27973.74
12:48:45|27973.35
12:48:47|27973.78
12:48:48|27973.78
12:48:48|27973.79
12:48:50|27973.37
12:48:50|27973.23
12:48:52|27973.23
12:48:53|27972.21
12:48:54|27972.43
12:48:54|27972.43
12:48:55|27972.9
12:48:57|27972.9
12:48:58|27974.1
12:48:59|27973.05
12:49:00|27973.79
12:49:01|27974.47
12:49:02|27973.47
12:49:03|27973.2
12:49:04|27974.06
12:49:05|27973.64
12:49:06|27973.64
12:49:07|27974.06
12:49:08|27973.59
12:49:09|27974.35
12:49:10|27974.35
12:49:11|27973.85
12:49:12|27971.13
12:49:13|27971.68
12:49:14|27971.31
12:49:15|27970.65
12:49:16|27970.96
12:49:17|27971.04
12:49:18|27971.04
12:49:19|27971.04
12:49:20|27971.07
12:49:21|27971.07
12:49:22|27970.74
12:49:23|27971.36
12:49:24|27970.49
12:49:25|27969.74
12:49:26|27969.82
12:49:27|27969.3
12:49:28|27971.31
12:49:29|27969.82
12:49:30|27968.02
12:49:31|27968.12
12:49:32|27969.7
12:49:33|27969.19
12:49:34|27968.84
12:49:35|27968.84
12:49:36|27968.84
12:49:37|27969.04
12:49:38|27969.13
12:49:39|27968.47
12:49:40|27968.47
12:49:41|27970.21
12:49:42|27969.58
12:49:43|27968.8
12:49:44|27968.67
12:49:45|27968.98
12:49:46|27968.98
12:49:47|27969.23
12:49:48|27969.57
12:49:50|27969.67
12:49:50|27968.81
12:49:51|27969.17
12:49:52|27969.29
12:49:53|27969.47
12:49:54|27969.66
12:49:55|27969.17
12:49:56|27968.61
12:49:57|27968.3
12:49:58|27968.9
12:49:59|27968.3
12:50:00|27968.3
12:50:02|27968.3
12:50:03|27967.91
12:50:04|27967.92
12:50:05|27967.85
12:50:06|27968.85
12:50:07|27968.85
12:50:08|27968.73
12:50:09|27968.85
12:50:10|27970.47
12:50:11|27969.1
12:50:12|27968.33
12:50:13|27968.17
12:50:14|27968.12
12:50:15|27967.39
12:50:16|27966.93
12:50:17|27966.
12:50:18|27965.5
12:50:19|27964.97
12:50:20|27965.68
12:50:21|27966.55
12:50:22|27966.55
12:50:23|27965.35
12:50:24|27965.84
12:50:25|27965.
12:50:26|27964.04
12:50:27|27964.36
12:50:28|27964.23
12:50:29|27965.23
12:50:30|27964.48
12:50:31|27964.19
12:50:32|27965.91
12:50:33|27968.21
12:50:34|27968.21
12:50:35|27967.6
12:50:36|27967.6
12:50:38|27969.94
12:50:38|27969.85
12:50:39|27969.85
12:50:40|27969.8
12:50:41|27970.02
12:50:42|27969.79
12:50:43|27973.09
12:50:45|27972.6
12:50:45|27970.84
12:50:46|27970.89
12:50:47|27973.36
12:50:48|27972.25
12:50:49|27973.6
12:50:50|27972.01
12:50:51|27973.27
12:50:52|27973.27
12:50:53|27972.97
12:50:54|27974.22
12:50:55|27975.67
12:50:56|27975.67
12:50:57|27975.03
12:50:58|27975.6
12:51:00|27974.48
12:51:01|27975.14
12:51:02|27975.9
12:51:03|27975.87
12:51:05|27975.39
12:51:06|27975.74
12:51:06|27975.74
12:51:08|27975.87
12:51:08|27975.87
12:51:10|27975.26
12:51:11|27975.26
12:51:11|27975.26
12:51:13|27975.26
12:51:13|27975.26
12:51:15|27975.86
12:51:16|27975.86
12:51:16|27975.86
12:51:17|27975.62
12:51:18|27975.62
12:51:20|27975.62
12:51:22|27975.25
12:51:22|27974.89
12:51:23|27974.89
12:51:24|27974.79
12:51:25|27974.19
12:51:27|27974.
12:51:27|27976.1
12:51:28|27976.1
12:51:29|27976.48
12:51:30|27977.82
12:51:32|27977.44
12:51:32|27977.42
12:51:34|27977.49
12:51:35|27977.15
12:51:35|27977.31
12:51:36|27977.59
12:51:37|27977.63
12:51:39|27977.74
12:51:40|27977.68
12:51:40|27976.69
12:51:41|27976.69
12:51:43|27976.61
12:51:43|27976.61
12:51:45|27976.61
12:51:46|27976.77
12:51:47|27976.41
12:51:47|27974.59
12:51:48|27973.99
12:51:49|27973.7
12:51:51|27973.91
12:51:52|27973.84
12:51:52|27975.03
12:51:54|27975.01
12:51:55|27975.01
12:51:55|27975.44
12:51:56|27975.74
12:51:58|27975.74
12:51:59|27975.74
12:52:00|27976.22
12:52:00|27975.46
12:52:01|27975.61
12:52:03|27975.62
12:52:05|27975.45
12:52:05|27975.56
12:52:06|27975.3
12:52:07|27976.22
12:52:08|27976.22
12:52:10|27976.22
12:52:11|27975.8
12:52:11|27975.71
12:52:13|27975.71
12:52:14|27975.83
12:52:14|27976.12
12:52:16|27976.12
12:52:17|27976.98
12:52:18|27976.12
12:52:19|27976.12
12:52:20|27976.12
12:52:20|27976.12
12:52:22|27976.98
12:52:23|27975.59
12:52:24|27975.59
12:52:25|27976.7
12:52:26|27976.12
12:52:27|27976.12
12:52:28|27977.48
12:52:29|27977.49
12:52:30|27976.45
12:52:31|27976.74
12:52:32|27976.74
12:52:33|27976.74
12:52:34|27976.74
12:52:35|27976.74
12:52:36|27976.33
12:52:37|27976.33
12:52:38|27977.19
12:52:39|27976.31
12:52:40|27976.28
12:52:41|27975.93
12:52:42|27976.43
12:52:43|27976.43
12:52:44|27976.69
12:52:45|27976.69
12:52:46|27976.69
12:52:47|27976.81
12:52:48|27976.97
12:52:49|27976.97
12:52:50|27976.97
12:52:51|27976.97
12:52:52|27976.02
12:52:53|27976.43
12:52:54|27976.43
12:52:55|27975.88
12:52:56|27975.88
12:52:57|27975.88
12:52:58|27976.48
12:52:59|27976.48
12:53:00|27976.14
12:53:01|27976.01
12:53:02|27976.01
12:53:03|27976.01
12:53:04|27975.
12:53:05|27974.3
12:53:06|27974.15
12:53:07|27974.15
12:53:08|27974.85
12:53:09|27974.31
12:53:10|27975.25
12:53:11|27976.2
12:53:12|27975.76
12:53:13|27975.92
12:53:14|27975.87
12:53:15|27975.17
12:53:16|27976.67
12:53:18|27976.13
12:53:19|27975.06
12:53:20|27975.06
12:53:20|27974.55
12:53:22|27974.55
12:53:22|27975.36
12:53:24|27975.86
12:53:25|27976.67
12:53:25|27976.91
12:53:27|27976.57
12:53:27|27977.22
12:53:29|27976.03
12:53:30|27976.56
12:53:31|27976.35
12:53:32|27975.74
12:53:32|27975.7
12:53:34|27976.6
12:53:35|27976.6
12:53:36|27976.38
12:53:36|27977.21
12:53:38|27977.26
12:53:39|27976.67
12:53:40|27976.67
12:53:41|27976.67
12:53:42|27975.29
12:53:42|27976.14
12:53:44|27975.56
12:53:45|27975.49
12:53:46|27974.33
12:53:46|27975.49
12:53:47|27975.58
12:53:48|27975.58
12:53:50|27975.58
12:53:50|27975.94
12:53:52|27979.14
12:53:52|27978.5
12:53:54|27978.99
12:53:55|27977.82
12:53:55|27977.82
12:53:57|27978.43
12:53:58|27977.73
12:53:59|27978.43
12:54:00|27978.43
12:54:01|27978.99
12:54:01|27979.03
12:54:03|27979.73
12:54:04|27978.49
12:54:05|27979.23
12:54:06|27979.22
12:54:07|27978.98
12:54:08|27979.14
12:54:09|27978.62
12:54:10|27978.65
12:54:11|27978.77
12:54:12|27978.21
12:54:14|27978.21
12:54:14|27978.43
12:54:15|27977.94
12:54:16|27979.05
12:54:17|27978.83
12:54:19|27978.83
12:54:20|27978.83
12:54:21|27978.83
12:54:22|27978.83
12:54:23|27978.13
12:54:24|27979.1
12:54:25|27979.1
12:54:26|27979.1
12:54:27|27978.52
12:54:28|27978.
12:54:29|27978.82
12:54:30|27978.54
12:54:31|27978.59
12:54:32|27978.59
12:54:33|27978.24
12:54:34|27977.6
12:54:35|27977.61
12:54:36|27977.01
12:54:37|27976.66
12:54:38|27976.76
12:54:39|27976.76
12:54:40|27977.24
12:54:41|27977.56
12:54:42|27978.21
12:54:43|27977.71
12:54:44|27979.3
12:54:45|27979.3
12:54:46|27979.3
12:54:47|27979.07
12:54:48|27979.3
12:54:49|27979.3
12:54:50|27977.64
12:54:51|27978.4
12:54:52|27977.66
12:54:53|27977.63
12:54:54|27977.63
12:54:55|27978.01
12:54:56|27978.82
12:54:57|27978.82
12:54:58|27977.45
12:54:59|27978.19
12:55:00|27978.61
12:55:01|27977.97
12:55:02|27977.97
12:55:03|27978.12
12:55:04|27978.12
12:55:05|27977.72
12:55:06|27978.42
12:55:08|27978.3
12:55:08|27977.59
12:55:10|27978.3
12:55:11|27978.09
12:55:12|27978.18
12:55:13|27978.18
12:55:14|27978.18
12:55:15|27978.06
12:55:16|27978.18
12:55:17|27978.38
12:55:18|27978.35
12:55:19|27978.03
12:55:20|27978.03
12:55:21|27978.02
12:55:22|27977.71
12:55:23|27977.28
12:55:24|27977.73
12:55:25|27977.56
12:55:26|27977.56
12:55:27|27980.55
12:55:28|27980.41
12:55:29|27980.88
12:55:30|27981.87
12:55:31|27981.25
12:55:32|27981.29
12:55:33|27981.29
12:55:34|27981.18
12:55:35|27980.88
12:55:36|27980.44
12:55:37|27980.1
12:55:38|27980.61
12:55:39|27981.34
12:55:41|27980.99
12:55:41|27980.57
12:55:42|27980.57
12:55:43|27980.49
12:55:44|27980.68
12:55:46|27980.54
12:55:46|27980.3
12:55:47|27981.43
12:55:49|27981.43
12:55:49|27981.43
12:55:50|27982.01
12:55:51|27982.01
12:55:52|27980.59
12:55:53|27981.
12:55:55|27980.92
12:55:55|27981.63
12:55:56|27982.37
12:55:57|27982.12
12:55:59|27982.12
12:55:59|27982.12
12:56:01|27982.37
12:56:01|27981.48
12:56:03|27981.02
12:56:03|27980.86
12:56:04|27980.86
12:56:05|27980.86
12:56:07|27980.36
12:56:08|27981.09
12:56:09|27980.83
12:56:11|27980.7
12:56:11|27980.69
12:56:13|27980.69
12:56:13|27980.69
12:56:15|27980.69
12:56:16|27980.6
12:56:16|27980.74
12:56:18|27980.71
12:56:19|27980.71
12:56:20|27980.83
12:56:21|27980.69
12:56:22|27980.75
12:56:23|27980.35
12:56:24|27979.03
12:56:25|27978.92
12:56:26|27978.8
12:56:27|27978.86
12:56:28|27978.43
12:56:29|27979.52
12:56:30|27979.76
12:56:31|27979.9
12:56:32|27980.4
12:56:33|27980.51
12:56:34|27980.51
12:56:35|27980.23
12:56:36|27980.23
12:56:37|27980.12
12:56:38|27980.58
12:56:39|27980.58
12:56:40|27980.58
12:56:41|27980.58
12:56:42|27980.83
12:56:43|27980.06
12:56:44|27979.63
12:56:45|27979.38
12:56:46|27978.96
12:56:48|27980.01
12:56:48|27980.15
12:56:49|27980.15
12:56:50|27980.51
12:56:51|27981.
12:56:52|27981.53
12:56:53|27982.42
12:56:54|27981.29
12:56:55|27981.66
12:56:57|27982.86
12:56:57|27983.02
12:56:59|27981.8
12:57:00|27981.78
12:57:01|27982.17
12:57:02|27982.51
12:57:03|27982.76
12:57:04|27983.49
12:57:05|27982.69
12:57:06|27983.33
12:57:06|27982.74
12:57:08|27983.33
12:57:10|27982.86
12:57:10|27984.
12:57:11|27984.
12:57:12|27984.15
12:57:13|27984.28
12:57:15|27984.28
12:57:15|27984.01
12:57:17|27984.98
12:57:17|27984.98
12:57:18|27985.99
12:57:19|27986.24
12:57:20|27986.14
12:57:22|27985.43
12:57:22|27988.84
12:57:23|27988.12
12:57:24|27990.27
12:57:26|27991.
12:57:27|27991.75
12:57:28|27990.98
12:57:29|27991.33
12:57:30|27991.48
12:57:31|27991.61
12:57:32|27990.1
12:57:33|27991.31
12:57:34|27986.91
12:57:35|27985.91
12:57:36|27986.91
12:57:36|27986.27
12:57:37|27983.94
12:57:39|27983.94
12:57:40|27984.76
12:57:41|27983.94
12:57:42|27983.94
12:57:42|27982.97
12:57:44|27982.75
12:57:45|27980.99
12:57:46|27981.19
12:57:47|27980.68
12:57:48|27979.07
12:57:49|27979.07
12:57:50|27978.2
12:57:51|27979.71
12:57:52|27978.68
12:57:53|27978.16
12:57:54|27977.42
12:57:55|27979.71
12:57:56|27979.99
12:57:57|27978.84
12:57:58|27978.54
12:57:59|27977.2
12:58:00|27978.53
12:58:01|27978.53
12:58:02|27977.35
12:58:03|27976.87
12:58:04|27976.72
12:58:05|27978.47
12:58:06|27977.83
12:58:07|27977.83
12:58:08|27977.83
12:58:10|27977.83
12:58:10|27977.48
12:58:11|27977.22
12:58:13|27977.34
12:58:14|27977.34
12:58:15|27977.23
12:58:16|27977.23
12:58:17|27977.23
12:58:18|27977.34
12:58:18|27977.96
12:58:20|27976.75
12:58:21|27977.96
12:58:22|27978.
12:58:23|27978.64
12:58:24|27978.64
12:58:25|27979.89
12:58:27|27979.89
12:58:27|27980.34
12:58:28|27979.49
12:58:29|27979.49
12:58:30|27979.49
12:58:32|27980.57
12:58:32|27980.57
12:58:33|27981.08
12:58:34|27981.08
12:58:35|27981.08
12:58:36|27979.88
12:58:38|27980.82
12:58:39|27981.08
12:58:40|27980.01
12:58:41|27980.01
12:58:41|27981.08
12:58:42|27981.08
12:58:44|27980.02
12:58:44|27982.2
12:58:45|27982.26
12:58:46|27981.16
12:58:47|27982.4
12:58:49|27982.45
12:58:49|27981.17
12:58:51|27981.07
12:58:51|27981.25
12:58:52|27982.34
12:58:54|27981.05
12:58:54|27981.05
12:58:56|27981.46
12:58:57|27981.46
12:58:58|27981.33
12:58:59|27981.55
12:59:00|27980.15
12:59:01|27981.07
12:59:01|27981.55
12:59:03|27981.21
12:59:03|27981.55
12:59:05|27981.55
12:59:06|27981.21
12:59:07|27981.21
12:59:08|27980.24
12:59:09|27980.01
12:59:11|27979.97
12:59:11|27981.02
12:59:12|27981.02
12:59:13|27979.84
12:59:14|27977.62
12:59:16|27975.76
12:59:16|27975.73
12:59:17|27976.59
12:59:19|27977.53
12:59:20|27976.83
12:59:20|27977.82
12:59:22|27977.82
12:59:23|27978.33
12:59:24|27977.85
12:59:24|27979.62
12:59:26|27979.62
12:59:27|27979.02
12:59:28|27979.88
12:59:29|27979.51
12:59:30|27978.71
12:59:31|27980.04
12:59:32|27980.18
12:59:33|27980.18
12:59:34|27979.45
12:59:35|27979.45
12:59:36|27979.45
12:59:37|27978.72
12:59:38|27978.86
12:59:39|27978.86
12:59:40|27978.86
12:59:41|27979.92
12:59:42|27979.13
12:59:43|27979.6
12:59:44|27979.73
12:59:45|27978.62
12:59:46|27979.36
12:59:47|27979.27
12:59:48|27979.88
12:59:49|27979.88
12:59:50|27980.9
12:59:51|27978.76
12:59:52|27978.76
12:59:53|27980.28
12:59:54|27979.72
12:59:55|27979.72
12:59:57|27980.11
12:59:57|27980.63
12:59:58|27980.
12:59:59|27979.72
13:00:00|27980.1
13:00:01|27980.87
13:00:03|27979.91
13:00:03|27980.33
13:00:05|27978.74
13:00:05|27977.89
13:00:06|27978.01
13:00:07|27978.07
13:00:08|27975.6
13:00:10|27976.17
13:00:11|27976.64
13:00:12|27976.63
13:00:13|27976.64
13:00:14|27976.76
13:00:15|27977.96
13:00:16|27977.97
13:00:17|27976.64
13:00:18|27976.06
13:00:19|27976.06
13:00:20|27975.94
13:00:21|27975.35
13:00:22|27976.16
13:00:23|27974.58
13:00:24|27976.
13:00:26|27975.82
13:00:26|27975.19
13:00:27|27976.56
13:00:28|27976.56
13:00:30|27975.85
13:00:31|27975.79
13:00:32|27976.78
13:00:33|27976.78
13:00:35|27974.45
13:00:35|27974.02
13:00:36|27973.65
13:00:37|27973.65
13:00:38|27973.77
13:00:39|27973.77
13:00:40|27974.48
13:00:41|27974.47
13:00:42|27974.49
13:00:43|27973.82
13:00:44|27973.95
13:00:45|27974.52
13:00:46|27976.54
13:00:47|27976.67
13:00:48|27975.51
13:00:49|27975.03
13:00:50|27975.03
13:00:51|27975.35
13:00:52|27975.
13:00:53|27977.89
13:00:54|27977.76
13:00:55|27976.75
13:00:56|27976.75
13:00:57|27977.63
13:00:58|27977.73
13:00:59|27977.63
13:01:00|27977.63
13:01:01|27976.89
13:01:03|27976.04
13:01:03|27975.73
13:01:04|27974.88
13:01:05|27974.16
13:01:06|27974.16
13:01:07|27975.33
13:01:08|27974.19
13:01:09|27975.83
13:01:11|27976.16
13:01:13|27974.55
13:01:13|27974.55
13:01:14|27976.16
13:01:15|27976.03
13:01:16|27976.16
13:01:18|27976.67
13:01:18|27977.39
13:01:19|27977.22
13:01:20|27977.09
13:01:21|27977.09
13:01:22|27977.74
13:01:23|27977.22
13:01:24|27977.56
13:01:25|27977.66
13:01:26|27977.1
13:01:27|27977.49
13:01:28|27977.33
13:01:30|27976.96
13:01:30|27977.66
13:01:31|27977.66
13:01:32|27977.66
13:01:33|27976.82
13:01:34|27976.91
13:01:35|27976.69
13:01:36|27976.69
13:01:37|27977.
13:01:38|27977.
13:01:39|27977.
13:01:40|27975.97
13:01:41|27975.29
13:01:43|27976.23
13:01:44|27975.4
13:01:45|27975.4
13:01:46|27976.22
13:01:47|27975.4
13:01:48|27976.23
13:01:49|27976.23
13:01:50|27976.23
13:01:51|27976.49
13:01:52|27976.49
13:01:53|27975.66
13:01:54|27976.23
13:01:55|27976.23
13:01:56|27975.29
13:01:57|27976.23
13:01:58|27975.29
13:01:59|27976.22
13:02:00|27975.27
13:02:01|27975.92
13:02:02|27975.92
13:02:03|27976.04
13:02:04|27976.23
13:02:05|27976.23
13:02:06|27975.7
13:02:07|27976.16
13:02:08|27977.31
13:02:09|27976.61
13:02:10|27977.3
13:02:11|27976.59
13:02:13|27975.26
13:02:13|27974.89
13:02:14|27974.52
13:02:15|27974.12
13:02:16|27974.88
13:02:18|27974.88
13:02:19|27974.88
13:02:20|27975.
13:02:21|27975.15
13:02:22|27974.66
13:02:23|27974.66
13:02:24|27975.73
13:02:24|27975.42
13:02:26|27975.42
13:02:27|27974.79
13:02:28|27975.33
13:02:29|27975.07
13:02:30|27975.07
13:02:31|27975.72
13:02:33|27975.07
13:02:33|27975.59
13:02:34|27975.
13:02:35|27975.05
13:02:36|27970.57
13:02:37|27971.67
13:02:38|27971.71
13:02:39|27972.25
13:02:40|27972.56
13:02:42|27972.07
13:02:43|27971.42
13:02:44|27971.42
13:02:44|27970.31
13:02:45|27970.31
13:02:46|27971.19
13:02:48|27971.1
13:02:48|27971.22
13:02:49|27972.76
13:02:50|27971.06
13:02:51|27971.06
13:02:53|27971.64
13:02:54|27971.06
13:02:54|27971.77
13:02:55|27970.93
13:02:56|27970.38
13:02:57|27971.73
13:02:58|27971.85
13:02:59|27972.03
13:03:00|27971.09
13:03:01|27972.42
13:03:03|27971.93
13:03:04|27972.13
13:03:05|27972.45
13:03:06|27973.27
13:03:06|27972.22
13:03:08|27971.78
13:03:09|27971.78
13:03:10|27973.44
13:03:11|27973.88
13:03:12|27974.
13:03:13|27974.
13:03:14|27973.04
13:03:15|27972.6
13:03:16|27971.78
13:03:17|27971.78
13:03:18|27973.62
13:03:19|27973.62
13:03:20|27973.62
13:03:21|27973.62
13:03:22|27973.62
13:03:23|27974.65
13:03:24|27973.48
13:03:25|27973.76
13:03:26|27975.01
13:03:27|27974.36
13:03:28|27976.84
13:03:29|27975.01
13:03:31|27976.58
13:03:31|27975.7
13:03:32|27978.99
13:03:34|27977.59
13:03:35|27978.48
13:03:36|27977.98
13:03:36|27977.38
13:03:38|27978.33
13:03:39|27978.02
13:03:40|27978.63
13:03:41|27978.31
13:03:42|27978.08
13:03:42|27979.08
13:03:44|27978.26
13:03:44|27978.56
13:03:46|27978.82
13:03:47|27979.22
13:03:48|27979.4
13:03:49|27979.4
13:03:50|27978.59
13:03:51|27978.68
13:03:52|27979.66
13:03:53|27977.9
13:03:54|27979.84
13:03:55|27979.62
13:03:56|27979.46
13:03:57|27979.89
13:03:58|27979.79
13:03:59|27979.82
13:04:00|27979.59
13:04:01|27979.72
13:04:02|27978.19
13:04:03|27977.87
13:04:04|27979.07
13:04:05|27978.
13:04:06|27979.06
13:04:07|27978.01
13:04:08|27978.01
13:04:09|27978.01
13:04:10|27979.59
13:04:11|27978.
13:04:12|27977.42
13:04:13|27977.99
13:04:15|27977.62
13:04:15|27977.38
13:04:17|27976.33
13:04:18|27977.67
13:04:19|27977.43
13:04:20|27976.4
13:04:21|27974.83
13:04:22|27975.29
13:04:23|27974.67
13:04:24|27973.6
13:04:25|27974.07
13:04:26|27974.03
13:04:27|27974.18
13:04:28|27974.87
13:04:29|27973.66
13:04:30|27975.
13:04:31|27975.33
13:04:32|27975.28
13:04:33|27975.4
13:04:34|27975.9
13:04:35|27979.61
13:04:36|27977.65
13:04:37|27977.58
13:04:38|27978.64
13:04:39|27978.16
13:04:40|27977.89
13:04:41|27977.89
13:04:42|27977.89
13:04:43|27977.89
13:04:44|27977.89
13:04:45|27977.89
13:04:46|27979.78
13:04:47|27977.65
13:04:48|27976.85
13:04:49|27977.74
13:04:50|27977.88
13:04:51|27978.
13:04:52|27978.
13:04:53|27977.04
13:04:54|27976.88
13:04:55|27976.55
13:04:56|27975.79
13:04:57|27976.
13:04:58|27976.
13:04:59|27976.43
13:05:00|27976.12
13:05:01|27976.12
13:05:02|27975.97
13:05:03|27977.47
13:05:04|27983.64
13:05:05|27983.06
13:05:06|27983.74
13:05:07|27983.1
13:05:08|27985.4
13:05:09|27983.28
13:05:10|27983.95
13:05:11|27984.
13:05:12|27983.5
13:05:13|27982.58
13:05:14|27981.79
13:05:15|27980.04
13:05:16|27981.6
13:05:17|27981.9
13:05:18|27981.9
13:05:19|27981.47
13:05:21|27981.9
13:05:21|27981.9
13:05:23|27981.82
13:05:23|27981.48
13:05:25|27981.05
13:05:25|27982.16
13:05:27|27982.78
13:05:28|27980.78
13:05:29|27980.04
13:05:30|27982.73
13:05:31|27980.
13:05:32|27979.
13:05:33|27977.79
13:05:34|27977.79
13:05:35|27978.81
13:05:36|27977.94
13:05:37|27979.25
13:05:38|27979.47
13:05:39|27978.27
13:05:40|27978.42
13:05:41|27979.31
13:05:42|27979.75
13:05:43|27979.79
13:05:44|27979.96
13:05:45|27980.
13:05:46|27979.76
13:05:47|27978.36
13:05:48|27978.89
13:05:49|27978.17
13:05:50|27978.07
13:05:51|27978.37
13:05:52|27978.25
13:05:53|27977.75
13:05:54|27977.75
13:05:55|27977.72
13:05:56|27978.25
13:05:57|27977.99
13:05:58|27978.02
13:05:59|27977.99
13:06:00|27977.72
13:06:01|27979.27
13:06:02|27979.27
13:06:03|27979.27
13:06:04|27977.72
13:06:05|27977.72
13:06:06|27978.88
13:06:07|27980.28
13:06:08|27978.89
13:06:09|27979.8
13:06:10|27980.24
13:06:11|27980.12
13:06:12|27980.12
13:06:13|27979.46
13:06:14|27979.46
13:06:16|27978.66
13:06:17|27978.66
13:06:18|27979.13
13:06:19|27978.33
13:06:21|27978.33
13:06:22|27979.13
13:06:23|27979.13
13:06:24|27976.12
13:06:25|27977.27
13:06:26|27977.47
13:06:27|27977.25
13:06:28|27977.33
13:06:29|27977.38
13:06:30|27977.32
13:06:31|27977.32
13:06:32|27976.78
13:06:33|27976.78
13:06:34|27976.06
13:06:35|27975.97
13:06:36|27976.3
13:06:37|27974.69
13:06:38|27976.31
13:06:39|27978.38
13:06:40|27976.66
13:06:41|27976.66
13:06:42|27976.99
13:06:43|27978.12
13:06:44|27977.13
13:06:45|27977.6
13:06:46|27977.6
13:06:47|27977.74
13:06:48|27977.7
13:06:49|27978.18
13:06:50|27978.18
13:06:51|27978.66
13:06:52|27978.97
13:06:53|27978.97
13:06:54|27980.05
13:06:55|27978.77
13:06:56|27981.5
13:06:57|27981.69
13:06:58|27981.24
13:06:59|27981.24
13:07:00|27982.13
13:07:01|27982.13
13:07:02|27982.24
13:07:03|27982.26
13:07:04|27981.46
13:07:05|27980.
13:07:06|27979.21
13:07:07|27979.7
13:07:08|27979.71
13:07:09|27980.06
13:07:10|27980.88
13:07:11|27981.48
13:07:12|27981.6
13:07:13|27980.74
13:07:14|27980.75
13:07:15|27981.44
13:07:16|27981.71
13:07:18|27982.37
13:07:18|27983.33
13:07:20|27983.33
13:07:21|27984.46
13:07:22|27984.57
13:07:23|27984.72
13:07:24|27984.73
13:07:25|27984.92
13:07:26|27985.87
13:07:27|27985.05
13:07:28|27986.
13:07:30|27986.39
13:07:30|27986.
13:07:31|27986.63
13:07:32|27986.45
13:07:33|27987.1
13:07:35|27986.99
13:07:36|27986.62
13:07:37|27986.79
13:07:38|27986.79
13:07:39|27986.78
13:07:41|27986.78
13:07:41|27987.87
13:07:42|27986.
13:07:43|27986.44
13:07:44|27986.9
13:07:45|27987.1
13:07:46|27987.85
13:07:47|27987.85
13:07:48|27987.36
13:07:49|27987.85
13:07:50|27988.66
13:07:51|27987.54
13:07:52|27988.06
13:07:53|27988.06
13:07:54|27988.06
13:07:55|27989.52
13:07:56|27990.47
13:07:57|27989.17
13:07:58|27989.17
13:07:59|27989.17
13:08:00|27989.21
13:08:01|27990.83
13:08:02|27988.73
13:08:03|27990.75
13:08:04|27990.75
13:08:05|27988.76
13:08:06|27988.77
13:08:07|27990.47
13:08:08|27990.47
13:08:09|27990.47
13:08:10|27990.34
13:08:11|27990.34
13:08:12|27988.94
13:08:13|27988.94
13:08:14|27990.78
13:08:15|27988.99
13:08:16|27990.69
13:08:17|27990.69
13:08:19|27988.81
13:08:19|27989.
13:08:21|27988.91
13:08:22|27988.91
13:08:23|27990.17
13:08:24|27989.16
13:08:25|27992.34
13:08:26|27991.4
13:08:27|27992.
13:08:28|27994.22
13:08:29|27992.
13:08:31|27991.76
13:08:32|27993.01
13:08:32|27992.65
13:08:34|27993.7
13:08:34|27993.
13:08:36|27991.83
13:08:37|27993.
13:08:38|27993.02
13:08:39|27993.
13:08:39|27992.01
13:08:40|27990.58
13:08:42|27992.9
13:08:43|27992.9
13:08:44|27990.71
13:08:45|27992.9
13:08:45|27992.9
13:08:46|27992.9
13:08:47|27990.86
13:08:48|27993.15
13:08:49|27991.03
13:08:51|27993.14
13:08:51|27991.35
13:08:52|27991.35
13:08:53|27992.42
13:08:54|27992.42
13:08:55|27992.41
13:08:57|27990.24
13:08:57|27990.24
13:08:59|27992.11
13:09:00|27989.95
13:09:00|27990.64
13:09:01|27991.29
13:09:03|27991.5
13:09:04|27989.94
13:09:05|27991.92
13:09:06|27991.92
13:09:07|27990.13
13:09:07|27990.
13:09:09|27989.98
13:09:10|27990.04
13:09:11|27987.54
13:09:12|27987.62
13:09:12|27987.5
13:09:13|27987.5
13:09:15|27988.6
13:09:15|27986.98
13:09:17|27987.2
13:09:17|27987.96
13:09:19|27986.17
13:09:20|27987.62
13:09:22|27987.66
13:09:22|27986.87
13:09:24|27987.03
13:09:25|27987.31
13:09:26|27987.74
13:09:27|27988.13
13:09:28|27987.87
13:09:29|27989.68
13:09:30|27989.41
13:09:32|27988.63
13:09:32|27988.95
13:09:33|27987.94
13:09:34|27988.4
13:09:35|27988.69
13:09:36|27987.63
13:09:37|27987.63
13:09:38|27987.49
13:09:39|27987.49
13:09:40|27987.48
13:09:42|27988.33
13:09:43|27987.63
13:09:43|27988.55
13:09:44|27988.55
13:09:45|27987.63
13:09:47|27987.57
13:09:47|27986.55
13:09:49|27986.55
13:09:50|27987.76
13:09:50|27987.34
13:09:52|27987.21
13:09:53|27987.21
13:09:54|27987.21
13:09:54|27987.21
13:09:56|27988.21
13:09:57|27987.68
13:09:58|27988.21
13:09:59|27987.49
13:10:00|27987.48
13:10:01|27986.96
13:10:02|27985.65
13:10:03|27987.36
13:10:04|27987.36
13:10:05|27986.67
13:10:06|27988.21
13:10:07|27988.21
13:10:08|27988.21
13:10:09|27987.41
13:10:10|27987.41
13:10:11|27987.41
13:10:12|27987.22
13:10:13|27986.34
13:10:14|27986.72
13:10:15|27986.2
13:10:16|27986.14
13:10:17|27986.6
13:10:18|27986.86
13:10:19|27987.38
13:10:21|27988.08
13:10:21|27987.77
13:10:23|27986.27
13:10:24|27986.7
13:10:25|27986.41
13:10:25|27985.93
13:10:26|27987.12
13:10:28|27987.69
13:10:28|27987.29
13:10:30|27988.72
13:10:31|27987.11
13:10:31|27988.19
13:10:32|27987.37
13:10:34|27987.17
13:10:34|27986.72
13:10:36|27987.21
13:10:36|27986.78
13:10:37|27987.74
13:10:38|27987.74
13:10:40|27987.74
13:10:40|27987.74
13:10:42|27987.74
13:10:42|27987.01
13:10:43|27986.82
13:10:45|27986.8
13:10:45|27986.9
13:10:46|27983.81
13:10:48|27981.25
13:10:49|27981.25
13:10:49|27981.72
13:10:51|27980.84
13:10:52|27980.52
13:10:52|27980.87
13:10:54|27981.13
13:10:54|27981.13
13:10:56|27981.13
13:10:57|27981.39
13:10:58|27982.42
13:10:59|27981.04
13:11:00|27982.23
13:11:01|27981.29
13:11:02|27981.47
13:11:02|27981.59
13:11:04|27980.69
13:11:05|27980.33
13:11:06|27979.81
13:11:07|27979.99
13:11:08|27979.97
13:11:09|27979.97
13:11:10|27979.77
13:11:11|27980.59
13:11:12|27980.59
13:11:13|27981.67
13:11:14|27981.29
13:11:15|27981.75
13:11:16|27982.3
13:11:17|27982.55
13:11:18|27982.88
13:11:19|27981.69
13:11:20|27981.82
13:11:21|27982.05
13:11:22|27982.05
13:11:23|27982.36
13:11:24|27981.91
13:11:25|27982.6
13:11:26|27983.26
13:11:27|27982.21
13:11:28|27983.21
13:11:30|27984.69
13:11:31|27984.4
13:11:31|27983.49
13:11:33|27982.89
13:11:34|27982.18
13:11:36|27982.13
13:11:36|27982.64
13:11:37|27981.61
13:11:38|27982.38
13:11:39|27982.5
13:11:40|27982.5
13:11:41|27982.89
13:11:42|27984.81
13:11:43|27983.38
13:11:44|27984.14
13:11:46|27984.14
13:11:47|27986.63
13:11:48|27985.07
13:11:49|27986.01
13:11:50|27986.01
13:11:51|27986.01
13:11:52|27985.
13:11:53|27984.94
13:11:54|27984.94
13:11:55|27985.99
13:11:56|27989.47
13:11:57|27990.24
13:11:58|27990.19
13:11:59|27990.18
13:12:00|27990.35
13:12:02|27990.32
13:12:02|27990.31
13:12:03|27990.57
13:12:05|27992.2
13:12:06|27991.71
13:12:06|27990.
13:12:07|27989.2
13:12:08|27990.28
13:12:09|27990.41
13:12:11|27990.35
13:12:11|27991.05
13:12:12|27990.27
13:12:13|27990.
13:12:15|27988.98
13:12:16|27988.54
13:12:16|27988.91
13:12:18|27990.53
13:12:18|27992.
13:12:19|27991.92
13:12:20|27991.35
13:12:21|27992.
13:12:23|27990.71
13:12:25|27990.
13:12:26|27990.39
13:12:26|27991.66
13:12:28|27990.55
13:12:29|27991.7
13:12:29|27991.7
13:12:31|27991.7
13:12:31|27991.7
13:12:32|27991.7
13:12:33|27991.82
13:12:35|27991.82
13:12:36|27991.85
13:12:37|27989.65
13:12:37|27992.53
13:12:38|27992.12
13:12:39|27991.21
13:12:41|27991.21
13:12:41|27993.11
13:12:43|27992.86
13:12:44|27993.44
13:12:44|27993.57
13:12:45|27991.38
13:12:47|27993.28
13:12:48|27993.36
13:12:48|27993.36
13:12:50|27993.18
13:12:50|27993.31
13:12:51|27992.13
13:12:53|27992.13
13:12:53|27993.65
13:12:55|27992.41
13:12:56|27992.53
13:12:56|27991.19
13:12:57|27992.53
13:12:58|27991.19
13:13:00|27992.21
13:13:00|27991.57
13:13:02|27991.36
13:13:02|27991.06
13:13:04|27992.62
13:13:04|27992.75
13:13:05|27993.33
13:13:07|27992.63
13:13:07|27992.63
13:13:08|27993.57
13:13:09|27992.76
13:13:11|27993.88
13:13:11|27993.51
13:13:13|27993.53
13:13:13|27994.43
13:13:15|27994.55
13:13:15|27994.55
13:13:17|27992.15
13:13:17|27993.62
13:13:18|27994.
13:13:20|27993.86
13:13:20|27993.02
13:13:21|27994.01
13:13:23|27993.41
13:13:23|27993.35
13:13:24|27992.25
13:13:26|27992.11
13:13:27|27992.23
13:13:28|27992.43
13:13:29|27995.82
13:13:29|27995.7
13:13:31|27996.21
13:13:32|27995.68
13:13:33|27993.91
13:13:34|27995.56
13:13:35|27997.5
13:13:36|27997.5
13:13:37|27997.51
13:13:38|27997.49
13:13:39|27996.52
13:13:40|27998.
13:13:41|27997.88
13:13:42|27997.88
13:13:43|28000.12
13:13:44|27998.91
13:13:45|27999.97
13:13:46|27999.33
13:13:47|27999.22
13:13:48|27999.54
13:13:49|27999.54
13:13:50|27999.86
13:13:51|27999.83
13:13:52|27999.83
13:13:54|28000.88
13:13:54|27999.66
13:13:55|27999.64
13:13:56|27999.61
13:13:57|28000.87
13:13:59|27999.35
13:13:59|27999.11
13:14:00|27999.11
13:14:01|27998.93
13:14:02|27999.57
13:14:04|27999.45
13:14:04|27999.45
13:14:06|27999.45
13:14:06|27998.74
13:14:08|27998.74
13:14:08|27998.15
13:14:10|27998.15
13:14:11|27999.77
13:14:11|27999.77
13:14:12|27999.24
13:14:13|27998.59
13:14:15|27999.34
13:14:15|27997.67
13:14:16|27996.18
13:14:17|27996.84
13:14:18|27997.97
13:14:20|27997.89
13:14:21|27997.36
13:14:22|27997.85
13:14:23|27997.85
13:14:25|27997.9
13:14:26|27999.12
13:14:27|27999.12
13:14:28|27998.06
13:14:28|27998.15
13:14:29|27998.91
13:14:31|27999.11
13:14:31|27999.11
13:14:33|27997.85
13:14:33|27997.85
13:14:35|27997.85
13:14:36|27998.
13:14:36|27999.06
13:14:37|27999.06
13:14:39|27999.32
13:14:39|27999.61
13:14:40|27998.66
13:14:42|27999.02
13:14:42|27998.66
13:14:43|27999.33
13:14:44|27998.23
13:14:45|27998.23
13:14:46|27998.45
13:14:48|27999.1
13:14:48|27999.23
13:14:49|27999.23
13:14:51|27999.23
13:14:51|27999.23
13:14:52|27998.51
13:14:54|27998.51
13:14:55|27998.51
13:14:55|27999.35
13:14:56|27999.49
13:14:57|27998.93
13:14:59|27997.18
13:15:00|27998.31
13:15:01|27998.63
13:15:02|27996.
13:15:03|27995.13
13:15:03|27994.49
13:15:05|27994.
13:15:05|27992.35
13:15:06|27990.91
13:15:07|27993.51
13:15:09|27993.44
13:15:10|27992.
13:15:11|27991.33
13:15:12|27992.84
13:15:12|27991.91
13:15:13|27991.91
13:15:15|27991.79
13:15:15|27991.88
13:15:17|27992.94
13:15:18|27991.83
13:15:19|27991.83
13:15:20|27991.44
13:15:21|27986.
13:15:21|27988.32
13:15:23|27989.02
13:15:23|27987.09
13:15:25|27984.49
13:15:26|27985.13
13:15:27|27985.39
13:15:28|27986.52
13:15:29|27987.42
13:15:31|27985.16
13:15:32|27985.16
13:15:33|27985.16
13:15:34|27984.77
13:15:35|27987.88
13:15:36|27988.9
13:15:37|27986.
13:15:38|27987.73
13:15:39|27987.22
13:15:40|27987.01
13:15:41|27985.91
13:15:41|27987.39
13:15:43|27988.43
13:15:44|27987.22
13:15:45|27985.99
13:15:46|27987.2
13:15:47|27987.32
13:15:48|27987.33
13:15:49|27985.98
13:15:50|27987.54
13:15:51|27986.12
13:15:52|27986.28
13:15:53|27986.55
13:15:54|27986.78
13:15:55|27983.75
13:15:56|27984.67
13:15:57|27986.17
13:15:58|27986.43
13:15:59|27986.25
13:16:00|27986.78
13:16:01|27987.
13:16:02|27987.
13:16:03|27986.31
13:16:04|27986.96
13:16:05|27986.3
13:16:06|27986.3
13:16:07|27986.36
13:16:08|27986.25
13:16:09|27985.94
13:16:11|27985.94
13:16:11|27985.94
13:16:12|27985.94
13:16:13|27985.94
13:16:14|27986.44
13:16:15|27986.44
13:16:16|27986.44
13:16:17|27985.75
13:16:18|27985.51
13:16:19|27990.2
13:16:20|27989.12
13:16:21|27990.7
13:16:23|27989.78
13:16:23|27990.79
13:16:24|27988.76
13:16:26|27990.22
13:16:27|27990.22
13:16:28|27990.07
13:16:29|27990.07
13:16:31|27989.8
13:16:31|27990.65
13:16:32|27989.63
13:16:33|27989.73
13:16:34|27989.73
13:16:35|27986.01
13:16:36|27985.98
13:16:37|27985.82
13:16:38|27985.37
13:16:39|27986.89
13:16:40|27986.86
13:16:41|27986.6
13:16:42|27986.6
13:16:43|27987.23
13:16:45|27986.97
13:16:45|27986.08
13:16:46|27986.08
13:16:47|27986.08
13:16:48|27987.31
13:16:50|27984.31
13:16:50|27985.
13:16:51|27985.
13:16:52|27983.82
13:16:53|27985.52
13:16:54|27985.14
13:16:55|27985.14
13:16:57|27985.3
13:16:57|27985.29
13:16:59|27984.99
13:16:59|27986.32
13:17:00|27986.4
13:17:01|27986.62
13:17:02|27986.51
13:17:03|27987.05
13:17:04|27987.05
13:17:06|27986.92
13:17:07|27987.88
13:17:08|27987.97
13:17:09|27988.62
13:17:09|27986.31
13:17:10|27986.
13:17:12|27986.
13:17:12|27984.75
13:17:14|27985.31
13:17:15|27985.31
13:17:16|27985.31
13:17:17|27985.31
13:17:18|27983.69
13:17:19|27985.61
13:17:20|27983.75
13:17:21|27984.15
13:17:22|27987.21
13:17:23|27986.15
13:17:24|27985.36
13:17:25|27985.23
13:17:26|27984.96
13:17:27|27984.71
13:17:29|27983.78
13:17:30|27983.94
13:17:30|27985.1
13:17:32|27984.84
13:17:33|27984.84
13:17:34|27984.85
13:17:35|27984.98
13:17:37|27984.98
13:17:37|27984.98
13:17:38|27984.34
13:17:39|27984.34
13:17:40|27984.47
13:17:41|27984.24
13:17:42|27984.24
13:17:43|27984.24
13:17:44|27984.34
13:17:45|27982.
13:17:46|27982.
13:17:47|27981.66
13:17:48|27978.9
13:17:49|27980.67
13:17:51|27980.67
13:17:51|27979.44
13:17:53|27979.44
13:17:53|27979.31
13:17:55|27980.28
13:17:56|27980.28
13:17:57|27979.48
13:17:58|27980.62
13:17:59|27980.84
13:17:59|27980.84
13:18:01|27981.24
13:18:02|27981.18
13:18:03|27981.06
13:18:04|27981.06
13:18:05|27981.92
13:18:06|27982.27
13:18:07|27981.22
13:18:08|27981.06
13:18:09|27981.32
13:18:10|27980.76
13:18:11|27980.76
13:18:12|27982.09
13:18:13|27980.84
13:18:14|27980.84
13:18:15|27982.1
13:18:16|27981.51
13:18:18|27981.52
13:18:18|27982.09
13:18:19|27983.88
13:18:20|27985.95
13:18:21|27985.59
13:18:22|27984.77
13:18:23|27983.34
13:18:24|27983.47
13:18:25|27983.6
13:18:27|27983.81
13:18:28|27983.39
13:18:29|27983.52
13:18:30|27982.
13:18:31|27983.26
13:18:32|27981.29
13:18:33|27982.49
13:18:34|27982.49
13:18:35|27982.49
13:18:36|27982.49
13:18:37|27982.49
13:18:38|27984.51
13:18:39|27982.9
13:18:40|27982.32
13:18:41|27982.32
13:18:42|27982.32
13:18:43|27983.3
13:18:44|27983.3
13:18:45|27983.3
13:18:46|27983.3
13:18:47|27983.3
13:18:48|27983.55
13:18:49|27983.04
13:18:50|27983.64
13:18:51|27983.64
13:18:52|27983.64
13:18:53|27982.33
13:18:54|27983.74
13:18:55|27983.7
13:18:56|27983.86
13:18:57|27983.5
13:18:58|27984.31
13:18:59|27984.31
13:19:01|27984.58
13:19:02|27983.75
13:19:03|27983.75
13:19:04|27983.48
13:19:04|27984.33
13:19:06|27984.33
13:19:07|27983.37
13:19:08|27981.66
13:19:08|27981.69
13:19:09|27982.1
13:19:10|27982.1
13:19:11|27982.1
13:19:12|27982.1
13:19:13|27982.1
13:19:15|27980.91
13:19:16|27980.91
13:19:17|27980.91
13:19:18|27980.8
13:19:18|27981.69
13:19:20|27981.35
13:19:20|27980.43
13:19:22|27981.75
13:19:22|27982.01
13:19:24|27982.01
13:19:24|27980.94
13:19:26|27981.7
13:19:27|27981.97
13:19:28|27981.71
13:19:29|27981.32
13:19:30|27981.45
13:19:31|27981.7
13:19:32|27981.7
13:19:34|27981.83
13:19:35|27981.7
13:19:35|27981.7
13:19:36|27982.22
13:19:38|27982.22
13:19:38|27982.43
13:19:40|27982.55
13:19:41|27983.33
13:19:41|27983.16
13:19:43|27983.46
13:19:43|27982.59
13:19:44|27982.59
13:19:45|27983.2
13:19:46|27983.2
13:19:48|27983.06
13:19:49|27983.06
13:19:50|27983.06
13:19:51|27983.06
13:19:52|27983.07
13:19:53|27983.07
13:19:54|27983.07
13:19:55|27983.07
13:19:56|27983.06
13:19:57|27982.36
13:19:58|27983.33
13:19:59|27983.33
13:20:00|27983.29
13:20:01|27983.29
13:20:02|27983.03
13:20:03|27981.78
13:20:05|27981.01
13:20:05|27981.81
13:20:06|27981.19
13:20:07|27981.19
13:20:08|27981.19
13:20:09|27981.56
13:20:10|27981.9
13:20:11|27982.06
13:20:12|27981.48
13:20:13|27981.48
13:20:14|27981.48
13:20:15|27981.48
13:20:16|27981.48
13:20:17|27981.48
13:20:18|27981.61
13:20:19|27981.61
13:20:21|27981.67
13:20:21|27981.67
13:20:22|27981.95
13:20:23|27981.57
13:20:24|27981.41
13:20:25|27980.84
13:20:27|27981.73
13:20:27|27980.51
13:20:29|27981.83
13:20:30|27981.83
13:20:30|27980.84
13:20:32|27980.84
13:20:33|27980.84
13:20:34|27980.84
13:20:34|27982.17
13:20:36|27982.17
13:20:37|27981.54
13:20:37|27981.54
13:20:39|27981.68
13:20:40|27981.68
13:20:41|27981.68
13:20:42|27982.17
13:20:43|27982.17
13:20:44|27982.29
13:20:44|27982.29
13:20:46|27982.29
13:20:47|27982.71
13:20:47|27982.71
13:20:49|27981.21
13:20:50|27982.44
13:20:51|27982.44
13:20:52|27982.17
13:20:53|27982.17
13:20:53|27982.17
13:20:55|27982.17
13:20:56|27982.17
13:20:56|27982.17
13:20:58|27981.36
13:20:59|27981.69
13:21:00|27981.77
13:21:01|27982.46
13:21:02|27982.46
13:21:03|27982.46
13:21:04|27982.46
13:21:05|27982.46
13:21:06|27982.46
13:21:07|27981.88
13:21:08|27982.95
13:21:09|27982.95
13:21:10|27982.95
13:21:11|27981.96
13:21:12|27981.14
13:21:13|27980.84
13:21:14|27980.24
13:21:16|27980.04
13:21:16|27981.1
13:21:17|27981.37
13:21:18|27981.37
13:21:19|27981.67
13:21:20|27982.07
13:21:21|27982.07
13:21:22|27982.07
13:21:23|27981.09
13:21:24|27980.
13:21:25|27980.38
13:21:26|27980.
13:21:27|27982.19
13:21:28|27983.09
13:21:30|27984.9
13:21:31|27984.03
13:21:32|27984.69
13:21:34|27983.7
13:21:35|27984.85
13:21:35|27983.4
13:21:36|27984.89
13:21:38|27984.89
13:21:39|27984.89
13:21:40|27984.89
13:21:41|27985.2
13:21:42|27985.2
13:21:43|27985.06
13:21:44|27983.82
13:21:45|27985.47
13:21:46|27985.47
13:21:47|27984.14
13:21:48|27984.38
13:21:48|27984.38
13:21:50|27983.82
13:21:51|27983.82
13:21:52|27983.82
13:21:53|27983.82
13:21:53|27983.82
13:21:55|27984.33
13:21:55|27983.34
13:21:57|27983.92
13:21:58|27983.49
13:21:59|27983.69
13:22:00|27983.4
13:22:01|27983.56
13:22:02|27983.3
13:22:03|27983.55
13:22:04|27983.43
13:22:05|27983.42
13:22:06|27983.43
13:22:07|27983.16
13:22:08|27983.54
13:22:09|27983.28
13:22:10|27983.28
13:22:11|27983.84
13:22:12|27983.84
13:22:13|27982.07
13:22:14|27982.68
13:22:15|27980.84
13:22:16|27980.65
13:22:17|27980.65
13:22:18|27981.12
13:22:19|27981.12
13:22:20|27981.24
13:22:21|27981.95
13:22:22|27982.38
13:22:23|27982.38
13:22:24|27981.26
13:22:25|27981.25
13:22:26|27982.1
13:22:27|27982.54
13:22:28|27981.83
13:22:29|27981.83
13:22:30|27981.83
13:22:31|27981.83
13:22:32|27982.53
13:22:34|27982.53
13:22:34|27982.53
13:22:35|27982.53
13:22:36|27982.53
13:22:37|27983.
13:22:38|27983.21
13:22:39|27983.21
13:22:40|27983.21
13:22:41|27983.21
13:22:42|27983.21
13:22:43|27983.21
13:22:44|27983.21
13:22:45|27982.95
13:22:46|27982.95
13:22:47|27982.83
13:22:48|27984.02
13:22:49|27983.49
13:22:50|27984.22
13:22:51|27985.06
13:22:52|27984.19
13:22:53|27984.72
13:22:54|27984.72
13:22:55|27985.05
13:22:56|27983.96
13:22:57|27983.88
13:22:58|27984.58
13:23:00|27983.64
13:23:00|27983.65
13:23:01|27983.65
13:23:02|27984.58
13:23:04|27984.18
13:23:05|27983.62
13:23:05|27984.06
13:23:06|27984.33
13:23:07|27985.47
13:23:09|27984.78
13:23:10|27985.33
13:23:10|27985.33
13:23:12|27985.33
13:23:13|27984.77
13:23:14|27984.77
13:23:15|27984.77
13:23:18|27984.77
13:23:18|27985.42
13:23:19|27985.99
13:23:21|27985.99
13:23:21|27985.29
13:23:23|27985.29
13:23:23|27985.57
13:23:24|27984.91
13:23:25|27984.43
13:23:26|27985.29
13:23:27|27985.55
13:23:28|27985.02
13:23:29|27985.02
13:23:30|27985.3
13:23:31|27985.3
13:23:33|27985.33
13:23:34|27986.79
13:23:35|27987.73
13:23:36|27987.52
13:23:37|27987.45
13:23:37|27987.46
13:23:39|27987.45
13:23:40|27987.45
13:23:41|27987.31
13:23:42|27985.1
13:23:42|27985.1
13:23:43|27986.66
13:23:45|27986.66
13:23:46|27986.44
13:23:47|27986.44
13:23:48|27985.11
13:23:49|27986.44
13:23:50|27986.44
13:23:51|27986.44
13:23:52|27985.1
13:23:53|27985.1
13:23:54|27985.1
13:23:55|27986.23
13:23:56|27986.23
13:23:57|27986.23
13:23:58|27986.3
13:23:59|27985.
13:24:01|27987.45
13:24:01|27986.47
13:24:02|27986.06
13:24:04|27985.36
13:24:05|27985.36
13:24:06|27988.92
13:24:06|27987.47
13:24:07|27987.38
13:24:08|27987.3
13:24:09|27987.29
13:24:10|27987.23
13:24:11|27987.22
13:24:12|27987.99
13:24:14|27987.76
13:24:15|27987.76
13:24:15|27986.54
13:24:17|27986.54
13:24:18|27985.55
13:24:19|27986.67
13:24:19|27986.21
13:24:21|27986.52
13:24:22|27986.54
13:24:22|27986.24
13:24:23|27986.55
13:24:25|27986.38
13:24:26|27986.55
13:24:27|27986.37
13:24:28|27986.48
13:24:29|27985.97
13:24:30|27985.97
13:24:31|27986.15
13:24:32|27986.15
13:24:33|27986.45
13:24:35|27986.54
13:24:36|27986.54
13:24:37|27987.6
13:24:38|27986.64
13:24:39|27987.47
13:24:40|27987.33
13:24:40|27987.33
13:24:42|27986.72
13:24:43|27986.72
13:24:43|27986.35
13:24:45|27985.43
13:24:46|27985.
13:24:47|27985.21
13:24:47|27984.94
13:24:49|27985.65
13:24:50|27984.13
13:24:51|27985.62
13:24:52|27985.94
13:24:53|27986.32
13:24:54|27986.45
13:24:55|27986.04
13:24:56|27986.56
13:24:57|27986.56
13:24:58|27986.7
13:24:59|27986.7
13:25:00|27986.7
13:25:01|27986.7
13:25:02|27986.7
13:25:03|27986.82
13:25:04|27986.43
13:25:05|27986.69
13:25:06|27986.69
13:25:07|27985.77
13:25:08|27986.68
13:25:09|27986.68
13:25:10|27986.68
13:25:12|27986.68
13:25:12|27985.77
13:25:13|27985.77
13:25:14|27985.77
13:25:15|27985.77
13:25:16|27985.65
13:25:17|27985.65
13:25:18|27986.68
13:25:19|27986.68
13:25:20|27985.49
13:25:21|27985.49
13:25:22|27985.77
13:25:23|27985.77
13:25:24|27985.28
13:25:26|27984.88
13:25:26|27985.26
13:25:28|27984.85
13:25:28|27984.77
13:25:29|27983.34
13:25:31|27981.27
13:25:32|27982.12
13:25:33|27980.97
13:25:34|27980.97
13:25:35|27980.42
13:25:36|27980.
13:25:37|27980.88
13:25:38|27980.43
13:25:40|27980.49
13:25:40|27981.12
13:25:42|27981.18
13:25:42|27980.06
13:25:43|27980.06
13:25:44|27981.17
13:25:46|27979.55
13:25:47|27979.57
13:25:48|27979.57
13:25:48|27981.19
13:25:50|27979.94
13:25:51|27979.94
13:25:52|27979.72
13:25:53|27979.72
13:25:54|27980.01
13:25:55|27980.01
13:25:56|27980.
13:25:57|27981.25
13:25:58|27979.76
13:25:59|27978.
13:26:00|27978.82
13:26:02|27974.52
13:26:03|27975.7
13:26:03|27976.86
13:26:04|27976.73
13:26:05|27974.34
13:26:07|27977.14
13:26:08|27977.57
13:26:08|27976.71
13:26:09|27977.31
13:26:10|27977.31
13:26:12|27975.3
13:26:13|27960.72
13:26:13|27967.13
13:26:15|27965.83
13:26:15|27965.42
13:26:17|27967.88
13:26:18|27967.2
13:26:18|27966.01
13:26:20|27966.14
13:26:21|27966.61
13:26:21|27966.01
13:26:22|27966.
13:26:23|27964.49
13:26:24|27968.15
13:26:25|27969.18
13:26:26|27971.75
13:26:28|27969.93
13:26:28|27972.59
13:26:29|27972.18
13:26:30|27970.77
13:26:32|27971.44
13:26:32|27972.18
13:26:33|27972.47
13:26:35|27972.
13:26:36|27972.99
13:26:37|27972.99
13:26:38|27972.94
13:26:40|27971.78
13:26:41|27973.65
13:26:42|27973.65
13:26:43|27972.52
13:26:43|27975.05
13:26:44|27974.73
13:26:46|27973.54
13:26:47|27975.09
13:26:48|27975.45
13:26:48|27978.27
13:26:50|27979.7
13:26:51|27979.32
13:26:52|27978.39
13:26:53|27979.59
13:26:54|27979.39
13:26:55|27978.51
13:26:56|27979.61
13:26:57|27979.87
13:26:58|27979.99
13:26:59|27978.97
13:27:00|27977.66
13:27:01|27979.99
13:27:02|27981.88
13:27:03|27981.01
13:27:04|27980.27
13:27:05|27980.51
13:27:06|27980.27
13:27:07|27975.17
13:27:08|27976.89
13:27:09|27975.12
13:27:10|27977.51
13:27:11|27977.48
13:27:12|27977.2
13:27:13|27976.
13:27:14|27974.92
13:27:15|27975.24
13:27:17|27973.4
13:27:17|27973.04
13:27:19|27973.53
13:27:20|27971.37
13:27:21|27971.37
13:27:22|27973.23
13:27:23|27971.74
13:27:24|27972.61
13:27:25|27972.62
13:27:26|27972.82
13:27:27|27974.69
13:27:28|27974.23
13:27:29|27974.23
13:27:30|27974.27
13:27:31|27974.52
13:27:32|27974.65
13:27:33|27971.62
13:27:35|27969.87
13:27:35|27970.95
13:27:37|27967.93
13:27:38|27967.58
13:27:38|27966.48
13:27:40|27967.28
13:27:41|27966.26
13:27:42|27966.26
13:27:43|27966.85
13:27:44|27966.85
13:27:45|27966.85
13:27:46|27968.73
13:27:48|27969.83
13:27:48|27969.99
13:27:49|27969.87
13:27:50|27970.
13:27:51|27970.
13:27:53|27969.74
13:27:54|27969.61
13:27:54|27968.09
13:27:55|27967.44
13:27:57|27967.79
13:27:58|27967.23
13:27:58|27967.19
13:27:59|27967.19
13:28:01|27967.31
13:28:02|27968.67
13:28:03|27968.28
13:28:04|27968.28
13:28:05|27968.77
13:28:06|27966.09
13:28:07|27966.03
13:28:08|27967.46
13:28:09|27967.34
13:28:10|27966.29
13:28:11|27965.79
13:28:12|27966.58
13:28:13|27966.46
13:28:14|27965.61
13:28:15|27963.59
13:28:16|27964.
13:28:17|27965.01
13:28:18|27961.61
13:28:19|27958.05
13:28:20|27962.06
13:28:21|27962.1
13:28:22|27961.7
13:28:23|27961.29
13:28:24|27962.51
13:28:25|27962.
13:28:26|27961.75
13:28:27|27961.59
13:28:28|27961.33
13:28:29|27961.33
13:28:30|27961.51
13:28:31|27961.45
13:28:32|27961.45
13:28:33|27962.46
13:28:34|27959.59
13:28:35|27960.78
13:28:37|27960.
13:28:37|27961.25
13:28:38|27959.98
13:28:39|27959.98
13:28:40|27962.86
13:28:41|27961.79
13:28:42|27962.4
13:28:44|27960.85
13:28:44|27959.74
13:28:45|27960.21
13:28:46|27961.59
13:28:47|27960.6
13:28:48|27961.1
13:28:49|27960.49
13:28:50|27961.99
13:28:51|27962.48
13:28:52|27962.12
13:28:53|27961.23
13:28:55|27961.23
13:28:55|27961.23
13:28:56|27962.48
13:28:57|27962.44
13:28:58|27962.52
13:28:59|27962.39
13:29:01|27967.08
13:29:01|27966.85
13:29:02|27968.12
13:29:03|27964.
13:29:04|27964.19
13:29:06|27964.29
13:29:07|27964.29
13:29:07|27963.05
13:29:08|27964.42
13:29:09|27963.21
13:29:10|27964.29
13:29:11|27964.06
13:29:13|27964.17
13:29:13|27963.47
13:29:14|27966.58
13:29:15|27965.61
13:29:17|27964.38
13:29:17|27963.41
13:29:18|27963.38
13:29:19|27963.38
13:29:20|27962.51
13:29:21|27961.68
13:29:23|27961.47
13:29:23|27961.6
13:29:25|27961.63
13:29:25|27961.73
13:29:27|27963.28
13:29:27|27963.
13:29:28|27964.33
13:29:29|27965.97
13:29:30|27965.53
13:29:32|27966.89
13:29:33|27967.37
13:29:33|27966.76
13:29:34|27967.68
13:29:35|27968.85
13:29:36|27968.81
13:29:37|27967.91
13:29:38|27968.93
13:29:39|27969.87
13:29:40|27969.39
13:29:42|27969.89
13:29:42|27970.
13:29:44|27970.01
13:29:45|27970.66
13:29:46|27970.66
13:29:47|27970.8
13:29:48|27970.8
13:29:49|27969.77
13:29:50|27969.77
13:29:51|27968.05
13:29:52|27968.65
13:29:53|27970.
13:29:54|27970.
13:29:55|27969.56
13:29:56|27969.77
13:29:57|27970.
13:29:58|27969.65
13:29:59|27969.91
13:30:00|27969.03
13:30:01|27969.6
13:30:02|27969.6
13:30:03|27970.26
13:30:04|27969.84
13:30:05|27968.
13:30:06|27969.35
13:30:07|27971.18
13:30:08|27971.38
13:30:09|27972.32
13:30:10|27972.2
13:30:11|27972.82
13:30:12|27971.63
13:30:13|27972.18
13:30:14|27971.67
13:30:15|27971.18
13:30:16|27971.3
13:30:17|27971.66
13:30:18|27972.66
13:30:19|27974.19
13:30:20|27974.15
13:30:21|27973.04
13:30:22|27973.04
13:30:23|27974.98
13:30:24|27974.23
13:30:25|27974.41
13:30:27|27974.41
13:30:27|27975.
13:30:28|27975.
13:30:29|27975.12
13:30:30|27975.53
13:30:31|27975.14
13:30:32|27976.03
13:30:33|27975.39
13:30:34|27976.03
13:30:35|27976.66
13:30:36|27976.03
13:30:38|27976.54
13:30:40|27975.99
13:30:40|27975.81
13:30:41|27975.96
13:30:42|27976.73
13:30:43|27975.76
13:30:44|27978.2
13:30:45|27976.41
13:30:46|27976.31
13:30:47|27977.69
13:30:48|27978.01
13:30:49|27978.01
13:30:50|27978.
13:30:51|27978.
13:30:52|27978.37
13:30:53|27978.72
13:30:55|27978.75
13:30:55|27978.96
13:30:56|27978.96
13:30:57|27978.96
13:30:58|27978.96
13:31:00|27980.36
13:31:01|27979.76
13:31:01|27979.66
13:31:02|27979.66
13:31:04|27978.48
13:31:05|27976.92
13:31:05|27976.95
13:31:06|27975.77
13:31:07|27975.66
13:31:08|27975.02
13:31:10|27975.02
13:31:10|27975.66
13:31:12|27975.99
13:31:13|27975.02
13:31:14|27975.02
13:31:15|27975.6
13:31:16|27973.7
13:31:17|27973.7
13:31:18|27973.7
13:31:19|27973.7
13:31:20|27973.7
13:31:21|27972.91
13:31:22|27972.69
13:31:23|27969.84
13:31:24|27969.95
13:31:25|27970.
13:31:26|27967.4
13:31:27|27967.75
13:31:28|27965.14
13:31:29|27967.06
13:31:30|27964.9
13:31:31|27964.04
13:31:32|27963.89
13:31:33|27964.34
13:31:34|27964.46
13:31:35|27964.65
13:31:36|27964.65
13:31:37|27964.25
13:31:38|27964.4
13:31:40|27964.25
13:31:41|27961.27
13:31:42|27963.93
13:31:42|27963.76
13:31:43|27964.21
13:31:45|27961.68
13:31:46|27959.74
13:31:47|27960.97
13:31:48|27959.74
13:31:48|27959.94
13:31:50|27959.28
13:31:51|27961.67
13:31:52|27961.39
13:31:52|27960.
13:31:54|27961.19
13:31:55|27960.04
13:31:55|27960.64
13:31:56|27961.57
13:31:58|27961.57
13:31:59|27961.01
13:32:00|27960.58
13:32:00|27961.56
13:32:02|27960.38
13:32:03|27962.88
13:32:04|27961.63
13:32:05|27961.77
13:32:05|27961.63
13:32:07|27961.78
13:32:08|27961.47
13:32:08|27962.06
13:32:10|27961.97
13:32:10|27961.31
13:32:12|27961.35
13:32:13|27961.52
13:32:14|27962.83
13:32:15|27962.83
13:32:16|27961.18
13:32:17|27961.6
13:32:18|27961.74
13:32:19|27961.74
13:32:20|27962.08
13:32:21|27962.34
13:32:22|27960.68
13:32:23|27960.37
13:32:24|27960.19
13:32:25|27960.
13:32:26|27959.66
13:32:27|27959.
13:32:28|27960.14
13:32:29|27960.
13:32:30|27959.06
13:32:31|27959.
13:32:32|27959.
13:32:33|27958.64
13:32:34|27958.64
13:32:35|27958.64
13:32:36|27959.33
13:32:37|27960.19
13:32:38|27959.01
13:32:39|27959.54
13:32:41|27957.72
13:32:41|27958.03
13:32:43|27958.36
13:32:44|27959.07
13:32:44|27958.
13:32:46|27958.
13:32:47|27958.
13:32:48|27958.38
13:32:49|27958.68
13:32:49|27958.23
13:32:51|27957.46
13:32:52|27957.01
13:32:53|27958.05
13:32:53|27957.13
13:32:55|27957.13
13:32:56|27958.05
13:32:57|27958.05
13:32:58|27958.05
13:32:59|27956.49
13:32:59|27955.48
13:33:01|27956.48
13:33:01|27956.48
13:33:03|27955.54
13:33:04|27957.51
13:33:05|27957.58
13:33:06|27957.58
13:33:07|27957.58
13:33:08|27955.87
13:33:08|27956.01
13:33:10|27956.01
13:33:11|27956.52
13:33:12|27956.28
13:33:13|27955.91
13:33:14|27955.12
13:33:14|27955.12
13:33:16|27955.62
13:33:17|27955.77
13:33:18|27955.56
13:33:19|27954.5
13:33:20|27954.99
13:33:21|27954.56
13:33:22|27953.43
13:33:22|27953.
13:33:24|27954.27
13:33:25|27954.27
13:33:26|27953.75
13:33:26|27954.27
13:33:28|27955.
13:33:29|27954.09
13:33:30|27955.91
13:33:31|27955.74
13:33:32|27955.39
13:33:33|27956.
13:33:34|27955.74
13:33:35|27955.
13:33:36|27954.29
13:33:37|27954.14
13:33:38|27954.14
13:33:38|27955.47
13:33:39|27954.52
13:33:41|27956.02
13:33:43|27954.
13:33:44|27954.3
13:33:45|27954.3
13:33:45|27954.95
13:33:47|27955.96
13:33:49|27956.82
13:33:49|27955.56
13:33:50|27955.56
13:33:51|27956.41
13:33:52|27955.11
13:33:54|27954.28
13:33:54|27954.49
13:33:56|27954.49
13:33:56|27954.19
13:33:57|27954.19
13:33:59|27955.04
13:33:59|27955.64
13:34:01|27955.64
13:34:02|27955.5
13:34:02|27955.12
13:34:04|27954.
13:34:04|27954.91
13:34:06|27954.91
13:34:07|27954.91
13:34:07|27955.87
13:34:08|27956.67
13:34:10|27955.38
13:34:10|27955.55
13:34:11|27955.55
13:34:12|27959.03
13:34:14|27959.28
13:34:14|27959.69
13:34:16|27959.05
13:34:17|27960.8
13:34:18|27960.56
13:34:18|27959.76
13:34:20|27960.79
13:34:20|27959.49
13:34:22|27959.56
13:34:22|27961.47
13:34:24|27961.31
13:34:24|27961.45
13:34:26|27962.18
13:34:26|27960.81
13:34:27|27961.94
13:34:29|27962.34
13:34:29|27961.5
13:34:31|27961.39
13:34:32|27960.89
13:34:33|27961.69
13:34:34|27962.73
13:34:35|27962.48
13:34:36|27963.64
13:34:37|27963.97
13:34:37|27963.99
13:34:39|27965.
13:34:40|27965.11
13:34:41|27965.1
13:34:42|27964.16
13:34:43|27964.97
13:34:44|27963.07
13:34:44|27961.89
13:34:46|27961.27
13:34:47|27962.82
13:34:48|27962.77
13:34:49|27965.14
13:34:50|27965.32
13:34:51|27964.97
13:34:52|27964.92
13:34:53|27964.26
13:34:55|27963.24
13:34:55|27962.82
13:34:56|27964.54
13:34:57|27964.54
13:34:58|27964.54
13:34:59|27964.54
13:35:00|27964.54
13:35:02|27965.
13:35:03|27965.88
13:35:04|27964.71
13:35:05|27967.
13:35:06|27965.77
13:35:07|27965.43
13:35:08|27965.77
13:35:09|27966.12
13:35:10|27965.97
13:35:11|27965.68
13:35:12|27965.39
13:35:13|27965.
13:35:14|27964.47
13:35:15|27964.
13:35:16|27963.33
13:35:17|27963.33
13:35:18|27964.76
13:35:19|27963.
13:35:20|27964.24
13:35:21|27964.25
13:35:22|27964.86
13:35:23|27966.25
13:35:24|27964.62
13:35:25|27964.62
13:35:26|27965.05
13:35:27|27965.05
13:35:28|27965.05
13:35:29|27964.64
13:35:30|27967.03
13:35:31|27967.63
13:35:32|27967.38
13:35:33|27967.12
13:35:34|27967.12
13:35:35|27967.12
13:35:36|27967.12
13:35:37|27967.12
13:35:38|27967.12
13:35:39|27967.69
13:35:40|27967.69
13:35:41|27967.69
13:35:42|27967.29
13:35:44|27967.29
13:35:45|27968.08
13:35:46|27967.81
13:35:47|27968.08
13:35:48|27968.08
13:35:49|27967.23
13:35:51|27967.23
13:35:51|27967.36
13:35:53|27967.48
13:35:53|27967.48
13:35:55|27967.48
13:35:56|27967.48
13:35:57|27967.83
13:35:57|27968.71
13:35:59|27970.7
13:36:00|27969.67
13:36:00|27969.36
13:36:02|27969.51
13:36:03|27970.42
13:36:03|27969.93
13:36:05|27970.82
13:36:06|27969.78
13:36:07|27970.49
13:36:08|27970.
13:36:08|27968.85
13:36:09|27969.35
13:36:11|27969.4
13:36:12|27969.4
13:36:13|27968.63
13:36:13|27969.71
13:36:15|27969.71
13:36:16|27970.91
13:36:16|27970.92
13:36:18|27969.96
13:36:19|27970.92
13:36:19|27970.99
13:36:21|27971.22
13:36:22|27970.69
13:36:23|27971.06
13:36:24|27971.59
13:36:24|27970.
13:36:26|27969.59
13:36:27|27969.59
13:36:28|27968.81
13:36:29|27968.35
13:36:30|27966.72
13:36:30|27965.88
13:36:32|27965.75
13:36:32|27965.88
13:36:34|27965.88
13:36:35|27965.94
13:36:36|27965.7
13:36:37|27965.7
13:36:37|27964.99
13:36:39|27965.02
13:36:40|27965.4
13:36:41|27963.14
13:36:42|27964.12
13:36:43|27964.26
13:36:44|27964.2
13:36:45|27962.55
13:36:46|27962.27
13:36:48|27962.25
13:36:49|27962.53
13:36:50|27962.28
13:36:50|27962.28
13:36:52|27962.14
13:36:52|27960.79
13:36:54|27962.8
13:36:54|27963.89
13:36:56|27963.89
13:36:57|27963.89
13:36:58|27963.64
13:36:59|27962.5
13:37:00|27962.5
13:37:01|27962.66
13:37:02|27962.66
13:37:03|27962.34
13:37:04|27962.33
13:37:05|27962.13
13:37:06|27962.13
13:37:07|27962.13
13:37:08|27961.21
13:37:09|27960.05
13:37:10|27958.6
13:37:11|27960.73
13:37:12|27960.51
13:37:13|27959.7
13:37:14|27959.7
13:37:15|27959.7
13:37:16|27959.95
13:37:17|27960.21
13:37:18|27960.
13:37:19|27960.21
13:37:20|27960.21
13:37:21|27960.21
13:37:22|27960.21
13:37:23|27960.21
13:37:24|27960.21
13:37:25|27960.42
13:37:26|27959.1
13:37:27|27959.1
13:37:28|27959.1
13:37:29|27959.11
13:37:30|27960.23
13:37:32|27960.72
13:37:32|27958.8
13:37:33|27959.06
13:37:34|27958.68
13:37:35|27958.06
13:37:36|27960.16
13:37:38|27959.81
13:37:38|27959.69
13:37:39|27959.11
13:37:41|27959.29
13:37:42|27959.43
13:37:43|27959.43
13:37:43|27959.43
13:37:45|27958.71
13:37:46|27959.59
13:37:47|27959.81
13:37:49|27960.04
13:37:50|27960.04
13:37:50|27960.04
13:37:51|27960.04
13:37:52|27960.3
13:37:54|27961.
13:37:54|27960.97
13:37:56|27958.53
13:37:57|27959.59
13:37:58|27959.59
13:37:58|27959.6
13:38:00|27959.55
13:38:01|27960.93
13:38:01|27959.85
13:38:03|27959.06
13:38:04|27957.
13:38:06|27957.68
13:38:06|27958.33
13:38:07|27958.86
13:38:08|27959.73
13:38:09|27958.26
13:38:10|27958.55
13:38:11|27957.68
13:38:13|27957.68
13:38:13|27959.01
13:38:14|27959.63
13:38:15|27958.
13:38:16|27957.77
13:38:17|27959.55
13:38:19|27959.79
13:38:20|27959.
13:38:20|27959.
13:38:22|27959.
13:38:23|27959.
13:38:23|27959.
13:38:25|27959.
13:38:26|27958.72
13:38:27|27958.67
13:38:27|27958.81
13:38:28|27959.2
13:38:29|27958.59
13:38:31|27958.59
13:38:32|27958.74
13:38:32|27959.21
13:38:33|27959.21
13:38:34|27959.21
13:38:36|27958.81
13:38:36|27958.81
13:38:37|27958.81
13:38:38|27959.88
13:38:39|27959.88
13:38:41|27959.88
13:38:42|27959.88
13:38:43|27959.88
13:38:44|27959.88
13:38:45|27959.88
13:38:46|27959.06
13:38:47|27960.37
13:38:49|27960.08
13:38:50|27960.08
13:38:51|27960.08
13:38:52|27959.88
13:38:53|27959.88
13:38:54|27960.99
13:38:55|27960.99
13:38:56|27960.99
13:38:57|27960.99
13:38:58|27960.99
13:38:59|27960.86
13:39:00|27960.08
13:39:01|27959.98
13:39:02|27959.39
13:39:03|27959.39
13:39:04|27959.39
13:39:05|27961.14
13:39:06|27960.63
13:39:07|27960.63
13:39:08|27960.2
13:39:09|27961.14
13:39:10|27960.98
13:39:11|27961.14
13:39:12|27961.57
13:39:13|27960.86
13:39:14|27960.86
13:39:15|27960.04
13:39:16|27960.04
13:39:17|27960.33
13:39:18|27960.98
13:39:19|27959.77
13:39:20|27961.38
13:39:21|27960.22
13:39:22|27960.22
13:39:24|27960.22
13:39:24|27960.44
13:39:25|27960.11
13:39:26|27960.12
13:39:27|27963.46
13:39:28|27963.
13:39:29|27961.21
13:39:30|27961.21
13:39:31|27962.57
13:39:32|27962.53
13:39:33|27962.53
13:39:34|27962.92
13:39:35|27961.31
13:39:36|27963.
13:39:37|27963.
13:39:38|27962.99
13:39:39|27961.27
13:39:40|27961.27
13:39:41|27963.
13:39:43|27962.88
13:39:43|27961.41
13:39:44|27962.09
13:39:46|27962.09
13:39:46|27961.96
13:39:48|27960.77
13:39:49|27961.76
13:39:50|27961.76
13:39:51|27961.
13:39:52|27961.97
13:39:53|27961.97
13:39:54|27960.51
13:39:55|27960.51
13:39:57|27961.05
13:39:57|27961.06
13:39:58|27961.59
13:40:00|27961.73
13:40:01|27962.76
13:40:02|27962.
13:40:02|27964.65
13:40:04|27963.58
13:40:05|27964.04
13:40:05|27963.01
13:40:06|27964.08
13:40:08|27963.13
13:40:08|27962.42
13:40:09|27962.56
13:40:10|27962.56
13:40:12|27961.61
13:40:12|27958.93
13:40:13|27959.99
13:40:14|27960.
13:40:15|27958.17
13:40:17|27959.32
13:40:18|27960.83
13:40:18|27960.72
13:40:19|27960.72
13:40:21|27960.72
13:40:21|27959.52
13:40:23|27957.82
13:40:24|27957.82
13:40:24|27958.22
13:40:25|27958.01
13:40:26|27957.97
13:40:28|27957.97
13:40:29|27959.17
13:40:29|27957.26
13:40:31|27958.
13:40:32|27956.89
13:40:32|27957.28
13:40:34|27957.16
13:40:35|27955.75
13:40:36|27955.75
13:40:37|27956.41
13:40:38|27955.59
13:40:39|27956.81
13:40:39|27956.24
13:40:40|27955.77
13:40:42|27955.22
13:40:43|27955.53
13:40:44|27956.
13:40:45|27955.
13:40:46|27954.85
13:40:47|27955.5
13:40:47|27955.
13:40:49|27955.85
13:40:50|27956.02
13:40:50|27956.15
13:40:52|27956.04
13:40:53|27959.3
13:40:54|27958.
13:40:56|27959.1
13:40:57|27959.1
13:40:57|27959.1
13:40:58|27958.49
13:40:59|27958.1
13:41:01|27957.09
13:41:02|27959.11
13:41:03|27958.18
13:41:04|27958.18
13:41:05|27958.18
13:41:06|27958.49
13:41:07|27958.49
13:41:08|27957.62
13:41:09|27957.67
13:41:10|27956.01
13:41:11|27956.25
13:41:11|27956.25
13:41:13|27956.74
13:41:14|27955.81
13:41:15|27954.99
13:41:16|27956.08
13:41:17|27954.63
13:41:18|27954.25
13:41:19|27955.55
13:41:20|27955.55
13:41:21|27956.11
13:41:22|27954.
13:41:23|27955.
13:41:24|27956.02
13:41:25|27955.12
13:41:25|27955.12
13:41:27|27955.12
13:41:27|27956.54
13:41:29|27956.55
13:41:30|27955.89
13:41:31|27956.04
13:41:31|27955.56
13:41:32|27955.57
13:41:34|27955.12
13:41:35|27955.12
13:41:36|27956.19
13:41:37|27956.19
13:41:38|27956.19
13:41:39|27957.47
13:41:40|27954.9
13:41:41|27954.9
13:41:42|27955.07
13:41:43|27954.66
13:41:44|27954.66
13:41:45|27954.66
13:41:46|27954.17
13:41:47|27954.8
13:41:48|27954.67
13:41:50|27954.92
13:41:51|27954.
13:41:52|27954.
13:41:53|27954.
13:41:54|27954.26
13:41:56|27952.
13:41:56|27953.55
13:41:58|27954.01
13:41:58|27954.28
13:42:00|27954.55
13:42:01|27954.55
13:42:02|27953.
13:42:03|27953.14
13:42:04|27953.
13:42:05|27953.
13:42:06|27953.
13:42:07|27952.59
13:42:08|27952.52
13:42:09|27952.88
13:42:10|27951.78
13:42:11|27951.78
13:42:12|27952.47
13:42:13|27952.
13:42:15|27953.
13:42:15|27953.
13:42:17|27952.
13:42:17|27952.88
13:42:18|27952.88
13:42:19|27951.22
13:42:20|27951.67
13:42:21|27948.9
13:42:23|27949.14
13:42:24|27950.18
13:42:24|27951.27
13:42:25|27950.4
13:42:27|27950.4
13:42:28|27951.62
13:42:29|27951.79
13:42:29|27951.22
13:42:30|27950.37
13:42:32|27950.37
13:42:33|27950.77
13:42:34|27952.22
13:42:35|27952.05
13:42:36|27952.05
13:42:36|27952.64
13:42:38|27949.14
13:42:39|27950.37
13:42:39|27949.3
13:42:41|27949.3
13:42:41|27948.15
13:42:43|27948.15
13:42:44|27948.33
13:42:45|27947.55
13:42:46|27947.54
13:42:47|27948.18
13:42:48|27946.38
13:42:49|27947.21
13:42:51|27945.41
13:42:51|27945.89
13:42:52|27945.71
13:42:54|27944.78
13:42:55|27943.74
13:42:55|27945.02
13:42:56|27945.16
13:42:57|27943.99
13:42:58|27945.01
13:42:59|27947.6
13:43:00|27946.06
13:43:02|27944.19
13:43:02|27944.84
13:43:03|27945.
13:43:04|27944.12
13:43:06|27945.02
13:43:06|27943.33
13:43:08|27944.88
13:43:08|27945.24
13:43:09|27946.06
13:43:10|27945.6
13:43:11|27944.47
13:43:12|27944.74
13:43:13|27944.72
13:43:14|27944.74
13:43:15|27944.74
13:43:16|27944.74
13:43:17|27945.67
13:43:18|27945.16
13:43:19|27944.04
13:43:21|27945.29
13:43:22|27943.33
13:43:22|27943.26
13:43:24|27944.63
13:43:24|27944.63
13:43:26|27942.9
13:43:26|27942.17
13:43:27|27942.17
13:43:28|27943.26
13:43:29|27942.34
13:43:30|27943.21
13:43:31|27942.29
13:43:32|27940.5
13:43:33|27940.48
13:43:34|27941.63
13:43:35|27939.84
13:43:36|27940.5
13:43:37|27941.67
13:43:38|27941.75
13:43:39|27941.73
13:43:40|27941.72
13:43:42|27940.41
13:43:42|27940.81
13:43:43|27940.65
13:43:45|27940.65
13:43:45|27941.06
13:43:46|27942.
13:43:48|27941.89
13:43:48|27941.25
13:43:49|27938.01
13:43:51|27937.58
13:43:52|27938.66
13:43:53|27939.66
13:43:54|27939.01
13:43:55|27937.9
13:43:56|27936.5
13:43:57|27938.5
13:43:58|27937.2
13:43:59|27936.86
13:44:00|27936.52
13:44:01|27938.01
13:44:02|27938.52
13:44:03|27939.46
13:44:05|27935.46
13:44:06|27936.45
13:44:07|27930.57
13:44:08|27931.17
13:44:09|27933.29
13:44:10|27933.55
13:44:11|27932.8
13:44:12|27931.12
13:44:13|27931.12
13:44:14|27929.69
13:44:15|27929.69
13:44:16|27929.69
13:44:17|27929.69
13:44:18|27929.6
13:44:19|27928.26
13:44:20|27928.6
13:44:21|27927.82
13:44:22|27925.59
13:44:23|27928.38
13:44:24|27925.92
13:44:25|27926.28
13:44:26|27925.72
13:44:27|27927.39
13:44:28|27928.06
13:44:29|27930.24
13:44:30|27931.27
13:44:31|27926.79
13:44:32|27929.51
13:44:33|27929.6
13:44:34|27930.
13:44:35|27930.62
13:44:36|27934.
13:44:37|27931.26
13:44:38|27931.96
13:44:39|27935.64
13:44:40|27936.22
13:44:41|27935.65
13:44:42|27933.75
13:44:43|27932.86
13:44:44|27934.21
13:44:45|27933.51
13:44:46|27933.51
13:44:47|27934.1
13:44:48|27932.01
13:44:49|27933.07
13:44:50|27932.89
13:44:51|27932.09
13:44:53|27932.17
13:44:54|27928.98
13:44:55|27926.65
13:44:56|27925.48
13:44:57|27922.38
13:44:58|27923.81
13:44:59|27923.47
13:45:00|27920.28
13:45:01|27925.37
13:45:02|27919.5
13:45:03|27921.01
13:45:04|27920.76
13:45:05|27920.76
13:45:06|27920.6
13:45:07|27921.75
13:45:08|27924.81
13:45:09|27923.29
13:45:10|27925.64
13:45:11|27924.5
13:45:12|27927.36
13:45:13|27927.11
13:45:14|27928.53
13:45:15|27927.4
13:45:16|27927.4
13:45:18|27927.74
13:45:19|27925.53
13:45:20|27925.66
13:45:21|27927.35
13:45:22|27927.38
13:45:23|27928.53
13:45:24|27933.13
13:45:25|27932.92
13:45:26|27931.67
13:45:27|27933.62
13:45:28|27935.12
13:45:29|27936.49
13:45:30|27935.1
13:45:31|27936.71
13:45:32|27936.77
13:45:33|27937.58
13:45:34|27939.11
13:45:35|27939.1
13:45:36|27939.87
13:45:37|27940.28
13:45:38|27941.69
13:45:39|27939.3
13:45:40|27939.61
13:45:41|27938.32
13:45:42|27937.75
13:45:43|27937.88
13:45:44|27938.39
13:45:45|27939.79
13:45:46|27938.89
13:45:47|27939.51
13:45:48|27939.37
13:45:49|27938.13
13:45:50|27941.06
13:45:51|27940.88
13:45:53|27940.12
13:45:54|27939.
13:45:55|27939.79
13:45:57|27940.09
13:45:58|27940.09
13:45:58|27940.15
13:46:00|27938.5
13:46:00|27938.38
13:46:02|27938.53
13:46:02|27938.33
13:46:03|27940.27
13:46:05|27938.13
13:46:06|27939.74
13:46:07|27938.26
13:46:07|27940.
13:46:08|27941.16
13:46:10|27940.38
13:46:11|27940.67
13:46:12|27939.54
13:46:13|27940.15
13:46:14|27940.17
13:46:15|27940.
13:46:16|27941.44
13:46:17|27942.17
13:46:18|27940.
13:46:19|27941.87
13:46:20|27941.87
13:46:21|27941.22
13:46:22|27940.38
13:46:23|27941.67
13:46:24|27941.67
13:46:25|27942.08
13:46:26|27943.33
13:46:27|27942.08
13:46:28|27942.08
13:46:29|27942.83
13:46:30|27942.62
13:46:31|27944.46
13:46:32|27942.5
13:46:33|27942.49
13:46:34|27942.31
13:46:35|27942.93
13:46:36|27943.8
13:46:37|27943.8
13:46:38|27943.73
13:46:39|27944.53
13:46:40|27943.
13:46:41|27944.53
13:46:42|27943.88
13:46:43|27943.88
13:46:44|27943.66
13:46:45|27940.12
13:46:47|27941.09
13:46:47|27941.55
13:46:48|27941.15
13:46:49|27940.29
13:46:50|27941.15
13:46:51|27938.77
13:46:52|27939.6
13:46:54|27938.4
13:46:55|27939.84
13:46:56|27939.07
13:46:57|27939.07
13:46:58|27938.18
13:46:59|27937.89
13:47:00|27937.19
13:47:02|27938.09
13:47:02|27936.21
13:47:04|27936.02
13:47:05|27935.11
13:47:06|27936.8
13:47:07|27935.83
13:47:08|27937.03
13:47:08|27936.64
13:47:10|27936.87
13:47:11|27940.17
13:47:11|27941.07
13:47:13|27942.56
13:47:14|27944.6
13:47:15|27944.02
13:47:16|27946.5
13:47:17|27945.91
13:47:18|27946.62
13:47:19|27945.62
13:47:20|27945.98
13:47:21|27946.43
13:47:22|27947.23
13:47:22|27946.61
13:47:24|27946.65
13:47:25|27945.21
13:47:26|27947.5
13:47:27|27950.17
13:47:28|27947.96
13:47:29|27948.47
13:47:30|27949.31
13:47:30|27950.51
13:47:32|27949.66
13:47:33|27953.08
13:47:34|27952.62
13:47:35|27952.74
13:47:35|27954.39
13:47:36|27953.58
13:47:38|27951.1
13:47:38|27950.68
13:47:40|27947.79
13:47:41|27948.51
13:47:42|27949.74
13:47:43|27948.9
13:47:44|27948.54
13:47:45|27949.9
13:47:46|27949.9
13:47:47|27950.69
13:47:48|27947.52
13:47:49|27942.01
13:47:50|27941.91
13:47:51|27942.67
13:47:52|27940.66
13:47:53|27941.29
13:47:54|27940.8
13:47:56|27939.09
13:47:57|27936.79
13:47:57|27936.79
13:47:59|27936.79
13:48:00|27936.79
13:48:01|27938.84
13:48:02|27938.31
13:48:03|27938.3
13:48:04|27937.76
13:48:05|27939.21
13:48:06|27938.32
13:48:07|27938.32
13:48:08|27938.24
13:48:09|27939.59
13:48:10|27941.5
13:48:11|27941.5
13:48:12|27939.09
13:48:13|27938.83
13:48:14|27939.05
13:48:15|27938.33
13:48:16|27936.94
13:48:17|27937.45
13:48:18|27937.32
13:48:20|27937.19
13:48:20|27937.19
13:48:22|27934.2
13:48:23|27932.87
13:48:24|27932.01
13:48:24|27931.49
13:48:25|27932.5
13:48:26|27931.49
13:48:27|27931.49
13:48:29|27931.17
13:48:30|27930.75
13:48:31|27930.25
13:48:32|27932.35
13:48:32|27930.67
13:48:34|27933.3
13:48:34|27932.01
13:48:36|27933.63
13:48:37|27932.71
13:48:37|27933.27
13:48:39|27935.55
13:48:40|27936.93
13:48:41|27936.84
13:48:42|27938.61
13:48:43|27937.95
13:48:44|27937.75
13:48:45|27936.93
13:48:46|27936.89
13:48:47|27938.9
13:48:48|27938.9
13:48:49|27938.9
13:48:50|27936.93
13:48:51|27939.35
13:48:52|27937.89
13:48:53|27935.82
13:48:54|27935.82
13:48:55|27935.82
13:48:57|27935.24
13:48:58|27936.24
13:48:59|27938.81
13:49:01|27939.24
13:49:01|27937.98
13:49:03|27938.33
13:49:03|27938.16
13:49:04|27938.16
13:49:06|27938.69
13:49:07|27938.78
13:49:07|27940.65
13:49:08|27942.
13:49:10|27938.04
13:49:11|27938.04
13:49:12|27938.93
13:49:13|27940.74
13:49:13|27939.89
13:49:14|27939.89
13:49:15|27939.5
13:49:17|27939.5
13:49:18|27942.28
13:49:18|27940.2
13:49:20|27938.61
13:49:21|27940.69
13:49:22|27940.69
13:49:23|27940.69
13:49:24|27940.69
13:49:24|27940.69
13:49:25|27940.69
13:49:27|27940.69
13:49:27|27940.69
13:49:29|27941.67
13:49:30|27941.67
13:49:30|27940.69
13:49:32|27941.4
13:49:33|27942.75
13:49:33|27941.15
13:49:35|27941.
13:49:36|27940.
13:49:37|27939.92
13:49:38|27939.85
13:49:39|27940.82
13:49:40|27941.67
13:49:40|27942.71
13:49:42|27940.8
13:49:43|27941.18
13:49:44|27940.65
13:49:45|27939.
13:49:45|27938.31
13:49:47|27938.33
13:49:48|27939.92
13:49:49|27940.67
13:49:50|27940.67
13:49:51|27940.2
13:49:52|27940.84
13:49:53|27940.18
13:49:54|27940.71
13:49:55|27940.37
13:49:56|27941.55
13:49:58|27940.25
13:49:58|27941.02
13:49:59|27941.03
13:50:01|27941.1
13:50:02|27942.77
13:50:03|27941.03
13:50:04|27941.03
13:50:05|27941.03
13:50:06|27942.87
13:50:06|27943.57
13:50:08|27941.93
13:50:09|27943.59
13:50:10|27942.61
13:50:11|27941.97
13:50:12|27942.98
13:50:13|27943.03
13:50:14|27943.03
13:50:15|27943.06
13:50:16|27943.45
13:50:17|27942.12
13:50:18|27943.76
13:50:19|27943.74
13:50:20|27943.48
13:50:21|27942.55
13:50:22|27943.26
13:50:23|27943.14
13:50:24|27943.14
13:50:25|27943.14
13:50:26|27943.14
13:50:27|27943.14
13:50:28|27943.14
13:50:29|27943.33
13:50:30|27942.15
13:50:31|27942.15
13:50:32|27942.62
13:50:33|27942.15
13:50:34|27942.
13:50:35|27940.44
13:50:36|27940.
13:50:37|27938.01
13:50:38|27939.03
13:50:39|27939.33
13:50:40|27940.3
13:50:41|27939.97
13:50:42|27936.96
13:50:43|27938.28
13:50:44|27938.45
13:50:45|27937.66
13:50:46|27937.36
13:50:47|27937.94
13:50:48|27937.2
13:50:49|27936.71
13:50:50|27937.83
13:50:51|27938.22
13:50:52|27938.22
13:50:53|27937.79
13:50:54|27939.
13:50:55|27938.57
13:50:56|27940.
13:50:58|27940.75
13:50:59|27941.11
13:51:00|27943.06
13:51:01|27942.3
13:51:02|27942.87
13:51:03|27943.1
13:51:04|27942.96
13:51:05|27943.33
13:51:06|27943.58
13:51:07|27943.58
13:51:08|27944.12
13:51:09|27944.12
13:51:10|27945.43
13:51:11|27944.35
13:51:12|27944.
13:51:13|27943.3
13:51:14|27942.96
13:51:15|27941.96
13:51:16|27943.33
13:51:17|27941.11
13:51:18|27942.93
13:51:19|27942.03
13:51:21|27941.03
13:51:21|27938.85
13:51:22|27937.66
13:51:23|27936.67
13:51:24|27936.1
13:51:25|27936.99
13:51:27|27937.15
13:51:27|27938.73
13:51:28|27939.81
13:51:29|27939.68
13:51:30|27939.69
13:51:31|27940.
13:51:32|27941.93
13:51:33|27943.97
13:51:34|27944.17
13:51:35|27944.33
13:51:36|27945.15
13:51:38|27946.21
13:51:38|27944.55
13:51:39|27945.48
13:51:40|27945.6
13:51:41|27944.5
13:51:43|27944.69
13:51:43|27944.69
13:51:44|27943.6
13:51:45|27944.82
13:51:46|27945.08
13:51:48|27944.8
13:51:48|27944.8
13:51:49|27944.57
13:51:51|27944.68
13:51:51|27943.74
13:51:53|27945.87
13:51:53|27944.84
13:51:54|27944.85
13:51:56|27944.97
13:51:56|27944.69
13:51:58|27946.93
13:51:58|27946.95
13:52:00|27946.95
13:52:01|27946.
13:52:03|27946.12
13:52:04|27945.63
13:52:05|27946.13
13:52:05|27945.53
13:52:07|27946.41
13:52:08|27947.66
13:52:10|27946.42
13:52:11|27947.38
13:52:12|27947.84
13:52:13|27947.84
13:52:14|27952.
13:52:14|27950.93
13:52:15|27952.2
13:52:17|27955.
13:52:17|27954.
13:52:19|27953.18
13:52:19|27955.04
13:52:20|27952.13
13:52:22|27952.
13:52:22|27952.
13:52:23|27951.41
13:52:24|27949.66
13:52:25|27950.89
13:52:27|27950.89
13:52:27|27950.49
13:52:28|27950.22
13:52:29|27950.11
13:52:30|27950.79
13:52:32|27951.74
13:52:32|27953.
13:52:34|27955.21
13:52:34|27955.81
13:52:36|27955.65
13:52:36|27955.
13:52:37|27955.
13:52:39|27955.72
13:52:39|27955.12
13:52:41|27955.02
13:52:42|27955.13
13:52:42|27955.24
13:52:44|27956.91
13:52:45|27956.91
13:52:46|27956.77
13:52:47|27957.48
13:52:48|27957.34
13:52:49|27965.75
13:52:50|27964.92
13:52:51|27966.22
13:52:52|27965.95
13:52:53|27962.
13:52:54|27961.57
13:52:55|27961.7
13:52:57|27961.7
13:52:57|27962.3
13:52:59|27963.77
13:52:59|27964.63
13:53:00|27963.55
13:53:01|27960.
13:53:03|27961.72
13:53:04|27959.8
13:53:05|27960.46
13:53:06|27961.35
13:53:07|27959.72
13:53:08|27959.21
13:53:09|27960.5
13:53:10|27959.21
13:53:11|27960.31
13:53:12|27956.64
13:53:13|27956.64
13:53:14|27956.38
13:53:15|27956.38
13:53:16|27956.29
13:53:17|27957.97
13:53:18|27956.38
13:53:19|27957.85
13:53:20|27957.79
13:53:21|27956.39
13:53:22|27956.75
13:53:23|27956.38
13:53:24|27956.38
13:53:25|27956.38
13:53:26|27956.38
13:53:27|27955.2
13:53:28|27955.37
13:53:29|27956.48
13:53:30|27956.48
13:53:31|27956.26
13:53:32|27955.65
13:53:33|27955.65
13:53:34|27950.77
13:53:35|27949.01
13:53:36|27954.01
13:53:37|27953.33
13:53:38|27953.73
13:53:39|27954.26
13:53:40|27953.82
13:53:41|27952.88
13:53:42|27950.84
13:53:43|27951.48
13:53:44|27949.69
13:53:45|27949.85
13:53:46|27949.98
13:53:47|27949.98
13:53:48|27948.71
13:53:49|27950.7
13:53:50|27951.74
13:53:51|27950.51
13:53:52|27949.15
13:53:53|27949.93
13:53:54|27949.4
13:53:55|27948.7
13:53:56|27949.87
13:53:57|27949.87
13:53:58|27949.87
13:53:59|27948.93
13:54:01|27952.
13:54:02|27950.35
13:54:03|27950.88
13:54:04|27950.01
13:54:06|27947.78
13:54:06|27948.56
13:54:07|27952.06
13:54:08|27950.51
13:54:10|27951.14
13:54:11|27950.56
13:54:11|27950.96
13:54:13|27950.63
13:54:13|27950.12
13:54:15|27951.09
13:54:15|27950.13
13:54:16|27952.12
13:54:18|27951.99
13:54:19|27951.99
13:54:19|27951.69
13:54:21|27952.
13:54:22|27952.47
13:54:23|27954.47
13:54:23|27957.34
13:54:25|27957.21
13:54:26|27956.72
13:54:27|27956.34
13:54:27|27955.8
13:54:29|27956.71
13:54:30|27955.93
13:54:30|27955.
13:54:31|27953.
13:54:33|27950.94
13:54:34|27951.7
13:54:34|27950.57
13:54:36|27950.
13:54:37|27951.85
13:54:38|27951.85
13:54:39|27948.31
13:54:39|27948.43
13:54:41|27948.02
13:54:42|27950.47
13:54:43|27950.47
13:54:44|27950.47
13:54:44|27949.35
13:54:46|27950.28
13:54:47|27951.66
13:54:48|27952.25
13:54:49|27952.16
13:54:49|27952.65
13:54:51|27952.65
13:54:52|27951.92
13:54:53|27952.07
13:54:54|27952.43
13:54:55|27951.32
13:54:55|27950.87
13:54:57|27950.87
13:54:58|27950.89
13:54:58|27950.39
13:55:00|27951.66
13:55:01|27953.87
13:55:02|27953.15
13:55:03|27955.26
13:55:04|27953.97
13:55:05|27953.59
13:55:06|27953.68
13:55:07|27954.17
13:55:08|27954.23
13:55:09|27954.38
13:55:10|27954.47
13:55:11|27955.76
13:55:12|27956.78
13:55:13|27955.77
13:55:14|27954.81
13:55:16|27954.25
13:55:16|27954.56
13:55:17|27954.4
13:55:18|27953.34
13:55:19|27955.73
13:55:20|27954.96
13:55:21|27956.62
13:55:22|27956.9
13:55:23|27956.
13:55:24|27957.98
13:55:25|27957.83
13:55:27|27958.19
13:55:27|27958.19
13:55:28|27958.02
13:55:29|27958.19
13:55:30|27958.19
13:55:31|27958.19
13:55:32|27958.19
13:55:33|27957.01
13:55:34|27958.31
13:55:35|27956.87
13:55:36|27957.52
13:55:37|27958.46
13:55:38|27957.38
13:55:39|27957.2
13:55:40|27957.2
13:55:41|27957.2
13:55:42|27957.2
13:55:43|27958.75
13:55:44|27958.99
13:55:45|27958.89
13:55:46|27958.89
13:55:47|27959.35
13:55:48|27959.48
13:55:49|27958.11
13:55:50|27957.6
13:55:51|27957.6
13:55:52|27956.8
13:55:53|27957.1
13:55:54|27957.1
13:55:55|27957.1
13:55:56|27956.8
13:55:57|27956.8
13:55:58|27956.8
13:55:59|27956.9
13:56:00|27956.78
13:56:02|27956.55
13:56:03|27956.55
13:56:04|27955.84
13:56:05|27956.62
13:56:06|27956.44
13:56:06|27956.62
13:56:08|27956.62
13:56:10|27956.94
13:56:11|27957.6
13:56:12|27956.78
13:56:13|27955.84
13:56:14|27956.57
13:56:15|27956.57
13:56:15|27956.59
13:56:17|27956.59
13:56:17|27956.56
13:56:19|27956.68
13:56:19|27957.35
13:56:20|27957.35
13:56:21|27957.35
13:56:22|27955.74
13:56:23|27956.39
13:56:25|27955.26
13:56:25|27954.55
13:56:26|27954.6
13:56:27|27954.56
13:56:29|27954.56
13:56:29|27955.39
13:56:31|27955.39
13:56:32|27956.17
13:56:32|27956.4
13:56:34|27956.4
13:56:35|27960.39
13:56:36|27960.32
13:56:37|27961.42
13:56:38|27959.97
13:56:39|27959.97
13:56:40|27961.42
13:56:41|27960.
13:56:42|27959.49
13:56:43|27957.73
13:56:44|27956.
13:56:45|27956.
13:56:46|27954.94
13:56:47|27956.9
13:56:48|27956.44
13:56:49|27956.21
13:56:50|27956.21
13:56:51|27956.33
13:56:52|27955.19
13:56:53|27955.19
13:56:54|27955.5
13:56:55|27956.
13:56:56|27956.
13:56:57|27956.67
13:56:58|27956.67
13:56:59|27957.08
13:57:00|27957.08
13:57:01|27957.35
13:57:02|27957.17
13:57:04|27957.08
13:57:04|27957.53
13:57:05|27957.53
13:57:06|27955.85
13:57:07|27955.7
13:57:08|27955.33
13:57:10|27955.63
13:57:10|27955.74
13:57:12|27955.74
13:57:13|27955.74
13:57:14|27955.74
13:57:15|27955.74
13:57:16|27956.67
13:57:17|27956.67
13:57:17|27957.06
13:57:19|27957.06
13:57:20|27956.94
13:57:21|27956.16
13:57:22|27958.07
13:57:23|27958.68
13:57:23|27958.63
13:57:25|27958.26
13:57:26|27958.26
13:57:27|27958.26
13:57:27|27958.88
13:57:29|27958.45
13:57:29|27959.01
13:57:30|27958.75
13:57:32|27959.85
13:57:32|27960.
13:57:34|27960.
13:57:35|27958.45
13:57:36|27957.85
13:57:37|27957.85
13:57:38|27957.98
13:57:39|27957.98
13:57:40|27958.28
13:57:41|27958.28
13:57:42|27957.16
13:57:42|27956.79
13:57:43|27954.38
13:57:45|27954.44
13:57:46|27954.33
13:57:47|27955.71
13:57:48|27954.67
13:57:49|27954.
13:57:50|27955.24
13:57:51|27956.79
13:57:52|27955.99
13:57:53|27955.99
13:57:54|27957.17
13:57:55|27960.95
13:57:56|27959.6
13:57:57|27958.19
13:57:58|27958.19
13:57:59|27959.47
13:58:00|27957.18
13:58:01|27955.19
13:58:02|27956.
13:58:03|27956.16
13:58:04|27956.16
13:58:05|27956.66
13:58:06|27956.66
13:58:07|27956.66
13:58:08|27956.1
13:58:09|27956.29
13:58:10|27956.02
13:58:11|27956.02
13:58:12|27956.78
13:58:13|27956.59
13:58:14|27955.65
13:58:15|27954.33
13:58:16|27956.52
13:58:18|27959.
13:58:18|27959.54
13:58:19|27958.98
13:58:20|27960.
13:58:21|27959.95
13:58:23|27961.51
13:58:23|27961.51
13:58:24|27961.51
13:58:25|27960.
13:58:26|27961.38
13:58:27|27960.48
13:58:29|27961.73
13:58:29|27962.41
13:58:30|27962.41
13:58:31|27961.
13:58:33|27963.94
13:58:34|27963.94
13:58:35|27963.94
13:58:36|27963.88
13:58:37|27963.88
13:58:38|27962.32
13:58:39|27962.32
13:58:40|27964.1
13:58:41|27962.92
13:58:42|27963.04
13:58:43|27962.75
13:58:44|27961.61
13:58:45|27960.31
13:58:46|27959.78
13:58:47|27957.48
13:58:48|27958.18
13:58:49|27957.92
13:58:50|27958.9
13:58:51|27957.46
13:58:52|27957.46
13:58:53|27959.18
13:58:54|27958.73
13:58:55|27959.04
13:58:56|27959.34
13:58:57|27959.04
13:58:58|27959.04
13:58:59|27959.47
13:59:00|27959.34
13:59:01|27958.74
13:59:02|27958.77
13:59:03|27958.97
13:59:04|27960.
13:59:06|27959.6
13:59:07|27959.6
13:59:08|27958.97
13:59:09|27958.97
13:59:10|27959.46
13:59:11|27958.15
13:59:12|27956.9
13:59:13|27956.89
13:59:14|27956.92
13:59:15|27957.06
13:59:16|27956.72
13:59:17|27960.
13:59:18|27959.34
13:59:19|27960.23
13:59:20|27959.21
13:59:21|27960.57
13:59:22|27960.44
13:59:23|27959.98
13:59:24|27959.98
13:59:25|27959.28
13:59:26|27961.77
13:59:27|27961.77
13:59:29|27960.56
13:59:29|27961.79
13:59:30|27961.72
13:59:31|27961.69
13:59:32|27961.69
13:59:33|27961.66
13:59:34|27959.48
13:59:36|27958.91
13:59:37|27958.91
13:59:38|27959.18
13:59:39|27959.18
13:59:40|27959.18
13:59:41|27959.15
13:59:42|27959.27
13:59:42|27959.27
13:59:44|27958.7
13:59:44|27957.87
13:59:46|27958.86
13:59:47|27958.86
13:59:48|27957.93
13:59:48|27957.23
13:59:50|27957.63
13:59:51|27957.75
13:59:51|27957.88
13:59:53|27957.88
13:59:53|27957.26
13:59:54|27957.88
13:59:56|27957.56
13:59:56|27957.69
13:59:58|27956.41
13:59:59|27957.59
14:00:00|27955.95
14:00:00|27956.78
14:00:01|27957.21
14:00:03|27958.12
14:00:04|27959.33
14:00:05|27956.46
14:00:06|27956.85
14:00:08|27956.22
14:00:08|27953.65
14:00:09|27953.99
14:00:10|27952.16
14:00:11|27951.38
14:00:12|27951.
14:00:13|27952.17
14:00:14|27951.57
14:00:15|27950.3
14:00:16|27951.3
14:00:17|27951.17
14:00:18|27950.8
14:00:20|27950.89
14:00:20|27950.09
14:00:22|27949.42
14:00:23|27950.07
14:00:23|27949.89
14:00:24|27949.58
14:00:25|27947.91
14:00:26|27947.91
14:00:27|27950.16
14:00:29|27950.46
14:00:29|27950.04
14:00:31|27950.12
14:00:31|27950.81
14:00:32|27950.51
14:00:33|27949.38
14:00:35|27951.21
14:00:35|27950.12
14:00:36|27950.12
14:00:37|27950.28
14:00:39|27951.05
14:00:39|27950.84
14:00:40|27950.84
14:00:41|27950.84
14:00:42|27950.84
14:00:44|27949.98
14:00:44|27950.46
14:00:45|27950.31
14:00:47|27949.8
14:00:47|27948.93
14:00:48|27949.8
14:00:50|27948.82
14:00:51|27948.82
14:00:52|27949.11
14:00:52|27948.42
14:00:54|27948.42
14:00:54|27949.54
14:00:56|27949.54
14:00:57|27948.05
14:00:57|27948.05
14:00:59|27948.05
14:00:59|27949.38
14:01:01|27948.33
14:01:02|27948.47
14:01:02|27950.
14:01:03|27950.
14:01:04|27950.57
14:01:06|27948.7
14:01:07|27948.33
14:01:08|27948.48
14:01:09|27948.49
14:01:10|27947.54
14:01:12|27947.54
14:01:13|27947.79
14:01:14|27947.53
14:01:14|27947.
14:01:16|27947.
14:01:16|27947.
14:01:18|27948.06
14:01:19|27946.99
14:01:20|27947.93
14:01:21|27947.93
14:01:22|27947.93
14:01:24|27947.
14:01:24|27946.66
14:01:25|27946.58
14:01:26|27945.91
14:01:27|27944.92
14:01:28|27944.92
14:01:29|27946.99
14:01:30|27945.
14:01:31|27945.08
14:01:32|27944.64
14:01:33|27945.02
14:01:34|27946.31
14:01:35|27944.27
14:01:36|27944.86
14:01:37|27945.62
14:01:38|27943.95
14:01:39|27944.5
14:01:40|27944.
14:01:41|27944.46
14:01:42|27945.63
14:01:43|27945.63
14:01:44|27943.31
14:01:46|27944.03
14:01:46|27941.66
14:01:48|27941.95
14:01:49|27941.86
14:01:50|27940.68
14:01:51|27939.83
14:01:52|27936.88
14:01:53|27940.05
14:01:54|27937.98
14:01:55|27938.13
14:01:55|27937.86
14:01:57|27937.86
14:01:58|27937.56
14:01:59|27938.
14:01:59|27937.43
14:02:00|27938.46
14:02:02|27938.86
14:02:03|27943.46
14:02:04|27939.11
14:02:05|27940.07
14:02:06|27940.07
14:02:07|27940.07
14:02:09|27940.
14:02:09|27940.69
14:02:10|27940.57
14:02:11|27939.09
14:02:12|27939.09
14:02:14|27941.55
14:02:14|27941.55
14:02:15|27937.98
14:02:17|27938.85
14:02:18|27938.3
14:02:19|27938.3
14:02:20|27939.28
14:02:21|27939.15
14:02:22|27938.72
14:02:22|27937.96
14:02:25|27937.57
14:02:25|27937.63
14:02:26|27937.63
14:02:27|27937.63
14:02:28|27937.63
14:02:30|27937.94
14:02:30|27937.94
14:02:31|27936.88
14:02:32|27936.95
14:02:33|27934.15
14:02:34|27935.16
14:02:36|27933.84
14:02:36|27935.58
14:02:37|27934.05
14:02:38|27935.81
14:02:39|27934.3
14:02:41|27934.3
14:02:41|27933.53
14:02:43|27932.85
14:02:44|27932.
14:02:45|27933.98
14:02:47|27932.
14:02:47|27934.
14:02:48|27932.64
14:02:49|27932.86
14:02:50|27932.86
14:02:51|27932.86
14:02:53|27932.51
14:02:54|27934.59
14:02:55|27933.86
14:02:56|27933.86
14:02:57|27931.85
14:02:58|27932.
14:02:59|27932.
14:03:00|27933.82
14:03:00|27934.59
14:03:01|27932.63
14:03:03|27932.55
14:03:04|27933.82
14:03:05|27933.79
14:03:05|27932.63
14:03:06|27934.45
14:03:08|27936.92
14:03:09|27937.2
14:03:10|27938.
14:03:11|27936.86
14:03:12|27936.53
14:03:13|27936.51
14:03:14|27936.01
14:03:15|27936.
14:03:16|27936.99
14:03:17|27936.99
14:03:18|27936.99
14:03:19|27939.
14:03:20|27939.3
14:03:21|27938.65
14:03:22|27939.04
14:03:23|27939.04
14:03:25|27936.91
14:03:25|27938.74
14:03:26|27938.74
14:03:27|27936.93
14:03:28|27936.93
14:03:29|27938.73
14:03:30|27938.73
14:03:31|27938.73
14:03:32|27938.73
14:03:33|27938.73
14:03:34|27938.73
14:03:36|27936.71
14:03:37|27936.51
14:03:37|27937.77
14:03:39|27936.68
14:03:39|27935.31
14:03:41|27935.78
14:03:42|27935.91
14:03:43|27935.91
14:03:44|27937.02
14:03:45|27937.96
14:03:46|27941.55
14:03:47|27940.89
14:03:48|27940.95
14:03:49|27940.01
14:03:50|27940.
14:03:52|27941.42
14:03:52|27941.42
14:03:53|27940.69
14:03:54|27940.69
14:03:55|27940.44
14:03:56|27941.64
14:03:57|27939.77
14:03:58|27940.26
14:03:59|27941.62
14:04:00|27939.42
14:04:01|27942.47
14:04:03|27940.6
14:04:03|27939.4
14:04:04|27939.11
14:04:05|27939.11
14:04:06|27939.4
14:04:07|27938.86
14:04:08|27938.86
14:04:10|27938.86
14:04:11|27937.89
14:04:12|27938.62
14:04:13|27937.93
14:04:14|27937.93
14:04:15|27939.26
14:04:16|27939.26
14:04:17|27938.6
14:04:18|27938.73
14:04:19|27938.73
14:04:20|27938.86
14:04:21|27939.13
14:04:22|27937.24
14:04:23|27938.13
14:04:24|27936.8
14:04:25|27937.19
14:04:26|27937.41
14:04:27|27937.41
14:04:28|27937.41
14:04:29|27937.41
14:04:30|27937.29
14:04:31|27937.29
14:04:32|27937.16
14:04:33|27937.16
14:04:34|27936.5
14:04:35|27936.63
14:04:36|27937.57
14:04:37|27937.57
14:04:38|27936.92
14:04:39|27937.96
14:04:41|27937.96
14:04:42|27937.96
14:04:42|27937.96
14:04:43|27937.88
14:04:44|27937.83
14:04:45|27936.65
14:04:46|27937.33
14:04:48|27937.33
14:04:48|27937.59
14:04:49|27937.62
14:04:51|27938.34
14:04:51|27938.34
14:04:53|27938.34
14:04:54|27936.77
14:04:55|27936.77
14:04:56|27937.06
14:04:56|27937.03
14:04:58|27937.03
14:04:59|27937.19
14:05:00|27937.74
14:05:01|27937.86
14:05:02|27938.34
14:05:03|27938.1
14:05:04|27937.49
14:05:05|27934.9
14:05:06|27936.22
14:05:07|27936.1
14:05:08|27936.1
14:05:09|27934.54
14:05:10|27935.05
14:05:11|27934.54
14:05:12|27933.99
14:05:13|27933.97
14:05:14|27934.13
14:05:15|27934.13
14:05:17|27934.13
14:05:17|27934.13
14:05:18|27934.13
14:05:19|27933.55
14:05:20|27933.55
14:05:21|27933.55
14:05:22|27933.3
14:05:23|27933.3
14:05:24|27933.3
14:05:25|27933.3
14:05:26|27932.16
14:05:27|27932.16
14:05:28|27932.17
14:05:29|27933.3
14:05:30|27932.18
14:05:31|27932.18
14:05:32|27931.3
14:05:33|27932.71
14:05:34|27932.04
14:05:35|27931.79
14:05:36|27932.2
14:05:37|27932.83
14:05:38|27932.83
14:05:39|27932.71
14:05:40|27932.71
14:05:41|27935.98
14:05:42|27936.12
14:05:43|27937.12
14:05:45|27935.07
14:05:46|27935.07
14:05:47|27937.47
14:05:47|27937.41
14:05:49|27936.67
14:05:50|27937.54
14:05:50|27937.54
14:05:52|27937.54
14:05:53|27937.54
14:05:54|27935.83
14:05:54|27935.83
14:05:56|27935.83
14:05:57|27935.83
14:05:58|27935.83
14:05:59|27938.15
14:06:00|27938.3
14:06:01|27938.3
14:06:02|27937.14
14:06:03|27938.76
14:06:04|27937.9
14:06:05|27937.82
14:06:06|27939.01
14:06:07|27939.97
14:06:08|27938.04
14:06:09|27942.41
14:06:10|27941.34
14:06:11|27942.28
14:06:13|27941.63
14:06:13|27940.34
14:06:15|27940.07
14:06:16|27941.37
14:06:17|27941.37
14:06:18|27939.88
14:06:18|27940.38
14:06:20|27941.67
14:06:21|27942.
14:06:22|27944.81
14:06:22|27945.81
14:06:24|27944.33
14:06:25|27944.57
14:06:26|27945.92
14:06:27|27946.2
14:06:28|27944.57
14:06:29|27944.57
14:06:30|27944.5
14:06:31|27945.05
14:06:32|27941.85
14:06:33|27942.27
14:06:34|27941.3
14:06:35|27941.11
14:06:36|27940.63
14:06:37|27941.5
14:06:38|27939.5
14:06:39|27939.5
14:06:40|27941.08
14:06:41|27941.08
14:06:42|27941.08
14:06:43|27940.28
14:06:44|27940.42
14:06:45|27940.42
14:06:46|27940.42
14:06:47|27940.42
14:06:48|27940.42
14:06:50|27940.42
14:06:50|27941.67
14:06:51|27941.67
14:06:52|27941.67
14:06:53|27941.67
14:06:55|27944.09
14:06:56|27944.09
14:06:56|27944.13
14:06:57|27945.52
14:06:58|27945.96
14:07:00|27945.53
14:07:00|27944.6
14:07:01|27944.06
14:07:02|27945.71
14:07:03|27945.71
14:07:05|27946.67
14:07:05|27945.93
14:07:06|27946.9
14:07:07|27948.9
14:07:08|27948.33
14:07:10|27949.14
14:07:10|27946.91
14:07:12|27946.45
14:07:13|27945.91
14:07:14|27945.91
14:07:15|27945.72
14:07:16|27945.72
14:07:17|27946.02
14:07:18|27946.44
14:07:19|27946.04
14:07:20|27946.56
14:07:21|27947.84
14:07:22|27946.34
14:07:23|27946.23
14:07:24|27945.84
14:07:26|27945.39
14:07:26|27946.67
14:07:27|27946.67
14:07:28|27946.67
14:07:29|27948.95
14:07:30|27950.
14:07:31|27948.21
14:07:33|27948.76
14:07:33|27948.62
14:07:35|27949.41
14:07:36|27946.46
14:07:36|27946.
14:07:38|27946.37
14:07:39|27945.84
14:07:39|27946.14
14:07:41|27947.88
14:07:42|27948.
14:07:42|27948.
14:07:43|27948.57
14:07:44|27947.16
14:07:45|27947.82
14:07:46|27947.82
14:07:47|27947.59
14:07:48|27947.7
14:07:50|27948.96
14:07:50|27948.96
14:07:52|27947.97
14:07:53|27947.96
14:07:53|27948.22
14:07:55|27944.
14:07:55|27946.24
14:07:57|27946.24
14:07:57|27946.
14:07:59|27946.22
14:07:59|27949.86
14:08:01|27949.65
14:08:02|27949.86
14:08:03|27949.08
14:08:04|27946.86
14:08:05|27948.19
14:08:06|27947.89
14:08:07|27948.33
14:08:08|27947.68
14:08:09|27950.
14:08:10|27950.
14:08:11|27949.88
14:08:12|27949.88
14:08:13|27948.75
14:08:15|27945.92
14:08:16|27945.41
14:08:17|27946.27
14:08:18|27946.03
14:08:18|27946.03
14:08:20|27947.12
14:08:21|27946.01
14:08:21|27945.42
14:08:23|27943.03
14:08:24|27945.86
14:08:24|27944.3
14:08:26|27944.87
14:08:27|27944.17
14:08:29|27943.18
14:08:29|27943.35
14:08:30|27942.8
14:08:31|27942.8
14:08:32|27942.8
14:08:34|27942.2
14:08:34|27942.2
14:08:35|27941.29
14:08:37|27941.15
14:08:38|27942.66
14:08:38|27941.16
14:08:39|27943.19
14:08:41|27942.61
14:08:41|27942.61
14:08:43|27941.13
14:08:43|27942.52
14:08:45|27942.52
14:08:45|27943.98
14:08:46|27944.48
14:08:47|27944.48
14:08:49|27943.88
14:08:50|27943.88
14:08:50|27943.88
14:08:51|27944.85
14:08:53|27944.85
14:08:53|27943.02
14:08:54|27943.36
14:08:55|27942.36
14:08:57|27943.27
14:08:58|27943.27
14:08:58|27943.27
14:09:00|27943.79
14:09:01|27943.79
14:09:02|27942.89
14:09:03|27944.7
14:09:04|27944.7
14:09:05|27943.26
14:09:05|27943.26
14:09:06|27943.09
14:09:08|27943.09
14:09:08|27943.09
14:09:09|27944.51
14:09:11|27944.51
14:09:12|27944.51
14:09:13|27944.51
14:09:14|27944.51
14:09:15|27944.51
14:09:17|27944.51
14:09:17|27944.84
14:09:18|27944.84
14:09:19|27944.88
14:09:20|27944.88
14:09:21|27944.88
14:09:22|27944.88
14:09:23|27944.88
14:09:25|27944.63
14:09:26|27945.
14:09:27|27945.
14:09:28|27945.76
14:09:29|27945.76
14:09:30|27945.95
14:09:31|27945.95
14:09:33|27948.81
14:09:33|27949.86
14:09:34|27949.51
14:09:35|27949.35
14:09:37|27949.65
14:09:37|27950.
14:09:39|27949.32
14:09:40|27951.31
14:09:41|27951.56
14:09:42|27949.79
14:09:43|27949.79
14:09:44|27951.25
14:09:45|27951.04
14:09:46|27950.85
14:09:47|27951.13
14:09:48|27951.55
14:09:49|27951.55
14:09:50|27951.55
14:09:51|27951.55
14:09:52|27951.14
14:09:53|27951.14
14:09:54|27952.05
14:09:55|27952.92
14:09:56|27952.92
14:09:57|27952.28
14:09:58|27951.33
14:09:59|27952.13
14:10:00|27952.13
14:10:01|27952.13
14:10:02|27951.4
14:10:03|27951.29
14:10:04|27948.
14:10:05|27946.96
14:10:06|27948.
14:10:07|27947.46
14:10:08|27946.94
14:10:09|27946.94
14:10:10|27947.46
14:10:11|27947.41
14:10:12|27947.41
14:10:13|27947.41
14:10:14|27946.29
14:10:15|27946.14
14:10:16|27947.03
14:10:18|27947.03
14:10:18|27946.13
14:10:19|27947.03
14:10:20|27947.03
14:10:21|27947.03
14:10:22|27946.97
14:10:23|27947.03
14:10:24|27946.64
14:10:25|27946.64
14:10:27|27946.64
14:10:27|27946.64
14:10:28|27946.58
14:10:29|27947.41
14:10:30|27947.41
14:10:31|27947.41
14:10:32|27946.04
14:10:33|27946.04
14:10:34|27946.26
14:10:35|27941.65
14:10:36|27941.32
14:10:37|27942.
14:10:39|27940.3
14:10:39|27940.42
14:10:40|27941.46
14:10:41|27938.93
14:10:42|27941.02
14:10:44|27941.02
14:10:44|27941.16
14:10:46|27941.16
14:10:46|27941.16
14:10:47|27941.16
14:10:48|27941.16
14:10:49|27941.16
14:10:50|27939.61
14:10:52|27939.6
14:10:53|27940.87
14:10:54|27940.87
14:10:55|27941.63
14:10:55|27940.4
14:10:57|27940.71
14:10:57|27940.71
14:10:58|27940.44
14:10:59|27940.4
14:11:01|27940.5
14:11:02|27940.74
14:11:02|27940.22
14:11:03|27939.
14:11:04|27937.69
14:11:05|27935.8
14:11:07|27935.45
14:11:07|27935.45
14:11:08|27935.92
14:11:09|27936.48
14:11:10|27934.83
14:11:12|27935.92
14:11:12|27934.01
14:11:14|27935.92
14:11:15|27935.92
14:11:16|27933.93
14:11:18|27933.93
14:11:18|27936.
14:11:20|27936.55
14:11:20|27936.67
14:11:21|27936.42
14:11:23|27936.42
14:11:23|27935.73
14:11:25|27935.6
14:11:26|27935.59
14:11:27|27936.47
14:11:28|27936.47
14:11:29|27936.25
14:11:30|27936.9
14:11:31|27936.9
14:11:32|27938.32
14:11:32|27939.04
14:11:33|27938.52
14:11:34|27939.04
14:11:36|27939.23
14:11:37|27939.8
14:11:37|27939.8
14:11:39|27939.23
14:11:40|27939.63
14:11:41|27940.27
14:11:42|27940.13
14:11:43|27940.13
14:11:44|27940.13
14:11:45|27941.58
14:11:46|27941.58
14:11:47|27940.56
14:11:48|27941.56
14:11:49|27942.91
14:11:50|27942.49
14:11:51|27941.37
14:11:52|27941.97
14:11:53|27940.86
14:11:54|27940.37
14:11:55|27939.22
14:11:56|27939.
14:11:57|27938.36
14:11:58|27938.12
14:11:59|27937.37
14:12:00|27937.37
14:12:01|27938.02
14:12:02|27938.02
14:12:03|27938.02
14:12:04|27938.91
14:12:05|27941.
14:12:06|27941.
14:12:07|27940.32
14:12:08|27940.32
14:12:09|27940.32
14:12:10|27940.88
14:12:11|27940.88
14:12:12|27938.94
14:12:13|27940.24
14:12:14|27940.24
14:12:15|27940.24
14:12:16|27940.24
14:12:17|27940.47
14:12:18|27940.47
14:12:20|27940.47
14:12:20|27940.35
14:12:21|27940.35
14:12:22|27940.35
14:12:24|27940.35
14:12:24|27940.35
14:12:25|27940.35
14:12:26|27940.35
14:12:27|27939.04
14:12:28|27940.47
14:12:29|27940.88
14:12:30|27940.88
14:12:31|27940.88
14:12:32|27940.88
14:12:33|27940.75
14:12:35|27940.75
14:12:36|27940.47
14:12:37|27939.8
14:12:38|27939.8
14:12:39|27939.8
14:12:39|27940.25
14:12:41|27940.25
14:12:42|27940.25
14:12:43|27940.25
14:12:44|27940.25
14:12:45|27940.01
14:12:45|27940.
14:12:47|27939.72
14:12:48|27939.72
14:12:49|27939.72
14:12:49|27939.95
14:12:51|27941.
14:12:52|27939.69
14:12:52|27939.69
14:12:54|27939.69
14:12:54|27939.95
14:12:56|27939.95
14:12:57|27939.95
14:12:58|27939.95
14:12:58|27939.95
14:12:59|27941.28
14:13:01|27942.8
14:13:02|27941.72
14:13:03|27941.72
14:13:04|27941.72
14:13:05|27941.72
14:13:06|27942.87
14:13:07|27942.87
14:13:08|27941.66
14:13:09|27941.66
14:13:10|27941.62
14:13:11|27940.97
14:13:12|27940.83
14:13:12|27939.99
14:13:14|27940.06
14:13:14|27938.
14:13:16|27937.52
14:13:17|27937.5
14:13:18|27937.49
14:13:19|27937.1
14:13:21|27937.1
14:13:22|27935.33
14:13:22|27934.27
14:13:23|27933.88
14:13:25|27938.01
14:13:26|27938.8
14:13:26|27938.99
14:13:27|27937.67
14:13:29|27939.23
14:13:29|27939.69
14:13:31|27938.07
14:13:32|27938.07
14:13:33|27938.07
14:13:34|27938.
14:13:35|27938.48
14:13:36|27937.92
14:13:37|27938.12
14:13:38|27938.12
14:13:39|27938.38
14:13:40|27938.65
14:13:41|27938.65
14:13:42|27937.67
14:13:43|27937.2
14:13:44|27937.2
14:13:45|27937.2
14:13:46|27937.2
14:13:47|27937.2
14:13:48|27938.37
14:13:50|27938.37
14:13:50|27939.2
14:13:52|27939.2
14:13:52|27938.18
14:13:53|27937.2
14:13:54|27936.31
14:13:56|27936.18
14:13:57|27936.03
14:13:57|27936.45
14:13:58|27936.44
14:13:59|27936.31
14:14:01|27936.84
14:14:01|27937.79
14:14:02|27937.79
14:14:03|27937.79
14:14:05|27937.65
14:14:06|27938.29
14:14:07|27938.65
14:14:08|27939.32
14:14:09|27939.08
14:14:10|27939.32
14:14:11|27939.32
14:14:12|27939.66
14:14:13|27938.92
14:14:14|27939.65
14:14:15|27939.65
14:14:16|27939.65
14:14:17|27940.29
14:14:18|27940.29
14:14:19|27939.82
14:14:20|27939.82
14:14:21|27940.29
14:14:23|27939.61
14:14:23|27939.61
14:14:24|27939.61
14:14:25|27939.61
14:14:26|27940.46
14:14:27|27940.27
14:14:28|27940.83
14:14:29|27940.83
14:14:30|27940.83
14:14:32|27941.61
14:14:32|27942.43
14:14:33|27942.48
14:14:34|27942.07
14:14:35|27942.48
14:14:36|27942.49
14:14:37|27943.64
14:14:38|27942.67
14:14:39|27943.91
14:14:40|27943.91
14:14:41|27942.38
14:14:42|27940.27
14:14:44|27940.38
14:14:44|27940.38
14:14:45|27939.69
14:14:46|27939.69
14:14:47|27940.58
14:14:49|27940.58
14:14:49|27941.44
14:14:50|27941.44
14:14:51|27940.38
14:14:52|27940.38
14:14:53|27940.38
14:14:54|27940.12
14:14:55|27938.92
14:14:57|27938.92
14:14:58|27938.92
14:14:58|27938.76
14:14:59|27939.6
14:15:01|27938.75
14:15:02|27939.47
14:15:02|27940.37
14:15:04|27940.37
14:15:05|27940.52
14:15:06|27940.52
14:15:07|27938.
14:15:08|27937.01
14:15:09|27936.99
14:15:10|27935.
14:15:11|27935.18
14:15:12|27934.74
14:15:13|27934.
14:15:14|27934.88
14:15:15|27934.
14:15:16|27934.
14:15:17|27934.88
14:15:18|27934.88
14:15:19|27934.88
14:15:21|27936.26
14:15:21|27936.26
14:15:24|27933.73
14:15:24|27935.6
14:15:25|27934.
14:15:26|27935.61
14:15:28|27935.61
14:15:29|27935.61
14:15:29|27935.63
14:15:30|27935.95
14:15:31|27935.1
14:15:33|27935.1
14:15:33|27935.88
14:15:35|27937.09
14:15:35|27937.09
14:15:36|27936.73
14:15:37|27936.73
14:15:38|27936.28
14:15:40|27937.35
14:15:41|27937.35
14:15:42|27936.12
14:15:42|27936.37
14:15:43|27936.37
14:15:44|27935.05
14:15:45|27934.77
14:15:46|27934.77
14:15:47|27934.77
14:15:49|27935.11
14:15:50|27935.92
14:15:50|27935.92
14:15:51|27935.31
14:15:52|27935.42
14:15:53|27935.42
14:15:54|27937.28
14:15:56|27937.95
14:15:56|27937.92
14:15:57|27937.92
14:15:59|27937.79
14:16:00|27938.75
14:16:00|27938.41
14:16:02|27938.25
14:16:02|27937.92
14:16:03|27936.41
14:16:05|27936.41
14:16:06|27935.65
14:16:06|27935.65
14:16:08|27939.85
14:16:08|27939.16
14:16:09|27939.43
14:16:10|27939.42
14:16:11|27939.56
14:16:12|27939.56
14:16:14|27940.19
14:16:15|27940.19
14:16:15|27940.38
14:16:16|27940.38
14:16:17|27938.01
14:16:18|27938.01
14:16:19|27939.3
14:16:21|27939.3
14:16:21|27939.3
14:16:23|27939.48
14:16:25|27939.72
14:16:26|27939.24
14:16:27|27939.24
14:16:28|27938.64
14:16:29|27939.23
14:16:30|27938.38
14:16:31|27939.3
14:16:32|27939.1
14:16:33|27940.
14:16:34|27940.
14:16:35|27940.
14:16:36|27939.55
14:16:37|27939.55
14:16:38|27940.59
14:16:39|27944.58
14:16:41|27942.16
14:16:41|27942.9
14:16:42|27942.24
14:16:43|27942.81
14:16:44|27942.69
14:16:45|27942.44
14:16:46|27942.44
14:16:47|27943.09
14:16:48|27942.47
14:16:49|27942.47
14:16:50|27943.57
14:16:51|27942.41
14:16:52|27942.41
14:16:53|27942.41
14:16:54|27943.51
14:16:55|27943.39
14:16:56|27943.39
14:16:57|27944.39
14:16:58|27945.1
14:16:59|27945.15
14:17:00|27944.
14:17:01|27946.61
14:17:03|27946.5
14:17:03|27948.71
14:17:04|27948.85
14:17:05|27947.54
14:17:06|27947.69
14:17:07|27947.54
14:17:09|27947.54
14:17:09|27949.13
14:17:10|27947.47
14:17:11|27948.42
14:17:12|27947.5
14:17:14|27947.18
14:17:14|27947.18
14:17:15|27948.27
14:17:16|27948.33
14:17:17|27950.
14:17:18|27950.
14:17:19|27950.81
14:17:20|27950.86
14:17:21|27951.
14:17:23|27951.91
14:17:24|27951.79
14:17:26|27951.61
14:17:26|27951.18
14:17:27|27953.07
14:17:28|27953.04
14:17:30|27953.96
14:17:31|27952.77
14:17:32|27952.77
14:17:33|27952.77
14:17:33|27954.23
14:17:35|27956.
14:17:36|27955.33
14:17:37|27956.67
14:17:38|27956.13
14:17:40|27955.71
14:17:40|27955.71
14:17:41|27956.03
14:17:42|27957.13
14:17:43|27957.99
14:17:45|27956.49
14:17:46|27955.99
14:17:47|27956.43
14:17:47|27956.43
14:17:48|27956.43
14:17:50|27958.
14:17:51|27956.13
14:17:52|27956.13
14:17:53|27956.13
14:17:54|27958.07
14:17:55|27956.21
14:17:56|27956.21
14:17:57|27955.71
14:17:58|27954.37
14:17:59|27953.55
14:18:00|27953.86
14:18:01|27954.37
14:18:02|27955.73
14:18:03|27956.3
14:18:04|27956.57
14:18:05|27956.57
14:18:06|27956.57
14:18:07|27955.87
14:18:08|27955.26
14:18:10|27956.78
14:18:11|27956.78
14:18:11|27956.78
14:18:12|27956.78
14:18:14|27956.78
14:18:15|27956.78
14:18:16|27956.16
14:18:16|27955.8
14:18:17|27956.31
14:18:18|27956.31
14:18:20|27956.81
14:18:20|27956.81
14:18:21|27956.81
14:18:22|27955.8
14:18:23|27951.26
14:18:26|27951.
14:18:27|27950.79
14:18:27|27950.52
14:18:29|27950.83
14:18:30|27951.13
14:18:31|27951.59
14:18:32|27950.08
14:18:33|27949.84
14:18:34|27949.34
14:18:35|27949.34
14:18:36|27948.91
14:18:37|27948.33
14:18:38|27949.21
14:18:39|27950.02
14:18:40|27950.58
14:18:41|27950.7
14:18:42|27950.06
14:18:43|27950.06
14:18:44|27950.06
14:18:45|27949.76
14:18:46|27949.69
14:18:48|27949.69
14:18:48|27949.69
14:18:49|27950.2
14:18:50|27950.91
14:18:51|27951.46
14:18:53|27951.2
14:18:53|27951.2
14:18:54|27952.
14:18:56|27950.25
14:18:56|27950.25
14:18:57|27949.84
14:18:58|27950.33
14:19:00|27950.33
14:19:00|27950.26
14:19:01|27949.3
14:19:02|27949.95
14:19:04|27949.6
14:19:05|27949.57
14:19:05|27949.57
14:19:07|27950.13
14:19:08|27950.13
14:19:08|27950.13
14:19:09|27950.
14:19:10|27949.81
14:19:12|27950.92
14:19:13|27950.92
14:19:14|27950.92
14:19:15|27950.92
14:19:16|27950.92
14:19:17|27950.8
14:19:17|27950.8
14:19:19|27951.58
14:19:20|27951.58
14:19:21|27951.58
14:19:22|27951.58
14:19:23|27950.92
14:19:24|27950.13
14:19:26|27949.49
14:19:27|27949.6
14:19:28|27949.34
14:19:29|27949.79
14:19:30|27949.79
14:19:31|27949.83
14:19:32|27950.32
14:19:33|27950.44
14:19:34|27950.44
14:19:35|27950.
14:19:36|27949.84
14:19:37|27949.84
14:19:38|27949.84
14:19:39|27949.84
14:19:40|27950.82
14:19:41|27950.82
14:19:42|27950.82
14:19:43|27950.82
14:19:44|27951.07
14:19:45|27951.07
14:19:46|27951.07
14:19:48|27951.07
14:19:48|27950.
14:19:49|27950.
14:19:50|27951.
14:19:51|27951.
14:19:53|27951.
14:19:54|27951.
14:19:54|27951.
14:19:56|27951.45
14:19:57|27951.
14:19:58|27949.34
14:19:59|27952.
14:19:59|27951.76
14:20:01|27951.86
14:20:02|27950.
14:20:03|27950.03
14:20:04|27950.
14:20:05|27951.28
14:20:06|27950.43
14:20:07|27950.43
14:20:08|27950.43
14:20:09|27950.75
14:20:10|27951.41
14:20:11|27951.41
14:20:12|27949.39
14:20:13|27949.39
14:20:14|27949.39
14:20:15|27951.15
14:20:16|27951.15
14:20:18|27951.1
14:20:18|27951.1
14:20:19|27951.05
14:20:20|27951.05
14:20:22|27951.05
14:20:22|27951.05
14:20:23|27951.05
14:20:24|27950.92
14:20:27|27950.92
14:20:27|27950.43
14:20:29|27950.43
14:20:30|27950.9
14:20:32|27951.44
14:20:32|27945.18
14:20:33|27943.73
14:20:34|27940.77
14:20:35|27938.11
14:20:36|27940.49
14:20:38|27941.34
14:20:39|27940.72
14:20:40|27940.77
14:20:41|27940.97
14:20:42|27940.71
14:20:43|27941.
14:20:44|27941.87
14:20:45|27941.87
14:20:46|27940.89
14:20:47|27940.89
14:20:48|27940.89
14:20:49|27941.86
14:20:50|27940.39
14:20:51|27940.39
14:20:51|27940.39
14:20:52|27940.39
14:20:54|27940.73
14:20:55|27938.21
14:20:56|27937.45
14:20:56|27937.45
14:20:57|27939.53
14:20:59|27939.53
14:21:00|27937.68
14:21:01|27937.68
14:21:02|27937.68
14:21:03|27937.68
14:21:04|27937.68
14:21:05|27937.68
14:21:07|27939.24
14:21:07|27936.96
14:21:08|27938.27
14:21:09|27938.27
14:21:10|27938.4
14:21:11|27938.4
14:21:12|27939.17
14:21:13|27940.39
14:21:14|27941.74
14:21:15|27941.72
14:21:16|27941.72
14:21:17|27941.72
14:21:18|27942.44
14:21:19|27941.41
14:21:20|27941.25
14:21:21|27941.58
14:21:22|27941.58
14:21:23|27941.19
14:21:24|27942.28
14:21:25|27940.6
14:21:27|27939.97
14:21:27|27939.96
14:21:29|27939.96
14:21:30|27939.3
14:21:31|27938.65
14:21:32|27938.65
14:21:33|27938.65
14:21:35|27939.47
14:21:36|27940.07
14:21:36|27940.08
14:21:37|27940.82
14:21:39|27940.68
14:21:39|27940.95
14:21:40|27942.18
14:21:41|27940.94
14:21:42|27940.94
14:21:43|27940.94
14:21:44|27940.94
14:21:46|27941.36
14:21:46|27940.46
14:21:48|27941.49
14:21:49|27941.01
14:21:49|27938.33
14:21:51|27940.24
14:21:51|27940.24
14:21:53|27940.85
14:21:53|27940.85
14:21:54|27940.85
14:21:55|27939.66
14:21:56|27939.66
14:21:57|27939.24
14:21:58|27937.65
14:21:59|27938.96
14:22:01|27939.12
14:22:02|27940.24
14:22:02|27940.
14:22:04|27939.76
14:22:05|27940.11
14:22:05|27940.15
14:22:06|27940.15
14:22:08|27939.11
14:22:09|27939.11
14:22:10|27939.11
14:22:10|27939.45
14:22:11|27939.45
14:22:12|27939.45
14:22:14|27940.84
14:22:14|27940.84
14:22:15|27939.21
14:22:17|27939.21
14:22:17|27939.46
14:22:19|27939.46
14:22:20|27939.38
14:22:20|27941.06
14:22:21|27941.18
14:22:22|27941.18
14:22:24|27940.28
14:22:24|27939.85
14:22:25|27940.39
14:22:26|27939.82
14:22:28|27939.98
14:22:29|27939.98
14:22:30|27940.61
14:22:31|27940.02
14:22:32|27940.
14:22:33|27940.
14:22:34|27940.
14:22:35|27939.98
14:22:37|27940.28
14:22:37|27940.28
14:22:38|27940.41
14:22:39|27940.99
14:22:41|27942.02
14:22:41|27941.77
14:22:42|27940.68
14:22:43|27940.
14:22:44|27939.19
14:22:46|27938.33
14:22:46|27938.33
14:22:48|27938.13
14:22:48|27938.33
14:22:49|27938.33
14:22:51|27938.53
14:22:52|27938.62
14:22:52|27938.62
14:22:53|27938.62
14:22:54|27938.54
14:22:55|27938.53
14:22:56|27938.53
14:22:57|27938.41
14:22:58|27938.83
14:22:59|27938.71
14:23:01|27938.83
14:23:02|27939.26
14:23:03|27939.54
14:23:04|27939.78
14:23:04|27939.78
14:23:05|27940.
14:23:07|27940.
14:23:07|27942.
14:23:08|27942.59
14:23:09|27943.85
14:23:11|27942.98
14:23:12|27942.98
14:23:13|27942.79
14:23:13|27943.38
14:23:14|27942.58
14:23:15|27942.58
14:23:17|27942.79
14:23:18|27942.37
14:23:19|27941.78
14:23:19|27942.27
14:23:20|27941.66
14:23:22|27941.66
14:23:23|27941.66
14:23:24|27941.
14:23:25|27942.01
14:23:26|27942.01
14:23:27|27942.79
14:23:29|27941.76
14:23:30|27944.01
14:23:31|27944.01
14:23:32|27944.01
14:23:33|27944.01
14:23:34|27944.01
14:23:35|27942.38
14:23:36|27942.38
14:23:37|27942.38
14:23:38|27942.38
14:23:39|27944.01
14:23:40|27947.33
14:23:41|27947.92
14:23:42|27949.
14:23:43|27948.16
14:23:44|27948.16
14:23:45|27948.4
14:23:46|27948.07
14:23:47|27948.26
14:23:48|27947.
14:23:49|27948.2
14:23:51|27947.91
14:23:52|27948.33
14:23:53|27947.62
14:23:53|27948.5
14:23:54|27948.92
14:23:55|27948.98
14:23:56|27949.04
14:23:58|27948.14
14:23:59|27947.98
14:24:00|27948.87
14:24:01|27950.2
14:24:02|27950.42
14:24:02|27950.2
14:24:04|27949.72
14:24:05|27951.01
14:24:06|27950.59
14:24:07|27954.49
14:24:07|27954.
14:24:09|27954.
14:24:10|27951.07
14:24:11|27950.24
14:24:12|27950.22
14:24:13|27950.36
14:24:14|27950.85
14:24:15|27951.56
14:24:16|27950.22
14:24:18|27950.22
14:24:18|27950.
14:24:19|27950.22
14:24:20|27949.75
14:24:21|27948.47
14:24:23|27948.47
14:24:23|27948.65
14:24:24|27948.53
14:24:25|27948.65
14:24:26|27948.65
14:24:28|27948.52
14:24:28|27948.52
14:24:30|27948.52
14:24:31|27949.63
14:24:32|27950.54
14:24:33|27950.84
14:24:34|27952.7
14:24:35|27952.7
14:24:36|27950.42
14:24:38|27950.
14:24:38|27950.
14:24:40|27958.18
14:24:40|27956.74
14:24:41|27957.47
14:24:42|27956.
14:24:44|27956.
14:24:45|27955.04
14:24:45|27953.3
14:24:46|27953.65
14:24:48|27952.76
14:24:49|27953.69
14:24:50|27954.28
14:24:51|27954.28
14:24:52|27954.28
14:24:53|27955.53
14:24:54|27956.03
14:24:55|27956.72
14:24:56|27956.97
14:24:57|27958.98
14:24:57|27957.79
14:24:59|27959.
14:25:00|27958.41
14:25:01|27958.54
14:25:01|27958.54
14:25:03|27958.04
14:25:04|27957.91
14:25:05|27958.18
14:25:06|27959.
14:25:06|27958.04
14:25:08|27958.42
14:25:09|27957.75
14:25:09|27958.42
14:25:11|27960.
14:25:12|27959.27
14:25:13|27957.97
14:25:13|27958.13
14:25:15|27958.46
14:25:16|27957.4
14:25:17|27957.01
14:25:17|27957.01
14:25:19|27957.04
14:25:20|27958.6
14:25:21|27958.6
14:25:22|27958.6
14:25:23|27958.6
14:25:24|27957.17
14:25:25|27958.57
14:25:26|27958.66
14:25:27|27958.33
14:25:28|27958.33
14:25:29|27958.66
14:25:30|27958.79
14:25:31|27958.79
14:25:32|27958.
14:25:33|27958.55
14:25:35|27958.55
14:25:35|27958.45
14:25:36|27958.57
14:25:38|27958.57
14:25:39|27958.57
14:25:39|27958.57
14:25:40|27958.72
14:25:42|27958.57
14:25:42|27958.57
14:25:43|27957.92
14:25:44|27955.77
14:25:46|27955.35
14:25:46|27955.34
14:25:48|27954.39
14:25:48|27954.39
14:25:49|27954.39
14:25:50|27955.5
14:25:52|27954.42
14:25:52|27954.23
14:25:54|27954.41
14:25:55|27954.41
14:25:55|27954.
14:25:57|27954.
14:25:57|27954.
14:25:59|27954.
14:25:59|27954.
14:26:01|27952.37
14:26:01|27952.38
14:26:02|27954.36
14:26:03|27953.12
14:26:04|27953.12
14:26:06|27953.12
14:26:07|27953.12
14:26:08|27953.12
14:26:09|27953.9
14:26:10|27954.5
14:26:11|27954.5
14:26:12|27953.41
14:26:13|27953.79
14:26:14|27953.79
14:26:15|27953.79
14:26:16|27953.79
14:26:17|27954.6
14:26:18|27954.5
14:26:19|27954.5
14:26:20|27954.5
14:26:21|27953.99
14:26:22|27953.99
14:26:23|27953.99
14:26:24|27953.45
14:26:25|27952.98
14:26:26|27954.8
14:26:27|27954.8
14:26:28|27954.8
14:26:29|27952.16
14:26:30|27953.41
14:26:32|27953.82
14:26:32|27953.95
14:26:34|27954.51
14:26:35|27954.51
14:26:35|27954.51
14:26:37|27952.47
14:26:38|27952.87
14:26:39|27952.87
14:26:40|27952.13
14:26:41|27952.13
14:26:42|27952.13
14:26:43|27952.13
14:26:44|27951.7
14:26:45|27951.7
14:26:46|27951.66
14:26:47|27950.95
14:26:48|27951.69
14:26:49|27951.69
14:26:50|27952.13
14:26:51|27952.87
14:26:52|27952.87
14:26:53|27952.87
14:26:54|27952.87
14:26:55|27952.15
14:26:57|27950.71
14:26:57|27947.91
14:26:58|27949.08
14:26:59|27948.18
14:27:00|27948.27
14:27:01|27946.9
14:27:02|27946.23
14:27:03|27945.64
14:27:04|27945.63
14:27:05|27943.92
14:27:06|27942.79
14:27:08|27943.76
14:27:09|27943.97
14:27:09|27946.16
14:27:11|27946.16
14:27:11|27945.5
14:27:12|27945.04
14:27:13|27945.04
14:27:14|27944.91
14:27:15|27945.06
14:27:16|27944.11
14:27:17|27944.11
14:27:19|27944.11
14:27:19|27944.75
14:27:20|27945.79
14:27:21|27945.79
14:27:23|27945.79
14:27:23|27945.07
14:27:25|27945.07
14:27:26|27945.07
14:27:27|27945.07
14:27:28|27944.56
14:27:29|27945.99
14:27:29|27946.16
14:27:31|27946.16
14:27:32|27946.16
14:27:33|27946.16
14:27:34|27946.16
14:27:35|27944.67
14:27:36|27944.59
14:27:37|27944.59
14:27:38|27947.3
14:27:39|27947.15
14:27:40|27947.86
14:27:41|27950.08
14:27:43|27950.
14:27:44|27949.6
14:27:44|27949.78
14:27:45|27950.11
14:27:46|27953.44
14:27:47|27954.93
14:27:48|27953.95
14:27:49|27955.15
14:27:51|27956.58
14:27:51|27956.03
14:27:52|27954.6
14:27:54|27955.68
14:27:54|27955.93
14:27:55|27955.67
14:27:56|27955.67
14:27:57|27954.5
14:27:59|27954.5
14:28:00|27955.44
14:28:01|27955.29
14:28:02|27953.19
14:28:03|27954.
14:28:03|27952.55
14:28:05|27953.86
14:28:06|27954.57
14:28:07|27953.51
14:28:07|27954.
14:28:09|27954.
14:28:10|27954.49
14:28:11|27954.15
14:28:12|27954.15
14:28:13|27954.49
14:28:14|27954.49
14:28:15|27954.49
14:28:16|27951.44
14:28:17|27951.44
14:28:18|27951.44
14:28:19|27953.05
14:28:20|27952.01
14:28:21|27952.01
14:28:22|27952.17
14:28:23|27953.93
14:28:24|27953.93
14:28:25|27953.93
14:28:27|27953.93
14:28:27|27952.35
14:28:28|27952.35
14:28:29|27954.99
14:28:30|27956.18
14:28:31|27956.25
14:28:32|27956.13
14:28:33|27957.82
14:28:34|27957.82
14:28:35|27956.74
14:28:36|27956.55
14:28:37|27956.55
14:28:38|27956.56
14:28:40|27957.16
14:28:41|27957.16
14:28:42|27957.16
14:28:43|27957.16
14:28:44|27957.16
14:28:45|27955.
14:28:46|27955.65
14:28:47|27955.65
14:28:48|27955.65
14:28:49|27956.44
14:28:50|27956.44
14:28:51|27956.44
14:28:51|27957.58
14:28:53|27958.34
14:28:54|27958.34
14:28:55|27958.34
14:28:56|27958.08
14:28:57|27957.96
14:28:58|27956.63
14:28:59|27955.16
14:29:00|27955.16
14:29:01|27954.64
14:29:02|27953.9
14:29:03|27953.9
14:29:04|27955.02
14:29:05|27955.88
14:29:06|27955.88
14:29:07|27955.88
14:29:08|27955.88
14:29:09|27955.42
14:29:10|27956.37
14:29:11|27956.37
14:29:12|27955.16
14:29:13|27954.7
14:29:14|27954.72
14:29:16|27953.69
14:29:16|27954.75
14:29:18|27954.75
14:29:19|27955.65
14:29:20|27955.65
14:29:21|27955.65
14:29:22|27955.65
14:29:23|27954.87
14:29:24|27954.87
14:29:25|27954.73
14:29:26|27954.73
14:29:26|27954.73
14:29:27|27954.74
14:29:29|27954.74
14:29:29|27955.01
14:29:31|27955.01
14:29:32|27955.01
14:29:33|27955.01
14:29:33|27958.
14:29:34|27956.76
14:29:36|27957.4
14:29:37|27957.4
14:29:38|27959.87
14:29:40|27959.87
14:29:41|27958.29
14:29:42|27959.45
14:29:42|27958.47
14:29:44|27957.87
14:29:45|27957.49
14:29:45|27956.93
14:29:47|27956.81
14:29:47|27956.81
14:29:49|27956.81
14:29:49|27957.59
14:29:51|27956.48
14:29:52|27957.7
14:29:53|27958.46
14:29:54|27958.
14:29:55|27956.81
14:29:56|27958.18
14:29:57|27957.71
14:29:58|27956.94
14:29:59|27957.6
14:30:01|27954.48
14:30:01|27956.
14:30:03|27956.14
14:30:03|27955.07
14:30:04|27955.07
14:30:06|27955.07
14:30:06|27953.
14:30:08|27954.1
14:30:09|27954.16
14:30:10|27955.34
14:30:11|27955.28
14:30:12|27955.02
14:30:13|27954.98
14:30:14|27954.
14:30:15|27953.21
14:30:16|27953.66
14:30:17|27951.82
14:30:18|27951.15
14:30:19|27952.35
14:30:20|27952.54
14:30:21|27952.1
14:30:22|27952.1
14:30:23|27952.1
14:30:24|27951.32
14:30:25|27950.82
14:30:26|27950.8
14:30:27|27951.59
14:30:28|27951.85
14:30:29|27952.86
14:30:30|27953.9
14:30:31|27954.
14:30:32|27952.46
14:30:33|27954.4
14:30:34|27954.41
14:30:35|27954.41
14:30:36|27952.12
14:30:37|27952.04
14:30:38|27952.04
14:30:39|27952.04
14:30:40|27954.28
14:30:41|27954.28
14:30:42|27954.28
14:30:43|27954.28
14:30:44|27952.03
14:30:46|27953.54
14:30:46|27953.54
14:30:48|27953.54
14:30:49|27953.54
14:30:50|27953.54
14:30:50|27948.19
14:30:52|27948.48
14:30:52|27949.1
14:30:53|27948.13
14:30:55|27948.27
14:30:56|27948.52
14:30:57|27948.52
14:30:58|27944.87
14:30:59|27948.48
14:30:59|27947.21
14:31:01|27947.33
14:31:02|27947.2
14:31:02|27947.11
14:31:03|27947.
14:31:05|27945.85
14:31:05|27945.25
14:31:06|27946.35
14:31:07|27945.8
14:31:08|27946.35
14:31:09|27946.35
14:31:11|27946.62
14:31:12|27946.42
14:31:13|27946.86
14:31:14|27946.86
14:31:15|27946.86
14:31:16|27947.79
14:31:16|27947.51
14:31:18|27948.21
14:31:18|27948.21
14:31:19|27948.73
14:31:20|27949.5
14:31:21|27950.72
14:31:22|27950.
14:31:23|27950.42
14:31:24|27951.07
14:31:26|27951.21
14:31:27|27951.21
14:31:27|27951.21
14:31:28|27952.5
14:31:29|27954.27
14:31:31|27951.43
14:31:32|27953.07
14:31:32|27951.28
14:31:33|27951.41
14:31:34|27951.47
14:31:35|27950.63
14:31:37|27950.84
14:31:38|27950.84
14:31:39|27952.19
14:31:40|27952.99
14:31:41|27954.48
14:31:42|27953.44
14:31:43|27953.25
14:31:44|27954.36
14:31:45|27953.38
14:31:46|27953.38
14:31:47|27953.39
14:31:48|27953.4
14:31:49|27952.91
14:31:50|27953.72
14:31:51|27949.24
14:31:52|27950.28
14:31:54|27950.03
14:31:54|27949.27
14:31:55|27949.24
14:31:56|27949.24
14:31:57|27950.19
14:31:58|27949.31
14:31:59|27951.11
14:32:00|27950.2
14:32:01|27950.49
14:32:02|27950.49
14:32:03|27949.58
14:32:04|27950.06
14:32:05|27950.06
14:32:06|27950.27
14:32:07|27949.34
14:32:08|27950.
14:32:09|27950.
14:32:10|27949.64
14:32:11|27948.78
14:32:12|27948.78
14:32:13|27948.68
14:32:15|27948.74
14:32:16|27948.86
14:32:16|27948.86
14:32:18|27948.69
14:32:19|27947.79
14:32:20|27948.77
14:32:21|27950.
14:32:21|27949.94
14:32:22|27948.08
14:32:23|27949.97
14:32:25|27949.97
14:32:26|27948.8
14:32:27|27948.8
14:32:28|27947.07
14:32:29|27948.24
14:32:29|27946.
14:32:31|27945.
14:32:32|27946.34
14:32:33|27946.28
14:32:34|27944.92
14:32:35|27944.92
14:32:35|27945.92
14:32:37|27944.85
14:32:38|27943.97
14:32:39|27945.
14:32:40|27945.35
14:32:41|27945.94
14:32:43|27946.67
14:32:44|27945.71
14:32:45|27945.6
14:32:45|27945.12
14:32:47|27948.34
14:32:47|27950.05
14:32:49|27950.14
14:32:50|27949.04
14:32:50|27948.64
14:32:51|27949.05
14:32:52|27948.4
14:32:54|27950.27
14:32:55|27950.13
14:32:56|27950.82
14:32:57|27949.1
14:32:58|27949.36
14:32:59|27949.35
14:33:00|27950.59
14:33:01|27950.59
14:33:02|27950.94
14:33:03|27951.42
14:33:04|27951.43
14:33:05|27950.13
14:33:06|27950.
14:33:07|27949.36
14:33:08|27948.33
14:33:10|27948.33
14:33:10|27947.24
14:33:11|27947.1
14:33:13|27945.55
14:33:13|27946.54
14:33:15|27946.43
14:33:15|27947.24
14:33:16|27947.36
14:33:17|27945.
14:33:18|27949.72
14:33:19|27948.34
14:33:20|27950.22
14:33:21|27951.09
14:33:23|27950.89
14:33:24|27949.24
14:33:24|27949.42
14:33:26|27949.42
14:33:27|27949.42
14:33:27|27948.76
14:33:29|27949.02
14:33:29|27949.15
14:33:31|27949.28
14:33:32|27948.27
14:33:33|27948.27
14:33:34|27948.25
14:33:35|27947.65
14:33:36|27944.82
14:33:37|27945.41
14:33:38|27945.12
14:33:40|27945.29
14:33:40|27945.88
14:33:41|27945.25
14:33:42|27945.28
14:33:43|27946.
14:33:44|27944.78
14:33:45|27944.53
14:33:47|27946.73
14:33:47|27946.73
14:33:48|27946.73
14:33:49|27945.87
14:33:50|27947.4
14:33:52|27947.63
14:33:52|27947.63
14:33:54|27947.71
14:33:55|27947.71
14:33:55|27945.41
14:33:56|27947.18
14:33:58|27947.18
14:33:59|27947.18
14:33:59|27947.18
14:34:00|27946.18
14:34:02|27946.18
14:34:03|27945.92
14:34:04|27944.52
14:34:05|27945.34
14:34:06|27945.99
14:34:07|27946.67
14:34:09|27943.71
14:34:09|27942.6
14:34:11|27944.35
14:34:12|27944.71
14:34:12|27945.02
14:34:13|27944.68
14:34:15|27944.68
14:34:16|27944.68
14:34:17|27944.68
14:34:17|27945.6
14:34:19|27944.91
14:34:19|27944.91
14:34:20|27943.7
14:34:21|27944.46
14:34:22|27944.46
14:34:23|27944.46
14:34:24|27944.46
14:34:25|27944.46
14:34:26|27943.33
14:34:27|27943.33
14:34:28|27942.42
14:34:29|27942.03
14:34:31|27941.39
14:34:31|27942.11
14:34:33|27943.78
14:34:33|27942.
14:34:35|27941.87
14:34:35|27941.87
14:34:37|27941.51
14:34:37|27941.51
14:34:38|27941.51
14:34:40|27941.51
14:34:41|27942.61
14:34:42|27942.22
14:34:43|27942.
14:34:45|27942.15
14:34:45|27942.15
14:34:47|27942.45
14:34:48|27942.45
14:34:49|27942.45
14:34:50|27943.21
14:34:51|27942.3
14:34:52|27943.21
14:34:53|27943.21
14:34:54|27943.33
14:34:55|27943.33
14:34:56|27942.59
14:34:57|27942.59
14:34:58|27943.4
14:34:59|27942.62
14:35:00|27942.95
14:35:01|27943.4
14:35:03|27943.28
14:35:03|27943.4
14:35:04|27943.4
14:35:06|27943.28
14:35:07|27940.45
14:35:08|27941.37
14:35:09|27942.63
14:35:10|27942.47
14:35:11|27942.97
14:35:12|27942.85
14:35:13|27942.71
14:35:13|27944.16
14:35:14|27944.04
14:35:16|27944.
14:35:17|27944.
14:35:18|27944.64
14:35:19|27944.64
14:35:20|27945.34
14:35:21|27943.01
14:35:22|27944.6
14:35:23|27942.73
14:35:23|27944.34
14:35:25|27944.92
14:35:26|27945.09
14:35:26|27945.09
14:35:27|27944.14
14:35:29|27944.96
14:35:30|27944.96
14:35:31|27946.28
14:35:32|27944.96
14:35:33|27944.74
14:35:34|27944.16
14:35:34|27944.
14:35:36|27947.24
14:35:36|27945.01
14:35:37|27946.79
14:35:39|27946.79
14:35:39|27948.45
14:35:41|27947.52
14:35:43|27947.56
14:35:43|27947.74
14:35:45|27947.74
14:35:46|27947.09
14:35:47|27947.13
14:35:48|27947.13
14:35:49|27946.71
14:35:50|27949.15
14:35:51|27947.1
14:35:52|27949.15
14:35:53|27947.
14:35:54|27947.
14:35:55|27947.
14:35:56|27946.75
14:35:57|27948.62
14:35:58|27948.86
14:35:59|27948.86
14:36:01|27949.16
14:36:01|27947.57
14:36:02|27946.83
14:36:03|27948.87
14:36:04|27948.87
14:36:05|27946.57
14:36:06|27947.66
14:36:07|27946.05
14:36:08|27945.98
14:36:10|27947.3
14:36:11|27946.54
14:36:12|27948.
14:36:13|27948.
14:36:13|27949.
14:36:14|27949.
14:36:16|27947.69
14:36:16|27947.69
14:36:17|27947.69
14:36:19|27947.69
14:36:19|27947.92
14:36:21|27948.26
14:36:22|27948.26
14:36:22|27947.98
14:36:23|27947.88
14:36:25|27947.76
14:36:25|27947.76
14:36:26|27947.36
14:36:27|27947.5
14:36:28|27947.
14:36:30|27947.
14:36:30|27947.38
14:36:32|27947.29
14:36:32|27947.29
14:36:33|27947.09
14:36:34|27946.66
14:36:36|27946.24
14:36:37|27945.92
14:36:38|27947.98
14:36:39|27947.98
14:36:40|27950.
14:36:41|27950.92
14:36:42|27950.92
14:36:44|27951.79
14:36:44|27952.82
14:36:46|27952.5
14:36:46|27951.81
14:36:48|27952.8
14:36:49|27952.81
14:36:50|27952.81
14:36:50|27953.39
14:36:52|27952.21
14:36:52|27952.21
14:36:53|27952.73
14:36:55|27952.71
14:36:56|27952.2
14:36:57|27954.49
14:36:58|27953.38
14:36:59|27953.01
14:36:59|27951.
14:37:01|27950.08
14:37:01|27952.07
14:37:02|27950.07
14:37:04|27950.84
14:37:04|27949.49
14:37:06|27951.75
14:37:07|27951.75
14:37:08|27949.85
14:37:08|27949.01
14:37:10|27949.85
14:37:11|27950.74
14:37:12|27950.32
14:37:12|27947.01
14:37:13|27947.41
14:37:15|27949.87
14:37:15|27949.76
14:37:17|27950.01
14:37:17|27950.
14:37:18|27950.
14:37:19|27950.75
14:37:20|27950.6
14:37:21|27950.18
14:37:22|27950.18
14:37:24|27950.18
14:37:24|27950.88
14:37:26|27950.88
14:37:26|27955.04
14:37:27|27954.47
14:37:28|27954.79
14:37:29|27955.64
14:37:30|27953.63
14:37:32|27953.65
14:37:32|27954.88
14:37:33|27954.88
14:37:34|27955.
14:37:35|27953.65
14:37:36|27954.85
14:37:37|27953.73
14:37:38|27954.81
14:37:39|27954.81
14:37:40|27954.86
14:37:41|27954.86
14:37:43|27954.86
14:37:45|27955.75
14:37:46|27952.79
14:37:46|27951.72
14:37:47|27951.32
14:37:49|27949.89
14:37:50|27952.23
14:37:51|27952.48
14:37:52|27952.48
14:37:54|27953.18
14:37:55|27953.18
14:37:56|27953.28
14:37:57|27953.52
14:37:58|27953.52
14:37:58|27953.52
14:38:00|27956.45
14:38:01|27956.82
14:38:02|27956.01
14:38:03|27956.79
14:38:04|27957.54
14:38:05|27959.67
14:38:06|27958.97
14:38:07|27959.99
14:38:08|27960.
14:38:09|27959.9
14:38:10|27959.51
14:38:11|27959.51
14:38:12|27960.
14:38:13|27960.67
14:38:14|27961.5
14:38:15|27961.5
14:38:16|27962.72
14:38:17|27962.28
14:38:18|27962.95
14:38:19|27961.14
14:38:20|27962.
14:38:21|27962.
14:38:22|27960.94
14:38:23|27960.94
14:38:24|27960.94
14:38:25|27960.
14:38:26|27957.78
14:38:27|27957.93
14:38:28|27957.86
14:38:29|27957.86
14:38:30|27958.27
14:38:31|27958.4
14:38:32|27959.04
14:38:33|27959.75
14:38:34|27959.75
14:38:35|27957.93
14:38:36|27958.
14:38:37|27957.73
14:38:38|27957.88
14:38:39|27959.28
14:38:40|27960.86
14:38:41|27960.86
14:38:42|27958.53
14:38:43|27959.44
14:38:45|27960.42
14:38:46|27960.15
14:38:47|27959.93
14:38:48|27959.38
14:38:49|27961.44
14:38:50|27961.44
14:38:51|27960.22
14:38:52|27959.79
14:38:53|27960.74
14:38:54|27959.51
14:38:55|27958.33
14:38:56|27958.06
14:38:56|27958.95
14:38:58|27958.9
14:38:58|27958.22
14:39:00|27958.22
14:39:01|27959.79
14:39:02|27960.49
14:39:03|27960.03
14:39:03|27959.27
14:39:05|27959.59
14:39:06|27960.
14:39:08|27960.
14:39:09|27960.
14:39:09|27961.02
14:39:10|27961.02
14:39:11|27962.41
14:39:12|27960.85
14:39:14|27962.29
14:39:14|27961.68
14:39:15|27961.94
14:39:16|27960.91
14:39:18|27960.91
14:39:18|27960.91
14:39:19|27960.91
14:39:21|27962.89
14:39:21|27964.
14:39:22|27965.5
14:39:24|27965.72
14:39:25|27965.72
14:39:26|27965.08
14:39:27|27964.61
14:39:28|27964.37
14:39:29|27964.37
14:39:29|27966.
14:39:31|27966.12
14:39:31|27965.23
14:39:33|27966.
14:39:34|27966.89
14:39:35|27966.7
14:39:36|27966.7
14:39:37|27965.93
14:39:37|27966.19
14:39:39|27967.56
14:39:39|27970.
14:39:41|27969.27
14:39:42|27970.82
14:39:43|27970.71
14:39:44|27969.67
14:39:45|27970.96
14:39:45|27969.91
14:39:46|27970.
14:39:47|27968.59
14:39:49|27969.28
14:39:50|27969.14
14:39:51|27968.27
14:39:52|27968.27
14:39:53|27968.6
14:39:54|27970.
14:39:55|27970.
14:39:56|27970.
14:39:57|27971.5
14:39:58|27967.39
14:39:59|27966.87
14:40:00|27968.99
14:40:01|27967.4
14:40:02|27967.28
14:40:03|27966.99
14:40:04|27966.98
14:40:05|27966.86
14:40:06|27966.51
14:40:07|27968.08
14:40:08|27967.58
14:40:09|27968.99
14:40:10|27970.49
14:40:11|27970.49
14:40:12|27970.49
14:40:13|27970.22
14:40:14|27969.7
14:40:16|27969.58
14:40:16|27969.25
14:40:17|27969.
14:40:18|27968.94
14:40:19|27971.65
14:40:21|27970.96
14:40:21|27970.96
14:40:22|27970.96
14:40:23|27970.96
14:40:24|27970.96
14:40:25|27971.08
14:40:27|27970.15
14:40:27|27970.15
14:40:28|27970.15
14:40:29|27970.15
14:40:30|27970.96
14:40:31|27970.96
14:40:32|27971.24
14:40:33|27970.04
14:40:34|27968.56
14:40:35|27967.41
14:40:36|27967.22
14:40:37|27967.07
14:40:38|27968.15
14:40:39|27966.92
14:40:40|27969.43
14:40:41|27967.95
14:40:42|27964.28
14:40:43|27964.01
14:40:44|27963.99
14:40:45|27963.15
14:40:46|27964.93
14:40:47|27963.17
14:40:48|27964.5
14:40:49|27963.17
14:40:50|27962.
14:40:51|27964.58
14:40:53|27963.05
14:40:53|27963.7
14:40:55|27964.29
14:40:56|27962.3
14:40:56|27963.31
14:40:58|27962.4
14:40:58|27962.4
14:41:00|27962.21
14:41:01|27961.92
14:41:01|27961.
14:41:03|27956.72
14:41:04|27957.16
14:41:04|27954.31
14:41:06|27957.01
14:41:07|27957.1
14:41:07|27954.44
14:41:08|27956.01
14:41:09|27958.26
14:41:10|27958.16
14:41:11|27958.16
14:41:13|27958.16
14:41:13|27956.32
14:41:15|27956.59
14:41:15|27956.59
14:41:16|27956.59
14:41:17|27956.
14:41:18|27955.
14:41:20|27956.
14:41:20|27955.76
14:41:21|27955.64
14:41:22|27955.64
14:41:24|27955.31
14:41:24|27953.62
14:41:25|27953.75
14:41:26|27954.86
14:41:27|27953.78
14:41:29|27953.78
14:41:29|27953.78
14:41:30|27955.02
14:41:32|27958.15
14:41:33|27957.67
14:41:33|27957.83
14:41:35|27958.26
14:41:36|27961.05
14:41:36|27960.29
14:41:38|27960.36
14:41:38|27959.46
14:41:40|27960.24
14:41:41|27959.54
14:41:41|27959.54
14:41:42|27962.36
14:41:43|27962.86
14:41:45|27963.83
14:41:46|27964.16
14:41:47|27964.47
14:41:48|27965.05
14:41:49|27965.18
14:41:50|27964.21
14:41:51|27966.05
14:41:52|27966.05
14:41:53|27966.05
14:41:54|27967.68
14:41:55|27967.68
14:41:56|27967.42
14:41:57|27966.
14:41:58|27967.52
14:41:59|27967.6
14:42:00|27967.72
14:42:01|27967.49
14:42:02|27966.95
14:42:03|27967.75
14:42:04|27967.75
14:42:05|27967.07
14:42:06|27968.33
14:42:07|27968.33
14:42:08|27968.79
14:42:09|27968.79
14:42:10|27969.
14:42:11|27968.18
14:42:12|27968.18
14:42:13|27969.57
14:42:14|27970.76
14:42:15|27969.98
14:42:16|27971.37
14:42:17|27971.53
14:42:18|27973.62
14:42:19|27973.62
14:42:20|27973.62
14:42:21|27970.62
14:42:22|27971.54
14:42:23|27970.39
14:42:24|27969.57
14:42:25|27970.38
14:42:26|27969.79
14:42:27|27969.78
14:42:28|27969.66
14:42:29|27969.81
14:42:30|27969.23
14:42:31|27969.55
14:42:32|27969.55
14:42:33|27968.3
14:42:34|27968.42
14:42:35|27967.56
14:42:36|27967.56
14:42:37|27966.96
14:42:38|27967.05
14:42:39|27968.33
14:42:40|27968.98
14:42:41|27968.64
14:42:42|27969.28
14:42:43|27969.28
14:42:44|27969.28
14:42:45|27969.28
14:42:46|27969.28
14:42:47|27969.28
14:42:48|27970.54
14:42:49|27970.54
14:42:50|27969.68
14:42:52|27969.69
14:42:53|27968.88
14:42:54|27970.61
14:42:55|27969.95
14:42:56|27969.94
14:42:57|27969.05
14:42:58|27969.05
14:42:59|27967.36
14:43:00|27969.55
14:43:01|27968.11
14:43:03|27968.11
14:43:03|27968.05
14:43:04|27968.33
14:43:05|27968.33
14:43:06|27968.19
14:43:07|27968.19
14:43:09|27967.01
14:43:09|27967.55
14:43:10|27966.32
14:43:11|27966.12
14:43:13|27966.15
14:43:14|27967.79
14:43:14|27967.79
14:43:16|27967.79
14:43:17|27967.79
14:43:18|27967.79
14:43:19|27966.9
14:43:20|27967.
14:43:20|27967.
14:43:22|27967.39
14:43:23|27963.03
14:43:24|27964.2
14:43:25|27964.
14:43:26|27963.09
14:43:27|27963.09
14:43:28|27966.
14:43:28|27965.
14:43:29|27960.22
14:43:31|27959.71
14:43:32|27959.65
14:43:32|27959.87
14:43:33|27961.09
14:43:35|27960.97
14:43:35|27960.71
14:43:36|27962.55
14:43:38|27962.56
14:43:39|27962.96
14:43:40|27962.44
14:43:40|27962.27
14:43:42|27962.52
14:43:43|27962.95
14:43:44|27962.8
14:43:45|27961.9
14:43:46|27960.91
14:43:47|27960.91
14:43:48|27960.91
14:43:48|27961.52
14:43:50|27962.51
14:43:51|27961.5
14:43:53|27961.3
14:43:53|27961.78
14:43:54|27961.78
14:43:56|27961.78
14:43:56|27961.75
14:43:58|27961.95
14:43:59|27962.04
14:44:00|27962.05
14:44:01|27963.07
14:44:01|27962.82
14:44:03|27962.82
14:44:04|27962.68
14:44:05|27961.42
14:44:06|27961.66
14:44:07|27962.67
14:44:08|27964.
14:44:09|27966.
14:44:10|27966.4
14:44:11|27966.4
14:44:12|27966.77
14:44:13|27967.08
14:44:15|27967.08
14:44:15|27967.08
14:44:16|27967.08
14:44:17|27967.08
14:44:18|27966.25
14:44:19|27968.15
14:44:20|27967.83
14:44:21|27969.44
14:44:22|27967.31
14:44:23|27967.24
14:44:24|27967.24
14:44:25|27967.91
14:44:26|27968.55
14:44:27|27967.78
14:44:28|27967.32
14:44:29|27968.36
14:44:30|27968.37
14:44:31|27968.37
14:44:32|27968.21
14:44:33|27968.28
14:44:34|27969.3
14:44:35|27968.74
14:44:36|27970.8
14:44:37|27969.67
14:44:38|27968.08
14:44:39|27969.92
14:44:40|27970.45
14:44:41|27969.41
14:44:42|27969.58
14:44:43|27969.45
14:44:44|27968.72
14:44:45|27968.72
14:44:47|27968.72
14:44:48|27968.72
14:44:48|27970.6
14:44:50|27971.12
14:44:51|27969.89
14:44:52|27969.16
14:44:53|27969.16
14:44:54|27968.33
14:44:55|27967.8
14:44:56|27967.67
14:44:57|27967.54
14:44:59|27969.12
14:44:59|27969.12
14:45:00|27969.2
14:45:01|27969.07
14:45:02|27969.25
14:45:04|27969.25
14:45:05|27968.79
14:45:06|27969.04
14:45:07|27965.91
14:45:08|27965.91
14:45:09|27965.91
14:45:10|27966.01
14:45:11|27966.
14:45:12|27965.37
14:45:13|27965.61
14:45:14|27965.35
14:45:15|27965.35
14:45:16|27965.21
14:45:17|27965.
14:45:18|27965.69
14:45:19|27964.3
14:45:20|27961.78
14:45:21|27963.75
14:45:22|27964.87
14:45:23|27964.17
14:45:24|27964.29
14:45:25|27966.39
14:45:26|27966.39
14:45:27|27965.08
14:45:28|27965.08
14:45:29|27964.82
14:45:30|27964.91
14:45:31|27963.6
14:45:32|27963.8
14:45:33|27963.56
14:45:34|27961.
14:45:35|27960.65
14:45:36|27958.48
14:45:37|27959.33
14:45:38|27957.46
14:45:39|27959.99
14:45:40|27960.2
14:45:41|27960.23
14:45:42|27960.95
14:45:43|27961.55
14:45:44|27960.28
14:45:45|27961.27
14:45:46|27961.27
14:45:47|27960.
14:45:48|27959.73
14:45:49|27960.21
14:45:50|27960.57
14:45:52|27958.
14:45:53|27959.36
14:45:53|27959.36
14:45:54|27959.12
14:45:56|27957.85
14:45:57|27959.92
14:45:58|27958.07
14:45:59|27958.07
14:45:59|27959.14
14:46:00|27959.77
14:46:01|27958.08
14:46:03|27958.08
14:46:04|27959.59
14:46:05|27959.59
14:46:06|27958.
14:46:07|27958.59
14:46:08|27958.59
14:46:09|27960.96
14:46:10|27961.66
14:46:11|27961.82
14:46:12|27961.46
14:46:13|27961.71
14:46:14|27961.85
14:46:15|27961.99
14:46:16|27961.77
14:46:17|27961.39
14:46:18|27961.39
14:46:19|27961.31
14:46:20|27962.
14:46:21|27962.
14:46:22|27962.
14:46:23|27961.67
14:46:24|27961.67
14:46:25|27961.67
14:46:26|27963.06
14:46:27|27963.06
14:46:28|27962.05
14:46:29|27962.05
14:46:30|27963.38
14:46:31|27961.41
14:46:32|27961.94
14:46:33|27961.94
14:46:34|27961.94
14:46:35|27961.94
14:46:36|27962.56
14:46:37|27961.71
14:46:38|27960.26
14:46:39|27961.68
14:46:40|27960.82
14:46:41|27961.88
14:46:42|27961.75
14:46:43|27961.67
14:46:44|27961.67
14:46:45|27961.82
14:46:46|27962.
14:46:47|27962.
14:46:48|27961.88
14:46:49|27961.88
14:46:50|27962.41
14:46:51|27964.64
14:46:53|27965.55
14:46:53|27964.47
14:46:55|27965.97
14:46:56|27968.04
14:46:57|27968.24
14:46:58|27969.09
14:46:59|27967.85
14:47:00|27969.75
14:47:01|27968.65
14:47:02|27968.8
14:47:03|27968.28
14:47:05|27969.6
14:47:05|27969.59
14:47:06|27969.6
14:47:07|27970.05
14:47:08|27969.7
14:47:09|27969.7
14:47:10|27970.67
14:47:11|27969.91
14:47:12|27970.39
14:47:14|27969.83
14:47:15|27968.45
14:47:15|27968.85
14:47:16|27968.85
14:47:17|27969.62
14:47:18|27969.76
14:47:19|27969.76
14:47:21|27969.79
14:47:22|27972.79
14:47:22|27973.32
14:47:24|27972.02
14:47:25|27971.6
14:47:26|27971.
14:47:27|27970.04
14:47:28|27970.04
14:47:29|27970.25
14:47:30|27970.25
14:47:30|27973.18
14:47:32|27972.59
14:47:33|27972.43
14:47:33|27971.69
14:47:35|27970.96
14:47:36|27970.96
14:47:37|27972.5
14:47:38|27970.86
14:47:38|27970.86
14:47:39|27970.86
14:47:41|27971.3
14:47:41|27971.3
14:47:43|27971.32
14:47:44|27970.75
14:47:45|27970.05
14:47:46|27970.01
14:47:47|27970.41
14:47:48|27970.41
14:47:48|27970.41
14:47:50|27970.42
14:47:51|27970.42
14:47:52|27970.42
14:47:52|27970.59
14:47:54|27971.
14:47:55|27971.
14:47:56|27969.8
14:47:56|27970.07
14:47:58|27970.07
14:47:59|27970.62
14:48:00|27970.62
14:48:01|27970.62
14:48:02|27972.12
14:48:03|27972.12
14:48:04|27973.33
14:48:05|27973.33
14:48:06|27973.36
14:48:07|27973.36
14:48:08|27973.36
14:48:09|27973.62
14:48:10|27975.23
14:48:11|27975.5
14:48:12|27975.87
14:48:13|27974.11
14:48:14|27975.74
14:48:15|27975.92
14:48:16|27975.25
14:48:17|27974.
14:48:18|27973.75
14:48:19|27973.89
14:48:20|27973.7
14:48:21|27972.52
14:48:22|27972.17
14:48:23|27971.61
14:48:24|27971.61
14:48:25|27973.43
14:48:26|27973.43
14:48:28|27973.33
14:48:28|27974.25
14:48:29|27974.25
14:48:30|27974.59
14:48:31|27974.24
14:48:32|27974.24
14:48:33|27971.9
14:48:34|27973.35
14:48:35|27972.
14:48:36|27970.01
14:48:37|27968.15
14:48:38|27968.06
14:48:39|27971.82
14:48:40|27971.66
14:48:41|27970.75
14:48:42|27970.9
14:48:43|27970.9
14:48:45|27973.
14:48:45|27972.26
14:48:46|27972.26
14:48:47|27972.38
14:48:48|27972.76
14:48:49|27972.76
14:48:50|27972.73
14:48:51|27972.94
14:48:52|27972.89
14:48:54|27974.33
14:48:55|27973.01
14:48:56|27973.
14:48:57|27974.25
14:48:58|27974.03
14:48:59|27974.25
14:48:59|27974.25
14:49:01|27976.01
14:49:02|27974.85
14:49:03|27974.59
14:49:05|27976.25
14:49:05|27974.88
14:49:06|27975.96
14:49:08|27975.99
14:49:08|27974.57
14:49:10|27975.58
14:49:11|27976.56
14:49:11|27975.52
14:49:12|27975.52
14:49:13|27975.34
14:49:15|27975.34
14:49:16|27975.34
14:49:17|27976.3
14:49:17|27976.3
14:49:19|27976.3
14:49:19|27975.18
14:49:21|27975.52
14:49:22|27974.53
14:49:23|27973.36
14:49:24|27971.08
14:49:25|27968.71
14:49:26|27969.7
14:49:27|27968.39
14:49:27|27970.
14:49:29|27969.31
14:49:30|27970.88
14:49:31|27971.18
14:49:32|27970.57
14:49:33|27972.54
14:49:35|27972.67
14:49:35|27972.67
14:49:36|27974.24
14:49:37|27973.16
14:49:38|27973.16
14:49:39|27972.2
14:49:40|27973.93
14:49:42|27974.39
14:49:42|27973.03
14:49:43|27973.03
14:49:45|27973.03
14:49:45|27973.03
14:49:46|27972.48
14:49:47|27972.65
14:49:48|27972.53
14:49:49|27972.53
14:49:50|27969.64
14:49:52|27970.31
14:49:52|27970.31
14:49:54|27970.31
14:49:55|27970.43
14:49:56|27970.43
14:49:57|27970.56
14:49:58|27971.42
14:49:59|27971.71
14:50:00|27971.07
14:50:01|27971.25
14:50:02|27972.8
14:50:03|27971.78
14:50:04|27972.
14:50:05|27973.71
14:50:06|27974.75
14:50:07|27973.27
14:50:08|27974.62
14:50:09|27974.62
14:50:10|27973.35
14:50:11|27974.18
14:50:12|27972.98
14:50:13|27974.18
14:50:14|27974.18
14:50:15|27974.18
14:50:16|27974.31
14:50:17|27972.83
14:50:19|27972.83
14:50:19|27974.74
14:50:20|27974.74
14:50:21|27974.74
14:50:22|27973.13
14:50:24|27975.
14:50:24|27975.36
14:50:25|27975.36
14:50:26|27973.16
14:50:27|27975.88
14:50:28|27975.72
14:50:29|27975.72
14:50:31|27975.01
14:50:32|27975.01
14:50:33|27974.19
14:50:34|27976.15
14:50:35|27974.12
14:50:36|27974.12
14:50:37|27973.45
14:50:38|27972.73
14:50:38|27973.83
14:50:40|27973.83
14:50:41|27974.27
14:50:42|27973.57
14:50:43|27973.3
14:50:44|27972.93
14:50:44|27973.36
14:50:46|27973.36
14:50:47|27972.54
14:50:47|27972.54
14:50:48|27973.06
14:50:49|27973.06
14:50:50|27972.14
14:50:52|27972.18
14:50:53|27973.07
14:50:53|27973.07
14:50:55|27973.07
14:50:56|27972.42
14:50:57|27970.42
14:50:58|27970.01
14:50:59|27969.99
14:51:00|27970.87
14:51:01|27970.39
14:51:03|27969.55
14:51:04|27970.
14:51:05|27970.31
14:51:06|27970.31
14:51:06|27970.31
14:51:08|27970.31
14:51:09|27970.31
14:51:09|27970.31
14:51:10|27971.17
14:51:12|27970.32
14:51:12|27969.23
14:51:14|27969.36
14:51:15|27967.24
14:51:16|27968.39
14:51:17|27969.99
14:51:18|27968.74
14:51:19|27968.74
14:51:20|27969.04
14:51:21|27969.
14:51:22|27968.89
14:51:23|27968.88
14:51:24|27968.27
14:51:25|27969.
14:51:26|27969.
14:51:27|27969.
14:51:28|27970.15
14:51:29|27970.15
14:51:31|27969.74
14:51:31|27970.3
14:51:32|27970.3
14:51:33|27970.3
14:51:34|27970.14
14:51:35|27970.14
14:51:36|27970.01
14:51:37|27969.52
14:51:38|27969.52
14:51:39|27969.52
14:51:40|27970.4
14:51:41|27970.4
14:51:42|27970.4
14:51:43|27969.4
14:51:44|27968.5
14:51:45|27968.22
14:51:46|27968.22
14:51:47|27968.6
14:51:48|27968.6
14:51:49|27968.61
14:51:50|27968.61
14:51:51|27969.22
14:51:52|27969.62
14:51:53|27969.04
14:51:54|27968.78
14:51:55|27968.91
14:51:57|27967.67
14:51:58|27968.42
14:51:59|27968.42
14:52:01|27968.41
14:52:01|27968.28
14:52:02|27968.28
14:52:03|27967.94
14:52:04|27967.55
14:52:05|27967.03
14:52:06|27966.79
14:52:08|27966.79
14:52:08|27966.79
14:52:10|27966.9
14:52:11|27968.33
14:52:12|27968.33
14:52:13|27968.33
14:52:14|27968.33
14:52:15|27968.42
14:52:16|27968.23
14:52:17|27969.52
14:52:19|27969.52
14:52:19|27969.52
14:52:20|27969.21
14:52:21|27969.21
14:52:22|27969.21
14:52:23|27969.21
14:52:25|27969.27
14:52:25|27969.27
14:52:26|27968.42
14:52:28|27968.42
14:52:29|27968.34
14:52:30|27968.33
14:52:31|27968.28
14:52:32|27968.28
14:52:33|27968.28
14:52:34|27967.78
14:52:36|27967.05
14:52:36|27961.66
14:52:37|27963.13
14:52:38|27961.77
14:52:39|27962.97
14:52:40|27962.4
14:52:41|27962.39
14:52:42|27961.13
14:52:43|27962.79
14:52:44|27962.79
14:52:45|27961.82
14:52:47|27963.12
14:52:47|27963.12
14:52:48|27963.35
14:52:49|27962.17
14:52:50|27963.23
14:52:52|27962.05
14:52:52|27961.86
14:52:53|27962.
14:52:54|27963.03
14:52:56|27962.9
14:52:56|27962.9
14:52:58|27962.47
14:52:58|27962.64
14:53:00|27962.42
14:53:00|27963.01
14:53:02|27963.01
14:53:03|27963.13
14:53:03|27963.13
14:53:04|27962.85
14:53:05|27962.85
14:53:07|27963.11
14:53:08|27964.46
14:53:10|27966.1
14:53:10|27967.83
14:53:11|27966.52
14:53:12|27966.51
14:53:13|27968.11
14:53:14|27968.08
14:53:15|27967.97
14:53:16|27968.83
14:53:17|27967.97
14:53:19|27968.26
14:53:19|27968.98
14:53:20|27970.18
14:53:21|27969.6
14:53:22|27969.79
14:53:23|27969.79
14:53:24|27969.79
14:53:25|27969.38
14:53:26|27969.73
14:53:27|27969.73
14:53:28|27968.8
14:53:30|27969.06
14:53:31|27970.
14:53:31|27968.94
14:53:33|27968.94
14:53:34|27968.94
14:53:35|27967.81
14:53:36|27967.81
14:53:36|27967.32
14:53:38|27967.32
14:53:39|27967.32
14:53:40|27969.05
14:53:41|27968.75
14:53:41|27968.36
14:53:43|27967.22
14:53:43|27967.9
14:53:45|27967.34
14:53:46|27967.9
14:53:47|27966.89
14:53:48|27966.89
14:53:49|27966.89
14:53:50|27966.78
14:53:51|27966.94
14:53:52|27965.1
14:53:53|27965.1
14:53:54|27965.1
14:53:55|27965.1
14:53:56|27965.1
14:53:57|27965.85
14:53:58|27965.56
14:53:59|27966.37
14:54:01|27967.53
14:54:02|27966.45
14:54:02|27965.77
14:54:04|27965.77
14:54:05|27966.8
14:54:06|27965.61
14:54:06|27965.61
14:54:07|27965.61
14:54:08|27965.61
14:54:10|27965.61
14:54:11|27966.
14:54:12|27965.89
14:54:13|27965.89
14:54:14|27965.89
14:54:15|27965.
14:54:16|27964.72
14:54:18|27964.96
14:54:18|27964.84
14:54:20|27963.86
14:54:21|27963.88
14:54:21|27963.88
14:54:22|27963.88
14:54:24|27963.56
14:54:24|27963.63
14:54:25|27962.1
14:54:27|27963.16
14:54:29|27962.11
14:54:29|27961.89
14:54:30|27961.89
14:54:31|27961.46
14:54:32|27961.14
14:54:33|27962.14
14:54:34|27962.11
14:54:35|27961.85
14:54:36|27961.85
14:54:37|27961.85
14:54:38|27961.85
14:54:39|27962.04
14:54:41|27962.04
14:54:41|27962.71
14:54:42|27962.09
14:54:43|27962.12
14:54:44|27962.12
14:54:45|27962.14
14:54:47|27963.98
14:54:47|27962.1
14:54:48|27962.64
14:54:49|27962.64
14:54:50|27962.71
14:54:51|27962.39
14:54:53|27962.32
14:54:53|27962.07
14:54:54|27962.07
14:54:55|27962.05
14:54:57|27962.05
14:54:57|27962.05
14:54:59|27962.05
14:55:00|27962.59
14:55:01|27962.59
14:55:02|27962.94
14:55:02|27963.1
14:55:04|27963.18
14:55:05|27963.18
14:55:06|27963.18
14:55:07|27963.3
14:55:08|27963.42
14:55:09|27963.42
14:55:10|27963.54
14:55:11|27963.81
14:55:12|27963.81
14:55:13|27964.1
14:55:14|27964.6
14:55:15|27964.72
14:55:16|27964.33
14:55:17|27964.33
14:55:18|27967.62
14:55:19|27968.09
14:55:20|27967.99
14:55:21|27968.39
14:55:22|27968.41
14:55:23|27968.16
14:55:24|27967.96
14:55:25|27967.65
14:55:26|27970.75
14:55:27|27970.33
14:55:28|27970.05
14:55:29|27970.6
14:55:30|27969.09
14:55:31|27969.45
14:55:32|27967.72
14:55:33|27966.83
14:55:34|27966.97
14:55:35|27966.97
14:55:36|27966.83
14:55:37|27965.
14:55:38|27964.19
14:55:39|27964.12
14:55:40|27964.08
14:55:41|27963.84
14:55:43|27963.98
14:55:43|27963.98
14:55:44|27964.19
14:55:46|27964.19
14:55:46|27964.19
14:55:48|27964.07
14:55:49|27963.29
14:55:49|27963.28
14:55:51|27963.29
14:55:52|27963.29
14:55:53|27963.28
14:55:53|27962.75
14:55:55|27963.74
14:55:56|27962.75
14:55:57|27963.09
14:55:58|27962.12
14:55:59|27962.45
14:55:59|27962.96
14:56:01|27965.09
14:56:02|27964.7
14:56:03|27963.82
14:56:04|27963.19
14:56:06|27962.3
14:56:07|27963.24
14:56:07|27962.85
14:56:09|27962.85
14:56:10|27962.85
14:56:11|27964.28
14:56:12|27964.56
14:56:13|27964.56
14:56:14|27964.86
14:56:15|27964.75
14:56:16|27965.1
14:56:16|27965.1
14:56:18|27966.99
14:56:19|27966.99
14:56:20|27967.96
14:56:21|27970.01
14:56:22|27969.62
14:56:23|27968.65
14:56:24|27968.65
14:56:25|27969.5
14:56:26|27970.92
14:56:27|27972.6
14:56:28|27971.65
14:56:29|27969.71
14:56:30|27969.03
14:56:32|27969.88
14:56:32|27969.69
14:56:33|27970.37
14:56:35|27971.28
14:56:35|27969.97
14:56:36|27969.97
14:56:37|27968.07
14:56:38|27968.07
14:56:40|27968.
14:56:41|27968.7
14:56:42|27968.63
14:56:43|27969.03
14:56:44|27968.97
14:56:45|27968.2
14:56:45|27967.68
14:56:47|27968.17
14:56:48|27968.5
14:56:48|27968.5
14:56:50|27970.3
14:56:51|27970.31
14:56:52|27970.31
14:56:53|27970.31
14:56:54|27970.31
14:56:54|27970.31
14:56:56|27970.31
14:56:56|27970.31
14:56:57|27970.31
14:56:58|27969.95
14:56:59|27969.95
14:57:01|27971.9
14:57:02|27971.46
14:57:03|27971.87
14:57:04|27971.6
14:57:05|27971.14
14:57:07|27971.28
14:57:07|27971.4
14:57:09|27971.4
14:57:10|27971.4
14:57:10|27972.67
14:57:12|27972.26
14:57:13|27971.79
14:57:14|27971.79
14:57:15|27972.83
14:57:16|27972.83
14:57:17|27972.83
14:57:18|27972.83
14:57:19|27972.83
14:57:20|27972.83
14:57:21|27971.49
14:57:22|27971.49
14:57:24|27973.21
14:57:24|27972.7
14:57:26|27972.3
14:57:26|27970.47
14:57:28|27970.5
14:57:28|27970.5
14:57:29|27970.5
14:57:31|27970.94
14:57:32|27970.14
14:57:33|27970.81
14:57:33|27972.85
14:57:35|27973.04
14:57:36|27973.04
14:57:36|27973.04
14:57:38|27972.21
14:57:39|27973.06
14:57:40|27973.37
14:57:41|27973.28
14:57:42|27973.28
14:57:42|27973.28
14:57:44|27973.28
14:57:45|27973.
14:57:45|27972.84
14:57:47|27973.99
14:57:48|27974.
14:57:49|27974.
14:57:50|27974.
14:57:50|27974.
14:57:51|27972.
14:57:53|27972.
14:57:53|27972.
14:57:55|27974.
14:57:56|27974.26
14:57:57|27973.28
14:57:57|27973.28
14:57:59|27973.24
14:58:00|27973.38
14:58:01|27974.09
14:58:02|27974.09
14:58:04|27974.09
14:58:04|27973.37
14:58:06|27972.7
14:58:06|27973.48
14:58:07|27973.35
14:58:08|27974.51
14:58:09|27974.51
14:58:11|27974.51
14:58:12|27974.58
14:58:13|27974.58
14:58:14|27974.58
14:58:15|27974.85
14:58:16|27974.44
14:58:16|27974.44
14:58:17|27974.44
14:58:19|27975.4
14:58:19|27974.44
14:58:20|27975.24
14:58:21|27973.85
14:58:23|27974.77
14:58:24|27975.09
14:58:24|27975.09
14:58:25|27975.09
14:58:27|27975.09
14:58:28|27974.61
14:58:29|27974.61
14:58:30|27974.61
14:58:30|27974.92
14:58:32|27975.87
14:58:33|27975.87
14:58:34|27975.39
14:58:35|27974.31
14:58:35|27975.08
14:58:37|27974.82
14:58:38|27973.94
14:58:39|27973.94
14:58:40|27973.94
14:58:40|27974.7
14:58:41|27974.7
14:58:43|27974.7
14:58:44|27974.7
14:58:45|27974.7
14:58:46|27974.08
14:58:46|27974.08
14:58:47|27974.14
14:58:49|27974.54
14:58:49|27974.54
14:58:51|27974.8
14:58:52|27974.06
14:58:53|27974.06
14:58:54|27974.06
14:58:55|27974.06
14:58:56|27975.32
14:58:57|27975.32
14:58:58|27975.32
14:58:58|27975.26
14:58:59|27974.71
14:59:00|27974.85
14:59:01|27975.43
14:59:02|27975.36
14:59:03|27975.36
14:59:05|27974.85
14:59:06|27974.85
14:59:08|27974.99
14:59:08|27974.85
14:59:10|27974.85
14:59:11|27975.45
14:59:11|27974.45
14:59:13|27974.45
14:59:14|27974.45
14:59:15|27974.45
14:59:16|27974.45
14:59:17|27975.08
14:59:18|27975.08
14:59:19|27974.71
14:59:20|27974.45
14:59:21|27975.43
14:59:22|27975.32
14:59:23|27975.43
14:59:24|27974.84
14:59:25|27974.84
14:59:26|27975.36
14:59:27|27975.36
14:59:28|27975.36
14:59:29|27973.98
14:59:30|27973.74
14:59:31|27973.96
14:59:32|27974.62
14:59:33|27974.62
14:59:34|27973.59
14:59:35|27973.59
14:59:36|27973.72
14:59:37|27973.22
14:59:38|27973.38
14:59:39|27973.35
14:59:40|27973.69
14:59:41|27973.36
14:59:42|27973.36
14:59:43|27973.36
14:59:45|27973.08
14:59:45|27972.08
14:59:46|27972.21
14:59:48|27972.21
14:59:49|27973.07
14:59:50|27972.91
14:59:50|27974.31
14:59:51|27973.84
14:59:52|27973.97
14:59:53|27973.97
14:59:55|27975.43
14:59:55|27975.43
14:59:56|27975.43
14:59:58|27975.43
14:59:59|27975.43
15:00:00|27975.31
15:00:01|27975.43
15:00:02|27975.12
15:00:03|27974.85
15:00:04|27974.58
15:00:06|27973.99
15:00:06|27976.69
15:00:08|27977.78
15:00:08|27977.81
15:00:09|27977.53
15:00:10|27976.74
15:00:12|27976.47
15:00:12|27976.47
15:00:13|27976.47
15:00:15|27976.47
15:00:15|27974.92
15:00:17|27972.62
15:00:17|27972.4
15:00:19|27970.11
15:00:19|27972.19
15:00:20|27972.06
15:00:21|27972.35
15:00:23|27973.08
15:00:23|27973.24
15:00:24|27973.33
15:00:26|27973.68
15:00:26|27973.68
15:00:27|27974.15
15:00:28|27974.15
15:00:29|27974.14
15:00:30|27973.87
15:00:32|27973.2
15:00:32|27973.66
15:00:34|27972.61
15:00:35|27973.83
15:00:36|27972.78
15:00:36|27972.62
15:00:37|27972.33
15:00:38|27972.32
15:00:40|27973.83
15:00:41|27974.69
15:00:42|27973.63
15:00:42|27973.63
15:00:44|27973.83
15:00:45|27971.97
15:00:46|27971.1
15:00:47|27970.16
15:00:48|27970.16
15:00:49|27970.16
15:00:49|27969.48
15:00:51|27970.67
15:00:52|27969.66
15:00:53|27971.41
15:00:53|27970.11
15:00:54|27971.
15:00:55|27970.01
15:00:56|27969.96
15:00:57|27968.4
15:00:59|27968.
15:01:00|27968.
15:01:01|27966.36
15:01:02|27965.38
15:01:03|27963.42
15:01:04|27961.56
15:01:05|27963.32
15:01:06|27963.54
15:01:07|27963.93
15:01:08|27963.93
15:01:09|27962.77
15:01:10|27962.77
15:01:11|27963.93
15:01:12|27963.21
15:01:13|27963.21
15:01:14|27963.33
15:01:15|27963.33
15:01:16|27962.88
15:01:18|27963.75
15:01:18|27965.71
15:01:19|27964.12
15:01:20|27964.12
15:01:21|27964.13
15:01:23|27965.33
15:01:23|27965.33
15:01:24|27964.56
15:01:25|27965.45
15:01:26|27965.45
15:01:27|27965.45
15:01:29|27966.19
15:01:30|27966.19
15:01:31|27966.91
15:01:31|27965.99
15:01:33|27965.99
15:01:34|27966.36
15:01:34|27966.36
15:01:35|27966.36
15:01:36|27966.36
15:01:37|27967.83
15:01:39|27967.83
15:01:40|27966.46
15:01:41|27967.01
15:01:42|27967.01
15:01:43|27967.99
15:01:43|27969.86
15:01:45|27970.79
15:01:46|27969.87
15:01:47|27969.72
15:01:47|27970.59
15:01:48|27970.
15:01:50|27969.66
15:01:50|27970.56
15:01:52|27971.08
15:01:53|27969.63
15:01:54|27971.29
15:01:55|27971.67
15:01:56|27971.67
15:01:57|27971.67
15:01:58|27972.
15:01:59|27971.28
15:02:01|27971.28
15:02:01|27972.
15:02:02|27971.28
15:02:03|27972.26
15:02:04|27971.14
15:02:06|27971.14
15:02:06|27971.14
15:02:08|27971.14
15:02:09|27972.83
15:02:10|27972.51
15:02:11|27972.48
15:02:12|27970.84
15:02:13|27970.92
15:02:14|27970.92
15:02:15|27970.92
15:02:17|27970.92
15:02:17|27970.92
15:02:18|27970.92
15:02:20|27971.4
15:02:20|27971.4
15:02:21|27970.47
15:02:22|27970.47
15:02:23|27970.47
15:02:24|27970.54
15:02:25|27970.
15:02:26|27969.44
15:02:27|27969.44
15:02:28|27971.02
15:02:29|27971.36
15:02:30|27971.36
15:02:32|27971.5
15:02:33|27971.5
15:02:33|27971.
15:02:35|27971.
15:02:35|27971.
15:02:36|27972.
15:02:37|27971.24
15:02:39|27971.24
15:02:39|27972.08
15:02:40|27971.24
15:02:41|27971.89
15:02:42|27971.6
15:02:43|27971.62
15:02:44|27970.38
15:02:45|27969.95
15:02:46|27969.95
15:02:47|27969.74
15:02:48|27969.74
15:02:49|27969.74
15:02:50|27970.95
15:02:51|27969.9
15:02:52|27969.74
15:02:54|27970.7
15:02:54|27970.7
15:02:55|27970.7
15:02:57|27970.24
15:02:57|27970.24
15:02:58|27970.24
15:02:59|27969.44
15:03:01|27969.66
15:03:01|27969.45
15:03:02|27969.17
15:03:03|27967.18
15:03:05|27967.18
15:03:05|27967.15
15:03:06|27967.15
15:03:08|27968.59
15:03:08|27966.89
15:03:10|27967.27
15:03:11|27969.37
15:03:12|27971.42
15:03:13|27973.74
15:03:14|27972.94
15:03:15|27973.08
15:03:16|27973.73
15:03:17|27973.07
15:03:18|27973.07
15:03:19|27971.78
15:03:20|27973.86
15:03:21|27973.74
15:03:22|27973.74
15:03:23|27973.61
15:03:24|27974.24
15:03:25|27973.37
15:03:26|27973.75
15:03:27|27973.55
15:03:28|27974.84
15:03:29|27974.84
15:03:30|27976.73
15:03:31|27976.92
15:03:32|27976.33
15:03:33|27976.33
15:03:34|27975.32
15:03:35|27975.18
15:03:36|27975.
15:03:37|27974.41
15:03:38|27975.32
15:03:39|27975.06
15:03:40|27975.06
15:03:41|27975.32
15:03:42|27975.97
15:03:43|27975.97
15:03:44|27975.97
15:03:45|27975.84
15:03:46|27976.
15:03:47|27975.
15:03:48|27975.37
15:03:49|27975.37
15:03:50|27976.93
15:03:51|27976.93
15:03:52|27976.93
15:03:53|27976.93
15:03:54|27976.26
15:03:55|27977.1
15:03:56|27977.1
15:03:57|27976.46
15:03:59|27977.7
15:03:59|27976.77
15:04:00|27976.65
15:04:01|27976.33
15:04:03|27976.02
15:04:03|27976.1
15:04:05|27976.1
15:04:05|27977.54
15:04:06|27977.54
15:04:07|27976.42
15:04:08|27976.42
15:04:10|27976.11
15:04:12|27976.18
15:04:13|27976.61
15:04:14|27976.05
15:04:15|27975.33
15:04:16|27977.68
15:04:17|27977.69
15:04:17|27976.93
15:04:19|27977.87
15:04:20|27977.65
15:04:21|27978.4
15:04:22|27977.69
15:04:23|27978.21
15:04:24|27978.21
15:04:25|27978.21
15:04:25|27978.21
15:04:27|27978.21
15:04:27|27978.21
15:04:29|27978.17
15:04:29|27978.33
15:04:31|27980.76
15:04:32|27981.81
15:04:33|27983.74
15:04:34|27983.39
15:04:35|27981.55
15:04:35|27982.22
15:04:37|27982.01
15:04:37|27982.31
15:04:39|27982.31
15:04:40|27982.31
15:04:41|27983.99
15:04:42|27983.35
15:04:43|27983.33
15:04:44|27983.7
15:04:45|27983.83
15:04:45|27983.89
15:04:47|27983.16
15:04:47|27982.19
15:04:49|27981.98
15:04:49|27980.41
15:04:51|27982.02
15:04:51|27984.19
15:04:53|27982.64
15:04:53|27982.57
15:04:54|27982.69
15:04:55|27983.28
15:04:57|27983.28
15:04:58|27983.08
15:04:59|27983.08
15:05:00|27984.52
15:05:00|27984.11
15:05:02|27983.36
15:05:03|27982.39
15:05:04|27980.25
15:05:05|27982.82
15:05:06|27982.88
15:05:07|27982.88
15:05:07|27981.25
15:05:09|27979.88
15:05:10|27977.92
15:05:11|27977.08
15:05:12|27977.04
15:05:13|27976.77
15:05:15|27976.95
15:05:16|27977.64
15:05:17|27977.43
15:05:18|27976.89
15:05:19|27974.81
15:05:20|27974.62
15:05:21|27974.89
15:05:22|27975.68
15:05:23|27975.47
15:05:24|27974.32
15:05:25|27974.46
15:05:26|27972.74
15:05:27|27973.67
15:05:28|27973.33
15:05:29|27973.89
15:05:30|27973.87
15:05:31|27974.51
15:05:31|27973.32
15:05:33|27973.25
15:05:34|27973.
15:05:35|27972.24
15:05:35|27971.97
15:05:37|27974.91
15:05:38|27973.07
15:05:39|27974.08
15:05:40|27974.18
15:05:41|27974.41
15:05:42|27973.68
15:05:43|27973.12
15:05:44|27972.
15:05:45|27972.
15:05:46|27971.66
15:05:47|27973.15
15:05:48|27974.33
15:05:49|27974.33
15:05:50|27974.33
15:05:51|27973.28
15:05:52|27976.75
15:05:53|27976.75
15:05:55|27977.01
15:05:55|27977.01
15:05:56|27977.01
15:05:57|27977.54
15:05:59|27976.51
15:06:00|27976.52
15:06:01|27977.97
15:06:01|27977.97
15:06:03|27977.97
15:06:03|27976.47
15:06:05|27977.72
15:06:05|27977.72
15:06:07|27977.72
15:06:08|27977.72
15:06:08|27977.72
15:06:10|27977.72
15:06:11|27978.
15:06:12|27977.62
15:06:13|27977.62
15:06:14|27977.62
15:06:16|27977.62
15:06:17|27977.62
15:06:18|27977.54
15:06:18|27977.54
15:06:20|27977.54
15:06:21|27977.74
15:06:22|27977.74
15:06:23|27977.74
15:06:24|27977.85
15:06:25|27977.85
15:06:26|27977.85
15:06:27|27977.85
15:06:28|27977.85
15:06:29|27978.
15:06:30|27978.
15:06:31|27978.
15:06:32|27978.
15:06:32|27977.4
15:06:34|27978.07
15:06:35|27977.59
15:06:36|27979.23
15:06:37|27981.35
15:06:38|27982.88
15:06:39|27982.27
15:06:40|27983.08
15:06:41|27982.45
15:06:42|27983.49
15:06:43|27983.05
15:06:44|27983.63
15:06:45|27982.76
15:06:46|27982.39
15:06:47|27983.86
15:06:48|27982.69
15:06:49|27983.2
15:06:50|27983.2
15:06:51|27983.21
15:06:52|27983.21
15:06:53|27982.09
15:06:54|27984.21
15:06:55|27983.68
15:06:57|27983.59
15:06:57|27983.86
15:06:58|27983.86
15:06:59|27983.99
15:07:00|27983.5
15:07:02|27982.83
15:07:02|27983.09
15:07:03|27981.75
15:07:04|27980.19
15:07:06|27980.19
15:07:06|27977.28
15:07:08|27978.36
15:07:09|27976.98
15:07:09|27977.31
15:07:11|27978.5
15:07:12|27976.95
15:07:13|27977.44
15:07:14|27978.84
15:07:15|27979.88
15:07:16|27979.88
15:07:17|27979.1
15:07:18|27980.33
15:07:19|27979.38
15:07:20|27978.09
15:07:21|27978.78
15:07:22|27979.07
15:07:23|27978.57
15:07:24|27979.67
15:07:25|27979.67
15:07:26|27978.33
15:07:27|27980.01
15:07:28|27980.01
15:07:29|27980.01
15:07:30|27980.01
15:07:31|27979.68
15:07:32|27979.68
15:07:33|27978.92
15:07:34|27978.92
15:07:35|27978.92
15:07:36|27978.
15:07:37|27976.77
15:07:38|27976.18
15:07:39|27976.63
15:07:40|27975.6
15:07:41|27977.33
15:07:42|27975.85
15:07:43|27977.58
15:07:44|27974.63
15:07:45|27977.62
15:07:46|27976.08
15:07:47|27975.82
15:07:49|27976.48
15:07:49|27975.28
15:07:51|27974.92
15:07:51|27976.44
15:07:53|27975.53
15:07:53|27975.58
15:07:54|27976.19
15:07:56|27971.67
15:07:56|27972.82
15:07:57|27971.98
15:07:58|27972.33
15:07:59|27971.05
15:08:00|27972.4
15:08:01|27973.37
15:08:03|27973.37
15:08:03|27972.63
15:08:04|27972.63
15:08:05|27971.65
15:08:06|27969.26
15:08:08|27967.89
15:08:08|27967.39
15:08:09|27968.87
15:08:10|27969.17
15:08:11|27967.81
15:08:13|27966.52
15:08:14|27967.71
15:08:16|27966.82
15:08:16|27966.82
15:08:18|27968.53
15:08:19|27968.53
15:08:19|27969.74
15:08:21|27968.84
15:08:22|27968.74
15:08:23|27968.74
15:08:24|27970.46
15:08:25|27971.5
15:08:26|27970.85
15:08:27|27971.5
15:08:28|27971.5
15:08:29|27972.5
15:08:30|27973.15
15:08:31|27972.91
15:08:32|27971.98
15:08:33|27971.92
15:08:34|27971.87
15:08:35|27971.81
15:08:36|27972.72
15:08:37|27972.72
15:08:38|27971.66
15:08:39|27969.71
15:08:40|27968.13
15:08:41|27969.31
15:08:42|27969.31
15:08:43|27968.78
15:08:44|27968.78
15:08:45|27968.83
15:08:46|27968.83
15:08:47|27968.31
15:08:48|27968.31
15:08:49|27968.31
15:08:50|27968.
15:08:51|27968.96
15:08:52|27967.7
15:08:53|27967.86
15:08:54|27967.86
15:08:55|27967.73
15:08:56|27966.66
15:08:57|27966.66
15:08:58|27967.47
15:08:59|27967.07
15:09:00|27967.07
15:09:01|27967.47
15:09:02|27967.3
15:09:03|27967.86
15:09:04|27967.3
15:09:05|27967.86
15:09:06|27969.18
15:09:07|27969.61
15:09:08|27972.08
15:09:09|27971.19
15:09:10|27971.37
15:09:11|27972.2
15:09:12|27970.01
15:09:13|27970.44
15:09:14|27969.59
15:09:15|27971.34
15:09:17|27973.25
15:09:17|27973.25
15:09:19|27973.05
15:09:19|27973.05
15:09:21|27971.09
15:09:21|27972.99
15:09:22|27972.99
15:09:24|27972.89
15:09:25|27972.89
15:09:25|27972.89
15:09:26|27972.89
15:09:28|27972.89
15:09:29|27972.89
15:09:29|27972.89
15:09:30|27971.16
15:09:32|27972.77
15:09:33|27972.77
15:09:34|27972.77
15:09:35|27972.77
15:09:36|27972.77
15:09:37|27972.77
15:09:38|27975.14
15:09:39|27975.14
15:09:40|27972.43
15:09:41|27973.83
15:09:42|27973.83
15:09:43|27973.57
15:09:44|27973.33
15:09:45|27973.33
15:09:46|27973.33
15:09:47|27973.33
15:09:48|27974.16
15:09:49|27974.16
15:09:50|27974.16
15:09:51|27974.03
15:09:52|27974.03
15:09:53|27974.03
15:09:54|27974.03
15:09:55|27973.64
15:09:56|27973.15
15:09:57|27971.41
15:09:58|27971.41
15:09:59|27971.9
15:10:00|27972.61
15:10:01|27971.66
15:10:02|27973.77
15:10:03|27973.9
15:10:04|27972.85
15:10:05|27971.28
15:10:06|27971.66
15:10:07|27971.66
15:10:08|27971.
15:10:09|27969.54
15:10:10|27970.61
15:10:11|27971.23
15:10:12|27971.23
15:10:13|27972.49
15:10:14|27972.94
15:10:16|27972.82
15:10:16|27972.82
15:10:17|27972.82
15:10:18|27972.68
15:10:19|27972.68
15:10:20|27972.68
15:10:21|27971.74
15:10:23|27971.74
15:10:24|27969.57
15:10:25|27968.33
15:10:25|27968.09
15:10:27|27968.09
15:10:28|27968.21
15:10:29|27969.18
15:10:30|27968.
15:10:31|27968.31
15:10:32|27970.26
15:10:33|27971.96
15:10:34|27971.96
15:10:35|27971.18
15:10:35|27970.29
15:10:37|27971.04
15:10:37|27970.64
15:10:39|27972.01
15:10:40|27970.96
15:10:41|27970.64
15:10:42|27970.36
15:10:43|27970.
15:10:44|27970.66
15:10:45|27969.19
15:10:46|27969.19
15:10:48|27969.54
15:10:48|27970.48
15:10:50|27970.66
15:10:50|27969.87
15:10:51|27968.99
15:10:52|27970.
15:10:53|27970.22
15:10:55|27970.49
15:10:55|27970.49
15:10:56|27970.49
15:10:57|27970.49
15:10:59|27969.57
15:11:00|27969.48
15:11:01|27970.48
15:11:02|27970.01
15:11:02|27971.41
15:11:03|27972.05
15:11:05|27971.54
15:11:06|27971.54
15:11:07|27972.64
15:11:08|27973.97
15:11:09|27974.11
15:11:10|27974.16
15:11:11|27974.17
15:11:12|27973.97
15:11:13|27975.28
15:11:14|27975.1
15:11:15|27973.76
15:11:16|27973.82
15:11:17|27973.33
15:11:18|27973.33
15:11:19|27976.05
15:11:20|27975.6
15:11:21|27976.
15:11:22|27976.
15:11:23|27976.12
15:11:24|27976.12
15:11:25|27975.97
15:11:26|27975.97
15:11:27|27975.38
15:11:28|27975.38
15:11:29|27975.06
15:11:30|27974.48
15:11:31|27975.64
15:11:32|27974.55
15:11:34|27974.55
15:11:34|27974.95
15:11:35|27974.95
15:11:36|27973.64
15:11:37|27974.41
15:11:38|27973.32
15:11:40|27973.32
15:11:40|27974.15
15:11:41|27974.15
15:11:42|27972.47
15:11:43|27972.47
15:11:45|27972.1
15:11:45|27971.82
15:11:46|27971.34
15:11:48|27971.34
15:11:48|27971.98
15:11:49|27970.6
15:11:51|27971.59
15:11:51|27971.85
15:11:52|27971.85
15:11:53|27971.97
15:11:54|27971.97
15:11:56|27971.97
15:11:56|27971.97
15:11:57|27972.5
15:11:58|27972.5
15:12:00|27972.15
15:12:00|27974.41
15:12:02|27974.01
15:12:02|27974.01
15:12:03|27975.12
15:12:04|27974.12
15:12:05|27974.27
15:12:07|27974.12
15:12:07|27973.89
15:12:09|27974.23
15:12:09|27974.97
15:12:10|27975.08
15:12:12|27976.3
15:12:13|27975.49
15:12:13|27976.29
15:12:14|27974.96
15:12:16|27974.96
15:12:17|27974.95
15:12:18|27975.21
15:12:19|27975.21
15:12:20|27975.87
15:12:21|27976.3
15:12:22|27975.63
15:12:23|27975.55
15:12:24|27976.17
15:12:25|27976.17
15:12:26|27976.17
15:12:28|27976.17
15:12:28|27974.83
15:12:30|27974.83
15:12:30|27974.07
15:12:32|27974.53
15:12:32|27974.52
15:12:33|27973.62
15:12:34|27973.62
15:12:36|27973.62
15:12:37|27973.62
15:12:37|27973.78
15:12:39|27973.78
15:12:40|27973.78
15:12:41|27973.91
15:12:42|27974.99
15:12:43|27974.17
15:12:43|27973.31
15:12:44|27973.27
15:12:45|27973.27
15:12:47|27973.27
15:12:47|27973.27
15:12:49|27974.22
15:12:50|27972.93
15:12:51|27974.75
15:12:52|27972.93
15:12:52|27972.93
15:12:53|27972.15
15:12:55|27972.15
15:12:56|27972.15
15:12:57|27972.15
15:12:57|27969.58
15:12:59|27970.2
15:13:00|27970.33
15:13:01|27970.59
15:13:02|27970.25
15:13:03|27970.65
15:13:04|27970.65
15:13:05|27970.23
15:13:06|27971.41
15:13:07|27971.41
15:13:08|27971.41
15:13:09|27970.87
15:13:10|27970.7
15:13:11|27971.61
15:13:13|27971.62
15:13:13|27970.86
15:13:14|27971.98
15:13:15|27971.35
15:13:16|27971.35
15:13:18|27971.21
15:13:19|27972.58
15:13:20|27972.58
15:13:21|27972.14
15:13:22|27970.66
15:13:23|27971.71
15:13:24|27966.
15:13:25|27967.27
15:13:26|27966.2
15:13:27|27967.52
15:13:29|27967.52
15:13:29|27965.38
15:13:30|27965.37
15:13:31|27966.26
15:13:32|27966.26
15:13:33|27966.07
15:13:34|27966.19
15:13:35|27966.19
15:13:36|27966.76
15:13:37|27967.54
15:13:38|27969.27
15:13:40|27969.33
15:13:40|27969.59
15:13:42|27968.7
15:13:42|27968.68
15:13:43|27967.85
15:13:44|27968.84
15:13:45|27968.33
15:13:46|27967.94
15:13:48|27967.18
15:13:48|27967.18
15:13:49|27967.3
15:13:51|27967.3
15:13:51|27967.8
15:13:53|27967.44
15:13:54|27967.67
15:13:54|27967.42
15:13:55|27967.42
15:13:57|27967.42
15:13:58|27967.42
15:13:58|27967.55
15:13:59|27966.88
15:14:00|27967.
15:14:02|27967.23
15:14:02|27966.25
15:14:03|27966.31
15:14:05|27966.93
15:14:05|27966.93
15:14:06|27966.93
15:14:07|27964.09
15:14:08|27964.44
15:14:10|27964.45
15:14:10|27965.26
15:14:11|27964.87
15:14:13|27964.87
15:14:13|27964.63
15:14:15|27964.86
15:14:15|27965.19
15:14:17|27965.19
15:14:17|27965.19
15:14:19|27965.72
15:14:20|27965.58
15:14:21|27966.08
15:14:22|27965.19
15:14:23|27965.27
15:14:24|27965.76
15:14:25|27965.
15:14:26|27965.
15:14:27|27965.
15:14:29|27965.
15:14:29|27965.
15:14:30|27965.14
15:14:31|27964.41
15:14:33|27963.65
15:14:34|27963.64
15:14:34|27963.48
15:14:35|27963.35
15:14:36|27963.6
15:14:38|27964.23
15:14:38|27963.
15:14:40|27963.03
15:14:41|27964.11
15:14:42|27964.11
15:14:43|27963.12
15:14:44|27963.94
15:14:45|27963.94
15:14:46|27964.24
15:14:47|27963.46
15:14:48|27963.46
15:14:49|27963.46
15:14:50|27963.46
15:14:51|27964.54
15:14:52|27966.8
15:14:53|27964.36
15:14:54|27964.36
15:14:55|27964.44
15:14:56|27964.97
15:14:57|27964.97
15:14:58|27964.58
15:14:59|27964.58
15:15:00|27963.61
15:15:01|27964.16
15:15:02|27964.92
15:15:03|27965.59
15:15:04|27964.85
15:15:05|27964.73
15:15:06|27964.84
15:15:07|27964.12
15:15:08|27964.85
15:15:09|27964.85
15:15:10|27965.3
15:15:11|27965.27
15:15:12|27965.27
15:15:13|27965.27
15:15:14|27964.15
15:15:15|27964.73
15:15:16|27965.39
15:15:17|27965.
15:15:18|27965.
15:15:19|27964.88
15:15:21|27964.61
15:15:22|27965.42
15:15:23|27965.17
15:15:24|27965.17
15:15:25|27966.53
15:15:26|27965.58
15:15:27|27967.
15:15:28|27966.12
15:15:29|27968.91
15:15:30|27968.97
15:15:31|27968.02
15:15:32|27969.17
15:15:33|27969.17
15:15:34|27969.18
15:15:35|27969.18
15:15:36|27969.18
15:15:37|27970.01
15:15:38|27970.27
15:15:39|27969.07
15:15:41|27969.92
15:15:41|27969.92
15:15:42|27969.92
15:15:43|27967.11
15:15:44|27967.09
15:15:45|27967.09
15:15:46|27967.18
15:15:47|27966.92
15:15:48|27966.92
15:15:49|27967.17
15:15:50|27966.78
15:15:51|27968.08
15:15:52|27967.78
15:15:53|27967.59
15:15:54|27967.57
15:15:55|27967.88
15:15:56|27967.68
15:15:57|27967.68
15:15:58|27967.6
15:15:59|27967.6
15:16:00|27967.6
15:16:01|27968.92
15:16:02|27970.93
15:16:03|27973.73
15:16:04|27972.95
15:16:05|27971.46
15:16:06|27972.42
15:16:07|27971.86
15:16:08|27971.49
15:16:09|27971.66
15:16:10|27972.88
15:16:11|27970.82
15:16:12|27971.25
15:16:13|27971.25
15:16:14|27971.25
15:16:16|27970.76
15:16:16|27970.48
15:16:17|27970.5
15:16:18|27970.77
15:16:19|27970.77
15:16:21|27970.2
15:16:22|27970.86
15:16:23|27969.91
15:16:24|27970.46
15:16:25|27970.69
15:16:26|27970.04
15:16:27|27969.59
15:16:28|27970.49
15:16:29|27971.03
15:16:30|27971.03
15:16:31|27972.
15:16:32|27971.58
15:16:33|27971.58
15:16:34|27971.22
15:16:35|27971.22
15:16:36|27971.22
15:16:37|27971.22
15:16:38|27971.09
15:16:39|27971.09
15:16:40|27971.41
15:16:41|27971.91
15:16:42|27971.91
15:16:43|27971.91
15:16:44|27971.91
15:16:45|27971.91
15:16:46|27971.91
15:16:47|27974.03
15:16:48|27975.17
15:16:49|27974.93
15:16:50|27974.19
15:16:51|27972.89
15:16:53|27972.89
15:16:54|27971.78
15:16:54|27970.76
15:16:56|27970.57
15:16:56|27970.22
15:16:57|27970.8
15:16:58|27970.22
15:16:59|27970.22
15:17:00|27971.13
15:17:01|27971.87
15:17:02|27970.56
15:17:03|27970.4
15:17:04|27970.4
15:17:05|27969.53
15:17:06|27969.62
15:17:07|27970.28
15:17:09|27972.7
15:17:09|27973.33
15:17:11|27974.73
15:17:11|27975.34
15:17:12|27975.87
15:17:13|27975.34
15:17:14|27975.48
15:17:15|27977.16
15:17:16|27979.98
15:17:18|27980.2
15:17:19|27980.04
15:17:20|27980.04
15:17:20|27980.04
15:17:21|27978.11
15:17:22|27980.24
15:17:23|27980.24
15:17:25|27978.64
15:17:26|27976.47
15:17:28|27978.11
15:17:28|27976.82
15:17:29|27976.82
15:17:31|27978.11
15:17:32|27979.19
15:17:32|27980.52
15:17:34|27980.
15:17:35|27980.62
15:17:36|27979.91
15:17:37|27979.75
15:17:38|27979.75
15:17:38|27979.62
15:17:40|27979.62
15:17:41|27979.62
15:17:42|27980.5
15:17:42|27979.62
15:17:44|27979.52
15:17:44|27979.47
15:17:45|27979.6
15:17:47|27980.1
15:17:47|27979.28
15:17:49|27979.55
15:17:50|27979.55
15:17:50|27979.53
15:17:52|27979.73
15:17:53|27979.19
15:17:53|27978.73
15:17:55|27980.
15:17:56|27979.35
15:17:56|27979.35
15:17:58|27979.35
15:17:58|27979.35
15:17:59|27979.48
15:18:00|27980.
15:18:02|27979.61
15:18:03|27979.61
15:18:04|27979.26
15:18:05|27979.2
15:18:05|27978.01
15:18:06|27978.01
15:18:07|27978.01
15:18:09|27977.35
15:18:09|27978.1
15:18:10|27979.99
15:18:11|27979.59
15:18:12|27979.56
15:18:14|27979.73
15:18:15|27979.73
15:18:16|27979.67
15:18:16|27979.8
15:18:17|27979.86
15:18:19|27979.88
15:18:20|27980.
15:18:21|27980.
15:18:22|27979.63
15:18:23|27978.91
15:18:25|27978.91
15:18:26|27978.91
15:18:27|27978.91
15:18:28|27979.23
15:18:29|27979.36
15:18:30|27979.36
15:18:31|27979.05
15:18:32|27978.13
15:18:33|27978.26
15:18:34|27978.05
15:18:35|27978.05
15:18:36|27977.36
15:18:37|27978.4
15:18:38|27977.18
15:18:39|27977.18
15:18:40|27977.14
15:18:41|27978.66
15:18:42|27978.66
15:18:43|27977.6
15:18:44|27978.13
15:18:45|27978.13
15:18:46|27978.13
15:18:47|27977.63
15:18:48|27977.63
15:18:49|27978.82
15:18:50|27978.53
15:18:51|27978.49
15:18:52|27978.49
15:18:53|27979.44
15:18:54|27979.44
15:18:55|27979.28
15:18:56|27979.28
15:18:57|27979.28
15:18:58|27979.28
15:18:59|27978.51
15:19:00|27978.51
15:19:02|27979.56
15:19:02|27982.22
15:19:03|27982.58
15:19:04|27983.
15:19:05|27984.23
15:19:06|27984.5
15:19:07|27983.79
15:19:08|27984.9
15:19:09|27985.91
15:19:10|27984.36
15:19:11|27985.82
15:19:12|27985.47
15:19:13|27984.38
15:19:14|27984.23
15:19:15|27983.45
15:19:16|27982.91
15:19:17|27982.4
15:19:18|27982.4
15:19:19|27982.4
15:19:20|27982.4
15:19:21|27982.43
15:19:22|27984.
15:19:24|27984.
15:19:24|27984.
15:19:26|27984.71
15:19:26|27986.59
15:19:27|27985.85
15:19:29|27986.23
15:19:30|27986.23
15:19:30|27986.39
15:19:31|27987.36
15:19:32|27987.63
15:19:34|27988.88
15:19:35|27989.
15:19:36|27989.07
15:19:37|27987.31
15:19:37|27987.52
15:19:38|27989.49
15:19:40|27987.71
15:19:40|27988.79
15:19:41|27988.
15:19:42|27987.76
15:19:44|27989.24
15:19:44|27987.75
15:19:45|27988.61
15:19:47|27988.46
15:19:48|27987.61
15:19:49|27987.87
15:19:50|27986.06
15:19:50|27986.42
15:19:52|27987.99
15:19:53|27989.45
15:19:53|27989.45
15:19:55|27987.47
15:19:56|27988.97
15:19:56|27988.97
15:19:57|27988.35
15:19:58|27989.46
15:19:59|27988.35
15:20:01|27988.37
15:20:02|27989.27
15:20:02|27989.02
15:20:03|27987.96
15:20:04|27987.84
15:20:05|27987.24
15:20:07|27987.86
15:20:07|27989.07
15:20:08|27987.96
15:20:09|27988.08
15:20:10|27987.87
15:20:11|27987.87
15:20:13|27987.87
15:20:14|27986.85
15:20:14|27986.96
15:20:16|27987.74
15:20:16|27987.42
15:20:17|27986.71
15:20:19|27986.91
15:20:19|27986.23
15:20:20|27986.
15:20:21|27985.17
15:20:22|27986.24
15:20:23|27983.74
15:20:25|27983.18
15:20:27|27983.18
15:20:27|27983.18
15:20:28|27981.31
15:20:29|27980.68
15:20:30|27980.68
15:20:32|27983.33
15:20:32|27983.33
15:20:33|27983.
15:20:34|27981.33
15:20:35|27981.45
15:20:37|27982.25
15:20:38|27982.57
15:20:38|27984.36
15:20:39|27981.78
15:20:40|27982.41
15:20:42|27983.07
15:20:42|27983.07
15:20:43|27982.12
15:20:44|27982.12
15:20:46|27982.39
15:20:47|27982.52
15:20:48|27982.78
15:20:48|27981.48
15:20:50|27982.65
15:20:51|27979.22
15:20:52|27977.83
15:20:53|27979.83
15:20:54|27979.2
15:20:55|27978.01
15:20:56|27978.51
15:20:57|27976.56
15:20:58|27976.58
15:20:59|27976.23
15:21:00|27977.82
15:21:01|27978.16
15:21:02|27978.36
15:21:03|27979.12
15:21:04|27978.16
15:21:05|27978.04
15:21:06|27977.87
15:21:07|27978.
15:21:08|27979.26
15:21:09|27979.21
15:21:10|27978.67
15:21:11|27978.65
15:21:12|27978.65
15:21:13|27979.34
15:21:14|27979.34
15:21:15|27979.34
15:21:16|27979.34
15:21:17|27978.31
15:21:18|27978.92
15:21:19|27977.75
15:21:20|27978.92
15:21:21|27978.92
15:21:22|27978.93
15:21:23|27979.44
15:21:24|27979.44
15:21:25|27981.21
15:21:27|27982.31
15:21:27|27983.1
15:21:29|27981.72
15:21:30|27983.13
15:21:31|27985.09
15:21:32|27984.52
15:21:33|27984.52
15:21:34|27986.39
15:21:35|27984.09
15:21:36|27984.09
15:21:37|27984.12
15:21:38|27984.43
15:21:39|27985.05
15:21:40|27984.01
15:21:41|27984.8
15:21:42|27982.99
15:21:43|27982.65
15:21:44|27982.54
15:21:45|27984.02
15:21:47|27983.3
15:21:47|27983.3
15:21:48|27984.4
15:21:49|27982.94
15:21:50|27982.
15:21:51|27983.23
15:21:52|27983.05
15:21:53|27983.74
15:21:54|27983.89
15:21:56|27984.4
15:21:56|27984.4
15:21:57|27984.4
15:21:58|27982.66
15:21:59|27986.59
15:22:01|27985.2
15:22:02|27986.56
15:22:02|27986.12
15:22:04|27989.19
15:22:05|27988.64
15:22:06|27989.61
15:22:07|27988.63
15:22:08|27988.63
15:22:09|27990.15
15:22:10|27994.93
15:22:11|27991.24
15:22:12|27993.59
15:22:13|27993.74
15:22:14|27992.7
15:22:15|27994.46
15:22:16|27991.78
15:22:17|27992.71
15:22:18|27993.47
15:22:19|27992.71
15:22:20|27992.88
15:22:21|27992.62
15:22:22|27992.24
15:22:24|27992.92
15:22:24|27991.98
15:22:25|27992.35
15:22:27|27990.92
15:22:28|27989.11
15:22:29|27989.48
15:22:30|27988.56
15:22:31|27987.7
15:22:32|27987.7
15:22:33|27987.86
15:22:34|27989.29
15:22:35|27988.47
15:22:36|27988.47
15:22:37|27988.47
15:22:38|27988.
15:22:39|27989.25
15:22:40|27986.31
15:22:41|27987.75
15:22:43|27987.06
15:22:43|27987.69
15:22:45|27986.01
15:22:46|27987.45
15:22:47|27987.45
15:22:48|27987.
15:22:49|27985.66
15:22:50|27985.6
15:22:51|27982.
15:22:52|27984.52
15:22:53|27986.43
15:22:54|27989.06
15:22:55|27988.17
15:22:56|27988.3
15:22:57|27988.17
15:22:58|27988.17
15:22:59|27988.01
15:23:00|27986.66
15:23:01|27986.82
15:23:02|27985.44
15:23:04|27984.93
15:23:04|27983.95
15:23:05|27984.19
15:23:06|27983.18
15:23:07|27983.44
15:23:08|27985.11
15:23:09|27984.24
15:23:10|27985.23
15:23:12|27985.23
15:23:12|27984.
15:23:13|27984.9
15:23:14|27984.88
15:23:15|27984.
15:23:16|27984.
15:23:17|27983.14
15:23:18|27984.09
15:23:19|27983.14
15:23:20|27983.86
15:23:22|27983.39
15:23:22|27984.88
15:23:23|27985.
15:23:24|27984.98
15:23:25|27985.1
15:23:26|27985.1
15:23:27|27986.58
15:23:29|27985.4
15:23:30|27985.44
15:23:31|27986.32
15:23:32|27986.46
15:23:33|27986.85
15:23:34|27987.98
15:23:35|27987.57
15:23:36|27987.8
15:23:37|27987.26
15:23:38|27987.4
15:23:39|27988.83
15:23:40|27987.67
15:23:41|27987.67
15:23:42|27988.71
15:23:43|27987.48
15:23:44|27987.45
15:23:45|27988.9
15:23:46|27988.37
15:23:47|27988.37
15:23:48|27989.58
15:23:49|27989.
15:23:50|27987.89
15:23:51|27988.12
15:23:52|27988.12
15:23:53|27989.16
15:23:54|27989.16
15:23:55|27989.16
15:23:56|27987.51
15:23:57|27987.96
15:23:58|27987.96
15:23:59|27987.25
15:24:00|27987.55
15:24:01|27986.33
15:24:02|27986.35
15:24:03|27986.35
15:24:04|27987.1
15:24:05|27986.84
15:24:07|27986.33
15:24:07|27987.
15:24:08|27987.
15:24:09|27986.48
15:24:10|27985.7
15:24:12|27985.02
15:24:12|27985.02
15:24:14|27984.89
15:24:14|27984.63
15:24:15|27984.76
15:24:16|27984.96
15:24:18|27984.56
15:24:18|27984.56
15:24:19|27986.66
15:24:21|27984.26
15:24:21|27984.82
15:24:22|27985.84
15:24:24|27984.61
15:24:24|27985.99
15:24:25|27983.98
15:24:26|27984.83
15:24:27|27983.27
15:24:29|27985.91
15:24:30|27983.46
15:24:30|27983.65
15:24:31|27984.4
15:24:33|27982.9
15:24:34|27982.96
15:24:35|27982.96
15:24:37|27981.79
15:24:37|27981.79
15:24:39|27982.54
15:24:40|27982.54
15:24:41|27982.03
15:24:41|27982.03
15:24:43|27982.15
15:24:43|27982.15
15:24:44|27982.15
15:24:45|27982.15
15:24:47|27984.2
15:24:47|27984.72
15:24:48|27983.66
15:24:49|27983.66
15:24:50|27984.72
15:24:51|27983.78
15:24:52|27985.
15:24:54|27985.
15:24:55|27985.98
15:24:56|27985.15
15:24:56|27985.7
15:24:57|27985.85
15:24:58|27985.85
15:24:59|27986.26
15:25:00|27984.64
15:25:02|27986.13
15:25:03|27984.33
15:25:04|27984.31
15:25:04|27985.42
15:25:05|27984.75
15:25:06|27984.75
15:25:07|27982.49
15:25:09|27980.
15:25:11|27978.43
15:25:11|27978.9
15:25:12|27980.19
15:25:14|27979.89
15:25:15|27980.17
15:25:15|27978.26
15:25:16|27980.02
15:25:17|27979.71
15:25:18|27979.2
15:25:19|27980.12
15:25:20|27978.93
15:25:22|27979.07
15:25:22|27978.06
15:25:24|27978.16
15:25:25|27978.12
15:25:25|27978.09
15:25:27|27979.75
15:25:28|27978.57
15:25:28|27978.67
15:25:30|27978.55
15:25:32|27978.43
15:25:32|27978.43
15:25:33|27979.28
15:25:34|27979.28
15:25:36|27979.28
15:25:37|27978.79
15:25:38|27979.75
15:25:39|27980.19
15:25:40|27980.19
15:25:41|27977.92
15:25:42|27977.92
15:25:43|27977.92
15:25:44|27977.92
15:25:45|27978.8
15:25:46|27979.28
15:25:47|27979.23
15:25:48|27978.33
15:25:49|27978.95
15:25:50|27977.77
15:25:51|27977.15
15:25:52|27976.68
15:25:53|27977.71
15:25:54|27978.11
15:25:55|27976.86
15:25:56|27976.79
15:25:57|27978.25
15:25:59|27976.79
15:25:59|27976.66
15:26:01|27973.69
15:26:01|27975.18
15:26:02|27975.07
15:26:04|27974.12
15:26:05|27975.47
15:26:06|27975.83
15:26:07|27974.92
15:26:08|27974.63
15:26:09|27974.11
15:26:09|27973.4
15:26:10|27973.96
15:26:11|27975.16
15:26:13|27975.04
15:26:14|27975.67
15:26:15|27975.1
15:26:16|27974.18
15:26:17|27975.09
15:26:18|27975.1
15:26:19|27974.88
15:26:20|27974.87
15:26:21|27974.88
15:26:22|27975.23
15:26:23|27975.23
15:26:25|27975.54
15:26:25|27975.54
15:26:26|27975.54
15:26:27|27975.1
15:26:28|27975.09
15:26:29|27975.21
15:26:31|27974.1
15:26:32|27975.21
15:26:33|27975.31
15:26:35|27975.6
15:26:35|27975.6
15:26:37|27975.44
15:26:38|27975.21
15:26:39|27974.96
15:26:40|27976.34
15:26:41|27976.12
15:26:42|27977.84
15:26:43|27976.07
15:26:44|27977.69
15:26:44|27977.69
15:26:46|27978.14
15:26:47|27977.59
15:26:48|27976.31
15:26:49|27981.05
15:26:50|27983.69
15:26:51|27981.87
15:26:52|27980.81
15:26:53|27980.3
15:26:54|27981.93
15:26:55|27980.79
15:26:56|27980.79
15:26:57|27980.79
15:26:58|27980.79
15:26:59|27980.79
15:27:00|27982.32
15:27:01|27980.35
15:27:02|27980.35
15:27:03|27980.35
15:27:04|27980.79
15:27:05|27980.79
15:27:06|27980.79
15:27:07|27980.3
15:27:08|27981.73
15:27:09|27981.73
15:27:10|27980.3
15:27:11|27979.77
15:27:12|27980.12
15:27:13|27979.96
15:27:14|27980.34
15:27:15|27980.34
15:27:16|27980.29
15:27:17|27980.34
15:27:18|27980.33
15:27:19|27981.52
15:27:20|27981.5
15:27:21|27981.5
15:27:22|27980.46
15:27:23|27980.73
15:27:24|27980.34
15:27:25|27981.34
15:27:27|27981.34
15:27:27|27980.27
15:27:28|27980.27
15:27:29|27980.29
15:27:30|27981.39
15:27:32|27982.
15:27:33|27981.99
15:27:34|27980.93
15:27:35|27980.93
15:27:36|27980.93
15:27:38|27981.34
15:27:38|27981.25
15:27:39|27980.29
15:27:40|27980.17
15:27:41|27979.84
15:27:43|27981.63
15:27:44|27981.47
15:27:45|27981.47
15:27:46|27981.35
15:27:47|27981.46
15:27:48|27981.39
15:27:49|27981.51
15:27:50|27980.98
15:27:51|27980.46
15:27:52|27980.46
15:27:53|27980.46
15:27:54|27980.46
15:27:55|27981.5
15:27:56|27982.
15:27:57|27982.
15:27:58|27980.15
15:28:00|27980.46
15:28:00|27979.88
15:28:01|27979.88
15:28:02|27979.88
15:28:04|27979.88
15:28:06|27979.88
15:28:06|27980.
15:28:07|27980.
15:28:08|27981.79
15:28:09|27981.79
15:28:10|27981.79
15:28:11|27981.79
15:28:12|27981.75
15:28:13|27981.96
15:28:14|27980.01
15:28:15|27980.01
15:28:16|27981.31
15:28:17|27981.32
15:28:18|27981.32
15:28:19|27981.32
15:28:20|27981.32
15:28:22|27979.84
15:28:23|27979.84
15:28:23|27979.84
15:28:25|27980.28
15:28:26|27980.28
15:28:27|27980.28
15:28:27|27980.28
15:28:29|27980.54
15:28:29|27980.54
15:28:30|27980.54
15:28:31|27980.25
15:28:33|27980.54
15:28:34|27980.54
15:28:35|27978.11
15:28:36|27977.14
15:28:37|27976.
15:28:38|27975.57
15:28:39|27976.84
15:28:40|27976.11
15:28:41|27975.96
15:28:42|27975.96
15:28:43|27975.96
15:28:44|27976.55
15:28:45|27976.4
15:28:46|27976.39
15:28:47|27976.26
15:28:48|27976.26
15:28:49|27976.
15:28:50|27976.
15:28:51|27975.79
15:28:52|27976.4
15:28:53|27976.51
15:28:54|27976.4
15:28:55|27975.92
15:28:56|27975.04
15:28:57|27976.58
15:28:58|27976.58
15:29:00|27976.
15:29:01|27976.29
15:29:01|27977.24
15:29:02|27976.54
15:29:04|27976.68
15:29:05|27976.42
15:29:05|27974.56
15:29:07|27977.02
15:29:07|27976.72
15:29:08|27976.72
15:29:10|27976.72
15:29:10|27977.08
15:29:11|27976.16
15:29:12|27976.16
15:29:13|27976.67
15:29:15|27976.28
15:29:15|27976.
15:29:16|27975.88
15:29:18|27975.65
15:29:18|27976.16
15:29:19|27976.16
15:29:21|27975.38
15:29:22|27975.77
15:29:23|27975.51
15:29:24|27975.51
15:29:25|27975.51
15:29:26|27976.64
15:29:27|27976.01
15:29:28|27976.01
15:29:29|27976.71
15:29:30|27976.13
15:29:31|27976.13
15:29:32|27977.42
15:29:33|27977.64
15:29:35|27977.03
15:29:36|27977.03
15:29:36|27977.04
15:29:38|27977.04
15:29:38|27977.01
15:29:40|27975.
15:29:41|27974.79
15:29:42|27976.81
15:29:43|27976.81
15:29:44|27976.81
15:29:45|27976.14
15:29:46|27976.14
15:29:47|27976.67
15:29:48|27976.67
15:29:49|27976.81
15:29:50|27976.81
15:29:51|27976.69
15:29:52|27974.85
15:29:53|27974.85
15:29:54|27975.
15:29:55|27975.
15:29:56|27975.
15:29:57|27976.52
15:29:58|27972.81
15:29:59|27973.35
15:30:00|27972.72
15:30:01|27973.72
15:30:02|27973.74
15:30:03|27973.86
15:30:04|27973.86
15:30:05|27973.98
15:30:07|27973.99
15:30:07|27974.63
15:30:08|27974.76
15:30:09|27974.76
15:30:11|27974.11
15:30:12|27974.11
15:30:12|27974.14
15:30:13|27974.29
15:30:14|27974.42
15:30:15|27974.49
15:30:16|27974.49
15:30:18|27974.49
15:30:19|27974.49
15:30:19|27974.49
15:30:21|27974.58
15:30:21|27974.5
15:30:22|27974.5
15:30:23|27974.5
15:30:25|27975.
15:30:25|27976.27
15:30:26|27975.55
15:30:28|27976.67
15:30:28|27976.67
15:30:30|27975.86
15:30:30|27975.86
15:30:31|27976.38
15:30:32|27975.88
15:30:33|27975.88
15:30:34|27975.43
15:30:36|27975.43
15:30:37|27975.22
15:30:38|27975.22
15:30:39|27975.87
15:30:40|27975.87
15:30:42|27975.35
15:30:42|27975.35
15:30:43|27975.87
15:30:44|27975.87
15:30:45|27975.87
15:30:46|27975.87
15:30:48|27975.87
15:30:49|27976.09
15:30:49|27976.09
15:30:51|27976.09
15:30:52|27976.08
15:30:53|27976.08
15:30:53|27976.08
15:30:54|27976.08
15:30:56|27976.08
15:30:56|27976.08
15:30:57|27976.08
15:30:59|27976.08
15:31:00|27975.96
15:31:00|27975.22
15:31:01|27974.3
15:31:03|27974.3
15:31:04|27974.3
15:31:04|27976.13
15:31:05|27976.13
15:31:06|27977.45
15:31:07|27976.44
15:31:09|27977.45
15:31:09|27977.45
15:31:10|27977.45
15:31:12|27977.45
15:31:12|27976.78
15:31:14|27977.45
15:31:14|27976.
15:31:16|27977.14
15:31:16|27977.98
15:31:17|27977.98
15:31:18|27977.98
15:31:20|27977.98
15:31:20|27976.28
15:31:22|27977.98
15:31:22|27978.14
15:31:23|27978.4
15:31:25|27979.86
15:31:26|27979.9
15:31:26|27979.65
15:31:27|27980.55
15:31:28|27980.93
15:31:29|27979.26
15:31:31|27979.28
15:31:32|27978.67
15:31:32|27980.1
15:31:34|27980.1
15:31:35|27980.1
15:31:36|27980.49
15:31:38|27980.49
15:31:39|27980.49
15:31:41|27979.25
15:31:41|27979.22
15:31:42|27980.08
15:31:43|27980.08
15:31:44|27980.08
15:31:45|27979.87
15:31:46|27979.87
15:31:47|27979.95
15:31:48|27979.95
15:31:49|27979.95
15:31:50|27979.95
15:31:51|27977.74
15:31:53|27977.74
15:31:53|27977.74
15:31:54|27977.88
15:31:55|27977.88
15:31:56|27978.64
15:31:57|27978.64
15:31:58|27978.64
15:31:59|27976.82
15:32:00|27977.06
15:32:01|27977.57
15:32:02|27976.44
15:32:03|27976.25
15:32:04|27976.55
15:32:05|27976.81
15:32:06|27976.75
15:32:08|27976.16
15:32:09|27977.06
15:32:10|27975.3
15:32:11|27976.55
15:32:12|27975.92
15:32:13|27975.82
15:32:14|27975.97
15:32:15|27976.81
15:32:15|27975.94
15:32:17|27975.94
15:32:18|27977.06
15:32:19|27976.94
15:32:20|27976.06
15:32:20|27976.06
15:32:22|27975.82
15:32:22|27975.82
15:32:23|27975.82
15:32:24|27975.82
15:32:26|27975.82
15:32:27|27975.82
15:32:28|27975.82
15:32:28|27976.63
15:32:29|27976.63
15:32:31|27976.63
15:32:32|27976.63
15:32:33|27976.76
15:32:34|27976.76
15:32:35|27976.94
15:32:36|27977.89
15:32:37|27978.34
15:32:39|27976.94
15:32:40|27979.33
15:32:41|27977.47
15:32:42|27977.05
15:32:43|27980.82
15:32:44|27979.38
15:32:45|27980.03
15:32:46|27980.03
15:32:47|27980.3
15:32:48|27981.2
15:32:49|27981.2
15:32:50|27981.2
15:32:51|27981.86
15:32:52|27981.79
15:32:53|27981.79
15:32:54|27981.68
15:32:55|27979.27
15:32:56|27981.34
15:32:57|27981.31
15:32:58|27981.88
15:32:59|27980.57
15:33:00|27980.88
15:33:01|27981.
15:33:02|27980.
15:33:03|27980.
15:33:04|27979.48
15:33:05|27979.48
15:33:06|27979.11
15:33:07|27979.11
15:33:08|27979.11
15:33:09|27980.24
15:33:10|27980.36
15:33:11|27980.36
15:33:12|27980.36
15:33:13|27980.
15:33:14|27980.
15:33:15|27980.
15:33:16|27980.
15:33:17|27980.
15:33:18|27980.1
15:33:19|27980.36
15:33:20|27980.36
15:33:21|27980.16
15:33:22|27980.16
15:33:23|27980.16
15:33:24|27980.16
15:33:25|27979.86
15:33:26|27980.1
15:33:27|27980.1
15:33:28|27980.47
15:33:29|27980.5
15:33:30|27979.68
15:33:31|27979.68
15:33:32|27979.68
15:33:33|27979.16
15:33:34|27979.55
15:33:35|27979.37
15:33:36|27979.37
15:33:37|27978.25
15:33:38|27978.02
15:33:39|27978.42
15:33:40|27978.
15:33:41|27975.01
15:33:42|27973.79
15:33:43|27974.69
15:33:44|27972.51
15:33:45|27972.
15:33:46|27972.28
15:33:47|27974.41
15:33:48|27974.4
15:33:50|27974.59
15:33:50|27972.93
15:33:51|27974.43
15:33:52|27975.3
15:33:54|27974.14
15:33:54|27974.14
15:33:56|27974.14
15:33:57|27972.9
15:33:58|27972.9
15:33:58|27975.15
15:33:59|27975.02
15:34:01|27975.02
15:34:02|27973.33
15:34:02|27973.41
15:34:04|27972.81
15:34:05|27971.87
15:34:06|27971.93
15:34:07|27973.21
15:34:08|27974.55
15:34:09|27974.65
15:34:10|27974.65
15:34:11|27973.39
15:34:12|27973.33
15:34:13|27974.65
15:34:14|27973.55
15:34:16|27973.69
15:34:16|27974.26
15:34:17|27973.2
15:34:18|27973.2
15:34:19|27973.88
15:34:20|27973.72
15:34:21|27972.69
15:34:22|27972.69
15:34:24|27972.69
15:34:24|27972.88
15:34:25|27972.88
15:34:26|27972.88
15:34:28|27972.88
15:34:29|27970.09
15:34:30|27970.67
15:34:31|27970.84
15:34:32|27969.64
15:34:32|27969.64
15:34:35|27969.18
15:34:35|27971.07
15:34:36|27971.07
15:34:37|27970.
15:34:39|27969.64
15:34:39|27969.64
15:34:40|27969.33
15:34:42|27968.48
15:34:43|27969.83
15:34:44|27968.93
15:34:45|27968.93
15:34:46|27969.7
15:34:47|27969.09
15:34:48|27970.34
15:34:49|27970.46
15:34:50|27969.66
15:34:51|27969.58
15:34:52|27970.
15:34:53|27969.93
15:34:54|27968.91
15:34:55|27970.31
15:34:56|27970.34
15:34:57|27970.34
15:34:58|27968.95
15:34:59|27969.88
15:35:00|27968.65
15:35:02|27968.33
15:35:02|27967.73
15:35:03|27968.05
15:35:04|27966.56
15:35:05|27965.05
15:35:06|27964.92
15:35:07|27964.97
15:35:08|27964.
15:35:09|27964.32
15:35:11|27964.85
15:35:12|27964.85
15:35:12|27964.51
15:35:13|27965.4
15:35:14|27963.52
15:35:15|27964.58
15:35:17|27963.64
15:35:18|27964.31
15:35:18|27964.37
15:35:19|27964.37
15:35:21|27965.01
15:35:22|27965.01
15:35:22|27964.12
15:35:24|27963.88
15:35:25|27963.92
15:35:25|27963.92
15:35:26|27963.92
15:35:27|27963.92
15:35:29|27964.19
15:35:30|27964.14
15:35:31|27960.98
15:35:32|27960.98
15:35:33|27959.04
15:35:34|27958.33
15:35:35|27959.33
15:35:36|27960.76
15:35:37|27958.64
15:35:38|27958.69
15:35:39|27958.83
15:35:40|27958.98
15:35:41|27957.67
15:35:43|27956.18
15:35:43|27955.76
15:35:44|27955.76
15:35:46|27955.04
15:35:46|27956.34
15:35:48|27954.76
15:35:49|27956.07
15:35:50|27953.79
15:35:50|27955.79
15:35:52|27953.22
15:35:52|27953.85
15:35:54|27952.71
15:35:54|27953.3
15:35:55|27952.95
15:35:57|27952.95
15:35:58|27953.03
15:35:59|27953.04
15:36:00|27952.38
15:36:01|27952.7
15:36:02|27952.43
15:36:03|27951.23
15:36:04|27951.73
15:36:05|27950.18
15:36:06|27951.5
15:36:07|27950.25
15:36:08|27951.7
15:36:09|27950.42
15:36:10|27950.25
15:36:11|27951.83
15:36:12|27950.45
15:36:13|27950.9
15:36:14|27952.11
15:36:15|27950.
15:36:16|27951.63
15:36:18|27950.84
15:36:18|27950.84
15:36:19|27951.17
15:36:20|27951.29
15:36:21|27951.29
15:36:23|27950.77
15:36:24|27950.
15:36:25|27950.
15:36:25|27950.
15:36:26|27950.
15:36:27|27951.29
15:36:28|27950.76
15:36:29|27951.27
15:36:31|27950.36
15:36:31|27950.
15:36:32|27950.
15:36:34|27950.
15:36:34|27950.
15:36:36|27950.4
15:36:36|27950.
15:36:37|27949.07
15:36:39|27950.04
15:36:39|27950.
15:36:40|27948.55
15:36:41|27948.28
15:36:43|27948.01
15:36:44|27948.01
15:36:46|27947.26
15:36:46|27946.63
15:36:47|27946.66
15:36:48|27946.4
15:36:50|27946.17
15:36:50|27945.74
15:36:51|27946.16
15:36:52|27946.33
15:36:54|27945.93
15:36:55|27945.44
15:36:56|27944.72
15:36:57|27946.17
15:36:58|27945.45
15:36:58|27946.61
15:37:00|27946.6
15:37:01|27946.16
15:37:02|27945.59
15:37:03|27945.59
15:37:04|27946.51
15:37:05|27944.62
15:37:06|27946.72
15:37:07|27946.13
15:37:08|27946.
15:37:09|27946.02
15:37:10|27944.81
15:37:11|27944.93
15:37:12|27943.41
15:37:13|27941.47
15:37:14|27942.77
15:37:15|27941.5
15:37:16|27942.51
15:37:17|27941.55
15:37:18|27942.11
15:37:19|27942.01
15:37:20|27942.74
15:37:21|27941.25
15:37:22|27941.34
15:37:23|27944.
15:37:24|27943.36
15:37:25|27943.48
15:37:26|27945.82
15:37:27|27943.46
15:37:28|27945.41
15:37:29|27945.77
15:37:30|27944.49
15:37:31|27944.52
15:37:33|27944.52
15:37:33|27944.39
15:37:34|27944.55
15:37:35|27944.52
15:37:36|27945.6
15:37:37|27949.31
15:37:38|27947.08
15:37:39|27947.24
15:37:40|27949.11
15:37:41|27945.02
15:37:43|27944.32
15:37:44|27946.39
15:37:45|27946.39
15:37:47|27945.1
15:37:48|27944.22
15:37:49|27944.
15:37:50|27943.97
15:37:51|27945.26
15:37:52|27945.26
15:37:53|27945.26
15:37:54|27946.12
15:37:56|27946.42
15:37:56|27946.42
15:37:57|27946.42
15:37:58|27946.42
15:37:59|27945.25
15:38:00|27944.09
15:38:02|27945.99
15:38:02|27946.34
15:38:03|27943.88
15:38:04|27944.9
15:38:06|27945.85
15:38:06|27944.9
15:38:07|27945.
15:38:08|27945.73
15:38:09|27946.81
15:38:11|27947.42
15:38:12|27947.07
15:38:13|27947.2
15:38:14|27949.15
15:38:15|27947.6
15:38:15|27947.7
15:38:17|27949.82
15:38:18|27948.42
15:38:19|27948.5
15:38:20|27948.27
15:38:21|27948.27
15:38:22|27946.86
15:38:23|27946.66
15:38:24|27946.66
15:38:25|27945.81
15:38:26|27945.88
15:38:27|27945.75
15:38:28|27945.64
15:38:29|27946.4
15:38:30|27946.4
15:38:31|27945.63
15:38:32|27945.63
15:38:33|27945.63
15:38:34|27945.63
15:38:35|27945.63
15:38:36|27945.63
15:38:37|27946.
15:38:38|27946.52
15:38:39|27945.16
15:38:40|27944.46
15:38:41|27944.11
15:38:42|27943.44
15:38:44|27944.73
15:38:44|27943.2
15:38:45|27944.66
15:38:46|27944.66
15:38:48|27944.66
15:38:49|27944.
15:38:50|27944.4
15:38:51|27945.88
15:38:52|27945.36
15:38:53|27945.36
15:38:54|27946.41
15:38:54|27946.41
15:38:56|27945.96
15:38:57|27947.46
15:38:58|27946.24
15:38:59|27947.06
15:39:00|27947.46
15:39:01|27947.93
15:39:02|27948.38
15:39:03|27948.38
15:39:04|27947.21
15:39:05|27947.21
15:39:07|27948.18
15:39:08|27947.21
15:39:09|27938.05
15:39:10|27940.
15:39:11|27941.74
15:39:12|27940.69
15:39:13|27940.
15:39:14|27938.6
15:39:15|27936.25
15:39:16|27938.
15:39:18|27941.49
15:39:18|27939.53
15:39:19|27940.
15:39:20|27941.22
15:39:21|27941.22
15:39:23|27940.66
15:39:24|27940.73
15:39:24|27942.77
15:39:26|27941.2
15:39:27|27940.29
15:39:28|27942.
15:39:29|27942.4
15:39:30|27942.69
15:39:31|27942.57
15:39:32|27940.57
15:39:33|27940.
15:39:34|27940.75
15:39:35|27940.9
15:39:36|27940.83
15:39:37|27941.13
15:39:38|27941.13
15:39:39|27941.38
15:39:40|27941.96
15:39:41|27940.21
15:39:43|27940.2
15:39:43|27941.98
15:39:44|27941.98
15:39:45|27941.18
15:39:46|27940.95
15:39:48|27940.45
15:39:49|27941.87
15:39:50|27940.55
15:39:51|27941.47
15:39:52|27941.32
15:39:53|27942.14
15:39:54|27941.99
15:39:55|27941.24
15:39:56|27941.5
15:39:57|27940.82
15:39:58|27941.15
15:39:59|27940.93
15:40:00|27941.18
15:40:01|27940.91
15:40:02|27939.88
15:40:03|27940.91
15:40:04|27940.56
15:40:05|27940.57
15:40:06|27940.01
15:40:07|27941.31
15:40:08|27939.5
15:40:09|27938.41
15:40:10|27938.43
15:40:11|27938.5
15:40:12|27939.96
15:40:13|27939.71
15:40:14|27939.12
15:40:15|27938.7
15:40:16|27940.
15:40:18|27940.51
15:40:18|27937.99
15:40:19|27937.14
15:40:20|27936.82
15:40:22|27936.65
15:40:22|27934.73
15:40:23|27935.82
15:40:24|27935.18
15:40:25|27931.97
15:40:27|27931.85
15:40:27|27931.76
15:40:28|27930.94
15:40:29|27929.83
15:40:30|27929.91
15:40:32|27932.74
15:40:33|27931.99
15:40:33|27930.89
15:40:35|27929.82
15:40:35|27929.23
15:40:37|27930.
15:40:38|27930.58
15:40:39|27930.12
15:40:39|27930.59
15:40:40|27930.01
15:40:42|27928.53
15:40:43|27928.1
15:40:44|27928.77
15:40:45|27924.05
15:40:47|27923.73
15:40:48|27924.43
15:40:49|27924.
15:40:50|27924.
15:40:51|27923.24
15:40:52|27925.15
15:40:53|27924.75
15:40:54|27919.99
15:40:55|27917.
15:40:56|27922.
15:40:57|27921.28
15:40:58|27920.92
15:40:59|27920.69
15:41:00|27919.58
15:41:01|27929.87
15:41:02|27924.27
15:41:03|27923.83
15:41:04|27923.56
15:41:05|27924.88
15:41:06|27924.78
15:41:07|27920.92
15:41:08|27922.5
15:41:09|27922.34
15:41:11|27922.63
15:41:12|27922.14
15:41:12|27923.63
15:41:13|27926.68
15:41:15|27928.15
15:41:16|27926.71
15:41:16|27929.05
15:41:17|27928.21
15:41:18|27927.52
15:41:20|27927.49
15:41:21|27927.2
15:41:21|27925.56
15:41:22|27927.44
15:41:24|27928.46
15:41:25|27928.12
15:41:26|27930.8
15:41:27|27927.41
15:41:28|27929.81
15:41:29|27930.15
15:41:30|27931.02
15:41:31|27932.63
15:41:32|27927.88
15:41:33|27928.95
15:41:33|27928.93
15:41:35|27930.95
15:41:36|27929.82
15:41:37|27930.07
15:41:38|27930.
15:41:39|27928.56
15:41:40|27927.4
15:41:41|27927.55
15:41:42|27926.75
15:41:43|27927.42
15:41:44|27925.87
15:41:46|27924.74
15:41:47|27928.34
15:41:48|27927.93
15:41:49|27929.29
15:41:50|27928.33
15:41:51|27929.29
15:41:52|27928.87
15:41:53|27928.43
15:41:54|27927.63
15:41:55|27927.64
15:41:56|27926.67
15:41:57|27926.65
15:41:58|27924.01
15:42:00|27925.18
15:42:01|27924.6
15:42:02|27924.62
15:42:03|27927.7
15:42:04|27928.39
15:42:05|27927.36
15:42:06|27927.3
15:42:07|27925.52
15:42:08|27923.8
15:42:09|27927.5
15:42:10|27932.39
15:42:11|27934.48
15:42:12|27934.24
15:42:13|27934.87
15:42:14|27933.96
15:42:15|27934.61
15:42:16|27935.95
15:42:17|27933.33
15:42:18|27933.91
15:42:19|27939.49
15:42:20|27939.27
15:42:21|27938.21
15:42:22|27938.02
15:42:23|27937.36
15:42:24|27934.12
15:42:25|27933.04
15:42:26|27931.48
15:42:27|27930.64
15:42:28|27930.28
15:42:29|27930.48
15:42:30|27933.88
15:42:31|27934.32
15:42:32|27929.51
15:42:33|27930.4
15:42:34|27930.24
15:42:35|27931.8
15:42:36|27939.
15:42:37|27940.87
15:42:38|27941.75
15:42:39|27940.09
15:42:40|27942.2
15:42:41|27942.88
15:42:42|27940.
15:42:43|27939.65
15:42:44|27939.65
15:42:45|27938.35
15:42:47|27938.33
15:42:48|27939.67
15:42:49|27939.41
15:42:50|27935.99
15:42:52|27934.5
15:42:53|27934.5
15:42:53|27939.85
15:42:55|27939.16
15:42:55|27939.04
15:42:56|27940.07
15:42:58|27940.
15:42:58|27940.35
15:43:00|27940.68
15:43:00|27942.04
15:43:01|27942.44
15:43:02|27942.04
15:43:04|27941.51
15:43:04|27940.82
15:43:06|27940.02
15:43:06|27940.12
15:43:07|27940.12
15:43:08|27940.
15:43:10|27938.77
15:43:11|27938.13
15:43:11|27937.41
15:43:12|27935.49
15:43:14|27936.39
15:43:15|27935.18
15:43:16|27934.75
15:43:17|27935.71
15:43:18|27935.71
15:43:19|27935.46
15:43:20|27934.21
15:43:21|27934.
15:43:22|27934.32
15:43:23|27935.36
15:43:24|27935.61
15:43:25|27934.82
15:43:26|27942.71
15:43:27|27940.55
15:43:28|27941.29
15:43:29|27944.28
15:43:30|27945.75
15:43:31|27943.51
15:43:32|27944.99
15:43:33|27945.7
15:43:34|27945.41
15:43:35|27945.38
15:43:36|27945.7
15:43:37|27943.52
15:43:38|27945.09
15:43:39|27944.
15:43:40|27943.82
15:43:41|27943.51
15:43:42|27944.51
15:43:43|27945.62
15:43:44|27945.62
15:43:45|27944.08
15:43:46|27943.51
15:43:48|27943.51
15:43:50|27945.
15:43:51|27946.9
15:43:51|27946.72
15:43:53|27947.8
15:43:54|27952.54
15:43:55|27948.48
15:43:56|27949.21
15:43:57|27949.47
15:43:58|27948.65
15:43:59|27948.51
15:44:00|27948.4
15:44:02|27947.02
15:44:02|27944.48
15:44:03|27945.55
15:44:04|27945.55
15:44:05|27945.13
15:44:06|27945.52
15:44:08|27944.48
15:44:08|27945.1
15:44:09|27946.32
15:44:10|27946.19
15:44:11|27944.55
15:44:12|27943.49
15:44:14|27944.43
15:44:14|27941.73
15:44:16|27942.44
15:44:16|27942.28
15:44:17|27942.74
15:44:18|27941.02
15:44:19|27941.04
15:44:20|27941.04
15:44:22|27941.06
15:44:22|27944.98
15:44:23|27944.19
15:44:25|27944.14
15:44:25|27943.87
15:44:27|27945.31
15:44:28|27944.27
15:44:28|27944.14
15:44:30|27945.83
15:44:30|27945.55
15:44:31|27945.55
15:44:32|27942.18
15:44:34|27942.14
15:44:35|27938.
15:44:36|27938.27
15:44:36|27938.27
15:44:37|27938.27
15:44:38|27939.43
15:44:40|27934.31
15:44:41|27935.57
15:44:42|27934.79
15:44:42|27934.77
15:44:44|27935.08
15:44:45|27936.25
15:44:46|27936.04
15:44:47|27934.01
15:44:48|27936.27
15:44:49|27934.29
15:44:50|27933.67
15:44:51|27936.66
15:44:51|27936.1
15:44:53|27935.
15:44:53|27935.
15:44:55|27933.79
15:44:55|27934.9
15:44:57|27934.12
15:44:58|27936.55
15:44:59|27937.49
15:45:00|27935.57
15:45:01|27932.7
15:45:02|27934.43
15:45:03|27935.42
15:45:04|27935.05
15:45:05|27937.17
15:45:06|27938.12
15:45:07|27944.26
15:45:08|27942.4
15:45:09|27942.04
15:45:10|27940.58
15:45:11|27941.18
15:45:12|27941.76
15:45:13|27940.65
15:45:14|27940.35
15:45:15|27940.
15:45:16|27940.
15:45:17|27944.88
15:45:18|27944.74
15:45:19|27944.74
15:45:20|27942.
15:45:21|27941.88
15:45:22|27942.28
15:45:23|27943.33
15:45:24|27944.
15:45:25|27944.65
15:45:26|27943.99
15:45:27|27943.23
15:45:28|27944.91
15:45:29|27947.56
15:45:30|27946.17
15:45:31|27948.9
15:45:32|27949.12
15:45:33|27947.87
15:45:34|27948.19
15:45:35|27949.19
15:45:36|27950.07
15:45:37|27950.85
15:45:38|27950.3
15:45:39|27951.87
15:45:40|27952.24
15:45:41|27951.86
15:45:42|27951.34
15:45:43|27951.24
15:45:44|27950.5
15:45:45|27950.64
15:45:46|27949.28
15:45:47|27946.3
15:45:48|27946.47
15:45:49|27945.74
15:45:50|27944.22
15:45:51|27944.08
15:45:53|27946.85
15:45:53|27947.68
15:45:55|27947.25
15:45:55|27947.12
15:45:56|27950.
15:45:58|27950.96
15:45:59|27949.48
15:46:00|27949.14
15:46:02|27951.96
15:46:02|27950.51
15:46:03|27950.51
15:46:04|27951.29
15:46:05|27952.41
15:46:07|27950.74
15:46:07|27952.14
15:46:08|27952.
15:46:09|27950.6
15:46:10|27949.44
15:46:12|27950.26
15:46:13|27950.26
15:46:14|27950.26
15:46:15|27950.26
15:46:16|27950.26
15:46:17|27950.26
15:46:18|27950.45
15:46:19|27950.38
15:46:20|27950.47
15:46:21|27950.47
15:46:21|27950.34
15:46:23|27950.
15:46:24|27954.25
15:46:25|27954.25
15:46:26|27954.44
15:46:27|27953.99
15:46:27|27954.25
15:46:29|27955.21
15:46:30|27955.
15:46:31|27955.7
15:46:32|27954.88
15:46:32|27954.88
15:46:34|27955.42
15:46:34|27955.63
15:46:36|27956.02
15:46:36|27955.19
15:46:38|27957.56
15:46:39|27956.
15:46:40|27954.72
15:46:40|27957.34
15:46:42|27956.82
15:46:42|27956.79
15:46:44|27956.56
15:46:44|27956.51
15:46:46|27957.91
15:46:47|27957.
15:46:48|27957.43
15:46:48|27956.77
15:46:49|27956.25
15:46:51|27961.64
15:46:52|27959.52
15:46:53|27959.52
15:46:54|27959.52
15:46:55|27958.37
15:46:56|27961.2
15:46:57|27959.53
15:46:58|27959.53
15:46:59|27961.67
15:47:00|27961.55
15:47:01|27959.04
15:47:03|27960.57
15:47:03|27959.84
15:47:05|27958.52
15:47:05|27959.33
15:47:07|27957.72
15:47:08|27957.49
15:47:09|27957.49
15:47:10|27955.37
15:47:11|27955.37
15:47:12|27956.34
15:47:13|27956.33
15:47:14|27956.33
15:47:15|27956.33
15:47:16|27956.62
15:47:17|27956.62
15:47:18|27955.41
15:47:19|27956.62
15:47:20|27956.62
15:47:21|27956.49
15:47:22|27958.
15:47:23|27957.3
15:47:24|27956.83
15:47:25|27956.4
15:47:26|27956.11
15:47:27|27956.79
15:47:28|27956.79
15:47:29|27958.2
15:47:30|27958.2
15:47:31|27956.13
15:47:32|27956.64
15:47:33|27957.17
15:47:34|27957.68
15:47:35|27957.56
15:47:36|27956.6
15:47:37|27957.17
15:47:38|27958.08
15:47:39|27956.63
15:47:40|27956.63
15:47:41|27956.63
15:47:42|27956.13
15:47:43|27955.11
15:47:44|27956.25
15:47:45|27954.91
15:47:46|27954.81
15:47:47|27952.91
15:47:48|27952.39
15:47:49|27952.06
15:47:50|27955.68
15:47:51|27958.
15:47:53|27958.18
15:47:54|27958.34
15:47:55|27958.34
15:47:56|27955.01
15:47:57|27960.53
15:47:58|27958.16
15:47:59|27959.13
15:48:00|27956.
15:48:01|27956.74
15:48:02|27956.94
15:48:04|27958.13
15:48:04|27958.
15:48:05|27957.63
15:48:07|27956.38
15:48:07|27954.
15:48:08|27952.61
15:48:09|27953.34
15:48:10|27951.94
15:48:12|27956.72
15:48:12|27955.53
15:48:13|27956.46
15:48:14|27955.31
15:48:15|27955.41
15:48:16|27956.8
15:48:17|27956.16
15:48:18|27956.67
15:48:19|27958.
15:48:20|27958.62
15:48:22|27956.16
15:48:22|27957.08
15:48:23|27956.4
15:48:24|27956.4
15:48:25|27956.66
15:48:27|27959.62
15:48:27|27958.4
15:48:28|27958.4
15:48:29|27959.35
15:48:30|27959.54
15:48:31|27959.62
15:48:32|27958.53
15:48:33|27960.16
15:48:34|27960.
15:48:36|27961.06
15:48:36|27961.06
15:48:37|27960.12
15:48:39|27961.06
15:48:39|27959.52
15:48:40|27959.81
15:48:41|27959.8
15:48:42|27958.08
15:48:44|27959.17
15:48:45|27958.03
15:48:45|27958.03
15:48:47|27958.03
15:48:47|27958.03
15:48:48|27958.03
15:48:49|27959.89
15:48:50|27958.7
15:48:51|27959.88
15:48:52|27959.88
15:48:54|27959.62
15:48:55|27961.71
15:48:55|27961.53
15:48:57|27962.2
15:48:57|27962.2
15:48:59|27962.91
15:49:00|27962.21
15:49:01|27962.77
15:49:02|27962.61
15:49:03|27963.18
15:49:04|27961.82
15:49:05|27963.82
15:49:06|27962.6
15:49:07|27962.75
15:49:08|27962.92
15:49:09|27964.09
15:49:10|27963.14
15:49:11|27963.25
15:49:12|27965.49
15:49:13|27965.98
15:49:14|27966.23
15:49:16|27965.89
15:49:16|27965.89
15:49:17|27967.51
15:49:18|27966.9
15:49:19|27966.
15:49:20|27967.25
15:49:21|27967.06
15:49:22|27966.54
15:49:23|27967.28
15:49:24|27966.78
15:49:25|27968.39
15:49:27|27968.51
15:49:27|27968.51
15:49:29|27965.84
15:49:29|27965.56
15:49:30|27966.51
15:49:31|27966.91
15:49:33|27967.21
15:49:34|27966.11
15:49:34|27966.
15:49:35|27965.96
15:49:36|27961.28
15:49:38|27959.04
15:49:38|27960.6
15:49:40|27958.51
15:49:41|27959.31
15:49:42|27960.88
15:49:42|27959.95
15:49:43|27959.81
15:49:45|27962.
15:49:46|27961.53
15:49:47|27961.53
15:49:48|27962.87
15:49:49|27962.69
15:49:50|27962.
15:49:51|27961.36
15:49:52|27961.93
15:49:52|27962.78
15:49:54|27962.78
15:49:55|27961.63
15:49:56|27961.63
15:49:57|27962.65
15:49:59|27962.33
15:50:00|27963.86
15:50:01|27963.08
15:50:02|27964.41
15:50:03|27963.08
15:50:04|27963.05
15:50:04|27963.41
15:50:06|27962.43
15:50:07|27961.64
15:50:07|27962.74
15:50:08|27963.99
15:50:09|27963.47
15:50:10|27963.88
15:50:12|27962.63
15:50:13|27962.63
15:50:14|27961.1
15:50:15|27962.81
15:50:15|27962.44
15:50:16|27960.36
15:50:17|27960.36
15:50:18|27961.28
15:50:20|27962.9
15:50:20|27962.9
15:50:22|27960.68
15:50:23|27960.68
15:50:23|27962.53
15:50:25|27962.53
15:50:26|27962.51
15:50:27|27962.51
15:50:28|27962.6
15:50:29|27963.02
15:50:30|27963.01
15:50:31|27963.01
15:50:32|27963.14
15:50:33|27962.19
15:50:34|27962.25
15:50:36|27962.68
15:50:36|27962.53
15:50:38|27962.53
15:50:38|27961.14
15:50:39|27962.41
15:50:41|27962.41
15:50:41|27962.46
15:50:42|27961.56
15:50:43|27961.9
15:50:44|27961.78
15:50:45|27960.8
15:50:46|27961.55
15:50:47|27958.2
15:50:48|27958.01
15:50:49|27959.24
15:50:50|27959.57
15:50:51|27957.65
15:50:52|27958.07
15:50:53|27957.42
15:50:55|27956.7
15:50:57|27957.28
15:50:58|27956.82
15:50:59|27955.87
15:51:00|27954.67
15:51:00|27954.67
15:51:02|27953.63
15:51:03|27953.75
15:51:04|27953.97
15:51:05|27952.42
15:51:06|27953.63
15:51:07|27953.78
15:51:08|27952.47
15:51:09|27952.46
15:51:10|27953.85
15:51:11|27956.34
15:51:12|27958.21
15:51:13|27956.7
15:51:14|27957.88
15:51:15|27959.39
15:51:16|27960.92
15:51:17|27960.9
15:51:18|27961.63
15:51:19|27961.93
15:51:20|27962.22
15:51:21|27962.79
15:51:22|27962.24
15:51:23|27963.98
15:51:24|27963.57
15:51:25|27963.44
15:51:26|27963.08
15:51:27|27962.77
15:51:28|27962.77
15:51:29|27962.77
15:51:30|27963.86
15:51:31|27963.12
15:51:32|27964.12
15:51:33|27964.29
15:51:34|27967.92
15:51:35|27966.19
15:51:36|27967.62
15:51:37|27967.62
15:51:38|27967.37
15:51:39|27967.5
15:51:41|27966.
15:51:41|27965.61
15:51:42|27966.
15:51:43|27966.
15:51:44|27966.
15:51:46|27967.29
15:51:46|27966.8
15:51:47|27966.3
15:51:48|27966.03
15:51:49|27966.55
15:51:50|27967.81
15:51:51|27967.24
15:51:53|27967.93
15:51:54|27968.57
15:51:55|27967.51
15:51:56|27967.82
15:51:57|27968.99
15:51:58|27968.99
15:51:59|27966.46
15:52:00|27966.88
15:52:02|27966.76
15:52:02|27967.37
15:52:04|27967.37
15:52:05|27966.72
15:52:05|27967.26
15:52:07|27967.26
15:52:07|27965.57
15:52:09|27966.98
15:52:10|27965.
15:52:10|27966.52
15:52:12|27966.
15:52:13|27964.54
15:52:14|27964.61
15:52:15|27965.99
15:52:16|27964.96
15:52:16|27966.03
15:52:18|27964.54
15:52:19|27964.28
15:52:20|27965.51
15:52:21|27965.12
15:52:21|27965.33
15:52:22|27967.63
15:52:24|27967.7
15:52:25|27969.
15:52:26|27967.91
15:52:27|27967.16
15:52:27|27966.86
15:52:30|27968.81
15:52:30|27966.35
15:52:31|27966.71
15:52:32|27966.97
15:52:33|27966.97
15:52:35|27966.97
15:52:35|27966.54
15:52:36|27965.79
15:52:37|27965.46
15:52:38|27965.48
15:52:39|27966.27
15:52:40|27965.85
15:52:41|27964.22
15:52:42|27964.37
15:52:43|27959.29
15:52:44|27959.73
15:52:45|27959.
15:52:46|27960.14
15:52:47|27960.76
15:52:48|27960.76
15:52:49|27959.07
15:52:50|27959.05
15:52:51|27958.33
15:52:52|27959.43
15:52:53|27959.43
15:52:54|27959.94
15:52:55|27959.94
15:52:57|27960.
15:52:58|27959.87
15:52:59|27960.74
15:53:00|27961.18
15:53:01|27962.
15:53:02|27962.28
15:53:03|27962.12
15:53:04|27961.73
15:53:05|27962.68
15:53:06|27962.39
15:53:07|27962.26
15:53:08|27961.78
15:53:09|27962.67
15:53:10|27962.01
15:53:11|27961.13
15:53:13|27960.47
15:53:13|27960.47
15:53:15|27959.79
15:53:15|27960.14
15:53:16|27960.88
15:53:17|27962.67
15:53:19|27961.67
15:53:20|27961.84
15:53:20|27961.84
15:53:21|27961.84
15:53:22|27961.84
15:53:24|27961.84
15:53:25|27961.84
15:53:25|27961.84
15:53:26|27960.77
15:53:28|27959.
15:53:28|27960.18
15:53:29|27959.25
15:53:30|27958.33
15:53:31|27958.33
15:53:33|27957.92
15:53:33|27959.2
15:53:35|27957.81
15:53:35|27958.
15:53:36|27957.98
15:53:37|27958.23
15:53:38|27960.3
15:53:39|27960.3
15:53:41|27960.69
15:53:41|27960.69
15:53:42|27960.99
15:53:43|27962.13
15:53:44|27962.3
15:53:45|27962.3
15:53:46|27962.3
15:53:47|27962.3
15:53:48|27962.63
15:53:49|27962.63
15:53:50|27962.63
15:53:51|27962.6
15:53:52|27962.63
15:53:53|27961.08
15:53:54|27961.09
15:53:55|27959.45
15:53:56|27957.42
15:53:58|27957.54
15:53:59|27958.75
15:54:01|27958.63
15:54:02|27958.63
15:54:02|27954.54
15:54:04|27954.
15:54:05|27953.51
15:54:05|27953.48
15:54:06|27952.69
15:54:08|27953.55
15:54:09|27952.59
15:54:09|27952.47
15:54:10|27952.08
15:54:12|27951.22
15:54:12|27951.1
15:54:14|27950.58
15:54:14|27950.08
15:54:15|27950.26
15:54:17|27950.51
15:54:18|27950.52
15:54:18|27950.91
15:54:19|27950.56
15:54:21|27950.45
15:54:21|27950.58
15:54:23|27950.58
15:54:24|27950.58
15:54:25|27950.58
15:54:25|27950.44
15:54:26|27950.44
15:54:27|27950.07
15:54:28|27950.
15:54:30|27950.31
15:54:30|27950.31
15:54:31|27950.
15:54:33|27949.11
15:54:33|27949.24
15:54:34|27949.42
15:54:36|27950.04
15:54:36|27950.17
15:54:37|27950.53
15:54:39|27950.53
15:54:39|27950.66
15:54:40|27951.28
15:54:42|27950.66
15:54:42|27950.66
15:54:43|27953.37
15:54:44|27952.25
15:54:45|27952.25
15:54:46|27953.11
15:54:48|27953.75
15:54:48|27952.01
15:54:49|27953.12
15:54:50|27953.42
15:54:51|27952.01
15:54:53|27953.3
15:54:54|27953.3
15:54:55|27953.3
15:54:56|27953.3
15:54:57|27953.3
15:54:58|27953.3
15:54:59|27950.02
15:55:00|27951.1
15:55:01|27952.78
15:55:02|27952.12
15:55:03|27952.8
15:55:04|27951.67
15:55:06|27952.22
15:55:07|27952.06
15:55:08|27952.06
15:55:09|27952.06
15:55:10|27952.06
15:55:10|27954.69
15:55:11|27958.25
15:55:12|27954.53
15:55:14|27954.73
15:55:15|27954.74
15:55:16|27956.04
15:55:17|27956.78
15:55:18|27956.48
15:55:19|27958.2
15:55:20|27956.52
15:55:21|27956.69
15:55:22|27956.06
15:55:23|27956.95
15:55:24|27957.09
15:55:25|27954.92
15:55:26|27955.04
15:55:27|27954.97
15:55:28|27955.72
15:55:29|27955.88
15:55:30|27955.88
15:55:32|27956.55
15:55:32|27955.92
15:55:33|27956.13
15:55:34|27956.13
15:55:35|27955.58
15:55:37|27955.58
15:55:38|27956.13
15:55:38|27956.13
15:55:40|27955.85
15:55:40|27956.64
15:55:41|27953.33
15:55:42|27954.26
15:55:43|27954.56
15:55:44|27954.57
15:55:45|27954.57
15:55:46|27953.32
15:55:48|27954.28
15:55:49|27952.37
15:55:49|27953.51
15:55:51|27954.55
15:55:52|27954.55
15:55:52|27954.55
15:55:53|27954.63
15:55:54|27954.14
15:55:56|27954.14
15:55:56|27954.14
15:55:58|27954.14
15:55:59|27953.84
15:56:00|27953.7
15:56:01|27953.31
15:56:02|27953.31
15:56:03|27956.68
15:56:05|27958.11
15:56:05|27958.66
15:56:07|27958.82
15:56:08|27959.08
15:56:09|27959.47
15:56:09|27958.41
15:56:11|27960.11
15:56:12|27959.85
15:56:12|27961.29
15:56:14|27960.27
15:56:14|27961.42
15:56:15|27960.6
15:56:17|27962.26
15:56:18|27962.89
15:56:19|27963.6
15:56:20|27963.27
15:56:20|27963.4
15:56:21|27964.33
15:56:23|27964.33
15:56:24|27964.47
15:56:25|27964.57
15:56:26|27968.43
15:56:26|27965.56
15:56:28|27967.74
15:56:28|27967.74
15:56:29|27967.87
15:56:31|27967.87
15:56:32|27967.36
15:56:32|27966.97
15:56:34|27966.97
15:56:34|27966.66
15:56:36|27967.
15:56:36|27967.79
15:56:37|27969.
15:56:39|27969.
15:56:40|27967.92
15:56:40|27967.92
15:56:42|27965.75
15:56:43|27962.34
15:56:44|27963.47
15:56:45|27962.11
15:56:46|27962.11
15:56:47|27963.16
15:56:48|27963.16
15:56:49|27962.54
15:56:49|27963.34
15:56:51|27963.47
15:56:52|27962.81
15:56:53|27963.98
15:56:54|27963.28
15:56:55|27960.76
15:56:55|27963.6
15:56:57|27963.59
15:56:58|27963.59
15:56:59|27961.7
15:57:00|27963.
15:57:01|27963.37
15:57:03|27962.84
15:57:03|27961.33
15:57:04|27959.43
15:57:06|27959.86
15:57:06|27959.41
15:57:08|27958.98
15:57:09|27958.17
15:57:09|27958.17
15:57:10|27958.52
15:57:11|27958.99
15:57:12|27958.94
15:57:13|27957.85
15:57:15|27957.85
15:57:16|27957.75
15:57:17|27958.4
15:57:17|27958.03
15:57:18|27958.
15:57:20|27958.99
15:57:21|27958.92
15:57:22|27958.92
15:57:23|27958.45
15:57:24|27958.76
15:57:25|27958.78
15:57:26|27957.91
15:57:27|27956.79
15:57:28|27957.88
15:57:29|27957.88
15:57:30|27957.28
15:57:31|27956.04
15:57:32|27957.
15:57:33|27957.15
15:57:34|27956.78
15:57:35|27956.1
15:57:36|27956.25
15:57:37|27956.79
15:57:38|27956.79
15:57:39|27957.4
15:57:40|27957.14
15:57:41|27957.35
15:57:42|27956.75
15:57:43|27956.76
15:57:44|27958.33
15:57:45|27957.26
15:57:46|27957.39
15:57:47|27957.52
15:57:48|27957.52
15:57:49|27957.38
15:57:50|27957.39
15:57:51|27957.52
15:57:52|27957.52
15:57:53|27957.26
15:57:54|27957.26
15:57:55|27956.99
15:57:56|27957.12
15:57:57|27956.
15:57:58|27954.68
15:57:59|27955.84
15:58:00|27955.69
15:58:01|27955.69
15:58:03|27955.69
15:58:04|27957.
15:58:05|27957.29
15:58:06|27957.16
15:58:07|27957.16
15:58:08|27957.16
15:58:09|27957.16
15:58:10|27956.1
15:58:11|27956.63
15:58:12|27956.63
15:58:13|27956.63
15:58:14|27956.63
15:58:16|27956.11
15:58:16|27958.5
15:58:17|27959.13
15:58:18|27960.5
15:58:20|27960.43
15:58:21|27960.43
15:58:21|27960.99
15:58:22|27960.
15:58:23|27960.84
15:58:25|27960.56
15:58:26|27960.72
15:58:27|27960.72
15:58:28|27960.72
15:58:29|27959.47
15:58:30|27958.49
15:58:30|27958.03
15:58:32|27958.3
15:58:32|27957.89
15:58:34|27957.25
15:58:35|27957.63
15:58:36|27957.63
15:58:37|27958.29
15:58:38|27958.29
15:58:39|27958.29
15:58:40|27957.52
15:58:41|27957.63
15:58:42|27956.
15:58:43|27957.02
15:58:44|27957.64
15:58:45|27955.24
15:58:46|27955.24
15:58:47|27956.31
15:58:48|27956.07
15:58:49|27956.07
15:58:50|27957.75
15:58:51|27958.78
15:58:52|27958.78
15:58:53|27960.29
15:58:54|27960.74
15:58:55|27960.86
15:58:56|27960.86
15:58:57|27960.86
15:58:58|27958.47
15:58:59|27958.92
15:59:00|27958.92
15:59:01|27958.92
15:59:02|27958.
15:59:04|27957.81
15:59:05|27958.65
15:59:06|27957.72
15:59:07|27956.95
15:59:08|27957.81
15:59:09|27955.77
15:59:10|27955.31
15:59:11|27955.99
15:59:12|27957.24
15:59:13|27957.55
15:59:14|27958.13
15:59:15|27958.81
15:59:16|27958.76
15:59:17|27958.76
15:59:18|27958.93
15:59:19|27957.62
15:59:20|27957.99
15:59:21|27957.99
15:59:23|27957.99
15:59:23|27958.33
15:59:24|27958.33
15:59:25|27958.33
15:59:27|27958.33
15:59:28|27957.79
15:59:29|27957.79
15:59:29|27960.25
15:59:31|27960.61
15:59:31|27960.61
15:59:33|27960.87
15:59:33|27962.
15:59:34|27961.22
15:59:36|27961.85
15:59:37|27961.43
15:59:38|27960.04
15:59:39|27961.11
15:59:40|27961.04
15:59:41|27961.99
15:59:42|27962.75
15:59:43|27962.75
15:59:44|27962.76
15:59:45|27962.76
15:59:46|27962.76
15:59:46|27962.77
15:59:48|27960.13
15:59:49|27961.09
15:59:50|27961.88
15:59:51|27961.5
15:59:52|27959.74
15:59:53|27961.47
15:59:54|27961.47
15:59:55|27961.47
15:59:56|27960.01
15:59:57|27960.11
15:59:58|27961.24
15:59:59|27961.08
16:00:00|27961.55
16:00:01|27960.15
16:00:02|27961.87
16:00:02|27959.62
16:00:04|27960.41
16:00:05|27961.35
16:00:06|27959.88
16:00:08|27961.64
16:00:09|27962.91
16:00:11|27963.47
16:00:11|27962.39
16:00:12|27963.99
16:00:13|27963.99
16:00:14|27963.99
16:00:16|27964.06
16:00:16|27964.
16:00:17|27964.39
16:00:18|27964.35
16:00:19|27963.77
16:00:21|27963.77
16:00:22|27963.31
16:00:23|27963.01
16:00:24|27963.89
16:00:25|27965.5
16:00:26|27964.68
16:00:27|27964.68
16:00:27|27967.89
16:00:29|27966.11
16:00:29|27965.82
16:00:31|27966.23
16:00:31|27966.35
16:00:33|27966.35
16:00:34|27968.99
16:00:35|27967.08
16:00:36|27967.21
16:00:37|27968.94
16:00:38|27968.94
16:00:39|27968.74
16:00:40|27966.
16:00:41|27965.67
16:00:42|27964.48
16:00:43|27964.48
16:00:44|27964.48
16:00:45|27964.26
16:00:47|27963.14
16:00:47|27962.06
16:00:48|27962.78
16:00:49|27964.76
16:00:50|27964.81
16:00:51|27965.14
16:00:53|27960.53
16:00:53|27962.73
16:00:54|27961.04
16:00:55|27961.02
16:00:56|27961.02
16:00:58|27960.28
16:00:58|27961.95
16:00:59|27961.45
16:01:00|27962.88
16:01:01|27961.62
16:01:02|27961.62
16:01:03|27962.24
16:01:05|27961.32
16:01:05|27962.34
16:01:07|27961.58
16:01:08|27963.08
16:01:09|27959.68
16:01:10|27961.28
16:01:11|27961.28
16:01:12|27959.77
16:01:13|27955.08
16:01:14|27956.13
16:01:15|27955.2
16:01:16|27957.79
16:01:17|27955.08
16:01:18|27954.
16:01:19|27956.
16:01:20|27955.82
16:01:21|27954.44
16:01:22|27955.42
16:01:23|27954.18
16:01:25|27956.56
16:01:25|27956.25
16:01:26|27956.49
16:01:27|27954.01
16:01:28|27954.01
16:01:30|27954.98
16:01:30|27954.98
16:01:32|27953.39
16:01:33|27953.39
16:01:34|27953.39
16:01:35|27953.39
16:01:36|27953.33
16:01:36|27952.48
16:01:38|27952.48
16:01:38|27952.37
16:01:39|27952.24
16:01:41|27953.41
16:01:41|27952.39
16:01:42|27952.36
16:01:44|27952.01
16:01:45|27953.08
16:01:46|27952.06
16:01:46|27952.06
16:01:47|27952.44
16:01:48|27953.22
16:01:49|27953.1
16:01:51|27953.1
16:01:51|27953.94
16:01:53|27954.56
16:01:53|27954.12
16:01:54|27954.
16:01:56|27953.53
16:01:57|27954.71
16:01:57|27955.14
16:01:58|27954.13
16:01:59|27954.95
16:02:01|27954.04
16:02:02|27953.96
16:02:03|27953.89
16:02:04|27954.01
16:02:04|27955.21
16:02:07|27955.18
16:02:08|27954.94
16:02:09|27954.94
16:02:10|27954.44
16:02:10|27954.7
16:02:12|27954.78
16:02:13|27953.21
16:02:14|27954.42
16:02:15|27954.42
16:02:16|27954.72
16:02:18|27954.72
16:02:18|27954.72
16:02:19|27953.17
16:02:20|27954.3
16:02:21|27953.51
16:02:22|27953.51
16:02:23|27953.17
16:02:24|27953.97
16:02:25|27955.34
16:02:26|27955.89
16:02:27|27956.2
16:02:28|27955.51
16:02:29|27957.11
16:02:30|27956.08
16:02:31|27956.21
16:02:32|27957.
16:02:33|27956.08
16:02:34|27956.08
16:02:35|27956.83
16:02:36|27956.83
16:02:37|27956.79
16:02:39|27961.96
16:02:39|27962.43
16:02:40|27961.09
16:02:41|27960.
16:02:42|27960.63
16:02:44|27960.27
16:02:45|27958.24
16:02:46|27960.36
16:02:47|27959.18
16:02:48|27958.58
16:02:49|27958.58
16:02:50|27960.
16:02:51|27958.71
16:02:52|27958.71
16:02:53|27960.
16:02:53|27960.
16:02:54|27960.26
16:02:55|27960.26
16:02:57|27960.26
16:02:57|27960.26
16:02:59|27960.26
16:03:00|27960.26
16:03:01|27958.33
16:03:02|27959.02
16:03:02|27956.02
16:03:04|27958.67
16:03:05|27958.81
16:03:05|27958.81
16:03:06|27958.81
16:03:08|27959.67
16:03:08|27960.35
16:03:10|27961.14
16:03:11|27962.23
16:03:12|27960.96
16:03:13|27960.02
16:03:14|27959.05
16:03:15|27958.02
16:03:16|27957.47
16:03:17|27956.12
16:03:18|27956.12
16:03:19|27956.12
16:03:20|27956.59
16:03:21|27956.67
16:03:22|27956.44
16:03:23|27958.99
16:03:24|27958.19
16:03:25|27958.09
16:03:26|27958.09
16:03:27|27959.03
16:03:28|27959.03
16:03:29|27959.03
16:03:30|27959.04
16:03:31|27958.17
16:03:32|27957.97
16:03:33|27957.97
16:03:34|27959.03
16:03:35|27959.03
16:03:36|27959.03
16:03:37|27957.39
16:03:38|27957.39
16:03:39|27958.27
16:03:40|27955.66
16:03:41|27957.51
16:03:42|27957.14
16:03:43|27958.33
16:03:44|27957.59
16:03:45|27957.83
16:03:46|27958.21
16:03:48|27958.2
16:03:49|27959.72
16:03:49|27959.03
16:03:51|27959.03
16:03:51|27958.3
16:03:53|27958.4
16:03:53|27958.27
16:03:55|27955.66
16:03:55|27956.56
16:03:56|27956.
16:03:57|27956.56
16:03:59|27956.25
16:03:59|27956.25
16:04:01|27956.53
16:04:01|27956.53
16:04:02|27956.08
16:04:03|27953.67
16:04:05|27951.86
16:04:05|27952.25
16:04:07|27951.95
16:04:08|27951.94
16:04:09|27951.94
16:04:10|27952.39
16:04:11|27954.44
16:04:12|27953.01
16:04:13|27954.51
16:04:14|27954.62
16:04:15|27954.75
16:04:16|27954.75
16:04:17|27955.44
16:04:19|27956.
16:04:19|27957.87
16:04:21|27957.46
16:04:22|27957.46
16:04:23|27956.66
16:04:23|27956.6
16:04:24|27956.6
16:04:26|27957.47
16:04:27|27957.88
16:04:28|27957.63
16:04:29|27957.63
16:04:30|27957.63
16:04:31|27954.56
16:04:32|27954.96
16:04:32|27954.96
16:04:34|27954.73
16:04:35|27955.01
16:04:36|27955.01
16:04:37|27955.01
16:04:38|27955.28
16:04:39|27952.61
16:04:40|27951.52
16:04:41|27954.45
16:04:42|27954.45
16:04:43|27952.14
16:04:44|27952.15
16:04:45|27952.93
16:04:46|27952.63
16:04:47|27952.57
16:04:48|27953.17
16:04:49|27953.17
16:04:50|27951.84
16:04:51|27952.34
16:04:52|27952.34
16:04:53|27952.53
16:04:54|27951.83
16:04:55|27951.83
16:04:56|27951.83
16:04:57|27951.83
16:04:58|27951.83
16:04:59|27953.16
16:05:00|27952.21
16:05:01|27951.04
16:05:02|27951.04
16:05:04|27952.21
16:05:04|27951.09
16:05:05|27951.
16:05:06|27950.85
16:05:08|27950.96
16:05:09|27950.96
16:05:10|27949.03
16:05:10|27951.02
16:05:12|27948.8
16:05:12|27948.98
16:05:14|27950.48
16:05:15|27950.48
16:05:16|27949.88
16:05:17|27949.88
16:05:18|27949.56
16:05:19|27948.47
16:05:20|27947.69
16:05:21|27948.49
16:05:22|27949.68
16:05:23|27951.51
16:05:24|27950.41
16:05:25|27951.63
16:05:26|27952.24
16:05:27|27953.87
16:05:28|27954.66
16:05:29|27956.43
16:05:30|27955.16
16:05:31|27956.47
16:05:32|27956.19
16:05:33|27956.26
16:05:34|27955.49
16:05:35|27955.11
16:05:36|27956.32
16:05:37|27956.32
16:05:38|27956.32
16:05:39|27956.02
16:05:40|27956.06
16:05:41|27956.06
16:05:42|27955.28
16:05:43|27955.15
16:05:44|27955.85
16:05:45|27955.58
16:05:46|27956.55
16:05:47|27956.55
16:05:48|27956.67
16:05:49|27956.3
16:05:50|27956.5
16:05:51|27957.04
16:05:52|27956.65
16:05:53|27956.18
16:05:54|27955.81
16:05:55|27956.01
16:05:56|27955.81
16:05:57|27955.84
16:05:58|27955.45
16:05:59|27955.32
16:06:00|27955.32
16:06:01|27955.32
16:06:02|27955.73
16:06:03|27955.48
16:06:04|27955.37
16:06:05|27955.48
16:06:06|27955.85
16:06:08|27955.61
16:06:09|27955.59
16:06:10|27958.3
16:06:12|27957.18
16:06:13|27958.09
16:06:14|27956.44
16:06:15|27956.29
16:06:16|27956.2
16:06:17|27960.05
16:06:17|27961.13
16:06:18|27960.26
16:06:20|27960.3
16:06:21|27961.25
16:06:22|27960.12
16:06:22|27960.12
16:06:24|27960.52
16:06:25|27956.2
16:06:26|27956.5
16:06:27|27957.14
16:06:28|27957.81
16:06:29|27958.12
16:06:30|27957.58
16:06:31|27957.97
16:06:32|27958.21
16:06:33|27959.73
16:06:34|27959.73
16:06:35|27958.12
16:06:36|27959.65
16:06:37|27959.2
16:06:38|27959.2
16:06:39|27960.5
16:06:40|27959.5
16:06:41|27959.87
16:06:42|27959.15
16:06:43|27958.9
16:06:44|27959.67
16:06:45|27959.8
16:06:46|27959.8
16:06:47|27958.33
16:06:48|27959.1
16:06:49|27959.23
16:06:50|27958.54
16:06:51|27959.16
16:06:52|27959.16
16:06:53|27959.11
16:06:54|27960.16
16:06:55|27959.95
16:06:56|27959.94
16:06:57|27961.17
16:06:58|27961.17
16:06:59|27960.46
16:07:00|27960.08
16:07:01|27961.25
16:07:02|27961.28
16:07:03|27961.55
16:07:04|27961.67
16:07:05|27961.67
16:07:06|27961.67
16:07:07|27961.68
16:07:08|27961.01
16:07:09|27961.01
16:07:10|27961.76
16:07:11|27961.76
16:07:12|27960.24
16:07:13|27960.24
16:07:14|27960.24
16:07:15|27960.24
16:07:16|27960.24
16:07:17|27960.24
16:07:18|27960.8
16:07:19|27960.8
16:07:20|27961.61
16:07:21|27960.8
16:07:22|27960.15
16:07:23|27960.66
16:07:25|27960.42
16:07:25|27960.65
16:07:26|27960.79
16:07:27|27960.79
16:07:28|27960.79
16:07:29|27960.83
16:07:30|27960.43
16:07:31|27960.86
16:07:32|27960.86
16:07:33|27959.65
16:07:34|27959.65
16:07:35|27957.45
16:07:36|27957.38
16:07:37|27957.5
16:07:39|27958.11
16:07:39|27957.9
16:07:40|27959.16
16:07:42|27959.55
16:07:43|27959.45
16:07:44|27959.58
16:07:45|27959.58
16:07:46|27958.77
16:07:47|27958.76
16:07:48|27959.58
16:07:49|27959.58
16:07:50|27959.58
16:07:51|27958.79
16:07:52|27958.51
16:07:53|27958.39
16:07:54|27959.31
16:07:55|27957.93
16:07:56|27955.
16:07:57|27956.11
16:07:58|27953.69
16:07:59|27953.8
16:08:00|27954.23
16:08:01|27954.91
16:08:02|27954.54
16:08:03|27954.54
16:08:04|27954.55
16:08:05|27954.62
16:08:06|27954.65
16:08:07|27953.33
16:08:08|27954.9
16:08:09|27954.71
16:08:10|27954.68
16:08:11|27954.61
16:08:12|27954.61
16:08:13|27954.52
16:08:15|27955.
16:08:15|27955.
16:08:16|27953.95
16:08:17|27953.
16:08:19|27953.62
16:08:19|27953.
16:08:20|27953.62
16:08:21|27953.62
16:08:23|27953.62
16:08:24|27953.62
16:08:25|27953.52
16:08:26|27953.46
16:08:27|27953.72
16:08:28|27953.24
16:08:29|27953.24
16:08:30|27954.12
16:08:32|27954.12
16:08:32|27952.66
16:08:33|27952.66
16:08:34|27953.46
16:08:35|27953.46
16:08:37|27953.51
16:08:38|27954.98
16:08:38|27952.
16:08:39|27952.23
16:08:40|27951.34
16:08:42|27952.88
16:08:43|27951.66
16:08:43|27951.66
16:08:45|27952.04
16:08:45|27952.49
16:08:47|27952.23
16:08:47|27953.
16:08:49|27953.19
16:08:50|27954.56
16:08:51|27954.
16:08:52|27954.54
16:08:53|27954.26
16:08:54|27957.39
16:08:54|27958.59
16:08:56|27958.
16:08:57|27956.3
16:08:57|27956.24
16:08:59|27958.58
16:09:00|27959.42
16:09:01|27958.53
16:09:01|27958.53
16:09:02|27958.53
16:09:04|27960.59
16:09:04|27960.59
16:09:06|27960.59
16:09:07|27959.27
16:09:08|27961.04
16:09:09|27960.91
16:09:10|27961.87
16:09:11|27961.87
16:09:12|27960.93
16:09:13|27961.05
16:09:14|27961.05
16:09:15|27961.05
16:09:16|27960.53
16:09:17|27960.53
16:09:18|27961.24
16:09:20|27961.21
16:09:20|27961.78
16:09:21|27960.85
16:09:22|27961.58
16:09:23|27961.58
16:09:25|27961.33
16:09:25|27961.33
16:09:26|27961.2
16:09:27|27961.28
16:09:29|27961.4
16:09:30|27961.46
16:09:31|27961.58
16:09:32|27961.58
16:09:33|27961.58
16:09:34|27961.58
16:09:35|27961.01
16:09:36|27961.76
16:09:37|27962.98
16:09:38|27963.71
16:09:39|27964.74
16:09:41|27963.95
16:09:41|27963.75
16:09:42|27962.29
16:09:44|27963.38
16:09:44|27963.38
16:09:46|27962.32
16:09:46|27962.29
16:09:47|27962.65
16:09:49|27962.65
16:09:49|27962.53
16:09:51|27962.78
16:09:51|27962.78
16:09:52|27962.95
16:09:53|27962.95
16:09:54|27962.68
16:09:56|27962.12
16:09:56|27962.12
16:09:57|27962.53
16:09:58|27963.06
16:09:59|27963.93
16:10:01|27964.
16:10:01|27964.96
16:10:03|27963.97
16:10:04|27963.82
16:10:05|27963.48
16:10:05|27961.99
16:10:07|27962.17
16:10:07|27961.24
16:10:09|27961.88
16:10:10|27962.57
16:10:11|27962.73
16:10:12|27962.25
16:10:13|27963.2
16:10:14|27963.21
16:10:15|27963.33
16:10:16|27963.33
16:10:17|27963.33
16:10:18|27963.04
16:10:19|27962.36
16:10:20|27963.48
16:10:21|27963.48
16:10:22|27963.04
16:10:23|27963.04
16:10:24|27963.86
16:10:25|27962.36
16:10:26|27962.36
16:10:27|27962.36
16:10:28|27962.36
16:10:29|27962.36
16:10:30|27963.28
16:10:31|27962.24
16:10:32|27961.97
16:10:33|27959.58
16:10:35|27957.93
16:10:35|27957.15
16:10:36|27957.48
16:10:37|27956.91
16:10:38|27957.36
16:10:39|27955.16
16:10:41|27956.59
16:10:41|27957.67
16:10:43|27956.34
16:10:44|27956.34
16:10:45|27956.77
16:10:46|27957.78
16:10:46|27956.12
16:10:47|27957.79
16:10:48|27957.79
16:10:49|27957.86
16:10:51|27956.64
16:10:52|27956.64
16:10:52|27958.61
16:10:53|27958.61
16:10:55|27958.51
16:10:56|27958.5
16:10:57|27957.58
16:10:57|27957.58
16:10:58|27957.58
16:11:00|27958.94
16:11:01|27958.94
16:11:02|27958.
16:11:02|27957.7
16:11:04|27957.7
16:11:05|27957.7
16:11:06|27958.01
16:11:06|27955.56
16:11:08|27956.
16:11:08|27956.79
16:11:10|27956.79
16:11:11|27954.5
16:11:11|27953.78
16:11:12|27953.
16:11:14|27952.4
16:11:15|27952.58
16:11:16|27952.74
16:11:17|27953.52
16:11:18|27954.45
16:11:19|27956.
16:11:20|27955.3
16:11:21|27956.38
16:11:22|27956.52
16:11:23|27956.6
16:11:24|27956.48
16:11:25|27957.17
16:11:26|27957.17
16:11:27|27957.17
16:11:29|27956.45
16:11:29|27956.46
16:11:31|27958.5
16:11:31|27957.57
16:11:32|27957.15
16:11:34|27956.37
16:11:35|27956.37
16:11:36|27955.55
16:11:37|27957.22
16:11:37|27957.22
16:11:39|27956.74
16:11:40|27956.74
16:11:41|27957.22
16:11:41|27957.22
16:11:42|27956.14
16:11:44|27956.14
16:11:45|27956.28
16:11:46|27955.85
16:11:47|27955.85
16:11:48|27955.85
16:11:49|27955.85
16:11:50|27957.09
16:11:51|27957.35
16:11:52|27958.28
16:11:53|27958.
16:11:54|27957.95
16:11:55|27958.08
16:11:56|27957.88
16:11:57|27957.26
16:11:58|27958.23
16:11:59|27959.27
16:12:00|27958.73
16:12:01|27958.73
16:12:02|27959.43
16:12:03|27959.74
16:12:04|27959.55
16:12:05|27960.91
16:12:06|27960.12
16:12:07|27960.65
16:12:08|27959.79
16:12:09|27960.07
16:12:10|27961.
16:12:11|27960.07
16:12:12|27960.07
16:12:13|27960.
16:12:14|27959.79
16:12:15|27961.21
16:12:17|27961.21
16:12:18|27960.38
16:12:19|27960.38
16:12:20|27960.25
16:12:21|27960.25
16:12:23|27960.38
16:12:23|27960.38
16:12:24|27960.38
16:12:25|27960.25
16:12:27|27960.25
16:12:28|27960.25
16:12:29|27959.43
16:12:30|27960.32
16:12:30|27960.32
16:12:31|27963.
16:12:32|27963.48
16:12:34|27962.76
16:12:35|27963.89
16:12:36|27962.81
16:12:36|27963.77
16:12:38|27964.6
16:12:39|27964.93
16:12:40|27964.27
16:12:41|27963.24
16:12:41|27965.13
16:12:43|27966.67
16:12:44|27967.
16:12:44|27967.11
16:12:46|27968.78
16:12:47|27967.89
16:12:48|27968.88
16:12:49|27967.57
16:12:50|27969.
16:12:50|27969.
16:12:52|27968.
16:12:53|27969.86
16:12:54|27969.01
16:12:54|27969.45
16:12:56|27968.78
16:12:56|27969.17
16:12:58|27969.52
16:12:59|27969.08
16:13:00|27967.48
16:13:01|27968.84
16:13:02|27967.35
16:13:03|27965.89
16:13:04|27967.53
16:13:05|27965.91
16:13:06|27965.52
16:13:07|27966.49
16:13:08|27966.49
16:13:09|27966.36
16:13:10|27966.23
16:13:11|27966.23
16:13:12|27966.49
16:13:13|27967.98
16:13:14|27967.46
16:13:15|27966.56
16:13:17|27966.
16:13:17|27963.33
16:13:19|27965.9
16:13:20|27966.86
16:13:22|27965.71
16:13:22|27965.71
16:13:23|27966.1
16:13:24|27966.67
16:13:25|27967.8
16:13:26|27967.8
16:13:27|27968.1
16:13:28|27967.
16:13:30|27967.
16:13:30|27968.51
16:13:31|27968.51
16:13:32|27967.49
16:13:33|27967.49
16:13:35|27967.49
16:13:36|27967.49
16:13:37|27969.
16:13:37|27968.88
16:13:39|27967.61
16:13:39|27968.88
16:13:41|27968.6
16:13:42|27969.73
16:13:43|27968.87
16:13:44|27968.87
16:13:45|27969.24
16:13:46|27970.72
16:13:47|27970.72
16:13:48|27970.73
16:13:49|27970.87
16:13:49|27970.88
16:13:51|27970.88
16:13:52|27971.15
16:13:52|27972.
16:13:53|27971.88
16:13:55|27972.3
16:13:56|27970.91
16:13:57|27971.33
16:13:58|27969.52
16:13:59|27969.91
16:14:00|27969.94
16:14:01|27967.19
16:14:02|27967.35
16:14:03|27966.38
16:14:04|27967.87
16:14:05|27964.89
16:14:06|27964.76
16:14:07|27965.8
16:14:08|27965.62
16:14:09|27964.03
16:14:10|27965.36
16:14:11|27965.59
16:14:12|27964.84
16:14:13|27964.71
16:14:14|27964.03
16:14:15|27963.82
16:14:16|27963.88
16:14:18|27964.63
16:14:19|27963.88
16:14:19|27963.88
16:14:20|27966.54
16:14:21|27966.45
16:14:22|27965.23
16:14:24|27965.23
16:14:24|27965.67
16:14:25|27965.67
16:14:26|27963.76
16:14:28|27964.34
16:14:29|27964.34
16:14:29|27964.34
16:14:30|27964.71
16:14:32|27965.43
16:14:33|27963.72
16:14:33|27963.72
16:14:34|27963.86
16:14:36|27963.86
16:14:36|27963.86
16:14:38|27963.45
16:14:39|27965.85
16:14:39|27966.14
16:14:41|27965.01
16:14:42|27965.18
16:14:43|27963.33
16:14:44|27962.69
16:14:45|27962.59
16:14:46|27963.09
16:14:47|27961.36
16:14:48|27961.37
16:14:49|27961.93
16:14:50|27961.82
16:14:51|27961.32
16:14:52|27961.03
16:14:53|27960.87
16:14:54|27960.87
16:14:56|27960.77
16:14:56|27960.68
16:14:57|27960.
16:14:58|27958.4
16:14:59|27961.26
16:15:00|27961.14
16:15:01|27959.83
16:15:02|27957.28
16:15:03|27959.18
16:15:04|27960.36
16:15:05|27960.64
16:15:06|27960.39
16:15:07|27960.39
16:15:08|27960.63
16:15:09|27960.63
16:15:10|27960.38
16:15:11|27960.38
16:15:12|27959.21
16:15:13|27960.
16:15:14|27959.04
16:15:15|27958.38
16:15:16|27958.65
16:15:18|27958.92
16:15:19|27960.61
16:15:19|27964.29
16:15:21|27963.19
16:15:22|27962.84
16:15:23|27963.12
16:15:24|27962.86
16:15:25|27962.
16:15:26|27960.56
16:15:27|27959.25
16:15:28|27967.13
16:15:29|27967.23
16:15:30|27968.13
16:15:31|27967.84
16:15:32|27966.67
16:15:33|27966.07
16:15:34|27967.34
16:15:35|27966.04
16:15:36|27967.33
16:15:37|27966.41
16:15:38|27966.14
16:15:39|27966.14
16:15:40|27965.43
16:15:41|27966.54
16:15:42|27967.19
16:15:43|27964.97
16:15:44|27966.
16:15:45|27964.61
16:15:46|27966.71
16:15:47|27965.99
16:15:48|27967.3
16:15:49|27968.48
16:15:50|27968.45
16:15:51|27969.1
16:15:52|27969.11
16:15:53|27969.86
16:15:54|27969.11
16:15:55|27969.
16:15:57|27968.6
16:15:57|27968.6
16:15:58|27969.1
16:15:59|27968.69
16:16:00|27969.54
16:16:02|27968.33
16:16:02|27968.98
16:16:03|27968.98
16:16:04|27968.98
16:16:05|27968.32
16:16:06|27968.32
16:16:08|27968.71
16:16:08|27968.88
16:16:09|27968.52
16:16:10|27968.92
16:16:12|27968.8
16:16:12|27967.52
16:16:13|27967.52
16:16:14|27967.09
16:16:16|27967.05
16:16:16|27967.05
16:16:17|27967.05
16:16:19|27969.07
16:16:21|27969.72
16:16:22|27968.14
16:16:23|27968.14
16:16:23|27968.92
16:16:25|27968.92
16:16:26|27970.
16:16:27|27970.3
16:16:28|27970.31
16:16:29|27971.77
16:16:29|27971.56
16:16:31|27971.36
16:16:32|27971.36
16:16:33|27971.36
16:16:34|27970.
16:16:35|27970.
16:16:36|27970.
16:16:37|27970.01
16:16:38|27970.01
16:16:39|27970.
16:16:40|27970.81
16:16:41|27970.81
16:16:42|27970.91
16:16:43|27969.34
16:16:44|27969.34
16:16:45|27969.34
16:16:46|27969.38
16:16:47|27972.57
16:16:48|27972.01
16:16:49|27973.21
16:16:50|27973.25
16:16:51|27973.25
16:16:52|27973.37
16:16:53|27972.19
16:16:54|27973.3
16:16:55|27973.59
16:16:56|27973.83
16:16:57|27974.61
16:16:58|27974.28
16:16:59|27974.25
16:17:00|27975.68
16:17:01|27975.18
16:17:02|27974.1
16:17:03|27974.25
16:17:04|27973.94
16:17:05|27973.94
16:17:06|27975.02
16:17:07|27975.02
16:17:08|27973.31
16:17:09|27973.73
16:17:10|27973.86
16:17:11|27973.33
16:17:12|27974.
16:17:13|27974.
16:17:14|27974.
16:17:15|27973.25
16:17:16|27974.48
16:17:17|27973.56
16:17:19|27973.06
16:17:19|27973.06
16:17:21|27974.44
16:17:22|27974.18
16:17:23|27974.62
16:17:24|27973.76
16:17:25|27973.43
16:17:27|27971.97
16:17:28|27971.97
16:17:29|27973.
16:17:30|27973.66
16:17:31|27973.97
16:17:33|27973.97
16:17:33|27973.97
16:17:34|27973.52
16:17:35|27973.52
16:17:36|27973.99
16:17:37|27973.99
16:17:38|27973.38
16:17:39|27973.38
16:17:41|27973.38
16:17:42|27973.38
16:17:43|27973.69
16:17:43|27974.25
16:17:44|27973.38
16:17:46|27973.38
16:17:46|27974.12
16:17:48|27973.9
16:17:48|27973.51
16:17:50|27974.11
16:17:51|27970.93
16:17:52|27970.87
16:17:52|27971.22
16:17:54|27971.35
16:17:55|27971.35
16:17:56|27970.
16:17:57|27969.57
16:17:58|27969.07
16:17:59|27968.86
16:18:00|27971.06
16:18:01|27971.06
16:18:02|27970.
16:18:03|27970.
16:18:04|27970.
16:18:05|27969.88
16:18:06|27970.78
16:18:07|27970.78
16:18:08|27971.36
16:18:09|27971.05
16:18:10|27971.35
16:18:11|27971.1
16:18:12|27970.
16:18:13|27968.84
16:18:14|27970.16
16:18:15|27968.55
16:18:16|27968.56
16:18:17|27968.38
16:18:18|27967.5
16:18:19|27968.32
16:18:20|27969.09
16:18:21|27967.48
16:18:22|27967.73
16:18:23|27967.48
16:18:24|27968.13
16:18:25|27968.13
16:18:26|27971.36
16:18:27|27972.66
16:18:28|27971.98
16:18:29|27973.57
16:18:30|27973.25
16:18:32|27973.13
16:18:33|27973.13
16:18:33|27973.13
16:18:34|27973.13
16:18:35|27973.51
16:18:36|27972.59
16:18:37|27973.33
16:18:39|27973.33
16:18:39|27973.33
16:18:41|27973.11
16:18:41|27973.11
16:18:42|27971.92
16:18:44|27972.18
16:18:45|27973.08
16:18:45|27970.92
16:18:46|27972.
16:18:47|27972.
16:18:49|27970.72
16:18:49|27971.72
16:18:51|27972.17
16:18:52|27972.66
16:18:52|27971.49
16:18:53|27971.49
16:18:54|27971.49
16:18:55|27971.49
16:18:56|27971.49
16:18:57|27972.
16:18:59|27972.
16:18:59|27972.45
16:19:00|27971.52
16:19:02|27971.54
16:19:02|27970.81
16:19:03|27971.24
16:19:04|27970.93
16:19:06|27973.13
16:19:06|27973.5
16:19:07|27973.87
16:19:09|27973.32
16:19:09|27973.32
16:19:11|27972.94
16:19:12|27974.01
16:19:12|27974.01
16:19:13|27974.85
16:19:14|27974.85
16:19:15|27973.7
16:19:16|27974.29
16:19:17|27974.29
16:19:18|27974.3
16:19:19|27974.97
16:19:20|27974.96
16:19:22|27973.45
16:19:23|27972.98
16:19:24|27972.83
16:19:26|27972.01
16:19:26|27973.49
16:19:27|27973.14
16:19:29|27974.17
16:19:30|27974.17
16:19:31|27974.71
16:19:32|27974.71
16:19:33|27974.71
16:19:33|27974.71
16:19:35|27973.38
16:19:36|27973.37
16:19:37|27973.37
16:19:38|27974.05
16:19:39|27974.17
16:19:40|27974.54
16:19:40|27973.76
16:19:42|27973.76
16:19:42|27974.12
16:19:44|27974.12
16:19:45|27973.49
16:19:46|27972.84
16:19:46|27973.98
16:19:48|27974.13
16:19:49|27974.13
16:19:50|27974.
16:19:51|27974.
16:19:51|27974.12
16:19:52|27973.37
16:19:54|27973.7
16:19:54|27973.17
16:19:55|27972.84
16:19:58|27973.99
16:19:58|27973.08
16:20:00|27972.44
16:20:00|27971.86
16:20:01|27972.4
16:20:03|27970.22
16:20:03|27968.53
16:20:04|27968.53
16:20:06|27968.32
16:20:06|27967.26
16:20:07|27967.41
16:20:09|27967.52
16:20:09|27969.51
16:20:11|27967.92
16:20:12|27969.59
16:20:12|27970.52
16:20:13|27968.78
16:20:14|27969.84
16:20:16|27969.45
16:20:16|27969.83
16:20:18|27969.83
16:20:19|27969.83
16:20:20|27969.79
16:20:20|27969.79
16:20:21|27968.12
16:20:22|27968.12
16:20:23|27968.12
16:20:25|27969.45
16:20:26|27968.62
16:20:27|27968.09
16:20:28|27965.83
16:20:29|27965.95
16:20:30|27965.89
16:20:31|27966.77
16:20:32|27967.99
16:20:33|27967.94
16:20:34|27969.01
16:20:35|27969.01
16:20:36|27966.47
16:20:37|27966.47
16:20:39|27965.62
16:20:39|27967.3
16:20:40|27965.41
16:20:41|27967.72
16:20:42|27967.72
16:20:44|27964.92
16:20:45|27966.46
16:20:45|27965.73
16:20:47|27966.34
16:20:47|27966.16
16:20:49|27966.67
16:20:49|27965.3
16:20:50|27966.27
16:20:51|27965.75
16:20:52|27967.12
16:20:54|27965.66
16:20:55|27966.18
16:20:55|27964.63
16:20:56|27965.
16:20:58|27966.51
16:20:59|27966.4
16:20:59|27966.37
16:21:01|27966.37
16:21:02|27966.37
16:21:02|27966.37
16:21:04|27966.37
16:21:05|27966.18
16:21:06|27966.5
16:21:07|27966.5
16:21:08|27966.5
16:21:09|27966.45
16:21:10|27967.04
16:21:11|27967.04
16:21:12|27967.04
16:21:13|27967.04
16:21:14|27967.04
16:21:15|27966.11
16:21:16|27964.68
16:21:17|27965.17
16:21:18|27965.17
16:21:19|27965.31
16:21:20|27965.86
16:21:21|27965.86
16:21:22|27965.86
16:21:23|27964.65
16:21:25|27965.99
16:21:25|27965.59
16:21:26|27965.59
16:21:27|27965.88
16:21:28|27965.88
16:21:29|27965.88
16:21:30|27966.12
16:21:32|27966.12
16:21:32|27966.12
16:21:33|27966.12
16:21:34|27966.12
16:21:35|27966.12
16:21:37|27966.12
16:21:37|27965.59
16:21:38|27966.17
16:21:39|27966.06
16:21:40|27966.4
16:21:42|27965.72
16:21:43|27966.03
16:21:43|27966.24
16:21:44|27966.24
16:21:46|27966.24
16:21:46|27965.74
16:21:48|27966.24
16:21:48|27966.24
16:21:50|27965.87
16:21:50|27966.32
16:21:51|27966.32
16:21:52|27966.25
16:21:53|27966.01
16:21:54|27967.38
16:21:56|27966.47
16:21:56|27966.47
16:21:57|27966.61
16:21:58|27966.61
16:21:59|27965.31
16:22:01|27966.35
16:22:01|27966.35
16:22:02|27966.35
16:22:03|27966.35
16:22:04|27966.35
16:22:05|27966.22
16:22:06|27966.22
16:22:07|27966.22
16:22:08|27966.22
16:22:10|27966.22
16:22:11|27966.22
16:22:12|27966.22
16:22:13|27965.96
16:22:14|27965.96
16:22:15|27965.82
16:22:16|27965.21
16:22:17|27965.21
16:22:18|27966.09
16:22:19|27966.09
16:22:20|27966.09
16:22:21|27965.15
16:22:22|27962.55
16:22:23|27962.46
16:22:24|27962.55
16:22:25|27962.82
16:22:26|27962.82
16:22:28|27963.15
16:22:28|27963.15
16:22:30|27963.5
16:22:30|27963.5
16:22:32|27963.5
16:22:33|27963.5
16:22:34|27963.51
16:22:35|27963.07
16:22:35|27964.54
16:22:37|27964.82
16:22:38|27964.74
16:22:39|27965.47
16:22:39|27965.47
16:22:40|27965.25
16:22:41|27965.25
16:22:42|27965.25
16:22:43|27965.25
16:22:44|27965.25
16:22:46|27963.81
16:22:47|27964.98
16:22:47|27964.6
16:22:49|27964.6
16:22:49|27964.04
16:22:50|27965.12
16:22:52|27964.
16:22:53|27964.39
16:22:53|27963.18
16:22:55|27962.81
16:22:55|27962.83
16:22:56|27962.83
16:22:58|27965.
16:22:59|27963.93
16:22:59|27964.72
16:23:00|27964.72
16:23:02|27964.12
16:23:03|27964.12
16:23:04|27963.93
16:23:05|27963.45
16:23:06|27963.
16:23:06|27964.
16:23:08|27963.91
16:23:08|27963.62
16:23:10|27964.16
16:23:11|27964.16
16:23:12|27964.28
16:23:13|27964.23
16:23:14|27964.88
16:23:15|27964.88
16:23:16|27962.8
16:23:17|27964.61
16:23:18|27965.67
16:23:19|27967.08
16:23:20|27967.88
16:23:21|27967.87
16:23:22|27968.
16:23:23|27967.03
16:23:24|27967.75
16:23:25|27967.6
16:23:27|27967.6
16:23:28|27967.28
16:23:29|27967.99
16:23:30|27967.15
16:23:31|27971.2
16:23:31|27970.11
16:23:32|27967.55
16:23:34|27969.77
16:23:34|27969.77
16:23:36|27968.82
16:23:37|27968.82
16:23:38|27968.25
16:23:39|27968.25
16:23:40|27969.64
16:23:41|27968.38
16:23:42|27970.39
16:23:43|27970.39
16:23:44|27970.25
16:23:45|27968.97
16:23:46|27967.25
16:23:47|27968.37
16:23:49|27967.58
16:23:50|27967.71
16:23:50|27968.5
16:23:51|27968.37
16:23:53|27967.33
16:23:54|27967.33
16:23:55|27972.
16:23:56|27971.06
16:23:57|27970.75
16:23:58|27970.75
16:23:59|27970.75
16:24:00|27972.07
16:24:01|27971.77
16:24:02|27970.35
16:24:03|27970.63
16:24:04|27970.12
16:24:05|27971.65
16:24:06|27970.27
16:24:07|27970.27
16:24:08|27971.39
16:24:09|27971.39
16:24:10|27971.39
16:24:11|27971.27
16:24:12|27972.07
16:24:13|27971.54
16:24:14|27971.54
16:24:15|27970.01
16:24:16|27972.52
16:24:17|27973.28
16:24:18|27973.76
16:24:19|27974.63
16:24:20|27974.63
16:24:21|27973.76
16:24:22|27973.7
16:24:23|27973.57
16:24:24|27973.57
16:24:25|27973.57
16:24:26|27974.62
16:24:27|27973.53
16:24:29|27972.73
16:24:29|27973.8
16:24:30|27973.45
16:24:31|27973.17
16:24:32|27973.17
16:24:33|27973.17
16:24:35|27973.17
16:24:36|27973.05
16:24:37|27973.05
16:24:37|27973.05
16:24:38|27973.05
16:24:40|27972.49
16:24:41|27973.01
16:24:41|27973.17
16:24:43|27973.17
16:24:44|27972.82
16:24:45|27973.17
16:24:45|27971.37
16:24:47|27971.6
16:24:48|27970.52
16:24:49|27970.52
16:24:50|27971.79
16:24:51|27971.79
16:24:52|27970.18
16:24:53|27970.44
16:24:54|27968.24
16:24:55|27970.18
16:24:56|27968.88
16:24:58|27968.91
16:24:58|27969.88
16:24:59|27969.88
16:25:01|27970.
16:25:02|27970.18
16:25:03|27971.55
16:25:04|27971.34
16:25:05|27971.08
16:25:06|27971.09
16:25:07|27971.09
16:25:08|27971.09
16:25:09|27969.65
16:25:10|27969.65
16:25:11|27968.78
16:25:12|27968.79
16:25:12|27969.65
16:25:13|27967.33
16:25:14|27968.4
16:25:16|27966.95
16:25:17|27968.28
16:25:17|27968.28
16:25:19|27968.28
16:25:20|27967.03
16:25:21|27965.38
16:25:22|27966.4
16:25:23|27963.33
16:25:24|27962.67
16:25:25|27964.8
16:25:26|27965.21
16:25:26|27965.21
16:25:28|27964.59
16:25:29|27964.22
16:25:31|27964.14
16:25:31|27964.07
16:25:33|27961.63
16:25:34|27963.
16:25:35|27961.36
16:25:35|27961.6
16:25:36|27961.6
16:25:38|27960.91
16:25:39|27961.55
16:25:40|27962.74
16:25:41|27961.48
16:25:42|27963.36
16:25:43|27962.89
16:25:44|27964.04
16:25:45|27964.04
16:25:46|27963.33
16:25:47|27963.33
16:25:48|27963.33
16:25:49|27963.33
16:25:50|27963.9
16:25:51|27963.9
16:25:52|27963.11
16:25:53|27963.11
16:25:54|27963.51
16:25:55|27963.69
16:25:57|27963.58
16:25:57|27963.7
16:25:58|27963.59
16:26:00|27963.11
16:26:00|27963.83
16:26:02|27963.82
16:26:03|27965.12
16:26:04|27966.14
16:26:05|27966.14
16:26:06|27966.14
16:26:07|27966.14
16:26:08|27966.14
16:26:09|27966.14
16:26:10|27966.63
16:26:11|27963.33
16:26:12|27963.33
16:26:13|27965.84
16:26:14|27965.84
16:26:15|27965.08
16:26:16|27965.08
16:26:17|27965.08
16:26:18|27965.08
16:26:19|27967.5
16:26:20|27968.27
16:26:21|27966.04
16:26:22|27966.12
16:26:23|27966.75
16:26:24|27966.17
16:26:25|27966.73
16:26:26|27967.78
16:26:27|27967.29
16:26:28|27969.79
16:26:29|27968.55
16:26:30|27968.67
16:26:31|27968.67
16:26:33|27968.66
16:26:33|27969.5
16:26:35|27968.66
16:26:36|27969.62
16:26:37|27969.63
16:26:38|27968.66
16:26:39|27968.66
16:26:39|27968.67
16:26:40|27968.8
16:26:41|27968.56
16:26:43|27969.23
16:26:44|27968.54
16:26:45|27969.36
16:26:46|27968.41
16:26:46|27968.41
16:26:47|27969.44
16:26:49|27968.53
16:26:50|27969.02
16:26:51|27969.15
16:26:51|27969.15
16:26:52|27969.15
16:26:54|27968.
16:26:54|27968.52
16:26:56|27968.97
16:26:56|27968.97
16:26:58|27968.97
16:26:59|27969.09
16:27:00|27969.08
16:27:01|27969.99
16:27:02|27969.99
16:27:03|27969.99
16:27:04|27969.99
16:27:05|27969.99
16:27:06|27969.99
16:27:07|27970.
16:27:08|27970.
16:27:09|27969.04
16:27:09|27969.04
16:27:11|27969.24
16:27:11|27969.22
16:27:13|27969.95
16:27:14|27970.35
16:27:14|27969.8
16:27:15|27969.98
16:27:17|27970.51
16:27:17|27969.95
16:27:18|27970.9
16:27:20|27970.9
16:27:20|27969.82
16:27:22|27969.8
16:27:23|27969.99
16:27:24|27969.99
16:27:24|27970.55
16:27:26|27971.46
16:27:27|27971.46
16:27:28|27971.47
16:27:29|27971.47
16:27:30|27971.35
16:27:32|27970.
16:27:32|27970.81
16:27:33|27969.41
16:27:34|27968.7
16:27:35|27968.44
16:27:36|27968.01
16:27:38|27967.88
16:27:39|27966.72
16:27:40|27967.17
16:27:41|27967.11
16:27:41|27966.57
16:27:43|27967.07
16:27:43|27966.95
16:27:45|27966.7
16:27:46|27966.94
16:27:47|27967.59
16:27:48|27967.08
16:27:49|27967.4
16:27:50|27969.86
16:27:51|27969.86
16:27:52|27969.86
16:27:53|27968.63
16:27:54|27968.63
16:27:55|27969.73
16:27:56|27970.15
16:27:57|27969.03
16:27:58|27968.48
16:27:59|27969.35
16:28:00|27969.35
16:28:01|27969.35
16:28:02|27968.97
16:28:03|27972.74
16:28:04|27972.
16:28:05|27972.03
16:28:06|27972.47
16:28:07|27971.99
16:28:08|27971.99
16:28:09|27973.18
16:28:11|27973.33
16:28:11|27973.21
16:28:12|27973.21
16:28:13|27973.21
16:28:14|27973.21
16:28:15|27973.21
16:28:17|27971.85
16:28:17|27971.85
16:28:19|27971.85
16:28:20|27972.31
16:28:21|27971.79
16:28:22|27972.
16:28:22|27971.67
16:28:23|27971.67
16:28:25|27971.93
16:28:26|27970.
16:28:27|27970.
16:28:28|27971.7
16:28:28|27971.81
16:28:29|27971.97
16:28:31|27971.57
16:28:32|27971.67
16:28:33|27971.67
16:28:34|27970.68
16:28:35|27971.93
16:28:36|27971.93
16:28:37|27971.1
16:28:38|27971.1
16:28:39|27971.1
16:28:40|27971.68
16:28:41|27971.1
16:28:43|27971.1
16:28:43|27970.84
16:28:44|27970.84
16:28:45|27971.64
16:28:46|27971.25
16:28:47|27971.29
16:28:48|27971.42
16:28:49|27971.42
16:28:50|27971.51
16:28:51|27971.51
16:28:52|27971.51
16:28:54|27970.99
16:28:55|27969.88
16:28:56|27969.
16:28:57|27969.96
16:28:58|27970.51
16:28:59|27969.24
16:29:00|27969.24
16:29:00|27971.09
16:29:02|27970.03
16:29:03|27971.84
16:29:04|27971.84
16:29:05|27971.84
16:29:06|27971.84
16:29:07|27971.26
16:29:08|27970.12
16:29:08|27971.25
16:29:10|27971.25
16:29:11|27971.39
16:29:12|27971.39
16:29:13|27971.39
16:29:14|27971.05
16:29:15|27970.66
16:29:16|27970.25
16:29:17|27970.68
16:29:18|27970.68
16:29:19|27969.82
16:29:20|27971.27
16:29:21|27971.01
16:29:22|27970.88
16:29:23|27970.78
16:29:24|27970.78
16:29:25|27970.71
16:29:26|27969.86
16:29:27|27969.86
16:29:28|27970.27
16:29:29|27970.27
16:29:30|27971.99
16:29:31|27971.99
16:29:32|27971.99
16:29:33|27971.47
16:29:34|27972.
16:29:35|27972.51
16:29:36|27971.89
16:29:38|27971.89
16:29:38|27971.89
16:29:39|27972.77
16:29:40|27972.66
16:29:41|27972.49
16:29:43|27972.49
16:29:43|27972.19
16:29:44|27971.75
16:29:45|27971.96
16:29:46|27972.1
16:29:48|27971.81
16:29:48|27972.23
16:29:49|27971.34
16:29:50|27971.99
16:29:51|27971.99
16:29:52|27971.38
16:29:53|27971.38
16:29:54|27972.62
16:29:55|27971.81
16:29:57|27971.95
16:29:57|27971.95
16:29:59|27974.67
16:29:59|27974.48
16:30:00|27974.57
16:30:02|27973.11
16:30:02|27975.48
16:30:04|27973.83
16:30:04|27976.61
16:30:05|27977.42
16:30:06|27976.32
16:30:07|27976.06
16:30:09|27975.36
16:30:10|27975.62
16:30:10|27976.04
16:30:12|27977.43
16:30:12|27977.43
16:30:13|27977.43
16:30:15|27976.43
16:30:15|27977.65
16:30:17|27978.86
16:30:17|27978.86
16:30:18|27978.93
16:30:20|27979.97
16:30:20|27978.86
16:30:22|27978.86
16:30:22|27979.96
16:30:23|27979.61
16:30:25|27980.7
16:30:26|27980.95
16:30:26|27979.53
16:30:27|27979.36
16:30:28|27979.34
16:30:30|27979.35
16:30:30|27980.53
16:30:31|27981.96
16:30:33|27981.95
16:30:34|27980.49
16:30:35|27980.33
16:30:36|27977.74
16:30:37|27977.74
16:30:38|27978.6
16:30:39|27977.7
16:30:40|27979.43
16:30:41|27977.7
16:30:42|27977.7
16:30:43|27979.04
16:30:44|27977.3
16:30:45|27980.
16:30:47|27980.11
16:30:48|27980.
16:30:49|27982.06
16:30:49|27982.06
16:30:51|27982.06
16:30:51|27980.
16:30:53|27980.05
16:30:54|27980.05
16:30:55|27981.64
16:30:56|27981.8
16:30:57|27981.96
16:30:57|27981.35
16:30:58|27981.35
16:30:59|27981.35
16:31:01|27981.54
16:31:01|27980.64
16:31:02|27979.56
16:31:04|27977.1
16:31:05|27975.97
16:31:05|27974.88
16:31:06|27975.29
16:31:08|27975.29
16:31:09|27975.4
16:31:10|27975.52
16:31:11|27975.87
16:31:12|27976.26
16:31:13|27976.67
16:31:14|27976.75
16:31:14|27976.75
16:31:16|27976.63
16:31:17|27976.75
16:31:17|27976.75
16:31:18|27975.82
16:31:19|27976.74
16:31:21|27976.87
16:31:22|27978.2
16:31:23|27978.2
16:31:24|27978.48
16:31:25|27977.88
16:31:25|27977.74
16:31:27|27977.74
16:31:27|27976.49
16:31:28|27977.11
16:31:29|27976.85
16:31:31|27977.29
16:31:31|27977.29
16:31:32|27976.67
16:31:34|27976.53
16:31:35|27976.38
16:31:36|27976.38
16:31:37|27976.38
16:31:38|27976.53
16:31:39|27976.53
16:31:40|27973.96
16:31:41|27973.99
16:31:42|27973.39
16:31:43|27973.39
16:31:44|27973.12
16:31:45|27973.21
16:31:46|27973.13
16:31:47|27973.12
16:31:49|27973.61
16:31:49|27973.
16:31:51|27973.74
16:31:51|27974.21
16:31:52|27973.95
16:31:53|27974.31
16:31:54|27972.52
16:31:55|27972.08
16:31:56|27972.32
16:31:58|27972.94
16:31:59|27972.25
16:31:59|27972.25
16:32:00|27972.56
16:32:01|27972.81
16:32:02|27972.81
16:32:04|27972.81
16:32:04|27972.81
16:32:05|27973.97
16:32:07|27973.81
16:32:07|27973.43
16:32:08|27974.78
16:32:10|27973.13
16:32:10|27973.65
16:32:12|27971.92
16:32:12|27973.77
16:32:13|27971.92
16:32:15|27973.44
16:32:15|27973.44
16:32:17|27973.27
16:32:17|27973.93
16:32:18|27972.56
16:32:19|27971.06
16:32:21|27972.44
16:32:21|27972.44
16:32:23|27970.93
16:32:23|27971.67
16:32:24|27971.22
16:32:25|27970.52
16:32:26|27969.44
16:32:27|27969.15
16:32:28|27969.27
16:32:30|27969.27
16:32:30|27969.61
16:32:31|27969.15
16:32:33|27970.
16:32:34|27970.12
16:32:35|27969.83
16:32:37|27972.04
16:32:38|27974.6
16:32:39|27974.45
16:32:41|27974.87
16:32:42|27973.75
16:32:43|27974.21
16:32:44|27974.6
16:32:44|27974.6
16:32:46|27975.53
16:32:46|27976.91
16:32:48|27976.2
16:32:49|27975.04
16:32:49|27976.55
16:32:50|27976.55
16:32:52|27975.66
16:32:53|27975.13
16:32:54|27976.63
16:32:55|27976.5
16:32:56|27976.5
16:32:57|27976.76
16:32:58|27976.76
16:32:58|27976.76
16:33:00|27976.35
16:33:01|27978.02
16:33:02|27977.69
16:33:02|27978.48
16:33:03|27978.31
16:33:04|27978.41
16:33:06|27978.41
16:33:06|27978.41
16:33:07|27978.41
16:33:09|27980.11
16:33:09|27979.47
16:33:10|27978.4
16:33:12|27978.26
16:33:13|27978.26
16:33:14|27977.73
16:33:15|27977.33
16:33:16|27977.15
16:33:17|27977.02
16:33:18|27977.94
16:33:19|27979.95
16:33:19|27980.
16:33:21|27980.
16:33:22|27979.59
16:33:23|27980.
16:33:23|27979.32
16:33:25|27980.74
16:33:26|27981.32
16:33:27|27981.65
16:33:28|27981.65
16:33:29|27981.65
16:33:30|27983.26
16:33:31|27983.16
16:33:32|27983.16
16:33:32|27982.52
16:33:34|27982.39
16:33:34|27981.55
16:33:36|27981.55
16:33:37|27981.55
16:33:38|27981.55
16:33:39|27982.14
16:33:40|27982.69
16:33:41|27982.66
16:33:42|27982.48
16:33:43|27982.15
16:33:45|27983.13
16:33:45|27983.14
16:33:47|27983.34
16:33:48|27983.34
16:33:48|27983.34
16:33:50|27984.52
16:33:51|27984.38
16:33:52|27983.19
16:33:53|27982.52
16:33:54|27983.37
16:33:55|27981.31
16:33:56|27981.26
16:33:57|27981.37
16:33:58|27981.37
16:33:59|27984.03
16:34:00|27984.29
16:34:01|27982.08
16:34:02|27984.
16:34:03|27981.88
16:34:04|27981.71
16:34:05|27981.82
16:34:06|27981.87
16:34:07|27981.73
16:34:08|27981.72
16:34:09|27981.72
16:34:10|27982.66
16:34:11|27982.66
16:34:12|27981.71
16:34:13|27983.48
16:34:14|27982.5
16:34:15|27982.24
16:34:16|27982.12
16:34:17|27982.24
16:34:18|27982.12
16:34:19|27982.99
16:34:20|27982.66
16:34:21|27982.66
16:34:22|27983.68
16:34:23|27983.68
16:34:24|27983.29
16:34:25|27982.23
16:34:26|27982.23
16:34:28|27982.23
16:34:28|27982.23
16:34:29|27982.23
16:34:30|27983.81
16:34:31|27984.64
16:34:32|27984.77
16:34:33|27984.77
16:34:34|27983.85
16:34:35|27983.85
16:34:36|27983.85
16:34:38|27984.55
16:34:39|27983.58
16:34:40|27984.59
16:34:41|27983.16
16:34:42|27983.16
16:34:43|27981.47
16:34:44|27982.57
16:34:46|27982.28
16:34:47|27982.05
16:34:47|27982.41
16:34:48|27982.22
16:34:50|27981.04
16:34:50|27981.79
16:34:52|27982.47
16:34:52|27981.85
16:34:54|27981.73
16:34:54|27981.73
16:34:55|27982.51
16:34:57|27982.51
16:34:57|27979.83
16:34:58|27979.6
16:35:00|27981.13
16:35:00|27981.7
16:35:01|27980.01
16:35:03|27979.85
16:35:04|27979.85
16:35:05|27978.19
16:35:05|27977.65
16:35:06|27977.83
16:35:08|27977.08
16:35:09|27976.96
16:35:09|27977.35
16:35:10|27977.77
16:35:11|27978.08
16:35:13|27975.9
16:35:13|27976.
16:35:14|27975.87
16:35:16|27975.87
16:35:16|27975.87
16:35:17|27976.47
16:35:19|27977.72
16:35:19|27977.01
16:35:20|27977.14
16:35:21|27977.01
16:35:22|27976.85
16:35:23|27976.69
16:35:24|27977.
16:35:25|27976.31
16:35:26|27976.36
16:35:28|27976.19
16:35:28|27976.19
16:35:30|27976.19
16:35:31|27976.35
16:35:32|27976.35
16:35:33|27976.47
16:35:34|27976.38
16:35:34|27976.77
16:35:36|27976.
16:35:37|27976.07
16:35:37|27975.78
16:35:39|27975.88
16:35:41|27975.91
16:35:42|27975.53
16:35:43|27975.53
16:35:44|27975.04
16:35:45|27975.04
16:35:46|27974.77
16:35:47|27974.76
16:35:48|27974.86
16:35:49|27975.03
16:35:50|27975.19
16:35:51|27975.19
16:35:52|27975.32
16:35:53|27973.75
16:35:54|27972.71
16:35:55|27971.96
16:35:56|27972.35
16:35:57|27972.59
16:35:58|27972.59
16:35:59|27972.59
16:36:00|27973.21
16:36:01|27973.83
16:36:02|27973.52
16:36:03|27974.46
16:36:04|27974.46
16:36:05|27972.7
16:36:06|27973.48
16:36:07|27972.
16:36:08|27972.5
16:36:09|27972.62
16:36:10|27972.43
16:36:11|27972.43
16:36:13|27972.43
16:36:13|27971.65
16:36:14|27972.43
16:36:15|27971.
16:36:16|27971.12
16:36:17|27971.12
16:36:18|27973.
16:36:19|27974.21
16:36:20|27974.
16:36:21|27973.9
16:36:23|27971.67
16:36:23|27973.88
16:36:24|27970.94
16:36:26|27970.94
16:36:26|27970.94
16:36:28|27970.94
16:36:29|27971.07
16:36:29|27970.95
16:36:31|27971.58
16:36:31|27973.37
16:36:32|27971.53
16:36:34|27972.33
16:36:34|27972.98
16:36:35|27973.7
16:36:36|27975.56
16:36:37|27975.56
16:36:38|27974.03
16:36:39|27974.52
16:36:41|27973.34
16:36:42|27973.07
16:36:43|27973.07
16:36:43|27974.03
16:36:45|27974.03
16:36:46|27974.59
16:36:46|27974.35
16:36:48|27976.25
16:36:49|27975.11
16:36:50|27975.11
16:36:51|27977.29
16:36:52|27976.
16:36:53|27975.12
16:36:54|27975.12
16:36:56|27975.1
16:36:56|27977.16
16:36:57|27977.93
16:36:58|27977.89
16:36:59|27977.89
16:37:00|27979.49
16:37:01|27980.87
16:37:02|27980.49
16:37:03|27978.69
16:37:04|27979.37
16:37:06|27979.18
16:37:06|27979.18
16:37:07|27980.71
16:37:08|27980.71
16:37:09|27981.
16:37:11|27981.13
16:37:11|27981.14
16:37:12|27981.95
16:37:13|27982.7
16:37:14|27981.7
16:37:15|27982.
16:37:17|27981.34
16:37:17|27981.34
16:37:19|27981.34
16:37:20|27981.13
16:37:21|27982.
16:37:21|27982.
16:37:23|27982.5
16:37:24|27982.76
16:37:25|27981.32
16:37:25|27979.
16:37:27|27978.65
16:37:28|27978.67
16:37:29|27978.67
16:37:29|27978.08
16:37:30|27981.78
16:37:32|27981.07
16:37:33|27981.67
16:37:33|27981.41
16:37:35|27982.54
16:37:36|27981.56
16:37:37|27983.53
16:37:38|27983.79
16:37:38|27983.79
16:37:40|27983.75
16:37:42|27982.99
16:37:43|27984.34
16:37:44|27983.73
16:37:44|27984.29
16:37:45|27984.14
16:37:46|27985.71
16:37:48|27985.59
16:37:48|27984.58
16:37:50|27985.06
16:37:50|27985.06
16:37:52|27984.47
16:37:52|27984.47
16:37:53|27984.92
16:37:55|27984.8
16:37:55|27984.8
16:37:56|27984.32
16:37:57|27983.8
16:37:58|27983.79
16:37:59|27984.
16:38:01|27985.23
16:38:01|27984.05
16:38:02|27983.02
16:38:04|27981.98
16:38:04|27979.93
16:38:05|27982.
16:38:06|27982.42
16:38:07|27982.42
16:38:08|27982.17
16:38:09|27981.67
16:38:10|27981.76
16:38:12|27981.76
16:38:13|27981.38
16:38:14|27981.38
16:38:14|27981.38
16:38:15|27981.66
16:38:17|27982.11
16:38:18|27981.51
16:38:19|27981.82
16:38:20|27981.82
16:38:20|27983.43
16:38:21|27984.17
16:38:23|27983.7
16:38:23|27983.65
16:38:25|27983.63
16:38:26|27983.63
16:38:27|27983.63
16:38:28|27983.41
16:38:29|27983.5
16:38:30|27983.22
16:38:31|27983.6
16:38:32|27983.99
16:38:33|27983.22
16:38:34|27983.22
16:38:35|27983.22
16:38:35|27983.22
16:38:37|27983.75
16:38:37|27983.57
16:38:39|27983.62
16:38:40|27983.51
16:38:41|27984.3
16:38:42|27984.34
16:38:44|27982.96
16:38:45|27983.95
16:38:46|27983.95
16:38:47|27983.66
16:38:48|27982.56
16:38:49|27983.57
16:38:50|27983.57
16:38:51|27983.69
16:38:52|27983.35
16:38:53|27983.22
16:38:54|27983.99
16:38:55|27983.99
16:38:56|27983.52
16:38:57|27983.69
16:38:58|27983.69
16:38:59|27983.43
16:39:01|27983.43
16:39:01|27983.55
16:39:02|27983.55
16:39:03|27982.82
16:39:04|27982.66
16:39:06|27982.66
16:39:06|27981.92
16:39:07|27982.78
16:39:08|27982.78
16:39:09|27982.46
16:39:10|27982.71
16:39:12|27982.71
16:39:12|27981.29
16:39:13|27982.59
16:39:14|27981.44
16:39:15|27981.93
16:39:17|27981.26
16:39:18|27981.26
16:39:18|27981.25
16:39:20|27981.22
16:39:20|27981.1
16:39:21|27981.76
16:39:22|27981.76
16:39:23|27981.57
16:39:24|27981.61
16:39:25|27982.71
16:39:27|27982.71
16:39:28|27982.71
16:39:29|27981.71
16:39:30|27981.71
16:39:30|27982.71
16:39:31|27982.99
16:39:33|27982.46
16:39:33|27982.44
16:39:35|27982.44
16:39:36|27982.44
16:39:36|27982.44
16:39:37|27982.44
16:39:38|27982.63
16:39:39|27982.63
16:39:40|27983.69
16:39:42|27982.66
16:39:43|27982.59
16:39:44|27981.74
16:39:45|27981.74
16:39:46|27981.74
16:39:47|27981.78
16:39:48|27981.78
16:39:49|27981.92
16:39:50|27982.47
16:39:51|27982.47
16:39:52|27982.47
16:39:53|27981.78
16:39:55|27981.78
16:39:55|27981.59
16:39:56|27981.59
16:39:57|27981.45
16:39:58|27981.77
16:40:00|27981.77
16:40:00|27982.45
16:40:01|27983.8
16:40:02|27983.8
16:40:03|27983.68
16:40:05|27981.93
16:40:05|27981.93
16:40:06|27983.03
16:40:08|27983.03
16:40:08|27983.03
16:40:10|27983.03
16:40:10|27984.79
16:40:12|27984.93
16:40:13|27985.74
16:40:13|27986.38
16:40:15|27986.44
16:40:16|27984.96
16:40:17|27985.23
16:40:18|27986.45
16:40:18|27986.43
16:40:20|27984.04
16:40:20|27984.94
16:40:22|27986.11
16:40:22|27985.82
16:40:24|27987.72
16:40:24|27986.18
16:40:26|27985.64
16:40:27|27985.64
16:40:28|27986.58
16:40:28|27985.64
16:40:30|27986.58
16:40:31|27986.58
16:40:32|27986.7
16:40:32|27986.7
16:40:34|27986.7
16:40:35|27986.66
16:40:36|27986.66
16:40:36|27985.7
16:40:38|27986.55
16:40:38|27986.55
16:40:40|27985.64
16:40:41|27986.67
16:40:41|27986.31
16:40:44|27986.16
16:40:44|27984.
16:40:45|27986.16
16:40:47|27985.3
16:40:48|27985.3
16:40:49|27985.49
16:40:50|27986.28
16:40:51|27985.
16:40:52|27985.04
16:40:53|27985.04
16:40:54|27986.17
16:40:55|27985.3
16:40:56|27985.7
16:40:57|27986.67
16:40:58|27986.
16:40:59|27985.08
16:41:01|27986.03
16:41:01|27985.33
16:41:02|27986.23
16:41:04|27984.1
16:41:05|27984.3
16:41:06|27984.17
16:41:07|27984.35
16:41:08|27984.35
16:41:09|27984.47
16:41:10|27985.86
16:41:11|27986.54
16:41:12|27985.45
16:41:13|27985.45
16:41:14|27986.42
16:41:15|27986.42
16:41:16|27984.99
16:41:17|27985.44
16:41:18|27984.42
16:41:19|27984.42
16:41:20|27984.42
16:41:21|27985.74
16:41:22|27984.74
16:41:23|27984.51
16:41:24|27984.28
16:41:25|27984.09
16:41:26|27985.12
16:41:27|27985.12
16:41:28|27984.05
16:41:29|27984.41
16:41:30|27985.43
16:41:31|27984.31
16:41:32|27984.65
16:41:33|27984.78
16:41:34|27984.32
16:41:35|27985.31
16:41:36|27985.31
16:41:37|27983.97
16:41:38|27983.97
16:41:39|27985.
16:41:40|27985.
16:41:41|27985.06
16:41:42|27984.02
16:41:43|27984.35
16:41:45|27984.43
16:41:46|27984.48
16:41:47|27984.46
16:41:48|27984.58
16:41:49|27984.99
16:41:51|27986.1
16:41:52|27985.98
16:41:53|27986.07
16:41:54|27985.29
16:41:54|27984.91
16:41:56|27984.07
16:41:57|27983.94
16:41:58|27983.55
16:41:59|27983.28
16:42:00|27984.69
16:42:01|27984.41
16:42:02|27984.41
16:42:02|27984.88
16:42:04|27984.88
16:42:05|27984.42
16:42:06|27985.
16:42:07|27985.06
16:42:08|27985.18
16:42:09|27985.81
16:42:10|27985.81
16:42:11|27985.81
16:42:12|27983.55
16:42:13|27983.54
16:42:14|27983.54
16:42:15|27982.48
16:42:16|27982.76
16:42:17|27981.09
16:42:18|27981.84
16:42:19|27981.7
16:42:20|27982.34
16:42:21|27981.85
16:42:22|27980.88
16:42:23|27981.32
16:42:24|27981.71
16:42:25|27982.42
16:42:26|27980.55
16:42:27|27980.55
16:42:28|27981.3
16:42:29|27981.3
16:42:30|27981.98
16:42:31|27981.25
16:42:32|27982.34
16:42:33|27982.34
16:42:34|27982.34
16:42:35|27981.37
16:42:36|27981.95
16:42:37|27981.25
16:42:38|27981.25
16:42:39|27984.92
16:42:40|27985.55
16:42:41|27985.77
16:42:42|27985.61
16:42:43|27985.6
16:42:44|27985.12
16:42:46|27984.12
16:42:46|27986.1
16:42:48|27986.
16:42:49|27985.21
16:42:50|27985.08
16:42:51|27985.72
16:42:52|27985.6
16:42:53|27984.65
16:42:54|27982.26
16:42:55|27982.95
16:42:56|27984.08
16:42:57|27983.2
16:42:58|27982.6
16:42:59|27982.34
16:43:00|27979.5
16:43:01|27976.
16:43:02|27975.99
16:43:03|27972.89
16:43:04|27973.33
16:43:05|27975.47
16:43:06|27974.52
16:43:07|27973.26
16:43:08|27973.22
16:43:09|27973.22
16:43:10|27973.34
16:43:11|27973.34
16:43:12|27973.76
16:43:13|27974.39
16:43:14|27974.06
16:43:15|27974.78
16:43:16|27974.78
16:43:17|27973.13
16:43:18|27974.3
16:43:19|27974.3
16:43:20|27974.3
16:43:21|27974.17
16:43:22|27974.17
16:43:23|27973.9
16:43:24|27972.85
16:43:25|27972.58
16:43:26|27972.43
16:43:27|27972.43
16:43:28|27970.37
16:43:29|27970.12
16:43:30|27970.25
16:43:31|27970.25
16:43:32|27969.99
16:43:33|27968.4
16:43:34|27968.44
16:43:35|27967.77
16:43:36|27965.99
16:43:37|27966.01
16:43:38|27966.01
16:43:39|27964.39
16:43:40|27965.53
16:43:41|27963.45
16:43:43|27963.95
16:43:43|27964.
16:43:44|27964.46
16:43:46|27964.12
16:43:47|27964.68
16:43:48|27967.06
16:43:49|27967.25
16:43:50|27964.09
16:43:51|27966.67
16:43:52|27965.
16:43:53|27964.14
16:43:54|27965.62
16:43:55|27964.07
16:43:56|27965.58
16:43:57|27965.52
16:43:58|27964.49
16:44:00|27965.76
16:44:00|27967.35
16:44:02|27968.
16:44:02|27967.95
16:44:04|27968.
16:44:05|27967.99
16:44:05|27967.98
16:44:07|27967.71
16:44:07|27967.71
16:44:09|27967.51
16:44:10|27965.87
16:44:10|27967.3
16:44:11|27966.76
16:44:12|27964.
16:44:13|27966.76
16:44:15|27964.83
16:44:16|27965.97
16:44:17|27965.97
16:44:18|27964.82
16:44:19|27965.65
16:44:20|27966.67
16:44:21|27965.65
16:44:22|27966.41
16:44:23|27964.97
16:44:24|27964.97
16:44:25|27966.55
16:44:26|27966.5
16:44:27|27966.92
16:44:28|27967.98
16:44:29|27967.35
16:44:30|27968.32
16:44:31|27968.32
16:44:32|27967.
16:44:33|27968.15
16:44:34|27968.58
16:44:35|27970.
16:44:37|27968.13
16:44:37|27968.13
16:44:38|27970.21
16:44:39|27970.21
16:44:40|27968.95
16:44:42|27968.28
16:44:42|27967.06
16:44:43|27966.04
16:44:44|27966.04
16:44:45|27965.12
16:44:47|27965.
16:44:48|27964.66
16:44:50|27965.89
16:44:50|27966.09
16:44:51|27966.09
16:44:53|27965.3
16:44:53|27965.81
16:44:55|27964.91
16:44:55|27965.49
16:44:57|27965.04
16:44:58|27964.88
16:44:59|27965.
16:45:00|27965.98
16:45:01|27965.34
16:45:02|27968.
16:45:03|27967.2
16:45:04|27968.
16:45:05|27969.04
16:45:06|27968.
16:45:07|27967.63
16:45:08|27967.63
16:45:09|27967.63
16:45:10|27968.55
16:45:11|27968.55
16:45:12|27968.94
16:45:13|27968.77
16:45:14|27968.15
16:45:15|27968.78
16:45:16|27968.78
16:45:17|27967.66
16:45:18|27967.66
16:45:19|27968.78
16:45:20|27968.61
16:45:21|27968.57
16:45:22|27968.57
16:45:23|27969.82
16:45:24|27969.82
16:45:26|27969.84
16:45:26|27969.84
16:45:27|27971.12
16:45:28|27969.31
16:45:29|27969.15
16:45:30|27969.73
16:45:31|27967.79
16:45:32|27967.78
16:45:34|27967.03
16:45:35|27967.74
16:45:36|27967.4
16:45:37|27967.14
16:45:38|27967.52
16:45:39|27966.64
16:45:40|27965.11
16:45:41|27965.06
16:45:42|27965.19
16:45:43|27964.48
16:45:44|27963.26
16:45:45|27963.26
16:45:46|27963.39
16:45:47|27963.39
16:45:49|27963.59
16:45:49|27963.79
16:45:51|27964.23
16:45:52|27964.23
16:45:53|27966.66
16:45:54|27965.69
16:45:55|27966.59
16:45:56|27966.33
16:45:57|27966.87
16:45:58|27965.53
16:45:59|27966.69
16:46:00|27965.53
16:46:01|27966.68
16:46:03|27967.89
16:46:03|27966.89
16:46:04|27967.05
16:46:05|27967.05
16:46:06|27966.43
16:46:07|27966.78
16:46:08|27966.78
16:46:10|27965.49
16:46:10|27966.78
16:46:12|27966.64
16:46:13|27966.64
16:46:13|27965.62
16:46:14|27965.62
16:46:16|27965.73
16:46:16|27965.87
16:46:18|27965.87
16:46:18|27965.09
16:46:19|27964.52
16:46:21|27964.69
16:46:21|27962.51
16:46:23|27963.43
16:46:24|27962.
16:46:25|27963.44
16:46:26|27963.46
16:46:27|27961.63
16:46:28|27961.58
16:46:29|27963.8
16:46:30|27963.41
16:46:31|27963.54
16:46:32|27963.51
16:46:33|27963.41
16:46:34|27963.59
16:46:35|27963.64
16:46:36|27963.64
16:46:37|27964.17
16:46:38|27964.22
16:46:39|27963.7
16:46:40|27963.7
16:46:41|27963.81
16:46:42|27964.55
16:46:43|27964.55
16:46:44|27964.69
16:46:45|27965.88
16:46:46|27964.12
16:46:47|27964.12
16:46:48|27964.12
16:46:50|27964.24
16:46:51|27965.5
16:46:52|27965.5
16:46:53|27964.99
16:46:54|27966.31
16:46:55|27965.87
16:46:56|27965.87
16:46:56|27964.41
16:46:58|27965.83
16:46:59|27965.83
16:47:00|27965.89
16:47:01|27965.46
16:47:03|27965.05
16:47:03|27965.05
16:47:04|27965.12
16:47:05|27966.67
16:47:06|27966.55
16:47:07|27966.53
16:47:08|27966.56
16:47:09|27968.
16:47:10|27967.36
16:47:11|27967.36
16:47:12|27967.93
16:47:13|27968.33
16:47:14|27968.48
16:47:16|27967.41
16:47:16|27968.33
16:47:17|27968.33
16:47:18|27966.73
16:47:19|27969.07
16:47:21|27969.15
16:47:21|27969.34
16:47:22|27968.1
16:47:23|27968.15
16:47:25|27968.03
16:47:26|27966.66
16:47:26|27964.46
16:47:28|27965.13
16:47:29|27964.5
16:47:29|27963.38
16:47:30|27964.85
16:47:32|27965.11
16:47:33|27965.11
16:47:34|27964.92
16:47:35|27964.09
16:47:36|27964.75
16:47:37|27964.73
16:47:38|27966.49
16:47:38|27965.4
16:47:40|27966.11
16:47:40|27966.11
16:47:42|27964.3
16:47:43|27964.31
16:47:44|27964.68
16:47:45|27964.9
16:47:46|27965.2
16:47:47|27964.51
16:47:48|27964.09
16:47:49|27964.09
16:47:51|27963.26
16:47:52|27963.24
16:47:53|27963.98
16:47:54|27963.36
16:47:54|27964.9
16:47:56|27964.72
16:47:57|27964.72
16:47:58|27964.72
16:47:59|27966.33
16:48:00|27965.86
16:48:01|27966.43
16:48:02|27965.84
16:48:03|27965.46
16:48:04|27965.23
16:48:05|27965.
16:48:06|27966.04
16:48:07|27966.51
16:48:09|27965.31
16:48:09|27966.9
16:48:10|27967.3
16:48:11|27967.3
16:48:12|27967.05
16:48:14|27966.67
16:48:14|27966.67
16:48:16|27966.53
16:48:16|27966.01
16:48:17|27966.63
16:48:18|27966.34
16:48:20|27966.21
16:48:20|27964.88
16:48:21|27966.01
16:48:22|27966.02
16:48:23|27966.02
16:48:25|27966.63
16:48:25|27966.35
16:48:26|27967.24
16:48:27|27967.24
16:48:28|27967.24
16:48:30|27966.47
16:48:30|27967.36
16:48:32|27967.36
16:48:32|27966.6
16:48:33|27966.6
16:48:35|27966.6
16:48:36|27966.6
16:48:37|27967.36
16:48:38|27967.36
16:48:39|27966.74
16:48:40|27966.74
16:48:41|27967.98
16:48:42|27967.97
16:48:43|27967.19
16:48:44|27966.91
16:48:45|27966.91
16:48:46|27966.91
16:48:47|27966.91
16:48:48|27966.75
16:48:49|27966.75
16:48:50|27966.75
16:48:51|27966.75
16:48:52|27966.75
16:48:54|27966.23
16:48:54|27966.45
16:48:56|27965.92
16:48:57|27966.63
16:48:58|27967.67
16:48:59|27967.67
16:49:00|27967.67
16:49:01|27967.99
16:49:02|27967.61
16:49:03|27966.91
16:49:04|27966.45
16:49:05|27966.33
16:49:06|27966.83
16:49:07|27966.92
16:49:08|27966.92
16:49:09|27967.67
16:49:10|27967.67
16:49:11|27968.82
16:49:12|27968.82
16:49:13|27967.67
16:49:14|27966.99
16:49:15|27967.87
16:49:16|27967.87
16:49:18|27967.14
16:49:18|27967.17
16:49:19|27967.17
16:49:20|27967.17
16:49:21|27968.51
16:49:22|27968.51
16:49:23|27968.51
16:49:24|27968.54
16:49:25|27968.64
16:49:26|27968.64
16:49:27|27968.64
16:49:28|27968.64
16:49:29|27968.64
16:49:30|27968.05
16:49:31|27968.04
16:49:32|27968.04
16:49:33|27968.04
16:49:35|27966.93
16:49:35|27966.93
16:49:36|27968.11
16:49:37|27968.11
16:49:38|27968.23
16:49:39|27968.23
16:49:40|27968.09
16:49:41|27968.09
16:49:42|27967.5
16:49:43|27967.5
16:49:44|27967.46
16:49:45|27968.83
16:49:46|27971.52
16:49:47|27972.51
16:49:48|27970.9
16:49:49|27973.28
16:49:51|27973.37
16:49:52|27974.36
16:49:53|27972.77
16:49:53|27974.24
16:49:55|27972.77
16:49:56|27974.23
16:49:57|27974.13
16:49:58|27973.48
16:49:59|27973.87
16:50:00|27973.87
16:50:01|27975.39
16:50:02|27974.79
16:50:03|27975.12
16:50:04|27976.2
16:50:05|27975.64
16:50:06|27975.92
16:50:07|27976.61
16:50:08|27977.24
16:50:09|27978.
16:50:10|27978.03
16:50:11|27979.42
16:50:12|27978.86
16:50:13|27979.77
16:50:14|27980.01
16:50:15|27980.
16:50:16|27981.21
16:50:17|27980.
16:50:18|27977.93
16:50:19|27979.7
16:50:20|27978.75
16:50:21|27979.4
16:50:22|27976.99
16:50:23|27978.65
16:50:24|27977.56
16:50:25|27973.52
16:50:26|27973.9
16:50:27|27975.51
16:50:28|27974.73
16:50:29|27973.88
16:50:30|27973.88
16:50:31|27975.02
16:50:32|27974.62
16:50:33|27975.14
16:50:34|27974.07
16:50:35|27973.41
16:50:36|27973.37
16:50:37|27973.04
16:50:38|27973.61
16:50:39|27973.54
16:50:40|27975.9
16:50:41|27974.6
16:50:42|27974.53
16:50:43|27974.72
16:50:44|27975.33
16:50:45|27974.71
16:50:46|27974.71
16:50:47|27974.83
16:50:48|27974.83
16:50:49|27975.63
16:50:50|27975.63
16:50:51|27974.95
16:50:52|27974.95
16:50:53|27975.62
16:50:54|27974.21
16:50:55|27974.69
16:50:56|27974.02
16:50:58|27973.83
16:50:58|27973.83
16:51:00|27973.83
16:51:01|27971.16
16:51:02|27971.71
16:51:02|27971.59
16:51:03|27971.45
16:51:05|27971.33
16:51:05|27971.34
16:51:07|27968.67
16:51:07|27969.85
16:51:09|27968.49
16:51:10|27969.92
16:51:10|27969.37
16:51:12|27970.65
16:51:12|27970.32
16:51:13|27970.12
16:51:14|27970.12
16:51:16|27969.42
16:51:16|27968.
16:51:17|27970.3
16:51:18|27970.3
16:51:20|27968.13
16:51:21|27970.3
16:51:21|27970.3
16:51:22|27970.05
16:51:23|27970.36
16:51:25|27970.24
16:51:25|27970.24
16:51:26|27969.39
16:51:27|27970.67
16:51:29|27970.67
16:51:29|27970.16
16:51:30|27970.68
16:51:31|27970.68
16:51:32|27970.89
16:51:33|27970.72
16:51:34|27971.36
16:51:35|27973.78
16:51:37|27973.88
16:51:37|27973.68
16:51:38|27972.41
16:51:39|27971.85
16:51:40|27972.24
16:51:41|27972.74
16:51:42|27971.11
16:51:43|27971.93
16:51:44|27971.42
16:51:45|27971.42
16:51:46|27971.29
16:51:47|27971.26
16:51:49|27971.57
16:51:49|27971.47
16:51:50|27971.71
16:51:51|27973.07
16:51:52|27971.61
16:51:54|27971.47
16:51:55|27971.47
16:51:57|27971.47
16:51:57|27971.47
16:51:59|27973.09
16:51:59|27973.05
16:52:00|27973.06
16:52:02|27971.81
16:52:03|27971.78
16:52:04|27971.47
16:52:05|27971.53
16:52:06|27971.21
16:52:07|27971.17
16:52:08|27971.17
16:52:09|27971.75
16:52:10|27971.2
16:52:11|27971.73
16:52:12|27971.73
16:52:13|27970.96
16:52:14|27971.02
16:52:15|27972.39
16:52:16|27970.99
16:52:17|27970.25
16:52:18|27970.25
16:52:19|27970.28
16:52:20|27969.22
16:52:21|27969.44
16:52:22|27969.32
16:52:23|27969.08
16:52:24|27969.26
16:52:25|27969.25
16:52:26|27968.8
16:52:27|27968.8
16:52:28|27969.05
16:52:29|27969.76
16:52:30|27969.05
16:52:31|27969.76
16:52:32|27969.76
16:52:33|27969.36
16:52:34|27969.55
16:52:35|27969.55
16:52:36|27970.91
16:52:37|27970.87
16:52:38|27969.96
16:52:39|27970.89
16:52:40|27970.69
16:52:41|27969.95
16:52:42|27969.95
16:52:43|27969.95
16:52:44|27969.53
16:52:45|27969.52
16:52:46|27970.67
16:52:47|27970.67
16:52:48|27969.39
16:52:49|27969.04
16:52:50|27967.65
16:52:51|27969.17
16:52:52|27969.12
16:52:53|27969.17
16:52:54|27967.28
16:52:56|27967.75
16:52:56|27967.86
16:52:57|27969.1
16:52:59|27968.31
16:52:59|27968.31
16:53:01|27968.31
16:53:02|27968.31
16:53:03|27969.46
16:53:04|27968.38
16:53:05|27965.3
16:53:06|27966.48
16:53:07|27966.43
16:53:08|27966.43
16:53:09|27966.43
16:53:10|27966.6
16:53:11|27966.43
16:53:12|27966.43
16:53:13|27966.47
16:53:14|27966.47
16:53:15|27966.7
16:53:16|27966.77
16:53:17|27966.77
16:53:18|27964.24
16:53:19|27961.8
16:53:20|27962.12
16:53:21|27964.16
16:53:22|27964.16
16:53:23|27961.
16:53:24|27963.48
16:53:26|27962.91
16:53:26|27964.35
16:53:27|27964.33
16:53:28|27964.13
16:53:29|27965.14
16:53:30|27965.14
16:53:31|27963.6
16:53:32|27963.6
16:53:33|27963.76
16:53:34|27963.76
16:53:35|27963.76
16:53:36|27963.76
16:53:37|27964.99
16:53:38|27964.13
16:53:39|27966.96
16:53:40|27968.51
16:53:41|27968.15
16:53:42|27969.35
16:53:43|27970.96
16:53:44|27969.68
16:53:45|27969.77
16:53:46|27968.26
16:53:47|27969.43
16:53:48|27969.4
16:53:49|27969.3
16:53:50|27969.99
16:53:51|27969.58
16:53:52|27968.24
16:53:53|27967.63
16:53:54|27967.12
16:53:56|27967.2
16:53:57|27965.53
16:53:58|27967.47
16:53:58|27967.47
16:53:59|27965.92
16:54:00|27967.85
16:54:02|27967.05
16:54:03|27968.25
16:54:04|27968.86
16:54:05|27968.25
16:54:05|27967.77
16:54:07|27967.64
16:54:08|27967.64
16:54:09|27967.8
16:54:10|27969.33
16:54:11|27969.44
16:54:12|27968.41
16:54:12|27968.41
16:54:13|27970.09
16:54:15|27969.14
16:54:16|27967.76
16:54:17|27966.97
16:54:17|27967.76
16:54:19|27967.76
16:54:20|27968.39
16:54:21|27968.51
16:54:22|27967.64
16:54:23|27967.64
16:54:23|27968.2
16:54:25|27967.81
16:54:25|27967.08
16:54:26|27968.07
16:54:28|27968.07
16:54:29|27968.07
16:54:30|27967.08
16:54:31|27968.06
16:54:32|27968.07
16:54:33|27967.08
16:54:34|27967.08
16:54:35|27967.81
16:54:35|27967.08
16:54:36|27967.08
16:54:38|27967.08
16:54:39|27966.93
16:54:40|27967.55
16:54:41|27966.86
16:54:42|27966.86
16:54:42|27966.15
16:54:44|27966.54
16:54:45|27966.54
16:54:46|27966.54
16:54:47|27966.54
16:54:48|27966.54
16:54:49|27967.08
16:54:50|27967.08
16:54:51|27967.68
16:54:52|27967.68
16:54:53|27966.46
16:54:54|27967.2
16:54:55|27966.61
16:54:56|27966.61
16:54:58|27964.85
16:54:59|27964.33
16:55:00|27964.67
16:55:01|27965.15
16:55:02|27965.15
16:55:03|27965.27
16:55:04|27965.27
16:55:05|27966.52
16:55:06|27965.39
16:55:07|27966.2
16:55:08|27966.2
16:55:08|27966.52
16:55:10|27963.78
16:55:11|27966.1
16:55:12|27964.51
16:55:13|27964.37
16:55:14|27966.18
16:55:15|27966.3
16:55:16|27965.07
16:55:17|27965.06
16:55:18|27968.46
16:55:19|27968.04
16:55:20|27967.35
16:55:21|27968.46
16:55:22|27968.46
16:55:23|27968.46
16:55:24|27967.55
16:55:25|27967.55
16:55:26|27967.33
16:55:27|27967.58
16:55:28|27966.78
16:55:29|27966.78
16:55:30|27967.9
16:55:31|27967.62
16:55:32|27967.64
16:55:33|27967.9
16:55:34|27967.7
16:55:35|27967.73
16:55:36|27967.73
16:55:37|27968.2
16:55:38|27968.2
16:55:39|27968.32
16:55:40|27968.32
16:55:41|27967.75
16:55:42|27968.16
16:55:43|27968.16
16:55:44|27968.87
16:55:45|27969.7
16:55:46|27969.7
16:55:47|27969.7
16:55:48|27969.85
16:55:49|27969.85
16:55:50|27968.87
16:55:51|27970.4
16:55:52|27969.2
16:55:53|27969.08
16:55:54|27970.39
16:55:55|27968.98
16:55:56|27968.98
16:55:57|27969.04
16:55:59|27969.35
16:55:59|27970.07
16:56:01|27970.07
16:56:01|27970.84
16:56:02|27971.17
16:56:03|27969.84
16:56:04|27970.96
16:56:06|27970.07
16:56:06|27971.19
16:56:08|27969.91
16:56:08|27969.91
16:56:10|27969.98
16:56:11|27971.56
16:56:12|27969.69
16:56:12|27969.66
16:56:14|27970.98
16:56:15|27970.98
16:56:16|27969.91
16:56:17|27969.91
16:56:18|27969.94
16:56:19|27969.98
16:56:20|27968.87
16:56:21|27969.62
16:56:22|27969.12
16:56:23|27968.99
16:56:23|27968.99
16:56:24|27968.99
16:56:25|27968.99
16:56:27|27970.11
16:56:28|27968.91
16:56:28|27970.38
16:56:30|27969.72
16:56:31|27969.84
16:56:31|27969.84
16:56:33|27970.59
16:56:34|27969.33
16:56:35|27970.46
16:56:36|27968.99
16:56:37|27969.94
16:56:37|27971.12
16:56:39|27973.62
16:56:40|27973.74
16:56:40|27974.22
16:56:42|27974.74
16:56:42|27974.29
16:56:44|27973.69
16:56:45|27974.74
16:56:46|27974.74
16:56:47|27973.37
16:56:48|27971.88
16:56:48|27971.88
16:56:49|27973.24
16:56:51|27973.66
16:56:52|27972.29
16:56:53|27973.01
16:56:54|27972.06
16:56:55|27973.32
16:56:55|27973.32
16:56:57|27973.3
16:56:58|27973.3
16:56:59|27973.33
16:57:01|27973.56
16:57:02|27972.49
16:57:03|27973.56
16:57:04|27972.5
16:57:04|27972.5
16:57:05|27972.5
16:57:06|27972.5
16:57:08|27972.
16:57:09|27971.22
16:57:10|27972.44
16:57:11|27971.57
16:57:12|27971.78
16:57:12|27970.97
16:57:14|27970.2
16:57:15|27971.23
16:57:16|27971.36
16:57:17|27971.09
16:57:18|27969.86
16:57:18|27968.
16:57:20|27968.52
16:57:21|27966.44
16:57:22|27966.18
16:57:23|27966.53
16:57:23|27967.29
16:57:24|27966.12
16:57:25|27967.37
16:57:27|27967.88
16:57:27|27967.75
16:57:28|27968.17
16:57:29|27967.53
16:57:30|27968.89
16:57:31|27968.34
16:57:32|27968.61
16:57:33|27967.86
16:57:35|27967.84
16:57:35|27968.44
16:57:36|27967.75
16:57:37|27966.44
16:57:38|27966.81
16:57:39|27966.54
16:57:41|27966.54
16:57:41|27966.54
16:57:42|27965.86
16:57:43|27966.54
16:57:44|27965.86
16:57:45|27966.66
16:57:46|27966.66
16:57:48|27966.01
16:57:49|27966.02
16:57:49|27966.02
16:57:51|27967.
16:57:52|27966.48
16:57:52|27966.48
16:57:53|27966.28
16:57:54|27966.48
16:57:55|27966.15
16:57:56|27966.36
16:57:58|27966.94
16:57:58|27967.49
16:57:59|27966.3
16:58:01|27966.97
16:58:02|27966.97
16:58:03|27966.97
16:58:04|27966.49
16:58:05|27966.96
16:58:06|27967.44
16:58:07|27966.61
16:58:08|27966.61
16:58:09|27966.61
16:58:10|27967.47
16:58:11|27968.01
16:58:12|27968.01
16:58:13|27967.88
16:58:14|27967.88
16:58:15|27967.88
16:58:16|27967.1
16:58:17|27967.4
16:58:18|27967.1
16:58:19|27966.61
16:58:20|27966.36
16:58:21|27965.23
16:58:22|27965.58
16:58:23|27965.58
16:58:24|27965.58
16:58:25|27964.19
16:58:26|27965.58
16:58:27|27964.44
16:58:28|27965.58
16:58:29|27965.58
16:58:30|27964.44
16:58:31|27964.66
16:58:32|27965.98
16:58:33|27965.98
16:58:34|27965.98
16:58:35|27965.98
16:58:36|27964.91
16:58:37|27966.39
16:58:38|27966.39
16:58:39|27965.98
16:58:40|27965.98
16:58:41|27966.22
16:58:42|27966.22
16:58:43|27966.33
16:58:44|27966.1
16:58:45|27965.51
16:58:46|27965.51
16:58:47|27965.46
16:58:48|27965.29
16:58:49|27964.19
16:58:50|27964.19
16:58:51|27965.29
16:58:52|27964.19
16:58:53|27964.19
16:58:54|27965.16
16:58:55|27964.19
16:58:56|27965.39
16:58:57|27965.39
16:58:58|27965.39
16:58:59|27966.09
16:59:00|27966.09
16:59:01|27965.96
16:59:02|27965.06
16:59:03|27965.06
16:59:04|27964.07
16:59:05|27964.07
16:59:07|27965.28
16:59:07|27966.44
16:59:09|27966.18
16:59:10|27966.18
16:59:11|27966.67
16:59:13|27966.94
16:59:13|27966.92
16:59:14|27966.75
16:59:15|27964.48
16:59:16|27965.22
16:59:17|27963.41
16:59:18|27962.55
16:59:19|27962.56
16:59:20|27962.56
16:59:21|27962.56
16:59:22|27961.92
16:59:23|27961.89
16:59:24|27961.25
16:59:26|27961.25
16:59:26|27963.07
16:59:27|27962.2
16:59:28|27961.86
16:59:29|27962.77
16:59:30|27963.14
16:59:31|27962.04
16:59:32|27963.66
16:59:33|27961.89
16:59:34|27961.85
16:59:35|27960.5
16:59:36|27959.83
16:59:37|27960.27
16:59:38|27959.89
16:59:39|27959.47
16:59:40|27960.79
16:59:41|27960.26
16:59:42|27959.82
16:59:43|27960.67
16:59:44|27961.42
16:59:45|27962.14
16:59:47|27962.16
16:59:47|27961.64
16:59:48|27961.64
16:59:49|27961.78
16:59:50|27962.
16:59:51|27962.83
16:59:52|27962.83
16:59:53|27962.36
16:59:54|27962.87
16:59:55|27961.42
16:59:57|27961.65
16:59:57|27961.66
16:59:58|27961.66
16:59:59|27961.66
17:00:00|27962.87
17:00:02|27961.88
17:00:03|27961.31
17:00:04|27963.13
17:00:05|27961.66
17:00:06|27964.47
17:00:06|27964.34
17:00:08|27965.2
17:00:09|27965.2
17:00:10|27963.58
17:00:11|27967.34
17:00:12|27964.39
17:00:13|27963.89
17:00:13|27965.26
17:00:15|27966.12
17:00:15|27965.38
17:00:17|27965.78
17:00:17|27969.33
17:00:19|27968.56
17:00:20|27969.32
17:00:21|27969.19
17:00:22|27968.56
17:00:22|27968.41
17:00:24|27968.7
17:00:24|27968.92
17:00:26|27968.92
17:00:27|27968.56
17:00:28|27968.2
17:00:29|27968.56
17:00:30|27968.73
17:00:31|27969.12
17:00:32|27968.1
17:00:33|27968.19
17:00:33|27969.28
17:00:35|27970.
17:00:35|27968.68
17:00:36|27969.19
17:00:38|27969.23
17:00:39|27968.68
17:00:40|27968.68
17:00:41|27969.25
17:00:42|27968.99
17:00:42|27968.99
17:00:44|27968.99
17:00:45|27968.48
17:00:45|27969.99
17:00:47|27969.63
17:00:48|27969.51
17:00:48|27969.51
17:00:50|27969.46
17:00:50|27970.92
17:00:52|27970.82
17:00:53|27969.77
17:00:54|27969.61
17:00:54|27968.48
17:00:56|27968.36
17:00:56|27968.36
17:00:58|27968.36
17:00:59|27969.41
17:01:00|27969.71
17:01:01|27969.68
17:01:02|27969.68
17:01:03|27967.2
17:01:05|27964.93
17:01:06|27966.49
17:01:06|27964.17
17:01:08|27964.21
17:01:09|27964.22
17:01:10|27965.43
17:01:11|27965.55
17:01:12|27966.92
17:01:12|27966.92
17:01:13|27965.11
17:01:15|27966.96
17:01:16|27966.83
17:01:17|27963.65
17:01:18|27965.57
17:01:18|27964.71
17:01:20|27965.27
17:01:21|27965.43
17:01:22|27966.45
17:01:22|27966.45
17:01:23|27967.
17:01:25|27967.
17:01:26|27967.
17:01:27|27966.07
17:01:28|27968.25
17:01:28|27968.82
17:01:29|27968.18
17:01:31|27968.67
17:01:32|27970.39
17:01:32|27970.39
17:01:34|27970.24
17:01:35|27969.29
17:01:36|27969.75
17:01:37|27968.33
17:01:38|27968.02
17:01:38|27968.71
17:01:39|27968.14
17:01:41|27968.93
17:01:41|27968.94
17:01:43|27968.81
17:01:44|27968.13
17:01:44|27968.32
17:01:45|27968.32
17:01:47|27967.86
17:01:48|27967.86
17:01:48|27967.66
17:01:49|27967.66
17:01:51|27967.92
17:01:52|27967.99
17:01:53|27967.7
17:01:54|27968.01
17:01:55|27968.13
17:01:55|27968.19
17:01:57|27967.48
17:01:58|27968.16
17:01:59|27968.43
17:02:00|27968.44
17:02:00|27965.73
17:02:02|27965.7
17:02:03|27965.39
17:02:04|27964.77
17:02:06|27963.84
17:02:06|27963.74
17:02:08|27963.06
17:02:08|27964.02
17:02:10|27962.47
17:02:11|27962.04
17:02:12|27960.94
17:02:13|27961.48
17:02:14|27960.49
17:02:15|27959.87
17:02:16|27959.99
17:02:17|27961.17
17:02:18|27961.17
17:02:19|27961.46
17:02:20|27962.04
17:02:21|27961.45
17:02:22|27961.63
17:02:23|27961.88
17:02:24|27961.45
17:02:25|27961.96
17:02:26|27961.96
17:02:27|27960.06
17:02:28|27960.18
17:02:29|27961.1
17:02:30|27961.1
17:02:31|27960.03
17:02:32|27960.98
17:02:33|27961.33
17:02:34|27960.17
17:02:35|27961.49
17:02:36|27961.66
17:02:37|27961.67
17:02:38|27962.5
17:02:39|27962.97
17:02:40|27962.96
17:02:41|27963.25
17:02:42|27963.33
17:02:43|27962.26
17:02:44|27963.33
17:02:45|27962.26
17:02:46|27964.5
17:02:47|27964.88
17:02:48|27964.13
17:02:49|27963.83
17:02:50|27962.74
17:02:51|27963.3
17:02:52|27962.26
17:02:53|27962.53
17:02:54|27961.86
17:02:55|27960.76
17:02:56|27961.71
17:02:57|27961.1
17:02:58|27960.48
17:02:59|27961.3
17:03:00|27958.44
17:03:01|27959.02
17:03:02|27958.78
17:03:03|27959.46
17:03:04|27959.46
17:03:06|27958.18
17:03:07|27957.68
17:03:08|27958.69
17:03:09|27957.37
17:03:10|27956.78
17:03:11|27958.44
17:03:12|27961.61
17:03:13|27959.89
17:03:14|27959.82
17:03:15|27958.25
17:03:16|27958.95
17:03:17|27959.08
17:03:18|27960.21
17:03:19|27959.73
17:03:20|27960.52
17:03:21|27959.94
17:03:22|27958.07
17:03:23|27958.
17:03:24|27958.78
17:03:25|27959.04
17:03:26|27957.74
17:03:27|27958.71
17:03:28|27956.43
17:03:29|27957.4
17:03:30|27957.53
17:03:31|27957.53
17:03:32|27956.
17:03:33|27956.73
17:03:34|27956.79
17:03:35|27957.66
17:03:36|27956.77
17:03:37|27955.56
17:03:38|27957.08
17:03:39|27955.83
17:03:40|27955.55
17:03:41|27955.34
17:03:42|27954.35
17:03:43|27953.24
17:03:44|27953.24
17:03:45|27954.06
17:03:46|27955.
17:03:47|27953.61
17:03:48|27954.14
17:03:49|27952.68
17:03:50|27955.3
17:03:51|27954.27
17:03:52|27954.95
17:03:53|27955.02
17:03:54|27955.51
17:03:55|27954.89
17:03:56|27955.59
17:03:57|27954.79
17:03:58|27954.98
17:03:59|27953.62
17:04:00|27954.85
17:04:01|27954.56
17:04:02|27952.68
17:04:03|27953.22
17:04:04|27954.18
17:04:05|27953.52
17:04:07|27951.91
17:04:08|27952.68
17:04:08|27953.18
17:04:09|27952.8
17:04:11|27953.31
17:04:11|27954.11
17:04:13|27953.11
17:04:14|27953.66
17:04:14|27953.66
17:04:16|27953.66
17:04:16|27953.65
17:04:18|27954.39
17:04:18|27953.65
17:04:19|27953.53
17:04:20|27953.12
17:04:21|27954.72
17:04:22|27953.66
17:04:24|27954.58
17:04:25|27954.75
17:04:26|27953.79
17:04:26|27954.63
17:04:27|27954.62
17:04:29|27954.33
17:04:30|27953.91
17:04:31|27956.67
17:04:31|27955.32
17:04:32|27955.34
17:04:33|27955.39
17:04:34|27955.26
17:04:36|27956.26
17:04:36|27955.89
17:04:38|27956.62
17:04:38|27956.62
17:04:39|27956.37
17:04:40|27956.11
17:04:42|27956.21
17:04:43|27955.59
17:04:43|27955.92
17:04:45|27955.92
17:04:45|27955.86
17:04:47|27954.75
17:04:47|27955.23
17:04:48|27954.47
17:04:49|27954.47
17:04:51|27954.34
17:04:51|27955.45
17:04:52|27953.93
17:04:53|27953.
17:04:55|27953.04
17:04:55|27952.85
17:04:56|27953.66
17:04:57|27953.66
17:04:58|27952.25
17:05:00|27952.46
17:05:01|27952.44
17:05:02|27952.44
17:05:02|27952.
17:05:04|27951.
17:05:04|27951.
17:05:05|27951.86
17:05:07|27951.12
17:05:08|27951.12
17:05:09|27952.13
17:05:09|27951.75
17:05:11|27951.46
17:05:12|27950.2
17:05:13|27950.2
17:05:14|27952.42
17:05:15|27952.
17:05:16|27952.12
17:05:17|27951.66
17:05:18|27952.13
17:05:19|27951.19
17:05:20|27952.12
17:05:21|27952.25
17:05:22|27950.91
17:05:23|27952.12
17:05:24|27951.83
17:05:25|27951.83
17:05:26|27952.52
17:05:27|27951.29
17:05:28|27951.14
17:05:29|27950.18
17:05:30|27948.74
17:05:31|27950.06
17:05:32|27950.
17:05:33|27950.
17:05:34|27950.
17:05:35|27950.
17:05:36|27950.36
17:05:37|27950.53
17:05:38|27950.85
17:05:39|27951.25
17:05:40|27951.02
17:05:41|27951.69
17:05:42|27951.7
17:05:43|27951.14
17:05:44|27951.28
17:05:45|27953.6
17:05:46|27951.91
17:05:47|27951.73
17:05:48|27952.96
17:05:49|27952.15
17:05:50|27951.23
17:05:51|27952.81
17:05:52|27952.14
17:05:53|27952.14
17:05:54|27950.41
17:05:55|27951.06
17:05:56|27951.5
17:05:57|27951.03
17:05:58|27950.23
17:05:59|27951.52
17:06:00|27951.82
17:06:01|27952.17
17:06:02|27952.17
17:06:03|27952.17
17:06:04|27951.77
17:06:05|27952.33
17:06:06|27952.33
17:06:08|27951.95
17:06:09|27951.77
17:06:10|27952.33
17:06:11|27952.33
17:06:12|27952.33
17:06:12|27952.33
17:06:13|27952.62
17:06:14|27951.6
17:06:15|27951.46
17:06:17|27950.19
17:06:18|27950.19
17:06:19|27949.91
17:06:20|27950.68
17:06:21|27949.61
17:06:22|27947.01
17:06:23|27947.48
17:06:24|27947.17
17:06:25|27948.
17:06:25|27947.88
17:06:27|27947.88
17:06:27|27947.88
17:06:29|27947.88
17:06:29|27948.33
17:06:30|27948.8
17:06:31|27948.74
17:06:32|27947.87
17:06:33|27948.9
17:06:34|27948.08
17:06:36|27948.01
17:06:36|27949.23
17:06:38|27948.14
17:06:39|27949.23
17:06:39|27948.04
17:06:40|27947.95
17:06:41|27948.62
17:06:43|27948.26
17:06:43|27949.
17:06:44|27948.12
17:06:45|27948.
17:06:46|27948.63
17:06:48|27948.63
17:06:48|27948.63
17:06:50|27949.45
17:06:50|27951.64
17:06:51|27951.98
17:06:53|27952.04
17:06:53|27952.49
17:06:55|27952.28
17:06:55|27953.77
17:06:56|27952.85
17:06:57|27955.74
17:06:58|27954.87
17:06:59|27955.
17:07:01|27955.22
17:07:01|27953.53
17:07:02|27953.56
17:07:03|27953.33
17:07:04|27953.42
17:07:05|27953.35
17:07:06|27953.76
17:07:07|27953.05
17:07:09|27954.09
17:07:10|27954.09
17:07:12|27953.53
17:07:12|27953.53
17:07:13|27957.9
17:07:14|27957.72
17:07:15|27959.11
17:07:16|27960.26
17:07:17|27960.38
17:07:18|27960.51
17:07:19|27960.51
17:07:20|27959.29
17:07:21|27960.
17:07:22|27960.
17:07:23|27959.42
17:07:25|27959.57
17:07:26|27959.58
17:07:27|27958.81
17:07:27|27957.38
17:07:28|27957.86
17:07:29|27957.41
17:07:31|27957.16
17:07:32|27957.33
17:07:33|27955.91
17:07:34|27957.4
17:07:35|27955.61
17:07:36|27955.31
17:07:36|27957.1
17:07:38|27954.
17:07:39|27954.55
17:07:40|27954.
17:07:41|27952.03
17:07:41|27952.01
17:07:43|27952.09
17:07:44|27952.09
17:07:45|27949.56
17:07:46|27951.74
17:07:46|27951.93
17:07:48|27951.36
17:07:49|27952.44
17:07:50|27952.12
17:07:51|27955.45
17:07:52|27953.66
17:07:53|27956.
17:07:54|27956.
17:07:55|27955.97
17:07:56|27955.97
17:07:57|27954.99
17:07:58|27954.81
17:07:59|27956.
17:08:00|27956.04
17:08:01|27954.58
17:08:02|27954.43
17:08:03|27954.27
17:08:04|27954.4
17:08:05|27955.04
17:08:06|27955.58
17:08:07|27954.85
17:08:08|27956.
17:08:09|27956.
17:08:11|27958.66
17:08:11|27957.97
17:08:13|27957.76
17:08:14|27958.93
17:08:14|27959.11
17:08:16|27959.68
17:08:17|27959.89
17:08:17|27960.15
17:08:19|27961.29
17:08:19|27961.29
17:08:21|27960.13
17:08:22|27959.83
17:08:23|27959.88
17:08:24|27960.75
17:08:25|27958.71
17:08:26|27960.16
17:08:26|27960.
17:08:28|27958.35
17:08:29|27958.97
17:08:30|27959.56
17:08:31|27959.56
17:08:32|27958.81
17:08:33|27958.33
17:08:34|27957.78
17:08:34|27957.34
17:08:36|27957.34
17:08:37|27957.82
17:08:38|27959.37
17:08:39|27958.53
17:08:40|27958.53
17:08:41|27957.27
17:08:41|27956.02
17:08:43|27956.56
17:08:44|27957.1
17:08:44|27957.67
17:08:45|27957.81
17:08:47|27957.81
17:08:48|27956.99
17:08:49|27956.99
17:08:50|27956.99
17:08:51|27957.79
17:08:51|27958.46
17:08:53|27957.28
17:08:54|27957.48
17:08:55|27958.52
17:08:56|27959.23
17:08:57|27958.49
17:08:58|27960.49
17:08:59|27958.95
17:09:00|27958.95
17:09:01|27958.76
17:09:02|27958.38
17:09:03|27959.09
17:09:04|27958.33
17:09:05|27958.38
17:09:06|27958.33
17:09:07|27958.33
17:09:08|27958.33
17:09:09|27958.33
17:09:10|27958.33
17:09:12|27958.75
17:09:13|27961.11
17:09:14|27962.11
17:09:15|27961.3
17:09:16|27961.44
17:09:17|27960.29
17:09:18|27960.75
17:09:19|27960.2
17:09:20|27960.2
17:09:21|27961.01
17:09:22|27960.34
17:09:23|27960.
17:09:24|27960.57
17:09:25|27960.57
17:09:26|27960.
17:09:27|27960.
17:09:28|27960.
17:09:29|27960.
17:09:30|27960.34
17:09:31|27961.01
17:09:32|27961.01
17:09:33|27960.34
17:09:34|27960.34
17:09:35|27960.34
17:09:36|27960.22
17:09:37|27960.22
17:09:38|27960.22
17:09:39|27960.22
17:09:40|27960.22
17:09:41|27960.
17:09:42|27959.33
17:09:43|27958.96
17:09:44|27959.35
17:09:45|27959.35
17:09:46|27959.56
17:09:48|27960.1
17:09:48|27960.1
17:09:50|27959.82
17:09:51|27959.82
17:09:51|27960.58
17:09:53|27959.37
17:09:53|27959.34
17:09:55|27959.34
17:09:55|27959.34
17:09:56|27959.34
17:09:57|27960.45
17:09:59|27960.45
17:09:59|27960.45
17:10:00|27961.08
17:10:01|27960.42
17:10:02|27962.44
17:10:03|27963.68
17:10:04|27963.04
17:10:05|27963.04
17:10:06|27962.36
17:10:08|27962.75
17:10:09|27962.75
17:10:09|27962.75
17:10:11|27962.75
17:10:12|27962.4
17:10:14|27961.66
17:10:15|27961.66
17:10:16|27961.18
17:10:17|27962.17
17:10:19|27960.2
17:10:20|27960.86
17:10:21|27961.52
17:10:22|27960.8
17:10:23|27961.74
17:10:24|27961.87
17:10:24|27962.04
17:10:25|27962.05
17:10:27|27962.05
17:10:28|27962.05
17:10:29|27962.05
17:10:30|27962.05
17:10:31|27962.05
17:10:32|27961.52
17:10:33|27961.72
17:10:34|27962.
17:10:35|27962.63
17:10:36|27962.63
17:10:37|27961.52
17:10:38|27961.52
17:10:38|27961.52
17:10:39|27962.05
17:10:41|27962.05
17:10:42|27962.76
17:10:43|27961.52
17:10:44|27961.89
17:10:44|27962.
17:10:45|27961.83
17:10:47|27961.67
17:10:47|27961.67
17:10:49|27962.05
17:10:50|27961.61
17:10:51|27961.69
17:10:52|27961.39
17:10:53|27962.69
17:10:53|27962.59
17:10:54|27962.74
17:10:55|27962.74
17:10:56|27962.42
17:10:57|27961.66
17:10:59|27961.66
17:11:00|27961.66
17:11:01|27961.69
17:11:02|27961.6
17:11:02|27961.59
17:11:03|27961.59
17:11:05|27961.59
17:11:06|27961.97
17:11:07|27961.59
17:11:08|27957.36
17:11:08|27957.73
17:11:10|27958.
17:11:10|27957.16
17:11:12|27956.99
17:11:13|27957.15
17:11:15|27957.87
17:11:16|27957.87
17:11:17|27958.12
17:11:18|27957.41
17:11:19|27957.41
17:11:20|27956.78
17:11:21|27956.77
17:11:21|27958.48
17:11:23|27956.78
17:11:23|27958.72
17:11:24|27958.19
17:11:26|27957.41
17:11:27|27957.
17:11:27|27957.
17:11:28|27958.06
17:11:29|27958.06
17:11:31|27958.06
17:11:32|27957.07
17:11:32|27956.77
17:11:34|27956.77
17:11:34|27957.55
17:11:35|27957.29
17:11:37|27956.74
17:11:37|27955.23
17:11:38|27956.17
17:11:39|27955.
17:11:40|27955.85
17:11:41|27954.88
17:11:43|27956.19
17:11:43|27955.29
17:11:44|27955.
17:11:46|27955.23
17:11:46|27955.23
17:11:48|27955.28
17:11:48|27956.32
17:11:50|27956.32
17:11:50|27955.93
17:11:52|27956.8
17:11:52|27956.43
17:11:53|27956.8
17:11:54|27956.25
17:11:56|27957.39
17:11:56|27956.38
17:11:57|27956.38
17:11:58|27955.9
17:12:00|27956.15
17:12:01|27956.2
17:12:01|27956.43
17:12:02|27955.29
17:12:03|27955.25
17:12:04|27954.61
17:12:05|27954.48
17:12:06|27954.48
17:12:07|27954.36
17:12:09|27954.52
17:12:09|27953.53
17:12:10|27953.28
17:12:11|27952.36
17:12:12|27952.52
17:12:14|27952.96
17:12:15|27952.2
17:12:15|27952.87
17:12:17|27952.03
17:12:18|27952.01
17:12:19|27949.84
17:12:20|27950.36
17:12:21|27950.01
17:12:22|27951.08
17:12:23|27950.59
17:12:24|27950.73
17:12:25|27951.29
17:12:26|27951.29
17:12:27|27950.01
17:12:28|27950.01
17:12:29|27950.01
17:12:30|27950.01
17:12:31|27950.59
17:12:32|27950.59
17:12:33|27950.59
17:12:34|27950.42
17:12:35|27950.42
17:12:36|27951.02
17:12:37|27950.26
17:12:38|27950.25
17:12:39|27950.25
17:12:40|27950.25
17:12:41|27951.03
17:12:42|27950.59
17:12:43|27950.59
17:12:44|27950.72
17:12:45|27950.25
17:12:46|27950.13
17:12:47|27950.
17:12:48|27950.
17:12:49|27950.37
17:12:50|27951.59
17:12:51|27949.64
17:12:52|27950.12
17:12:53|27949.26
17:12:54|27949.25
17:12:55|27950.01
17:12:56|27949.89
17:12:57|27950.61
17:12:58|27950.37
17:12:59|27951.
17:13:00|27954.06
17:13:01|27952.44
17:13:02|27954.21
17:13:03|27954.25
17:13:04|27955.
17:13:05|27953.18
17:13:06|27954.02
17:13:07|27956.7
17:13:08|27956.58
17:13:09|27957.15
17:13:10|27957.31
17:13:11|27959.05
17:13:12|27960.63
17:13:13|27957.85
17:13:15|27957.97
17:13:16|27957.39
17:13:16|27956.59
17:13:18|27956.59
17:13:19|27957.32
17:13:20|27958.
17:13:21|27957.16
17:13:22|27957.74
17:13:23|27959.23
17:13:25|27959.19
17:13:26|27956.23
17:13:27|27956.22
17:13:28|27956.
17:13:28|27955.92
17:13:29|27955.92
17:13:31|27955.92
17:13:31|27957.43
17:13:33|27957.43
17:13:33|27957.37
17:13:35|27956.
17:13:36|27956.
17:13:37|27956.
17:13:37|27957.37
17:13:38|27957.37
17:13:40|27956.
17:13:41|27957.24
17:13:41|27957.24
17:13:43|27957.24
17:13:44|27957.38
17:13:45|27957.37
17:13:46|27955.88
17:13:46|27955.88
17:13:47|27956.32
17:13:48|27957.2
17:13:49|27957.2
17:13:50|27957.67
17:13:51|27957.4
17:13:52|27957.4
17:13:54|27957.41
17:13:55|27956.48
17:13:56|27956.01
17:13:57|27956.01
17:13:57|27957.32
17:13:58|27957.32
17:13:59|27957.32
17:14:01|27956.85
17:14:02|27955.94
17:14:03|27954.73
17:14:04|27953.74
17:14:05|27953.33
17:14:06|27953.33
17:14:07|27953.16
17:14:08|27953.3
17:14:09|27952.72
17:14:10|27952.72
17:14:11|27952.95
17:14:12|27952.11
17:14:13|27952.26
17:14:14|27952.73
17:14:15|27952.84
17:14:17|27953.86
17:14:18|27954.
17:14:19|27954.16
17:14:20|27953.78
17:14:20|27953.65
17:14:22|27953.13
17:14:23|27952.87
17:14:24|27953.39
17:14:25|27952.99
17:14:26|27953.64
17:14:27|27951.17
17:14:28|27951.15
17:14:29|27952.18
17:14:30|27952.18
17:14:31|27952.49
17:14:32|27952.49
17:14:33|27952.49
17:14:34|27952.49
17:14:35|27952.19
17:14:36|27952.19
17:14:37|27952.74
17:14:38|27952.18
17:14:39|27952.77
17:14:40|27952.77
17:14:41|27952.77
17:14:42|27952.77
17:14:43|27952.3
17:14:44|27952.3
17:14:45|27953.09
17:14:46|27952.84
17:14:47|27952.93
17:14:48|27952.93
17:14:49|27953.14
17:14:50|27953.14
17:14:51|27952.95
17:14:52|27952.95
17:14:53|27952.67
17:14:54|27951.82
17:14:55|27952.94
17:14:56|27952.41
17:14:57|27952.94
17:14:58|27952.94
17:14:59|27952.94
17:15:00|27953.3
17:15:01|27952.08
17:15:02|27950.74
17:15:03|27948.86
17:15:04|27948.33
17:15:05|27948.
17:15:06|27948.62
17:15:07|27951.34
17:15:08|27950.4
17:15:09|27950.4
17:15:10|27950.83
17:15:11|27951.67
17:15:12|27953.02
17:15:13|27951.48
17:15:14|27948.25
17:15:15|27950.78
17:15:16|27950.63
17:15:18|27950.62
17:15:19|27951.86
17:15:19|27948.
17:15:20|27949.85
17:15:22|27950.8
17:15:23|27949.97
17:15:24|27950.01
17:15:25|27950.99
17:15:26|27950.87
17:15:27|27948.33
17:15:28|27948.72
17:15:29|27948.45
17:15:30|27950.24
17:15:31|27948.7
17:15:32|27948.08
17:15:32|27948.08
17:15:33|27948.35
17:15:35|27951.81
17:15:35|27952.98
17:15:37|27951.2
17:15:38|27951.73
17:15:39|27953.08
17:15:39|27952.47
17:15:41|27952.02
17:15:41|27953.98
17:15:42|27953.24
17:15:44|27952.74
17:15:44|27952.88
17:15:46|27953.45
17:15:47|27953.01
17:15:48|27953.4
17:15:49|27953.26
17:15:50|27953.47
17:15:50|27953.47
17:15:52|27954.92
17:15:53|27953.17
17:15:54|27953.73
17:15:55|27953.21
17:15:56|27953.21
17:15:56|27953.21
17:15:57|27952.7
17:15:59|27952.07
17:15:59|27951.9
17:16:01|27952.47
17:16:01|27952.59
17:16:02|27951.87
17:16:04|27951.86
17:16:04|27953.99
17:16:06|27953.39
17:16:07|27954.38
17:16:08|27953.83
17:16:09|27953.77
17:16:10|27953.42
17:16:10|27953.81
17:16:12|27953.88
17:16:13|27953.88
17:16:14|27953.88
17:16:15|27953.34
17:16:16|27953.34
17:16:17|27953.34
17:16:19|27951.99
17:16:19|27952.49
17:16:20|27952.54
17:16:22|27950.95
17:16:22|27950.95
17:16:24|27950.95
17:16:24|27951.13
17:16:25|27949.73
17:16:26|27951.32
17:16:27|27950.03
17:16:29|27950.03
17:16:29|27951.28
17:16:31|27949.46
17:16:31|27950.63
17:16:32|27950.64
17:16:34|27950.92
17:16:35|27950.78
17:16:36|27951.19
17:16:37|27949.46
17:16:38|27950.64
17:16:39|27950.21
17:16:40|27951.67
17:16:40|27951.5
17:16:42|27951.48
17:16:43|27951.5
17:16:43|27951.5
17:16:45|27951.22
17:16:45|27951.08
17:16:46|27952.17
17:16:47|27951.35
17:16:48|27951.25
17:16:50|27951.09
17:16:50|27951.09
17:16:52|27950.81
17:16:53|27949.46
17:16:53|27950.82
17:16:54|27950.82
17:16:56|27949.58
17:16:56|27950.82
17:16:58|27949.88
17:16:59|27947.7
17:17:00|27948.
17:17:01|27947.08
17:17:02|27948.01
17:17:03|27947.26
17:17:04|27946.95
17:17:05|27947.53
17:17:07|27947.19
17:17:08|27947.19
17:17:08|27947.19
17:17:10|27947.19
17:17:10|27947.27
17:17:11|27947.27
17:17:12|27947.19
17:17:14|27947.27
17:17:15|27947.19
17:17:15|27947.19
17:17:17|27947.27
17:17:17|27947.27
17:17:19|27945.53
17:17:20|27943.
17:17:21|27945.02
17:17:23|27943.38
17:17:24|27942.13
17:17:24|27943.04
17:17:25|27940.97
17:17:26|27941.35
17:17:27|27941.89
17:17:29|27941.89
17:17:29|27941.5
17:17:30|27941.13
17:17:32|27941.89
17:17:33|27941.44
17:17:34|27940.91
17:17:35|27942.37
17:17:36|27942.
17:17:37|27942.55
17:17:37|27942.49
17:17:39|27942.57
17:17:40|27942.55
17:17:41|27942.83
17:17:42|27942.46
17:17:43|27941.63
17:17:44|27942.15
17:17:45|27941.97
17:17:46|27941.66
17:17:47|27941.99
17:17:48|27941.99
17:17:49|27941.99
17:17:50|27941.6
17:17:51|27941.43
17:17:52|27941.66
17:17:53|27941.44
17:17:54|27942.
17:17:55|27943.91
17:17:56|27941.66
17:17:57|27941.86
17:17:58|27941.88
17:17:59|27941.71
17:18:00|27941.71
17:18:02|27941.79
17:18:03|27942.11
17:18:03|27942.02
17:18:05|27942.61
17:18:06|27942.73
17:18:06|27941.07
17:18:08|27941.47
17:18:09|27944.2
17:18:10|27945.91
17:18:11|27945.91
17:18:12|27944.72
17:18:13|27942.87
17:18:14|27940.84
17:18:14|27940.84
17:18:15|27940.02
17:18:17|27940.94
17:18:18|27940.94
17:18:19|27940.94
17:18:20|27941.13
17:18:21|27939.38
17:18:23|27940.13
17:18:24|27939.12
17:18:24|27940.82
17:18:26|27939.31
17:18:26|27939.31
17:18:28|27940.16
17:18:29|27941.13
17:18:30|27941.34
17:18:31|27940.78
17:18:32|27941.57
17:18:32|27941.06
17:18:34|27941.06
17:18:35|27940.93
17:18:36|27940.93
17:18:37|27941.21
17:18:38|27941.21
17:18:39|27940.76
17:18:40|27940.76
17:18:41|27939.13
17:18:42|27940.05
17:18:42|27939.52
17:18:44|27939.52
17:18:45|27940.21
17:18:46|27941.07
17:18:47|27939.91
17:18:48|27939.82
17:18:49|27937.94
17:18:50|27936.33
17:18:51|27936.53
17:18:51|27935.72
17:18:53|27935.3
17:18:54|27935.3
17:18:55|27937.52
17:18:56|27936.25
17:18:57|27937.51
17:18:58|27937.51
17:18:59|27937.26
17:19:00|27935.39
17:19:01|27935.49
17:19:02|27933.98
17:19:03|27934.19
17:19:04|27931.65
17:19:05|27930.16
17:19:06|27930.19
17:19:07|27932.51
17:19:08|27931.9
17:19:09|27932.44
17:19:10|27932.08
17:19:11|27931.54
17:19:12|27931.42
17:19:13|27928.71
17:19:14|27927.36
17:19:15|27926.79
17:19:16|27927.39
17:19:17|27927.7
17:19:18|27928.51
17:19:19|27929.65
17:19:21|27931.88
17:19:22|27933.48
17:19:23|27933.96
17:19:24|27932.02
17:19:25|27932.3
17:19:26|27929.83
17:19:28|27929.04
17:19:28|27930.51
17:19:29|27930.32
17:19:30|27931.02
17:19:31|27931.22
17:19:32|27931.22
17:19:33|27931.22
17:19:34|27931.91
17:19:35|27933.58
17:19:36|27934.
17:19:37|27932.69
17:19:38|27933.33
17:19:39|27935.2
17:19:40|27935.2
17:19:41|27931.2
17:19:42|27928.16
17:19:43|27929.48
17:19:44|27930.22
17:19:45|27930.85
17:19:46|27933.34
17:19:47|27930.
17:19:48|27929.28
17:19:49|27930.
17:19:50|27930.07
17:19:51|27930.38
17:19:52|27930.38
17:19:53|27930.12
17:19:54|27929.88
17:19:55|27929.08
17:19:56|27928.98
17:19:57|27929.99
17:19:58|27930.24
17:19:59|27932.79
17:20:00|27933.
17:20:01|27926.81
17:20:02|27923.95
17:20:03|27924.51
17:20:04|27924.04
17:20:05|27923.6
17:20:06|27926.46
17:20:07|27923.96
17:20:08|27926.
17:20:09|27925.65
17:20:10|27925.87
17:20:11|27924.04
17:20:12|27927.7
17:20:13|27927.47
17:20:14|27926.77
17:20:15|27923.62
17:20:16|27923.26
17:20:17|27924.58
17:20:18|27925.99
17:20:19|27925.6
17:20:20|27925.79
17:20:21|27925.6
17:20:22|27926.62
17:20:24|27924.93
17:20:24|27924.26
17:20:25|27926.11
17:20:27|27924.63
17:20:28|27922.1
17:20:29|27923.9
17:20:30|27923.94
17:20:31|27924.26
17:20:32|27924.6
17:20:34|27926.61
17:20:34|27925.05
17:20:35|27925.18
17:20:36|27924.
17:20:37|27925.04
17:20:38|27925.
17:20:39|27926.37
17:20:40|27926.38
17:20:41|27926.22
17:20:42|27923.84
17:20:43|27923.84
17:20:44|27926.51
17:20:45|27925.95
17:20:46|27925.76
17:20:47|27924.65
17:20:48|27926.76
17:20:49|27927.
17:20:50|27928.72
17:20:51|27927.37
17:20:52|27927.98
17:20:53|27927.78
17:20:54|27929.68
17:20:55|27927.71
17:20:56|27928.55
17:20:57|27929.96
17:20:58|27929.38
17:20:59|27927.98
17:21:00|27927.83
17:21:01|27928.02
17:21:02|27930.19
17:21:03|27928.45
17:21:04|27927.01
17:21:05|27926.53
17:21:06|27928.67
17:21:07|27930.22
17:21:08|27930.4
17:21:09|27930.61
17:21:10|27933.44
17:21:11|27933.84
17:21:12|27934.8
17:21:13|27933.23
17:21:14|27933.69
17:21:15|27932.62
17:21:16|27930.35
17:21:17|27933.03
17:21:18|27933.08
17:21:19|27934.74
17:21:20|27934.43
17:21:21|27933.67
17:21:23|27933.09
17:21:24|27934.07
17:21:26|27935.2
17:21:27|27935.16
17:21:28|27935.16
17:21:28|27936.27
17:21:30|27936.22
17:21:31|27935.54
17:21:33|27933.6
17:21:34|27933.6
17:21:35|27934.88
17:21:36|27935.29
17:21:37|27935.71
17:21:38|27933.66
17:21:38|27932.
17:21:39|27932.
17:21:40|27932.62
17:21:42|27932.19
17:21:43|27933.86
17:21:43|27933.86
17:21:44|27934.56
17:21:46|27934.56
17:21:47|27931.65
17:21:47|27933.06
17:21:48|27933.2
17:21:50|27934.43
17:21:50|27934.27
17:21:51|27934.96
17:21:52|27935.09
17:21:54|27935.49
17:21:54|27932.42
17:21:55|27931.77
17:21:57|27930.65
17:21:58|27930.88
17:21:58|27931.79
17:22:00|27930.28
17:22:01|27930.6
17:22:01|27927.59
17:22:02|27929.9
17:22:03|27930.3
17:22:04|27931.14
17:22:05|27926.75
17:22:07|27928.57
17:22:08|27928.57
17:22:08|27929.04
17:22:09|27928.11
17:22:10|27928.72
17:22:11|27928.39
17:22:13|27929.3
17:22:13|27927.09
17:22:15|27927.05
17:22:15|27926.26
17:22:17|27927.06
17:22:17|27926.25
17:22:19|27928.03
17:22:19|27929.39
17:22:20|27926.65
17:22:22|27924.79
17:22:22|27927.84
17:22:24|27928.88
17:22:25|27928.35
17:22:26|27928.41
17:22:28|27931.02
17:22:29|27931.99
17:22:29|27930.13
17:22:31|27929.32
17:22:32|27929.87
17:22:33|27929.99
17:22:34|27930.34
17:22:35|27930.17
17:22:36|27925.99
17:22:37|27927.28
17:22:37|27927.22
17:22:38|27926.18
17:22:40|27927.88
17:22:40|27927.88
17:22:41|27928.26
17:22:42|27928.39
17:22:43|27928.97
17:22:44|27930.
17:22:45|27928.69
17:22:46|27928.81
17:22:48|27930.26
17:22:48|27929.41
17:22:49|27928.
17:22:50|27927.53
17:22:52|27928.55
17:22:53|27927.3
17:22:53|27929.1
17:22:55|27928.05
17:22:56|27928.32
17:22:56|27927.31
17:22:57|27927.61
17:22:58|27927.75
17:23:00|27927.75
17:23:00|27929.55
17:23:02|27930.71
17:23:02|27929.05
17:23:03|27930.32
17:23:04|27928.83
17:23:05|27929.31
17:23:06|27929.91
17:23:07|27930.74
17:23:08|27931.13
17:23:10|27931.32
17:23:10|27931.29
17:23:12|27932.26
17:23:12|27930.
17:23:14|27930.
17:23:14|27930.52
17:23:15|27930.52
17:23:16|27930.52
17:23:17|27930.91
17:23:18|27937.08
17:23:19|27937.31
17:23:21|27937.86
17:23:21|27938.92
17:23:23|27938.52
17:23:23|27936.3
17:23:25|27940.31
17:23:26|27940.25
17:23:27|27940.94
17:23:28|27940.09
17:23:29|27940.4
17:23:30|27940.21
17:23:31|27942.78
17:23:32|27943.05
17:23:33|27943.05
17:23:35|27943.11
17:23:36|27942.74
17:23:36|27943.19
17:23:37|27942.65
17:23:39|27942.65
17:23:39|27941.71
17:23:41|27942.09
17:23:41|27943.43
17:23:43|27943.43
17:23:43|27943.32
17:23:44|27942.08
17:23:45|27942.08
17:23:46|27942.58
17:23:48|27942.94
17:23:49|27942.94
17:23:50|27942.08
17:23:51|27943.33
17:23:52|27944.15
17:23:53|27943.4
17:23:54|27944.36
17:23:55|27945.
17:23:56|27944.85
17:23:57|27944.1
17:23:58|27943.18
17:23:59|27943.18
17:24:00|27943.17
17:24:01|27941.25
17:24:02|27939.3
17:24:03|27939.7
17:24:04|27939.97
17:24:05|27940.45
17:24:06|27940.3
17:24:07|27947.55
17:24:08|27945.83
17:24:09|27945.96
17:24:10|27945.2
17:24:11|27947.01
17:24:12|27947.76
17:24:13|27948.61
17:24:14|27950.
17:24:15|27949.72
17:24:16|27949.04
17:24:17|27949.41
17:24:18|27948.26
17:24:19|27953.96
17:24:20|27952.82
17:24:21|27951.87
17:24:22|27953.31
17:24:24|27953.78
17:24:24|27953.81
17:24:25|27952.97
17:24:27|27955.49
17:24:28|27955.27
17:24:29|27955.27
17:24:29|27955.36
17:24:30|27957.47
17:24:31|27957.96
17:24:33|27957.48
17:24:34|27955.89
17:24:35|27955.84
17:24:36|27955.93
17:24:37|27955.
17:24:38|27951.11
17:24:38|27947.06
17:24:40|27947.06
17:24:40|27947.32
17:24:42|27945.67
17:24:43|27943.22
17:24:44|27943.08
17:24:45|27940.
17:24:46|27939.56
17:24:47|27940.42
17:24:48|27941.29
17:24:49|27940.36
17:24:50|27940.36
17:24:51|27941.85
17:24:51|27941.98
17:24:52|27941.28
17:24:54|27941.27
17:24:55|27941.
17:24:55|27940.04
17:24:56|27941.71
17:24:57|27941.71
17:24:59|27941.71
17:25:00|27943.85
17:25:01|27943.17
17:25:02|27943.2
17:25:03|27942.14
17:25:03|27943.41
17:25:05|27940.82
17:25:05|27937.99
17:25:07|27937.78
17:25:08|27938.3
17:25:09|27938.36
17:25:10|27938.29
17:25:10|27938.29
17:25:12|27939.18
17:25:12|27938.89
17:25:14|27939.45
17:25:14|27937.11
17:25:15|27936.4
17:25:16|27937.84
17:25:18|27937.
17:25:19|27943.03
17:25:20|27946.
17:25:21|27945.9
17:25:22|27944.67
17:25:23|27945.48
17:25:24|27943.37
17:25:24|27943.49
17:25:26|27943.37
17:25:27|27943.37
17:25:28|27944.7
17:25:30|27944.96
17:25:31|27944.6
17:25:31|27944.28
17:25:33|27946.22
17:25:34|27950.77
17:25:35|27952.09
17:25:36|27952.71
17:25:37|27952.71
17:25:38|27949.71
17:25:39|27949.71
17:25:40|27950.59
17:25:41|27950.72
17:25:42|27950.72
17:25:43|27951.26
17:25:44|27950.67
17:25:45|27950.67
17:25:46|27950.67
17:25:47|27951.53
17:25:47|27951.
17:25:49|27951.
17:25:50|27951.
17:25:51|27951.27
17:25:51|27951.07
17:25:53|27950.93
17:25:54|27951.47
17:25:55|27951.47
17:25:55|27953.35
17:25:57|27952.13
17:25:58|27952.13
17:25:59|27952.13
17:26:00|27952.13
17:26:00|27952.13
17:26:01|27954.12
17:26:03|27954.12
17:26:04|27954.12
17:26:05|27955.39
17:26:06|27955.
17:26:07|27955.16
17:26:08|27954.35
17:26:09|27949.65
17:26:10|27951.45
17:26:11|27951.45
17:26:12|27950.98
17:26:12|27951.12
17:26:14|27951.37
17:26:15|27951.99
17:26:15|27951.99
17:26:16|27951.67
17:26:17|27951.65
17:26:19|27951.65
17:26:20|27947.17
17:26:21|27948.57
17:26:21|27949.63
17:26:23|27948.26
17:26:24|27948.51
17:26:25|27948.51
17:26:25|27950.18
17:26:27|27950.18
17:26:28|27948.56
17:26:30|27950.
17:26:31|27947.62
17:26:31|27948.33
17:26:32|27948.33
17:26:34|27948.33
17:26:35|27948.33
17:26:36|27949.9
17:26:37|27949.9
17:26:38|27948.
17:26:38|27948.
17:26:39|27948.
17:26:40|27947.17
17:26:42|27949.55
17:26:43|27949.55
17:26:43|27947.23
17:26:45|27945.95
17:26:45|27944.84
17:26:46|27944.84
17:26:47|27946.84
17:26:48|27942.65
17:26:49|27944.64
17:26:50|27944.64
17:26:51|27944.97
17:26:52|27943.34
17:26:54|27943.33
17:26:54|27946.03
17:26:56|27945.14
17:26:57|27944.94
17:26:57|27945.72
17:26:59|27945.72
17:26:59|27944.32
17:27:00|27944.32
17:27:02|27945.09
17:27:02|27945.75
17:27:04|27948.44
17:27:05|27948.
17:27:05|27948.55
17:27:07|27949.
17:27:07|27949.58
17:27:08|27949.81
17:27:09|27950.05
17:27:10|27951.28
17:27:11|27952.46
17:27:12|27951.93
17:27:13|27953.65
17:27:15|27955.09
17:27:15|27954.07
17:27:16|27956.35
17:27:17|27956.35
17:27:18|27954.8
17:27:20|27954.8
17:27:20|27954.8
17:27:21|27956.39
17:27:22|27957.35
17:27:23|27956.28
17:27:24|27956.28
17:27:25|27957.81
17:27:27|27958.05
17:27:27|27960.09
17:27:29|27960.22
17:27:29|27960.47
17:27:31|27960.32
17:27:32|27960.32
17:27:33|27958.73
17:27:34|27960.31
17:27:35|27960.31
17:27:36|27960.19
17:27:36|27959.58
17:27:38|27958.76
17:27:39|27960.49
17:27:40|27960.49
17:27:41|27961.66
17:27:42|27960.4
17:27:43|27959.35
17:27:44|27960.77
17:27:45|27959.68
17:27:46|27960.77
17:27:47|27960.
17:27:48|27960.
17:27:49|27961.52
17:27:50|27960.87
17:27:50|27962.19
17:27:52|27962.
17:27:52|27961.77
17:27:53|27961.63
17:27:55|27962.41
17:27:56|27962.41
17:27:57|27961.76
17:27:57|27961.41
17:27:59|27962.41
17:28:00|27961.31
17:28:01|27963.11
17:28:02|27961.19
17:28:03|27960.86
17:28:04|27962.56
17:28:04|27960.27
17:28:06|27961.93
17:28:07|27961.66
17:28:07|27961.66
17:28:09|27960.97
17:28:10|27961.54
17:28:10|27961.95
17:28:12|27962.55
17:28:13|27962.35
17:28:14|27961.
17:28:15|27961.
17:28:15|27960.44
17:28:16|27960.3
17:28:17|27961.67
17:28:19|27960.7
17:28:19|27961.96
17:28:21|27959.73
17:28:21|27959.88
17:28:23|27959.62
17:28:23|27959.62
17:28:25|27957.94
17:28:26|27957.94
17:28:27|27957.94
17:28:28|27957.94
17:28:28|27957.94
17:28:30|27957.71
17:28:31|27957.71
17:28:33|27958.91
17:28:33|27959.22
17:28:35|27959.45
17:28:36|27959.58
17:28:36|27959.47
17:28:37|27957.25
17:28:39|27957.25
17:28:39|27957.24
17:28:41|27957.24
17:28:42|27955.71
17:28:42|27955.72
17:28:43|27957.11
17:28:45|27955.28
17:28:46|27955.9
17:28:46|27953.91
17:28:47|27953.91
17:28:48|27953.91
17:28:50|27953.91
17:28:51|27955.94
17:28:51|27956.61
17:28:53|27956.82
17:28:54|27956.69
17:28:55|27955.76
17:28:56|27956.51
17:28:57|27955.13
17:28:57|27955.13
17:28:58|27955.13
17:29:00|27955.98
17:29:00|27955.
17:29:01|27956.
17:29:02|27955.99
17:29:04|27956.
17:29:04|27955.38
17:29:05|27956.02
17:29:06|27956.6
17:29:07|27956.6
17:29:08|27955.34
17:29:09|27956.06
17:29:10|27955.93
17:29:11|27958.59
17:29:12|27958.33
17:29:13|27957.51
17:29:14|27958.32
17:29:15|27958.32
17:29:16|27959.18
17:29:18|27960.21
17:29:18|27960.21
17:29:19|27960.21
17:29:20|27958.21
17:29:22|27959.07
17:29:22|27958.42
17:29:23|27958.07
17:29:24|27954.72
17:29:25|27957.2
17:29:26|27957.2
17:29:27|27956.68
17:29:29|27955.44
17:29:29|27955.15
17:29:31|27956.55
17:29:32|27955.15
17:29:33|27954.6
17:29:34|27956.25
17:29:35|27956.25
17:29:36|27956.25
17:29:37|27956.25
17:29:38|27956.24
17:29:39|27956.24
17:29:40|27954.96
17:29:41|27956.55
17:29:42|27956.55
17:29:43|27956.55
17:29:44|27956.58
17:29:45|27957.42
17:29:46|27957.42
17:29:47|27957.42
17:29:48|27957.42
17:29:49|27956.61
17:29:50|27955.88
17:29:51|27956.3
17:29:52|27955.12
17:29:53|27954.41
17:29:54|27954.41
17:29:55|27955.48
17:29:56|27955.35
17:29:57|27954.01
17:29:58|27954.41
17:29:59|27954.7
17:30:00|27954.95
17:30:01|27954.
17:30:02|27953.77
17:30:03|27955.09
17:30:04|27950.98
17:30:05|27951.45
17:30:06|27951.45
17:30:07|27951.97
17:30:08|27950.71
17:30:09|27950.71
17:30:10|27951.34
17:30:11|27951.34
17:30:12|27949.25
17:30:13|27950.5
17:30:14|27950.5
17:30:15|27949.63
17:30:16|27950.72
17:30:17|27954.
17:30:18|27952.03
17:30:19|27952.61
17:30:20|27955.
17:30:21|27954.47
17:30:22|27952.21
17:30:23|27953.14
17:30:24|27953.14
17:30:25|27957.84
17:30:26|27956.7
17:30:27|27956.
17:30:28|27955.8
17:30:29|27956.
17:30:30|27954.32
17:30:31|27954.71
17:30:33|27955.81
17:30:33|27955.12
17:30:35|27954.83
17:30:36|27954.7
17:30:37|27954.7
17:30:38|27954.7
17:30:40|27954.9
17:30:40|27956.46
17:30:41|27955.88
17:30:42|27955.88
17:30:43|27955.88
17:30:44|27955.88
17:30:45|27955.88
17:30:46|27955.69
17:30:47|27955.57
17:30:48|27955.88
17:30:49|27955.88
17:30:50|27956.
17:30:51|27956.
17:30:52|27955.99
17:30:53|27955.04
17:30:54|27955.04
17:30:55|27955.98
17:30:56|27955.98
17:30:57|27954.53
17:30:58|27954.08
17:30:59|27954.08
17:31:00|27955.54
17:31:01|27955.4
17:31:02|27956.04
17:31:03|27955.67
17:31:04|27954.74
17:31:05|27954.61
17:31:06|27954.61
17:31:07|27954.87
17:31:08|27955.67
17:31:09|27954.23
17:31:10|27954.23
17:31:11|27955.54
17:31:12|27954.48
17:31:13|27955.37
17:31:14|27955.52
17:31:15|27955.52
17:31:16|27956.04
17:31:17|27955.5
17:31:18|27956.42
17:31:19|27955.
17:31:20|27955.45
17:31:21|27956.51
17:31:22|27955.59
17:31:23|27955.59
17:31:24|27956.67
17:31:25|27957.14
17:31:26|27958.03
17:31:27|27958.53
17:31:28|27960.99
17:31:29|27960.81
17:31:30|27961.81
17:31:31|27962.07
17:31:33|27960.96
17:31:34|27960.96
17:31:35|27960.96
17:31:36|27961.5
17:31:37|27959.41
17:31:38|27959.79
17:31:39|27959.79
17:31:40|27959.92
17:31:41|27962.52
17:31:42|27960.51
17:31:43|27960.52
17:31:44|27959.79
17:31:45|27959.79
17:31:46|27959.78
17:31:47|27959.78
17:31:48|27960.67
17:31:49|27959.78
17:31:50|27959.78
17:31:51|27960.04
17:31:52|27960.43
17:31:53|27961.74
17:31:54|27960.79
17:31:55|27961.24
17:31:56|27961.22
17:31:57|27961.22
17:31:58|27960.
17:31:59|27960.08
17:32:00|27960.5
17:32:01|27960.5
17:32:02|27962.91
17:32:03|27964.09
17:32:04|27963.67
17:32:05|27964.25
17:32:06|27964.25
17:32:07|27964.25
17:32:08|27964.12
17:32:09|27964.12
17:32:10|27964.
17:32:11|27963.95
17:32:12|27963.95
17:32:13|27965.
17:32:14|27964.14
17:32:15|27966.2
17:32:16|27965.14
17:32:17|27966.54
17:32:18|27966.
17:32:19|27965.26
17:32:20|27965.
17:32:21|27965.
17:32:22|27965.31
17:32:23|27965.
17:32:24|27965.33
17:32:25|27965.01
17:32:26|27964.67
17:32:27|27965.
17:32:28|27966.99
17:32:29|27965.02
17:32:30|27965.02
17:32:31|27965.49
17:32:32|27964.82
17:32:33|27966.45
17:32:35|27964.67
17:32:35|27964.72
17:32:36|27965.32
17:32:38|27964.25
17:32:39|27964.85
17:32:39|27964.85
17:32:41|27964.87
17:32:41|27967.32
17:32:43|27967.97
17:32:43|27970.19
17:32:45|27970.21
17:32:46|27970.62
17:32:46|27970.35
17:32:47|27970.43
17:32:48|27970.77
17:32:49|27971.03
17:32:51|27971.18
17:32:52|27972.
17:32:53|27970.54
17:32:53|27970.54
17:32:55|27972.39
17:32:55|27971.79
17:32:57|27969.
17:32:58|27971.55
17:32:59|27969.8
17:33:00|27971.3
17:33:01|27969.92
17:33:02|27969.82
17:33:03|27971.54
17:33:04|27971.92
17:33:05|27972.05
17:33:06|27972.05
17:33:07|27973.33
17:33:08|27972.31
17:33:09|27972.31
17:33:10|27973.26
17:33:11|27972.31
17:33:12|27972.31
17:33:13|27973.32
17:33:14|27972.49
17:33:15|27975.41
17:33:16|27975.47
17:33:17|27975.49
17:33:18|27974.73
17:33:19|27974.74
17:33:20|27975.45
17:33:21|27976.75
17:33:22|27976.
17:33:23|27975.09
17:33:24|27975.
17:33:25|27974.5
17:33:26|27975.69
17:33:27|27975.57
17:33:28|27974.
17:33:29|27973.73
17:33:30|27973.59
17:33:31|27973.87
17:33:32|27974.58
17:33:33|27974.9
17:33:34|27974.09
17:33:35|27974.09
17:33:36|27975.
17:33:38|27974.35
17:33:39|27975.86
17:33:39|27975.05
17:33:41|27974.24
17:33:41|27975.69
17:33:43|27975.69
17:33:43|27975.19
17:33:45|27973.54
17:33:46|27972.95
17:33:46|27973.71
17:33:47|27973.7
17:33:49|27972.97
17:33:50|27973.77
17:33:51|27974.03
17:33:51|27974.72
17:33:53|27973.03
17:33:54|27973.67
17:33:54|27973.53
17:33:55|27973.06
17:33:57|27974.53
17:33:57|27973.42
17:33:59|27975.67
17:33:59|27977.25
17:34:01|27977.34
17:34:01|27977.8
17:34:03|27976.36
17:34:03|27975.95
17:34:05|27975.16
17:34:06|27975.05
17:34:07|27976.25
17:34:08|27976.25
17:34:09|27977.51
17:34:10|27976.05
17:34:11|27978.14
17:34:12|27978.24
17:34:13|27978.33
17:34:14|27978.37
17:34:15|27978.73
17:34:16|27978.73
17:34:17|27976.68
17:34:18|27976.63
17:34:19|27976.63
17:34:20|27976.93
17:34:21|27979.26
17:34:22|27978.71
17:34:23|27978.54
17:34:24|27978.54
17:34:25|27979.2
17:34:26|27979.33
17:34:27|27980.5
17:34:28|27979.33
17:34:29|27979.99
17:34:30|27979.99
17:34:31|27980.11
17:34:32|27981.38
17:34:33|27981.38
17:34:34|27980.32
17:34:35|27980.11
17:34:37|27980.99
17:34:37|27980.65
17:34:38|27979.67
17:34:39|27979.8
17:34:41|27979.8
17:34:42|27980.99
17:34:42|27981.3
17:34:44|27982.
17:34:45|27980.11
17:34:46|27980.35
17:34:47|27980.29
17:34:48|27981.97
17:34:49|27982.3
17:34:49|27982.62
17:34:51|27983.05
17:34:51|27984.48
17:34:53|27982.92
17:34:54|27982.78
17:34:55|27988.16
17:34:56|27984.65
17:34:57|27985.15
17:34:58|27986.39
17:34:59|27986.
17:35:00|27984.26
17:35:00|27982.99
17:35:02|27982.56
17:35:03|27983.07
17:35:04|27982.78
17:35:05|27982.93
17:35:06|27983.71
17:35:07|27983.12
17:35:08|27982.87
17:35:09|27983.76
17:35:10|27981.
17:35:11|27979.08
17:35:12|27977.67
17:35:13|27977.26
17:35:14|27974.56
17:35:15|27977.55
17:35:16|27976.82
17:35:17|27975.24
17:35:18|27975.07
17:35:19|27978.49
17:35:20|27980.24
17:35:22|27979.91
17:35:22|27979.91
17:35:23|27977.99
17:35:24|27979.48
17:35:25|27981.46
17:35:26|27979.53
17:35:27|27980.95
17:35:28|27980.95
17:35:29|27980.95
17:35:30|27979.11
17:35:31|27979.62
17:35:32|27979.62
17:35:33|27979.5
17:35:34|27978.76
17:35:35|27978.5
17:35:36|27978.5
17:35:38|27977.55
17:35:39|27977.87
17:35:40|27978.61
17:35:41|27978.08
17:35:42|27978.08
17:35:43|27978.08
17:35:43|27978.08
17:35:45|27977.24
17:35:46|27976.62
17:35:47|27976.61
17:35:48|27976.61
17:35:49|27977.52
17:35:50|27977.83
17:35:51|27977.83
17:35:52|27978.05
17:35:53|27977.32
17:35:54|27976.81
17:35:55|27977.61
17:35:56|27977.61
17:35:57|27976.55
17:35:58|27976.55
17:35:59|27975.31
17:36:00|27975.85
17:36:01|27977.61
17:36:02|27976.43
17:36:03|27975.1
17:36:04|27975.1
17:36:05|27973.88
17:36:06|27971.8
17:36:07|27971.66
17:36:08|27973.53
17:36:09|27972.58
17:36:10|27973.02
17:36:11|27973.28
17:36:12|27973.33
17:36:13|27974.56
17:36:14|27974.15
17:36:15|27973.57
17:36:16|27970.89
17:36:17|27967.98
17:36:18|27969.21
17:36:19|27969.27
17:36:20|27968.51
17:36:21|27968.51
17:36:22|27968.39
17:36:23|27968.26
17:36:24|27967.62
17:36:25|27968.26
17:36:26|27968.26
17:36:27|27966.61
17:36:28|27968.33
17:36:29|27969.11
17:36:30|27968.85
17:36:31|27968.67
17:36:32|27968.67
17:36:33|27968.79
17:36:34|27968.83
17:36:35|27968.45
17:36:36|27969.3
17:36:37|27969.3
17:36:39|27972.07
17:36:40|27971.51
17:36:41|27974.
17:36:42|27972.77
17:36:43|27972.93
17:36:44|27972.93
17:36:45|27972.93
17:36:46|27972.52
17:36:47|27972.52
17:36:48|27972.75
17:36:49|27972.75
17:36:50|27972.75
17:36:52|27972.52
17:36:53|27972.02
17:36:54|27971.54
17:36:54|27970.97
17:36:55|27970.35
17:36:56|27970.5
17:36:58|27967.34
17:36:58|27966.98
17:37:00|27966.91
17:37:01|27967.99
17:37:01|27966.88
17:37:03|27967.
17:37:03|27968.14
17:37:04|27968.14
17:37:06|27968.44
17:37:06|27968.44
17:37:07|27968.08
17:37:08|27969.31
17:37:10|27968.23
17:37:11|27968.53
17:37:11|27969.68
17:37:13|27971.66
17:37:13|27971.01
17:37:15|27971.01
17:37:15|27972.32
17:37:16|27971.
17:37:17|27971.
17:37:19|27972.79
17:37:19|27971.05
17:37:20|27970.42
17:37:21|27970.85
17:37:22|27971.66
17:37:23|27971.6
17:37:25|27969.88
17:37:26|27971.6
17:37:27|27970.01
17:37:28|27968.45
17:37:29|27966.
17:37:30|27967.6
17:37:31|27967.56
17:37:32|27965.7
17:37:33|27966.1
17:37:34|27967.69
17:37:35|27967.62
17:37:36|27967.48
17:37:37|27967.49
17:37:38|27966.36
17:37:40|27967.11
17:37:40|27966.67
17:37:41|27967.11
17:37:42|27967.11
17:37:43|27967.11
17:37:44|27967.11
17:37:45|27967.11
17:37:46|27967.11
17:37:47|27967.11
17:37:48|27965.81
17:37:49|27966.96
17:37:50|27965.81
17:37:51|27965.88
17:37:52|27965.41
17:37:53|27964.
17:37:54|27965.79
17:37:55|27965.34
17:37:56|27965.08
17:37:58|27965.22
17:37:59|27964.44
17:38:00|27965.17
17:38:01|27965.
17:38:02|27965.
17:38:03|27964.71
17:38:04|27964.12
17:38:05|27964.75
17:38:06|27965.
17:38:07|27966.53
17:38:08|27966.01
17:38:09|27964.64
17:38:10|27965.61
17:38:11|27966.49
17:38:12|27965.89
17:38:13|27965.81
17:38:14|27964.2
17:38:15|27964.12
17:38:16|27964.
17:38:17|27965.29
17:38:18|27965.29
17:38:19|27964.
17:38:21|27967.03
17:38:21|27967.23
17:38:22|27967.23
17:38:23|27968.23
17:38:24|27968.21
17:38:25|27968.23
17:38:26|27968.23
17:38:27|27968.23
17:38:28|27968.23
17:38:29|27968.23
17:38:30|27968.23
17:38:31|27967.77
17:38:32|27969.19
17:38:33|27969.12
17:38:34|27969.33
17:38:35|27969.59
17:38:36|27968.17
17:38:37|27969.59
17:38:38|27968.44
17:38:40|27969.59
17:38:41|27969.74
17:38:42|27968.62
17:38:43|27968.33
17:38:44|27969.9
17:38:45|27967.76
17:38:46|27967.66
17:38:47|27969.59
17:38:48|27969.57
17:38:49|27967.67
17:38:50|27969.55
17:38:51|27969.55
17:38:52|27969.51
17:38:53|27969.4
17:38:54|27969.55
17:38:55|27970.01
17:38:56|27970.31
17:38:57|27968.63
17:38:58|27968.75
17:38:59|27970.32
17:39:00|27970.31
17:39:01|27968.35
17:39:02|27969.5
17:39:03|27969.5
17:39:04|27969.49
17:39:06|27968.97
17:39:06|27967.75
17:39:08|27968.56
17:39:09|27967.86
17:39:10|27967.32
17:39:10|27968.45
17:39:11|27967.76
17:39:13|27965.98
17:39:13|27965.09
17:39:14|27965.
17:39:16|27965.8
17:39:17|27965.
17:39:17|27965.54
17:39:19|27965.67
17:39:19|27965.67
17:39:20|27965.54
17:39:21|27964.78
17:39:22|27964.56
17:39:23|27965.25
17:39:24|27963.51
17:39:25|27963.77
17:39:27|27964.84
17:39:27|27964.05
17:39:28|27964.47
17:39:30|27964.05
17:39:31|27963.91
17:39:32|27963.91
17:39:32|27962.63
17:39:33|27963.31
17:39:34|27963.31
17:39:35|27963.31
17:39:37|27963.
17:39:38|27962.76
17:39:39|27962.36
17:39:40|27962.11
17:39:41|27962.11
17:39:42|27961.8
17:39:43|27960.45
17:39:44|27961.
17:39:45|27961.
17:39:46|27961.63
17:39:47|27960.68
17:39:48|27960.68
17:39:49|27961.63
17:39:50|27960.42
17:39:52|27961.63
17:39:53|27960.3
17:39:53|27962.
17:39:54|27960.17
17:39:56|27959.89
17:39:57|27960.4
17:39:58|27958.46
17:39:59|27959.42
17:40:00|27958.51
17:40:00|27957.85
17:40:02|27958.92
17:40:02|27959.18
17:40:04|27959.
17:40:05|27959.18
17:40:06|27959.
17:40:06|27959.
17:40:07|27959.24
17:40:08|27959.24
17:40:10|27959.24
17:40:10|27959.33
17:40:11|27959.77
17:40:12|27959.45
17:40:13|27959.33
17:40:15|27959.76
17:40:15|27959.62
17:40:16|27959.62
17:40:17|27959.5
17:40:19|27958.75
17:40:19|27959.62
17:40:20|27959.62
17:40:21|27960.52
17:40:22|27960.14
17:40:23|27960.54
17:40:24|27960.66
17:40:25|27959.95
17:40:26|27959.96
17:40:28|27959.97
17:40:29|27959.96
17:40:29|27959.83
17:40:31|27959.83
17:40:31|27959.83
17:40:32|27958.79
17:40:34|27958.29
17:40:34|27957.59
17:40:36|27956.93
17:40:36|27958.46
17:40:37|27958.24
17:40:39|27958.12
17:40:40|27957.05
17:40:40|27957.05
17:40:41|27957.31
17:40:42|27958.47
17:40:44|27957.31
17:40:45|27958.22
17:40:46|27958.35
17:40:47|27958.35
17:40:48|27957.99
17:40:49|27958.31
17:40:50|27958.
17:40:51|27958.11
17:40:53|27958.78
17:40:54|27958.54
17:40:54|27959.59
17:40:56|27959.22
17:40:56|27959.21
17:40:58|27958.33
17:40:58|27958.32
17:41:00|27959.1
17:41:00|27960.
17:41:01|27962.52
17:41:03|27961.31
17:41:03|27961.04
17:41:04|27960.33
17:41:05|27960.
17:41:07|27963.21
17:41:07|27963.54
17:41:08|27963.53
17:41:09|27963.9
17:41:10|27964.54
17:41:11|27966.55
17:41:13|27966.88
17:41:13|27969.
17:41:15|27969.36
17:41:15|27970.67
17:41:17|27968.62
17:41:17|27970.33
17:41:19|27968.36
17:41:19|27968.85
17:41:20|27970.
17:41:22|27969.71
17:41:22|27970.
17:41:23|27968.7
17:41:24|27970.5
17:41:26|27968.77
17:41:27|27969.
17:41:27|27969.
17:41:28|27972.21
17:41:29|27972.31
17:41:30|27972.94
17:41:31|27973.22
17:41:32|27972.52
17:41:34|27973.33
17:41:35|27973.33
17:41:36|27972.
17:41:37|27971.81
17:41:38|27972.33
17:41:39|27973.32
17:41:40|27972.17
17:41:41|27972.19
17:41:42|27972.69
17:41:44|27973.33
17:41:45|27973.93
17:41:45|27971.81
17:41:47|27973.58
17:41:47|27973.58
17:41:49|27973.58
17:41:50|27973.58
17:41:51|27973.08
17:41:52|27973.33
17:41:53|27973.08
17:41:53|27971.84
17:41:55|27973.84
17:41:56|27972.28
17:41:57|27973.71
17:41:57|27972.29
17:41:59|27973.71
17:42:00|27974.72
17:42:01|27974.87
17:42:01|27975.
17:42:03|27975.
17:42:04|27974.02
17:42:05|27974.15
17:42:05|27976.24
17:42:06|27976.12
17:42:07|27975.16
17:42:08|27976.2
17:42:10|27976.75
17:42:11|27976.23
17:42:12|27976.87
17:42:12|27975.91
17:42:14|27976.
17:42:14|27976.1
17:42:16|27975.96
17:42:17|27975.84
17:42:17|27975.84
17:42:18|27976.5
17:42:20|27976.5
17:42:20|27976.04
17:42:21|27976.37
17:42:22|27975.68
17:42:23|27975.54
17:42:24|27974.96
17:42:26|27972.08
17:42:26|27972.4
17:42:27|27972.4
17:42:29|27972.27
17:42:30|27972.27
17:42:30|27972.13
17:42:31|27971.78
17:42:33|27972.27
17:42:33|27971.55
17:42:34|27973.97
17:42:36|27972.3
17:42:37|27972.68
17:42:37|27972.68
17:42:39|27972.68
17:42:40|27972.68
17:42:40|27972.5
17:42:42|27973.13
17:42:42|27973.13
17:42:43|27973.38
17:42:45|27974.07
17:42:47|27973.23
17:42:47|27973.79
17:42:48|27973.49
17:42:49|27973.49
17:42:50|27977.62
17:42:51|27979.26
17:42:52|27978.82
17:42:53|27978.96
17:42:54|27980.
17:42:56|27980.6
17:42:56|27980.13
17:42:57|27980.61
17:42:58|27980.61
17:42:59|27979.44
17:43:01|27980.61
17:43:01|27980.61
17:43:02|27979.84
17:43:03|27980.61
17:43:04|27980.61
17:43:06|27980.61
17:43:07|27980.61
17:43:08|27982.01
17:43:09|27980.94
17:43:10|27979.78
17:43:11|27979.78
17:43:12|27981.13
17:43:13|27980.83
17:43:14|27980.
17:43:15|27979.41
17:43:16|27981.18
17:43:17|27981.46
17:43:18|27982.24
17:43:19|27981.67
17:43:20|27981.67
17:43:21|27981.88
17:43:22|27981.75
17:43:23|27981.75
17:43:24|27980.38
17:43:25|27981.87
17:43:26|27981.69
17:43:27|27981.69
17:43:28|27981.82
17:43:29|27982.73
17:43:30|27982.73
17:43:31|27981.74
17:43:32|27981.88
17:43:33|27980.86
17:43:34|27981.56
17:43:35|27980.52
17:43:36|27980.52
17:43:37|27980.52
17:43:38|27980.72
17:43:39|27980.66
17:43:40|27982.36
17:43:41|27980.7
17:43:42|27979.62
17:43:43|27979.49
17:43:45|27979.24
17:43:46|27979.09
17:43:46|27979.74
17:43:48|27979.74
17:43:48|27980.
17:43:50|27980.
17:43:51|27980.
17:43:52|27980.53
17:43:53|27977.42
17:43:54|27976.96
17:43:55|27978.91
17:43:56|27978.91
17:43:57|27976.79
17:43:58|27978.03
17:43:59|27977.88
17:44:00|27977.26
17:44:01|27976.59
17:44:02|27976.9
17:44:03|27976.59
17:44:04|27976.2
17:44:05|27976.25
17:44:06|27976.24
17:44:07|27976.42
17:44:08|27975.22
17:44:09|27975.22
17:44:10|27976.17
17:44:11|27976.77
17:44:12|27977.37
17:44:13|27975.48
17:44:14|27976.5
17:44:15|27976.5
17:44:16|27975.71
17:44:17|27975.71
17:44:18|27975.87
17:44:19|27975.87
17:44:20|27975.87
17:44:21|27975.87
17:44:22|27976.52
17:44:23|27976.78
17:44:24|27976.57
17:44:25|27976.
17:44:26|27976.
17:44:27|27977.2
17:44:28|27977.2
17:44:29|27977.2
17:44:30|27977.2
17:44:31|27977.2
17:44:32|27977.07
17:44:33|27977.07
17:44:34|27976.68
17:44:35|27977.11
17:44:36|27976.26
17:44:37|27976.26
17:44:38|27977.28
17:44:39|27977.93
17:44:40|27978.94
17:44:41|27978.53
17:44:42|27977.77
17:44:43|27977.37
17:44:44|27977.37
17:44:45|27977.37
17:44:46|27977.37
17:44:47|27978.52
17:44:48|27978.27
17:44:49|27978.27
17:44:50|27978.2
17:44:51|27978.51
17:44:52|27978.77
17:44:53|27978.77
17:44:54|27980.09
17:44:55|27980.4
17:44:56|27980.45
17:44:57|27980.38
17:44:58|27981.4
17:45:00|27982.
17:45:00|27982.87
17:45:01|27982.02
17:45:02|27981.34
17:45:03|27981.04
17:45:04|27980.59
17:45:05|27979.73
17:45:06|27979.71
17:45:07|27979.71
17:45:08|27979.73
17:45:09|27979.73
17:45:10|27981.08
17:45:11|27981.08
17:45:12|27982.15
17:45:14|27980.23
17:45:14|27982.14
17:45:15|27979.92
17:45:16|27981.01
17:45:17|27981.01
17:45:18|27981.24
17:45:19|27980.52
17:45:20|27980.52
17:45:21|27981.19
17:45:22|27980.45
17:45:23|27980.57
17:45:24|27979.39
17:45:25|27979.32
17:45:26|27979.45
17:45:27|27979.45
17:45:28|27980.46
17:45:29|27980.15
17:45:30|27980.15
17:45:31|27980.15
17:45:32|27980.
17:45:33|27979.88
17:45:34|27979.26
17:45:35|27980.
17:45:36|27979.4
17:45:37|27980.
17:45:38|27979.67
17:45:39|27979.67
17:45:40|27979.4
17:45:41|27979.4
17:45:42|27980.11
17:45:43|27980.11
17:45:44|27979.08
17:45:45|27979.08
17:45:46|27979.08
17:45:47|27979.08
17:45:49|27979.08
17:45:50|27979.08
17:45:51|27978.18
17:45:52|27979.5
17:45:53|27979.5
17:45:54|27979.5
17:45:55|27979.5
17:45:56|27978.23
17:45:57|27977.58
17:45:58|27977.58
17:45:59|27978.41
17:46:00|27976.58
17:46:01|27976.25
17:46:02|27976.22
17:46:03|27974.02
17:46:04|27974.22
17:46:05|27973.15
17:46:06|27973.41
17:46:07|27973.24
17:46:08|27972.72
17:46:09|27971.87
17:46:10|27973.02
17:46:11|27972.84
17:46:12|27972.84
17:46:13|27972.02
17:46:14|27972.13
17:46:15|27972.28
17:46:16|27972.13
17:46:17|27971.92
17:46:18|27972.11
17:46:19|27972.11
17:46:20|27972.11
17:46:21|27972.4
17:46:22|27973.45
17:46:23|27973.2
17:46:24|27972.81
17:46:25|27972.81
17:46:26|27971.87
17:46:27|27972.68
17:46:28|27972.68
17:46:29|27969.47
17:46:30|27965.91
17:46:31|27965.27
17:46:32|27965.36
17:46:33|27965.12
17:46:34|27965.25
17:46:35|27965.52
17:46:36|27965.64
17:46:37|27965.13
17:46:38|27966.36
17:46:39|27968.94
17:46:40|27968.3
17:46:41|27968.15
17:46:42|27968.15
17:46:43|27966.66
17:46:44|27967.05
17:46:45|27967.05
17:46:46|27967.05
17:46:47|27967.05
17:46:49|27966.67
17:46:50|27966.67
17:46:51|27966.67
17:46:52|27967.17
17:46:53|27967.17
17:46:53|27966.34
17:46:54|27967.43
17:46:55|27967.43
17:46:57|27966.72
17:46:57|27966.47
17:46:59|27965.53
17:47:00|27966.37
17:47:01|27966.21
17:47:01|27965.56
17:47:03|27965.53
17:47:03|27965.53
17:47:05|27965.53
17:47:06|27965.53
17:47:07|27965.53
17:47:08|27965.41
17:47:08|27965.53
17:47:10|27967.48
17:47:11|27967.48
17:47:12|27968.32
17:47:13|27968.87
17:47:14|27970.15
17:47:15|27969.58
17:47:16|27969.58
17:47:17|27970.25
17:47:18|27970.33
17:47:19|27969.28
17:47:20|27970.28
17:47:21|27970.28
17:47:22|27970.
17:47:23|27969.01
17:47:24|27968.11
17:47:25|27968.
17:47:26|27968.92
17:47:27|27968.92
17:47:28|27969.89
17:47:29|27971.66
17:47:30|27972.71
17:47:31|27972.
17:47:32|27971.88
17:47:33|27971.47
17:47:34|27968.99
17:47:35|27970.
17:47:36|27968.99
17:47:37|27969.99
17:47:38|27969.99
17:47:39|27969.5
17:47:40|27968.99
17:47:41|27968.9
17:47:42|27968.36
17:47:43|27967.38
17:47:44|27967.64
17:47:45|27968.
17:47:46|27966.03
17:47:47|27967.26
17:47:48|27967.74
17:47:50|27967.19
17:47:51|27967.06
17:47:52|27967.06
17:47:52|27967.76
17:47:53|27966.25
17:47:55|27964.86
17:47:55|27964.86
17:47:56|27964.91
17:47:58|27965.99
17:47:58|27966.67
17:47:59|27966.67
17:48:01|27966.77
17:48:02|27974.65
17:48:03|27972.69
17:48:03|27972.54
17:48:04|27970.95
17:48:05|27972.26
17:48:07|27973.06
17:48:07|27973.06
17:48:08|27972.8
17:48:09|27973.95
17:48:10|27973.65
17:48:11|27973.65
17:48:12|27973.64
17:48:14|27973.33
17:48:14|27972.62
17:48:16|27972.85
17:48:16|27972.85
17:48:18|27972.85
17:48:19|27972.85
17:48:19|27972.85
17:48:21|27972.85
17:48:22|27972.85
17:48:22|27972.85
17:48:23|27972.85
17:48:24|27972.36
17:48:25|27972.95
17:48:27|27971.85
17:48:27|27971.9
17:48:29|27972.02
17:48:29|27972.02
17:48:31|27972.68
17:48:32|27972.68
17:48:32|27972.68
17:48:33|27972.72
17:48:35|27972.72
17:48:35|27972.28
17:48:36|27972.28
17:48:37|27972.28
17:48:39|27972.28
17:48:39|27972.28
17:48:40|27972.29
17:48:41|27972.29
17:48:42|27972.02
17:48:43|27972.15
17:48:45|27972.88
17:48:45|27972.88
17:48:46|27972.88
17:48:48|27971.75
17:48:48|27971.62
17:48:50|27970.28
17:48:51|27968.91
17:48:52|27970.04
17:48:53|27968.8
17:48:54|27968.16
17:48:55|27968.63
17:48:56|27970.39
17:48:57|27971.1
17:48:58|27971.53
17:48:59|27971.86
17:49:00|27972.02
17:49:01|27971.63
17:49:02|27970.89
17:49:03|27970.25
17:49:04|27970.
17:49:06|27969.84
17:49:07|27969.84
17:49:07|27967.73
17:49:08|27967.73
17:49:10|27969.63
17:49:10|27969.97
17:49:11|27969.97
17:49:12|27969.97
17:49:14|27969.82
17:49:15|27969.85
17:49:15|27969.85
17:49:16|27969.85
17:49:17|27969.85
17:49:18|27969.33
17:49:19|27967.85
17:49:20|27967.85
17:49:21|27965.95
17:49:22|27965.17
17:49:23|27964.8
17:49:24|27964.
17:49:25|27964.67
17:49:26|27964.67
17:49:28|27964.
17:49:28|27964.67
17:49:29|27964.68
17:49:30|27967.84
17:49:31|27967.3
17:49:32|27966.79
17:49:34|27968.93
17:49:35|27969.89
17:49:36|27969.97
17:49:36|27970.13
17:49:37|27969.
17:49:38|27969.
17:49:40|27969.46
17:49:40|27968.84
17:49:42|27969.64
17:49:43|27968.71
17:49:43|27969.5
17:49:44|27969.38
17:49:45|27968.96
17:49:47|27968.71
17:49:47|27968.52
17:49:48|27969.75
17:49:49|27970.56
17:49:51|27970.52
17:49:52|27969.67
17:49:53|27968.8
17:49:54|27968.23
17:49:55|27968.07
17:49:56|27968.01
17:49:57|27968.01
17:49:58|27969.22
17:49:59|27969.22
17:50:00|27969.22
17:50:01|27969.22
17:50:02|27969.37
17:50:03|27969.22
17:50:05|27968.92
17:50:06|27968.92
17:50:07|27968.92
17:50:08|27968.92
17:50:09|27968.92
17:50:10|27968.83
17:50:11|27970.18
17:50:12|27970.23
17:50:13|27970.23
17:50:14|27972.25
17:50:15|27973.64
17:50:16|27972.91
17:50:17|27973.52
17:50:18|27973.88
17:50:19|27972.28
17:50:20|27973.19
17:50:21|27973.19
17:50:22|27973.
17:50:23|27973.
17:50:24|27972.88
17:50:25|27972.88
17:50:26|27973.
17:50:27|27972.
17:50:28|27972.
17:50:29|27972.
17:50:30|27972.
17:50:31|27972.88
17:50:32|27972.88
17:50:33|27972.88
17:50:34|27972.04
17:50:35|27972.04
17:50:36|27974.24
17:50:37|27974.53
17:50:38|27974.71
17:50:39|27974.82
17:50:40|27974.57
17:50:41|27972.98
17:50:42|27974.56
17:50:43|27974.56
17:50:44|27974.31
17:50:45|27974.31
17:50:46|27972.34
17:50:47|27973.97
17:50:48|27973.97
17:50:49|27974.29
17:50:50|27974.56
17:50:51|27966.52
17:50:53|27968.06
17:50:53|27968.35
17:50:55|27968.67
17:50:56|27968.36
17:50:56|27968.36
17:50:58|27968.52
17:50:58|27968.27
17:51:00|27967.75
17:51:00|27968.27
17:51:01|27968.27
17:51:03|27967.1
17:51:04|27965.69
17:51:05|27964.43
17:51:06|27964.1
17:51:06|27965.32
17:51:08|27965.47
17:51:09|27965.47
17:51:09|27965.47
17:51:10|27965.47
17:51:12|27965.47
17:51:13|27965.47
17:51:14|27965.34
17:51:15|27965.18
17:51:16|27965.47
17:51:17|27965.34
17:51:18|27965.35
17:51:18|27965.35
17:51:19|27964.
17:51:20|27964.09
17:51:22|27964.9
17:51:23|27966.67
17:51:24|27966.67
17:51:25|27966.16
17:51:26|27966.16
17:51:27|27964.98
17:51:28|27964.79
17:51:29|27964.79
17:51:29|27965.73
17:51:31|27965.73
17:51:32|27965.73
17:51:33|27965.74
17:51:34|27965.74
17:51:34|27965.74
17:51:35|27965.74
17:51:37|27965.61
17:51:38|27965.61
17:51:39|27965.61
17:51:40|27967.63
17:51:40|27967.41
17:51:41|27967.41
17:51:43|27968.08
17:51:43|27968.33
17:51:45|27968.
17:51:46|27969.83
17:51:47|27969.07
17:51:47|27970.18
17:51:49|27969.33
17:51:50|27969.33
17:51:51|27970.86
17:51:52|27970.87
17:51:53|27970.17
17:51:54|27970.03
17:51:55|27970.03
17:51:57|27970.03
17:51:58|27969.86
17:51:58|27969.86
17:52:00|27971.21
17:52:00|27969.29
17:52:02|27969.33
17:52:03|27971.11
17:52:04|27969.17
17:52:05|27969.17
17:52:06|27969.17
17:52:07|27969.92
17:52:08|27969.92
17:52:09|27969.92
17:52:10|27969.92
17:52:11|27968.33
17:52:12|27969.8
17:52:13|27969.79
17:52:14|27968.41
17:52:15|27968.41
17:52:16|27968.41
17:52:17|27968.41
17:52:18|27968.55
17:52:19|27970.24
17:52:20|27970.23
17:52:21|27970.23
17:52:22|27970.25
17:52:23|27970.25
17:52:24|27970.25
17:52:25|27970.24
17:52:26|27968.58
17:52:27|27968.58
17:52:28|27968.58
17:52:29|27970.42
17:52:30|27968.8
17:52:31|27968.8
17:52:32|27968.8
17:52:33|27968.8
17:52:34|27968.24
17:52:35|27968.17
17:52:36|27968.08
17:52:37|27969.48
17:52:38|27969.55
17:52:39|27969.55
17:52:40|27969.55
17:52:41|27968.01
17:52:42|27969.95
17:52:43|27970.15
17:52:44|27970.62
17:52:45|27969.05
17:52:46|27969.05
17:52:47|27968.54
17:52:48|27968.54
17:52:49|27968.93
17:52:50|27970.69
17:52:51|27968.61
17:52:52|27970.63
17:52:53|27970.63
17:52:54|27968.65
17:52:56|27968.64
17:52:57|27968.78
17:52:57|27968.8
17:52:58|27968.33
17:53:00|27969.41
17:53:00|27969.54
17:53:02|27972.6
17:53:03|27971.91
17:53:04|27972.
17:53:05|27970.86
17:53:06|27970.86
17:53:07|27971.18
17:53:08|27970.86
17:53:09|27969.87
17:53:10|27970.49
17:53:11|27970.49
17:53:12|27970.37
17:53:13|27970.37
17:53:14|27970.37
17:53:15|27970.37
17:53:16|27970.37
17:53:17|27970.15
17:53:18|27970.37
17:53:19|27970.37
17:53:20|27970.24
17:53:21|27969.21
17:53:22|27970.49
17:53:23|27968.24
17:53:24|27967.85
17:53:25|27965.41
17:53:26|27965.74
17:53:27|27964.26
17:53:28|27964.15
17:53:29|27965.69
17:53:30|27965.69
17:53:31|27965.69
17:53:32|27965.56
17:53:33|27964.17
17:53:34|27963.51
17:53:35|27963.38
17:53:36|27963.38
17:53:37|27963.51
17:53:38|27964.59
17:53:39|27963.51
17:53:40|27964.59
17:53:41|27963.25
17:53:42|27964.46
17:53:43|27964.46
17:53:44|27964.46
17:53:45|27964.47
17:53:46|27963.44
17:53:47|27963.44
17:53:48|27961.64
17:53:49|27961.64
17:53:50|27961.64
17:53:51|27961.01
17:53:52|27960.21
17:53:53|27958.68
17:53:54|27959.51
17:53:56|27959.87
17:53:57|27960.51
17:53:58|27959.28
17:53:59|27960.51
17:54:00|27960.39
17:54:01|27960.39
17:54:02|27960.74
17:54:03|27959.16
17:54:04|27959.16
17:54:05|27958.02
17:54:06|27958.28
17:54:07|27958.97
17:54:08|27960.38
17:54:09|27960.
17:54:10|27961.24
17:54:12|27958.39
17:54:12|27958.39
17:54:13|27960.16
17:54:14|27960.7
17:54:15|27960.16
17:54:16|27960.67
17:54:17|27960.41
17:54:18|27960.8
17:54:19|27962.56
17:54:20|27962.44
17:54:21|27960.39
17:54:22|27962.56
17:54:23|27960.79
17:54:24|27960.37
17:54:25|27960.03
17:54:26|27960.23
17:54:27|27961.25
17:54:28|27961.25
17:54:29|27961.25
17:54:30|27960.36
17:54:31|27961.12
17:54:32|27961.25
17:54:33|27961.25
17:54:34|27960.53
17:54:35|27960.53
17:54:36|27960.53
17:54:37|27960.83
17:54:38|27960.83
17:54:39|27960.83
17:54:40|27961.54
17:54:41|27961.09
17:54:42|27962.44
17:54:43|27961.35
17:54:44|27962.56
17:54:45|27962.56
17:54:46|27963.05
17:54:47|27962.82
17:54:48|27963.05
17:54:49|27963.23
17:54:50|27963.23
17:54:51|27963.23
17:54:52|27961.48
17:54:53|27961.48
17:54:54|27961.36
17:54:55|27960.8
17:54:57|27961.35
17:54:58|27961.77
17:54:59|27962.99
17:55:00|27962.99
17:55:01|27962.99
17:55:01|27963.
17:55:03|27965.78
17:55:04|27964.26
17:55:05|27964.35
17:55:06|27964.76
17:55:07|27964.77
17:55:07|27964.77
17:55:09|27966.72
17:55:10|27967.37
17:55:11|27965.67
17:55:12|27967.38
17:55:13|27965.69
17:55:14|27967.48
17:55:15|27967.48
17:55:16|27965.38
17:55:17|27967.51
17:55:18|27965.41
17:55:19|27965.4
17:55:20|27965.64
17:55:21|27965.68
17:55:22|27967.72
17:55:23|27967.44
17:55:24|27965.71
17:55:25|27965.76
17:55:26|27965.83
17:55:27|27965.85
17:55:28|27967.5
17:55:29|27966.18
17:55:30|27966.18
17:55:31|27966.2
17:55:32|27967.5
17:55:33|27966.17
17:55:34|27965.63
17:55:35|27963.74
17:55:36|27963.74
17:55:37|27963.74
17:55:38|27964.12
17:55:39|27964.12
17:55:40|27964.7
17:55:41|27965.75
17:55:42|27965.49
17:55:43|27965.38
17:55:44|27964.4
17:55:45|27964.52
17:55:46|27965.44
17:55:47|27962.19
17:55:48|27960.
17:55:49|27960.69
17:55:50|27960.49
17:55:51|27961.01
17:55:52|27961.12
17:55:53|27961.12
17:55:54|27960.11
17:55:55|27960.22
17:55:56|27960.22
17:55:58|27959.78
17:55:59|27957.17
17:56:00|27956.77
17:56:01|27954.44
17:56:03|27953.49
17:56:04|27954.29
17:56:05|27954.
17:56:06|27954.
17:56:07|27952.96
17:56:07|27953.47
17:56:08|27953.61
17:56:09|27952.83
17:56:11|27952.83
17:56:11|27952.83
17:56:13|27954.02
17:56:14|27954.02
17:56:15|27952.96
17:56:16|27953.24
17:56:16|27954.02
17:56:17|27954.02
17:56:18|27953.94
17:56:20|27953.94
17:56:21|27953.36
17:56:22|27954.32
17:56:23|27954.45
17:56:24|27954.93
17:56:24|27954.64
17:56:25|27954.32
17:56:27|27954.24
17:56:27|27954.24
17:56:29|27953.33
17:56:29|27953.08
17:56:31|27955.
17:56:31|27954.11
17:56:32|27955.1
17:56:34|27955.1
17:56:34|27954.88
17:56:35|27955.1
17:56:36|27954.32
17:56:37|27955.47
17:56:39|27955.47
17:56:39|27955.47
17:56:40|27955.16
17:56:42|27955.47
17:56:42|27955.9
17:56:44|27956.01
17:56:45|27956.11
17:56:45|27954.98
17:56:46|27956.48
17:56:48|27955.69
17:56:48|27955.73
17:56:49|27955.37
17:56:50|27954.67
17:56:51|27955.96
17:56:52|27955.96
17:56:53|27955.38
17:56:54|27955.96
17:56:56|27955.6
17:56:56|27955.6
17:56:58|27955.29
17:56:58|27955.6
17:57:00|27952.48
17:57:01|27954.3
17:57:02|27954.46
17:57:03|27953.28
17:57:04|27952.58
17:57:04|27954.36
17:57:06|27953.04
17:57:07|27953.87
17:57:08|27952.72
17:57:09|27954.38
17:57:10|27952.73
17:57:11|27954.21
17:57:12|27952.18
17:57:13|27952.3
17:57:14|27952.69
17:57:15|27950.6
17:57:16|27951.02
17:57:16|27950.17
17:57:18|27950.17
17:57:18|27952.07
17:57:19|27950.
17:57:21|27949.35
17:57:22|27950.58
17:57:23|27949.76
17:57:23|27952.53
17:57:25|27953.
17:57:26|27952.12
17:57:27|27949.95
17:57:28|27950.
17:57:29|27949.34
17:57:30|27949.08
17:57:31|27948.74
17:57:32|27949.78
17:57:32|27948.87
17:57:34|27949.83
17:57:34|27949.83
17:57:36|27948.01
17:57:37|27948.39
17:57:38|27948.39
17:57:39|27948.36
17:57:40|27948.2
17:57:40|27946.78
17:57:42|27946.91
17:57:43|27947.81
17:57:44|27947.9
17:57:44|27948.4
17:57:45|27950.
17:57:46|27950.97
17:57:47|27950.36
17:57:49|27952.34
17:57:50|27950.95
17:57:51|27952.12
17:57:52|27952.54
17:57:53|27954.33
17:57:53|27952.8
17:57:55|27953.
17:57:56|27953.64
17:57:56|27953.64
17:57:57|27952.14
17:57:59|27953.51
17:58:01|27953.76
17:58:02|27954.2
17:58:03|27952.
17:58:04|27952.69
17:58:05|27952.66
17:58:06|27954.58
17:58:07|27954.58
17:58:09|27953.33
17:58:09|27954.58
17:58:10|27954.44
17:58:12|27954.44
17:58:12|27952.
17:58:13|27952.71
17:58:14|27953.2
17:58:16|27952.57
17:58:17|27953.33
17:58:18|27953.07
17:58:18|27953.46
17:58:20|27953.46
17:58:20|27951.
17:58:21|27952.77
17:58:23|27953.46
17:58:23|27952.12
17:58:25|27953.15
17:58:25|27952.59
17:58:26|27952.9
17:58:27|27952.9
17:58:28|27951.66
17:58:29|27953.96
17:58:31|27953.42
17:58:31|27952.65
17:58:32|27952.35
17:58:34|27953.88
17:58:34|27954.
17:58:35|27954.
17:58:36|27953.58
17:58:37|27954.03
17:58:39|27955.06
17:58:39|27954.02
17:58:41|27954.02
17:58:41|27957.48
17:58:42|27956.01
17:58:43|27955.72
17:58:44|27954.25
17:58:46|27954.01
17:58:46|27954.12
17:58:48|27954.33
17:58:49|27955.1
17:58:50|27955.22
17:58:51|27954.62
17:58:51|27954.62
17:58:52|27954.2
17:58:53|27954.35
17:58:54|27954.5
17:58:55|27955.28
17:58:56|27954.45
17:58:57|27954.57
17:58:58|27954.57
17:59:00|27954.57
17:59:01|27954.57
17:59:02|27954.73
17:59:03|27954.74
17:59:04|27954.74
17:59:05|27954.74
17:59:07|27956.29
17:59:07|27954.74
17:59:08|27954.65
17:59:09|27955.3
17:59:10|27955.42
17:59:11|27953.33
17:59:12|27952.07
17:59:13|27952.04
17:59:15|27952.21
17:59:15|27950.96
17:59:17|27951.09
17:59:18|27951.23
17:59:19|27952.47
17:59:20|27951.23
17:59:20|27952.15
17:59:22|27952.64
17:59:23|27950.83
17:59:24|27950.83
17:59:25|27952.44
17:59:26|27950.84
17:59:27|27952.28
17:59:28|27952.28
17:59:29|27952.06
17:59:30|27952.12
17:59:31|27954.72
17:59:32|27954.13
17:59:33|27954.13
17:59:34|27955.85
17:59:35|27955.87
17:59:36|27955.4
17:59:37|27955.65
17:59:38|27955.78
17:59:39|27956.78
17:59:40|27955.91
17:59:41|27954.5
17:59:42|27954.89
17:59:43|27954.49
17:59:44|27953.7
17:59:45|27953.51
17:59:46|27953.33
17:59:47|27953.45
17:59:48|27953.35
17:59:49|27953.55
17:59:50|27954.28
17:59:51|27954.28
17:59:52|27954.24
17:59:53|27954.06
17:59:54|27954.2
17:59:55|27954.21
17:59:56|27954.2
17:59:57|27954.14
17:59:58|27952.62
17:59:59|27952.62
18:00:00|27953.09
18:00:02|27952.3
18:00:02|27951.88
18:00:04|27951.36
18:00:05|27950.98
18:00:06|27950.98
18:00:07|27952.13
18:00:08|27950.34
18:00:09|27950.04
18:00:10|27951.25
18:00:11|27951.32
18:00:12|27947.18
18:00:13|27949.42
18:00:14|27948.36
18:00:15|27950.29
18:00:16|27950.21
18:00:17|27950.
18:00:18|27950.
18:00:19|27949.59
18:00:20|27949.2
18:00:21|27950.03
18:00:22|27949.14
18:00:23|27950.29
18:00:24|27950.94
18:00:25|27950.44
18:00:26|27951.73
18:00:27|27950.57
18:00:28|27951.09
18:00:29|27950.83
18:00:30|27952.21
18:00:31|27952.25
18:00:32|27953.13
18:00:33|27951.95
18:00:34|27951.89
18:00:35|27952.6
18:00:36|27950.39
18:00:37|27951.59
18:00:38|27950.3
18:00:39|27949.68
18:00:40|27949.68
18:00:41|27949.67
18:00:42|27949.67
18:00:43|27950.
18:00:44|27948.79
18:00:45|27950.55
18:00:46|27951.08
18:00:47|27951.08
18:00:48|27952.
18:00:49|27953.
18:00:50|27951.59
18:00:51|27952.81
18:00:52|27952.
18:00:53|27951.85
18:00:54|27950.78
18:00:55|27951.28
18:00:56|27953.12
18:00:57|27953.25
18:00:58|27952.
18:00:59|27952.01
18:01:00|27952.01
18:01:01|27953.38
18:01:02|27954.01
18:01:04|27953.25
18:01:05|27955.47
18:01:06|27953.4
18:01:07|27955.47
18:01:08|27955.25
18:01:09|27953.55
18:01:09|27953.03
18:01:11|27954.86
18:01:12|27953.26
18:01:13|27954.87
18:01:14|27954.13
18:01:15|27954.13
18:01:16|27953.71
18:01:17|27954.35
18:01:18|27953.45
18:01:19|27954.37
18:01:20|27953.97
18:01:21|27954.45
18:01:22|27954.45
18:01:23|27954.45
18:01:24|27954.36
18:01:25|27953.6
18:01:26|27953.06
18:01:27|27954.52
18:01:28|27953.08
18:01:29|27954.99
18:01:30|27956.21
18:01:31|27956.32
18:01:32|27954.47
18:01:33|27956.36
18:01:34|27957.55
18:01:35|27956.03
18:01:36|27955.39
18:01:37|27957.36
18:01:38|27957.26
18:01:39|27959.25
18:01:40|27957.
18:01:41|27958.
18:01:42|27958.37
18:01:43|27958.5
18:01:44|27957.54
18:01:45|27959.03
18:01:46|27957.7
18:01:47|27957.7
18:01:48|27959.25
18:01:49|27958.
18:01:50|27957.85
18:01:51|27953.79
18:01:52|27955.93
18:01:53|27955.06
18:01:54|27953.75
18:01:55|27954.
18:01:56|27953.75
18:01:57|27954.68
18:01:58|27953.32
18:01:59|27955.4
18:02:00|27954.29
18:02:01|27954.27
18:02:02|27954.27
18:02:03|27955.32
18:02:05|27955.32
18:02:05|27954.84
18:02:07|27955.72
18:02:08|27955.46
18:02:09|27955.21
18:02:10|27958.09
18:02:11|27958.09
18:02:12|27956.61
18:02:13|27958.65
18:02:14|27958.76
18:02:15|27959.
18:02:16|27959.67
18:02:17|27960.63
18:02:18|27960.34
18:02:19|27960.61
18:02:20|27959.85
18:02:21|27960.48
18:02:22|27960.48
18:02:23|27960.11
18:02:24|27961.18
18:02:25|27960.92
18:02:26|27957.75
18:02:27|27959.43
18:02:28|27959.06
18:02:29|27959.31
18:02:30|27957.4
18:02:31|27959.02
18:02:32|27957.28
18:02:33|27958.57
18:02:34|27958.29
18:02:35|27959.3
18:02:36|27957.74
18:02:37|27959.3
18:02:38|27959.3
18:02:39|27959.3
18:02:40|27959.3
18:02:41|27959.3
18:02:42|27957.82
18:02:43|27959.18
18:02:44|27960.47
18:02:45|27960.06
18:02:46|27961.
18:02:47|27960.06
18:02:48|27958.44
18:02:49|27960.
18:02:50|27960.06
18:02:51|27960.06
18:02:52|27959.53
18:02:53|27960.05
18:02:54|27958.76
18:02:55|27958.24
18:02:56|27958.23
18:02:57|27959.49
18:02:58|27957.84
18:02:59|27959.23
18:03:00|27959.23
18:03:01|27959.5
18:03:02|27959.5
18:03:03|27959.5
18:03:05|27959.38
18:03:05|27955.03
18:03:06|27954.72
18:03:07|27955.72
18:03:08|27956.41
18:03:10|27957.28
18:03:11|27957.16
18:03:12|27956.79
18:03:13|27957.79
18:03:14|27956.79
18:03:15|27956.65
18:03:16|27956.25
18:03:17|27956.61
18:03:18|27956.61
18:03:19|27955.88
18:03:20|27956.35
18:03:21|27956.19
18:03:22|27956.35
18:03:23|27955.
18:03:24|27955.
18:03:25|27955.99
18:03:26|27957.55
18:03:27|27956.26
18:03:28|27955.57
18:03:29|27955.86
18:03:30|27956.92
18:03:31|27956.96
18:03:32|27958.
18:03:33|27958.01
18:03:34|27958.01
18:03:35|27958.19
18:03:36|27956.18
18:03:37|27958.26
18:03:38|27958.33
18:03:39|27958.95
18:03:40|27958.95
18:03:41|27958.95
18:03:42|27957.14
18:03:43|27959.23
18:03:44|27959.23
18:03:45|27960.39
18:03:46|27960.39
18:03:47|27958.75
18:03:48|27961.23
18:03:49|27961.23
18:03:50|27961.23
18:03:51|27962.38
18:03:52|27962.58
18:03:53|27962.56
18:03:54|27963.41
18:03:55|27963.6
18:03:56|27964.
18:03:57|27964.
18:03:58|27964.
18:03:59|27964.8
18:04:00|27963.27
18:04:01|27963.
18:04:02|27962.1
18:04:03|27962.32
18:04:04|27964.6
18:04:06|27962.12
18:04:07|27963.57
18:04:08|27963.93
18:04:09|27963.93
18:04:10|27962.25
18:04:11|27962.25
18:04:12|27963.46
18:04:13|27963.52
18:04:14|27962.26
18:04:15|27963.13
18:04:16|27962.35
18:04:17|27962.23
18:04:18|27962.23
18:04:19|27962.4
18:04:20|27962.4
18:04:21|27962.94
18:04:22|27963.06
18:04:23|27964.52
18:04:24|27964.67
18:04:25|27964.8
18:04:26|27964.8
18:04:27|27964.8
18:04:28|27964.8
18:04:29|27964.8
18:04:30|27964.52
18:04:31|27964.32
18:04:32|27964.8
18:04:33|27964.8
18:04:34|27964.8
18:04:35|27964.8
18:04:36|27964.8
18:04:37|27964.14
18:04:38|27964.8
18:04:39|27965.13
18:04:40|27964.14
18:04:41|27965.13
18:04:42|27964.14
18:04:43|27965.05
18:04:44|27965.5
18:04:45|27965.5
18:04:46|27964.92
18:04:47|27965.5
18:04:48|27964.5
18:04:49|27965.14
18:04:50|27964.57
18:04:51|27964.39
18:04:52|27964.26
18:04:53|27964.76
18:04:54|27963.98
18:04:55|27965.36
18:04:56|27965.36
18:04:57|27965.36
18:04:58|27965.36
18:04:59|27965.22
18:05:00|27965.5
18:05:01|27964.76
18:05:02|27964.76
18:05:03|27964.63
18:05:04|27964.24
18:05:05|27963.58
18:05:07|27963.02
18:05:07|27962.92
18:05:09|27961.12
18:05:10|27963.44
18:05:10|27962.14
18:05:12|27963.33
18:05:13|27963.33
18:05:13|27962.79
18:05:15|27963.81
18:05:15|27963.98
18:05:16|27963.51
18:05:18|27963.85
18:05:19|27964.64
18:05:20|27963.39
18:05:21|27962.73
18:05:22|27964.32
18:05:23|27964.32
18:05:24|27963.99
18:05:25|27963.99
18:05:26|27963.99
18:05:27|27962.99
18:05:28|27962.6
18:05:29|27963.56
18:05:30|27963.56
18:05:31|27963.43
18:05:32|27963.3
18:05:33|27961.12
18:05:35|27959.87
18:05:35|27959.5
18:05:37|27955.74
18:05:37|27956.11
18:05:38|27955.8
18:05:39|27956.84
18:05:41|27956.71
18:05:41|27956.71
18:05:42|27955.53
18:05:43|27955.99
18:05:44|27955.83
18:05:45|27955.99
18:05:47|27955.69
18:05:47|27956.68
18:05:48|27956.79
18:05:50|27956.8
18:05:51|27956.41
18:05:52|27956.92
18:05:52|27956.41
18:05:54|27956.41
18:05:54|27956.28
18:05:56|27956.4
18:05:56|27956.41
18:05:57|27954.6
18:05:58|27956.32
18:05:59|27957.18
18:06:00|27956.
18:06:01|27957.13
18:06:02|27954.9
18:06:03|27956.35
18:06:05|27956.35
18:06:05|27956.35
18:06:06|27955.16
18:06:08|27956.35
18:06:09|27956.21
18:06:10|27956.08
18:06:11|27956.08
18:06:12|27955.94
18:06:13|27955.12
18:06:14|27956.1
18:06:15|27955.12
18:06:16|27956.1
18:06:17|27956.1
18:06:18|27956.1
18:06:19|27956.1
18:06:20|27958.04
18:06:21|27953.47
18:06:22|27953.48
18:06:23|27953.1
18:06:24|27952.73
18:06:25|27952.73
18:06:26|27952.26
18:06:27|27954.38
18:06:28|27952.44
18:06:29|27952.44
18:06:30|27955.3
18:06:31|27955.59
18:06:32|27955.08
18:06:33|27955.08
18:06:34|27956.12
18:06:35|27955.11
18:06:36|27956.46
18:06:37|27956.46
18:06:38|27955.81
18:06:39|27955.81
18:06:40|27955.81
18:06:41|27954.81
18:06:42|27953.33
18:06:43|27953.33
18:06:44|27954.67
18:06:45|27953.31
18:06:46|27953.05
18:06:47|27953.01
18:06:48|27953.05
18:06:49|27953.05
18:06:50|27953.49
18:06:51|27953.49
18:06:52|27953.49
18:06:53|27953.49
18:06:54|27953.49
18:06:55|27952.12
18:06:56|27952.91
18:06:57|27953.49
18:06:58|27953.49
18:06:59|27952.86
18:07:00|27952.12
18:07:01|27953.36
18:07:02|27952.
18:07:03|27952.4
18:07:04|27953.12
18:07:05|27953.12
18:07:06|27953.24
18:07:07|27953.24
18:07:08|27952.82
18:07:09|27952.82
18:07:11|27953.35
18:07:11|27954.21
18:07:12|27954.21
18:07:13|27954.09
18:07:14|27953.12
18:07:15|27953.53
18:07:16|27953.53
18:07:17|27953.53
18:07:18|27952.38
18:07:20|27953.37
18:07:21|27953.37
18:07:22|27953.37
18:07:23|27953.37
18:07:24|27952.02
18:07:25|27953.18
18:07:26|27953.57
18:07:27|27953.57
18:07:28|27953.57
18:07:29|27953.37
18:07:30|27953.53
18:07:31|27953.53
18:07:32|27950.
18:07:33|27950.
18:07:35|27950.
18:07:35|27950.84
18:07:36|27950.
18:07:37|27950.06
18:07:38|27950.06
18:07:40|27949.69
18:07:41|27949.69
18:07:42|27948.
18:07:42|27947.97
18:07:44|27947.5
18:07:45|27947.11
18:07:46|27947.
18:07:47|27946.97
18:07:48|27948.09
18:07:48|27947.01
18:07:50|27948.08
18:07:51|27947.17
18:07:52|27946.73
18:07:52|27948.76
18:07:54|27948.76
18:07:55|27949.8
18:07:56|27948.85
18:07:57|27948.67
18:07:58|27948.65
18:07:58|27948.67
18:07:59|27948.67
18:08:00|27949.
18:08:02|27949.61
18:08:02|27949.61
18:08:03|27949.59
18:08:04|27948.8
18:08:06|27949.44
18:08:06|27949.18
18:08:08|27950.
18:08:09|27949.7
18:08:09|27949.45
18:08:11|27952.01
18:08:12|27952.32
18:08:13|27952.02
18:08:13|27952.
18:08:15|27953.18
18:08:16|27952.
18:08:17|27953.2
18:08:18|27953.07
18:08:19|27952.62
18:08:19|27952.46
18:08:21|27952.51
18:08:21|27952.51
18:08:23|27952.52
18:08:23|27952.93
18:08:25|27949.99
18:08:25|27949.69
18:08:27|27948.96
18:08:28|27948.83
18:08:29|27949.74
18:08:30|27949.58
18:08:31|27950.
18:08:32|27949.88
18:08:33|27950.
18:08:34|27949.28
18:08:34|27949.3
18:08:36|27950.
18:08:37|27949.75
18:08:38|27945.25
18:08:39|27944.97
18:08:40|27945.97
18:08:41|27946.22
18:08:42|27946.35
18:08:43|27945.56
18:08:44|27946.54
18:08:45|27945.46
18:08:45|27946.42
18:08:47|27946.
18:08:48|27946.67
18:08:48|27946.67
18:08:50|27948.14
18:08:51|27948.18
18:08:52|27947.28
18:08:53|27948.14
18:08:54|27946.16
18:08:55|27946.16
18:08:56|27948.16
18:08:57|27949.71
18:08:58|27949.71
18:08:59|27949.71
18:09:00|27949.24
18:09:01|27949.12
18:09:02|27949.12
18:09:03|27948.24
18:09:04|27949.53
18:09:05|27949.98
18:09:06|27948.75
18:09:07|27950.07
18:09:08|27950.19
18:09:09|27950.21
18:09:10|27950.21
18:09:12|27949.62
18:09:12|27948.35
18:09:14|27947.48
18:09:15|27948.24
18:09:15|27947.78
18:09:16|27948.64
18:09:17|27948.63
18:09:18|27948.18
18:09:20|27948.17
18:09:20|27948.17
18:09:22|27947.24
18:09:22|27946.56
18:09:23|27948.17
18:09:25|27948.17
18:09:26|27946.35
18:09:26|27946.99
18:09:27|27946.99
18:09:28|27946.99
18:09:29|27948.19
18:09:31|27948.15
18:09:31|27947.77
18:09:32|27947.
18:09:34|27947.89
18:09:34|27947.89
18:09:35|27946.86
18:09:36|27947.38
18:09:37|27946.85
18:09:38|27947.38
18:09:40|27946.07
18:09:40|27947.38
18:09:41|27946.2
18:09:42|27947.38
18:09:43|27947.38
18:09:44|27948.93
18:09:45|27947.74
18:09:46|27948.61
18:09:47|27948.61
18:09:48|27947.29
18:09:50|27948.41
18:09:50|27948.42
18:09:51|27947.38
18:09:52|27946.66
18:09:53|27947.51
18:09:55|27945.61
18:09:55|27947.25
18:09:56|27946.14
18:09:58|27947.25
18:09:58|27946.14
18:09:59|27947.38
18:10:00|27947.38
18:10:02|27947.38
18:10:02|27947.38
18:10:03|27947.38
18:10:04|27947.38
18:10:06|27947.38
18:10:07|27947.24
18:10:07|27945.98
18:10:09|27946.88
18:10:10|27946.88
18:10:11|27946.88
18:10:13|27946.
18:10:14|27948.07
18:10:15|27948.07
18:10:16|27948.04
18:10:17|27948.04
18:10:18|27948.06
18:10:19|27948.11
18:10:20|27948.32
18:10:21|27947.99
18:10:22|27947.88
18:10:23|27948.07
18:10:24|27948.15
18:10:25|27948.28
18:10:26|27949.06
18:10:27|27949.94
18:10:28|27950.19
18:10:29|27950.73
18:10:30|27950.04
18:10:31|27951.19
18:10:32|27950.86
18:10:33|27948.63
18:10:34|27948.26
18:10:35|27948.27
18:10:36|27949.8
18:10:37|27952.9
18:10:38|27952.55
18:10:39|27952.58
18:10:40|27953.24
18:10:41|27952.52
18:10:42|27954.48
18:10:43|27952.65
18:10:44|27952.49
18:10:45|27954.36
18:10:46|27952.49
18:10:47|27954.36
18:10:48|27954.51
18:10:49|27952.45
18:10:50|27954.
18:10:51|27953.88
18:10:52|27954.24
18:10:53|27954.12
18:10:54|27953.12
18:10:55|27954.22
18:10:56|27954.06
18:10:57|27954.43
18:10:58|27953.89
18:10:59|27955.43
18:11:00|27955.59
18:11:01|27955.61
18:11:02|27957.65
18:11:03|27957.64
18:11:04|27957.64
18:11:05|27955.35
18:11:06|27957.6
18:11:07|27957.6
18:11:08|27957.6
18:11:09|27956.34
18:11:10|27958.43
18:11:12|27958.71
18:11:13|27957.05
18:11:15|27957.88
18:11:16|27958.42
18:11:17|27958.83
18:11:18|27958.83
18:11:19|27955.02
18:11:20|27956.2
18:11:22|27956.67
18:11:23|27953.99
18:11:23|27956.66
18:11:24|27956.96
18:11:25|27956.96
18:11:26|27956.96
18:11:27|27956.96
18:11:28|27956.84
18:11:29|27956.96
18:11:30|27957.28
18:11:31|27958.26
18:11:32|27956.
18:11:33|27955.
18:11:34|27954.
18:11:35|27953.9
18:11:36|27954.89
18:11:37|27954.88
18:11:38|27954.83
18:11:39|27954.83
18:11:40|27955.02
18:11:41|27955.46
18:11:42|27955.45
18:11:43|27957.12
18:11:44|27956.59
18:11:45|27956.4
18:11:46|27956.19
18:11:47|27955.74
18:11:48|27956.25
18:11:50|27955.87
18:11:50|27955.88
18:11:51|27955.88
18:11:52|27955.88
18:11:53|27955.88
18:11:55|27955.88
18:11:55|27955.88
18:11:56|27955.88
18:11:57|27956.12
18:11:58|27955.61
18:12:00|27956.67
18:12:01|27955.22
18:12:01|27955.
18:12:03|27955.08
18:12:03|27955.08
18:12:05|27955.08
18:12:05|27954.36
18:12:07|27954.49
18:12:08|27954.49
18:12:09|27954.49
18:12:10|27954.49
18:12:10|27954.36
18:12:11|27954.49
18:12:13|27954.36
18:12:14|27954.61
18:12:15|27954.88
18:12:17|27954.88
18:12:18|27954.88
18:12:19|27954.88
18:12:20|27954.88
18:12:20|27956.06
18:12:21|27956.06
18:12:22|27955.12
18:12:23|27955.44
18:12:25|27955.44
18:12:26|27955.16
18:12:26|27955.16
18:12:28|27955.16
18:12:28|27955.16
18:12:29|27955.16
18:12:30|27955.16
18:12:32|27955.16
18:12:32|27955.16
18:12:33|27955.15
18:12:35|27955.15
18:12:35|27955.16
18:12:36|27955.16
18:12:37|27955.16
18:12:39|27955.03
18:12:39|27955.03
18:12:40|27955.03
18:12:42|27955.03
18:12:42|27955.03
18:12:44|27955.03
18:12:45|27955.04
18:12:45|27955.04
18:12:46|27955.04
18:12:48|27954.47
18:12:48|27955.04
18:12:49|27958.33
18:12:51|27957.93
18:12:51|27957.93
18:12:52|27957.93
18:12:53|27958.19
18:12:54|27956.96
18:12:55|27958.35
18:12:56|27958.35
18:12:58|27958.03
18:12:58|27958.53
18:13:00|27958.48
18:13:01|27958.38
18:13:01|27958.88
18:13:03|27959.66
18:13:04|27958.38
18:13:05|27959.
18:13:05|27959.12
18:13:06|27959.12
18:13:08|27959.12
18:13:09|27959.25
18:13:10|27959.54
18:13:10|27957.1
18:13:11|27959.05
18:13:13|27956.73
18:13:13|27956.73
18:13:15|27956.1
18:13:16|27956.22
18:13:17|27956.22
18:13:19|27956.61
18:13:20|27958.33
18:13:21|27958.56
18:13:21|27958.56
18:13:23|27958.55
18:13:24|27958.55
18:13:24|27959.8
18:13:25|27958.82
18:13:27|27959.98
18:13:28|27959.98
18:13:28|27959.98
18:13:29|27959.98
18:13:31|27959.98
18:13:31|27959.98
18:13:33|27959.98
18:13:33|27959.98
18:13:34|27957.79
18:13:36|27958.56
18:13:36|27959.98
18:13:37|27959.98
18:13:38|27960.68
18:13:40|27960.68
18:13:40|27960.68
18:13:42|27960.68
18:13:42|27960.12
18:13:44|27960.12
18:13:44|27959.76
18:13:46|27961.18
18:13:47|27961.19
18:13:48|27962.08
18:13:48|27962.08
18:13:49|27961.55
18:13:50|27959.34
18:13:51|27959.99
18:13:52|27961.11
18:13:53|27961.29
18:13:55|27959.33
18:13:56|27959.61
18:13:56|27960.2
18:13:57|27959.72
18:13:59|27959.72
18:13:59|27961.38
18:14:01|27961.38
18:14:01|27961.38
18:14:02|27961.38
18:14:03|27961.38
18:14:04|27961.38
18:14:05|27961.38
18:14:06|27961.38
18:14:07|27961.38
18:14:08|27961.38
18:14:09|27961.55
18:14:10|27960.52
18:14:11|27960.4
18:14:12|27960.4
18:14:13|27961.42
18:14:15|27961.42
18:14:16|27960.52
18:14:17|27960.52
18:14:19|27960.52
18:14:19|27960.53
18:14:21|27960.53
18:14:21|27960.53
18:14:23|27960.53
18:14:23|27961.9
18:14:25|27961.86
18:14:25|27961.95
18:14:27|27961.06
18:14:28|27961.08
18:14:28|27961.08
18:14:29|27961.08
18:14:31|27962.39
18:14:32|27962.39
18:14:33|27962.97
18:14:34|27961.91
18:14:35|27960.94
18:14:35|27960.83
18:14:36|27960.83
18:14:37|27962.71
18:14:39|27962.71
18:14:40|27963.19
18:14:41|27961.
18:14:42|27961.
18:14:42|27962.61
18:14:43|27962.87
18:14:44|27962.
18:14:45|27963.06
18:14:47|27962.85
18:14:48|27962.85
18:14:48|27962.85
18:14:50|27962.74
18:14:50|27962.74
18:14:52|27962.74
18:14:52|27962.74
18:14:54|27963.74
18:14:55|27961.57
18:14:55|27961.65
18:14:57|27964.2
18:14:57|27964.2
18:14:59|27963.11
18:14:59|27963.91
18:15:01|27964.86
18:15:02|27963.36
18:15:02|27965.07
18:15:03|27964.26
18:15:04|27964.26
18:15:05|27965.55
18:15:07|27965.28
18:15:07|27966.98
18:15:09|27967.8
18:15:09|27967.51
18:15:11|27965.37
18:15:11|27967.33
18:15:12|27965.87
18:15:14|27967.34
18:15:14|27965.91
18:15:16|27967.31
18:15:17|27967.51
18:15:19|27965.52
18:15:19|27965.72
18:15:20|27965.72
18:15:21|27965.72
18:15:22|27966.31
18:15:24|27967.23
18:15:25|27966.98
18:15:26|27966.98
18:15:27|27966.34
18:15:28|27967.1
18:15:29|27966.96
18:15:30|27967.22
18:15:31|27967.22
18:15:32|27967.22
18:15:33|27966.15
18:15:34|27966.15
18:15:34|27966.34
18:15:36|27963.5
18:15:37|27963.89
18:15:38|27964.5
18:15:39|27965.35
18:15:40|27962.79
18:15:41|27962.97
18:15:41|27964.3
18:15:43|27964.1
18:15:44|27964.1
18:15:44|27962.62
18:15:46|27962.62
18:15:47|27958.77
18:15:47|27960.59
18:15:49|27959.26
18:15:50|27961.43
18:15:51|27961.43
18:15:52|27960.3
18:15:53|27960.48
18:15:54|27960.54
18:15:55|27960.97
18:15:56|27961.7
18:15:56|27960.4
18:15:57|27960.3
18:15:59|27960.3
18:15:59|27961.43
18:16:01|27961.43
18:16:01|27961.52
18:16:03|27959.35
18:16:04|27961.48
18:16:05|27960.94
18:16:06|27960.94
18:16:07|27961.37
18:16:08|27961.37
18:16:09|27961.24
18:16:10|27960.98
18:16:11|27960.98
18:16:12|27960.79
18:16:13|27960.79
18:16:14|27960.35
18:16:15|27960.67
18:16:16|27960.35
18:16:17|27959.76
18:16:18|27960.73
18:16:19|27960.73
18:16:20|27961.76
18:16:21|27961.76
18:16:22|27961.76
18:16:23|27961.76
18:16:24|27961.76
18:16:25|27961.76
18:16:26|27961.76
18:16:27|27961.69
18:16:28|27961.69
18:16:29|27961.69
18:16:30|27961.64
18:16:31|27961.64
18:16:32|27961.64
18:16:33|27960.61
18:16:34|27960.6
18:16:35|27960.31
18:16:36|27959.76
18:16:37|27959.84
18:16:38|27960.99
18:16:39|27960.99
18:16:40|27960.99
18:16:41|27961.14
18:16:42|27960.09
18:16:43|27959.48
18:16:44|27959.48
18:16:45|27959.48
18:16:46|27959.48
18:16:47|27960.55
18:16:48|27960.42
18:16:49|27960.42
18:16:50|27960.45
18:16:51|27961.75
18:16:52|27961.48
18:16:53|27961.48
18:16:54|27961.48
18:16:55|27960.61
18:16:56|27960.61
18:16:57|27961.64
18:16:58|27961.64
18:16:59|27960.78
18:17:00|27960.78
18:17:01|27964.08
18:17:02|27962.91
18:17:03|27962.63
18:17:04|27963.07
18:17:05|27962.79
18:17:06|27962.94
18:17:07|27961.73
18:17:08|27963.72
18:17:09|27962.79
18:17:10|27963.06
18:17:11|27964.3
18:17:12|27964.38
18:17:13|27964.38
18:17:14|27964.38
18:17:15|27964.38
18:17:16|27964.08
18:17:17|27964.08
18:17:19|27964.08
18:17:20|27964.08
18:17:21|27964.46
18:17:22|27961.16
18:17:23|27962.67
18:17:24|27962.41
18:17:25|27961.88
18:17:26|27961.08
18:17:27|27961.08
18:17:28|27961.08
18:17:29|27961.88
18:17:30|27959.77
18:17:31|27960.95
18:17:32|27960.95
18:17:32|27960.95
18:17:33|27960.7
18:17:35|27960.7
18:17:36|27960.7
18:17:36|27960.7
18:17:38|27959.89
18:17:39|27961.07
18:17:39|27961.07
18:17:41|27961.67
18:17:42|27962.17
18:17:42|27960.75
18:17:44|27961.02
18:17:45|27961.02
18:17:46|27961.02
18:17:47|27961.02
18:17:48|27961.02
18:17:48|27961.02
18:17:49|27962.36
18:17:51|27962.36
18:17:51|27962.36
18:17:53|27962.36
18:17:54|27962.36
18:17:54|27961.14
18:17:55|27961.02
18:17:57|27961.57
18:17:57|27960.89
18:17:59|27960.12
18:18:00|27960.12
18:18:01|27961.29
18:18:02|27961.29
18:18:03|27961.29
18:18:04|27961.29
18:18:05|27961.55
18:18:06|27960.65
18:18:06|27960.65
18:18:07|27960.26
18:18:09|27961.27
18:18:10|27961.13
18:18:10|27961.13
18:18:12|27961.13
18:18:13|27961.13
18:18:14|27961.55
18:18:15|27960.35
18:18:16|27960.77
18:18:16|27960.35
18:18:18|27960.89
18:18:19|27960.85
18:18:20|27960.69
18:18:22|27960.69
18:18:23|27960.69
18:18:24|27960.35
18:18:24|27960.35
18:18:26|27960.35
18:18:26|27960.35
18:18:27|27961.42
18:18:29|27961.67
18:18:30|27961.67
18:18:30|27960.89
18:18:32|27960.89
18:18:32|27960.89
18:18:33|27960.89
18:18:35|27960.89
18:18:35|27960.89
18:18:37|27959.86
18:18:37|27960.35
18:18:38|27959.75
18:18:40|27959.75
18:18:41|27960.07
18:18:42|27960.07
18:18:43|27959.75
18:18:43|27959.75
18:18:45|27959.48
18:18:45|27958.21
18:18:46|27958.36
18:18:47|27958.5
18:18:49|27958.74
18:18:49|27958.74
18:18:51|27959.
18:18:51|27959.
18:18:53|27959.13
18:18:54|27959.13
18:18:55|27959.13
18:18:56|27959.13
18:18:57|27959.13
18:18:58|27960.03
18:18:59|27958.87
18:19:00|27958.96
18:19:01|27955.28
18:19:02|27955.01
18:19:03|27954.72
18:19:04|27954.
18:19:05|27954.
18:19:06|27953.71
18:19:07|27953.34
18:19:08|27954.34
18:19:09|27953.2
18:19:10|27954.34
18:19:11|27954.46
18:19:12|27953.33
18:19:13|27954.46
18:19:14|27954.57
18:19:16|27953.08
18:19:16|27955.32
18:19:17|27952.96
18:19:18|27952.96
18:19:20|27953.97
18:19:21|27954.06
18:19:22|27954.62
18:19:23|27953.36
18:19:24|27953.36
18:19:25|27954.42
18:19:26|27954.42
18:19:27|27954.44
18:19:28|27954.67
18:19:29|27955.08
18:19:30|27955.63
18:19:31|27954.14
18:19:32|27955.3
18:19:33|27954.14
18:19:34|27955.12
18:19:35|27953.77
18:19:36|27953.77
18:19:37|27955.19
18:19:38|27952.
18:19:39|27950.81
18:19:40|27952.8
18:19:41|27951.85
18:19:42|27951.85
18:19:43|27952.57
18:19:44|27952.99
18:19:45|27953.6
18:19:46|27952.12
18:19:47|27953.76
18:19:48|27952.94
18:19:49|27952.94
18:19:50|27953.36
18:19:51|27953.36
18:19:52|27953.36
18:19:53|27953.19
18:19:54|27953.19
18:19:55|27951.64
18:19:56|27951.64
18:19:57|27952.75
18:19:58|27952.63
18:19:59|27952.5
18:20:00|27952.37
18:20:01|27952.37
18:20:02|27952.64
18:20:03|27952.23
18:20:04|27952.89
18:20:05|27949.13
18:20:06|27951.05
18:20:07|27950.29
18:20:08|27950.16
18:20:09|27950.16
18:20:10|27951.06
18:20:11|27950.28
18:20:12|27951.06
18:20:13|27950.28
18:20:14|27950.13
18:20:15|27950.13
18:20:17|27951.16
18:20:17|27950.25
18:20:18|27950.25
18:20:19|27950.38
18:20:21|27950.25
18:20:21|27950.25
18:20:22|27950.13
18:20:24|27950.13
18:20:25|27950.25
18:20:26|27949.92
18:20:27|27949.92
18:20:27|27951.04
18:20:29|27949.42
18:20:30|27950.48
18:20:31|27950.17
18:20:33|27949.18
18:20:34|27949.03
18:20:34|27949.81
18:20:35|27950.01
18:20:36|27950.01
18:20:38|27950.01
18:20:39|27950.01
18:20:40|27950.01
18:20:41|27950.01
18:20:42|27950.01
18:20:43|27948.33
18:20:44|27949.7
18:20:45|27948.27
18:20:46|27948.27
18:20:47|27948.01
18:20:48|27948.01
18:20:49|27947.94
18:20:50|27945.71
18:20:51|27945.71
18:20:52|27946.29
18:20:53|27944.31
18:20:54|27943.86
18:20:55|27943.49
18:20:56|27944.74
18:20:57|27943.17
18:20:58|27944.49
18:20:59|27943.04
18:21:00|27944.5
18:21:01|27944.48
18:21:02|27943.18
18:21:03|27943.05
18:21:04|27943.
18:21:05|27943.
18:21:06|27943.24
18:21:07|27942.19
18:21:08|27942.27
18:21:09|27942.27
18:21:10|27942.27
18:21:11|27944.43
18:21:12|27942.84
18:21:13|27943.1
18:21:14|27942.53
18:21:15|27943.52
18:21:16|27943.52
18:21:17|27943.
18:21:18|27942.27
18:21:19|27944.17
18:21:20|27942.78
18:21:21|27942.92
18:21:22|27943.82
18:21:23|27943.82
18:21:25|27943.64
18:21:26|27943.13
18:21:27|27942.98
18:21:28|27942.98
18:21:29|27942.98
18:21:30|27943.61
18:21:31|27943.36
18:21:31|27943.14
18:21:33|27943.58
18:21:33|27943.46
18:21:35|27943.01
18:21:35|27943.01
18:21:37|27942.52
18:21:38|27943.46
18:21:39|27943.46
18:21:40|27943.26
18:21:41|27944.
18:21:42|27944.25
18:21:43|27944.
18:21:43|27945.89
18:21:45|27944.
18:21:46|27944.01
18:21:46|27944.79
18:21:48|27944.79
18:21:49|27944.79
18:21:50|27944.79
18:21:50|27944.79
18:21:52|27943.68
18:21:53|27944.4
18:21:53|27944.4
18:21:55|27944.4
18:21:55|27943.82
18:21:57|27943.82
18:21:58|27944.79
18:21:59|27943.82
18:22:00|27943.33
18:22:00|27943.88
18:22:02|27944.
18:22:03|27944.
18:22:04|27944.18
18:22:05|27944.81
18:22:06|27944.81
18:22:07|27944.
18:22:07|27944.
18:22:09|27944.
18:22:10|27944.7
18:22:11|27943.87
18:22:12|27943.84
18:22:13|27943.84
18:22:14|27941.79
18:22:15|27941.78
18:22:15|27942.58
18:22:16|27941.27
18:22:17|27941.39
18:22:18|27941.39
18:22:19|27942.99
18:22:21|27943.07
18:22:22|27944.35
18:22:23|27944.58
18:22:25|27943.1
18:22:25|27943.36
18:22:27|27943.36
18:22:27|27944.45
18:22:29|27944.45
18:22:30|27942.08
18:22:31|27943.71
18:22:32|27943.71
18:22:33|27943.71
18:22:34|27942.17
18:22:35|27942.17
18:22:36|27942.17
18:22:37|27940.56
18:22:38|27941.85
18:22:39|27941.97
18:22:40|27941.97
18:22:41|27941.97
18:22:42|27941.
18:22:43|27940.86
18:22:44|27940.86
18:22:45|27940.85
18:22:46|27940.38
18:22:47|27940.38
18:22:48|27940.2
18:22:49|27940.13
18:22:50|27941.64
18:22:51|27938.14
18:22:52|27938.5
18:22:53|27938.53
18:22:54|27938.3
18:22:55|27935.8
18:22:56|27936.14
18:22:57|27937.73
18:22:58|27936.33
18:22:59|27936.33
18:23:00|27937.08
18:23:01|27936.46
18:23:02|27936.33
18:23:03|27935.83
18:23:04|27936.71
18:23:05|27936.62
18:23:06|27936.62
18:23:07|27938.05
18:23:08|27937.13
18:23:09|27937.23
18:23:10|27937.62
18:23:11|27936.99
18:23:12|27934.39
18:23:13|27933.31
18:23:14|27932.66
18:23:15|27931.46
18:23:16|27931.88
18:23:17|27931.74
18:23:18|27930.91
18:23:19|27930.91
18:23:20|27930.51
18:23:21|27931.73
18:23:22|27932.96
18:23:23|27932.61
18:23:25|27932.21
18:23:26|27932.34
18:23:27|27931.87
18:23:28|27931.75
18:23:29|27931.75
18:23:30|27932.32
18:23:31|27932.32
18:23:32|27932.32
18:23:33|27931.72
18:23:34|27931.9
18:23:35|27938.
18:23:36|27941.26
18:23:37|27940.93
18:23:38|27940.87
18:23:39|27941.41
18:23:40|27941.01
18:23:41|27941.01
18:23:42|27939.53
18:23:44|27938.97
18:23:44|27937.74
18:23:45|27936.41
18:23:46|27936.28
18:23:47|27937.42
18:23:48|27937.23
18:23:49|27937.88
18:23:50|27939.6
18:23:51|27937.32
18:23:52|27937.32
18:23:53|27937.44
18:23:54|27938.19
18:23:55|27939.44
18:23:56|27939.54
18:23:57|27939.28
18:23:58|27939.82
18:23:59|27939.56
18:24:00|27941.07
18:24:01|27938.
18:24:02|27938.29
18:24:04|27940.24
18:24:04|27939.68
18:24:05|27939.68
18:24:06|27939.98
18:24:07|27939.68
18:24:08|27940.13
18:24:09|27939.8
18:24:10|27940.88
18:24:11|27941.41
18:24:12|27944.
18:24:13|27947.2
18:24:14|27948.
18:24:15|27947.87
18:24:16|27948.
18:24:17|27947.32
18:24:18|27947.32
18:24:19|27947.72
18:24:21|27947.96
18:24:21|27946.66
18:24:22|27949.01
18:24:23|27947.33
18:24:24|27947.28
18:24:26|27948.49
18:24:27|27948.49
18:24:28|27948.33
18:24:29|27948.21
18:24:31|27947.99
18:24:32|27947.99
18:24:33|27947.13
18:24:33|27947.
18:24:35|27947.78
18:24:36|27947.78
18:24:36|27947.78
18:24:37|27947.66
18:24:39|27947.66
18:24:39|27950.01
18:24:41|27950.14
18:24:41|27950.27
18:24:42|27949.26
18:24:43|27948.51
18:24:45|27949.62
18:24:45|27949.62
18:24:46|27949.25
18:24:47|27949.16
18:24:49|27949.22
18:24:49|27948.28
18:24:51|27950.
18:24:52|27950.28
18:24:53|27949.62
18:24:53|27949.62
18:24:54|27951.14
18:24:55|27950.16
18:24:56|27950.16
18:24:58|27950.16
18:24:58|27950.02
18:24:59|27950.02
18:25:01|27950.42
18:25:02|27949.89
18:25:03|27950.75
18:25:04|27949.89
18:25:04|27948.
18:25:05|27948.22
18:25:06|27946.38
18:25:08|27945.2
18:25:08|27946.85
18:25:09|27946.85
18:25:10|27943.
18:25:11|27943.
18:25:12|27943.14
18:25:13|27942.71
18:25:14|27942.27
18:25:15|27941.34
18:25:16|27941.12
18:25:17|27941.12
18:25:18|27940.98
18:25:19|27940.98
18:25:20|27943.82
18:25:21|27943.46
18:25:22|27942.18
18:25:23|27942.19
18:25:24|27942.19
18:25:25|27943.09
18:25:27|27943.24
18:25:28|27943.24
18:25:29|27938.22
18:25:30|27939.34
18:25:31|27939.08
18:25:32|27938.22
18:25:33|27938.93
18:25:34|27938.68
18:25:35|27937.93
18:25:36|27939.47
18:25:37|27938.54
18:25:38|27939.61
18:25:39|27939.61
18:25:40|27938.95
18:25:41|27939.08
18:25:42|27940.24
18:25:43|27939.05
18:25:44|27939.05
18:25:45|27937.93
18:25:46|27939.88
18:25:47|27939.88
18:25:48|27940.02
18:25:49|27940.02
18:25:50|27940.24
18:25:51|27940.24
18:25:52|27940.24
18:25:53|27940.24
18:25:54|27940.24
18:25:55|27938.91
18:25:56|27940.46
18:25:57|27940.3
18:25:58|27940.3
18:25:59|27939.44
18:26:00|27939.7
18:26:01|27940.3
18:26:02|27940.29
18:26:03|27940.73
18:26:04|27942.53
18:26:05|27942.3
18:26:06|27942.97
18:26:07|27942.97
18:26:08|27942.97
18:26:09|27943.36
18:26:10|27943.37
18:26:11|27944.32
18:26:12|27944.45
18:26:13|27944.41
18:26:14|27944.84
18:26:15|27946.85
18:26:16|27945.15
18:26:17|27945.57
18:26:18|27946.01
18:26:19|27944.99
18:26:20|27944.99
18:26:21|27946.53
18:26:22|27945.24
18:26:23|27946.17
18:26:24|27946.17
18:26:25|27945.24
18:26:27|27945.28
18:26:28|27944.03
18:26:29|27945.13
18:26:31|27945.12
18:26:32|27945.12
18:26:32|27945.
18:26:33|27945.
18:26:35|27945.03
18:26:35|27944.29
18:26:37|27944.88
18:26:38|27942.
18:26:39|27942.
18:26:40|27940.96
18:26:40|27942.67
18:26:41|27942.56
18:26:42|27942.3
18:26:44|27941.09
18:26:44|27942.87
18:26:45|27943.03
18:26:47|27941.09
18:26:47|27942.91
18:26:49|27941.22
18:26:49|27941.22
18:26:51|27942.64
18:26:52|27942.64
18:26:52|27943.33
18:26:54|27943.33
18:26:54|27941.8
18:26:56|27943.25
18:26:56|27943.25
18:26:57|27943.59
18:26:59|27943.59
18:26:59|27942.87
18:27:00|27942.87
18:27:02|27943.59
18:27:02|27943.59
18:27:03|27942.08
18:27:04|27939.44
18:27:06|27939.38
18:27:06|27938.96
18:27:07|27939.34
18:27:08|27937.66
18:27:09|27936.
18:27:11|27936.79
18:27:12|27937.32
18:27:12|27937.33
18:27:13|27934.59
18:27:14|27934.69
18:27:15|27935.73
18:27:17|27934.69
18:27:17|27934.69
18:27:18|27934.16
18:27:19|27934.84
18:27:20|27934.74
18:27:21|27934.74
18:27:23|27936.25
18:27:23|27935.22
18:27:24|27936.19
18:27:25|27936.19
18:27:26|27935.86
18:27:28|27936.
18:27:29|27935.88
18:27:30|27936.49
18:27:31|27935.31
18:27:32|27936.36
18:27:34|27938.17
18:27:34|27938.82
18:27:35|27938.3
18:27:36|27938.3
18:27:37|27938.97
18:27:38|27941.44
18:27:39|27940.61
18:27:41|27939.13
18:27:41|27939.13
18:27:42|27939.74
18:27:43|27940.02
18:27:44|27938.95
18:27:45|27938.53
18:27:46|27938.53
18:27:47|27939.47
18:27:48|27938.09
18:27:49|27938.09
18:27:50|27939.6
18:27:51|27939.16
18:27:52|27939.16
18:27:53|27938.92
18:27:54|27939.25
18:27:55|27937.89
18:27:56|27939.25
18:27:57|27939.25
18:27:58|27937.86
18:28:00|27936.94
18:28:01|27936.72
18:28:02|27935.34
18:28:02|27936.73
18:28:03|27935.46
18:28:05|27937.05
18:28:06|27936.12
18:28:07|27936.39
18:28:07|27936.39
18:28:08|27934.95
18:28:10|27936.04
18:28:11|27936.04
18:28:11|27936.16
18:28:13|27935.06
18:28:13|27935.06
18:28:14|27936.
18:28:16|27935.13
18:28:17|27935.13
18:28:18|27936.02
18:28:19|27936.12
18:28:20|27936.12
18:28:21|27935.94
18:28:21|27937.5
18:28:23|27937.5
18:28:23|27937.5
18:28:25|27935.97
18:28:25|27937.41
18:28:27|27937.41
18:28:27|27937.41
18:28:29|27937.09
18:28:30|27937.56
18:28:31|27936.67
18:28:32|27936.8
18:28:33|27936.94
18:28:34|27936.56
18:28:35|27937.44
18:28:37|27936.43
18:28:37|27936.43
18:28:38|27938.69
18:28:40|27937.71
18:28:41|27937.71
18:28:42|27937.71
18:28:42|27937.83
18:28:44|27937.83
18:28:45|27940.
18:28:45|27940.
18:28:46|27938.33
18:28:47|27938.33
18:28:48|27938.07
18:28:50|27938.07
18:28:51|27937.71
18:28:51|27938.34
18:28:52|27937.58
18:28:53|27938.62
18:28:54|27938.62
18:28:55|27938.92
18:28:57|27939.99
18:28:58|27940.59
18:28:58|27939.38
18:29:00|27940.07
18:29:00|27938.01
18:29:01|27938.16
18:29:03|27939.79
18:29:03|27940.29
18:29:05|27940.29
18:29:06|27940.29
18:29:07|27940.29
18:29:08|27940.
18:29:09|27940.
18:29:10|27940.59
18:29:11|27940.59
18:29:12|27939.59
18:29:12|27939.59
18:29:14|27940.1
18:29:15|27945.08
18:29:15|27943.27
18:29:16|27943.36
18:29:17|27943.76
18:29:18|27943.65
18:29:20|27944.07
18:29:20|27944.85
18:29:22|27944.69
18:29:23|27945.15
18:29:23|27945.61
18:29:24|27943.33
18:29:26|27944.27
18:29:26|27943.29
18:29:28|27943.72
18:29:29|27943.29
18:29:30|27944.06
18:29:31|27944.06
18:29:32|27944.06
18:29:33|27940.89
18:29:34|27938.79
18:29:35|27938.3
18:29:36|27938.85
18:29:37|27938.17
18:29:38|27938.3
18:29:39|27938.3
18:29:40|27940.97
18:29:41|27941.47
18:29:42|27940.87
18:29:43|27940.86
18:29:44|27941.67
18:29:45|27941.67
18:29:46|27941.67
18:29:47|27941.29
18:29:48|27941.29
18:29:49|27941.67
18:29:50|27942.09
18:29:51|27942.21
18:29:52|27942.21
18:29:53|27941.77
18:29:54|27941.89
18:29:55|27941.89
18:29:56|27941.89
18:29:57|27940.
18:29:58|27940.
18:29:59|27940.31
18:30:00|27940.31
18:30:01|27940.31
18:30:02|27937.57
18:30:04|27937.49
18:30:05|27935.85
18:30:06|27937.66
18:30:07|27940.28
18:30:08|27940.
18:30:09|27939.72
18:30:10|27939.94
18:30:11|27938.57
18:30:12|27939.66
18:30:13|27939.66
18:30:14|27939.68
18:30:15|27938.73
18:30:16|27939.65
18:30:17|27939.78
18:30:18|27939.45
18:30:19|27940.92
18:30:20|27941.21
18:30:21|27942.16
18:30:22|27941.64
18:30:23|27941.21
18:30:24|27942.05
18:30:25|27942.05
18:30:26|27940.47
18:30:27|27940.06
18:30:28|27940.35
18:30:29|27940.34
18:30:30|27942.05
18:30:31|27940.45
18:30:32|27940.57
18:30:33|27941.42
18:30:34|27941.42
18:30:35|27941.42
18:30:36|27940.13
18:30:37|27940.13
18:30:38|27941.54
18:30:40|27942.
18:30:40|27942.
18:30:41|27942.
18:30:42|27942.
18:30:43|27943.
18:30:44|27941.69
18:30:45|27942.85
18:30:46|27942.85
18:30:47|27942.85
18:30:48|27943.
18:30:49|27943.66
18:30:50|27943.77
18:30:51|27943.64
18:30:52|27943.66
18:30:53|27943.79
18:30:54|27946.14
18:30:55|27944.72
18:30:56|27944.72
18:30:57|27944.72
18:30:58|27944.57
18:30:59|27944.59
18:31:00|27944.96
18:31:01|27945.18
18:31:03|27944.43
18:31:03|27945.89
18:31:05|27944.78
18:31:05|27944.3
18:31:07|27945.31
18:31:07|27945.31
18:31:08|27944.34
18:31:09|27944.34
18:31:10|27944.69
18:31:12|27944.69
18:31:12|27944.69
18:31:13|27944.69
18:31:14|27945.97
18:31:16|27944.75
18:31:16|27946.92
18:31:17|27947.64
18:31:18|27947.12
18:31:19|27949.06
18:31:20|27947.37
18:31:22|27947.46
18:31:22|27947.63
18:31:23|27947.54
18:31:24|27947.42
18:31:25|27947.42
18:31:27|27947.39
18:31:27|27947.28
18:31:29|27945.26
18:31:30|27944.96
18:31:31|27945.63
18:31:33|27943.24
18:31:33|27943.24
18:31:35|27942.44
18:31:36|27942.07
18:31:37|27940.08
18:31:38|27941.12
18:31:39|27941.09
18:31:40|27941.04
18:31:41|27941.04
18:31:42|27941.04
18:31:43|27939.18
18:31:43|27937.81
18:31:45|27936.
18:31:45|27935.39
18:31:46|27936.78
18:31:48|27935.81
18:31:49|27935.81
18:31:50|27933.21
18:31:51|27932.49
18:31:52|27932.75
18:31:53|27932.75
18:31:54|27932.12
18:31:55|27932.01
18:31:56|27932.
18:31:57|27931.26
18:31:58|27931.97
18:31:59|27930.31
18:32:00|27930.
18:32:01|27930.3
18:32:02|27928.94
18:32:03|27929.35
18:32:04|27929.23
18:32:05|27929.23
18:32:06|27930.14
18:32:07|27930.65
18:32:08|27930.52
18:32:09|27931.
18:32:10|27931.53
18:32:11|27932.38
18:32:12|27932.38
18:32:13|27932.38
18:32:14|27932.84
18:32:15|27934.6
18:32:16|27933.97
18:32:17|27933.84
18:32:18|27934.12
18:32:19|27935.43
18:32:20|27936.83
18:32:21|27934.8
18:32:22|27934.93
18:32:23|27934.36
18:32:24|27934.18
18:32:25|27933.35
18:32:26|27934.3
18:32:27|27934.3
18:32:28|27935.
18:32:29|27935.
18:32:30|27935.22
18:32:31|27935.22
18:32:32|27931.79
18:32:33|27933.03
18:32:35|27933.86
18:32:35|27933.86
18:32:37|27933.87
18:32:38|27933.87
18:32:39|27932.59
18:32:40|27933.87
18:32:41|27933.87
18:32:42|27933.87
18:32:43|27933.87
18:32:44|27932.35
18:32:45|27931.69
18:32:46|27931.69
18:32:47|27932.88
18:32:48|27932.88
18:32:49|27932.88
18:32:49|27932.88
18:32:51|27932.88
18:32:52|27932.88
18:32:53|27933.87
18:32:54|27933.08
18:32:55|27933.08
18:32:55|27931.31
18:32:57|27931.31
18:32:58|27931.31
18:32:59|27930.
18:33:00|27929.97
18:33:01|27931.09
18:33:01|27931.52
18:33:03|27931.69
18:33:03|27931.68
18:33:05|27931.68
18:33:06|27932.5
18:33:07|27932.5
18:33:07|27932.5
18:33:09|27931.68
18:33:10|27934.47
18:33:11|27935.04
18:33:12|27935.55
18:33:13|27935.21
18:33:14|27935.88
18:33:14|27936.
18:33:16|27935.
18:33:17|27935.42
18:33:18|27935.02
18:33:19|27935.
18:33:20|27933.39
18:33:21|27932.4
18:33:22|27932.73
18:33:23|27932.73
18:33:24|27933.49
18:33:25|27933.49
18:33:26|27932.99
18:33:27|27933.81
18:33:28|27933.25
18:33:28|27933.25
18:33:30|27934.31
18:33:31|27934.31
18:33:32|27934.31
18:33:32|27933.79
18:33:34|27931.48
18:33:35|27931.48
18:33:36|27931.68
18:33:37|27931.68
18:33:38|27931.68
18:33:39|27932.08
18:33:40|27930.58
18:33:41|27931.58
18:33:42|27931.43
18:33:43|27931.43
18:33:44|27931.3
18:33:45|27931.3
18:33:46|27931.83
18:33:47|27931.83
18:33:48|27931.83
18:33:49|27931.14
18:33:50|27930.89
18:33:51|27931.14
18:33:52|27931.5
18:33:53|27930.52
18:33:54|27932.12
18:33:55|27931.29
18:33:56|27932.53
18:33:57|27932.53
18:33:58|27933.74
18:33:59|27933.64
18:34:00|27932.98
18:34:01|27934.4
18:34:02|27933.53
18:34:03|27931.67
18:34:04|27931.56
18:34:05|27931.51
18:34:06|27932.25
18:34:07|27932.26
18:34:08|27932.26
18:34:09|27932.4
18:34:10|27935.08
18:34:11|27934.7
18:34:12|27932.98
18:34:13|27933.33
18:34:14|27933.4
18:34:15|27932.92
18:34:16|27933.21
18:34:17|27932.53
18:34:18|27932.98
18:34:19|27932.98
18:34:20|27931.89
18:34:21|27931.89
18:34:22|27931.89
18:34:23|27931.21
18:34:24|27931.14
18:34:25|27931.44
18:34:26|27932.37
18:34:27|27932.37
18:34:28|27932.37
18:34:29|27932.37
18:34:30|27932.16
18:34:31|27932.16
18:34:32|27932.16
18:34:33|27932.16
18:34:35|27930.83
18:34:35|27930.83
18:34:37|27930.77
18:34:38|27929.98
18:34:39|27929.97
18:34:40|27930.09
18:34:41|27931.23
18:34:42|27931.55
18:34:43|27931.4
18:34:44|27930.62
18:34:45|27931.31
18:34:46|27931.59
18:34:47|27931.61
18:34:48|27932.78
18:34:49|27931.76
18:34:50|27932.35
18:34:51|27934.39
18:34:53|27932.94
18:34:53|27932.94
18:34:55|27932.94
18:34:56|27933.7
18:34:57|27931.67
18:34:58|27932.34
18:34:58|27932.37
18:34:59|27932.49
18:35:00|27933.65
18:35:01|27933.52
18:35:02|27932.46
18:35:03|27931.5
18:35:04|27932.64
18:35:06|27932.64
18:35:06|27933.34
18:35:08|27935.34
18:35:08|27936.83
18:35:09|27936.8
18:35:10|27936.53
18:35:11|27936.54
18:35:13|27935.51
18:35:13|27935.78
18:35:14|27934.11
18:35:16|27933.31
18:35:16|27933.08
18:35:18|27931.91
18:35:18|27931.16
18:35:20|27932.68
18:35:21|27933.55
18:35:22|27934.47
18:35:22|27932.7
18:35:23|27934.
18:35:24|27934.69
18:35:25|27933.65
18:35:26|27934.35
18:35:27|27933.65
18:35:28|27933.65
18:35:29|27934.35
18:35:30|27934.35
18:35:31|27934.35
18:35:32|27934.35
18:35:33|27934.35
18:35:34|27934.35
18:35:35|27934.35
18:35:37|27934.35
18:35:39|27934.35
18:35:39|27933.3
18:35:40|27933.22
18:35:41|27933.18
18:35:42|27933.18
18:35:43|27933.18
18:35:44|27932.19
18:35:45|27932.19
18:35:46|27932.19
18:35:48|27932.19
18:35:48|27932.19
18:35:50|27932.19
18:35:51|27934.35
18:35:52|27934.35
18:35:53|27934.35
18:35:54|27933.95
18:35:55|27932.14
18:35:56|27932.32
18:35:57|27932.32
18:35:58|27932.15
18:35:59|27932.15
18:36:00|27932.53
18:36:01|27932.53
18:36:02|27933.74
18:36:03|27932.39
18:36:04|27932.39
18:36:05|27932.04
18:36:06|27930.
18:36:07|27930.64
18:36:08|27931.53
18:36:09|27931.53
18:36:10|27931.12
18:36:11|27929.99
18:36:12|27929.99
18:36:13|27931.06
18:36:14|27931.06
18:36:15|27931.22
18:36:16|27931.22
18:36:17|27931.22
18:36:18|27931.22
18:36:19|27929.97
18:36:20|27929.97
18:36:21|27929.97
18:36:22|27929.97
18:36:23|27929.97
18:36:24|27929.83
18:36:25|27929.22
18:36:26|27928.48
18:36:27|27928.48
18:36:28|27928.49
18:36:29|27928.49
18:36:30|27929.6
18:36:31|27929.6
18:36:32|27928.04
18:36:33|27928.23
18:36:34|27929.78
18:36:35|27928.84
18:36:36|27928.64
18:36:37|27929.52
18:36:39|27927.83
18:36:40|27929.15
18:36:41|27929.83
18:36:42|27929.84
18:36:43|27929.9
18:36:44|27929.12
18:36:45|27929.39
18:36:46|27928.85
18:36:47|27929.25
18:36:48|27928.53
18:36:49|27929.99
18:36:50|27929.99
18:36:51|27929.99
18:36:52|27929.99
18:36:53|27929.99
18:36:54|27929.6
18:36:55|27930.79
18:36:56|27930.58
18:36:57|27930.58
18:36:58|27930.29
18:36:59|27933.16
18:37:00|27931.27
18:37:01|27933.
18:37:02|27933.26
18:37:03|27932.39
18:37:04|27934.2
18:37:05|27931.28
18:37:06|27931.47
18:37:07|27933.71
18:37:08|27933.71
18:37:10|27933.59
18:37:10|27933.79
18:37:12|27933.93
18:37:12|27934.32
18:37:13|27932.78
18:37:15|27932.34
18:37:16|27932.12
18:37:16|27933.87
18:37:17|27932.06
18:37:18|27932.5
18:37:19|27934.5
18:37:20|27934.38
18:37:21|27934.79
18:37:22|27934.99
18:37:24|27938.
18:37:24|27935.45
18:37:25|27935.97
18:37:26|27935.29
18:37:27|27935.01
18:37:28|27935.88
18:37:29|27935.13
18:37:30|27934.82
18:37:31|27935.74
18:37:32|27935.74
18:37:34|27936.16
18:37:34|27934.85
18:37:36|27934.05
18:37:36|27934.05
18:37:38|27934.05
18:37:38|27933.33
18:37:40|27934.55
18:37:41|27934.8
18:37:42|27932.03
18:37:43|27933.09
18:37:44|27931.31
18:37:45|27929.56
18:37:46|27929.56
18:37:47|27929.72
18:37:48|27929.1
18:37:49|27930.02
18:37:50|27933.03
18:37:51|27931.5
18:37:52|27932.08
18:37:53|27932.08
18:37:54|27932.25
18:37:55|27931.83
18:37:56|27930.98
18:37:57|27931.85
18:37:58|27931.33
18:37:59|27931.2
18:38:00|27931.18
18:38:01|27930.74
18:38:02|27928.71
18:38:03|27928.13
18:38:04|27928.85
18:38:05|27927.25
18:38:06|27927.03
18:38:07|27928.03
18:38:08|27928.34
18:38:09|27927.32
18:38:10|27928.6
18:38:11|27927.58
18:38:12|27927.58
18:38:13|27928.85
18:38:14|27927.45
18:38:15|27927.45
18:38:16|27927.45
18:38:17|27927.45
18:38:18|27927.33
18:38:19|27927.64
18:38:20|27926.18
18:38:21|27926.07
18:38:22|27926.63
18:38:23|27926.38
18:38:24|27929.16
18:38:25|27929.46
18:38:26|27929.6
18:38:27|27930.87
18:38:28|27929.73
18:38:29|27928.02
18:38:30|27929.15
18:38:31|27930.44
18:38:32|27923.97
18:38:33|27925.19
18:38:34|27921.21
18:38:35|27923.52
18:38:36|27923.3
18:38:37|27923.32
18:38:38|27923.45
18:38:40|27923.45
18:38:41|27923.65
18:38:42|27922.74
18:38:43|27923.6
18:38:44|27923.12
18:38:45|27920.66
18:38:46|27919.32
18:38:47|27921.85
18:38:48|27922.
18:38:49|27922.4
18:38:50|27923.
18:38:51|27923.35
18:38:52|27924.12
18:38:53|27924.62
18:38:54|27925.9
18:38:55|27925.38
18:38:56|27925.7
18:38:57|27926.71
18:38:58|27926.71
18:38:59|27925.56
18:39:00|27926.76
18:39:01|27927.89
18:39:02|27928.
18:39:03|27928.
18:39:04|27928.44
18:39:05|27929.57
18:39:06|27929.99
18:39:07|27929.81
18:39:09|27929.81
18:39:09|27930.21
18:39:10|27932.08
18:39:11|27930.79
18:39:12|27930.82
18:39:13|27930.65
18:39:14|27930.53
18:39:15|27931.39
18:39:16|27931.39
18:39:18|27930.53
18:39:18|27930.53
18:39:19|27931.41
18:39:20|27930.71
18:39:21|27931.99
18:39:22|27930.23
18:39:23|27931.12
18:39:24|27931.72
18:39:25|27931.12
18:39:26|27931.25
18:39:27|27931.46
18:39:28|27930.65
18:39:29|27930.2
18:39:30|27931.54
18:39:31|27931.62
18:39:32|27931.67
18:39:33|27931.24
18:39:35|27928.41
18:39:35|27928.36
18:39:36|27927.4
18:39:37|27927.4
18:39:38|27928.34
18:39:40|27927.88
18:39:41|27927.99
18:39:41|27929.04
18:39:43|27927.01
18:39:44|27928.19
18:39:45|27928.68
18:39:46|27932.14
18:39:47|27933.13
18:39:48|27931.7
18:39:48|27933.02
18:39:49|27931.79
18:39:51|27929.2
18:39:52|27928.83
18:39:53|27932.04
18:39:54|27933.81
18:39:55|27932.25
18:39:56|27932.38
18:39:56|27932.51
18:39:58|27932.32
18:39:58|27930.
18:40:00|27929.34
18:40:01|27929.77
18:40:02|27930.17
18:40:03|27933.84
18:40:04|27932.1
18:40:04|27932.09
18:40:05|27931.25
18:40:06|27931.87
18:40:08|27931.83
18:40:08|27932.
18:40:10|27929.53
18:40:11|27929.34
18:40:11|27927.44
18:40:13|27926.89
18:40:14|27927.49
18:40:14|27926.68
18:40:16|27927.09
18:40:16|27927.78
18:40:18|27929.1
18:40:18|27927.65
18:40:20|27923.82
18:40:20|27925.38
18:40:22|27926.87
18:40:22|27923.62
18:40:24|27924.51
18:40:24|27924.02
18:40:26|27923.37
18:40:27|27922.74
18:40:28|27921.58
18:40:29|27922.38
18:40:30|27922.
18:40:30|27923.3
18:40:32|27923.17
18:40:33|27923.04
18:40:33|27922.23
18:40:35|27922.18
18:40:36|27921.78
18:40:36|27921.77
18:40:37|27921.86
18:40:39|27922.36
18:40:40|27921.12
18:40:41|27923.52
18:40:42|27923.4
18:40:43|27922.12
18:40:45|27922.12
18:40:46|27921.92
18:40:47|27920.62
18:40:48|27920.74
18:40:49|27921.83
18:40:50|27921.52
18:40:50|27920.42
18:40:51|27917.94
18:40:53|27914.77
18:40:54|27912.34
18:40:55|27916.11
18:40:56|27916.88
18:40:57|27916.7
18:40:58|27918.68
18:40:59|27917.37
18:40:59|27917.37
18:41:01|27917.
18:41:02|27917.9
18:41:03|27917.36
18:41:03|27917.49
18:41:05|27917.63
18:41:06|27916.69
18:41:07|27916.68
18:41:07|27916.4
18:41:09|27918.57
18:41:09|27917.26
18:41:11|27918.92
18:41:11|27918.79
18:41:13|27918.15
18:41:14|27918.13
18:41:15|27917.26
18:41:15|27922.1
18:41:17|27922.18
18:41:17|27920.18
18:41:19|27923.88
18:41:20|27921.57
18:41:21|27923.14
18:41:22|27923.53
18:41:23|27924.15
18:41:23|27925.04
18:41:25|27924.85
18:41:25|27924.03
18:41:27|27926.
18:41:28|27926.
18:41:29|27923.93
18:41:30|27923.93
18:41:31|27922.79
18:41:31|27924.39
18:41:33|27924.17
18:41:34|27923.19
18:41:34|27923.45
18:41:36|27923.32
18:41:36|27924.42
18:41:38|27923.33
18:41:38|27922.44
18:41:40|27920.91
18:41:41|27920.4
18:41:42|27921.97
18:41:43|27918.98
18:41:44|27919.77
18:41:46|27919.6
18:41:47|27917.34
18:41:47|27917.67
18:41:49|27915.
18:41:50|27916.9
18:41:51|27916.87
18:41:52|27914.9
18:41:53|27911.7
18:41:54|27914.57
18:41:55|27916.45
18:41:56|27916.63
18:41:57|27914.
18:41:58|27914.
18:41:59|27915.38
18:42:00|27915.02
18:42:01|27916.75
18:42:02|27915.75
18:42:03|27916.49
18:42:04|27917.37
18:42:05|27916.41
18:42:06|27918.79
18:42:07|27919.1
18:42:08|27918.63
18:42:09|27921.97
18:42:10|27922.55
18:42:11|27922.67
18:42:12|27922.34
18:42:13|27924.
18:42:14|27922.
18:42:15|27924.1
18:42:17|27926.07
18:42:17|27926.42
18:42:18|27927.48
18:42:19|27927.59
18:42:21|27927.59
18:42:21|27925.67
18:42:23|27923.2
18:42:24|27923.2
18:42:24|27923.19
18:42:26|27922.67
18:42:26|27922.74
18:42:27|27920.12
18:42:28|27919.63
18:42:29|27919.35
18:42:31|27922.44
18:42:31|27922.
18:42:33|27922.
18:42:33|27922.4
18:42:34|27921.46
18:42:35|27917.07
18:42:36|27917.68
18:42:37|27917.41
18:42:38|27917.4
18:42:39|27917.53
18:42:40|27915.89
18:42:41|27915.54
18:42:42|27916.19
18:42:44|27917.48
18:42:45|27916.42
18:42:46|27916.18
18:42:47|27915.5
18:42:48|27915.35
18:42:49|27916.42
18:42:50|27917.45
18:42:51|27916.39
18:42:52|27915.97
18:42:53|27918.34
18:42:54|27919.34
18:42:55|27918.38
18:42:56|27917.32
18:42:57|27918.58
18:42:58|27919.91
18:42:59|27920.14
18:43:00|27920.53
18:43:01|27921.
18:43:02|27921.29
18:43:03|27920.28
18:43:04|27921.14
18:43:05|27921.85
18:43:06|27923.79
18:43:07|27924.12
18:43:09|27919.54
18:43:09|27918.21
18:43:10|27918.46
18:43:11|27918.21
18:43:12|27916.03
18:43:13|27916.03
18:43:14|27916.03
18:43:15|27915.97
18:43:16|27916.
18:43:17|27916.41
18:43:18|27916.09
18:43:19|27916.86
18:43:20|27918.71
18:43:21|27920.06
18:43:22|27920.06
18:43:23|27920.42
18:43:24|27919.
18:43:25|27919.
18:43:26|27919.
18:43:27|27918.96
18:43:28|27919.35
18:43:29|27919.85
18:43:30|27918.93
18:43:31|27920.
18:43:32|27920.
18:43:33|27919.86
18:43:34|27918.05
18:43:35|27918.05
18:43:36|27917.82
18:43:37|27916.88
18:43:38|27917.47
18:43:39|27916.25
18:43:40|27917.58
18:43:41|27917.59
18:43:42|27918.71
18:43:43|27918.62
18:43:44|27918.89
18:43:45|27918.89
18:43:46|27918.89
18:43:47|27918.45
18:43:49|27917.26
18:43:49|27917.26
18:43:51|27919.16
18:43:51|27918.56
18:43:53|27918.56
18:43:54|27915.47
18:43:55|27916.83
18:43:56|27916.65
18:43:57|27917.07
18:43:58|27915.44
18:43:59|27917.41
18:44:00|27918.41
18:44:01|27917.17
18:44:02|27919.
18:44:03|27917.18
18:44:04|27919.08
18:44:05|27919.08
18:44:06|27917.3
18:44:07|27917.3
18:44:08|27917.3
18:44:09|27916.6
18:44:10|27916.88
18:44:11|27917.99
18:44:12|27917.99
18:44:13|27918.22
18:44:14|27918.85
18:44:15|27918.41
18:44:16|27919.12
18:44:17|27919.12
18:44:18|27917.01
18:44:19|27918.66
18:44:20|27918.66
18:44:21|27916.64
18:44:22|27916.69
18:44:23|27916.66
18:44:24|27917.36
18:44:25|27916.7
18:44:26|27916.74
18:44:27|27918.42
18:44:28|27918.42
18:44:29|27918.42
18:44:30|27918.53
18:44:31|27918.52
18:44:32|27918.52
18:44:33|27914.55
18:44:34|27913.99
18:44:35|27913.35
18:44:36|27912.82
18:44:37|27912.08
18:44:38|27912.54
18:44:39|27910.53
18:44:40|27910.66
18:44:41|27912.43
18:44:42|27912.43
18:44:43|27913.72
18:44:44|27912.85
18:44:46|27913.61
18:44:46|27915.05
18:44:47|27913.45
18:44:48|27913.37
18:44:49|27912.01
18:44:50|27912.
18:44:51|27911.2
18:44:52|27912.45
18:44:53|27912.82
18:44:54|27913.02
18:44:55|27914.63
18:44:57|27913.28
18:44:57|27913.28
18:44:58|27915.1
18:44:59|27913.79
18:45:00|27916.13
18:45:02|27917.5
18:45:02|27916.36
18:45:03|27915.42
18:45:04|27916.61
18:45:05|27916.44
18:45:06|27921.42
18:45:07|27921.25
18:45:08|27919.44
18:45:09|27918.8
18:45:10|27920.1
18:45:11|27920.34
18:45:13|27920.6
18:45:13|27920.
18:45:15|27919.58
18:45:15|27919.72
18:45:16|27919.72
18:45:18|27918.61
18:45:18|27919.18
18:45:19|27921.97
18:45:20|27920.27
18:45:21|27920.27
18:45:22|27920.27
18:45:23|27921.5
18:45:24|27922.
18:45:25|27922.
18:45:26|27920.62
18:45:27|27921.06
18:45:28|27921.91
18:45:29|27921.9
18:45:30|27921.07
18:45:31|27921.21
18:45:32|27921.38
18:45:33|27920.46
18:45:34|27921.13
18:45:35|27923.3
18:45:36|27922.79
18:45:37|27923.04
18:45:38|27924.12
18:45:39|27926.72
18:45:41|27926.18
18:45:41|27927.33
18:45:42|27924.25
18:45:43|27926.62
18:45:44|27924.48
18:45:46|27924.08
18:45:47|27930.25
18:45:48|27929.5
18:45:49|27929.5
18:45:50|27930.85
18:45:51|27930.85
18:45:52|27930.33
18:45:53|27930.62
18:45:54|27931.73
18:45:55|27931.14
18:45:56|27931.25
18:45:57|27926.88
18:45:58|27926.21
18:45:59|27927.41
18:46:01|27930.56
18:46:01|27930.57
18:46:03|27930.
18:46:03|27930.
18:46:04|27930.23
18:46:05|27930.36
18:46:06|27931.71
18:46:07|27931.71
18:46:08|27931.73
18:46:09|27932.51
18:46:10|27933.13
18:46:12|27931.45
18:46:12|27931.45
18:46:13|27930.74
18:46:15|27930.87
18:46:16|27930.62
18:46:17|27930.62
18:46:17|27930.62
18:46:19|27930.74
18:46:20|27932.29
18:46:21|27932.29
18:46:21|27932.29
18:46:22|27931.01
18:46:24|27930.21
18:46:25|27929.6
18:46:25|27929.5
18:46:27|27930.62
18:46:28|27930.62
18:46:28|27929.46
18:46:29|27929.46
18:46:31|27930.43
18:46:32|27929.46
18:46:33|27928.55
18:46:34|27928.42
18:46:35|27926.41
18:46:36|27927.38
18:46:36|27925.72
18:46:38|27925.72
18:46:39|27925.42
18:46:40|27923.06
18:46:40|27924.15
18:46:42|27923.8
18:46:43|27922.76
18:46:43|27921.46
18:46:45|27920.97
18:46:46|27920.73
18:46:47|27920.73
18:46:48|27920.7
18:46:49|27921.39
18:46:50|27921.75
18:46:52|27920.27
18:46:53|27920.97
18:46:54|27920.97
18:46:55|27921.33
18:46:56|27921.33
18:46:57|27921.33
18:46:58|27920.1
18:46:58|27920.
18:47:00|27921.07
18:47:01|27919.53
18:47:01|27919.52
18:47:03|27919.52
18:47:04|27920.6
18:47:04|27919.52
18:47:06|27918.98
18:47:06|27920.46
18:47:08|27919.53
18:47:08|27919.52
18:47:09|27919.52
18:47:10|27917.62
18:47:11|27915.81
18:47:12|27917.29
18:47:13|27916.89
18:47:15|27916.6
18:47:15|27916.6
18:47:17|27916.46
18:47:17|27916.33
18:47:19|27916.01
18:47:19|27916.01
18:47:21|27916.13
18:47:21|27916.13
18:47:22|27916.14
18:47:24|27916.72
18:47:24|27916.72
18:47:25|27917.42
18:47:26|27917.42
18:47:27|27917.42
18:47:28|27917.73
18:47:29|27917.38
18:47:31|27917.95
18:47:31|27917.95
18:47:32|27917.95
18:47:33|27917.23
18:47:34|27915.14
18:47:35|27915.14
18:47:37|27913.17
18:47:38|27914.35
18:47:38|27913.98
18:47:39|27914.1
18:47:40|27913.69
18:47:42|27913.
18:47:42|27912.13
18:47:43|27912.01
18:47:45|27910.2
18:47:46|27911.79
18:47:47|27911.66
18:47:48|27910.2
18:47:49|27910.47
18:47:50|27908.92
18:47:51|27909.9
18:47:52|27909.9
18:47:53|27909.
18:47:54|27910.17
18:47:55|27909.01
18:47:56|27911.06
18:47:57|27911.27
18:47:58|27911.21
18:47:59|27911.21
18:48:00|27912.
18:48:01|27913.82
18:48:02|27915.58
18:48:03|27913.35
18:48:04|27913.48
18:48:05|27913.6
18:48:06|27914.92
18:48:07|27914.92
18:48:08|27914.92
18:48:09|27913.46
18:48:10|27913.33
18:48:11|27913.62
18:48:12|27913.62
18:48:13|27913.33
18:48:14|27911.03
18:48:15|27913.35
18:48:16|27914.52
18:48:17|27913.23
18:48:18|27914.52
18:48:19|27913.49
18:48:20|27913.79
18:48:21|27914.23
18:48:22|27914.37
18:48:23|27914.37
18:48:24|27914.52
18:48:25|27912.72
18:48:26|27914.78
18:48:27|27914.78
18:48:28|27916.54
18:48:29|27916.88
18:48:30|27916.66
18:48:31|27919.
18:48:32|27917.71
18:48:33|27915.81
18:48:34|27916.69
18:48:35|27916.69
18:48:36|27915.27
18:48:37|27913.33
18:48:38|27913.33
18:48:39|27914.39
18:48:40|27914.22
18:48:41|27913.28
18:48:42|27912.61
18:48:43|27912.49
18:48:44|27912.25
18:48:45|27911.75
18:48:46|27911.75
18:48:47|27911.75
18:48:49|27914.67
18:48:49|27913.28
18:48:50|27914.68
18:48:52|27914.68
18:48:53|27915.23
18:48:54|27915.23
18:48:55|27915.22
18:48:56|27915.22
18:48:57|27914.4
18:48:58|27913.35
18:49:00|27913.31
18:49:00|27913.31
18:49:01|27913.31
18:49:02|27913.31
18:49:03|27912.65
18:49:04|27912.65
18:49:05|27913.61
18:49:06|27912.12
18:49:07|27912.12
18:49:08|27913.36
18:49:09|27912.14
18:49:10|27913.23
18:49:11|27913.23
18:49:12|27913.36
18:49:13|27912.48
18:49:14|27913.81
18:49:15|27915.25
18:49:16|27913.34
18:49:17|27912.22
18:49:18|27913.11
18:49:19|27911.63
18:49:20|27911.88
18:49:21|27912.15
18:49:22|27911.48
18:49:23|27911.11
18:49:24|27913.97
18:49:25|27913.06
18:49:26|27913.06
18:49:27|27911.37
18:49:28|27911.37
18:49:29|27911.5
18:49:30|27911.5
18:49:31|27911.24
18:49:32|27911.24
18:49:33|27912.68
18:49:34|27913.98
18:49:35|27913.14
18:49:36|27912.89
18:49:37|27914.32
18:49:39|27913.25
18:49:39|27913.56
18:49:40|27910.43
18:49:41|27910.84
18:49:42|27910.84
18:49:44|27910.01
18:49:44|27910.76
18:49:45|27910.3
18:49:46|27909.19
18:49:47|27909.19
18:49:48|27909.19
18:49:50|27910.2
18:49:51|27910.2
18:49:52|27910.2
18:49:53|27910.2
18:49:54|27909.94
18:49:56|27908.29
18:49:56|27911.01
18:49:57|27911.03
18:49:58|27911.26
18:49:59|27910.88
18:50:00|27911.63
18:50:02|27913.39
18:50:02|27913.82
18:50:03|27913.21
18:50:05|27912.12
18:50:05|27912.52
18:50:07|27912.52
18:50:08|27913.15
18:50:08|27912.96
18:50:10|27912.96
18:50:10|27913.47
18:50:11|27905.16
18:50:13|27905.12
18:50:13|27906.22
18:50:15|27904.26
18:50:15|27906.42
18:50:16|27908.57
18:50:17|27906.09
18:50:18|27907.
18:50:19|27906.13
18:50:20|27905.88
18:50:21|27907.26
18:50:22|27907.64
18:50:23|27906.43
18:50:24|27906.43
18:50:25|27905.91
18:50:27|27906.88
18:50:27|27906.88
18:50:28|27907.37
18:50:29|27906.06
18:50:30|27907.71
18:50:31|27906.
18:50:32|27905.9
18:50:33|27905.9
18:50:34|27905.44
18:50:35|27905.44
18:50:36|27905.44
18:50:37|27907.99
18:50:38|27906.26
18:50:39|27907.27
18:50:41|27907.4
18:50:41|27906.4
18:50:42|27906.67
18:50:44|27906.57
18:50:44|27907.62
18:50:45|27907.14
18:50:46|27908.48
18:50:47|27908.22
18:50:48|27905.75
18:50:49|27907.99
18:50:51|27908.06
18:50:52|27908.02
18:50:53|27907.14
18:50:55|27906.39
18:50:56|27908.63
18:50:57|27909.79
18:50:58|27908.38
18:50:58|27908.38
18:51:00|27909.53
18:51:01|27908.38
18:51:02|27907.44
18:51:02|27907.43
18:51:04|27907.43
18:51:05|27906.74
18:51:06|27906.74
18:51:07|27906.86
18:51:08|27907.96
18:51:09|27907.96
18:51:10|27906.99
18:51:11|27905.51
18:51:12|27907.08
18:51:12|27905.77
18:51:14|27905.56
18:51:15|27905.56
18:51:16|27905.56
18:51:16|27905.27
18:51:17|27902.1
18:51:19|27901.85
18:51:20|27902.
18:51:20|27900.
18:51:22|27900.
18:51:22|27900.05
18:51:24|27901.85
18:51:24|27900.
18:51:25|27899.27
18:51:27|27900.71
18:51:27|27901.8
18:51:28|27902.14
18:51:29|27901.96
18:51:30|27901.88
18:51:31|27903.01
18:51:33|27902.72
18:51:34|27901.87
18:51:35|27901.58
18:51:36|27902.67
18:51:36|27900.57
18:51:38|27902.66
18:51:39|27901.6
18:51:40|27900.
18:51:41|27900.81
18:51:42|27900.26
18:51:43|27900.55
18:51:43|27901.61
18:51:44|27897.19
18:51:45|27898.63
18:51:47|27896.98
18:51:47|27896.53
18:51:49|27897.48
18:51:50|27892.
18:51:50|27894.
18:51:52|27894.01
18:51:54|27892.
18:51:55|27895.48
18:51:56|27895.98
18:51:57|27892.13
18:51:58|27892.16
18:51:59|27892.
18:52:00|27893.
18:52:01|27892.69
18:52:02|27893.4
18:52:03|27893.12
18:52:04|27893.1
18:52:05|27896.91
18:52:06|27895.01
18:52:07|27893.72
18:52:08|27897.81
18:52:09|27897.99
18:52:10|27897.78
18:52:11|27898.
18:52:12|27898.52
18:52:13|27895.23
18:52:14|27897.38
18:52:15|27897.62
18:52:16|27898.51
18:52:17|27898.
18:52:18|27898.25
18:52:19|27901.68
18:52:20|27903.32
18:52:21|27904.64
18:52:22|27903.1
18:52:23|27905.54
18:52:24|27902.6
18:52:25|27901.33
18:52:26|27901.6
18:52:27|27902.07
18:52:28|27901.74
18:52:29|27900.64
18:52:30|27906.55
18:52:31|27907.18
18:52:32|27906.15
18:52:33|27905.23
18:52:35|27910.35
18:52:35|27909.61
18:52:36|27909.01
18:52:38|27908.72
18:52:38|27908.46
18:52:39|27909.18
18:52:40|27909.74
18:52:41|27911.02
18:52:43|27910.25
18:52:44|27909.47
18:52:44|27909.47
18:52:46|27909.06
18:52:46|27911.03
18:52:48|27910.73
18:52:48|27907.21
18:52:49|27907.88
18:52:51|27905.13
18:52:51|27905.13
18:52:53|27904.37
18:52:55|27906.97
18:52:55|27904.07
18:52:57|27905.4
18:52:58|27904.88
18:52:59|27902.58
18:53:00|27902.89
18:53:01|27898.89
18:53:02|27898.43
18:53:03|27898.6
18:53:04|27899.76
18:53:05|27899.27
18:53:06|27899.4
18:53:07|27904.97
18:53:08|27903.35
18:53:09|27903.09
18:53:10|27908.
18:53:11|27906.03
18:53:12|27907.64
18:53:13|27906.
18:53:14|27906.54
18:53:15|27907.87
18:53:16|27907.87
18:53:17|27906.69
18:53:18|27907.35
18:53:19|27907.35
18:53:20|27909.88
18:53:21|27909.37
18:53:22|27908.67
18:53:23|27909.06
18:53:24|27912.58
18:53:25|27912.7
18:53:26|27913.67
18:53:27|27913.97
18:53:28|27915.06
18:53:29|27914.13
18:53:30|27913.3
18:53:31|27914.2
18:53:32|27916.06
18:53:33|27916.62
18:53:34|27918.14
18:53:35|27918.79
18:53:36|27918.8
18:53:37|27920.11
18:53:38|27919.84
18:53:39|27921.28
18:53:40|27920.46
18:53:41|27920.24
18:53:42|27920.07
18:53:43|27921.91
18:53:44|27920.98
18:53:45|27921.98
18:53:46|27921.56
18:53:47|27920.88
18:53:48|27923.13
18:53:49|27923.38
18:53:50|27922.16
18:53:51|27921.99
18:53:52|27921.99
18:53:53|27923.25
18:53:55|27922.06
18:53:55|27921.88
18:53:56|27919.22
18:53:57|27918.33
18:53:58|27917.68
18:54:00|27915.01
18:54:00|27916.34
18:54:02|27916.68
18:54:03|27916.41
18:54:04|27915.5
18:54:05|27914.33
18:54:06|27914.33
18:54:07|27912.
18:54:08|27913.46
18:54:09|27911.61
18:54:10|27910.56
18:54:11|27908.99
18:54:12|27906.67
18:54:13|27907.14
18:54:14|27906.51
18:54:15|27906.68
18:54:16|27905.87
18:54:17|27906.49
18:54:18|27906.37
18:54:19|27907.26
18:54:20|27906.86
18:54:22|27909.44
18:54:22|27907.38
18:54:23|27908.03
18:54:25|27908.71
18:54:26|27909.84
18:54:27|27912.61
18:54:27|27910.73
18:54:28|27913.44
18:54:29|27913.18
18:54:30|27912.64
18:54:32|27912.64
18:54:33|27913.14
18:54:33|27912.46
18:54:34|27912.47
18:54:36|27912.76
18:54:36|27914.32
18:54:38|27912.89
18:54:38|27910.92
18:54:39|27911.73
18:54:40|27911.21
18:54:42|27914.
18:54:43|27913.17
18:54:43|27912.53
18:54:44|27912.74
18:54:45|27912.74
18:54:46|27910.11
18:54:47|27909.44
18:54:48|27910.11
18:54:50|27910.11
18:54:50|27911.08
18:54:51|27911.58
18:54:52|27911.48
18:54:54|27910.95
18:54:55|27910.99
18:54:55|27910.99
18:54:56|27909.97
18:54:57|27907.52
18:54:59|27912.72
18:55:00|27912.03
18:55:01|27913.6
18:55:02|27912.91
18:55:04|27912.27
18:55:05|27912.
18:55:06|27913.36
18:55:07|27913.82
18:55:08|27912.81
18:55:09|27912.81
18:55:09|27917.17
18:55:11|27916.84
18:55:11|27905.64
18:55:12|27907.52
18:55:13|27906.26
18:55:15|27907.36
18:55:15|27907.36
18:55:16|27907.36
18:55:17|27906.42
18:55:18|27908.
18:55:19|27907.9
18:55:20|27907.89
18:55:21|27907.89
18:55:22|27907.89
18:55:24|27904.74
18:55:24|27904.74
18:55:25|27904.74
18:55:26|27904.74
18:55:27|27905.19
18:55:28|27903.13
18:55:29|27904.18
18:55:31|27904.58
18:55:32|27905.
18:55:32|27905.45
18:55:33|27905.45
18:55:34|27905.45
18:55:35|27904.17
18:55:36|27904.17
18:55:37|27904.17
18:55:38|27904.17
18:55:39|27904.17
18:55:40|27904.69
18:55:42|27905.07
18:55:42|27905.07
18:55:44|27904.26
18:55:44|27905.2
18:55:45|27905.07
18:55:47|27905.07
18:55:47|27905.2
18:55:48|27904.57
18:55:49|27905.
18:55:50|27905.97
18:55:51|27905.85
18:55:52|27905.85
18:55:53|27904.81
18:55:55|27905.35
18:55:55|27905.97
18:55:57|27906.23
18:55:58|27906.23
18:55:59|27905.87
18:56:00|27905.66
18:56:01|27907.23
18:56:02|27909.22
18:56:03|27909.36
18:56:04|27908.16
18:56:05|27910.37
18:56:06|27910.37
18:56:07|27908.94
18:56:08|27908.93
18:56:09|27911.97
18:56:10|27912.79
18:56:11|27914.33
18:56:11|27916.67
18:56:13|27918.57
18:56:14|27919.87
18:56:14|27922.45
18:56:15|27924.68
18:56:17|27925.17
18:56:17|27925.04
18:56:19|27924.28
18:56:20|27924.88
18:56:21|27924.78
18:56:22|27923.69
18:56:22|27925.
18:56:23|27924.64
18:56:25|27925.04
18:56:26|27925.87
18:56:27|27924.49
18:56:28|27925.07
18:56:29|27926.98
18:56:30|27925.32
18:56:30|27925.32
18:56:32|27926.94
18:56:32|27925.45
18:56:33|27926.97
18:56:34|27925.45
18:56:36|27926.51
18:56:37|27926.39
18:56:37|27925.27
18:56:39|27925.03
18:56:40|27925.53
18:56:40|27925.54
18:56:42|27926.02
18:56:43|27926.75
18:56:44|27926.59
18:56:44|27928.22
18:56:46|27926.9
18:56:46|27926.84
18:56:48|27926.74
18:56:49|27927.32
18:56:49|27925.9
18:56:50|27926.02
18:56:52|27924.
18:56:52|27923.62
18:56:54|27924.
18:56:54|27924.73
18:56:56|27922.5
18:56:57|27922.63
18:56:59|27921.42
18:57:00|27921.29
18:57:01|27920.88
18:57:02|27919.85
18:57:03|27919.99
18:57:04|27922.21
18:57:05|27922.21
18:57:06|27920.37
18:57:07|27922.49
18:57:08|27920.41
18:57:09|27920.53
18:57:10|27920.7
18:57:11|27920.75
18:57:12|27921.
18:57:13|27921.
18:57:14|27920.76
18:57:15|27921.99
18:57:16|27922.01
18:57:17|27922.47
18:57:18|27920.39
18:57:19|27920.11
18:57:20|27920.16
18:57:21|27920.3
18:57:22|27921.73
18:57:23|27920.93
18:57:24|27921.4
18:57:25|27921.28
18:57:26|27922.13
18:57:27|27922.69
18:57:28|27922.7
18:57:29|27922.97
18:57:30|27923.13
18:57:31|27924.53
18:57:32|27922.01
18:57:33|27922.05
18:57:34|27924.12
18:57:35|27924.28
18:57:36|27923.1
18:57:37|27923.09
18:57:38|27922.68
18:57:39|27922.5
18:57:40|27922.73
18:57:41|27922.73
18:57:42|27923.33
18:57:43|27922.47
18:57:44|27922.27
18:57:45|27921.73
18:57:46|27919.28
18:57:47|27917.1
18:57:48|27917.09
18:57:49|27917.88
18:57:50|27914.67
18:57:51|27913.35
18:57:52|27913.93
18:57:53|27914.66
18:57:54|27914.66
18:57:55|27914.04
18:57:56|27917.
18:57:57|27916.55
18:57:59|27912.68
18:57:59|27912.68
18:58:01|27913.68
18:58:02|27916.96
18:58:03|27916.13
18:58:04|27916.12
18:58:05|27915.61
18:58:06|27915.47
18:58:07|27914.52
18:58:08|27915.39
18:58:09|27915.68
18:58:10|27914.47
18:58:11|27913.88
18:58:11|27914.21
18:58:13|27914.21
18:58:14|27914.05
18:58:15|27913.95
18:58:16|27912.04
18:58:17|27912.04
18:58:18|27912.04
18:58:19|27913.2
18:58:19|27913.2
18:58:21|27912.73
18:58:22|27912.74
18:58:23|27914.05
18:58:23|27912.63
18:58:25|27912.63
18:58:26|27912.63
18:58:27|27912.63
18:58:28|27912.84
18:58:29|27912.84
18:58:29|27912.84
18:58:30|27912.84
18:58:32|27912.84
18:58:32|27912.84
18:58:34|27913.65
18:58:34|27914.68
18:58:36|27915.14
18:58:37|27915.01
18:58:38|27916.02
18:58:38|27916.28
18:58:39|27916.44
18:58:40|27916.
18:58:42|27914.51
18:58:43|27913.
18:58:44|27914.18
18:58:45|27914.27
18:58:46|27915.95
18:58:47|27914.46
18:58:48|27914.91
18:58:48|27913.
18:58:50|27913.
18:58:50|27913.62
18:58:52|27914.48
18:58:52|27914.68
18:58:53|27910.74
18:58:55|27910.47
18:58:55|27909.17
18:58:56|27904.41
18:58:58|27905.35
18:58:59|27906.16
18:59:00|27907.04
18:59:01|27908.69
18:59:02|27909.3
18:59:03|27909.3
18:59:04|27909.9
18:59:05|27908.98
18:59:06|27909.92
18:59:07|27909.92
18:59:08|27909.12
18:59:09|27909.28
18:59:10|27910.25
18:59:11|27909.12
18:59:12|27909.43
18:59:13|27909.43
18:59:15|27913.51
18:59:16|27912.14
18:59:17|27914.83
18:59:18|27912.1
18:59:19|27915.04
18:59:20|27913.45
18:59:21|27913.45
18:59:21|27913.58
18:59:23|27913.58
18:59:24|27914.23
18:59:24|27914.34
18:59:25|27914.49
18:59:27|27915.17
18:59:27|27915.17
18:59:28|27915.17
18:59:29|27915.17
18:59:30|27915.48
18:59:31|27918.04
18:59:33|27918.44
18:59:33|27916.85
18:59:35|27916.22
18:59:35|27918.97
18:59:36|27918.82
18:59:37|27918.66
18:59:39|27918.66
18:59:40|27919.41
18:59:40|27918.45
18:59:42|27918.57
18:59:42|27918.57
18:59:43|27919.92
18:59:44|27920.
18:59:45|27922.64
18:59:46|27918.45
18:59:48|27919.15
18:59:48|27917.54
18:59:49|27919.11
18:59:50|27919.53
18:59:51|27918.84
18:59:52|27918.67
18:59:54|27918.84
18:59:54|27918.98
18:59:55|27919.
18:59:56|27919.03
18:59:57|27919.03
18:59:59|27918.55
19:00:00|27920.15
19:00:01|27916.06
19:00:03|27912.69
19:00:04|27914.82
19:00:05|27916.
19:00:06|27916.
19:00:07|27917.4
19:00:08|27918.57
19:00:09|27919.19
19:00:10|27919.22
19:00:11|27918.86
19:00:11|27920.61
19:00:13|27920.48
19:00:14|27921.38
19:00:15|27921.62
19:00:16|27921.28
19:00:17|27921.97
19:00:18|27921.69
19:00:19|27922.35
19:00:20|27922.35
19:00:21|27920.94
19:00:21|27920.94
19:00:23|27921.96
19:00:23|27921.46
19:00:24|27921.46
19:00:26|27920.1
19:00:26|27922.31
19:00:28|27922.35
19:00:28|27921.16
19:00:29|27921.45
19:00:31|27922.34
19:00:32|27922.33
19:00:32|27921.42
19:00:34|27922.45
19:00:35|27922.45
19:00:35|27921.42
19:00:36|27923.1
19:00:38|27921.79
19:00:39|27921.79
19:00:40|27923.44
19:00:41|27924.26
19:00:42|27926.5
19:00:42|27927.01
19:00:44|27925.54
19:00:44|27925.93
19:00:45|27923.53
19:00:47|27925.08
19:00:47|27924.
19:00:48|27924.
19:00:49|27924.
19:00:50|27924.
19:00:52|27922.73
19:00:53|27922.68
19:00:54|27924.49
19:00:55|27922.9
19:00:55|27924.6
19:00:57|27922.67
19:00:58|27923.11
19:00:59|27922.67
19:01:00|27922.34
19:01:00|27921.99
19:01:02|27920.2
19:01:03|27921.81
19:01:04|27920.2
19:01:05|27919.72
19:01:06|27916.64
19:01:07|27916.84
19:01:08|27916.74
19:01:09|27911.83
19:01:10|27911.88
19:01:11|27912.75
19:01:12|27912.62
19:01:13|27912.27
19:01:14|27912.29
19:01:15|27912.29
19:01:16|27911.81
19:01:17|27911.16
19:01:18|27910.
19:01:19|27908.83
19:01:20|27908.14
19:01:21|27908.55
19:01:22|27907.64
19:01:23|27907.31
19:01:24|27906.77
19:01:25|27907.19
19:01:26|27906.8
19:01:27|27914.12
19:01:28|27916.2
19:01:29|27917.66
19:01:30|27920.18
19:01:31|27918.
19:01:32|27919.52
19:01:33|27920.
19:01:34|27920.15
19:01:35|27921.
19:01:36|27921.15
19:01:37|27920.37
19:01:38|27920.24
19:01:39|27921.13
19:01:40|27920.37
19:01:41|27921.27
19:01:42|27919.87
19:01:43|27919.88
19:01:44|27920.
19:01:45|27920.
19:01:46|27918.78
19:01:47|27920.
19:01:48|27918.37
19:01:49|27919.46
19:01:50|27919.44
19:01:51|27916.84
19:01:52|27915.4
19:01:53|27912.96
19:01:54|27916.95
19:01:55|27914.61
19:01:56|27917.27
19:01:57|27913.16
19:01:58|27915.82
19:01:59|27914.12
19:02:00|27914.28
19:02:02|27913.33
19:02:02|27914.1
19:02:03|27913.76
19:02:05|27914.37
19:02:05|27914.16
19:02:07|27913.79
19:02:07|27912.39
19:02:08|27913.37
19:02:10|27911.77
19:02:10|27911.79
19:02:12|27911.31
19:02:12|27912.45
19:02:14|27910.22
19:02:14|27911.56
19:02:15|27908.88
19:02:17|27911.44
19:02:17|27909.53
19:02:19|27910.
19:02:19|27910.84
19:02:21|27910.63
19:02:21|27910.72
19:02:23|27910.
19:02:23|27909.16
19:02:24|27908.69
19:02:25|27909.73
19:02:27|27909.73
19:02:27|27908.
19:02:28|27909.1
19:02:29|27908.5
19:02:31|27907.49
19:02:31|27908.26
19:02:32|27907.95
19:02:34|27907.95
19:02:34|27908.02
19:02:35|27908.02
19:02:37|27908.13
19:02:37|27907.87
19:02:38|27904.97
19:02:40|27907.08
19:02:41|27909.44
19:02:42|27909.56
19:02:42|27908.12
19:02:44|27909.22
19:02:44|27909.22
19:02:45|27908.12
19:02:47|27909.34
19:02:47|27908.69
19:02:48|27908.12
19:02:49|27909.08
19:02:50|27909.34
19:02:51|27908.14
19:02:52|27908.13
19:02:53|27908.93
19:02:54|27908.84
19:02:55|27908.72
19:02:56|27908.53
19:02:57|27907.05
19:02:58|27906.53
19:02:59|27906.12
19:03:01|27905.45
19:03:01|27905.56
19:03:02|27906.13
19:03:03|27906.09
19:03:05|27906.04
19:03:05|27906.08
19:03:06|27906.08
19:03:08|27906.08
19:03:09|27905.92
19:03:10|27905.95
19:03:11|27905.92
19:03:12|27905.92
19:03:13|27905.92
19:03:14|27905.8
19:03:15|27904.
19:03:16|27905.55
19:03:17|27904.
19:03:18|27905.14
19:03:19|27906.13
19:03:20|27905.75
19:03:21|27905.32
19:03:22|27905.79
19:03:23|27904.66
19:03:24|27905.44
19:03:25|27905.44
19:03:26|27905.44
19:03:27|27905.01
19:03:28|27905.43
19:03:29|27903.96
19:03:30|27902.47
19:03:31|27904.88
19:03:32|27906.25
19:03:33|27905.62
19:03:34|27906.53
19:03:35|27905.57
19:03:36|27905.56
19:03:37|27906.02
19:03:38|27907.57
19:03:39|27904.
19:03:40|27903.25
19:03:41|27904.6
19:03:42|27905.49
19:03:43|27905.32
19:03:44|27904.6
19:03:45|27902.92
19:03:46|27904.2
19:03:47|27902.06
19:03:48|27903.44
19:03:49|27903.31
19:03:50|27903.06
19:03:51|27902.
19:03:52|27902.88
19:03:53|27902.87
19:03:54|27902.1
19:03:55|27900.63
19:03:56|27901.13
19:03:57|27901.26
19:03:58|27900.25
19:03:59|27901.26
19:04:00|27903.21
19:04:01|27904.04
19:04:02|27905.35
19:04:04|27904.01
19:04:05|27905.21
19:04:06|27904.44
19:04:06|27905.38
19:04:08|27905.8
19:04:09|27904.62
19:04:10|27904.66
19:04:11|27904.46
19:04:12|27904.01
19:04:13|27903.73
19:04:14|27903.41
19:04:15|27902.5
19:04:16|27902.5
19:04:17|27902.5
19:04:18|27900.83
19:04:19|27901.34
19:04:20|27899.85
19:04:21|27899.84
19:04:22|27899.96
19:04:23|27900.79
19:04:24|27900.59
19:04:25|27902.
19:04:26|27899.84
19:04:27|27899.84
19:04:28|27899.84
19:04:29|27900.53
19:04:30|27900.53
19:04:31|27900.01
19:04:32|27900.55
19:04:33|27901.6
19:04:34|27902.87
19:04:35|27901.88
19:04:36|27902.36
19:04:37|27902.35
19:04:38|27903.59
19:04:39|27903.71
19:04:40|27902.62
19:04:41|27902.62
19:04:42|27902.62
19:04:43|27904.1
19:04:44|27903.88
19:04:45|27902.07
19:04:46|27902.03
19:04:47|27902.12
19:04:48|27902.12
19:04:49|27896.85
19:04:50|27898.
19:04:51|27897.27
19:04:52|27898.5
19:04:53|27898.84
19:04:54|27898.05
19:04:55|27898.58
19:04:56|27898.07
19:04:57|27898.34
19:04:58|27899.72
19:04:59|27898.62
19:05:00|27898.04
19:05:01|27898.21
19:05:02|27897.27
19:05:03|27897.01
19:05:04|27896.55
19:05:06|27895.49
19:05:07|27896.56
19:05:08|27896.01
19:05:09|27895.75
19:05:10|27896.14
19:05:11|27896.14
19:05:12|27895.65
19:05:13|27894.57
19:05:14|27894.57
19:05:15|27894.31
19:05:16|27893.57
19:05:17|27894.81
19:05:18|27894.81
19:05:19|27894.81
19:05:20|27892.7
19:05:21|27892.31
19:05:22|27893.85
19:05:23|27893.71
19:05:24|27893.46
19:05:25|27892.45
19:05:26|27894.15
19:05:27|27896.62
19:05:28|27895.97
19:05:29|27894.43
19:05:30|27896.41
19:05:31|27894.53
19:05:32|27894.69
19:05:33|27893.49
19:05:34|27893.87
19:05:35|27892.81
19:05:36|27892.93
19:05:37|27893.48
19:05:38|27893.48
19:05:39|27892.62
19:05:40|27892.62
19:05:41|27893.85
19:05:42|27893.46
19:05:43|27893.46
19:05:44|27892.5
19:05:45|27892.5
19:05:46|27894.15
19:05:47|27893.84
19:05:48|27894.76
19:05:49|27894.06
19:05:50|27894.06
19:05:51|27894.38
19:05:52|27893.62
19:05:53|27893.88
19:05:54|27893.07
19:05:55|27894.69
19:05:56|27893.55
19:05:57|27894.11
19:05:58|27893.92
19:05:59|27893.92
19:06:00|27893.46
19:06:01|27893.34
19:06:02|27894.96
19:06:03|27894.59
19:06:04|27896.86
19:06:05|27896.42
19:06:06|27896.55
19:06:07|27896.67
19:06:08|27896.72
19:06:09|27898.
19:06:10|27897.88
19:06:11|27896.84
19:06:12|27898.47
19:06:13|27897.05
19:06:14|27898.79
19:06:15|27900.15
19:06:16|27899.92
19:06:17|27899.1
19:06:18|27900.
19:06:19|27900.58
19:06:20|27901.92
19:06:21|27903.3
19:06:22|27900.97
19:06:23|27901.23
19:06:24|27901.36
19:06:25|27901.1
19:06:26|27902.64
19:06:27|27901.1
19:06:28|27901.1
19:06:29|27904.
19:06:30|27904.84
19:06:31|27905.
19:06:32|27904.39
19:06:33|27905.23
19:06:34|27905.75
19:06:35|27906.
19:06:36|27903.98
19:06:37|27904.12
19:06:38|27904.12
19:06:39|27904.51
19:06:40|27904.68
19:06:41|27903.09
19:06:42|27903.1
19:06:43|27902.33
19:06:44|27900.73
19:06:45|27900.73
19:06:46|27902.58
19:06:47|27902.58
19:06:48|27900.
19:06:49|27901.91
19:06:50|27902.98
19:06:51|27902.85
19:06:52|27901.67
19:06:53|27900.93
19:06:54|27900.93
19:06:55|27900.97
19:06:56|27900.97
19:06:57|27900.97
19:06:58|27901.79
19:06:59|27901.79
19:07:00|27901.92
19:07:01|27902.55
19:07:02|27900.97
19:07:03|27901.1
19:07:04|27900.98
19:07:05|27901.83
19:07:06|27901.11
19:07:08|27902.2
19:07:09|27901.23
19:07:10|27901.23
19:07:11|27902.14
19:07:12|27901.68
19:07:12|27901.68
19:07:14|27901.68
19:07:14|27902.08
19:07:16|27902.08
19:07:17|27901.11
19:07:18|27901.11
19:07:19|27901.11
19:07:19|27901.11
19:07:21|27902.27
19:07:22|27897.01
19:07:23|27894.03
19:07:24|27894.28
19:07:25|27895.01
19:07:26|27895.31
19:07:26|27894.38
19:07:27|27897.6
19:07:29|27897.6
19:07:30|27896.21
19:07:31|27894.07
19:07:32|27893.43
19:07:33|27892.73
19:07:34|27896.13
19:07:35|27896.02
19:07:35|27896.02
19:07:36|27897.6
19:07:37|27896.34
19:07:39|27897.24
19:07:39|27897.28
19:07:40|27897.3
19:07:42|27895.35
19:07:42|27896.61
19:07:44|27896.48
19:07:45|27895.57
19:07:46|27895.62
19:07:47|27895.62
19:07:48|27893.78
19:07:49|27892.86
19:07:50|27892.86
19:07:51|27893.78
19:07:51|27892.77
19:07:53|27892.89
19:07:54|27893.28
19:07:55|27892.57
19:07:56|27892.57
19:07:57|27892.12
19:07:58|27892.
19:07:59|27892.
19:07:59|27892.
19:08:01|27894.79
19:08:02|27894.
19:08:03|27895.4
19:08:04|27895.4
19:08:04|27895.93
19:08:06|27895.81
19:08:07|27897.46
19:08:08|27896.21
19:08:09|27896.78
19:08:10|27896.78
19:08:11|27898.98
19:08:12|27898.65
19:08:13|27898.89
19:08:14|27898.89
19:08:15|27899.03
19:08:16|27901.39
19:08:17|27903.02
19:08:19|27903.53
19:08:20|27904.46
19:08:21|27903.82
19:08:21|27904.74
19:08:23|27904.23
19:08:23|27904.16
19:08:24|27904.16
19:08:26|27904.61
19:08:26|27904.06
19:08:27|27905.53
19:08:28|27906.
19:08:29|27904.04
19:08:31|27905.69
19:08:32|27905.69
19:08:32|27905.99
19:08:34|27906.
19:08:34|27905.89
19:08:35|27904.16
19:08:36|27905.09
19:08:38|27905.09
19:08:38|27905.13
19:08:39|27905.14
19:08:40|27902.55
19:08:42|27901.52
19:08:43|27901.52
19:08:44|27898.16
19:08:44|27899.15
19:08:45|27897.99
19:08:46|27897.99
19:08:47|27899.3
19:08:49|27897.99
19:08:49|27897.48
19:08:50|27897.85
19:08:51|27895.65
19:08:52|27897.
19:08:54|27896.68
19:08:54|27895.55
19:08:55|27895.29
19:08:57|27894.
19:08:57|27894.92
19:08:58|27894.92
19:09:00|27896.72
19:09:00|27896.72
19:09:01|27894.75
19:09:02|27894.81
19:09:03|27895.26
19:09:05|27895.13
19:09:05|27895.13
19:09:06|27895.13
19:09:07|27895.32
19:09:08|27895.54
19:09:10|27895.68
19:09:10|27896.41
19:09:11|27895.42
19:09:12|27895.26
19:09:14|27894.1
19:09:15|27895.49
19:09:16|27895.36
19:09:17|27895.36
19:09:18|27893.74
19:09:19|27894.83
19:09:20|27896.1
19:09:21|27896.1
19:09:22|27893.89
19:09:23|27895.99
19:09:24|27896.
19:09:25|27894.
19:09:26|27897.6
19:09:27|27896.23
19:09:28|27898.
19:09:29|27898.29
19:09:30|27899.88
19:09:31|27899.45
19:09:32|27898.77
19:09:33|27899.66
19:09:34|27900.07
19:09:35|27900.47
19:09:36|27900.79
19:09:37|27900.4
19:09:38|27900.18
19:09:39|27898.8
19:09:40|27899.75
19:09:41|27897.63
19:09:42|27897.3
19:09:43|27896.95
19:09:44|27896.95
19:09:45|27897.09
19:09:46|27895.56
19:09:47|27896.
19:09:48|27894.3
19:09:49|27894.42
19:09:50|27896.37
19:09:51|27894.95
19:09:52|27894.82
19:09:53|27896.66
19:09:54|27894.94
19:09:55|27894.82
19:09:56|27895.32
19:09:57|27894.82
19:09:58|27893.08
19:09:59|27893.23
19:10:00|27894.94
19:10:01|27894.55
19:10:02|27895.53
19:10:03|27896.58
19:10:04|27894.26
19:10:05|27894.12
19:10:06|27893.45
19:10:07|27892.27
19:10:08|27892.92
19:10:10|27892.44
19:10:11|27894.6
19:10:12|27894.44
19:10:13|27896.67
19:10:14|27896.57
19:10:15|27898.3
19:10:16|27898.58
19:10:17|27898.9
19:10:18|27898.61
19:10:20|27898.15
19:10:20|27898.95
19:10:21|27898.95
19:10:23|27896.88
19:10:24|27896.61
19:10:25|27897.21
19:10:26|27896.83
19:10:27|27896.96
19:10:28|27895.32
19:10:29|27894.43
19:10:30|27894.87
19:10:31|27895.75
19:10:32|27894.42
19:10:33|27893.56
19:10:34|27893.56
19:10:35|27893.56
19:10:36|27897.16
19:10:37|27894.02
19:10:38|27894.02
19:10:39|27895.83
19:10:40|27895.83
19:10:41|27895.83
19:10:42|27895.87
19:10:43|27895.87
19:10:44|27895.
19:10:45|27894.14
19:10:46|27894.13
19:10:47|27896.96
19:10:48|27896.96
19:10:49|27894.69
19:10:50|27894.69
19:10:51|27895.83
19:10:52|27895.95
19:10:53|27895.8
19:10:54|27898.81
19:10:55|27900.
19:10:55|27900.31
19:10:57|27899.26
19:10:57|27900.04
19:10:59|27900.52
19:10:59|27900.08
19:11:01|27900.89
19:11:02|27901.7
19:11:03|27900.26
19:11:04|27900.26
19:11:05|27900.51
19:11:06|27901.34
19:11:06|27900.86
19:11:08|27900.98
19:11:08|27903.36
19:11:09|27903.92
19:11:11|27904.15
19:11:13|27905.1
19:11:14|27903.28
19:11:15|27904.3
19:11:15|27904.61
19:11:17|27903.48
19:11:17|27905.58
19:11:19|27904.48
19:11:20|27906.5
19:11:21|27905.59
19:11:22|27907.23
19:11:23|27909.98
19:11:24|27912.06
19:11:25|27911.14
19:11:25|27910.61
19:11:27|27910.74
19:11:28|27910.67
19:11:29|27913.92
19:11:30|27911.62
19:11:31|27911.85
19:11:32|27912.38
19:11:33|27912.18
19:11:33|27910.86
19:11:35|27910.86
19:11:36|27910.86
19:11:37|27910.98
19:11:38|27910.98
19:11:39|27907.02
19:11:40|27908.72
19:11:41|27906.01
19:11:42|27908.
19:11:42|27909.
19:11:44|27907.02
19:11:45|27908.34
19:11:45|27908.34
19:11:47|27908.34
19:11:48|27908.42
19:11:48|27908.42
19:11:50|27908.42
19:11:51|27909.39
19:11:51|27909.
19:11:53|27908.49
19:11:54|27908.49
19:11:55|27910.14
19:11:56|27910.14
19:11:57|27909.14
19:11:57|27909.7
19:11:59|27909.7
19:12:00|27910.89
19:12:01|27910.49
19:12:01|27911.38
19:12:02|27911.38
19:12:04|27911.08
19:12:04|27911.08
19:12:05|27911.12
19:12:07|27910.45
19:12:07|27910.45
19:12:08|27910.71
19:12:10|27910.71
19:12:11|27911.42
19:12:12|27911.42
19:12:13|27911.42
19:12:14|27910.55
19:12:16|27910.81
19:12:17|27912.31
19:12:18|27912.31
19:12:19|27912.31
19:12:20|27914.17
19:12:20|27914.26
19:12:21|27914.38
19:12:22|27914.76
19:12:24|27915.11
19:12:25|27914.7
19:12:25|27916.62
19:12:27|27915.52
19:12:28|27915.52
19:12:29|27915.49
19:12:30|27914.71
19:12:31|27915.6
19:12:32|27915.6
19:12:32|27915.29
19:12:33|27914.41
19:12:35|27914.41
19:12:36|27914.55
19:12:36|27914.55
19:12:37|27914.28
19:12:38|27914.28
19:12:40|27916.6
19:12:41|27918.49
19:12:41|27919.03
19:12:42|27918.76
19:12:44|27918.72
19:12:44|27921.07
19:12:46|27919.49
19:12:46|27919.86
19:12:48|27922.67
19:12:49|27920.13
19:12:50|27921.33
19:12:51|27922.58
19:12:52|27924.39
19:12:53|27925.13
19:12:54|27925.18
19:12:55|27925.54
19:12:55|27926.
19:12:57|27925.66
19:12:57|27927.17
19:12:59|27926.19
19:13:00|27926.21
19:13:01|27926.91
19:13:02|27926.01
19:13:03|27927.
19:13:03|27926.89
19:13:05|27925.3
19:13:06|27927.09
19:13:06|27920.93
19:13:08|27922.85
19:13:09|27923.52
19:13:09|27924.
19:13:10|27922.99
19:13:12|27922.31
19:13:13|27922.31
19:13:14|27921.83
19:13:15|27922.
19:13:16|27922.
19:13:17|27919.89
19:13:18|27919.88
19:13:19|27919.05
19:13:20|27918.59
19:13:21|27917.11
19:13:22|27915.44
19:13:23|27914.54
19:13:24|27915.74
19:13:25|27915.74
19:13:26|27915.94
19:13:27|27915.74
19:13:28|27915.44
19:13:29|27915.44
19:13:30|27917.92
19:13:31|27916.41
19:13:32|27918.61
19:13:33|27918.05
19:13:34|27916.54
19:13:35|27916.54
19:13:36|27916.67
19:13:37|27915.
19:13:38|27914.54
19:13:39|27917.11
19:13:40|27916.58
19:13:41|27914.53
19:13:42|27914.53
19:13:43|27915.38
19:13:44|27915.64
19:13:45|27915.64
19:13:46|27915.64
19:13:47|27917.36
19:13:48|27916.74
19:13:49|27916.51
19:13:50|27916.51
19:13:51|27916.28
19:13:52|27916.29
19:13:53|27916.29
19:13:54|27917.42
19:13:55|27917.42
19:13:56|27917.42
19:13:57|27917.42
19:13:58|27918.72
19:13:59|27918.72
19:14:00|27918.72
19:14:01|27919.3
19:14:02|27918.1
19:14:03|27923.06
19:14:04|27923.95
19:14:05|27924.45
19:14:06|27922.02
19:14:07|27922.82
19:14:08|27922.96
19:14:09|27922.56
19:14:10|27922.59
19:14:11|27923.62
19:14:12|27930.
19:14:14|27931.52
19:14:15|27931.79
19:14:16|27932.05
19:14:17|27933.34
19:14:18|27933.88
19:14:19|27933.98
19:14:20|27932.56
19:14:21|27933.
19:14:22|27933.27
19:14:23|27935.32
19:14:24|27935.33
19:14:25|27933.69
19:14:26|27933.06
19:14:27|27932.73
19:14:28|27932.6
19:14:30|27932.58
19:14:31|27932.67
19:14:31|27932.5
19:14:32|27932.01
19:14:34|27932.01
19:14:34|27930.78
19:14:35|27930.94
19:14:36|27931.1
19:14:37|27931.35
19:14:38|27931.76
19:14:39|27931.35
19:14:41|27930.77
19:14:42|27930.53
19:14:42|27930.65
19:14:44|27930.65
19:14:45|27930.97
19:14:46|27930.09
19:14:47|27930.22
19:14:49|27931.26
19:14:49|27933.94
19:14:50|27933.26
19:14:51|27931.76
19:14:52|27931.19
19:14:53|27930.5
19:14:54|27930.03
19:14:55|27929.19
19:14:56|27927.42
19:14:57|27928.02
19:14:58|27928.01
19:14:59|27928.
19:15:00|27928.28
19:15:01|27929.91
19:15:02|27929.65
19:15:04|27929.25
19:15:04|27929.5
19:15:06|27927.82
19:15:06|27928.68
19:15:07|27929.5
19:15:08|27929.38
19:15:10|27929.26
19:15:10|27929.38
19:15:12|27930.27
19:15:12|27928.98
19:15:13|27928.
19:15:15|27928.78
19:15:16|27928.27
19:15:17|27928.89
19:15:18|27927.32
19:15:19|27927.
19:15:20|27927.34
19:15:21|27927.34
19:15:22|27927.32
19:15:23|27929.75
19:15:24|27929.05
19:15:25|27929.31
19:15:26|27930.18
19:15:27|27929.87
19:15:28|27927.34
19:15:29|27927.34
19:15:30|27926.
19:15:31|27925.88
19:15:32|27925.26
19:15:33|27924.89
19:15:34|27924.
19:15:35|27924.87
19:15:36|27924.87
19:15:37|27924.87
19:15:38|27924.87
19:15:39|27924.87
19:15:40|27924.87
19:15:41|27923.98
19:15:42|27923.46
19:15:43|27921.78
19:15:44|27921.29
19:15:45|27921.
19:15:46|27921.46
19:15:47|27921.46
19:15:48|27919.71
19:15:49|27917.96
19:15:50|27917.61
19:15:51|27918.12
19:15:52|27918.
19:15:53|27918.
19:15:54|27918.06
19:15:55|27918.49
19:15:56|27918.49
19:15:57|27918.36
19:15:58|27918.36
19:15:59|27918.36
19:16:00|27918.61
19:16:01|27917.08
19:16:02|27917.08
19:16:03|27919.15
19:16:04|27919.15
19:16:05|27919.15
19:16:06|27919.15
19:16:07|27916.39
19:16:08|27918.17
19:16:09|27918.17
19:16:10|27918.17
19:16:11|27917.99
19:16:12|27917.99
19:16:13|27917.99
19:16:14|27916.19
19:16:15|27913.88
19:16:17|27914.93
19:16:17|27914.57
19:16:18|27914.57
19:16:19|27914.97
19:16:20|27915.06
19:16:21|27915.87
19:16:22|27915.2
19:16:23|27915.
19:16:24|27915.51
19:16:25|27915.44
19:16:26|27919.97
19:16:27|27919.48
19:16:28|27918.92
19:16:29|27919.05
19:16:30|27920.13
19:16:31|27921.15
19:16:32|27921.15
19:16:33|27921.15
19:16:34|27921.34
19:16:35|27921.34
19:16:36|27921.34
19:16:38|27921.45
19:16:39|27922.22
19:16:40|27920.76
19:16:41|27923.23
19:16:42|27921.46
19:16:43|27920.
19:16:44|27919.78
19:16:45|27919.56
19:16:46|27919.43
19:16:47|27920.83
19:16:48|27921.24
19:16:49|27921.26
19:16:50|27921.94
19:16:51|27921.1
19:16:52|27921.37
19:16:53|27921.37
19:16:54|27921.66
19:16:55|27922.53
19:16:56|27922.53
19:16:57|27922.39
19:16:58|27922.39
19:16:59|27922.39
19:17:00|27922.39
19:17:01|27922.39
19:17:02|27922.39
19:17:03|27921.19
19:17:04|27920.93
19:17:05|27920.27
19:17:06|27920.27
19:17:07|27920.
19:17:08|27921.38
19:17:09|27921.38
19:17:10|27921.36
19:17:11|27920.64
19:17:12|27919.7
19:17:13|27919.88
19:17:14|27920.
19:17:15|27919.15
19:17:16|27919.15
19:17:18|27919.31
19:17:18|27919.31
19:17:19|27919.32
19:17:20|27920.17
19:17:21|27919.15
19:17:22|27919.42
19:17:23|27919.42
19:17:25|27919.43
19:17:26|27919.43
19:17:27|27918.54
19:17:28|27917.6
19:17:29|27917.6
19:17:30|27917.41
19:17:31|27915.87
19:17:32|27915.87
19:17:33|27915.87
19:17:34|27916.
19:17:35|27915.09
19:17:36|27915.01
19:17:37|27915.01
19:17:37|27913.39
19:17:38|27912.89
19:17:40|27914.22
19:17:41|27914.43
19:17:41|27912.01
19:17:43|27913.39
19:17:44|27912.75
19:17:45|27912.5
19:17:46|27911.71
19:17:47|27911.14
19:17:47|27912.12
19:17:49|27912.
19:17:49|27912.12
19:17:51|27911.87
19:17:52|27912.51
19:17:53|27910.9
19:17:54|27911.71
19:17:55|27909.92
19:17:56|27910.85
19:17:57|27910.85
19:17:58|27910.85
19:17:59|27911.01
19:18:00|27910.8
19:18:00|27911.
19:18:02|27911.07
19:18:03|27911.9
19:18:03|27912.49
19:18:04|27912.32
19:18:05|27912.19
19:18:07|27912.19
19:18:08|27912.19
19:18:08|27912.74
19:18:09|27915.28
19:18:11|27913.87
19:18:11|27914.16
19:18:13|27914.16
19:18:13|27914.03
19:18:15|27914.68
19:18:16|27915.7
19:18:16|27915.7
19:18:18|27915.7
19:18:19|27916.
19:18:20|27916.26
19:18:21|27918.47
19:18:22|27918.95
19:18:23|27917.75
19:18:25|27916.61
19:18:26|27914.3
19:18:26|27915.48
19:18:27|27914.42
19:18:28|27915.9
19:18:30|27916.67
19:18:30|27918.09
19:18:32|27917.2
19:18:33|27917.2
19:18:34|27916.53
19:18:35|27918.21
19:18:36|27918.67
19:18:36|27919.28
19:18:37|27918.93
19:18:39|27919.27
19:18:40|27917.98
19:18:41|27917.59
19:18:41|27917.78
19:18:42|27917.78
19:18:44|27916.53
19:18:44|27916.53
19:18:45|27916.38
19:18:46|27915.99
19:18:47|27915.
19:18:49|27915.43
19:18:49|27915.46
19:18:50|27915.03
19:18:52|27913.53
19:18:52|27913.32
19:18:53|27913.94
19:18:55|27913.79
19:18:56|27912.63
19:18:57|27912.76
19:18:57|27912.91
19:18:58|27911.64
19:18:59|27912.48
19:19:01|27912.34
19:19:02|27912.16
19:19:02|27912.16
19:19:03|27912.28
19:19:04|27912.9
19:19:05|27912.77
19:19:06|27912.77
19:19:07|27914.
19:19:09|27913.67
19:19:09|27913.99
19:19:10|27913.86
19:19:12|27912.77
19:19:12|27912.77
19:19:13|27912.04
19:19:14|27913.33
19:19:16|27912.62
19:19:17|27912.81
19:19:18|27912.81
19:19:19|27912.81
19:19:20|27912.68
19:19:21|27912.68
19:19:21|27912.55
19:19:23|27912.55
19:19:24|27912.55
19:19:25|27912.55
19:19:26|27912.55
19:19:27|27911.72
19:19:28|27912.55
19:19:29|27911.86
19:19:30|27912.14
19:19:30|27914.97
19:19:32|27914.13
19:19:32|27914.13
19:19:33|27913.75
19:19:34|27913.71
19:19:36|27913.87
19:19:37|27913.87
19:19:38|27913.87
19:19:39|27914.13
19:19:40|27914.13
19:19:41|27914.13
19:19:41|27913.73
19:19:43|27913.18
19:19:44|27914.25
19:19:45|27914.25
19:19:46|27914.38
19:19:47|27914.37
19:19:48|27913.58
19:19:48|27914.02
19:19:49|27914.23
19:19:50|27914.23
19:19:51|27915.08
19:19:52|27915.95
19:19:54|27916.12
19:19:55|27916.26
19:19:56|27917.
19:19:57|27916.
19:19:58|27917.34
19:19:59|27917.91
19:20:00|27916.16
19:20:00|27915.29
19:20:02|27915.29
19:20:03|27913.97
19:20:03|27913.86
19:20:04|27911.13
19:20:06|27912.55
19:20:07|27913.04
19:20:08|27912.79
19:20:09|27912.78
19:20:09|27912.66
19:20:11|27912.4
19:20:11|27912.4
19:20:13|27911.75
19:20:14|27910.34
19:20:15|27910.58
19:20:16|27908.13
19:20:17|27908.82
19:20:17|27910.85
19:20:19|27910.73
19:20:20|27910.92
19:20:21|27913.54
19:20:21|27912.89
19:20:23|27911.21
19:20:23|27910.8
19:20:25|27912.64
19:20:26|27911.67
19:20:27|27911.5
19:20:28|27911.99
19:20:29|27911.91
19:20:29|27911.98
19:20:30|27910.76
19:20:32|27913.52
19:20:33|27913.76
19:20:34|27913.76
19:20:35|27913.75
19:20:36|27913.75
19:20:37|27913.23
19:20:38|27911.67
19:20:39|27913.23
19:20:40|27913.75
19:20:41|27911.13
19:20:42|27911.28
19:20:43|27910.17
19:20:44|27910.41
19:20:45|27911.07
19:20:46|27911.88
19:20:47|27911.42
19:20:48|27910.9
19:20:49|27910.07
19:20:50|27910.75
19:20:51|27911.13
19:20:52|27912.48
19:20:53|27909.22
19:20:54|27908.54
19:20:55|27908.94
19:20:56|27905.87
19:20:57|27905.48
19:20:58|27906.58
19:20:59|27906.55
19:21:00|27905.68
19:21:01|27906.06
19:21:02|27905.31
19:21:03|27906.
19:21:04|27906.
19:21:05|27904.59
19:21:06|27903.71
19:21:07|27903.71
19:21:08|27905.68
19:21:09|27907.01
19:21:10|27907.01
19:21:11|27907.99
19:21:12|27906.28
19:21:13|27909.53
19:21:14|27909.01
19:21:15|27909.39
19:21:16|27909.39
19:21:17|27909.39
19:21:18|27910.01
19:21:19|27909.92
19:21:21|27910.52
19:21:22|27909.06
19:21:22|27909.06
19:21:24|27907.9
19:21:26|27909.88
19:21:26|27908.91
19:21:27|27909.34
19:21:28|27911.06
19:21:29|27908.6
19:21:30|27909.03
19:21:31|27909.55
19:21:33|27909.43
19:21:34|27909.75
19:21:34|27909.6
19:21:36|27909.6
19:21:36|27910.25
19:21:38|27910.25
19:21:38|27910.26
19:21:40|27910.07
19:21:41|27909.95
19:21:42|27909.67
19:21:43|27909.67
19:21:44|27909.93
19:21:45|27908.76
19:21:46|27908.33
19:21:47|27909.1
19:21:48|27909.1
19:21:49|27908.45
19:21:50|27909.99
19:21:51|27910.49
19:21:52|27910.49
19:21:53|27909.7
19:21:54|27909.03
19:21:55|27908.44
19:21:56|27909.06
19:21:57|27907.32
19:21:58|27906.92
19:21:59|27907.62
19:22:00|27908.61
19:22:01|27909.63
19:22:02|27909.05
19:22:03|27908.73
19:22:04|27909.72
19:22:05|27908.69
19:22:06|27908.84
19:22:07|27908.97
19:22:08|27909.98
19:22:09|27911.61
19:22:10|27911.61
19:22:11|27910.85
19:22:12|27911.47
19:22:13|27909.92
19:22:14|27910.05
19:22:15|27910.05
19:22:16|27910.19
19:22:17|27911.12
19:22:18|27910.18
19:22:19|27910.05
19:22:20|27910.18
19:22:21|27910.18
19:22:22|27910.18
19:22:23|27908.97
19:22:25|27908.84
19:22:26|27908.03
19:22:27|27908.83
19:22:29|27907.55
19:22:30|27908.7
19:22:31|27908.96
19:22:32|27907.49
19:22:33|27907.4
19:22:33|27907.83
19:22:34|27907.92
19:22:36|27908.72
19:22:37|27908.72
19:22:37|27908.72
19:22:39|27913.36
19:22:39|27913.92
19:22:40|27913.77
19:22:42|27914.25
19:22:42|27914.08
19:22:43|27915.34
19:22:44|27917.
19:22:46|27916.17
19:22:47|27914.93
19:22:47|27914.89
19:22:49|27914.89
19:22:49|27914.
19:22:51|27913.81
19:22:51|27913.53
19:22:52|27913.07
19:22:53|27913.56
19:22:55|27913.4
19:22:56|27911.99
19:22:56|27911.99
19:22:57|27911.99
19:22:59|27911.37
19:22:59|27911.37
19:23:00|27913.65
19:23:01|27913.65
19:23:02|27914.32
19:23:03|27913.17
19:23:05|27913.17
19:23:05|27913.17
19:23:07|27911.16
19:23:07|27911.28
19:23:08|27910.03
19:23:09|27910.98
19:23:10|27911.58
19:23:12|27911.42
19:23:13|27908.18
19:23:14|27907.96
19:23:15|27906.82
19:23:15|27906.94
19:23:16|27906.94
19:23:17|27906.94
19:23:18|27906.94
19:23:19|27908.6
19:23:20|27906.94
19:23:22|27906.79
19:23:23|27908.01
19:23:25|27907.41
19:23:26|27907.4
19:23:26|27907.4
19:23:28|27906.9
19:23:28|27906.9
19:23:29|27908.44
19:23:31|27908.59
19:23:32|27908.86
19:23:32|27908.51
19:23:34|27908.51
19:23:35|27910.85
19:23:35|27911.94
19:23:36|27911.94
19:23:37|27911.98
19:23:39|27912.45
19:23:40|27912.45
19:23:41|27913.02
19:23:42|27912.42
19:23:42|27912.15
19:23:43|27911.4
19:23:44|27911.9
19:23:45|27911.9
19:23:47|27911.48
19:23:47|27911.48
19:23:49|27911.53
19:23:49|27910.
19:23:50|27911.31
19:23:52|27911.31
19:23:52|27911.35
19:23:53|27911.35
19:23:54|27911.35
19:23:56|27912.87
19:23:56|27912.98
19:23:58|27912.98
19:23:59|27912.98
19:24:00|27912.98
19:24:01|27911.29
19:24:01|27912.64
19:24:02|27912.64
19:24:03|27910.49
19:24:05|27910.61
19:24:05|27910.72
19:24:07|27911.85
19:24:07|27911.85
19:24:08|27911.85
19:24:09|27912.25
19:24:10|27912.8
19:24:12|27911.48
19:24:12|27911.48
19:24:13|27911.41
19:24:15|27911.41
19:24:15|27910.22
19:24:16|27910.1
19:24:17|27910.1
19:24:18|27910.1
19:24:19|27910.1
19:24:20|27913.17
19:24:22|27912.87
19:24:22|27912.87
19:24:24|27913.14
19:24:25|27915.
19:24:26|27913.57
19:24:27|27912.05
19:24:28|27912.88
19:24:28|27913.33
19:24:30|27913.39
19:24:30|27915.29
19:24:31|27915.03
19:24:33|27913.4
19:24:34|27915.04
19:24:34|27915.04
19:24:36|27915.04
19:24:36|27914.96
19:24:37|27914.7
19:24:39|27914.79
19:24:40|27914.48
19:24:41|27914.47
19:24:41|27913.2
19:24:43|27913.2
19:24:44|27913.31
19:24:44|27913.1
19:24:46|27913.1
19:24:47|27913.1
19:24:47|27913.42
19:24:48|27913.42
19:24:49|27913.18
19:24:50|27914.4
19:24:51|27914.14
19:24:52|27914.02
19:24:53|27914.03
19:24:54|27914.03
19:24:56|27913.57
19:24:56|27913.57
19:24:57|27913.57
19:24:58|27913.57
19:24:59|27914.23
19:25:01|27915.54
19:25:01|27915.54
19:25:03|27915.54
19:25:05|27915.54
19:25:05|27916.26
19:25:06|27916.26
19:25:07|27916.26
19:25:08|27915.42
19:25:09|27917.
19:25:10|27917.
19:25:11|27917.
19:25:12|27915.96
19:25:13|27917.
19:25:14|27917.
19:25:15|27917.
19:25:16|27916.15
19:25:17|27917.
19:25:18|27917.
19:25:19|27917.
19:25:20|27917.98
19:25:21|27917.98
19:25:22|27918.52
19:25:23|27918.52
19:25:25|27918.4
19:25:26|27918.57
19:25:27|27918.68
19:25:28|27918.64
19:25:29|27917.97
19:25:30|27918.44
19:25:31|27920.27
19:25:33|27918.71
19:25:33|27918.4
19:25:34|27918.01
19:25:35|27918.01
19:25:36|27917.09
19:25:37|27918.02
19:25:38|27916.67
19:25:39|27916.29
19:25:41|27917.96
19:25:41|27918.63
19:25:42|27916.04
19:25:44|27916.04
19:25:45|27914.5
19:25:45|27915.89
19:25:47|27914.69
19:25:47|27914.34
19:25:48|27915.46
19:25:49|27915.46
19:25:50|27913.8
19:25:51|27912.
19:25:52|27913.11
19:25:53|27912.03
19:25:54|27911.77
19:25:55|27911.57
19:25:56|27911.57
19:25:57|27911.57
19:25:59|27911.57
19:26:00|27911.57
19:26:00|27912.39
19:26:01|27912.4
19:26:02|27912.4
19:26:04|27912.
19:26:04|27909.57
19:26:05|27911.24
19:26:06|27911.23
19:26:08|27911.1
19:26:08|27911.1
19:26:09|27909.02
19:26:11|27910.81
19:26:11|27910.01
19:26:12|27910.
19:26:13|27910.53
19:26:14|27910.53
19:26:15|27910.53
19:26:16|27910.53
19:26:17|27910.53
19:26:18|27911.75
19:26:20|27912.35
19:26:20|27911.94
19:26:21|27912.81
19:26:22|27912.81
19:26:23|27911.02
19:26:24|27911.74
19:26:26|27911.02
19:26:27|27911.26
19:26:29|27911.58
19:26:29|27911.59
19:26:31|27912.37
19:26:31|27912.37
19:26:33|27912.37
19:26:34|27912.37
19:26:34|27912.37
19:26:36|27912.37
19:26:37|27912.93
19:26:38|27912.01
19:26:39|27912.04
19:26:40|27912.14
19:26:41|27912.14
19:26:42|27913.37
19:26:42|27913.37
19:26:44|27912.53
19:26:45|27914.24
19:26:46|27914.24
19:26:47|27914.24
19:26:48|27914.46
19:26:48|27914.23
19:26:50|27912.85
19:26:51|27914.36
19:26:51|27913.54
19:26:53|27915.81
19:26:54|27915.81
19:26:55|27915.69
19:26:55|27914.48
19:26:57|27913.12
19:26:58|27913.12
19:26:59|27912.02
19:27:00|27912.02
19:27:01|27910.42
19:27:02|27908.62
19:27:03|27908.35
19:27:04|27907.91
19:27:04|27907.55
19:27:06|27907.42
19:27:07|27907.42
19:27:08|27906.73
19:27:09|27904.31
19:27:10|27903.93
19:27:11|27906.28
19:27:12|27905.93
19:27:13|27904.49
19:27:14|27904.49
19:27:15|27904.49
19:27:16|27905.78
19:27:17|27905.78
19:27:18|27905.78
19:27:19|27906.06
19:27:20|27906.06
19:27:21|27905.35
19:27:22|27905.35
19:27:23|27905.35
19:27:24|27905.35
19:27:25|27906.77
19:27:26|27907.35
19:27:27|27907.16
19:27:28|27906.79
19:27:29|27906.14
19:27:30|27906.14
19:27:31|27906.89
19:27:32|27907.63
19:27:33|27907.79
19:27:34|27909.47
19:27:35|27910.
19:27:36|27910.53
19:27:37|27909.16
19:27:38|27910.48
19:27:39|27909.51
19:27:40|27914.02
19:27:41|27912.64
19:27:42|27912.08
19:27:43|27913.39
19:27:44|27912.27
19:27:45|27912.27
19:27:46|27912.4
19:27:47|27912.65
19:27:48|27913.76
19:27:49|27913.26
19:27:50|27912.53
19:27:51|27913.79
19:27:52|27913.94
19:27:53|27913.08
19:27:54|27913.32
19:27:55|27913.48
19:27:56|27912.
19:27:57|27911.88
19:27:58|27912.56
19:27:59|27912.14
19:28:00|27912.01
19:28:01|27913.11
19:28:02|27913.11
19:28:03|27913.48
19:28:04|27911.99
19:28:05|27912.03
19:28:06|27912.03
19:28:07|27912.03
19:28:08|27913.94
19:28:09|27913.55
19:28:10|27914.7
19:28:11|27914.82
19:28:12|27914.82
19:28:13|27914.82
19:28:14|27914.82
19:28:15|27913.97
19:28:16|27914.94
19:28:17|27916.42
19:28:18|27916.98
19:28:19|27917.47
19:28:20|27917.09
19:28:22|27916.34
19:28:22|27916.34
19:28:24|27916.3
19:28:25|27916.3
19:28:26|27916.34
19:28:26|27916.34
19:28:28|27916.64
19:28:29|27916.22
19:28:30|27916.54
19:28:32|27918.28
19:28:32|27917.01
19:28:34|27915.48
19:28:34|27912.14
19:28:35|27911.61
19:28:36|27912.25
19:28:37|27912.25
19:28:38|27912.2
19:28:39|27911.75
19:28:40|27912.25
19:28:41|27911.02
19:28:42|27911.43
19:28:43|27912.18
19:28:45|27914.49
19:28:45|27914.
19:28:46|27912.81
19:28:47|27913.26
19:28:48|27913.72
19:28:49|27913.72
19:28:50|27913.72
19:28:51|27913.72
19:28:52|27914.
19:28:53|27916.
19:28:54|27916.06
19:28:55|27916.83
19:28:56|27916.99
19:28:57|27917.16
19:28:58|27917.21
19:28:59|27917.21
19:29:00|27916.23
19:29:01|27914.02
19:29:02|27912.84
19:29:03|27913.1
19:29:04|27912.99
19:29:05|27913.25
19:29:06|27912.04
19:29:08|27912.97
19:29:08|27914.74
19:29:09|27913.52
19:29:10|27914.15
19:29:11|27913.02
19:29:12|27912.94
19:29:13|27912.94
19:29:14|27912.49
19:29:15|27913.47
19:29:16|27913.47
19:29:17|27913.34
19:29:18|27913.22
19:29:19|27912.68
19:29:20|27912.68
19:29:21|27913.08
19:29:22|27912.67
19:29:23|27913.22
19:29:24|27910.85
19:29:25|27911.09
19:29:26|27911.86
19:29:27|27911.53
19:29:29|27910.48
19:29:30|27910.48
19:29:32|27910.56
19:29:32|27911.29
19:29:34|27911.67
19:29:34|27911.
19:29:36|27911.46
19:29:36|27911.46
19:29:38|27911.46
19:29:39|27911.46
19:29:39|27910.
19:29:40|27909.68
19:29:42|27910.94
19:29:43|27909.98
19:29:43|27909.13
19:29:44|27908.89
19:29:46|27909.39
19:29:46|27909.39
19:29:48|27909.39
19:29:49|27909.52
19:29:50|27909.15
19:29:50|27910.43
19:29:51|27910.43
19:29:52|27910.43
19:29:53|27909.88
19:29:55|27909.87
19:29:56|27908.
19:29:57|27907.58
19:29:58|27908.54
19:29:59|27907.19
19:30:00|27907.57
19:30:01|27906.58
19:30:02|27906.01
19:30:03|27904.89
19:30:04|27910.81
19:30:05|27909.31
19:30:06|27910.09
19:30:07|27910.09
19:30:08|27910.47
19:30:09|27912.94
19:30:10|27915.06
19:30:11|27914.29
19:30:12|27916.19
19:30:13|27915.42
19:30:14|27916.55
19:30:15|27916.55
19:30:16|27915.07
19:30:17|27916.05
19:30:18|27914.93
19:30:19|27917.27
19:30:20|27918.39
19:30:21|27919.36
19:30:22|27918.34
19:30:23|27918.06
19:30:24|27918.78
19:30:25|27917.54
19:30:26|27916.67
19:30:27|27917.44
19:30:28|27916.06
19:30:29|27916.06
19:30:30|27915.67
19:30:32|27916.38
19:30:33|27915.27
19:30:34|27916.5
19:30:35|27917.38
19:30:36|27916.85
19:30:38|27916.85
19:30:39|27916.94
19:30:40|27918.93
19:30:41|27919.02
19:30:43|27918.65
19:30:43|27917.78
19:30:45|27917.28
19:30:45|27916.62
19:30:47|27918.23
19:30:48|27919.2
19:30:48|27919.2
19:30:50|27918.42
19:30:51|27918.57
19:30:52|27918.57
19:30:53|27918.57
19:30:54|27916.46
19:30:55|27915.88
19:30:56|27915.44
19:30:57|27915.
19:30:58|27915.25
19:30:59|27915.25
19:31:00|27916.77
19:31:01|27916.94
19:31:02|27916.94
19:31:03|27916.94
19:31:04|27915.38
19:31:05|27915.38
19:31:06|27915.38
19:31:07|27915.38
19:31:08|27917.72
19:31:09|27916.2
19:31:10|27916.2
19:31:11|27916.77
19:31:12|27916.03
19:31:13|27916.73
19:31:14|27917.11
19:31:15|27917.54
19:31:16|27917.54
19:31:17|27915.81
19:31:18|27915.81
19:31:19|27915.81
19:31:20|27918.18
19:31:21|27918.55
19:31:22|27918.06
19:31:23|27920.73
19:31:24|27921.47
19:31:25|27921.14
19:31:26|27921.47
19:31:27|27921.94
19:31:28|27921.94
19:31:29|27921.94
19:31:30|27921.53
19:31:32|27921.54
19:31:32|27921.54
19:31:33|27921.25
19:31:34|27922.65
19:31:35|27922.76
19:31:36|27922.4
19:31:37|27924.23
19:31:39|27925.14
19:31:40|27925.14
19:31:41|27924.78
19:31:42|27926.45
19:31:43|27924.94
19:31:44|27926.45
19:31:44|27926.67
19:31:46|27926.68
19:31:47|27926.
19:31:48|27925.58
19:31:48|27925.32
19:31:50|27925.32
19:31:51|27926.05
19:31:52|27926.92
19:31:53|27926.43
19:31:54|27927.09
19:31:55|27926.18
19:31:55|27925.61
19:31:57|27927.7
19:31:58|27924.53
19:31:59|27924.71
19:31:59|27924.6
19:32:01|27923.43
19:32:01|27923.43
19:32:02|27923.83
19:32:04|27923.83
19:32:05|27924.77
19:32:05|27924.75
19:32:07|27924.36
19:32:08|27924.36
19:32:08|27925.11
19:32:09|27925.23
19:32:11|27925.23
19:32:11|27925.23
19:32:12|27924.6
19:32:14|27925.96
19:32:14|27925.53
19:32:15|27925.78
19:32:16|27925.78
19:32:18|27926.76
19:32:19|27926.76
19:32:20|27926.76
19:32:21|27925.78
19:32:22|27925.78
19:32:23|27926.17
19:32:24|27926.04
19:32:25|27922.3
19:32:26|27922.3
19:32:26|27922.3
19:32:28|27922.32
19:32:29|27922.
19:32:30|27922.
19:32:31|27923.17
19:32:32|27922.3
19:32:33|27920.97
19:32:34|27921.13
19:32:35|27923.12
19:32:36|27921.91
19:32:38|27922.
19:32:39|27922.
19:32:40|27925.05
19:32:40|27925.05
19:32:41|27925.22
19:32:42|27925.6
19:32:44|27925.61
19:32:44|27925.61
19:32:46|27926.95
19:32:46|27926.95
19:32:48|27925.97
19:32:48|27926.85
19:32:50|27925.98
19:32:50|27925.97
19:32:52|27925.85
19:32:53|27925.85
19:32:54|27926.77
19:32:54|27926.77
19:32:55|27924.53
19:32:57|27924.53
19:32:58|27925.27
19:32:59|27925.14
19:32:59|27925.
19:33:01|27928.81
19:33:02|27930.
19:33:03|27929.84
19:33:04|27928.78
19:33:04|27928.78
19:33:06|27930.7
19:33:07|27928.9
19:33:08|27928.91
19:33:09|27930.47
19:33:10|27928.61
19:33:10|27929.16
19:33:11|27929.16
19:33:13|27929.16
19:33:14|27926.09
19:33:15|27927.38
19:33:16|27926.52
19:33:16|27926.64
19:33:18|27926.6
19:33:18|27927.56
19:33:20|27927.75
19:33:21|27930.98
19:33:22|27929.15
19:33:23|27929.95
19:33:24|27929.69
19:33:25|27929.69
19:33:26|27930.86
19:33:27|27930.12
19:33:28|27930.12
19:33:29|27930.12
19:33:30|27929.95
19:33:31|27929.23
19:33:33|27929.97
19:33:34|27929.78
19:33:35|27931.02
19:33:36|27930.
19:33:37|27930.
19:33:38|27930.
19:33:39|27931.17
19:33:40|27931.17
19:33:41|27931.04
19:33:42|27930.86
19:33:43|27930.86
19:33:44|27930.86
19:33:45|27930.86
19:33:46|27930.07
19:33:47|27928.64
19:33:49|27928.64
19:33:49|27930.13
19:33:50|27930.
19:33:52|27930.
19:33:53|27930.
19:33:54|27929.62
19:33:55|27928.62
19:33:56|27928.62
19:33:57|27928.62
19:33:58|27930.07
19:33:59|27930.07
19:34:00|27930.07
19:34:01|27930.07
19:34:02|27930.07
19:34:04|27928.74
19:34:04|27929.
19:34:05|27928.19
19:34:06|27927.37
19:34:07|27927.37
19:34:08|27927.08
19:34:09|27926.
19:34:10|27927.89
19:34:11|27927.69
19:34:12|27927.69
19:34:13|27927.87
19:34:14|27926.46
19:34:15|27928.94
19:34:16|27928.94
19:34:18|27928.94
19:34:19|27928.94
19:34:19|27928.44
19:34:21|27929.57
19:34:22|27929.57
19:34:22|27929.57
19:34:23|27928.
19:34:24|27928.
19:34:26|27929.82
19:34:27|27929.82
19:34:28|27929.82
19:34:28|27930.
19:34:30|27928.47
19:34:30|27928.47
19:34:32|27928.59
19:34:32|27928.56
19:34:34|27928.46
19:34:35|27928.62
19:34:37|27928.62
19:34:38|27928.62
19:34:39|27928.62
19:34:40|27930.
19:34:41|27928.36
19:34:42|27928.36
19:34:43|27928.36
19:34:44|27928.36
19:34:44|27928.33
19:34:46|27928.33
19:34:46|27927.19
19:34:47|27927.19
19:34:48|27927.4
19:34:49|27927.96
19:34:51|27927.79
19:34:52|27926.98
19:34:53|27926.98
19:34:54|27927.71
19:34:55|27927.71
19:34:56|27927.71
19:34:56|27927.71
19:34:58|27927.19
19:34:58|27927.71
19:35:00|27927.96
19:35:01|27927.96
19:35:02|27928.48
19:35:02|27927.13
19:35:04|27927.13
19:35:04|27927.13
19:35:06|27927.88
19:35:07|27926.27
19:35:07|27926.34
19:35:08|27927.62
19:35:10|27926.
19:35:11|27923.
19:35:11|27923.52
19:35:13|27921.66
19:35:14|27923.86
19:35:15|27923.75
19:35:15|27922.06
19:35:17|27922.73
19:35:18|27923.83
19:35:19|27924.13
19:35:19|27927.31
19:35:20|27926.3
19:35:22|27926.56
19:35:22|27926.63
19:35:23|27926.76
19:35:25|27926.28
19:35:26|27926.28
19:35:27|27926.28
19:35:28|27925.05
19:35:29|27925.05
19:35:29|27925.04
19:35:31|27923.33
19:35:32|27923.33
19:35:32|27923.33
19:35:33|27924.2
19:35:34|27922.57
19:35:35|27922.57
19:35:37|27922.57
19:35:38|27925.
19:35:40|27923.71
19:35:40|27923.71
19:35:42|27923.71
19:35:43|27923.62
19:35:44|27927.54
19:35:45|27927.39
19:35:46|27927.02
19:35:46|27927.02
19:35:47|27926.6
19:35:48|27922.12
19:35:50|27923.42
19:35:51|27924.26
19:35:52|27923.45
19:35:52|27923.45
19:35:54|27926.67
19:35:55|27925.86
19:35:55|27925.86
19:35:56|27925.71
19:35:58|27925.71
19:35:58|27925.71
19:35:59|27925.57
19:36:00|27926.4
19:36:02|27925.68
19:36:02|27925.66
19:36:03|27926.19
19:36:05|27925.65
19:36:06|27925.84
19:36:06|27925.85
19:36:08|27925.85
19:36:09|27925.94
19:36:10|27926.91
19:36:11|27926.91
19:36:12|27925.72
19:36:13|27925.09
19:36:14|27924.58
19:36:15|27924.55
19:36:16|27924.55
19:36:17|27925.5
19:36:18|27926.03
19:36:19|27927.26
19:36:20|27927.26
19:36:21|27927.26
19:36:22|27927.26
19:36:23|27927.26
19:36:24|27927.02
19:36:25|27927.02
19:36:26|27927.02
19:36:27|27927.02
19:36:28|27927.02
19:36:29|27926.75
19:36:30|27926.02
19:36:31|27925.88
19:36:32|27925.6
19:36:33|27925.6
19:36:34|27926.63
19:36:35|27926.63
19:36:36|27925.74
19:36:37|27925.74
19:36:38|27925.74
19:36:39|27925.74
19:36:40|27925.74
19:36:41|27926.15
19:36:43|27925.78
19:36:43|27925.6
19:36:44|27925.6
19:36:45|27925.59
19:36:46|27926.21
19:36:47|27925.75
19:36:48|27925.43
19:36:49|27925.69
19:36:50|27925.28
19:36:51|27925.66
19:36:52|27926.33
19:36:53|27925.78
19:36:54|27926.69
19:36:55|27925.47
19:36:56|27925.94
19:36:57|27926.56
19:36:58|27925.68
19:36:59|27925.67
19:37:00|27925.67
19:37:02|27925.54
19:37:02|27925.6
19:37:03|27924.82
19:37:04|27924.75
19:37:05|27924.32
19:37:06|27925.98
19:37:07|27924.69
19:37:08|27924.69
19:37:09|27924.69
19:37:10|27924.82
19:37:11|27925.11
19:37:12|27925.11
19:37:13|27926.25
19:37:14|27925.72
19:37:15|27925.38
19:37:16|27925.64
19:37:17|27925.64
19:37:18|27925.9
19:37:19|27927.85
19:37:20|27930.33
19:37:21|27931.72
19:37:22|27931.72
19:37:23|27931.53
19:37:24|27931.99
19:37:25|27932.04
19:37:26|27932.78
19:37:27|27933.13
19:37:28|27933.75
19:37:29|27934.12
19:37:30|27934.
19:37:31|27932.86
19:37:32|27932.89
19:37:33|27933.07
19:37:34|27937.1
19:37:35|27937.29
19:37:37|27938.97
19:37:38|27939.95
19:37:39|27940.94
19:37:40|27941.28
19:37:41|27940.93
19:37:42|27942.9
19:37:44|27942.44
19:37:44|27941.22
19:37:45|27942.78
19:37:46|27942.53
19:37:48|27942.4
19:37:49|27941.91
19:37:50|27941.78
19:37:51|27942.52
19:37:52|27942.16
19:37:52|27941.6
19:37:54|27942.65
19:37:54|27941.6
19:37:55|27941.48
19:37:57|27941.48
19:37:57|27941.16
19:37:58|27941.55
19:38:00|27942.23
19:38:01|27942.
19:38:02|27943.19
19:38:02|27942.46
19:38:03|27939.48
19:38:05|27941.42
19:38:06|27941.57
19:38:07|27941.25
19:38:08|27939.3
19:38:08|27939.79
19:38:10|27939.83
19:38:11|27940.22
19:38:12|27941.17
19:38:13|27941.72
19:38:14|27941.14
19:38:14|27939.44
19:38:16|27941.27
19:38:16|27941.98
19:38:17|27942.15
19:38:19|27942.16
19:38:20|27941.48
19:38:20|27941.6
19:38:21|27940.69
19:38:23|27940.69
19:38:23|27940.15
19:38:24|27941.33
19:38:26|27939.4
19:38:26|27941.35
19:38:28|27941.46
19:38:29|27939.37
19:38:30|27938.76
19:38:31|27937.55
19:38:31|27937.64
19:38:33|27937.82
19:38:34|27937.79
19:38:35|27936.03
19:38:36|27936.03
19:38:36|27936.03
19:38:38|27936.13
19:38:40|27936.13
19:38:41|27934.9
19:38:42|27934.59
19:38:43|27935.72
19:38:44|27934.42
19:38:45|27933.13
19:38:46|27933.13
19:38:47|27933.13
19:38:48|27933.63
19:38:48|27934.55
19:38:49|27933.66
19:38:51|27933.66
19:38:51|27933.66
19:38:53|27934.67
19:38:54|27935.2
19:38:54|27937.41
19:38:56|27936.54
19:38:56|27936.54
19:38:57|27936.54
19:38:58|27936.54
19:38:59|27937.05
19:39:00|27937.05
19:39:01|27937.05
19:39:03|27935.83
19:39:04|27935.83
19:39:04|27938.12
19:39:05|27938.51
19:39:06|27937.65
19:39:08|27938.33
19:39:08|27937.89
19:39:10|27937.78
19:39:10|27937.78
19:39:11|27937.78
19:39:13|27938.17
19:39:13|27939.06
19:39:15|27936.97
19:39:15|27938.92
19:39:17|27937.64
19:39:17|27937.64
19:39:18|27937.64
19:39:19|27937.9
19:39:21|27937.9
19:39:21|27939.84
19:39:22|27938.01
19:39:23|27938.01
19:39:25|27939.52
19:39:25|27937.53
19:39:26|27938.81
19:39:28|27937.36
19:39:28|27937.36
19:39:29|27936.73
19:39:30|27938.69
19:39:31|27938.96
19:39:32|27938.96
19:39:34|27938.15
19:39:34|27939.35
19:39:35|27938.03
19:39:37|27938.93
19:39:37|27939.22
19:39:39|27938.05
19:39:40|27937.93
19:39:41|27937.
19:39:42|27939.83
19:39:43|27938.89
19:39:44|27939.37
19:39:45|27939.36
19:39:46|27938.19
19:39:47|27937.28
19:39:48|27938.26
19:39:49|27938.52
19:39:50|27938.64
19:39:51|27938.98
19:39:52|27938.98
19:39:53|27938.24
19:39:54|27939.37
19:39:55|27939.37
19:39:56|27938.24
19:39:57|27939.24
19:39:58|27938.9
19:39:59|27940.42
19:40:00|27938.93
19:40:01|27940.03
19:40:02|27940.55
19:40:03|27940.42
19:40:04|27939.46
19:40:05|27938.9
19:40:06|27938.33
19:40:07|27938.33
19:40:08|27938.13
19:40:09|27938.05
19:40:10|27938.71
19:40:11|27939.35
19:40:12|27938.84
19:40:13|27939.88
19:40:14|27939.88
19:40:15|27939.88
19:40:16|27938.23
19:40:17|27939.6
19:40:18|27939.6
19:40:19|27938.96
19:40:20|27938.96
19:40:21|27939.09
19:40:22|27940.27
19:40:23|27939.69
19:40:24|27939.56
19:40:25|27943.91
19:40:26|27942.29
19:40:27|27941.83
19:40:28|27941.95
19:40:29|27942.74
19:40:30|27942.51
19:40:31|27942.9
19:40:32|27943.97
19:40:33|27943.08
19:40:34|27943.12
19:40:35|27940.51
19:40:36|27940.21
19:40:37|27940.06
19:40:38|27942.02
19:40:39|27941.9
19:40:41|27941.68
19:40:41|27941.68
19:40:42|27940.
19:40:43|27940.
19:40:44|27939.23
19:40:45|27939.23
19:40:46|27940.58
19:40:47|27940.45
19:40:48|27940.45
19:40:49|27941.23
19:40:50|27941.48
19:40:51|27942.13
19:40:52|27944.13
19:40:53|27944.06
19:40:54|27944.06
19:40:55|27942.42
19:40:56|27941.96
19:40:57|27941.96
19:40:58|27941.67
19:40:59|27941.78
19:41:00|27943.99
19:41:01|27942.55
19:41:02|27942.78
19:41:03|27942.78
19:41:04|27942.78
19:41:05|27943.8
19:41:06|27942.72
19:41:07|27942.72
19:41:08|27942.72
19:41:09|27941.67
19:41:10|27943.43
19:41:11|27943.44
19:41:12|27943.44
19:41:13|27942.18
19:41:14|27943.38
19:41:15|27943.38
19:41:16|27942.72
19:41:17|27943.99
19:41:18|27943.99
19:41:19|27942.47
19:41:20|27942.47
19:41:21|27944.96
19:41:22|27945.48
19:41:23|27945.21
19:41:24|27944.67
19:41:25|27945.01
19:41:26|27945.42
19:41:27|27945.69
19:41:28|27945.92
19:41:29|27945.39
19:41:30|27946.34
19:41:31|27946.26
19:41:32|27946.27
19:41:33|27947.09
19:41:34|27946.83
19:41:35|27946.4
19:41:36|27947.37
19:41:37|27946.67
19:41:38|27947.27
19:41:39|27947.41
19:41:41|27947.26
19:41:42|27947.14
19:41:43|27946.01
19:41:44|27945.38
19:41:45|27945.28
19:41:47|27945.74
19:41:47|27943.94
19:41:48|27942.62
19:41:50|27944.56
19:41:50|27944.71
19:41:52|27942.
19:41:53|27942.88
19:41:54|27943.48
19:41:55|27943.25
19:41:55|27942.74
19:41:57|27940.79
19:41:57|27940.91
19:41:58|27942.98
19:42:00|27942.8
19:42:01|27942.8
19:42:01|27940.
19:42:03|27937.95
19:42:04|27938.07
19:42:04|27938.87
19:42:06|27940.3
19:42:07|27940.66
19:42:08|27940.32
19:42:08|27940.
19:42:09|27940.81
19:42:11|27940.81
19:42:11|27941.76
19:42:12|27941.47
19:42:14|27941.47
19:42:14|27941.15
19:42:15|27941.15
19:42:16|27941.15
19:42:18|27941.15
19:42:18|27939.57
19:42:20|27938.33
19:42:20|27938.33
19:42:21|27938.33
19:42:23|27938.33
19:42:23|27937.95
19:42:24|27937.55
19:42:26|27937.41
19:42:27|27935.96
19:42:27|27936.03
19:42:28|27937.95
19:42:29|27937.95
19:42:30|27936.
19:42:31|27936.
19:42:32|27936.02
19:42:34|27936.02
19:42:34|27935.94
19:42:35|27937.74
19:42:36|27936.01
19:42:38|27936.01
19:42:38|27934.62
19:42:39|27936.39
19:42:40|27935.5
19:42:42|27935.33
19:42:44|27935.6
19:42:44|27935.57
19:42:45|27936.
19:42:47|27934.32
19:42:48|27936.73
19:42:48|27935.56
19:42:50|27935.43
19:42:51|27933.71
19:42:52|27933.71
19:42:53|27934.57
19:42:54|27935.42
19:42:56|27935.42
19:42:56|27935.42
19:42:57|27933.56
19:42:58|27933.56
19:42:59|27934.62
19:43:00|27934.62
19:43:02|27934.45
19:43:03|27931.05
19:43:04|27931.63
19:43:05|27932.01
19:43:06|27931.73
19:43:07|27931.99
19:43:08|27931.99
19:43:09|27931.99
19:43:10|27931.99
19:43:11|27931.99
19:43:12|27932.37
19:43:13|27935.09
19:43:14|27933.83
19:43:15|27934.42
19:43:16|27933.69
19:43:17|27933.58
19:43:18|27933.58
19:43:19|27933.35
19:43:20|27933.35
19:43:21|27933.29
19:43:22|27932.24
19:43:23|27932.24
19:43:24|27932.26
19:43:25|27932.26
19:43:26|27934.54
19:43:27|27934.55
19:43:28|27934.55
19:43:29|27934.55
19:43:30|27934.55
19:43:31|27933.4
19:43:32|27934.43
19:43:33|27933.8
19:43:34|27934.43
19:43:35|27933.68
19:43:36|27933.68
19:43:37|27932.9
19:43:38|27932.9
19:43:39|27932.63
19:43:40|27932.63
19:43:41|27932.75
19:43:42|27932.75
19:43:43|27932.
19:43:45|27933.19
19:43:46|27934.84
19:43:47|27934.84
19:43:49|27933.97
19:43:50|27934.47
19:43:50|27933.19
19:43:52|27933.19
19:43:53|27933.26
19:43:54|27933.99
19:43:55|27933.35
19:43:56|27933.99
19:43:57|27933.99
19:43:58|27933.99
19:43:59|27934.47
19:44:00|27933.38
19:44:01|27933.39
19:44:03|27933.39
19:44:03|27933.51
19:44:05|27933.39
19:44:05|27934.38
19:44:07|27934.38
19:44:07|27934.38
19:44:08|27934.38
19:44:09|27934.05
19:44:10|27934.05
19:44:12|27933.52
19:44:12|27933.52
19:44:14|27933.52
19:44:14|27934.83
19:44:15|27934.28
19:44:16|27934.28
19:44:17|27934.28
19:44:19|27934.08
19:44:19|27934.08
19:44:21|27934.08
19:44:22|27934.08
19:44:22|27934.05
19:44:24|27934.09
19:44:25|27938.24
19:44:25|27936.63
19:44:26|27936.63
19:44:27|27936.63
19:44:28|27937.23
19:44:30|27937.23
19:44:30|27938.51
19:44:31|27936.8
19:44:32|27936.8
19:44:33|27937.61
19:44:34|27938.64
19:44:35|27939.05
19:44:36|27939.05
19:44:38|27939.05
19:44:39|27936.72
19:44:39|27936.72
19:44:41|27936.72
19:44:41|27937.98
19:44:42|27936.38
19:44:44|27936.38
19:44:45|27937.85
19:44:46|27937.85
19:44:47|27937.85
19:44:48|27936.94
19:44:49|27936.94
19:44:50|27938.53
19:44:51|27937.07
19:44:52|27937.07
19:44:53|27936.67
19:44:54|27937.42
19:44:55|27936.25
19:44:56|27936.25
19:44:57|27940.
19:44:58|27940.44
19:44:59|27941.12
19:45:01|27939.75
19:45:01|27940.43
19:45:02|27943.26
19:45:03|27946.28
19:45:04|27946.29
19:45:06|27945.46
19:45:07|27948.
19:45:07|27947.66
19:45:09|27949.07
19:45:09|27945.37
19:45:10|27946.66
19:45:12|27945.15
19:45:13|27945.11
19:45:13|27945.12
19:45:14|27946.4
19:45:15|27946.7
19:45:16|27946.41
19:45:17|27946.25
19:45:18|27946.85
19:45:19|27947.82
19:45:21|27947.82
19:45:22|27946.98
19:45:23|27946.81
19:45:23|27946.8
19:45:25|27947.21
19:45:25|27947.21
19:45:26|27947.82
19:45:28|27946.92
19:45:28|27946.92
19:45:29|27947.56
19:45:30|27947.82
19:45:31|27947.12
19:45:32|27945.73
19:45:33|27942.81
19:45:34|27944.11
19:45:35|27943.46
19:45:37|27941.79
19:45:37|27940.92
19:45:39|27941.05
19:45:39|27942.
19:45:40|27942.59
19:45:41|27942.59
19:45:42|27942.59
19:45:44|27940.97
19:45:45|27942.63
19:45:47|27942.63
19:45:47|27941.57
19:45:48|27942.07
19:45:49|27941.88
19:45:50|27941.85
19:45:51|27941.9
19:45:52|27941.42
19:45:53|27941.77
19:45:55|27942.59
19:45:55|27943.35
19:45:57|27943.23
19:45:58|27943.25
19:45:59|27943.25
19:46:00|27942.42
19:46:00|27943.25
19:46:02|27942.58
19:46:02|27940.
19:46:03|27941.08
19:46:05|27939.75
19:46:06|27940.63
19:46:07|27941.07
19:46:08|27941.74
19:46:08|27940.09
19:46:10|27940.01
19:46:11|27940.97
19:46:12|27940.95
19:46:13|27940.95
19:46:14|27936.01
19:46:15|27937.86
19:46:16|27937.29
19:46:16|27937.42
19:46:18|27934.68
19:46:19|27933.81
19:46:20|27935.75
19:46:21|27934.07
19:46:21|27934.14
19:46:23|27935.13
19:46:24|27935.13
19:46:25|27934.6
19:46:26|27936.18
19:46:27|27936.18
19:46:28|27935.64
19:46:29|27935.64
19:46:29|27934.53
19:46:30|27934.9
19:46:32|27934.
19:46:33|27934.
19:46:34|27936.
19:46:35|27936.
19:46:35|27936.
19:46:37|27935.05
19:46:38|27935.05
19:46:39|27935.05
19:46:39|27935.05
19:46:40|27935.05
19:46:42|27934.42
19:46:43|27934.69
19:46:44|27934.42
19:46:45|27934.14
19:46:47|27934.72
19:46:47|27935.02
19:46:49|27932.96
19:46:50|27934.36
19:46:51|27932.77
19:46:52|27934.9
19:46:52|27934.59
19:46:54|27935.13
19:46:54|27933.84
19:46:56|27933.84
19:46:56|27933.84
19:46:57|27933.84
19:46:58|27933.33
19:46:59|27934.05
19:47:00|27934.05
19:47:02|27933.63
19:47:02|27931.66
19:47:03|27932.96
19:47:05|27932.84
19:47:06|27932.83
19:47:07|27932.13
19:47:08|27932.13
19:47:08|27933.09
19:47:10|27933.93
19:47:10|27933.93
19:47:11|27933.93
19:47:13|27932.67
19:47:13|27932.67
19:47:15|27933.85
19:47:16|27933.85
19:47:16|27933.85
19:47:18|27934.22
19:47:19|27934.22
19:47:20|27934.79
19:47:21|27933.83
19:47:21|27934.78
19:47:23|27933.89
19:47:24|27933.89
19:47:24|27934.66
19:47:26|27933.73
19:47:27|27934.53
19:47:27|27934.31
19:47:28|27934.31
19:47:29|27934.53
19:47:31|27934.53
19:47:31|27933.45
19:47:32|27933.45
19:47:34|27933.85
19:47:35|27934.39
19:47:36|27934.39
19:47:37|27934.39
19:47:37|27934.39
19:47:39|27934.53
19:47:40|27934.53
19:47:40|27934.53
19:47:42|27934.73
19:47:42|27934.73
19:47:43|27933.34
19:47:44|27933.94
19:47:46|27933.94
19:47:47|27933.94
19:47:48|27933.94
19:47:49|27934.08
19:47:50|27934.87
19:47:52|27933.17
19:47:52|27934.22
19:47:53|27934.22
19:47:55|27933.91
19:47:56|27933.92
19:47:57|27933.92
19:47:58|27933.8
19:47:58|27933.8
19:48:00|27933.79
19:48:00|27933.91
19:48:01|27934.27
19:48:03|27934.27
19:48:03|27933.9
19:48:04|27933.9
19:48:05|27933.93
19:48:06|27933.77
19:48:08|27934.88
19:48:09|27934.88
19:48:10|27934.88
19:48:11|27934.75
19:48:12|27934.75
19:48:12|27934.75
19:48:14|27933.74
19:48:15|27934.46
19:48:16|27934.46
19:48:16|27934.46
19:48:18|27934.33
19:48:18|27934.33
19:48:20|27934.33
19:48:20|27934.33
19:48:22|27933.17
19:48:22|27934.08
19:48:24|27932.87
19:48:24|27934.08
19:48:25|27934.08
19:48:27|27934.08
19:48:28|27934.08
19:48:29|27933.94
19:48:30|27933.91
19:48:31|27933.91
19:48:32|27932.56
19:48:33|27932.81
19:48:34|27933.55
19:48:35|27933.55
19:48:36|27933.54
19:48:37|27933.55
19:48:38|27933.55
19:48:39|27933.57
19:48:40|27933.57
19:48:41|27933.57
19:48:42|27933.25
19:48:42|27932.26
19:48:44|27932.07
19:48:45|27931.97
19:48:46|27931.83
19:48:47|27932.73
19:48:48|27931.41
19:48:49|27931.41
19:48:50|27932.59
19:48:51|27931.34
19:48:52|27932.18
19:48:53|27930.72
19:48:54|27931.07
19:48:55|27930.48
19:48:56|27930.41
19:48:57|27930.41
19:48:58|27931.88
19:48:59|27931.96
19:49:00|27933.25
19:49:01|27933.33
19:49:02|27934.29
19:49:04|27935.65
19:49:05|27935.36
19:49:05|27935.55
19:49:07|27935.55
19:49:07|27936.39
19:49:08|27936.12
19:49:09|27935.42
19:49:10|27936.63
19:49:12|27936.79
19:49:12|27936.79
19:49:13|27936.52
19:49:15|27936.51
19:49:15|27936.29
19:49:16|27936.29
19:49:18|27935.12
19:49:18|27935.12
19:49:19|27935.12
19:49:20|27932.99
19:49:22|27931.77
19:49:23|27931.77
19:49:24|27933.3
19:49:24|27931.79
19:49:26|27933.3
19:49:27|27931.36
19:49:28|27930.
19:49:29|27930.
19:49:30|27930.83
19:49:31|27930.84
19:49:32|27930.27
19:49:33|27930.33
19:49:34|27930.33
19:49:35|27931.29
19:49:36|27931.29
19:49:38|27931.78
19:49:38|27932.59
19:49:39|27931.8
19:49:40|27932.32
19:49:41|27932.32
19:49:42|27932.97
19:49:43|27932.4
19:49:44|27930.12
19:49:45|27931.53
19:49:46|27931.53
19:49:47|27930.28
19:49:49|27930.28
19:49:49|27930.28
19:49:51|27930.28
19:49:52|27931.28
19:49:52|27929.47
19:49:53|27930.35
19:49:55|27931.41
19:49:56|27931.27
19:49:57|27931.27
19:49:57|27929.18
19:49:59|27930.9
19:50:00|27930.91
19:50:01|27931.27
19:50:02|27932.
19:50:03|27932.66
19:50:04|27932.67
19:50:05|27932.79
19:50:06|27931.57
19:50:07|27931.57
19:50:08|27932.66
19:50:09|27932.28
19:50:10|27935.52
19:50:11|27935.52
19:50:13|27935.37
19:50:13|27935.37
19:50:14|27935.3
19:50:16|27933.31
19:50:16|27933.53
19:50:17|27932.68
19:50:18|27933.87
19:50:19|27932.6
19:50:20|27933.23
19:50:21|27931.88
19:50:23|27932.53
19:50:23|27931.98
19:50:25|27931.84
19:50:26|27932.66
19:50:27|27931.23
19:50:27|27931.23
19:50:28|27930.01
19:50:30|27931.19
19:50:30|27929.8
19:50:32|27929.8
19:50:32|27930.49
19:50:34|27927.32
19:50:35|27928.51
19:50:35|27927.68
19:50:36|27929.16
19:50:38|27928.49
19:50:39|27927.61
19:50:40|27927.29
19:50:41|27927.25
19:50:42|27927.25
19:50:43|27927.25
19:50:44|27925.92
19:50:45|27926.15
19:50:46|27926.41
19:50:46|27927.43
19:50:48|27925.46
19:50:48|27924.
19:50:50|27923.59
19:50:52|27923.99
19:50:53|27922.42
19:50:54|27922.29
19:50:55|27922.17
19:50:56|27922.13
19:50:57|27922.29
19:50:58|27921.14
19:50:59|27921.14
19:51:00|27919.07
19:51:01|27919.48
19:51:02|27920.89
19:51:03|27919.79
19:51:04|27919.77
19:51:05|27919.64
19:51:06|27920.
19:51:07|27919.77
19:51:08|27919.77
19:51:09|27920.13
19:51:10|27920.23
19:51:11|27919.07
19:51:12|27919.07
19:51:13|27919.07
19:51:14|27917.97
19:51:15|27915.81
19:51:16|27916.88
19:51:17|27916.47
19:51:18|27917.03
19:51:19|27916.86
19:51:20|27913.33
19:51:21|27913.44
19:51:22|27912.86
19:51:23|27914.32
19:51:24|27913.82
19:51:25|27915.07
19:51:26|27915.
19:51:27|27916.37
19:51:28|27914.45
19:51:29|27913.1
19:51:30|27910.87
19:51:31|27910.96
19:51:32|27910.84
19:51:33|27910.84
19:51:34|27912.21
19:51:35|27912.21
19:51:36|27910.84
19:51:37|27912.21
19:51:38|27912.
19:51:39|27911.84
19:51:40|27911.84
19:51:41|27911.84
19:51:42|27908.48
19:51:43|27908.33
19:51:44|27909.77
19:51:45|27913.07
19:51:46|27911.54
19:51:47|27912.43
19:51:48|27910.
19:51:49|27908.17
19:51:51|27909.58
19:51:52|27908.3
19:51:53|27908.01
19:51:55|27908.84
19:51:55|27907.48
19:51:56|27906.64
19:51:57|27906.41
19:51:58|27907.87
19:51:59|27907.23
19:52:00|27906.16
19:52:01|27907.17
19:52:02|27907.03
19:52:03|27906.78
19:52:04|27906.93
19:52:05|27907.
19:52:06|27906.69
19:52:07|27909.17
19:52:08|27908.82
19:52:09|27908.02
19:52:10|27906.91
19:52:11|27907.82
19:52:12|27907.82
19:52:13|27906.9
19:52:14|27908.53
19:52:15|27907.03
19:52:16|27907.4
19:52:17|27907.53
19:52:18|27907.39
19:52:19|27906.03
19:52:20|27904.16
19:52:21|27904.65
19:52:22|27905.22
19:52:23|27904.86
19:52:24|27903.04
19:52:25|27905.11
19:52:26|27903.07
19:52:27|27902.57
19:52:28|27902.25
19:52:29|27902.79
19:52:30|27903.48
19:52:31|27901.75
19:52:32|27901.74
19:52:33|27902.02
19:52:34|27902.06
19:52:35|27901.64
19:52:36|27901.64
19:52:37|27902.51
19:52:38|27902.51
19:52:39|27901.74
19:52:41|27901.55
19:52:42|27902.31
19:52:43|27901.93
19:52:43|27900.7
19:52:45|27901.02
19:52:46|27901.02
19:52:46|27900.55
19:52:47|27900.
19:52:48|27899.98
19:52:49|27899.57
19:52:51|27900.4
19:52:51|27899.94
19:52:53|27899.32
19:52:54|27899.24
19:52:55|27899.04
19:52:56|27900.04
19:52:57|27900.44
19:52:58|27898.79
19:52:59|27899.06
19:53:00|27898.45
19:53:01|27900.77
19:53:03|27896.9
19:53:04|27896.84
19:53:05|27898.34
19:53:06|27898.51
19:53:07|27899.08
19:53:08|27896.58
19:53:09|27897.24
19:53:10|27897.24
19:53:11|27898.83
19:53:12|27898.67
19:53:12|27901.67
19:53:14|27901.69
19:53:15|27904.01
19:53:16|27901.38
19:53:17|27898.01
19:53:18|27898.65
19:53:19|27898.18
19:53:20|27899.2
19:53:21|27898.12
19:53:21|27897.81
19:53:22|27898.25
19:53:23|27897.68
19:53:25|27898.25
19:53:25|27896.24
19:53:27|27896.8
19:53:27|27896.37
19:53:29|27896.36
19:53:30|27898.69
19:53:30|27897.52
19:53:32|27897.71
19:53:33|27898.
19:53:34|27898.53
19:53:35|27898.83
19:53:36|27897.4
19:53:36|27898.58
19:53:38|27897.75
19:53:38|27897.45
19:53:40|27897.16
19:53:41|27897.19
19:53:42|27896.52
19:53:43|27896.71
19:53:43|27894.92
19:53:45|27894.92
19:53:45|27895.88
19:53:46|27895.14
19:53:47|27896.31
19:53:48|27895.46
19:53:50|27893.12
19:53:51|27893.46
19:53:52|27893.82
19:53:53|27896.4
19:53:54|27896.28
19:53:56|27897.04
19:53:57|27898.63
19:53:58|27899.54
19:53:59|27901.07
19:54:00|27902.25
19:54:01|27901.28
19:54:02|27899.98
19:54:03|27901.16
19:54:04|27900.22
19:54:05|27898.84
19:54:06|27897.02
19:54:07|27897.88
19:54:08|27897.88
19:54:09|27895.73
19:54:10|27896.28
19:54:11|27897.24
19:54:12|27896.52
19:54:13|27895.99
19:54:14|27895.64
19:54:15|27893.
19:54:16|27894.9
19:54:17|27894.33
19:54:18|27893.
19:54:19|27893.77
19:54:20|27894.12
19:54:21|27894.23
19:54:22|27894.
19:54:23|27893.01
19:54:24|27895.39
19:54:25|27894.22
19:54:26|27896.56
19:54:27|27896.
19:54:28|27896.26
19:54:29|27896.16
19:54:30|27899.56
19:54:31|27900.
19:54:32|27900.88
19:54:33|27897.49
19:54:34|27897.62
19:54:35|27897.62
19:54:36|27898.
19:54:37|27896.63
19:54:38|27897.85
19:54:39|27897.85
19:54:40|27900.
19:54:41|27898.85
19:54:42|27898.67
19:54:43|27898.95
19:54:44|27903.08
19:54:45|27901.83
19:54:46|27902.79
19:54:47|27901.72
19:54:48|27901.58
19:54:49|27903.94
19:54:50|27905.33
19:54:51|27904.17
19:54:52|27903.58
19:54:53|27900.66
19:54:55|27901.62
19:54:56|27900.16
19:54:57|27902.04
19:54:58|27901.34
19:54:59|27901.48
19:55:00|27901.48
19:55:01|27904.02
19:55:02|27903.34
19:55:03|27902.27
19:55:04|27901.92
19:55:05|27901.92
19:55:06|27900.81
19:55:07|27901.07
19:55:08|27899.08
19:55:09|27899.44
19:55:10|27899.43
19:55:11|27896.81
19:55:12|27897.33
19:55:13|27898.
19:55:14|27898.81
19:55:15|27899.33
19:55:16|27896.9
19:55:17|27898.21
19:55:18|27898.34
19:55:19|27898.51
19:55:20|27898.73
19:55:21|27896.8
19:55:22|27895.
19:55:23|27893.
19:55:24|27893.
19:55:25|27894.12
19:55:26|27887.89
19:55:27|27890.37
19:55:28|27890.8
19:55:29|27889.97
19:55:30|27891.42
19:55:31|27890.59
19:55:32|27890.8
19:55:33|27890.47
19:55:34|27890.41
19:55:35|27892.17
19:55:36|27891.85
19:55:37|27892.9
19:55:38|27893.03
19:55:39|27894.18
19:55:40|27892.04
19:55:41|27892.74
19:55:42|27893.18
19:55:43|27892.64
19:55:44|27894.59
19:55:45|27891.88
19:55:46|27894.43
19:55:47|27893.42
19:55:48|27895.32
19:55:49|27893.98
19:55:50|27892.53
19:55:51|27893.33
19:55:52|27892.48
19:55:53|27895.26
19:55:54|27893.5
19:55:55|27894.87
19:55:57|27894.21
19:55:57|27895.52
19:55:58|27891.28
19:55:59|27891.41
19:56:00|27889.24
19:56:01|27889.49
19:56:02|27894.59
19:56:04|27889.74
19:56:04|27890.68
19:56:05|27888.94
19:56:06|27888.47
19:56:08|27889.48
19:56:09|27888.25
19:56:09|27889.77
19:56:10|27888.88
19:56:12|27890.12
19:56:13|27889.51
19:56:14|27890.66
19:56:14|27890.66
19:56:15|27890.09
19:56:16|27890.05
19:56:17|27890.26
19:56:18|27891.33
19:56:19|27890.66
19:56:20|27890.41
19:56:21|27888.78
19:56:22|27890.24
19:56:23|27890.81
19:56:25|27889.71
19:56:25|27888.19
19:56:27|27889.6
19:56:27|27889.34
19:56:28|27889.34
19:56:29|27887.93
19:56:30|27888.36
19:56:31|27888.36
19:56:32|27889.5
19:56:34|27888.37
19:56:35|27888.51
19:56:36|27888.51
19:56:36|27890.37
19:56:37|27889.88
19:56:39|27889.59
19:56:40|27888.69
19:56:41|27889.46
19:56:42|27889.23
19:56:42|27889.28
19:56:43|27888.73
19:56:44|27888.33
19:56:45|27888.75
19:56:46|27889.72
19:56:47|27888.1
19:56:49|27889.58
19:56:49|27890.33
19:56:51|27889.73
19:56:51|27888.43
19:56:52|27888.24
19:56:53|27889.21
19:56:55|27890.96
19:56:55|27889.65
19:56:57|27890.74
19:56:58|27889.78
19:56:59|27890.03
19:56:59|27888.63
19:57:00|27888.18
19:57:02|27889.88
19:57:03|27889.24
19:57:04|27889.37
19:57:05|27889.62
19:57:06|27889.62
19:57:07|27889.47
19:57:08|27888.51
19:57:09|27889.71
19:57:10|27889.56
19:57:11|27889.56
19:57:12|27886.05
19:57:13|27886.05
19:57:14|27886.36
19:57:15|27885.97
19:57:16|27886.09
19:57:17|27886.17
19:57:18|27887.96
19:57:19|27887.29
19:57:20|27888.8
19:57:21|27888.64
19:57:22|27891.35
19:57:23|27890.61
19:57:24|27891.62
19:57:25|27890.96
19:57:26|27890.71
19:57:27|27889.66
19:57:28|27889.65
19:57:29|27890.83
19:57:30|27891.15
19:57:31|27891.15
19:57:32|27890.31
19:57:33|27890.31
19:57:34|27889.38
19:57:35|27889.36
19:57:36|27889.36
19:57:37|27889.66
19:57:38|27890.7
19:57:39|27890.7
19:57:40|27888.85
19:57:41|27888.85
19:57:42|27888.85
19:57:43|27889.33
19:57:44|27890.19
19:57:45|27890.32
19:57:46|27890.32
19:57:47|27887.27
19:57:48|27887.95
19:57:49|27889.99
19:57:50|27888.64
19:57:51|27889.99
19:57:52|27890.21
19:57:53|27890.2
19:57:54|27891.21
19:57:55|27890.46
19:57:56|27890.46
19:57:58|27888.83
19:57:58|27888.52
19:57:59|27888.52
19:58:00|27886.86
19:58:01|27886.99
19:58:02|27887.2
19:58:03|27889.18
19:58:04|27890.
19:58:05|27889.33
19:58:06|27888.38
19:58:07|27890.59
19:58:08|27889.06
19:58:09|27889.06
19:58:11|27888.16
19:58:11|27888.54
19:58:13|27889.07
19:58:13|27889.65
19:58:14|27890.81
19:58:15|27889.65
19:58:17|27889.65
19:58:18|27890.37
19:58:19|27892.46
19:58:20|27891.93
19:58:21|27892.05
19:58:21|27893.02
19:58:22|27893.02
19:58:24|27890.08
19:58:25|27892.82
19:58:26|27893.52
19:58:27|27892.41
19:58:28|27892.42
19:58:29|27890.72
19:58:29|27891.37
19:58:31|27891.41
19:58:32|27892.25
19:58:33|27892.39
19:58:34|27890.25
19:58:34|27890.
19:58:36|27889.88
19:58:37|27890.06
19:58:37|27890.75
19:58:39|27890.75
19:58:39|27890.59
19:58:41|27889.92
19:58:41|27889.16
19:58:43|27889.65
19:58:43|27889.28
19:58:45|27889.79
19:58:46|27889.41
19:58:47|27888.05
19:58:47|27889.44
19:58:48|27889.76
19:58:50|27889.32
19:58:51|27889.32
19:58:51|27889.73
19:58:53|27889.71
19:58:53|27889.98
19:58:55|27888.76
19:58:55|27889.34
19:58:56|27887.11
19:58:58|27889.69
19:59:00|27889.64
19:59:01|27882.92
19:59:02|27884.15
19:59:03|27882.1
19:59:04|27883.69
19:59:05|27879.
19:59:06|27882.9
19:59:07|27882.93
19:59:09|27882.84
19:59:09|27883.45
19:59:10|27882.84
19:59:11|27881.93
19:59:12|27882.
19:59:14|27880.79
19:59:14|27879.39
19:59:16|27879.48
19:59:16|27879.48
19:59:17|27880.62
19:59:18|27879.58
19:59:19|27879.58
19:59:20|27879.98
19:59:21|27880.51
19:59:23|27880.39
19:59:24|27877.9
19:59:25|27879.7
19:59:26|27879.4
19:59:27|27879.24
19:59:28|27882.42
19:59:29|27884.28
19:59:30|27884.39
19:59:31|27884.39
19:59:32|27885.43
19:59:33|27885.1
19:59:34|27884.69
19:59:35|27886.
19:59:36|27885.87
19:59:37|27884.94
19:59:38|27883.9
19:59:39|27886.33
19:59:40|27886.33
19:59:41|27888.85
19:59:42|27888.9
19:59:43|27888.87
19:59:44|27890.8
19:59:45|27891.36
19:59:46|27888.72
19:59:47|27890.
19:59:48|27890.
19:59:49|27889.88
19:59:50|27889.62
19:59:51|27890.
19:59:52|27888.57
19:59:53|27891.2
19:59:54|27891.95
19:59:55|27891.33
19:59:56|27892.04
19:59:57|27893.35
19:59:58|27892.96
19:59:59|27894.63
20:00:00|27895.04
20:00:01|27893.16
20:00:02|27892.12
20:00:03|27888.67
20:00:04|27883.9
20:00:05|27887.24
20:00:06|27886.04
20:00:07|27884.12
20:00:08|27883.99
20:00:09|27885.52
20:00:10|27883.87
20:00:11|27881.9
20:00:12|27881.9
20:00:13|27883.84
20:00:14|27886.
20:00:15|27885.53
20:00:16|27884.5
20:00:17|27885.96
20:00:18|27886.83
20:00:19|27886.78
20:00:20|27887.91
20:00:21|27888.51
20:00:22|27888.1
20:00:23|27887.74
20:00:24|27887.74
20:00:25|27887.19
20:00:26|27887.19
20:00:27|27888.94
20:00:28|27889.6
20:00:29|27889.6
20:00:30|27889.6
20:00:31|27887.19
20:00:32|27887.18
20:00:33|27886.35
20:00:34|27886.
20:00:35|27886.42
20:00:36|27887.45
20:00:37|27887.31
20:00:38|27885.86
20:00:39|27885.96
20:00:40|27882.08
20:00:41|27883.95
20:00:42|27884.
20:00:43|27883.
20:00:44|27883.
20:00:45|27884.44
20:00:46|27880.76
20:00:47|27882.25
20:00:48|27883.46
20:00:49|27883.
20:00:50|27882.96
20:00:51|27884.61
20:00:52|27882.98
20:00:53|27881.8
20:00:54|27879.97
20:00:55|27880.69
20:00:56|27880.51
20:00:57|27879.78
20:00:58|27881.09
20:00:59|27881.5
20:01:00|27881.67
20:01:01|27881.67
20:01:02|27883.
20:01:03|27882.98
20:01:04|27883.2
20:01:05|27880.91
20:01:06|27885.97
20:01:07|27884.63
20:01:08|27888.
20:01:09|27887.71
20:01:10|27887.91
20:01:11|27886.61
20:01:12|27887.85
20:01:13|27888.39
20:01:14|27889.97
20:01:15|27890.94
20:01:16|27893.
20:01:17|27892.28
20:01:18|27892.4
20:01:19|27893.27
20:01:20|27893.59
20:01:21|27891.87
20:01:22|27892.89
20:01:23|27891.81
20:01:24|27891.79
20:01:25|27891.67
20:01:26|27892.53
20:01:27|27891.06
20:01:28|27892.54
20:01:29|27892.92
20:01:30|27892.86
20:01:31|27894.25
20:01:32|27893.82
20:01:33|27899.46
20:01:34|27897.
20:01:35|27899.45
20:01:36|27898.27
20:01:37|27898.13
20:01:38|27899.08
20:01:39|27898.94
20:01:40|27899.08
20:01:41|27900.63
20:01:42|27900.
20:01:43|27903.
20:01:44|27902.89
20:01:45|27902.89
20:01:46|27899.69
20:01:47|27901.35
20:01:48|27903.39
20:01:49|27901.84
20:01:50|27901.09
20:01:51|27902.07
20:01:52|27902.94
20:01:53|27902.07
20:01:54|27903.75
20:01:55|27903.09
20:01:56|27902.81
20:01:57|27900.
20:01:58|27898.
20:01:59|27898.31
20:02:01|27896.2
20:02:02|27898.96
20:02:04|27899.31
20:02:04|27898.51
20:02:05|27897.14
20:02:06|27897.14
20:02:08|27898.13
20:02:08|27898.13
20:02:09|27899.04
20:02:11|27900.23
20:02:11|27901.68
20:02:13|27903.92
20:02:14|27902.38
20:02:14|27902.64
20:02:16|27903.32
20:02:17|27903.04
20:02:18|27901.67
20:02:18|27900.4
20:02:20|27900.68
20:02:20|27902.02
20:02:22|27902.26
20:02:23|27900.32
20:02:24|27900.33
20:02:25|27899.24
20:02:25|27899.36
20:02:27|27900.25
20:02:28|27899.49
20:02:29|27900.75
20:02:30|27900.14
20:02:31|27902.
20:02:32|27902.
20:02:33|27900.
20:02:33|27899.48
20:02:34|27897.26
20:02:36|27898.31
20:02:36|27898.31
20:02:38|27899.17
20:02:39|27898.01
20:02:40|27898.12
20:02:40|27898.12
20:02:42|27899.31
20:02:43|27898.13
20:02:44|27897.45
20:02:44|27896.51
20:02:46|27897.42
20:02:47|27897.42
20:02:48|27896.4
20:02:49|27898.62
20:02:50|27900.
20:02:51|27900.02
20:02:52|27900.41
20:02:52|27900.55
20:02:53|27900.68
20:02:55|27901.07
20:02:55|27899.73
20:02:57|27899.73
20:02:57|27901.07
20:02:59|27900.63
20:02:59|27901.32
20:03:01|27902.15
20:03:02|27899.04
20:03:04|27899.46
20:03:05|27897.52
20:03:06|27899.67
20:03:07|27899.51
20:03:08|27899.94
20:03:09|27900.
20:03:10|27900.39
20:03:11|27899.26
20:03:12|27900.
20:03:12|27900.13
20:03:14|27900.94
20:03:14|27902.62
20:03:16|27903.98
20:03:16|27902.13
20:03:18|27900.98
20:03:19|27900.88
20:03:19|27901.13
20:03:20|27901.13
20:03:21|27901.1
20:03:23|27901.55
20:03:24|27901.55
20:03:25|27900.
20:03:26|27899.7
20:03:27|27900.42
20:03:27|27900.18
20:03:29|27899.39
20:03:30|27899.39
20:03:30|27900.21
20:03:32|27900.09
20:03:33|27900.09
20:03:34|27899.75
20:03:35|27898.17
20:03:36|27898.17
20:03:36|27899.2
20:03:38|27898.69
20:03:39|27899.36
20:03:39|27900.22
20:03:41|27898.89
20:03:42|27899.19
20:03:42|27899.19
20:03:44|27899.19
20:03:44|27897.13
20:03:45|27898.18
20:03:47|27897.25
20:03:48|27897.25
20:03:49|27898.73
20:03:50|27897.25
20:03:50|27897.25
20:03:51|27897.38
20:03:53|27898.86
20:03:54|27898.86
20:03:55|27898.85
20:03:56|27898.85
20:03:56|27897.38
20:03:58|27897.38
20:03:59|27898.
20:04:00|27897.84
20:04:01|27898.61
20:04:02|27898.21
20:04:03|27897.01
20:04:03|27897.01
20:04:05|27900.78
20:04:05|27901.47
20:04:07|27900.69
20:04:08|27900.69
20:04:09|27901.39
20:04:10|27901.69
20:04:11|27902.14
20:04:12|27901.98
20:04:13|27902.09
20:04:14|27902.66
20:04:15|27900.94
20:04:15|27900.1
20:04:17|27900.21
20:04:18|27900.66
20:04:19|27902.59
20:04:20|27902.44
20:04:21|27903.22
20:04:22|27902.83
20:04:23|27903.84
20:04:24|27902.
20:04:25|27901.83
20:04:26|27901.83
20:04:27|27905.59
20:04:28|27905.
20:04:29|27906.
20:04:30|27905.01
20:04:31|27907.63
20:04:32|27906.33
20:04:33|27906.38
20:04:34|27907.78
20:04:35|27908.86
20:04:36|27907.18
20:04:37|27907.18
20:04:38|27909.
20:04:39|27906.95
20:04:40|27907.08
20:04:41|27909.15
20:04:42|27908.98
20:04:43|27905.36
20:04:44|27908.2
20:04:45|27908.25
20:04:46|27907.58
20:04:47|27910.
20:04:48|27907.91
20:04:49|27908.32
20:04:50|27907.34
20:04:51|27906.94
20:04:52|27906.
20:04:53|27906.
20:04:54|27906.71
20:04:55|27904.92
20:04:56|27905.33
20:04:57|27905.2
20:04:58|27905.3
20:04:59|27906.5
20:05:00|27905.16
20:05:01|27905.18
20:05:02|27905.14
20:05:03|27903.61
20:05:04|27903.26
20:05:05|27903.22
20:05:06|27904.3
20:05:07|27902.01
20:05:08|27904.
20:05:09|27904.8
20:05:10|27902.92
20:05:11|27904.13
20:05:12|27904.12
20:05:13|27903.05
20:05:14|27902.92
20:05:15|27902.13
20:05:16|27903.25
20:05:17|27902.4
20:05:18|27902.4
20:05:19|27904.3
20:05:20|27904.39
20:05:21|27906.05
20:05:22|27905.92
20:05:23|27905.93
20:05:24|27906.12
20:05:25|27904.84
20:05:26|27903.33
20:05:27|27903.88
20:05:28|27902.98
20:05:29|27902.74
20:05:30|27902.74
20:05:31|27902.74
20:05:32|27904.89
20:05:33|27904.89
20:05:34|27903.58
20:05:35|27905.
20:05:36|27906.04
20:05:37|27905.92
20:05:38|27905.92
20:05:39|27905.92
20:05:40|27905.92
20:05:41|27905.93
20:05:42|27906.89
20:05:43|27908.22
20:05:44|27906.84
20:05:45|27907.9
20:05:46|27907.64
20:05:47|27906.79
20:05:48|27908.32
20:05:49|27908.78
20:05:50|27909.
20:05:51|27908.6
20:05:52|27908.21
20:05:53|27908.6
20:05:54|27908.61
20:05:55|27908.61
20:05:56|27907.25
20:05:57|27907.59
20:05:58|27907.62
20:05:59|27907.62
20:06:00|27907.49
20:06:01|27907.62
20:06:02|27906.67
20:06:03|27907.14
20:06:04|27907.09
20:06:05|27906.44
20:06:06|27906.13
20:06:07|27906.93
20:06:08|27906.27
20:06:09|27906.27
20:06:10|27906.27
20:06:11|27906.55
20:06:12|27906.94
20:06:13|27907.49
20:06:14|27907.68
20:06:15|27906.43
20:06:16|27906.43
20:06:17|27906.3
20:06:18|27906.6
20:06:19|27907.44
20:06:20|27907.79
20:06:21|27906.96
20:06:22|27906.96
20:06:23|27906.13
20:06:24|27905.56
20:06:25|27905.
20:06:26|27906.05
20:06:27|27906.64
20:06:28|27905.45
20:06:29|27906.46
20:06:30|27905.83
20:06:32|27906.07
20:06:32|27906.51
20:06:33|27906.51
20:06:35|27906.38
20:06:36|27905.
20:06:36|27905.
20:06:37|27907.2
20:06:39|27909.1
20:06:39|27908.88
20:06:40|27909.
20:06:41|27909.91
20:06:42|27909.42
20:06:43|27908.52
20:06:44|27909.76
20:06:45|27907.77
20:06:46|27909.99
20:06:48|27911.46
20:06:49|27912.
20:06:49|27910.47
20:06:51|27911.78
20:06:51|27910.35
20:06:53|27912.18
20:06:54|27911.19
20:06:54|27912.01
20:06:55|27912.01
20:06:57|27910.98
20:06:57|27910.6
20:06:58|27911.98
20:07:00|27912.39
20:07:00|27912.59
20:07:01|27912.01
20:07:02|27911.14
20:07:03|27911.02
20:07:05|27909.97
20:07:06|27910.83
20:07:08|27909.84
20:07:08|27909.84
20:07:09|27908.62
20:07:10|27908.08
20:07:11|27908.26
20:07:12|27908.26
20:07:13|27906.52
20:07:14|27904.87
20:07:15|27904.22
20:07:16|27903.76
20:07:17|27904.
20:07:18|27903.99
20:07:19|27901.96
20:07:20|27903.87
20:07:21|27903.99
20:07:22|27904.03
20:07:23|27904.14
20:07:24|27904.14
20:07:25|27903.14
20:07:26|27903.14
20:07:27|27903.14
20:07:28|27902.11
20:07:29|27903.14
20:07:30|27902.16
20:07:31|27903.6
20:07:32|27902.1
20:07:33|27902.1
20:07:34|27903.55
20:07:35|27903.33
20:07:36|27903.33
20:07:37|27903.
20:07:38|27903.
20:07:39|27903.
20:07:40|27903.
20:07:41|27903.
20:07:42|27903.61
20:07:43|27903.61
20:07:44|27903.61
20:07:45|27904.43
20:07:46|27907.38
20:07:47|27907.37
20:07:48|27907.
20:07:49|27908.31
20:07:50|27908.06
20:07:51|27907.6
20:07:52|27908.55
20:07:53|27908.
20:07:54|27908.12
20:07:55|27907.59
20:07:56|27907.37
20:07:57|27908.35
20:07:58|27910.46
20:07:59|27909.63
20:08:00|27909.65
20:08:01|27904.79
20:08:02|27904.83
20:08:03|27903.66
20:08:04|27904.77
20:08:05|27903.67
20:08:06|27902.39
20:08:07|27903.05
20:08:09|27903.83
20:08:10|27904.
20:08:11|27905.15
20:08:12|27905.23
20:08:13|27903.29
20:08:14|27904.72
20:08:15|27905.
20:08:16|27905.
20:08:17|27903.71
20:08:18|27903.71
20:08:19|27903.71
20:08:20|27903.71
20:08:21|27903.71
20:08:22|27903.71
20:08:23|27903.71
20:08:24|27903.72
20:08:25|27903.05
20:08:26|27903.05
20:08:27|27903.05
20:08:28|27903.05
20:08:29|27903.05
20:08:30|27903.05
20:08:31|27903.05
20:08:32|27903.05
20:08:33|27903.05
20:08:34|27903.05
20:08:35|27904.06
20:08:36|27904.06
20:08:37|27904.06
20:08:38|27904.06
20:08:39|27904.06
20:08:40|27904.19
20:08:41|27904.19
20:08:42|27904.19
20:08:43|27903.05
20:08:44|27903.05
20:08:45|27902.
20:08:46|27902.98
20:08:47|27902.98
20:08:48|27902.98
20:08:49|27902.98
20:08:50|27903.61
20:08:51|27904.
20:08:52|27904.
20:08:53|27904.
20:08:54|27905.1
20:08:55|27905.33
20:08:56|27905.33
20:08:57|27905.33
20:08:58|27905.33
20:08:59|27905.86
20:09:00|27905.86
20:09:01|27905.86
20:09:02|27905.86
20:09:03|27904.95
20:09:04|27904.95
20:09:05|27904.95
20:09:06|27904.95
20:09:08|27906.49
20:09:08|27906.49
20:09:10|27906.49
20:09:11|27906.49
20:09:11|27906.49
20:09:13|27905.
20:09:14|27904.42
20:09:15|27905.86
20:09:16|27905.86
20:09:17|27905.86
20:09:17|27905.86
20:09:18|27907.63
20:09:20|27908.12
20:09:21|27908.7
20:09:22|27907.98
20:09:23|27907.98
20:09:23|27908.31
20:09:24|27908.27
20:09:25|27908.58
20:09:27|27910.
20:09:28|27909.5
20:09:28|27908.32
20:09:30|27908.32
20:09:30|27908.16
20:09:31|27908.45
20:09:32|27908.45
20:09:33|27909.64
20:09:35|27909.52
20:09:35|27909.64
20:09:37|27910.03
20:09:37|27910.17
20:09:38|27911.73
20:09:40|27909.1
20:09:41|27910.36
20:09:42|27910.36
20:09:43|27909.83
20:09:44|27910.03
20:09:44|27910.1
20:09:46|27910.1
20:09:46|27909.34
20:09:47|27909.34
20:09:48|27908.66
20:09:50|27908.66
20:09:50|27908.66
20:09:51|27908.66
20:09:52|27909.31
20:09:53|27909.57
20:09:55|27912.87
20:09:55|27911.07
20:09:56|27910.19
20:09:57|27910.12
20:09:58|27910.65
20:09:59|27911.47
20:10:00|27913.03
20:10:01|27911.29
20:10:02|27911.05
20:10:03|27913.
20:10:04|27913.
20:10:05|27911.48
20:10:07|27911.4
20:10:08|27911.39
20:10:08|27911.39
20:10:10|27910.42
20:10:11|27914.01
20:10:12|27914.13
20:10:13|27911.
20:10:14|27910.97
20:10:15|27910.09
20:10:16|27910.27
20:10:17|27910.88
20:10:18|27910.54
20:10:19|27910.76
20:10:20|27911.29
20:10:21|27910.33
20:10:22|27910.76
20:10:23|27910.6
20:10:24|27910.21
20:10:25|27910.6
20:10:26|27910.22
20:10:27|27910.22
20:10:28|27910.11
20:10:29|27909.34
20:10:30|27909.88
20:10:31|27909.88
20:10:32|27909.34
20:10:33|27909.49
20:10:34|27910.
20:10:35|27908.65
20:10:36|27908.65
20:10:37|27911.67
20:10:38|27912.36
20:10:39|27913.2
20:10:40|27913.2
20:10:41|27911.97
20:10:42|27911.97
20:10:43|27911.97
20:10:44|27913.29
20:10:45|27913.12
20:10:46|27915.32
20:10:47|27917.
20:10:48|27920.48
20:10:49|27919.6
20:10:50|27919.01
20:10:51|27918.08
20:10:52|27917.82
20:10:53|27917.75
20:10:54|27917.69
20:10:55|27917.69
20:10:56|27917.69
20:10:57|27917.62
20:10:59|27918.
20:11:00|27919.
20:11:01|27919.46
20:11:01|27919.57
20:11:02|27919.45
20:11:04|27917.97
20:11:04|27917.97
20:11:05|27919.57
20:11:06|27919.6
20:11:07|27918.
20:11:09|27916.68
20:11:09|27916.68
20:11:11|27916.82
20:11:12|27917.99
20:11:13|27917.41
20:11:14|27915.65
20:11:15|27917.35
20:11:16|27913.07
20:11:17|27915.13
20:11:18|27912.93
20:11:19|27912.93
20:11:20|27913.
20:11:21|27914.9
20:11:22|27914.92
20:11:23|27912.59
20:11:24|27912.81
20:11:25|27913.85
20:11:27|27913.
20:11:27|27912.96
20:11:28|27912.98
20:11:29|27913.64
20:11:30|27913.22
20:11:31|27911.01
20:11:32|27911.01
20:11:33|27913.21
20:11:34|27913.21
20:11:35|27914.35
20:11:37|27913.34
20:11:38|27913.34
20:11:38|27913.34
20:11:40|27913.34
20:11:41|27913.34
20:11:41|27913.34
20:11:43|27913.34
20:11:43|27913.34
20:11:45|27914.
20:11:45|27914.
20:11:47|27913.57
20:11:48|27915.
20:11:48|27915.
20:11:49|27915.
20:11:50|27915.1
20:11:51|27913.57
20:11:53|27912.8
20:11:54|27912.94
20:11:54|27912.1
20:11:56|27911.84
20:11:57|27911.84
20:11:57|27911.85
20:11:59|27911.84
20:12:00|27912.28
20:12:00|27913.15
20:12:02|27913.15
20:12:02|27913.34
20:12:04|27912.5
20:12:05|27912.9
20:12:06|27913.73
20:12:06|27913.97
20:12:07|27913.97
20:12:09|27913.97
20:12:10|27912.47
20:12:11|27913.96
20:12:12|27913.96
20:12:13|27913.96
20:12:14|27914.28
20:12:15|27913.32
20:12:16|27913.06
20:12:18|27914.12
20:12:18|27914.12
20:12:20|27914.12
20:12:20|27914.12
20:12:22|27914.12
20:12:23|27915.48
20:12:24|27915.53
20:12:25|27915.6
20:12:25|27915.52
20:12:27|27914.45
20:12:28|27915.
20:12:29|27917.32
20:12:30|27918.3
20:12:30|27920.13
20:12:31|27918.46
20:12:32|27919.29
20:12:34|27918.12
20:12:35|27917.28
20:12:35|27917.3
20:12:36|27916.67
20:12:37|27918.32
20:12:39|27918.28
20:12:39|27916.05
20:12:41|27917.85
20:12:42|27916.01
20:12:43|27917.22
20:12:44|27917.99
20:12:45|27917.43
20:12:46|27917.43
20:12:47|27918.63
20:12:48|27915.5
20:12:49|27917.06
20:12:50|27917.06
20:12:50|27916.66
20:12:52|27916.23
20:12:53|27916.
20:12:53|27915.28
20:12:55|27916.16
20:12:56|27914.73
20:12:57|27914.35
20:12:58|27914.12
20:12:59|27915.03
20:12:59|27913.62
20:13:00|27913.62
20:13:01|27913.71
20:13:03|27914.93
20:13:04|27914.
20:13:05|27914.
20:13:06|27913.77
20:13:07|27914.93
20:13:08|27914.93
20:13:09|27914.27
20:13:09|27911.97
20:13:11|27911.97
20:13:12|27911.93
20:13:14|27912.75
20:13:15|27912.43
20:13:16|27912.08
20:13:17|27912.08
20:13:18|27910.89
20:13:19|27912.08
20:13:20|27912.08
20:13:21|27912.08
20:13:22|27913.63
20:13:23|27913.8
20:13:24|27913.8
20:13:25|27914.13
20:13:26|27914.12
20:13:27|27915.54
20:13:28|27914.12
20:13:29|27915.53
20:13:30|27914.4
20:13:31|27914.4
20:13:32|27914.92
20:13:33|27916.42
20:13:34|27916.01
20:13:35|27916.01
20:13:36|27916.01
20:13:37|27916.01
20:13:38|27916.61
20:13:39|27916.61
20:13:40|27916.61
20:13:41|27915.25
20:13:42|27915.25
20:13:43|27915.14
20:13:44|27916.91
20:13:45|27916.86
20:13:46|27916.14
20:13:47|27916.13
20:13:48|27916.13
20:13:49|27918.27
20:13:50|27916.31
20:13:51|27916.31
20:13:52|27917.
20:13:53|27916.15
20:13:54|27917.89
20:13:55|27917.83
20:13:56|27916.49
20:13:57|27915.22
20:13:58|27913.22
20:13:59|27914.58
20:14:00|27913.81
20:14:01|27913.67
20:14:02|27914.03
20:14:03|27913.78
20:14:04|27914.74
20:14:05|27913.54
20:14:06|27913.54
20:14:07|27913.96
20:14:08|27913.95
20:14:09|27913.42
20:14:10|27913.16
20:14:11|27913.56
20:14:13|27912.88
20:14:14|27911.93
20:14:14|27913.76
20:14:16|27913.76
20:14:17|27913.61
20:14:18|27912.52
20:14:19|27913.91
20:14:20|27912.53
20:14:21|27912.88
20:14:22|27912.88
20:14:23|27914.08
20:14:24|27913.76
20:14:25|27916.
20:14:26|27916.
20:14:27|27916.
20:14:28|27916.
20:14:29|27915.61
20:14:30|27915.61
20:14:31|27912.48
20:14:32|27912.08
20:14:33|27912.08
20:14:34|27912.01
20:14:35|27911.94
20:14:36|27912.01
20:14:37|27913.93
20:14:38|27913.94
20:14:39|27913.62
20:14:40|27913.62
20:14:41|27913.49
20:14:42|27913.23
20:14:43|27912.19
20:14:44|27912.07
20:14:45|27912.
20:14:46|27913.42
20:14:47|27912.3
20:14:48|27912.3
20:14:49|27912.3
20:14:50|27912.08
20:14:51|27912.85
20:14:52|27913.03
20:14:53|27913.03
20:14:54|27913.34
20:14:55|27912.49
20:14:56|27912.49
20:14:57|27912.49
20:14:58|27912.49
20:14:59|27912.01
20:15:00|27912.01
20:15:01|27912.2
20:15:02|27912.2
20:15:03|27913.37
20:15:04|27913.49
20:15:05|27912.07
20:15:06|27913.09
20:15:07|27914.69
20:15:08|27916.
20:15:09|27916.39
20:15:10|27917.18
20:15:11|27917.18
20:15:12|27916.15
20:15:13|27915.08
20:15:14|27917.01
20:15:16|27915.68
20:15:17|27916.27
20:15:18|27916.97
20:15:19|27917.72
20:15:20|27917.64
20:15:21|27917.64
20:15:22|27916.11
20:15:23|27915.98
20:15:24|27916.79
20:15:25|27916.52
20:15:26|27916.52
20:15:27|27915.78
20:15:28|27915.78
20:15:30|27915.72
20:15:30|27915.72
20:15:31|27915.72
20:15:32|27914.55
20:15:33|27914.55
20:15:34|27915.56
20:15:35|27914.77
20:15:36|27914.77
20:15:37|27915.32
20:15:38|27915.32
20:15:39|27915.32
20:15:40|27915.03
20:15:41|27915.75
20:15:42|27918.
20:15:43|27916.4
20:15:44|27916.44
20:15:45|27916.44
20:15:46|27916.44
20:15:47|27915.02
20:15:48|27916.2
20:15:49|27918.
20:15:50|27917.99
20:15:51|27916.93
20:15:52|27918.22
20:15:53|27917.44
20:15:54|27917.72
20:15:55|27917.72
20:15:56|27917.99
20:15:57|27917.87
20:15:58|27917.59
20:15:59|27915.9
20:16:00|27916.18
20:16:01|27916.19
20:16:02|27917.06
20:16:03|27914.7
20:16:04|27914.66
20:16:05|27915.87
20:16:06|27916.9
20:16:07|27916.9
20:16:08|27916.9
20:16:09|27916.9
20:16:10|27915.44
20:16:11|27917.38
20:16:12|27916.76
20:16:13|27916.76
20:16:14|27918.1
20:16:15|27917.69
20:16:17|27918.74
20:16:18|27918.33
20:16:19|27918.33
20:16:19|27918.33
20:16:21|27916.
20:16:22|27917.45
20:16:23|27917.45
20:16:24|27917.45
20:16:25|27916.21
20:16:25|27915.95
20:16:27|27915.67
20:16:28|27917.77
20:16:29|27918.38
20:16:30|27919.88
20:16:31|27916.75
20:16:31|27918.14
20:16:33|27917.07
20:16:34|27919.52
20:16:34|27916.97
20:16:36|27916.51
20:16:37|27915.51
20:16:38|27915.36
20:16:39|27916.16
20:16:40|27916.96
20:16:40|27918.51
20:16:42|27920.
20:16:42|27919.43
20:16:43|27918.29
20:16:44|27920.92
20:16:46|27920.05
20:16:47|27920.54
20:16:48|27920.6
20:16:48|27919.46
20:16:50|27919.46
20:16:51|27919.46
20:16:51|27921.67
20:16:52|27919.
20:16:54|27919.
20:16:54|27921.
20:16:56|27918.12
20:16:57|27918.08
20:16:58|27918.37
20:16:59|27918.44
20:17:00|27916.79
20:17:01|27917.42
20:17:01|27917.43
20:17:02|27917.95
20:17:04|27918.
20:17:05|27918.66
20:17:05|27918.82
20:17:06|27918.34
20:17:08|27918.34
20:17:09|27920.
20:17:10|27920.
20:17:11|27920.
20:17:12|27920.
20:17:12|27920.
20:17:14|27920.
20:17:15|27920.
20:17:16|27918.71
20:17:18|27920.
20:17:19|27920.
20:17:20|27920.
20:17:21|27920.37
20:17:22|27920.
20:17:23|27920.
20:17:24|27920.
20:17:25|27919.64
20:17:26|27919.77
20:17:27|27920.73
20:17:28|27918.33
20:17:29|27918.99
20:17:31|27918.99
20:17:31|27919.96
20:17:33|27919.88
20:17:34|27920.
20:17:34|27920.
20:17:36|27919.33
20:17:37|27920.
20:17:37|27920.
20:17:38|27920.
20:17:40|27919.88
20:17:41|27919.32
20:17:41|27918.8
20:17:43|27917.56
20:17:44|27918.02
20:17:44|27918.02
20:17:46|27918.
20:17:46|27917.75
20:17:47|27919.16
20:17:49|27920.
20:17:49|27920.81
20:17:50|27920.81
20:17:52|27920.81
20:17:53|27920.81
20:17:54|27919.72
20:17:55|27919.72
20:17:56|27919.72
20:17:56|27919.72
20:17:58|27919.01
20:17:59|27918.15
20:18:00|27918.41
20:18:01|27918.34
20:18:02|27911.
20:18:02|27913.13
20:18:03|27911.07
20:18:04|27911.32
20:18:06|27910.78
20:18:06|27911.56
20:18:08|27910.72
20:18:09|27909.63
20:18:09|27911.57
20:18:11|27911.97
20:18:11|27912.
20:18:13|27911.88
20:18:14|27910.85
20:18:15|27911.88
20:18:15|27911.88
20:18:17|27911.88
20:18:18|27910.71
20:18:19|27911.54
20:18:20|27911.42
20:18:21|27911.42
20:18:22|27911.88
20:18:23|27910.89
20:18:24|27910.46
20:18:26|27910.46
20:18:26|27910.73
20:18:27|27911.
20:18:29|27910.63
20:18:29|27910.98
20:18:30|27910.68
20:18:31|27910.64
20:18:33|27909.25
20:18:33|27908.99
20:18:34|27908.88
20:18:35|27909.87
20:18:37|27909.
20:18:38|27909.
20:18:38|27909.
20:18:39|27909.14
20:18:40|27910.05
20:18:41|27910.05
20:18:42|27910.05
20:18:44|27910.21
20:18:45|27909.14
20:18:46|27909.13
20:18:47|27909.13
20:18:47|27909.43
20:18:48|27906.2
20:18:49|27905.31
20:18:50|27906.77
20:18:51|27906.82
20:18:52|27905.85
20:18:54|27906.41
20:18:55|27906.68
20:18:55|27905.52
20:18:57|27904.45
20:18:58|27905.94
20:18:58|27905.16
20:19:00|27904.95
20:19:01|27903.61
20:19:01|27904.17
20:19:03|27907.
20:19:03|27904.83
20:19:04|27905.09
20:19:05|27905.19
20:19:07|27905.19
20:19:07|27905.98
20:19:09|27904.36
20:19:09|27904.13
20:19:11|27907.22
20:19:11|27907.28
20:19:13|27907.6
20:19:13|27907.62
20:19:14|27907.76
20:19:15|27907.42
20:19:16|27907.77
20:19:18|27907.28
20:19:20|27908.66
20:19:20|27908.66
20:19:21|27907.8
20:19:22|27907.55
20:19:23|27907.55
20:19:24|27907.55
20:19:25|27907.06
20:19:27|27907.06
20:19:27|27906.67
20:19:28|27906.73
20:19:29|27906.73
20:19:30|27906.73
20:19:32|27906.73
20:19:32|27907.81
20:19:34|27907.01
20:19:34|27907.81
20:19:35|27907.31
20:19:36|27907.88
20:19:37|27907.72
20:19:38|27907.84
20:19:39|27907.57
20:19:40|27907.57
20:19:41|27907.57
20:19:43|27908.88
20:19:43|27908.61
20:19:44|27908.54
20:19:46|27908.54
20:19:46|27908.54
20:19:48|27908.54
20:19:48|27908.54
20:19:49|27908.54
20:19:50|27908.46
20:19:51|27908.46
20:19:53|27909.33
20:19:53|27911.88
20:19:54|27911.48
20:19:55|27910.35
20:19:57|27910.35
20:19:58|27908.68
20:19:59|27909.1
20:20:00|27909.29
20:20:00|27908.25
20:20:01|27908.22
20:20:02|27908.56
20:20:03|27908.
20:20:05|27907.44
20:20:05|27906.17
20:20:07|27907.44
20:20:08|27907.88
20:20:08|27906.53
20:20:09|27906.53
20:20:10|27907.43
20:20:11|27906.17
20:20:12|27906.17
20:20:13|27907.01
20:20:14|27907.66
20:20:15|27907.8
20:20:16|27908.13
20:20:18|27908.13
20:20:19|27907.44
20:20:20|27908.65
20:20:22|27908.65
20:20:23|27906.95
20:20:24|27906.94
20:20:25|27906.67
20:20:26|27906.12
20:20:26|27906.12
20:20:28|27907.73
20:20:29|27907.6
20:20:29|27907.6
20:20:30|27907.6
20:20:31|27907.6
20:20:32|27907.6
20:20:34|27906.71
20:20:35|27906.23
20:20:36|27906.32
20:20:36|27906.71
20:20:37|27906.83
20:20:38|27906.97
20:20:39|27907.23
20:20:41|27907.23
20:20:42|27907.23
20:20:43|27907.03
20:20:44|27906.97
20:20:45|27906.85
20:20:46|27907.75
20:20:47|27907.75
20:20:48|27907.56
20:20:49|27907.59
20:20:50|27907.59
20:20:51|27907.59
20:20:52|27907.31
20:20:53|27907.31
20:20:54|27906.28
20:20:55|27907.75
20:20:56|27907.75
20:20:57|27907.75
20:20:58|27907.88
20:20:59|27907.47
20:21:00|27907.65
20:21:02|27909.48
20:21:03|27910.44
20:21:04|27910.33
20:21:05|27910.55
20:21:06|27910.55
20:21:07|27910.55
20:21:08|27910.55
20:21:09|27910.55
20:21:10|27908.79
20:21:11|27909.77
20:21:12|27911.8
20:21:13|27910.43
20:21:14|27911.54
20:21:15|27911.54
20:21:16|27910.43
20:21:17|27912.
20:21:18|27914.56
20:21:19|27913.91
20:21:21|27914.94
20:21:22|27913.54
20:21:23|27913.5
20:21:24|27913.51
20:21:25|27913.53
20:21:26|27914.74
20:21:28|27914.74
20:21:29|27913.36
20:21:30|27914.07
20:21:30|27914.
20:21:32|27913.38
20:21:32|27913.76
20:21:34|27913.84
20:21:35|27914.
20:21:36|27914.12
20:21:37|27913.99
20:21:37|27914.
20:21:39|27914.
20:21:40|27914.
20:21:41|27914.
20:21:41|27914.
20:21:42|27914.
20:21:44|27913.9
20:21:44|27913.9
20:21:45|27914.16
20:21:47|27912.74
20:21:48|27914.28
20:21:49|27914.28
20:21:49|27913.51
20:21:50|27914.55
20:21:51|27914.89
20:21:52|27914.34
20:21:53|27914.54
20:21:54|27909.92
20:21:56|27909.33
20:21:56|27909.31
20:21:58|27909.13
20:21:58|27907.2
20:21:59|27909.
20:22:00|27908.43
20:22:01|27908.02
20:22:02|27908.87
20:22:04|27908.02
20:22:05|27907.86
20:22:06|27908.73
20:22:06|27908.73
20:22:07|27908.48
20:22:09|27908.48
20:22:10|27908.48
20:22:11|27908.6
20:22:12|27907.73
20:22:13|27907.73
20:22:13|27907.8
20:22:14|27907.28
20:22:15|27907.28
20:22:16|27907.28
20:22:18|27907.28
20:22:18|27907.41
20:22:20|27907.41
20:22:21|27907.41
20:22:22|27908.47
20:22:23|27908.47
20:22:24|27908.59
20:22:25|27908.59
20:22:26|27908.44
20:22:28|27908.21
20:22:28|27907.77
20:22:29|27907.79
20:22:30|27907.79
20:22:32|27907.79
20:22:32|27907.79
20:22:33|27907.79
20:22:34|27908.65
20:22:36|27908.62
20:22:36|27907.7
20:22:38|27908.5
20:22:38|27908.5
20:22:39|27908.5
20:22:41|27908.93
20:22:41|27908.93
20:22:43|27908.93
20:22:43|27908.88
20:22:44|27906.7
20:22:45|27906.52
20:22:47|27904.89
20:22:47|27906.75
20:22:48|27907.29
20:22:50|27907.29
20:22:50|27907.41
20:22:52|27907.87
20:22:52|27907.4
20:22:53|27908.3
20:22:55|27908.34
20:22:56|27908.34
20:22:57|27907.73
20:22:57|27907.73
20:22:58|27907.85
20:22:59|27907.85
20:23:01|27904.22
20:23:01|27904.23
20:23:03|27905.48
20:23:03|27906.34
20:23:05|27903.38
20:23:05|27903.33
20:23:06|27903.35
20:23:08|27903.96
20:23:08|27903.96
20:23:09|27903.96
20:23:11|27903.96
20:23:11|27904.44
20:23:12|27905.32
20:23:13|27905.32
20:23:14|27905.34
20:23:15|27905.66
20:23:16|27905.81
20:23:17|27903.52
20:23:19|27903.63
20:23:19|27905.21
20:23:20|27905.21
20:23:22|27905.05
20:23:23|27904.42
20:23:24|27904.99
20:23:26|27903.76
20:23:27|27906.26
20:23:28|27907.95
20:23:29|27907.07
20:23:30|27908.26
20:23:31|27908.26
20:23:32|27908.17
20:23:33|27908.17
20:23:34|27909.91
20:23:35|27909.91
20:23:36|27909.91
20:23:37|27909.91
20:23:38|27907.15
20:23:39|27908.04
20:23:40|27907.
20:23:41|27906.08
20:23:42|27906.96
20:23:43|27906.91
20:23:44|27905.93
20:23:45|27905.93
20:23:46|27905.28
20:23:47|27905.28
20:23:48|27906.16
20:23:49|27905.7
20:23:50|27906.14
20:23:51|27906.16
20:23:52|27905.65
20:23:53|27905.65
20:23:54|27905.77
20:23:55|27906.61
20:23:56|27906.6
20:23:57|27906.08
20:23:58|27905.97
20:23:59|27905.11
20:24:00|27905.96
20:24:01|27905.96
20:24:02|27905.96
20:24:03|27905.96
20:24:04|27904.82
20:24:05|27904.53
20:24:06|27904.42
20:24:07|27905.19
20:24:08|27905.19
20:24:09|27905.19
20:24:10|27905.19
20:24:11|27905.19
20:24:12|27905.19
20:24:13|27905.31
20:24:14|27905.13
20:24:15|27904.86
20:24:16|27903.58
20:24:17|27904.2
20:24:18|27903.05
20:24:19|27904.2
20:24:20|27904.33
20:24:21|27903.45
20:24:22|27904.2
20:24:24|27904.33
20:24:25|27903.39
20:24:26|27903.39
20:24:27|27903.39
20:24:28|27903.39
20:24:29|27904.2
20:24:30|27904.2
20:24:31|27904.2
20:24:32|27907.34
20:24:33|27906.63
20:24:35|27907.1
20:24:35|27906.9
20:24:36|27906.9
20:24:37|27906.9
20:24:38|27906.9
20:24:39|27907.54
20:24:40|27907.54
20:24:41|27906.86
20:24:42|27906.86
20:24:43|27906.86
20:24:44|27907.32
20:24:45|27907.72
20:24:46|27908.62
20:24:47|27908.28
20:24:48|27908.92
20:24:49|27909.54
20:24:50|27909.68
20:24:51|27911.08
20:24:52|27911.08
20:24:53|27910.
20:24:54|27910.12
20:24:55|27910.95
20:24:56|27908.94
20:24:57|27908.93
20:24:59|27908.64
20:24:59|27909.24
20:25:00|27909.5
20:25:02|27908.47
20:25:03|27905.72
20:25:03|27906.36
20:25:04|27904.59
20:25:06|27905.87
20:25:07|27904.94
20:25:07|27904.94
20:25:09|27904.94
20:25:10|27904.94
20:25:10|27902.27
20:25:11|27902.4
20:25:12|27903.01
20:25:13|27902.36
20:25:14|27902.93
20:25:15|27903.69
20:25:16|27903.69
20:25:17|27903.69
20:25:19|27902.47
20:25:19|27902.59
20:25:20|27902.59
20:25:22|27902.47
20:25:22|27902.47
20:25:24|27901.9
20:25:25|27900.52
20:25:26|27900.52
20:25:27|27900.52
20:25:29|27901.6
20:25:30|27902.05
20:25:31|27898.98
20:25:32|27898.14
20:25:33|27899.02
20:25:33|27897.84
20:25:35|27897.39
20:25:36|27897.41
20:25:37|27897.42
20:25:38|27897.42
20:25:39|27897.68
20:25:39|27896.78
20:25:41|27898.27
20:25:42|27898.27
20:25:43|27898.27
20:25:44|27898.27
20:25:44|27898.67
20:25:46|27898.67
20:25:47|27898.34
20:25:48|27898.34
20:25:49|27897.8
20:25:50|27898.09
20:25:51|27898.34
20:25:52|27898.34
20:25:53|27898.34
20:25:54|27898.09
20:25:54|27898.48
20:25:56|27897.8
20:25:57|27897.8
20:25:58|27898.66
20:25:58|27898.66
20:25:59|27898.66
20:26:01|27898.61
20:26:01|27898.61
20:26:02|27898.61
20:26:03|27898.67
20:26:04|27897.76
20:26:05|27897.76
20:26:07|27899.19
20:26:07|27899.19
20:26:09|27899.19
20:26:10|27899.19
20:26:10|27899.19
20:26:12|27899.78
20:26:13|27898.58
20:26:13|27897.93
20:26:14|27897.64
20:26:16|27897.64
20:26:16|27896.96
20:26:18|27897.5
20:26:19|27897.09
20:26:20|27897.78
20:26:21|27898.58
20:26:21|27898.58
20:26:23|27898.58
20:26:23|27898.95
20:26:25|27898.77
20:26:26|27898.77
20:26:27|27898.77
20:26:29|27899.36
20:26:29|27898.94
20:26:31|27898.94
20:26:31|27899.31
20:26:32|27899.07
20:26:33|27899.15
20:26:35|27899.15
20:26:36|27899.15
20:26:36|27898.28
20:26:37|27898.28
20:26:38|27898.95
20:26:40|27898.95
20:26:40|27898.92
20:26:41|27898.92
20:26:42|27898.92
20:26:43|27900.21
20:26:44|27900.21
20:26:46|27900.21
20:26:47|27901.71
20:26:48|27902.
20:26:49|27901.86
20:26:50|27901.86
20:26:51|27901.86
20:26:51|27901.86
20:26:52|27901.43
20:26:53|27901.59
20:26:54|27900.92
20:26:55|27900.42
20:26:57|27900.01
20:26:57|27900.01
20:26:59|27902.12
20:27:00|27901.79
20:27:01|27902.26
20:27:01|27903.3
20:27:03|27903.41
20:27:04|27903.42
20:27:05|27902.46
20:27:05|27902.46
20:27:06|27902.46
20:27:07|27903.46
20:27:09|27903.46
20:27:10|27903.57
20:27:11|27903.57
20:27:12|27902.66
20:27:13|27905.71
20:27:14|27905.3
20:27:14|27905.73
20:27:16|27904.9
20:27:16|27905.98
20:27:17|27906.79
20:27:18|27906.
20:27:19|27906.13
20:27:21|27906.42
20:27:21|27906.42
20:27:22|27907.04
20:27:24|27908.34
20:27:25|27907.45
20:27:25|27907.44
20:27:27|27907.44
20:27:28|27907.44
20:27:29|27908.1
20:27:30|27907.57
20:27:31|27908.23
20:27:32|27909.15
20:27:33|27910.25
20:27:34|27911.34
20:27:35|27911.34
20:27:36|27910.25
20:27:37|27913.04
20:27:38|27911.99
20:27:39|27912.86
20:27:40|27912.86
20:27:41|27912.09
20:27:42|27911.64
20:27:43|27911.88
20:27:44|27910.11
20:27:45|27910.56
20:27:46|27909.36
20:27:47|27910.06
20:27:48|27910.07
20:27:50|27908.08
20:27:50|27908.35
20:27:52|27908.35
20:27:52|27908.35
20:27:54|27909.38
20:27:55|27909.26
20:27:56|27909.26
20:27:57|27908.96
20:27:57|27908.96
20:27:58|27908.96
20:27:59|27908.96
20:28:01|27909.9
20:28:01|27909.9
20:28:02|27910.77
20:28:04|27910.34
20:28:05|27910.77
20:28:06|27910.77
20:28:06|27910.77
20:28:07|27909.83
20:28:09|27909.83
20:28:09|27910.14
20:28:10|27910.02
20:28:11|27909.83
20:28:12|27909.83
20:28:13|27909.57
20:28:15|27909.99
20:28:15|27909.99
20:28:16|27909.99
20:28:18|27909.99
20:28:18|27908.78
20:28:19|27908.78
20:28:20|27908.78
20:28:21|27908.9
20:28:22|27908.9
20:28:23|27907.89
20:28:24|27907.03
20:28:25|27905.06
20:28:27|27903.98
20:28:27|27904.3
20:28:29|27903.94
20:28:30|27905.06
20:28:30|27905.8
20:28:31|27905.8
20:28:32|27905.8
20:28:33|27905.18
20:28:35|27905.55
20:28:36|27905.99
20:28:37|27905.99
20:28:38|27905.99
20:28:39|27905.99
20:28:40|27905.99
20:28:41|27905.99
20:28:42|27905.65
20:28:43|27905.65
20:28:44|27905.65
20:28:45|27906.62
20:28:46|27906.66
20:28:47|27906.66
20:28:48|27906.66
20:28:49|27905.5
20:28:50|27905.99
20:28:51|27905.5
20:28:52|27905.5
20:28:53|27906.41
20:28:54|27905.86
20:28:55|27905.7
20:28:56|27905.39
20:28:57|27905.25
20:28:58|27905.25
20:28:59|27905.25
20:29:00|27905.22
20:29:01|27905.22
20:29:02|27905.21
20:29:03|27905.13
20:29:04|27904.41
20:29:05|27903.56
20:29:06|27903.55
20:29:07|27903.32
20:29:08|27900.34
20:29:09|27899.78
20:29:10|27898.51
20:29:11|27898.46
20:29:12|27899.52
20:29:13|27899.71
20:29:14|27898.86
20:29:15|27899.78
20:29:16|27900.45
20:29:17|27900.45
20:29:18|27898.13
20:29:19|27898.24
20:29:20|27897.31
20:29:21|27897.69
20:29:22|27897.69
20:29:23|27897.69
20:29:24|27897.43
20:29:25|27897.43
20:29:26|27896.7
20:29:27|27895.64
20:29:29|27895.04
20:29:29|27895.68
20:29:30|27897.4
20:29:32|27896.6
20:29:33|27896.6
20:29:34|27895.68
20:29:34|27895.04
20:29:36|27895.04
20:29:37|27895.55
20:29:38|27894.84
20:29:38|27894.86
20:29:40|27895.
20:29:41|27894.01
20:29:42|27895.34
20:29:43|27896.36
20:29:43|27895.62
20:29:45|27895.76
20:29:46|27895.76
20:29:47|27895.65
20:29:48|27895.65
20:29:49|27897.69
20:29:50|27898.57
20:29:51|27899.
20:29:52|27897.84
20:29:53|27897.84
20:29:54|27898.59
20:29:55|27900.95
20:29:56|27901.56
20:29:57|27901.56
20:29:58|27901.23
20:29:59|27901.23
20:30:00|27900.88
20:30:01|27901.74
20:30:02|27900.07
20:30:03|27899.94
20:30:04|27898.59
20:30:05|27899.49
20:30:06|27898.02
20:30:07|27899.75
20:30:08|27900.41
20:30:09|27900.28
20:30:10|27901.29
20:30:11|27900.7
20:30:12|27900.7
20:30:13|27899.94
20:30:14|27900.36
20:30:15|27901.53
20:30:16|27901.53
20:30:17|27900.35
20:30:18|27901.8
20:30:19|27900.49
20:30:20|27904.03
20:30:21|27904.03
20:30:22|27902.74
20:30:23|27902.87
20:30:24|27902.87
20:30:25|27902.87
20:30:26|27902.87
20:30:27|27903.33
20:30:28|27904.21
20:30:30|27906.67
20:30:30|27906.54
20:30:31|27906.01
20:30:32|27906.83
20:30:33|27906.83
20:30:34|27907.09
20:30:35|27906.
20:30:36|27907.61
20:30:37|27905.68
20:30:38|27905.75
20:30:39|27906.95
20:30:40|27906.95
20:30:41|27906.95
20:30:42|27906.95
20:30:44|27906.95
20:30:44|27907.02
20:30:45|27907.02
20:30:46|27905.32
20:30:47|27906.75
20:30:48|27906.75
20:30:49|27907.06
20:30:50|27906.69
20:30:51|27906.69
20:30:52|27907.01
20:30:53|27908.13
20:30:55|27908.13
20:30:55|27907.51
20:30:56|27907.51
20:30:58|27906.78
20:30:58|27906.78
20:30:59|27906.78
20:31:00|27908.4
20:31:02|27912.28
20:31:02|27910.9
20:31:04|27910.98
20:31:04|27913.45
20:31:06|27912.07
20:31:07|27910.99
20:31:08|27911.04
20:31:09|27912.76
20:31:10|27911.67
20:31:10|27913.91
20:31:11|27912.54
20:31:13|27912.54
20:31:13|27912.54
20:31:15|27913.34
20:31:16|27913.34
20:31:17|27912.64
20:31:18|27912.64
20:31:18|27914.54
20:31:19|27914.88
20:31:20|27914.88
20:31:22|27914.74
20:31:23|27914.74
20:31:24|27914.26
20:31:24|27915.37
20:31:26|27914.83
20:31:27|27915.73
20:31:27|27914.85
20:31:28|27914.85
20:31:30|27915.11
20:31:31|27915.11
20:31:33|27915.11
20:31:33|27916.78
20:31:34|27916.29
20:31:35|27915.84
20:31:36|27917.
20:31:38|27916.71
20:31:39|27916.83
20:31:40|27916.25
20:31:41|27916.12
20:31:42|27916.12
20:31:43|27915.99
20:31:44|27915.4
20:31:44|27915.65
20:31:46|27915.65
20:31:47|27916.39
20:31:48|27916.39
20:31:49|27916.39
20:31:50|27915.6
20:31:51|27915.61
20:31:52|27915.61
20:31:52|27916.15
20:31:53|27916.09
20:31:55|27916.49
20:31:56|27916.49
20:31:57|27915.61
20:31:58|27915.33
20:31:59|27915.39
20:32:00|27915.39
20:32:01|27915.4
20:32:02|27911.88
20:32:03|27912.85
20:32:04|27911.11
20:32:05|27911.58
20:32:05|27911.49
20:32:07|27911.5
20:32:08|27911.49
20:32:08|27911.49
20:32:10|27911.61
20:32:11|27913.81
20:32:12|27913.12
20:32:12|27913.38
20:32:14|27913.26
20:32:15|27914.14
20:32:16|27914.14
20:32:16|27915.32
20:32:17|27915.32
20:32:18|27914.26
20:32:20|27914.26
20:32:21|27914.26
20:32:22|27913.77
20:32:22|27913.65
20:32:24|27913.65
20:32:25|27913.64
20:32:26|27913.65
20:32:27|27913.65
20:32:28|27913.64
20:32:28|27913.64
20:32:30|27913.64
20:32:31|27914.38
20:32:32|27914.42
20:32:33|27914.42
20:32:34|27914.59
20:32:35|27914.24
20:32:36|27914.24
20:32:37|27914.39
20:32:38|27913.59
20:32:39|27913.59
20:32:40|27914.98
20:32:41|27914.69
20:32:42|27914.68
20:32:43|27912.92
20:32:44|27912.92
20:32:45|27912.92
20:32:46|27914.84
20:32:47|27914.8
20:32:48|27914.55
20:32:49|27914.55
20:32:50|27914.55
20:32:51|27914.14
20:32:52|27914.14
20:32:53|27914.84
20:32:54|27913.53
20:32:55|27914.31
20:32:56|27913.64
20:32:57|27918.
20:32:58|27917.22
20:32:59|27916.63
20:33:00|27916.66
20:33:01|27916.82
20:33:02|27916.64
20:33:03|27917.53
20:33:04|27917.5
20:33:05|27917.5
20:33:06|27917.51
20:33:08|27915.72
20:33:08|27915.72
20:33:10|27915.72
20:33:10|27915.72
20:33:12|27916.81
20:33:13|27916.
20:33:13|27916.28
20:33:14|27915.32
20:33:15|27913.57
20:33:17|27914.4
20:33:17|27912.24
20:33:19|27912.38
20:33:20|27913.86
20:33:21|27913.86
20:33:22|27913.86
20:33:23|27913.86
20:33:24|27913.86
20:33:25|27912.38
20:33:26|27912.7
20:33:27|27913.59
20:33:28|27914.19
20:33:29|27914.19
20:33:30|27914.19
20:33:32|27913.86
20:33:32|27913.86
20:33:34|27917.41
20:33:35|27916.84
20:33:36|27917.65
20:33:38|27917.19
20:33:38|27918.11
20:33:39|27916.85
20:33:40|27918.1
20:33:42|27916.72
20:33:42|27916.6
20:33:44|27916.28
20:33:45|27916.
20:33:46|27916.
20:33:47|27917.13
20:33:48|27917.13
20:33:48|27916.33
20:33:49|27917.86
20:33:51|27917.86
20:33:52|27916.68
20:33:53|27916.68
20:33:54|27916.68
20:33:55|27918.07
20:33:56|27916.02
20:33:57|27916.02
20:33:58|27916.57
20:33:58|27917.01
20:33:59|27917.01
20:34:01|27917.15
20:34:02|27915.79
20:34:03|27915.79
20:34:04|27915.79
20:34:05|27915.79
20:34:06|27915.79
20:34:06|27915.79
20:34:08|27915.67
20:34:09|27916.02
20:34:10|27916.69
20:34:11|27916.69
20:34:11|27916.69
20:34:12|27916.69
20:34:14|27915.59
20:34:14|27916.81
20:34:16|27917.86
20:34:17|27917.86
20:34:18|27916.93
20:34:19|27917.15
20:34:20|27916.1
20:34:20|27916.1
20:34:22|27916.1
20:34:23|27916.1
20:34:23|27916.5
20:34:24|27916.5
20:34:26|27916.37
20:34:27|27916.37
20:34:27|27916.23
20:34:29|27916.23
20:34:30|27916.23
20:34:30|27916.74
20:34:32|27917.2
20:34:32|27917.2
20:34:34|27915.8
20:34:36|27913.53
20:34:37|27914.89
20:34:38|27913.88
20:34:39|27913.88
20:34:40|27911.99
20:34:40|27911.97
20:34:42|27911.67
20:34:43|27911.58
20:34:44|27911.58
20:34:45|27911.68
20:34:45|27910.94
20:34:46|27910.94
20:34:48|27910.94
20:34:49|27911.15
20:34:50|27910.88
20:34:51|27910.85
20:34:52|27910.26
20:34:53|27910.
20:34:54|27910.
20:34:54|27909.5
20:34:56|27909.86
20:34:57|27909.86
20:34:58|27908.01
20:34:59|27907.
20:35:00|27909.6
20:35:01|27907.22
20:35:01|27907.03
20:35:03|27907.21
20:35:04|27907.
20:35:05|27908.31
20:35:06|27908.31
20:35:06|27905.92
20:35:08|27905.9
20:35:09|27906.02
20:35:09|27906.87
20:35:11|27906.87
20:35:12|27906.87
20:35:13|27905.93
20:35:14|27904.4
20:35:15|27905.38
20:35:16|27905.49
20:35:17|27905.49
20:35:18|27906.21
20:35:19|27906.33
20:35:20|27907.38
20:35:21|27907.25
20:35:22|27907.25
20:35:23|27907.12
20:35:24|27907.12
20:35:25|27907.22
20:35:26|27907.21
20:35:27|27910.25
20:35:28|27910.
20:35:29|27911.95
20:35:30|27911.97
20:35:31|27910.42
20:35:32|27912.5
20:35:33|27912.15
20:35:35|27910.97
20:35:36|27910.36
20:35:37|27910.36
20:35:38|27910.36
20:35:39|27910.36
20:35:40|27910.36
20:35:41|27911.97
20:35:42|27911.97
20:35:43|27911.97
20:35:44|27911.97
20:35:45|27911.92
20:35:46|27909.22
20:35:47|27908.06
20:35:48|27908.74
20:35:49|27908.74
20:35:50|27908.74
20:35:51|27907.5
20:35:52|27907.5
20:35:53|27907.5
20:35:54|27908.62
20:35:55|27908.62
20:35:56|27908.62
20:35:57|27908.18
20:35:58|27907.77
20:35:59|27910.
20:36:00|27910.41
20:36:01|27910.8
20:36:02|27910.32
20:36:03|27911.43
20:36:04|27911.73
20:36:05|27912.01
20:36:06|27913.87
20:36:07|27911.31
20:36:08|27910.64
20:36:09|27910.85
20:36:10|27910.85
20:36:11|27911.67
20:36:12|27910.85
20:36:13|27910.74
20:36:14|27910.15
20:36:15|27910.58
20:36:16|27910.72
20:36:17|27909.71
20:36:18|27909.63
20:36:19|27908.84
20:36:20|27909.51
20:36:21|27908.11
20:36:22|27908.11
20:36:23|27908.11
20:36:24|27908.88
20:36:25|27908.01
20:36:26|27908.01
20:36:27|27907.88
20:36:28|27908.84
20:36:29|27909.38
20:36:30|27909.38
20:36:31|27908.04
20:36:32|27908.04
20:36:33|27907.79
20:36:34|27909.
20:36:36|27908.21
20:36:37|27908.84
20:36:38|27908.61
20:36:39|27910.24
20:36:40|27910.91
20:36:41|27912.79
20:36:42|27911.46
20:36:43|27911.46
20:36:44|27913.92
20:36:45|27913.92
20:36:46|27912.72
20:36:47|27912.72
20:36:48|27914.49
20:36:49|27913.16
20:36:50|27915.26
20:36:51|27913.95
20:36:52|27914.
20:36:53|27913.42
20:36:54|27913.92
20:36:55|27913.39
20:36:57|27914.43
20:36:57|27914.97
20:36:58|27916.23
20:36:59|27916.67
20:37:00|27915.27
20:37:02|27916.21
20:37:02|27914.04
20:37:03|27914.41
20:37:05|27915.99
20:37:06|27916.67
20:37:06|27917.63
20:37:07|27916.49
20:37:08|27916.49
20:37:10|27916.49
20:37:10|27916.49
20:37:12|27916.49
20:37:12|27916.49
20:37:13|27916.49
20:37:14|27919.03
20:37:15|27917.
20:37:16|27916.16
20:37:18|27916.67
20:37:18|27918.4
20:37:19|27916.16
20:37:21|27917.26
20:37:22|27917.26
20:37:22|27917.26
20:37:23|27917.26
20:37:25|27917.89
20:37:26|27917.39
20:37:26|27917.39
20:37:28|27917.23
20:37:28|27917.55
20:37:29|27917.79
20:37:30|27917.8
20:37:31|27916.64
20:37:32|27916.64
20:37:33|27916.64
20:37:34|27917.37
20:37:36|27919.43
20:37:37|27918.9
20:37:38|27918.86
20:37:39|27918.85
20:37:40|27917.69
20:37:41|27917.69
20:37:42|27917.68
20:37:43|27917.68
20:37:44|27918.85
20:37:46|27920.94
20:37:46|27921.06
20:37:47|27920.93
20:37:48|27920.93
20:37:49|27920.93
20:37:50|27920.93
20:37:51|27920.93
20:37:52|27921.08
20:37:53|27920.65
20:37:54|27920.65
20:37:55|27921.36
20:37:56|27921.71
20:37:57|27921.59
20:37:58|27921.67
20:37:59|27921.67
20:38:00|27921.67
20:38:01|27921.15
20:38:02|27921.37
20:38:03|27921.5
20:38:04|27921.5
20:38:05|27921.5
20:38:06|27921.5
20:38:07|27921.5
20:38:08|27921.19
20:38:09|27922.6
20:38:10|27922.83
20:38:11|27922.7
20:38:12|27922.44
20:38:13|27923.15
20:38:14|27923.88
20:38:15|27923.75
20:38:16|27923.75
20:38:17|27923.62
20:38:18|27923.61
20:38:19|27924.62
20:38:20|27924.62
20:38:21|27924.62
20:38:22|27923.71
20:38:23|27923.71
20:38:24|27923.93
20:38:25|27923.86
20:38:26|27924.15
20:38:27|27924.15
20:38:28|27924.42
20:38:29|27922.41
20:38:30|27922.
20:38:31|27921.88
20:38:32|27921.84
20:38:33|27920.65
20:38:34|27920.08
20:38:35|27920.19
20:38:37|27921.
20:38:38|27921.
20:38:39|27921.
20:38:40|27921.
20:38:40|27921.
20:38:42|27921.
20:38:43|27921.
20:38:44|27920.17
20:38:44|27920.17
20:38:46|27921.32
20:38:46|27921.32
20:38:48|27920.
20:38:48|27919.61
20:38:50|27919.67
20:38:50|27919.67
20:38:52|27919.67
20:38:53|27919.67
20:38:54|27919.67
20:38:54|27920.19
20:38:55|27920.19
20:38:56|27920.19
20:38:58|27919.59
20:38:58|27917.65
20:39:00|27917.08
20:39:01|27917.54
20:39:02|27916.64
20:39:02|27918.35
20:39:03|27918.25
20:39:04|27918.23
20:39:06|27918.44
20:39:08|27919.44
20:39:08|27919.33
20:39:09|27918.31
20:39:10|27918.31
20:39:11|27918.31
20:39:12|27918.31
20:39:13|27919.48
20:39:14|27917.92
20:39:16|27918.89
20:39:16|27917.92
20:39:17|27917.92
20:39:18|27917.92
20:39:19|27918.25
20:39:20|27918.25
20:39:21|27918.12
20:39:22|27918.
20:39:23|27917.4
20:39:24|27917.
20:39:25|27916.4
20:39:26|27917.15
20:39:27|27918.34
20:39:28|27916.4
20:39:29|27917.01
20:39:30|27917.65
20:39:31|27918.33
20:39:32|27917.24
20:39:33|27915.29
20:39:34|27917.11
20:39:35|27918.
20:39:36|27917.31
20:39:37|27917.31
20:39:39|27918.
20:39:40|27918.
20:39:41|27918.
20:39:42|27918.
20:39:43|27918.
20:39:44|27916.77
20:39:45|27916.38
20:39:46|27916.38
20:39:47|27916.38
20:39:48|27916.38
20:39:49|27916.61
20:39:50|27917.44
20:39:51|27917.59
20:39:52|27917.59
20:39:53|27917.59
20:39:54|27917.59
20:39:55|27918.34
20:39:56|27920.28
20:39:57|27920.33
20:39:58|27920.33
20:39:59|27920.33
20:40:00|27920.3
20:40:01|27920.46
20:40:02|27920.26
20:40:03|27920.38
20:40:04|27920.86
20:40:05|27920.26
20:40:06|27920.26
20:40:07|27919.91
20:40:08|27919.9
20:40:09|27919.9
20:40:10|27919.31
20:40:11|27919.31
20:40:12|27920.32
20:40:13|27920.32
20:40:14|27920.32
20:40:15|27919.86
20:40:16|27920.65
20:40:17|27921.
20:40:18|27921.47
20:40:19|27920.23
20:40:20|27920.37
20:40:21|27920.37
20:40:22|27922.42
20:40:23|27921.64
20:40:24|27921.87
20:40:25|27921.94
20:40:26|27922.04
20:40:27|27922.
20:40:28|27922.
20:40:29|27922.12
20:40:30|27922.12
20:40:31|27922.12
20:40:32|27922.56
20:40:33|27922.59
20:40:34|27922.59
20:40:35|27922.59
20:40:36|27922.59
20:40:37|27922.59
20:40:38|27922.59
20:40:40|27922.11
20:40:40|27922.11
20:40:42|27920.81
20:40:43|27921.98
20:40:44|27921.98
20:40:45|27920.93
20:40:46|27921.39
20:40:46|27921.39
20:40:48|27921.39
20:40:49|27921.39
20:40:50|27921.89
20:40:51|27922.02
20:40:52|27921.04
20:40:53|27921.04
20:40:54|27922.94
20:40:55|27920.72
20:40:56|27920.15
20:40:56|27920.15
20:40:58|27921.69
20:40:59|27920.04
20:41:00|27920.03
20:41:01|27920.85
20:41:02|27920.
20:41:02|27920.
20:41:04|27920.21
20:41:04|27920.21
20:41:05|27921.51
20:41:07|27921.33
20:41:08|27921.31
20:41:09|27921.13
20:41:09|27921.33
20:41:11|27921.33
20:41:12|27921.46
20:41:12|27921.46
20:41:14|27921.46
20:41:15|27921.41
20:41:16|27921.26
20:41:16|27921.23
20:41:17|27921.26
20:41:19|27921.4
20:41:20|27922.41
20:41:21|27922.8
20:41:22|27922.8
20:41:23|27921.69
20:41:24|27921.23
20:41:25|27921.43
20:41:26|27921.43
20:41:27|27921.55
20:41:28|27921.43
20:41:29|27921.43
20:41:29|27921.43
20:41:31|27921.43
20:41:32|27921.08
20:41:33|27920.82
20:41:33|27920.82
20:41:35|27920.82
20:41:36|27919.98
20:41:37|27919.98
20:41:38|27919.98
20:41:38|27919.98
20:41:40|27919.98
20:41:41|27921.31
20:41:42|27922.29
20:41:43|27920.66
20:41:44|27920.66
20:41:45|27919.92
20:41:46|27921.24
20:41:47|27921.1
20:41:48|27921.1
20:41:49|27921.1
20:41:50|27921.
20:41:51|27921.
20:41:52|27920.61
20:41:53|27920.61
20:41:54|27920.73
20:41:55|27921.11
20:41:56|27920.57
20:41:57|27920.57
20:41:58|27920.27
20:41:59|27920.31
20:42:00|27920.22
20:42:01|27920.22
20:42:02|27921.24
20:42:03|27920.65
20:42:04|27920.6
20:42:05|27921.21
20:42:06|27920.19
20:42:07|27920.57
20:42:08|27920.57
20:42:09|27921.21
20:42:10|27921.21
20:42:11|27919.83
20:42:12|27919.83
20:42:13|27919.83
20:42:14|27920.29
20:42:15|27921.32
20:42:16|27921.32
20:42:17|27921.32
20:42:18|27919.67
20:42:19|27919.44
20:42:20|27919.44
20:42:21|27921.27
20:42:22|27919.83
20:42:23|27919.68
20:42:24|27919.68
20:42:25|27919.91
20:42:26|27920.39
20:42:27|27920.39
20:42:28|27920.39
20:42:29|27920.42
20:42:30|27919.83
20:42:31|27919.83
20:42:32|27919.53
20:42:33|27919.65
20:42:34|27920.19
20:42:35|27919.35
20:42:36|27920.
20:42:37|27920.
20:42:38|27920.
20:42:39|27920.
20:42:40|27920.01
20:42:42|27920.37
20:42:43|27920.37
20:42:44|27920.37
20:42:45|27921.34
20:42:46|27921.34
20:42:47|27920.83
20:42:48|27920.83
20:42:49|27920.83
20:42:50|27919.74
20:42:51|27920.7
20:42:52|27920.7
20:42:53|27920.7
20:42:54|27920.7
20:42:55|27920.29
20:42:56|27919.87
20:42:57|27919.87
20:42:58|27919.87
20:42:59|27920.16
20:43:00|27920.16
20:43:01|27920.16
20:43:02|27920.16
20:43:03|27920.29
20:43:04|27919.72
20:43:05|27918.2
20:43:06|27917.71
20:43:07|27917.71
20:43:08|27917.59
20:43:09|27916.6
20:43:10|27917.71
20:43:11|27918.74
20:43:12|27919.32
20:43:13|27919.32
20:43:14|27918.91
20:43:15|27919.63
20:43:16|27919.04
20:43:17|27919.56
20:43:18|27919.56
20:43:19|27918.66
20:43:20|27918.45
20:43:21|27918.45
20:43:22|27918.45
20:43:23|27918.45
20:43:24|27918.98
20:43:25|27918.64
20:43:26|27918.64
20:43:27|27918.64
20:43:28|27918.64
20:43:29|27918.26
20:43:30|27918.71
20:43:31|27918.71
20:43:32|27918.31
20:43:33|27917.64
20:43:34|27917.5
20:43:35|27916.87
20:43:36|27916.62
20:43:37|27916.62
20:43:38|27916.43
20:43:39|27917.56
20:43:40|27917.66
20:43:41|27918.34
20:43:43|27918.22
20:43:44|27917.21
20:43:45|27918.22
20:43:46|27918.22
20:43:46|27918.22
20:43:48|27918.09
20:43:48|27918.09
20:43:50|27918.09
20:43:51|27917.96
20:43:52|27918.34
20:43:52|27918.34
20:43:54|27918.3
20:43:55|27918.3
20:43:56|27917.21
20:43:57|27917.21
20:43:57|27917.33
20:43:59|27918.51
20:44:00|27918.39
20:44:01|27918.39
20:44:02|27917.46
20:44:03|27918.27
20:44:03|27917.47
20:44:05|27919.01
20:44:06|27919.01
20:44:06|27919.01
20:44:08|27919.01
20:44:09|27919.01
20:44:10|27919.01
20:44:10|27919.01
20:44:12|27917.92
20:44:13|27917.92
20:44:13|27919.01
20:44:15|27919.01
20:44:16|27918.05
20:44:17|27918.05
20:44:18|27918.05
20:44:19|27918.88
20:44:19|27918.05
20:44:21|27918.05
20:44:22|27918.05
20:44:23|27918.05
20:44:24|27918.36
20:44:24|27917.34
20:44:25|27916.94
20:44:27|27916.64
20:44:28|27916.3
20:44:29|27915.78
20:44:30|27917.33
20:44:30|27917.3
20:44:32|27917.58
20:44:33|27916.2
20:44:33|27917.33
20:44:35|27917.3
20:44:36|27917.3
20:44:37|27917.3
20:44:37|27917.3
20:44:39|27917.43
20:44:39|27918.
20:44:40|27918.34
20:44:41|27918.82
20:44:43|27918.92
20:44:43|27918.92
20:44:45|27918.97
20:44:46|27918.97
20:44:47|27918.97
20:44:48|27918.8
20:44:49|27918.8
20:44:49|27918.8
20:44:51|27917.88
20:44:52|27916.41
20:44:53|27918.49
20:44:54|27918.61
20:44:55|27919.04
20:44:56|27919.04
20:44:57|27919.04
20:44:58|27918.34
20:44:59|27918.8
20:45:00|27918.8
20:45:01|27918.8
20:45:02|27918.8
20:45:03|27918.81
20:45:04|27918.58
20:45:05|27918.82
20:45:06|27918.35
20:45:07|27919.44
20:45:08|27917.16
20:45:09|27917.82
20:45:10|27917.82
20:45:11|27917.82
20:45:12|27917.99
20:45:13|27917.99
20:45:14|27917.04
20:45:15|27917.97
20:45:16|27916.19
20:45:17|27916.19
20:45:18|27916.8
20:45:19|27916.44
20:45:20|27916.44
20:45:21|27917.53
20:45:22|27917.66
20:45:23|27918.
20:45:24|27917.8
20:45:25|27917.85
20:45:26|27917.47
20:45:27|27917.47
20:45:28|27917.47
20:45:29|27917.47
20:45:30|27917.47
20:45:31|27917.47
20:45:32|27917.33
20:45:33|27917.2
20:45:34|27918.09
20:45:35|27918.09
20:45:36|27917.2
20:45:37|27919.3
20:45:38|27919.3
20:45:39|27919.3
20:45:40|27919.31
20:45:41|27919.31
20:45:42|27919.31
20:45:44|27919.31
20:45:44|27919.31
20:45:45|27918.09
20:45:47|27918.09
20:45:48|27918.09
20:45:50|27917.47
20:45:50|27917.47
20:45:51|27918.28
20:45:52|27918.28
20:45:53|27918.45
20:45:54|27917.08
20:45:55|27918.29
20:45:56|27918.29
20:45:57|27918.29
20:45:58|27918.29
20:45:59|27918.29
20:46:00|27918.29
20:46:01|27918.29
20:46:02|27916.38
20:46:03|27916.37
20:46:04|27917.
20:46:05|27916.3
20:46:06|27917.96
20:46:07|27917.96
20:46:09|27918.22
20:46:10|27918.21
20:46:11|27918.4
20:46:11|27917.7
20:46:12|27918.41
20:46:14|27917.83
20:46:15|27917.42
20:46:16|27917.13
20:46:17|27917.54
20:46:18|27917.54
20:46:19|27916.67
20:46:20|27917.01
20:46:20|27917.18
20:46:22|27917.18
20:46:23|27917.18
20:46:24|27917.18
20:46:24|27917.18
20:46:26|27917.18
20:46:26|27917.01
20:46:28|27917.01
20:46:28|27917.01
20:46:30|27917.48
20:46:31|27917.82
20:46:32|27917.35
20:46:33|27917.35
20:46:34|27917.35
20:46:35|27918.22
20:46:36|27917.35
20:46:37|27917.35
20:46:37|27917.35
20:46:38|27917.35
20:46:40|27917.81
20:46:41|27917.87
20:46:42|27917.01
20:46:43|27917.01
20:46:44|27917.01
20:46:45|27917.01
20:46:46|27916.95
20:46:47|27916.95
20:46:48|27915.01
20:46:49|27912.74
20:46:50|27914.38
20:46:51|27914.36
20:46:52|27914.36
20:46:53|27913.05
20:46:54|27912.73
20:46:55|27914.06
20:46:56|27914.03
20:46:57|27913.54
20:46:58|27913.54
20:46:59|27914.07
20:47:00|27914.3
20:47:01|27912.76
20:47:02|27913.02
20:47:03|27913.93
20:47:05|27914.36
20:47:05|27914.05
20:47:06|27914.05
20:47:07|27914.05
20:47:08|27914.05
20:47:09|27914.07
20:47:10|27914.07
20:47:11|27914.07
20:47:12|27914.43
20:47:13|27914.62
20:47:14|27913.58
20:47:15|27914.45
20:47:16|27916.66
20:47:17|27915.52
20:47:18|27915.52
20:47:19|27918.
20:47:20|27916.79
20:47:21|27917.52
20:47:22|27917.52
20:47:23|27918.46
20:47:24|27918.46
20:47:25|27918.33
20:47:26|27918.33
20:47:27|27917.96
20:47:28|27917.96
20:47:29|27917.96
20:47:30|27918.21
20:47:31|27918.58
20:47:32|27920.46
20:47:33|27920.11
20:47:34|27919.17
20:47:35|27920.34
20:47:36|27920.13
20:47:37|27919.99
20:47:38|27919.99
20:47:39|27921.1
20:47:40|27922.7
20:47:41|27924.15
20:47:42|27923.94
20:47:43|27923.94
20:47:44|27924.88
20:47:46|27924.3
20:47:47|27924.
20:47:49|27922.41
20:47:49|27924.
20:47:50|27923.88
20:47:51|27924.
20:47:52|27924.
20:47:53|27923.3
20:47:54|27925.18
20:47:55|27923.75
20:47:56|27923.87
20:47:57|27923.87
20:47:58|27923.69
20:48:00|27923.88
20:48:01|27922.33
20:48:02|27922.33
20:48:03|27923.45
20:48:04|27922.03
20:48:05|27923.45
20:48:06|27923.45
20:48:07|27922.8
20:48:08|27923.45
20:48:09|27923.45
20:48:10|27923.98
20:48:11|27924.31
20:48:12|27924.93
20:48:13|27925.58
20:48:14|27925.58
20:48:15|27925.46
20:48:16|27925.65
20:48:17|27925.05
20:48:18|27925.05
20:48:19|27925.85
20:48:20|27925.86
20:48:21|27924.38
20:48:22|27925.
20:48:23|27924.46
20:48:24|27923.77
20:48:25|27924.67
20:48:26|27925.02
20:48:27|27925.02
20:48:28|27925.02
20:48:29|27925.15
20:48:30|27925.15
20:48:31|27923.33
20:48:32|27922.75
20:48:33|27922.07
20:48:34|27922.05
20:48:35|27922.05
20:48:36|27922.17
20:48:37|27922.17
20:48:38|27922.8
20:48:39|27923.32
20:48:40|27923.99
20:48:41|27924.3
20:48:42|27922.87
20:48:43|27923.94
20:48:44|27922.88
20:48:45|27922.88
20:48:46|27924.24
20:48:47|27922.41
20:48:48|27922.44
20:48:49|27922.91
20:48:51|27923.34
20:48:52|27923.34
20:48:53|27923.34
20:48:54|27923.55
20:48:55|27922.92
20:48:56|27922.92
20:48:57|27923.11
20:48:58|27923.04
20:48:58|27923.05
20:48:59|27923.05
20:49:01|27924.68
20:49:01|27923.58
20:49:03|27923.64
20:49:03|27923.59
20:49:04|27923.59
20:49:06|27923.58
20:49:07|27923.58
20:49:08|27923.33
20:49:09|27923.
20:49:10|27923.22
20:49:11|27924.01
20:49:11|27924.42
20:49:12|27924.41
20:49:14|27924.71
20:49:14|27924.72
20:49:15|27924.72
20:49:16|27924.72
20:49:18|27924.72
20:49:18|27924.44
20:49:20|27924.44
20:49:20|27924.94
20:49:21|27924.94
20:49:23|27922.87
20:49:23|27923.7
20:49:24|27923.81
20:49:25|27923.81
20:49:26|27923.83
20:49:28|27923.83
20:49:29|27923.92
20:49:30|27923.96
20:49:31|27923.83
20:49:32|27923.85
20:49:33|27923.85
20:49:34|27923.85
20:49:35|27923.83
20:49:36|27923.35
20:49:37|27923.83
20:49:38|27923.84
20:49:39|27925.14
20:49:40|27924.22
20:49:41|27924.38
20:49:42|27924.38
20:49:43|27924.39
20:49:44|27924.39
20:49:45|27925.5
20:49:46|27923.83
20:49:47|27923.83
20:49:48|27923.83
20:49:50|27923.83
20:49:51|27924.38
20:49:52|27923.83
20:49:53|27923.83
20:49:54|27923.84
20:49:55|27925.31
20:49:56|27923.84
20:49:57|27923.84
20:49:58|27923.84
20:49:59|27923.84
20:50:00|27923.84
20:50:01|27924.57
20:50:02|27923.84
20:50:03|27923.83
20:50:05|27923.58
20:50:05|27925.13
20:50:06|27924.65
20:50:07|27924.65
20:50:08|27924.65
20:50:09|27925.4
20:50:10|27924.98
20:50:11|27924.7
20:50:12|27926.18
20:50:13|27924.95
20:50:14|27924.4
20:50:15|27926.29
20:50:16|27924.54
20:50:17|27924.54
20:50:18|27924.72
20:50:20|27924.77
20:50:21|27924.75
20:50:21|27924.75
20:50:22|27924.75
20:50:23|27924.75
20:50:25|27924.75
20:50:25|27924.75
20:50:26|27924.75
20:50:28|27924.75
20:50:28|27924.75
20:50:30|27924.
20:50:31|27924.
20:50:32|27923.03
20:50:32|27923.05
20:50:33|27923.05
20:50:34|27924.53
20:50:36|27923.05
20:50:37|27923.05
20:50:37|27923.05
20:50:38|27922.59
20:50:39|27922.9
20:50:40|27923.39
20:50:41|27922.02
20:50:43|27923.5
20:50:44|27922.18
20:50:44|27922.71
20:50:45|27922.71
20:50:46|27921.81
20:50:48|27922.47
20:50:48|27922.47
20:50:50|27922.46
20:50:51|27922.47
20:50:52|27922.47
20:50:53|27923.86
20:50:54|27923.84
20:50:55|27923.9
20:50:56|27923.86
20:50:57|27923.86
20:50:58|27923.86
20:50:59|27922.5
20:51:00|27922.55
20:51:01|27923.58
20:51:03|27922.46
20:51:03|27923.34
20:51:04|27922.53
20:51:05|27922.53
20:51:07|27923.54
20:51:08|27922.48
20:51:08|27922.96
20:51:10|27923.29
20:51:10|27922.49
20:51:12|27922.87
20:51:13|27922.87
20:51:14|27922.92
20:51:15|27924.29
20:51:16|27922.92
20:51:16|27923.33
20:51:17|27923.33
20:51:19|27923.33
20:51:20|27922.93
20:51:20|27922.93
20:51:22|27922.93
20:51:23|27922.93
20:51:24|27924.33
20:51:24|27924.33
20:51:25|27923.33
20:51:27|27923.33
20:51:27|27923.33
20:51:28|27924.32
20:51:30|27924.32
20:51:31|27925.21
20:51:31|27925.53
20:51:32|27924.44
20:51:33|27923.02
20:51:35|27924.17
20:51:36|27924.17
20:51:36|27927.
20:51:38|27928.09
20:51:38|27926.68
20:51:39|27926.03
20:51:40|27926.03
20:51:42|27926.01
20:51:43|27926.01
20:51:44|27926.01
20:51:45|27926.01
20:51:45|27927.15
20:51:47|27927.1
20:51:48|27927.19
20:51:49|27927.19
20:51:49|27928.51
20:51:51|27928.05
20:51:52|27928.09
20:51:54|27928.09
20:51:55|27929.13
20:51:56|27928.
20:51:57|27928.
20:51:58|27927.8
20:51:59|27927.76
20:52:00|27927.75
20:52:01|27928.
20:52:02|27928.01
20:52:03|27929.49
20:52:03|27929.65
20:52:05|27929.65
20:52:06|27928.16
20:52:06|27928.08
20:52:08|27928.08
20:52:09|27928.08
20:52:10|27928.08
20:52:10|27929.14
20:52:12|27928.21
20:52:12|27928.21
20:52:13|27928.52
20:52:15|27930.29
20:52:16|27930.37
20:52:17|27930.56
20:52:18|27930.61
20:52:18|27930.58
20:52:20|27930.61
20:52:20|27931.2
20:52:22|27930.05
20:52:23|27930.09
20:52:24|27930.
20:52:25|27931.28
20:52:26|27930.9
20:52:27|27930.86
20:52:27|27932.49
20:52:29|27932.49
20:52:29|27932.55
20:52:31|27934.25
20:52:32|27933.34
20:52:32|27933.16
20:52:34|27932.48
20:52:35|27933.19
20:52:35|27932.8
20:52:37|27932.85
20:52:38|27932.79
20:52:39|27933.84
20:52:40|27933.04
20:52:41|27932.37
20:52:42|27935.14
20:52:43|27936.24
20:52:44|27934.85
20:52:45|27934.85
20:52:46|27934.85
20:52:46|27936.85
20:52:48|27936.83
20:52:48|27936.99
20:52:49|27935.74
20:52:51|27935.49
20:52:52|27937.34
20:52:54|27937.81
20:52:55|27940.95
20:52:56|27941.46
20:52:57|27937.33
20:52:58|27936.97
20:52:59|27935.94
20:53:00|27937.63
20:53:01|27937.41
20:53:02|27935.05
20:53:03|27936.99
20:53:04|27939.4
20:53:05|27936.07
20:53:06|27937.85
20:53:06|27935.98
20:53:08|27935.98
20:53:09|27935.98
20:53:10|27935.98
20:53:11|27935.98
20:53:12|27935.98
20:53:13|27935.98
20:53:14|27935.1
20:53:15|27936.04
20:53:16|27936.81
20:53:17|27937.96
20:53:18|27936.28
20:53:19|27936.28
20:53:20|27935.39
20:53:21|27935.39
20:53:22|27935.16
20:53:23|27935.15
20:53:24|27934.49
20:53:25|27932.62
20:53:26|27932.1
20:53:27|27931.99
20:53:28|27931.49
20:53:29|27932.
20:53:30|27931.99
20:53:31|27931.99
20:53:32|27931.11
20:53:33|27931.11
20:53:34|27930.63
20:53:35|27932.32
20:53:36|27930.6
20:53:37|27932.8
20:53:38|27933.4
20:53:39|27933.39
20:53:40|27933.39
20:53:41|27933.52
20:53:42|27933.52
20:53:43|27933.92
20:53:44|27933.96
20:53:45|27935.51
20:53:46|27935.51
20:53:47|27935.51
20:53:48|27935.51
20:53:49|27936.56
20:53:50|27940.37
20:53:51|27938.16
20:53:52|27938.31
20:53:54|27938.81
20:53:54|27938.33
20:53:55|27939.96
20:53:57|27939.96
20:53:57|27939.9
20:53:58|27937.96
20:54:00|27937.52
20:54:01|27935.59
20:54:02|27937.06
20:54:02|27936.38
20:54:03|27934.48
20:54:05|27936.1
20:54:06|27936.1
20:54:06|27936.1
20:54:07|27935.99
20:54:08|27935.66
20:54:10|27933.78
20:54:11|27933.78
20:54:11|27933.78
20:54:13|27933.78
20:54:13|27933.78
20:54:14|27933.58
20:54:15|27935.59
20:54:16|27933.2
20:54:17|27933.2
20:54:18|27935.4
20:54:19|27933.27
20:54:20|27933.31
20:54:21|27934.57
20:54:22|27935.25
20:54:24|27935.24
20:54:25|27935.24
20:54:26|27935.25
20:54:26|27935.25
20:54:28|27935.27
20:54:29|27935.27
20:54:30|27935.27
20:54:31|27935.27
20:54:32|27936.97
20:54:33|27935.25
20:54:34|27935.25
20:54:35|27937.71
20:54:35|27937.1
20:54:37|27944.53
20:54:38|27944.09
20:54:39|27944.44
20:54:39|27944.
20:54:40|27943.24
20:54:42|27945.24
20:54:42|27945.22
20:54:43|27945.67
20:54:45|27946.48
20:54:46|27944.54
20:54:46|27944.93
20:54:47|27944.93
20:54:48|27948.05
20:54:49|27948.07
20:54:50|27949.52
20:54:51|27949.01
20:54:53|27947.46
20:54:54|27948.59
20:54:55|27947.46
20:54:56|27947.46
20:54:57|27946.54
20:54:58|27946.03
20:54:59|27948.
20:55:00|27948.
20:55:01|27950.74
20:55:02|27948.41
20:55:02|27946.83
20:55:04|27947.
20:55:04|27946.59
20:55:06|27950.
20:55:07|27948.35
20:55:07|27948.35
20:55:09|27948.35
20:55:10|27948.35
20:55:11|27948.
20:55:12|27946.68
20:55:12|27948.41
20:55:14|27946.69
20:55:15|27948.76
20:55:16|27946.67
20:55:17|27947.42
20:55:17|27946.45
20:55:19|27946.45
20:55:19|27945.12
20:55:21|27947.37
20:55:22|27947.37
20:55:23|27947.37
20:55:24|27948.33
20:55:25|27945.37
20:55:25|27945.37
20:55:27|27946.66
20:55:28|27944.43
20:55:29|27946.52
20:55:29|27944.24
20:55:31|27944.24
20:55:32|27944.24
20:55:33|27945.8
20:55:34|27946.66
20:55:35|27946.67
20:55:36|27947.33
20:55:37|27945.5
20:55:38|27945.32
20:55:38|27945.32
20:55:40|27948.
20:55:41|27948.
20:55:42|27946.9
20:55:43|27946.9
20:55:44|27945.75
20:55:44|27942.74
20:55:45|27941.98
20:55:47|27942.57
20:55:48|27942.57
20:55:49|27942.5
20:55:49|27942.5
20:55:51|27941.67
20:55:51|27941.67
20:55:53|27940.12
20:55:53|27940.58
20:55:55|27940.85
20:55:56|27940.83
20:55:57|27941.04
20:55:58|27941.03
20:55:59|27941.03
20:56:00|27940.98
20:56:02|27940.96
20:56:02|27940.
20:56:04|27939.08
20:56:04|27941.04
20:56:06|27941.04
20:56:07|27941.01
20:56:07|27938.94
20:56:09|27938.93
20:56:10|27938.57
20:56:10|27938.82
20:56:12|27938.85
20:56:13|27936.97
20:56:13|27936.97
20:56:14|27938.8
20:56:16|27938.49
20:56:17|27939.
20:56:18|27939.09
20:56:19|27939.09
20:56:19|27938.78
20:56:21|27938.03
20:56:21|27938.03
20:56:22|27938.03
20:56:23|27938.03
20:56:24|27939.29
20:56:25|27938.24
20:56:26|27939.41
20:56:28|27939.41
20:56:29|27939.46
20:56:30|27939.46
20:56:30|27939.46
20:56:31|27939.5
20:56:32|27937.44
20:56:33|27937.27
20:56:34|27937.27
20:56:35|27939.05
20:56:36|27940.
20:56:37|27939.99
20:56:39|27939.99
20:56:39|27940.
20:56:40|27940.
20:56:41|27940.
20:56:43|27939.42
20:56:43|27942.
20:56:44|27943.14
20:56:45|27941.63
20:56:46|27942.07
20:56:47|27941.94
20:56:48|27941.94
20:56:49|27941.94
20:56:50|27941.94
20:56:51|27941.94
20:56:52|27942.
20:56:54|27942.
20:56:54|27942.
20:56:56|27942.
20:56:57|27941.67
20:56:59|27941.55
20:56:59|27940.92
20:57:01|27941.71
20:57:02|27940.
20:57:03|27941.71
20:57:03|27939.95
20:57:05|27940.45
20:57:05|27940.26
20:57:07|27940.26
20:57:08|27942.
20:57:09|27942.
20:57:10|27942.
20:57:11|27942.
20:57:11|27942.
20:57:12|27942.
20:57:13|27940.
20:57:15|27941.22
20:57:16|27939.94
20:57:16|27939.94
20:57:17|27939.94
20:57:18|27941.03
20:57:19|27939.81
20:57:20|27941.12
20:57:21|27941.12
20:57:22|27941.
20:57:23|27941.
20:57:24|27941.1
20:57:26|27940.72
20:57:27|27940.72
20:57:28|27940.72
20:57:29|27939.94
20:57:30|27939.94
20:57:31|27939.94
20:57:32|27939.94
20:57:33|27939.09
20:57:34|27939.81
20:57:35|27939.8
20:57:36|27939.79
20:57:37|27939.78
20:57:38|27938.26
20:57:39|27937.8
20:57:40|27937.8
20:57:41|27936.37
20:57:42|27936.83
20:57:43|27937.2
20:57:44|27937.21
20:57:45|27937.23
20:57:46|27937.23
20:57:47|27937.23
20:57:48|27937.23
20:57:49|27937.73
20:57:50|27937.57
20:57:51|27940.
20:57:52|27940.96
20:57:53|27940.02
20:57:54|27940.02
20:57:55|27941.13
20:57:57|27942.
20:57:58|27944.
20:57:59|27943.73
20:58:00|27943.34
20:58:01|27943.34
20:58:02|27943.02
20:58:03|27945.2
20:58:03|27944.45
20:58:05|27944.15
20:58:06|27945.21
20:58:07|27945.88
20:58:08|27946.
20:58:08|27944.4
20:58:10|27941.66
20:58:10|27942.36
20:58:12|27940.43
20:58:13|27943.85
20:58:14|27943.85
20:58:15|27943.27
20:58:16|27943.27
20:58:17|27943.33
20:58:18|27943.33
20:58:19|27942.1
20:58:20|27943.91
20:58:21|27943.91
20:58:22|27942.42
20:58:23|27943.95
20:58:24|27940.57
20:58:25|27940.44
20:58:26|27940.85
20:58:27|27941.34
20:58:28|27941.34
20:58:29|27941.34
20:58:30|27941.51
20:58:31|27941.6
20:58:32|27941.6
20:58:33|27941.
20:58:34|27941.
20:58:35|27943.12
20:58:36|27943.32
20:58:37|27942.02
20:58:38|27943.3
20:58:39|27945.4
20:58:40|27944.74
20:58:41|27945.26
20:58:42|27944.91
20:58:43|27944.91
20:58:44|27945.01
20:58:45|27945.01
20:58:46|27946.93
20:58:47|27945.05
20:58:48|27946.04
20:58:49|27946.04
20:58:50|27946.04
20:58:51|27945.04
20:58:52|27945.04
20:58:53|27945.
20:58:54|27947.79
20:58:55|27948.66
20:58:56|27946.64
20:58:58|27948.42
20:58:59|27948.83
20:59:00|27948.
20:59:01|27950.
20:59:02|27950.01
20:59:03|27949.34
20:59:03|27948.93
20:59:05|27948.85
20:59:06|27948.7
20:59:07|27950.
20:59:08|27950.54
20:59:09|27949.02
20:59:10|27949.02
20:59:11|27949.02
20:59:11|27949.02
20:59:12|27949.03
20:59:14|27949.03
20:59:15|27948.6
20:59:15|27947.31
20:59:17|27949.11
20:59:18|27949.11
20:59:19|27949.98
20:59:20|27948.38
20:59:20|27948.38
20:59:22|27948.08
20:59:22|27948.08
20:59:24|27948.08
20:59:25|27946.06
20:59:26|27945.
20:59:27|27945.56
20:59:27|27946.77
20:59:29|27946.77
20:59:29|27947.99
20:59:31|27947.99
20:59:31|27946.67
20:59:33|27947.41
20:59:33|27946.03
20:59:35|27948.
20:59:35|27946.15
20:59:37|27947.4
20:59:37|27947.34
20:59:39|27946.1
20:59:40|27946.1
20:59:40|27946.1
20:59:42|27946.1
20:59:43|27946.09
20:59:44|27947.08
20:59:45|27947.08
20:59:45|27946.39
20:59:46|27946.39
20:59:47|27946.72
20:59:49|27946.72
20:59:50|27947.36
20:59:51|27947.36
20:59:52|27947.36
20:59:52|27947.36
20:59:53|27948.42
20:59:55|27947.69
20:59:55|27947.69
20:59:57|27947.69
20:59:58|27948.41
20:59:59|27948.41
21:00:00|27947.97
21:00:01|27948.41
21:00:02|27946.81
21:00:03|27946.73
21:00:04|27946.73
21:00:05|27950.
21:00:06|27950.96
21:00:07|27950.11
21:00:08|27950.92
21:00:10|27950.
21:00:11|27950.82
21:00:12|27951.23
21:00:12|27949.07
21:00:14|27950.
21:00:14|27948.
21:00:15|27949.78
21:00:16|27948.16
21:00:18|27948.99
21:00:18|27947.66
21:00:19|27949.32
21:00:20|27947.51
21:00:21|27947.51
21:00:22|27947.51
21:00:23|27949.3
21:00:24|27949.3
21:00:25|27947.86
21:00:26|27947.86
21:00:27|27947.86
21:00:29|27947.86
21:00:29|27949.67
21:00:31|27949.67
21:00:32|27948.26
21:00:32|27946.85
21:00:33|27947.24
21:00:34|27946.85
21:00:36|27945.94
21:00:36|27946.
21:00:37|27946.37
21:00:38|27946.37
21:00:39|27945.
21:00:40|27945.
21:00:41|27941.86
21:00:42|27941.43
21:00:43|27940.99
21:00:45|27940.99
21:00:45|27940.99
21:00:46|27940.99
21:00:47|27941.76
21:00:48|27940.99
21:00:49|27940.99
21:00:51|27936.25
21:00:52|27937.93
21:00:52|27932.93
21:00:54|27934.2
21:00:54|27933.4
21:00:56|27935.55
21:00:57|27935.55
21:00:57|27935.7
21:00:59|27935.7
21:01:00|27935.71
21:01:01|27935.71
21:01:02|27933.82
21:01:03|27933.82
21:01:04|27933.22
21:01:05|27934.97
21:01:06|27934.97
21:01:07|27933.08
21:01:08|27933.08
21:01:09|27933.36
21:01:10|27933.36
21:01:11|27934.97
21:01:12|27934.97
21:01:13|27934.97
21:01:14|27932.98
21:01:15|27935.48
21:01:16|27935.48
21:01:17|27934.01
21:01:18|27934.01
21:01:19|27934.5
21:01:20|27935.98
21:01:21|27938.06
21:01:22|27938.15
21:01:23|27938.21
21:01:24|27938.59
21:01:25|27937.49
21:01:26|27937.49
21:01:27|27937.49
21:01:28|27937.86
21:01:29|27937.85
21:01:30|27937.85
21:01:31|27937.85
21:01:32|27937.49
21:01:33|27937.04
21:01:34|27938.82
21:01:35|27937.09
21:01:36|27937.09
21:01:37|27937.05
21:01:38|27937.04
21:01:39|27936.73
21:01:40|27936.73
21:01:41|27936.73
21:01:42|27936.73
21:01:43|27936.73
21:01:44|27937.5
21:01:45|27937.5
21:01:46|27937.5
21:01:47|27937.2
21:01:48|27937.2
21:01:49|27937.98
21:01:50|27937.24
21:01:51|27937.24
21:01:52|27936.67
21:01:53|27937.22
21:01:54|27937.21
21:01:55|27937.67
21:01:56|27937.69
21:01:57|27937.69
21:01:58|27937.69
21:01:59|27937.69
21:02:01|27938.68
21:02:02|27936.91
21:02:03|27936.99
21:02:04|27936.56
21:02:05|27936.51
21:02:06|27936.49
21:02:07|27938.66
21:02:08|27938.66
21:02:09|27938.66
21:02:10|27938.66
21:02:11|27938.66
21:02:12|27936.72
21:02:13|27936.72
21:02:14|27936.73
21:02:15|27938.43
21:02:16|27938.43
21:02:17|27938.43
21:02:18|27938.43
21:02:19|27936.73
21:02:20|27936.75
21:02:22|27936.75
21:02:23|27936.75
21:02:24|27938.49
21:02:25|27936.48
21:02:26|27936.29
21:02:26|27936.28
21:02:27|27936.89
21:02:28|27937.59
21:02:29|27937.59
21:02:30|27936.5
21:02:32|27938.29
21:02:33|27939.69
21:02:33|27940.2
21:02:35|27939.94
21:02:35|27941.15
21:02:36|27941.78
21:02:38|27940.57
21:02:38|27940.57
21:02:39|27941.89
21:02:40|27941.99
21:02:41|27942.
21:02:42|27942.49
21:02:43|27940.78
21:02:44|27942.68
21:02:45|27942.69
21:02:46|27942.69
21:02:47|27942.36
21:02:49|27942.36
21:02:50|27942.54
21:02:51|27943.12
21:02:51|27943.13
21:02:53|27942.87
21:02:53|27943.19
21:02:54|27945.38
21:02:55|27943.87
21:02:56|27943.87
21:02:57|27945.63
21:02:59|27945.63
21:03:00|27943.94
21:03:01|27943.12
21:03:02|27943.12
21:03:03|27944.26
21:03:03|27941.69
21:03:04|27941.69
21:03:06|27942.15
21:03:07|27939.29
21:03:07|27940.93
21:03:09|27940.93
21:03:10|27939.65
21:03:10|27939.1
21:03:12|27939.62
21:03:12|27939.04
21:03:13|27938.03
21:03:14|27937.5
21:03:16|27938.03
21:03:17|27939.25
21:03:18|27936.28
21:03:19|27936.44
21:03:19|27937.4
21:03:20|27935.9
21:03:21|27935.9
21:03:22|27935.6
21:03:23|27935.6
21:03:25|27936.9
21:03:26|27937.56
21:03:26|27937.56
21:03:27|27935.45
21:03:29|27937.44
21:03:29|27937.44
21:03:30|27937.44
21:03:32|27937.44
21:03:33|27937.44
21:03:34|27935.17
21:03:35|27936.18
21:03:35|27937.21
21:03:37|27934.97
21:03:37|27934.97
21:03:38|27936.1
21:03:40|27936.1
21:03:40|27934.15
21:03:41|27935.55
21:03:43|27935.55
21:03:43|27935.32
21:03:44|27933.66
21:03:45|27935.25
21:03:47|27933.85
21:03:47|27934.6
21:03:48|27935.39
21:03:49|27935.39
21:03:50|27935.39
21:03:51|27936.
21:03:52|27935.
21:03:53|27935.4
21:03:54|27935.81
21:03:55|27935.75
21:03:56|27935.75
21:03:57|27935.75
21:03:58|27935.96
21:04:00|27936.11
21:04:01|27936.62
21:04:02|27936.62
21:04:03|27936.62
21:04:04|27936.07
21:04:05|27936.01
21:04:06|27936.01
21:04:07|27936.7
21:04:08|27939.
21:04:09|27938.01
21:04:10|27938.01
21:04:11|27938.03
21:04:12|27938.53
21:04:13|27938.53
21:04:14|27938.53
21:04:15|27938.18
21:04:16|27938.18
21:04:17|27938.96
21:04:18|27939.17
21:04:19|27939.17
21:04:20|27936.58
21:04:21|27936.58
21:04:22|27936.56
21:04:23|27938.34
21:04:24|27938.18
21:04:25|27938.18
21:04:26|27938.5
21:04:27|27938.5
21:04:28|27935.55
21:04:29|27935.41
21:04:30|27936.42
21:04:31|27934.89
21:04:32|27935.42
21:04:33|27934.1
21:04:34|27934.1
21:04:35|27936.
21:04:36|27936.
21:04:37|27934.43
21:04:38|27934.18
21:04:39|27934.18
21:04:40|27934.18
21:04:41|27934.18
21:04:42|27934.18
21:04:43|27934.18
21:04:44|27934.18
21:04:45|27935.55
21:04:46|27935.55
21:04:47|27935.55
21:04:48|27935.55
21:04:49|27935.55
21:04:50|27935.55
21:04:51|27935.4
21:04:52|27935.39
21:04:53|27935.39
21:04:54|27935.39
21:04:55|27938.19
21:04:56|27936.57
21:04:57|27936.57
21:04:58|27936.57
21:04:59|27936.57
21:05:00|27936.26
21:05:01|27935.37
21:05:02|27936.25
21:05:03|27935.36
21:05:04|27935.37
21:05:05|27935.44
21:05:07|27935.51
21:05:07|27935.36
21:05:08|27934.66
21:05:09|27934.77
21:05:10|27934.77
21:05:11|27934.7
21:05:12|27934.44
21:05:13|27934.
21:05:15|27936.
21:05:16|27936.
21:05:17|27936.
21:05:18|27935.81
21:05:19|27935.81
21:05:20|27935.81
21:05:21|27935.95
21:05:22|27935.95
21:05:22|27935.95
21:05:24|27936.
21:05:24|27936.
21:05:25|27934.92
21:05:27|27934.92
21:05:28|27934.92
21:05:29|27934.92
21:05:29|27936.
21:05:30|27936.67
21:05:32|27936.67
21:05:32|27936.67
21:05:34|27936.94
21:05:35|27936.
21:05:36|27937.03
21:05:36|27935.47
21:05:38|27935.
21:05:39|27937.05
21:05:40|27935.45
21:05:41|27935.28
21:05:41|27935.28
21:05:43|27934.85
21:05:44|27935.82
21:05:45|27934.77
21:05:46|27935.95
21:05:46|27933.97
21:05:48|27935.91
21:05:49|27935.91
21:05:49|27935.91
21:05:50|27935.91
21:05:52|27935.91
21:05:53|27935.91
21:05:53|27936.13
21:05:54|27933.91
21:05:56|27935.9
21:05:57|27933.87
21:05:58|27933.87
21:05:59|27934.67
21:06:00|27935.97
21:06:01|27935.97
21:06:02|27935.86
21:06:03|27935.87
21:06:04|27934.67
21:06:05|27934.67
21:06:06|27934.67
21:06:06|27934.67
21:06:08|27934.67
21:06:09|27934.67
21:06:10|27934.02
21:06:10|27935.77
21:06:12|27936.07
21:06:13|27936.08
21:06:14|27936.08
21:06:15|27934.51
21:06:16|27936.08
21:06:17|27936.08
21:06:18|27936.08
21:06:19|27936.08
21:06:20|27936.08
21:06:21|27934.51
21:06:22|27934.51
21:06:23|27934.51
21:06:24|27934.51
21:06:25|27934.51
21:06:26|27935.93
21:06:26|27935.94
21:06:28|27935.94
21:06:29|27934.51
21:06:30|27934.51
21:06:31|27934.51
21:06:32|27934.51
21:06:33|27934.51
21:06:33|27934.19
21:06:34|27934.19
21:06:36|27935.82
21:06:37|27935.82
21:06:37|27934.19
21:06:39|27934.2
21:06:40|27934.2
21:06:40|27934.2
21:06:42|27934.2
21:06:42|27934.19
21:06:44|27934.19
21:06:45|27934.19
21:06:46|27934.19
21:06:46|27934.19
21:06:47|27935.84
21:06:49|27935.83
21:06:49|27934.3
21:06:51|27934.3
21:06:52|27935.79
21:06:53|27935.79
21:06:54|27935.83
21:06:54|27935.83
21:06:56|27935.82
21:06:57|27935.82
21:06:58|27935.82
21:06:58|27935.82
21:07:00|27935.82
21:07:01|27935.82
21:07:02|27935.81
21:07:03|27935.81
21:07:03|27935.81
21:07:05|27935.83
21:07:06|27935.93
21:07:07|27935.94
21:07:08|27935.94
21:07:09|27934.24
21:07:10|27935.81
21:07:11|27935.59
21:07:12|27935.59
21:07:13|27936.05
21:07:14|27936.05
21:07:15|27936.06
21:07:16|27936.06
21:07:17|27936.06
21:07:18|27936.06
21:07:19|27936.06
21:07:20|27934.44
21:07:21|27934.44
21:07:22|27936.11
21:07:23|27936.11
21:07:24|27935.76
21:07:25|27936.
21:07:26|27936.07
21:07:27|27936.07
21:07:28|27936.07
21:07:29|27936.07
21:07:30|27936.07
21:07:31|27936.07
21:07:32|27936.07
21:07:33|27936.07
21:07:34|27934.44
21:07:35|27935.21
21:07:36|27934.15
21:07:37|27933.13
21:07:38|27935.7
21:07:39|27935.7
21:07:40|27935.7
21:07:41|27935.7
21:07:42|27935.7
21:07:43|27935.
21:07:44|27935.53
21:07:45|27934.05
21:07:46|27934.05
21:07:47|27934.44
21:07:48|27935.6
21:07:49|27935.6
21:07:50|27935.67
21:07:51|27935.74
21:07:52|27935.9
21:07:53|27935.88
21:07:54|27935.92
21:07:55|27935.94
21:07:56|27935.96
21:07:57|27935.96
21:07:58|27935.49
21:07:59|27935.49
21:08:00|27934.13
21:08:01|27934.13
21:08:02|27934.15
21:08:03|27934.15
21:08:04|27934.41
21:08:05|27935.49
21:08:06|27935.49
21:08:07|27935.81
21:08:08|27935.81
21:08:09|27935.
21:08:10|27935.
21:08:11|27935.92
21:08:13|27935.92
21:08:14|27935.92
21:08:14|27936.21
21:08:15|27936.66
21:08:16|27936.66
21:08:17|27937.8
21:08:18|27942.06
21:08:20|27940.11
21:08:21|27942.05
21:08:21|27939.49
21:08:22|27940.
21:08:23|27939.53
21:08:24|27938.81
21:08:26|27938.68
21:08:26|27938.89
21:08:28|27938.72
21:08:29|27938.61
21:08:29|27938.55
21:08:31|27938.52
21:08:31|27938.52
21:08:33|27938.52
21:08:33|27941.27
21:08:34|27941.27
21:08:35|27941.25
21:08:36|27941.25
21:08:38|27938.82
21:08:39|27941.2
21:08:39|27939.04
21:08:41|27939.04
21:08:42|27939.04
21:08:43|27942.
21:08:44|27942.2
21:08:44|27942.
21:08:45|27945.13
21:08:46|27945.57
21:08:47|27945.65
21:08:48|27945.65
21:08:50|27945.68
21:08:50|27945.68
21:08:52|27945.68
21:08:53|27945.85
21:08:53|27948.42
21:08:54|27948.19
21:08:56|27948.
21:08:56|27946.56
21:08:57|27948.24
21:08:58|27948.24
21:08:59|27948.24
21:09:00|27948.24
21:09:01|27948.19
21:09:03|27947.99
21:09:04|27946.36
21:09:04|27946.03
21:09:05|27946.03
21:09:07|27946.6
21:09:08|27947.99
21:09:09|27947.99
21:09:10|27947.43
21:09:11|27948.
21:09:12|27946.94
21:09:13|27946.05
21:09:14|27944.52
21:09:15|27943.49
21:09:16|27943.49
21:09:17|27944.86
21:09:18|27943.44
21:09:19|27942.05
21:09:20|27942.54
21:09:21|27943.78
21:09:22|27942.56
21:09:23|27942.67
21:09:24|27942.67
21:09:25|27941.68
21:09:26|27941.68
21:09:27|27942.85
21:09:28|27941.02
21:09:29|27941.02
21:09:30|27941.02
21:09:31|27941.02
21:09:32|27940.56
21:09:33|27942.31
21:09:34|27940.77
21:09:35|27942.31
21:09:36|27942.31
21:09:37|27942.31
21:09:38|27940.77
21:09:39|27942.26
21:09:40|27942.55
21:09:41|27942.56
21:09:42|27942.54
21:09:43|27942.54
21:09:44|27942.54
21:09:45|27942.54
21:09:46|27942.56
21:09:47|27942.56
21:09:48|27942.56
21:09:49|27942.56
21:09:50|27942.57
21:09:51|27942.57
21:09:52|27942.73
21:09:53|27942.15
21:09:54|27942.08
21:09:55|27942.77
21:09:56|27942.77
21:09:57|27942.77
21:09:58|27942.77
21:09:59|27942.77
21:10:00|27942.77
21:10:01|27942.77
21:10:02|27942.77
21:10:03|27941.23
21:10:04|27941.23
21:10:05|27941.23
21:10:06|27941.23
21:10:07|27941.23
21:10:09|27941.04
21:10:10|27942.13
21:10:11|27942.13
21:10:12|27942.23
21:10:12|27942.23
21:10:14|27942.
21:10:14|27942.74
21:10:16|27941.23
21:10:17|27942.23
21:10:18|27942.77
21:10:18|27942.77
21:10:20|27943.32
21:10:21|27943.97
21:10:22|27942.23
21:10:23|27942.23
21:10:24|27941.24
21:10:25|27942.22
21:10:26|27942.22
21:10:27|27942.22
21:10:27|27942.22
21:10:29|27941.23
21:10:29|27942.23
21:10:31|27942.23
21:10:32|27941.16
21:10:32|27942.15
21:10:34|27941.23
21:10:35|27942.15
21:10:36|27939.58
21:10:37|27942.
21:10:37|27941.23
21:10:38|27941.67
21:10:39|27942.23
21:10:41|27942.23
21:10:42|27946.25
21:10:43|27946.25
21:10:44|27945.94
21:10:45|27945.97
21:10:45|27945.97
21:10:46|27945.92
21:10:48|27946.
21:10:48|27946.
21:10:50|27946.
21:10:51|27946.
21:10:52|27946.
21:10:53|27945.99
21:10:54|27946.
21:10:55|27945.08
21:10:56|27945.08
21:10:57|27945.08
21:10:58|27945.08
21:10:59|27945.08
21:11:00|27945.06
21:11:01|27946.
21:11:02|27946.
21:11:03|27944.73
21:11:04|27944.73
21:11:05|27944.74
21:11:06|27944.74
21:11:07|27946.
21:11:09|27944.75
21:11:10|27946.28
21:11:11|27946.29
21:11:12|27944.78
21:11:13|27944.78
21:11:14|27944.78
21:11:15|27946.54
21:11:16|27944.78
21:11:17|27944.99
21:11:18|27944.99
21:11:19|27944.81
21:11:20|27944.81
21:11:21|27946.42
21:11:22|27946.42
21:11:23|27947.35
21:11:24|27947.35
21:11:25|27947.21
21:11:26|27947.21
21:11:27|27947.37
21:11:28|27947.37
21:11:29|27946.91
21:11:30|27947.41
21:11:31|27947.49
21:11:32|27948.33
21:11:33|27949.41
21:11:34|27946.33
21:11:35|27948.12
21:11:36|27948.57
21:11:37|27948.57
21:11:38|27949.48
21:11:39|27948.86
21:11:40|27951.97
21:11:41|27949.79
21:11:42|27949.79
21:11:43|27949.31
21:11:44|27948.25
21:11:45|27951.43
21:11:46|27949.18
21:11:47|27950.
21:11:48|27950.
21:11:49|27948.75
21:11:50|27950.
21:11:51|27950.
21:11:52|27950.
21:11:53|27948.6
21:11:54|27948.6
21:11:55|27950.11
21:11:56|27950.11
21:11:57|27950.11
21:11:58|27950.11
21:11:59|27948.61
21:12:00|27950.98
21:12:01|27952.18
21:12:02|27951.41
21:12:03|27952.7
21:12:04|27951.21
21:12:05|27950.93
21:12:06|27950.24
21:12:07|27951.85
21:12:08|27951.85
21:12:09|27950.4
21:12:11|27950.66
21:12:11|27950.66
21:12:12|27950.66
21:12:13|27952.62
21:12:14|27952.62
21:12:15|27952.62
21:12:16|27950.65
21:12:18|27951.96
21:12:19|27952.62
21:12:20|27952.62
21:12:21|27953.
21:12:21|27953.58
21:12:23|27951.77
21:12:24|27951.77
21:12:25|27952.
21:12:25|27950.83
21:12:27|27949.23
21:12:27|27951.04
21:12:29|27949.26
21:12:30|27949.64
21:12:31|27952.87
21:12:32|27950.56
21:12:32|27951.49
21:12:33|27950.01
21:12:35|27951.63
21:12:35|27952.
21:12:36|27950.08
21:12:38|27950.08
21:12:38|27950.05
21:12:39|27950.05
21:12:40|27952.37
21:12:41|27952.37
21:12:43|27952.49
21:12:44|27950.12
21:12:45|27950.12
21:12:46|27952.42
21:12:47|27952.42
21:12:48|27950.12
21:12:49|27952.33
21:12:50|27951.34
21:12:51|27951.34
21:12:52|27952.31
21:12:53|27952.22
21:12:54|27952.2
21:12:55|27952.16
21:12:56|27952.16
21:12:57|27952.2
21:12:58|27952.2
21:12:59|27950.21
21:13:00|27950.21
21:13:01|27951.67
21:13:02|27951.67
21:13:03|27947.64
21:13:04|27947.63
21:13:05|27947.63
21:13:06|27947.81
21:13:07|27947.81
21:13:08|27946.04
21:13:09|27946.04
21:13:10|27946.94
21:13:12|27946.67
21:13:12|27945.35
21:13:14|27945.35
21:13:15|27945.35
21:13:16|27945.36
21:13:17|27945.38
21:13:18|27945.38
21:13:19|27945.35
21:13:20|27945.35
21:13:21|27945.33
21:13:22|27945.12
21:13:23|27945.12
21:13:24|27946.4
21:13:25|27945.11
21:13:26|27945.11
21:13:27|27945.11
21:13:28|27945.45
21:13:29|27945.45
21:13:30|27945.45
21:13:31|27946.4
21:13:32|27945.11
21:13:33|27945.11
21:13:34|27946.98
21:13:35|27946.97
21:13:36|27946.97
21:13:37|27945.11
21:13:38|27946.04
21:13:39|27944.77
21:13:40|27944.77
21:13:41|27944.77
21:13:42|27946.92
21:13:43|27945.68
21:13:44|27945.64
21:13:45|27946.9
21:13:46|27945.98
21:13:47|27944.53
21:13:49|27944.9
21:13:50|27944.3
21:13:50|27944.25
21:13:52|27944.25
21:13:53|27945.32
21:13:53|27945.51
21:13:54|27945.01
21:13:55|27945.99
21:13:56|27941.98
21:13:57|27942.93
21:13:58|27942.14
21:13:59|27942.37
21:14:00|27938.09
21:14:01|27939.36
21:14:02|27937.72
21:14:04|27939.37
21:14:04|27939.38
21:14:05|27940.75
21:14:06|27940.75
21:14:07|27940.
21:14:08|27940.
21:14:10|27938.49
21:14:10|27938.49
21:14:12|27940.55
21:14:13|27942.33
21:14:14|27942.33
21:14:15|27942.32
21:14:16|27943.18
21:14:17|27944.
21:14:18|27944.
21:14:19|27945.85
21:14:20|27944.01
21:14:21|27945.
21:14:22|27945.68
21:14:23|27943.67
21:14:24|27942.81
21:14:25|27942.8
21:14:26|27944.75
21:14:27|27945.18
21:14:28|27944.7
21:14:29|27944.7
21:14:30|27944.7
21:14:31|27944.7
21:14:32|27944.7
21:14:33|27942.81
21:14:34|27942.81
21:14:35|27944.22
21:14:36|27944.23
21:14:37|27944.23
21:14:38|27944.19
21:14:39|27946.44
21:14:40|27946.61
21:14:41|27946.61
21:14:42|27946.61
21:14:43|27944.74
21:14:44|27944.74
21:14:45|27944.74
21:14:47|27946.66
21:14:48|27944.77
21:14:49|27944.78
21:14:49|27944.78
21:14:50|27946.64
21:14:52|27946.
21:14:53|27946.
21:14:53|27946.
21:14:55|27944.9
21:14:56|27946.99
21:14:57|27949.23
21:14:58|27948.66
21:14:58|27948.73
21:15:00|27948.73
21:15:01|27949.15
21:15:02|27950.01
21:15:03|27950.71
21:15:03|27948.38
21:15:05|27950.87
21:15:06|27950.13
21:15:07|27949.41
21:15:08|27949.41
21:15:08|27951.83
21:15:10|27951.83
21:15:10|27951.83
21:15:12|27951.83
21:15:13|27952.19
21:15:15|27950.75
21:15:16|27951.47
21:15:17|27952.19
21:15:17|27950.75
21:15:18|27950.75
21:15:20|27951.47
21:15:20|27950.77
21:15:21|27950.77
21:15:22|27950.77
21:15:24|27950.75
21:15:24|27951.
21:15:25|27950.18
21:15:26|27950.18
21:15:27|27951.4
21:15:28|27952.
21:15:30|27951.99
21:15:30|27952.
21:15:32|27952.
21:15:32|27951.44
21:15:34|27951.69
21:15:35|27951.84
21:15:36|27951.99
21:15:37|27951.67
21:15:38|27951.88
21:15:39|27951.85
21:15:40|27951.84
21:15:41|27951.84
21:15:42|27951.84
21:15:43|27951.84
21:15:44|27951.8
21:15:45|27951.8
21:15:46|27950.69
21:15:47|27951.6
21:15:48|27951.75
21:15:49|27949.81
21:15:50|27951.37
21:15:51|27951.64
21:15:52|27951.64
21:15:53|27950.4
21:15:54|27950.4
21:15:55|27951.67
21:15:56|27951.67
21:15:57|27951.67
21:15:58|27951.67
21:15:59|27952.
21:16:00|27952.
21:16:01|27951.99
21:16:02|27951.99
21:16:03|27952.
21:16:04|27952.
21:16:05|27952.
21:16:06|27952.
21:16:07|27951.67
21:16:08|27952.01
21:16:09|27951.92
21:16:10|27951.92
21:16:11|27951.92
21:16:12|27951.92
21:16:13|27951.92
21:16:15|27950.13
21:16:15|27951.9
21:16:17|27951.91
21:16:18|27951.02
21:16:19|27950.22
21:16:20|27951.96
21:16:21|27950.32
21:16:22|27950.32
21:16:23|27950.32
21:16:24|27951.96
21:16:25|27952.23
21:16:25|27952.23
21:16:26|27952.23
21:16:27|27952.23
21:16:28|27951.97
21:16:29|27951.97
21:16:31|27949.71
21:16:32|27949.2
21:16:33|27949.19
21:16:34|27948.55
21:16:34|27948.55
21:16:35|27949.02
21:16:36|27949.02
21:16:37|27949.02
21:16:38|27950.84
21:16:39|27949.18
21:16:40|27950.81
21:16:41|27949.15
21:16:42|27949.15
21:16:44|27949.15
21:16:45|27950.79
21:16:46|27950.79
21:16:47|27950.79
21:16:47|27950.6
21:16:48|27950.6
21:16:49|27950.6
21:16:50|27949.65
21:16:51|27949.65
21:16:53|27949.11
21:16:54|27949.94
21:16:54|27950.
21:16:56|27950.
21:16:56|27950.
21:16:57|27950.55
21:16:58|27951.94
21:16:59|27950.18
21:17:00|27950.18
21:17:01|27951.09
21:17:02|27949.61
21:17:03|27949.66
21:17:04|27950.37
21:17:05|27950.37
21:17:06|27949.67
21:17:07|27951.27
21:17:08|27951.63
21:17:09|27951.67
21:17:10|27951.67
21:17:12|27950.85
21:17:12|27950.85
21:17:13|27950.85
21:17:14|27950.85
21:17:15|27950.24
21:17:16|27951.95
21:17:18|27951.94
21:17:19|27950.78
21:17:20|27950.78
21:17:21|27948.86
21:17:22|27948.86
21:17:23|27948.86
21:17:24|27948.86
21:17:25|27949.76
21:17:26|27951.49
21:17:27|27949.78
21:17:28|27949.78
21:17:29|27949.78
21:17:30|27949.78
21:17:31|27951.49
21:17:32|27951.49
21:17:33|27949.79
21:17:34|27951.03
21:17:35|27952.6
21:17:36|27952.61
21:17:37|27952.61
21:17:38|27953.81
21:17:40|27952.29
21:17:40|27952.29
21:17:41|27953.62
21:17:42|27952.25
21:17:43|27952.25
21:17:44|27954.
21:17:45|27954.
21:17:46|27955.
21:17:47|27954.24
21:17:48|27953.93
21:17:49|27953.93
21:17:50|27954.99
21:17:51|27954.99
21:17:52|27953.98
21:17:53|27953.98
21:17:54|27953.98
21:17:55|27954.99
21:17:57|27953.86
21:17:57|27954.99
21:17:59|27953.69
21:18:00|27954.99
21:18:00|27953.69
21:18:02|27953.69
21:18:03|27954.99
21:18:04|27954.99
21:18:05|27953.49
21:18:05|27954.99
21:18:07|27954.99
21:18:08|27953.33
21:18:08|27953.33
21:18:09|27954.16
21:18:11|27953.77
21:18:12|27953.77
21:18:12|27953.77
21:18:14|27953.38
21:18:14|27954.16
21:18:16|27954.97
21:18:17|27953.46
21:18:18|27954.88
21:18:19|27954.88
21:18:20|27953.47
21:18:21|27950.54
21:18:22|27953.22
21:18:23|27953.17
21:18:24|27953.17
21:18:25|27953.87
21:18:26|27951.38
21:18:27|27951.38
21:18:28|27953.33
21:18:29|27952.01
21:18:30|27953.18
21:18:31|27953.96
21:18:32|27953.96
21:18:33|27952.01
21:18:34|27951.22
21:18:35|27953.43
21:18:36|27953.43
21:18:37|27953.43
21:18:38|27953.27
21:18:39|27953.27
21:18:40|27952.03
21:18:41|27952.03
21:18:42|27952.03
21:18:43|27952.03
21:18:44|27952.03
21:18:45|27952.03
21:18:46|27952.03
21:18:47|27951.66
21:18:48|27952.74
21:18:49|27953.57
21:18:50|27953.57
21:18:51|27953.57
21:18:52|27953.57
21:18:53|27953.18
21:18:54|27952.74
21:18:55|27952.34
21:18:56|27952.34
21:18:57|27952.34
21:18:58|27952.35
21:18:59|27952.35
21:19:00|27952.75
21:19:01|27954.83
21:19:02|27954.83
21:19:03|27952.96
21:19:04|27952.95
21:19:05|27952.95
21:19:06|27952.21
21:19:07|27952.85
21:19:08|27952.85
21:19:09|27952.85
21:19:10|27953.41
21:19:11|27953.49
21:19:12|27953.49
21:19:13|27951.74
21:19:15|27951.74
21:19:15|27953.48
21:19:17|27951.95
21:19:18|27952.19
21:19:19|27952.01
21:19:20|27952.01
21:19:21|27952.22
21:19:22|27952.22
21:19:23|27952.22
21:19:24|27952.22
21:19:25|27952.22
21:19:26|27952.22
21:19:27|27952.2
21:19:28|27952.22
21:19:29|27952.22
21:19:30|27952.22
21:19:31|27952.22
21:19:32|27953.02
21:19:33|27953.02
21:19:34|27952.24
21:19:36|27954.41
21:19:36|27954.41
21:19:38|27954.41
21:19:39|27952.25
21:19:40|27952.48
21:19:41|27952.55
21:19:42|27953.64
21:19:43|27953.64
21:19:44|27954.97
21:19:45|27954.97
21:19:46|27954.03
21:19:47|27954.
21:19:48|27955.
21:19:49|27955.
21:19:50|27955.
21:19:51|27955.
21:19:52|27953.66
21:19:53|27953.65
21:19:54|27953.65
21:19:55|27954.55
21:19:56|27954.55
21:19:57|27953.58
21:19:58|27953.58
21:19:59|27953.58
21:20:00|27953.58
21:20:01|27953.03
21:20:02|27953.03
21:20:03|27953.03
21:20:04|27953.29
21:20:05|27953.46
21:20:06|27953.46
21:20:07|27953.47
21:20:08|27953.47
21:20:09|27953.47
21:20:10|27953.47
21:20:11|27953.45
21:20:12|27953.45
21:20:13|27953.45
21:20:14|27953.45
21:20:15|27953.46
21:20:16|27954.51
21:20:17|27954.51
21:20:18|27954.51
21:20:19|27953.99
21:20:21|27953.52
21:20:22|27953.38
21:20:23|27953.38
21:20:24|27953.38
21:20:25|27953.38
21:20:26|27953.38
21:20:27|27953.3
21:20:28|27953.3
21:20:29|27953.3
21:20:30|27953.3
21:20:31|27953.3
21:20:32|27954.71
21:20:33|27954.71
21:20:34|27953.31
21:20:35|27953.82
21:20:36|27953.87
21:20:37|27953.89
21:20:38|27953.94
21:20:39|27953.32
21:20:40|27952.76
21:20:41|27954.8
21:20:42|27954.8
21:20:43|27954.8
21:20:44|27953.41
21:20:45|27953.88
21:20:46|27953.87
21:20:47|27953.87
21:20:48|27954.
21:20:49|27954.73
21:20:50|27954.87
21:20:51|27954.87
21:20:52|27954.87
21:20:53|27953.82
21:20:54|27953.82
21:20:55|27954.87
21:20:56|27954.87
21:20:57|27954.87
21:20:58|27954.87
21:20:59|27954.87
21:21:00|27954.87
21:21:01|27953.96
21:21:02|27953.96
21:21:03|27953.96
21:21:04|27953.81
21:21:05|27953.42
21:21:06|27953.42
21:21:07|27953.1
21:21:08|27953.18
21:21:09|27953.74
21:21:10|27954.
21:21:11|27953.8
21:21:12|27953.8
21:21:13|27953.8
21:21:14|27953.8
21:21:15|27954.53
21:21:16|27954.53
21:21:17|27953.8
21:21:18|27953.8
21:21:20|27953.8
21:21:20|27953.86
21:21:21|27953.86
21:21:22|27953.86
21:21:23|27953.86
21:21:24|27953.86
21:21:25|27952.79
21:21:26|27952.79
21:21:27|27952.79
21:21:28|27952.79
21:21:29|27952.92
21:21:30|27954.59
21:21:31|27954.59
21:21:32|27954.59
21:21:33|27953.53
21:21:35|27952.94
21:21:35|27953.07
21:21:36|27953.08
21:21:37|27953.09
21:21:38|27954.65
21:21:40|27953.1
21:21:40|27953.1
21:21:41|27953.1
21:21:42|27953.1
21:21:43|27953.1
21:21:44|27953.11
21:21:46|27953.11
21:21:46|27953.11
21:21:47|27954.
21:21:48|27954.41
21:21:49|27954.41
21:21:51|27954.41
21:21:51|27953.02
21:21:52|27954.61
21:21:53|27953.96
21:21:54|27953.96
21:21:55|27954.83
21:21:57|27954.83
21:21:57|27953.25
21:21:58|27953.25
21:21:59|27953.36
21:22:00|27954.69
21:22:02|27954.69
21:22:03|27953.37
21:22:04|27953.37
21:22:04|27953.37
21:22:05|27953.73
21:22:06|27954.24
21:22:07|27954.24
21:22:09|27954.12
21:22:09|27954.12
21:22:11|27954.61
21:22:11|27954.47
21:22:12|27953.57
21:22:13|27953.57
21:22:14|27953.57
21:22:15|27953.41
21:22:16|27953.
21:22:17|27951.66
21:22:18|27953.74
21:22:20|27953.87
21:22:21|27954.27
21:22:21|27954.27
21:22:23|27954.27
21:22:24|27954.16
21:22:26|27953.74
21:22:27|27953.74
21:22:28|27953.12
21:22:28|27953.12
21:22:30|27953.12
21:22:31|27953.12
21:22:32|27953.12
21:22:33|27954.42
21:22:34|27954.42
21:22:34|27954.03
21:22:35|27954.43
21:22:36|27954.03
21:22:37|27952.92
21:22:38|27954.05
21:22:39|27954.05
21:22:41|27954.18
21:22:42|27954.18
21:22:42|27954.18
21:22:43|27954.25
21:22:44|27954.25
21:22:45|27954.25
21:22:47|27954.25
21:22:48|27954.25
21:22:49|27954.25
21:22:49|27953.16
21:22:50|27954.25
21:22:51|27954.25
21:22:52|27953.43
21:22:54|27953.98
21:22:54|27953.98
21:22:55|27954.11
21:22:57|27954.11
21:22:57|27955.17
21:22:59|27954.13
21:23:00|27954.13
21:23:00|27954.13
21:23:01|27954.13
21:23:03|27954.25
21:23:04|27955.99
21:23:04|27954.51
21:23:05|27954.91
21:23:06|27954.91
21:23:08|27955.87
21:23:08|27954.51
21:23:09|27955.08
21:23:11|27955.08
21:23:12|27954.38
21:23:12|27954.63
21:23:13|27954.63
21:23:15|27954.63
21:23:16|27954.99
21:23:16|27954.26
21:23:17|27954.25
21:23:18|27954.25
21:23:19|27954.25
21:23:21|27954.38
21:23:21|27954.57
21:23:23|27954.13
21:23:24|27955.42
21:23:25|27955.42
21:23:26|27954.01
21:23:28|27954.01
21:23:28|27956.
21:23:29|27954.22
21:23:30|27954.22
21:23:32|27954.22
21:23:33|27954.22
21:23:34|27954.21
21:23:35|27954.01
21:23:36|27954.01
21:23:37|27954.01
21:23:37|27954.01
21:23:38|27954.01
21:23:39|27954.01
21:23:41|27956.35
21:23:41|27956.35
21:23:42|27957.7
21:23:44|27957.89
21:23:45|27958.58
21:23:46|27958.88
21:23:47|27959.11
21:23:48|27958.55
21:23:49|27958.39
21:23:50|27958.12
21:23:51|27958.55
21:23:52|27958.55
21:23:53|27958.55
21:23:54|27956.81
21:23:55|27956.91
21:23:56|27955.81
21:23:57|27954.75
21:23:58|27955.25
21:23:59|27955.25
21:24:00|27955.25
21:24:01|27957.19
21:24:02|27958.46
21:24:03|27958.
21:24:04|27958.
21:24:05|27956.12
21:24:06|27958.58
21:24:07|27958.58
21:24:08|27957.45
21:24:09|27957.45
21:24:10|27956.66
21:24:11|27956.66
21:24:12|27956.29
21:24:13|27956.28
21:24:14|27955.95
21:24:15|27957.3
21:24:16|27957.12
21:24:17|27957.12
21:24:18|27955.57
21:24:19|27955.57
21:24:20|27956.97
21:24:21|27957.47
21:24:23|27956.52
21:24:24|27957.47
21:24:24|27957.47
21:24:26|27957.47
21:24:27|27957.02
21:24:29|27957.02
21:24:30|27957.02
21:24:31|27957.02
21:24:32|27957.28
21:24:32|27957.28
21:24:34|27957.32
21:24:35|27957.28
21:24:36|27958.39
21:24:36|27958.39
21:24:38|27958.39
21:24:38|27958.39
21:24:39|27959.69
21:24:41|27958.
21:24:42|27958.
21:24:43|27958.
21:24:44|27958.26
21:24:45|27958.83
21:24:46|27958.83
21:24:47|27958.95
21:24:48|27958.96
21:24:49|27958.95
21:24:50|27958.97
21:24:51|27958.97
21:24:52|27958.97
21:24:53|27959.86
21:24:54|27958.99
21:24:55|27959.65
21:24:56|27959.65
21:24:57|27958.25
21:24:58|27958.98
21:24:59|27958.8
21:25:00|27959.37
21:25:01|27959.68
21:25:02|27958.86
21:25:04|27959.86
21:25:04|27958.58
21:25:05|27958.58
21:25:06|27960.
21:25:07|27960.
21:25:08|27960.
21:25:09|27959.73
21:25:10|27959.14
21:25:12|27959.88
21:25:12|27960.16
21:25:14|27960.98
21:25:15|27960.15
21:25:15|27959.27
21:25:17|27959.
21:25:17|27958.72
21:25:18|27960.09
21:25:19|27960.09
21:25:20|27960.09
21:25:22|27958.72
21:25:23|27958.87
21:25:25|27958.
21:25:25|27958.
21:25:26|27958.19
21:25:27|27958.32
21:25:28|27958.21
21:25:30|27957.31
21:25:31|27957.06
21:25:32|27956.
21:25:32|27956.
21:25:34|27955.89
21:25:35|27956.4
21:25:36|27957.12
21:25:38|27957.12
21:25:38|27956.28
21:25:39|27957.97
21:25:40|27958.33
21:25:41|27956.83
21:25:42|27957.16
21:25:43|27957.86
21:25:44|27957.86
21:25:45|27957.68
21:25:46|27957.68
21:25:47|27957.39
21:25:48|27957.34
21:25:49|27957.34
21:25:50|27957.3
21:25:51|27959.09
21:25:52|27957.99
21:25:53|27959.02
21:25:54|27960.02
21:25:55|27961.42
21:25:56|27961.04
21:25:57|27960.38
21:25:58|27961.14
21:25:59|27961.87
21:26:00|27961.89
21:26:01|27961.89
21:26:02|27961.03
21:26:03|27961.03
21:26:04|27961.03
21:26:05|27961.36
21:26:06|27961.36
21:26:07|27961.36
21:26:08|27960.25
21:26:09|27960.25
21:26:10|27960.25
21:26:11|27960.25
21:26:12|27960.38
21:26:13|27960.38
21:26:14|27960.38
21:26:15|27960.92
21:26:17|27959.13
21:26:18|27961.91
21:26:18|27961.91
21:26:20|27960.34
21:26:21|27961.67
21:26:22|27960.3
21:26:22|27960.3
21:26:24|27960.3
21:26:25|27960.3
21:26:26|27960.3
21:26:27|27960.3
21:26:28|27960.42
21:26:29|27960.43
21:26:30|27960.43
21:26:31|27960.43
21:26:33|27961.67
21:26:33|27960.98
21:26:34|27960.98
21:26:35|27960.98
21:26:36|27960.98
21:26:37|27962.88
21:26:38|27961.83
21:26:39|27961.01
21:26:41|27961.65
21:26:41|27962.
21:26:42|27962.
21:26:43|27962.
21:26:44|27961.66
21:26:46|27961.05
21:26:46|27962.01
21:26:47|27962.1
21:26:48|27962.51
21:26:49|27962.51
21:26:50|27962.51
21:26:51|27962.9
21:26:52|27963.12
21:26:53|27963.46
21:26:54|27963.46
21:26:55|27962.9
21:26:56|27962.9
21:26:57|27962.9
21:26:58|27962.9
21:26:59|27962.9
21:27:00|27963.97
21:27:02|27962.91
21:27:02|27963.58
21:27:04|27960.
21:27:05|27959.75
21:27:06|27959.75
21:27:07|27961.99
21:27:08|27960.55
21:27:08|27960.71
21:27:09|27961.
21:27:11|27961.87
21:27:12|27962.14
21:27:13|27961.68
21:27:14|27961.68
21:27:14|27961.68
21:27:16|27962.21
21:27:16|27962.21
21:27:18|27962.25
21:27:19|27962.25
21:27:20|27962.25
21:27:21|27963.
21:27:22|27962.38
21:27:23|27962.38
21:27:24|27962.16
21:27:25|27962.6
21:27:26|27962.6
21:27:27|27962.6
21:27:28|27962.6
21:27:29|27962.6
21:27:30|27962.48
21:27:31|27962.6
21:27:32|27961.99
21:27:33|27961.99
21:27:34|27962.23
21:27:35|27962.91
21:27:36|27962.91
21:27:37|27962.49
21:27:38|27964.9
21:27:39|27964.09
21:27:40|27961.78
21:27:41|27961.78
21:27:42|27961.66
21:27:43|27961.66
21:27:44|27961.66
21:27:45|27963.08
21:27:46|27962.95
21:27:47|27962.69
21:27:48|27963.15
21:27:49|27962.18
21:27:50|27962.18
21:27:51|27962.18
21:27:52|27962.1
21:27:53|27961.98
21:27:54|27962.04
21:27:55|27962.56
21:27:56|27961.86
21:27:57|27961.86
21:27:58|27961.78
21:27:59|27961.78
21:28:00|27962.15
21:28:01|27962.15
21:28:02|27962.15
21:28:04|27963.32
21:28:05|27963.16
21:28:05|27963.16
21:28:07|27963.2
21:28:08|27962.58
21:28:09|27962.58
21:28:10|27962.58
21:28:10|27963.58
21:28:11|27963.58
21:28:12|27964.73
21:28:13|27964.37
21:28:14|27964.33
21:28:15|27964.55
21:28:16|27964.55
21:28:18|27963.45
21:28:19|27963.45
21:28:19|27963.45
21:28:20|27963.61
21:28:21|27964.
21:28:22|27963.26
21:28:24|27965.44
21:28:24|27963.91
21:28:25|27963.91
21:28:27|27963.91
21:28:28|27963.91
21:28:29|27963.91
21:28:30|27963.91
21:28:32|27963.94
21:28:32|27965.31
21:28:34|27965.31
21:28:35|27964.28
21:28:36|27965.44
21:28:36|27965.44
21:28:37|27965.43
21:28:39|27965.43
21:28:40|27965.43
21:28:41|27965.43
21:28:42|27963.54
21:28:43|27965.41
21:28:44|27963.85
21:28:45|27962.78
21:28:46|27962.78
21:28:47|27962.78
21:28:48|27962.31
21:28:49|27963.84
21:28:50|27963.83
21:28:51|27963.83
21:28:52|27963.51
21:28:53|27963.83
21:28:54|27964.03
21:28:55|27964.03
21:28:56|27963.84
21:28:57|27964.
21:28:58|27964.
21:28:59|27963.89
21:29:00|27963.89
21:29:02|27964.18
21:29:02|27964.12
21:29:03|27965.36
21:29:04|27965.36
21:29:06|27963.36
21:29:06|27963.36
21:29:07|27965.24
21:29:08|27964.95
21:29:09|27964.95
21:29:10|27964.95
21:29:11|27964.95
21:29:12|27964.95
21:29:13|27964.95
21:29:14|27963.71
21:29:15|27964.96
21:29:16|27964.96
21:29:18|27963.19
21:29:18|27963.19
21:29:19|27963.19
21:29:20|27963.19
21:29:22|27963.66
21:29:22|27963.66
21:29:23|27963.66
21:29:24|27963.66
21:29:25|27963.66
21:29:27|27964.6
21:29:28|27964.6
21:29:29|27963.12
21:29:30|27963.12
21:29:32|27963.12
21:29:33|27964.99
21:29:34|27964.99
21:29:35|27963.05
21:29:36|27964.95
21:29:37|27964.11
21:29:38|27965.
21:29:39|27965.
21:29:40|27965.
21:29:41|27965.06
21:29:42|27964.09
21:29:44|27963.65
21:29:45|27963.65
21:29:46|27963.65
21:29:46|27963.65
21:29:48|27963.77
21:29:48|27963.77
21:29:49|27963.77
21:29:50|27963.77
21:29:52|27963.77
21:29:52|27963.77
21:29:54|27964.45
21:29:55|27964.45
21:29:56|27963.65
21:29:56|27963.65
21:29:57|27963.65
21:29:58|27963.65
21:29:59|27963.65
21:30:00|27965.06
21:30:01|27965.07
21:30:02|27965.07
21:30:04|27965.71
21:30:05|27964.51
21:30:06|27964.51
21:30:07|27964.51
21:30:08|27964.19
21:30:09|27964.19
21:30:10|27966.15
21:30:11|27966.15
21:30:12|27964.12
21:30:13|27966.09
21:30:14|27966.09
21:30:15|27964.14
21:30:16|27964.1
21:30:17|27964.11
21:30:18|27964.1
21:30:19|27964.09
21:30:20|27964.5
21:30:21|27964.78
21:30:22|27965.89
21:30:23|27966.11
21:30:24|27966.11
21:30:25|27966.
21:30:26|27965.97
21:30:27|27966.26
21:30:28|27966.32
21:30:30|27965.44
21:30:31|27965.93
21:30:31|27965.93
21:30:32|27966.23
21:30:33|27965.62
21:30:34|27965.48
21:30:36|27966.01
21:30:36|27967.31
21:30:37|27967.31
21:30:39|27967.31
21:30:40|27967.31
21:30:41|27967.5
21:30:42|27967.62
21:30:43|27967.58
21:30:44|27967.92
21:30:44|27967.92
21:30:45|27967.6
21:30:46|27967.6
21:30:47|27968.2
21:30:48|27968.33
21:30:49|27968.93
21:30:51|27969.1
21:30:52|27969.06
21:30:53|27969.48
21:30:54|27970.51
21:30:55|27971.56
21:30:56|27971.49
21:30:57|27971.61
21:30:58|27970.87
21:30:59|27970.9
21:31:00|27971.3
21:31:01|27971.18
21:31:02|27971.16
21:31:03|27971.06
21:31:04|27971.32
21:31:05|27970.32
21:31:06|27971.27
21:31:07|27969.46
21:31:08|27969.46
21:31:09|27970.39
21:31:10|27969.19
21:31:11|27970.14
21:31:12|27970.
21:31:13|27970.
21:31:14|27970.26
21:31:15|27970.26
21:31:16|27969.88
21:31:17|27970.
21:31:18|27970.35
21:31:19|27970.39
21:31:20|27970.39
21:31:21|27969.94
21:31:22|27969.94
21:31:23|27969.94
21:31:24|27970.56
21:31:25|27970.15
21:31:26|27970.56
21:31:27|27971.11
21:31:28|27971.11
21:31:29|27971.11
21:31:31|27971.11
21:31:32|27971.99
21:31:32|27971.99
21:31:34|27971.26
21:31:35|27971.47
21:31:36|27971.47
21:31:36|27971.47
21:31:38|27971.47
21:31:39|27971.47
21:31:39|27971.47
21:31:41|27971.47
21:31:42|27972.03
21:31:43|27970.99
21:31:44|27971.15
21:31:45|27970.7
21:31:45|27970.65
21:31:47|27970.65
21:31:48|27970.65
21:31:49|27970.65
21:31:50|27970.62
21:31:51|27970.62
21:31:52|27970.62
21:31:52|27970.62
21:31:54|27970.62
21:31:54|27971.31
21:31:56|27971.21
21:31:56|27971.19
21:31:57|27971.28
21:31:59|27971.92
21:32:00|27971.92
21:32:00|27971.92
21:32:01|27971.14
21:32:03|27972.23
21:32:04|27972.23
21:32:05|27972.23
21:32:05|27970.66
21:32:07|27970.66
21:32:08|27972.61
21:32:08|27972.61
21:32:10|27970.74
21:32:11|27970.74
21:32:12|27972.58
21:32:13|27972.58
21:32:14|27970.94
21:32:15|27972.21
21:32:16|27972.21
21:32:16|27972.08
21:32:18|27972.41
21:32:18|27971.61
21:32:19|27972.63
21:32:21|27972.58
21:32:22|27970.7
21:32:23|27970.7
21:32:23|27972.67
21:32:25|27972.82
21:32:26|27972.73
21:32:27|27972.87
21:32:27|27971.76
21:32:29|27971.76
21:32:30|27971.76
21:32:32|27971.76
21:32:32|27971.76
21:32:34|27971.76
21:32:34|27972.
21:32:35|27972.92
21:32:36|27972.28
21:32:37|27972.28
21:32:38|27972.28
21:32:39|27971.81
21:32:40|27971.81
21:32:42|27971.87
21:32:43|27972.
21:32:43|27972.01
21:32:45|27971.86
21:32:46|27972.3
21:32:46|27972.3
21:32:47|27972.3
21:32:48|27972.3
21:32:50|27972.17
21:32:51|27972.3
21:32:51|27972.19
21:32:53|27972.97
21:32:54|27972.97
21:32:55|27973.
21:32:55|27972.86
21:32:57|27972.86
21:32:58|27972.86
21:32:59|27972.74
21:33:00|27972.98
21:33:01|27972.98
21:33:02|27972.97
21:33:03|27972.97
21:33:04|27973.
21:33:04|27972.16
21:33:06|27973.17
21:33:06|27973.18
21:33:07|27973.18
21:33:09|27973.21
21:33:09|27973.18
21:33:11|27974.82
21:33:11|27974.83
21:33:12|27973.72
21:33:14|27974.76
21:33:15|27974.76
21:33:16|27973.85
21:33:17|27973.85
21:33:18|27973.95
21:33:18|27974.56
21:33:19|27973.93
21:33:21|27974.56
21:33:22|27974.56
21:33:23|27974.56
21:33:23|27974.7
21:33:25|27974.83
21:33:26|27975.15
21:33:27|27975.15
21:33:27|27974.56
21:33:28|27974.56
21:33:30|27974.56
21:33:31|27974.56
21:33:33|27974.87
21:33:34|27974.87
21:33:35|27974.95
21:33:36|27975.67
21:33:37|27975.03
21:33:37|27975.03
21:33:39|27975.03
21:33:39|27975.03
21:33:41|27975.36
21:33:42|27975.87
21:33:43|27976.95
21:33:44|27976.67
21:33:45|27977.22
21:33:46|27976.92
21:33:47|27976.84
21:33:48|27976.06
21:33:49|27974.
21:33:50|27973.
21:33:50|27973.89
21:33:51|27974.35
21:33:53|27973.85
21:33:54|27974.
21:33:55|27974.38
21:33:55|27973.43
21:33:56|27974.88
21:33:58|27973.68
21:33:59|27975.59
21:34:00|27974.
21:34:00|27974.98
21:34:02|27975.
21:34:03|27975.
21:34:03|27972.45
21:34:05|27972.84
21:34:06|27970.65
21:34:07|27972.62
21:34:07|27973.63
21:34:08|27973.11
21:34:10|27971.8
21:34:11|27972.46
21:34:12|27972.46
21:34:12|27972.76
21:34:14|27972.76
21:34:15|27972.76
21:34:15|27972.8
21:34:16|27972.07
21:34:18|27973.79
21:34:19|27975.
21:34:19|27973.88
21:34:21|27973.88
21:34:22|27974.07
21:34:22|27974.07
21:34:23|27974.18
21:34:25|27973.14
21:34:25|27972.84
21:34:27|27972.84
21:34:28|27972.84
21:34:29|27974.18
21:34:30|27974.45
21:34:31|27974.68
21:34:32|27975.
21:34:34|27974.8
21:34:34|27975.8
21:34:35|27975.94
21:34:36|27974.94
21:34:38|27974.51
21:34:39|27974.51
21:34:40|27975.94
21:34:41|27975.82
21:34:42|27975.95
21:34:43|27975.28
21:34:44|27975.4
21:34:45|27975.4
21:34:46|27975.4
21:34:47|27975.4
21:34:48|27975.4
21:34:49|27975.4
21:34:50|27975.4
21:34:51|27975.27
21:34:52|27975.27
21:34:53|27975.27
21:34:54|27975.27
21:34:55|27974.81
21:34:56|27974.66
21:34:57|27975.
21:34:58|27974.66
21:34:59|27974.66
21:35:00|27975.99
21:35:01|27975.99
21:35:02|27975.99
21:35:03|27975.53
21:35:04|27974.06
21:35:05|27974.05
21:35:06|27974.05
21:35:07|27974.05
21:35:08|27974.05
21:35:09|27975.39
21:35:10|27975.37
21:35:11|27975.26
21:35:12|27975.78
21:35:14|27976.35
21:35:14|27976.35
21:35:15|27977.01
21:35:16|27977.85
21:35:17|27977.85
21:35:18|27976.89
21:35:19|27976.3
21:35:20|27976.3
21:35:21|27976.27
21:35:22|27976.27
21:35:23|27976.46
21:35:24|27976.27
21:35:25|27976.85
21:35:26|27976.85
21:35:27|27976.25
21:35:29|27976.25
21:35:30|27976.25
21:35:30|27976.84
21:35:32|27976.53
21:35:33|27976.53
21:35:34|27976.53
21:35:35|27976.87
21:35:36|27976.39
21:35:37|27975.52
21:35:38|27975.52
21:35:40|27975.52
21:35:40|27976.07
21:35:41|27976.19
21:35:42|27976.19
21:35:44|27976.64
21:35:45|27975.78
21:35:45|27976.52
21:35:47|27976.2
21:35:48|27976.06
21:35:49|27974.73
21:35:50|27974.72
21:35:51|27974.72
21:35:52|27974.7
21:35:53|27974.7
21:35:54|27974.61
21:35:54|27974.1
21:35:56|27972.07
21:35:57|27973.46
21:35:58|27973.46
21:35:59|27973.46
21:35:59|27973.72
21:36:01|27973.77
21:36:02|27972.82
21:36:02|27972.49
21:36:04|27973.
21:36:04|27972.39
21:36:05|27968.54
21:36:06|27968.57
21:36:08|27970.47
21:36:09|27970.47
21:36:09|27970.71
21:36:11|27969.79
21:36:12|27970.28
21:36:13|27969.79
21:36:14|27966.83
21:36:15|27968.38
21:36:16|27969.45
21:36:17|27968.33
21:36:18|27967.33
21:36:19|27967.35
21:36:20|27968.61
21:36:21|27967.89
21:36:22|27968.23
21:36:23|27968.23
21:36:24|27967.17
21:36:24|27964.6
21:36:26|27962.78
21:36:27|27962.63
21:36:28|27960.38
21:36:29|27961.95
21:36:30|27963.49
21:36:30|27962.21
21:36:32|27962.21
21:36:32|27962.81
21:36:33|27962.46
21:36:35|27963.5
21:36:36|27963.5
21:36:37|27962.46
21:36:38|27963.01
21:36:39|27961.
21:36:41|27962.68
21:36:41|27962.68
21:36:42|27962.03
21:36:43|27962.03
21:36:44|27962.65
21:36:45|27962.53
21:36:46|27963.13
21:36:47|27962.63
21:36:49|27961.89
21:36:49|27961.89
21:36:50|27961.89
21:36:51|27962.42
21:36:52|27962.16
21:36:53|27961.79
21:36:54|27961.85
21:36:55|27962.46
21:36:56|27962.48
21:36:57|27961.82
21:36:58|27961.91
21:36:59|27961.91
21:37:00|27962.28
21:37:01|27962.27
21:37:02|27962.27
21:37:03|27961.18
21:37:04|27961.18
21:37:05|27961.85
21:37:06|27961.85
21:37:07|27961.97
21:37:08|27961.97
21:37:09|27961.12
21:37:11|27962.31
21:37:11|27962.31
21:37:12|27962.31
21:37:13|27961.34
21:37:14|27961.91
21:37:15|27961.92
21:37:16|27961.91
21:37:17|27961.91
21:37:18|27961.79
21:37:19|27962.37
21:37:20|27962.39
21:37:22|27961.87
21:37:22|27962.04
21:37:23|27961.45
21:37:24|27961.89
21:37:25|27962.19
21:37:27|27961.82
21:37:27|27961.67
21:37:28|27961.67
21:37:29|27961.67
21:37:30|27961.67
21:37:31|27961.67
21:37:32|27961.67
21:37:33|27962.17
21:37:35|27960.68
21:37:36|27961.77
21:37:37|27960.68
21:37:38|27960.68
21:37:39|27960.68
21:37:40|27960.68
21:37:41|27960.68
21:37:42|27960.68
21:37:43|27960.28
21:37:44|27961.83
21:37:45|27961.32
21:37:46|27961.32
21:37:47|27961.32
21:37:48|27961.32
21:37:49|27960.44
21:37:50|27961.02
21:37:51|27961.34
21:37:52|27960.
21:37:53|27960.
21:37:54|27960.47
21:37:55|27960.96
21:37:56|27960.51
21:37:57|27960.88
21:37:58|27960.92
21:37:59|27959.
21:38:00|27960.61
21:38:01|27960.62
21:38:02|27959.62
21:38:03|27959.22
21:38:04|27959.5
21:38:05|27957.88
21:38:06|27957.22
21:38:07|27955.85
21:38:08|27955.69
21:38:09|27955.93
21:38:10|27955.78
21:38:11|27956.03
21:38:12|27954.93
21:38:13|27955.38
21:38:14|27955.39
21:38:15|27955.27
21:38:16|27955.39
21:38:17|27955.25
21:38:18|27954.15
21:38:19|27952.81
21:38:20|27954.67
21:38:21|27955.17
21:38:22|27953.84
21:38:23|27954.69
21:38:24|27952.83
21:38:25|27953.8
21:38:26|27953.33
21:38:27|27951.93
21:38:28|27951.93
21:38:29|27953.55
21:38:30|27953.55
21:38:31|27953.55
21:38:32|27952.71
21:38:33|27952.71
21:38:34|27951.87
21:38:35|27951.98
21:38:36|27952.29
21:38:38|27951.88
21:38:39|27951.88
21:38:40|27951.05
21:38:41|27951.05
21:38:42|27950.92
21:38:42|27950.92
21:38:44|27950.9
21:38:45|27951.78
21:38:46|27951.89
21:38:47|27951.25
21:38:48|27951.25
21:38:49|27950.87
21:38:50|27950.87
21:38:51|27950.75
21:38:52|27950.61
21:38:54|27950.35
21:38:55|27950.35
21:38:55|27950.09
21:38:56|27950.09
21:38:57|27950.21
21:38:59|27951.13
21:38:59|27949.9
21:39:01|27951.22
21:39:02|27948.28
21:39:02|27948.31
21:39:04|27949.13
21:39:05|27948.99
21:39:06|27949.44
21:39:06|27947.57
21:39:07|27948.7
21:39:09|27946.69
21:39:10|27946.68
21:39:11|27946.39
21:39:12|27946.34
21:39:13|27946.
21:39:14|27946.44
21:39:15|27947.21
21:39:16|27945.24
21:39:17|27946.27
21:39:18|27945.
21:39:18|27945.64
21:39:19|27945.07
21:39:21|27945.54
21:39:22|27944.45
21:39:23|27945.01
21:39:24|27944.04
21:39:24|27944.22
21:39:26|27944.65
21:39:27|27944.65
21:39:28|27943.74
21:39:29|27944.17
21:39:29|27943.97
21:39:30|27943.97
21:39:32|27943.22
21:39:33|27944.43
21:39:34|27943.47
21:39:34|27943.61
21:39:36|27943.62
21:39:37|27942.2
21:39:38|27944.19
21:39:39|27944.19
21:39:40|27944.01
21:39:41|27943.16
21:39:42|27943.16
21:39:43|27943.39
21:39:44|27943.61
21:39:45|27943.65
21:39:46|27943.65
21:39:47|27943.65
21:39:48|27943.65
21:39:49|27943.98
21:39:50|27943.2
21:39:51|27943.16
21:39:52|27943.04
21:39:53|27942.83
21:39:54|27941.74
21:39:55|27942.96
21:39:56|27942.96
21:39:57|27943.04
21:39:58|27943.05
21:39:59|27943.33
21:40:00|27943.36
21:40:01|27949.62
21:40:02|27950.91
21:40:03|27950.02
21:40:04|27950.02
21:40:05|27951.23
21:40:06|27952.14
21:40:07|27951.45
21:40:08|27951.45
21:40:09|27951.85
21:40:10|27950.33
21:40:11|27951.26
21:40:12|27950.18
21:40:13|27949.85
21:40:14|27949.12
21:40:15|27950.46
21:40:16|27949.13
21:40:17|27950.36
21:40:18|27949.14
21:40:19|27950.23
21:40:20|27950.23
21:40:21|27950.24
21:40:22|27949.29
21:40:23|27950.66
21:40:24|27950.66
21:40:25|27950.66
21:40:26|27950.66
21:40:27|27950.66
21:40:28|27950.66
21:40:29|27950.84
21:40:30|27950.84
21:40:31|27950.84
21:40:32|27950.84
21:40:33|27950.36
21:40:34|27950.36
21:40:35|27950.93
21:40:36|27950.97
21:40:38|27950.21
21:40:39|27950.97
21:40:39|27951.34
21:40:41|27950.11
21:40:43|27950.11
21:40:43|27950.11
21:40:44|27950.
21:40:45|27949.61
21:40:46|27951.1
21:40:47|27951.11
21:40:48|27951.61
21:40:49|27951.6
21:40:51|27950.23
21:40:52|27950.23
21:40:52|27950.22
21:40:53|27950.52
21:40:55|27950.52
21:40:56|27952.88
21:40:56|27952.54
21:40:58|27952.66
21:40:58|27952.66
21:40:59|27952.66
21:41:01|27952.8
21:41:01|27952.66
21:41:02|27952.66
21:41:03|27952.66
21:41:05|27952.67
21:41:05|27952.69
21:41:07|27952.71
21:41:07|27952.71
21:41:09|27952.71
21:41:10|27952.71
21:41:11|27956.04
21:41:12|27956.04
21:41:13|27955.92
21:41:14|27957.08
21:41:15|27957.16
21:41:16|27956.35
21:41:17|27956.35
21:41:18|27957.54
21:41:19|27957.53
21:41:20|27957.74
21:41:21|27958.45
21:41:22|27958.88
21:41:23|27958.64
21:41:24|27960.02
21:41:25|27958.69
21:41:26|27958.69
21:41:27|27958.69
21:41:28|27958.69
21:41:29|27958.69
21:41:30|27959.07
21:41:31|27959.19
21:41:32|27959.19
21:41:33|27959.19
21:41:34|27960.56
21:41:35|27959.53
21:41:36|27960.49
21:41:37|27961.61
21:41:38|27960.64
21:41:39|27960.9
21:41:41|27960.9
21:41:41|27960.9
21:41:42|27961.38
21:41:43|27961.39
21:41:44|27961.2
21:41:45|27961.66
21:41:46|27961.66
21:41:47|27961.66
21:41:48|27961.66
21:41:50|27962.5
21:41:51|27963.
21:41:52|27963.
21:41:53|27963.
21:41:54|27963.
21:41:55|27962.02
21:41:55|27963.28
21:41:57|27963.28
21:41:58|27963.28
21:41:59|27963.45
21:42:00|27963.45
21:42:01|27963.58
21:42:02|27963.58
21:42:03|27963.69
21:42:04|27964.01
21:42:05|27964.23
21:42:06|27964.23
21:42:07|27964.23
21:42:08|27964.23
21:42:09|27964.23
21:42:10|27964.23
21:42:11|27964.23
21:42:12|27963.7
21:42:13|27963.7
21:42:14|27963.7
21:42:15|27963.7
21:42:16|27964.72
21:42:17|27964.72
21:42:18|27964.61
21:42:19|27963.78
21:42:20|27963.78
21:42:21|27963.78
21:42:22|27963.78
21:42:23|27963.64
21:42:24|27963.65
21:42:25|27963.65
21:42:26|27963.65
21:42:27|27963.65
21:42:28|27963.65
21:42:29|27963.65
21:42:30|27964.6
21:42:31|27964.6
21:42:32|27964.09
21:42:33|27964.67
21:42:34|27964.66
21:42:35|27964.66
21:42:36|27964.67
21:42:37|27964.08
21:42:38|27966.
21:42:39|27966.
21:42:41|27966.
21:42:41|27966.
21:42:43|27969.01
21:42:44|27968.32
21:42:45|27968.32
21:42:46|27968.32
21:42:47|27968.32
21:42:48|27968.32
21:42:48|27968.32
21:42:50|27968.51
21:42:51|27968.18
21:42:52|27968.18
21:42:52|27968.24
21:42:53|27968.
21:42:55|27969.21
21:42:56|27968.03
21:42:57|27968.03
21:42:58|27968.17
21:42:59|27968.17
21:43:01|27970.87
21:43:01|27972.82
21:43:02|27973.4
21:43:04|27972.81
21:43:05|27972.66
21:43:06|27973.
21:43:06|27973.
21:43:08|27973.
21:43:09|27971.71
21:43:10|27971.71
21:43:11|27971.71
21:43:12|27971.71
21:43:13|27971.71
21:43:13|27971.71
21:43:15|27971.71
21:43:15|27973.38
21:43:16|27973.38
21:43:18|27973.38
21:43:19|27971.77
21:43:20|27972.87
21:43:20|27972.87
21:43:22|27971.88
21:43:22|27972.36
21:43:24|27972.36
21:43:25|27972.11
21:43:26|27972.11
21:43:26|27972.11
21:43:27|27971.77
21:43:29|27972.78
21:43:30|27972.78
21:43:31|27972.56
21:43:32|27972.56
21:43:32|27972.56
21:43:34|27972.56
21:43:35|27972.87
21:43:36|27973.3
21:43:36|27973.4
21:43:37|27975.
21:43:39|27974.59
21:43:39|27974.03
21:43:41|27975.36
21:43:42|27975.86
21:43:43|27976.17
21:43:44|27976.23
21:43:45|27976.25
21:43:46|27976.25
21:43:47|27976.25
21:43:48|27977.
21:43:49|27977.02
21:43:50|27977.02
21:43:51|27977.02
21:43:52|27976.9
21:43:53|27976.9
21:43:54|27976.12
21:43:55|27976.12
21:43:56|27977.36
21:43:57|27976.29
21:43:58|27976.3
21:43:59|27977.27
21:44:00|27977.25
21:44:01|27977.94
21:44:02|27977.94
21:44:03|27977.97
21:44:04|27977.74
21:44:05|27977.96
21:44:06|27976.54
21:44:07|27976.54
21:44:08|27977.95
21:44:09|27977.95
21:44:10|27976.77
21:44:11|27977.59
21:44:12|27977.59
21:44:13|27976.82
21:44:14|27976.82
21:44:15|27976.82
21:44:16|27977.77
21:44:17|27977.77
21:44:19|27976.83
21:44:20|27976.83
21:44:20|27976.83
21:44:21|27977.04
21:44:23|27977.12
21:44:23|27977.12
21:44:25|27977.12
21:44:25|27977.5
21:44:26|27977.5
21:44:27|27977.5
21:44:28|27977.5
21:44:29|27977.5
21:44:31|27977.13
21:44:31|27977.13
21:44:32|27977.13
21:44:33|27977.13
21:44:35|27977.13
21:44:35|27977.13
21:44:37|27977.13
21:44:37|27977.13
21:44:39|27977.13
21:44:40|27977.13
21:44:40|27977.13
21:44:42|27977.13
21:44:43|27977.13
21:44:44|27977.13
21:44:45|27977.04
21:44:46|27977.04
21:44:47|27977.04
21:44:48|27977.04
21:44:50|27972.9
21:44:51|27972.95
21:44:52|27972.93
21:44:53|27972.93
21:44:54|27972.5
21:44:55|27972.44
21:44:56|27972.54
21:44:57|27972.45
21:44:58|27970.93
21:44:59|27971.36
21:45:00|27971.36
21:45:01|27971.5
21:45:02|27971.64
21:45:03|27971.64
21:45:04|27971.64
21:45:05|27971.64
21:45:06|27975.
21:45:07|27974.64
21:45:08|27975.
21:45:09|27973.36
21:45:10|27973.33
21:45:11|27973.33
21:45:12|27972.5
21:45:13|27970.2
21:45:14|27970.2
21:45:15|27972.26
21:45:16|27973.33
21:45:17|27973.33
21:45:18|27973.33
21:45:19|27971.35
21:45:20|27971.35
21:45:21|27972.33
21:45:22|27971.11
21:45:23|27971.11
21:45:24|27971.11
21:45:25|27974.51
21:45:26|27974.51
21:45:27|27974.51
21:45:28|27974.51
21:45:29|27974.51
21:45:30|27973.21
21:45:31|27973.21
21:45:32|27973.21
21:45:33|27973.21
21:45:34|27973.21
21:45:35|27972.21
21:45:36|27973.79
21:45:37|27973.79
21:45:38|27973.65
21:45:39|27972.35
21:45:40|27972.35
21:45:41|27972.35
21:45:42|27972.35
21:45:44|27972.35
21:45:45|27972.35
21:45:46|27972.35
21:45:47|27972.6
21:45:48|27972.6
21:45:49|27972.6
21:45:50|27972.6
21:45:51|27972.6
21:45:52|27973.9
21:45:53|27972.24
21:45:54|27972.49
21:45:55|27972.08
21:45:56|27973.55
21:45:57|27973.55
21:45:58|27973.55
21:45:59|27972.07
21:46:00|27972.06
21:46:01|27972.06
21:46:02|27972.25
21:46:03|27972.36
21:46:04|27972.36
21:46:05|27972.06
21:46:06|27972.7
21:46:07|27972.7
21:46:08|27972.7
21:46:09|27972.7
21:46:10|27972.7
21:46:11|27972.7
21:46:12|27972.91
21:46:13|27972.91
21:46:14|27972.91
21:46:15|27972.91
21:46:16|27972.7
21:46:17|27972.7
21:46:19|27971.7
21:46:19|27971.7
21:46:20|27971.7
21:46:21|27972.12
21:46:22|27970.65
21:46:23|27972.12
21:46:24|27970.91
21:46:25|27970.65
21:46:26|27970.65
21:46:27|27971.43
21:46:28|27970.65
21:46:29|27970.32
21:46:30|27971.47
21:46:31|27970.18
21:46:32|27970.18
21:46:33|27970.27
21:46:34|27970.37
21:46:35|27970.37
21:46:36|27969.5
21:46:37|27968.64
21:46:38|27968.64
21:46:39|27968.64
21:46:40|27970.49
21:46:41|27970.29
21:46:43|27970.72
21:46:44|27970.72
21:46:46|27970.72
21:46:46|27970.47
21:46:47|27970.47
21:46:48|27970.47
21:46:49|27970.47
21:46:50|27970.47
21:46:51|27970.46
21:46:52|27970.49
21:46:53|27970.49
21:46:54|27970.49
21:46:55|27970.48
21:46:56|27970.48
21:46:57|27970.48
21:46:58|27970.48
21:47:00|27970.47
21:47:00|27970.32
21:47:02|27970.32
21:47:02|27970.32
21:47:03|27970.32
21:47:04|27970.32
21:47:05|27969.58
21:47:06|27970.36
21:47:07|27970.65
21:47:08|27970.65
21:47:09|27970.65
21:47:11|27970.65
21:47:11|27970.65
21:47:13|27970.65
21:47:13|27970.65
21:47:14|27970.65
21:47:16|27970.65
21:47:16|27970.65
21:47:17|27970.65
21:47:18|27970.36
21:47:19|27970.36
21:47:21|27971.02
21:47:21|27971.02
21:47:22|27970.19
21:47:23|27970.19
21:47:25|27970.19
21:47:26|27970.19
21:47:26|27970.19
21:47:27|27970.
21:47:28|27970.
21:47:30|27970.
21:47:31|27971.01
21:47:31|27971.01
21:47:32|27971.01
21:47:33|27971.01
21:47:34|27968.78
21:47:35|27971.12
21:47:36|27969.59
21:47:37|27969.72
21:47:38|27969.72
21:47:39|27969.72
21:47:40|27969.72
21:47:42|27969.72
21:47:42|27969.72
21:47:43|27969.72
21:47:44|27969.72
21:47:46|27969.72
21:47:47|27969.72
21:47:48|27969.72
21:47:49|27969.84
21:47:50|27969.84
21:47:51|27969.84
21:47:52|27970.7
21:47:53|27970.7
21:47:54|27970.7
21:47:55|27970.7
21:47:56|27969.21
21:47:57|27970.3
21:47:58|27970.3
21:47:59|27969.26
21:48:00|27970.32
21:48:01|27969.3
21:48:02|27969.3
21:48:03|27970.41
21:48:04|27970.41
21:48:05|27970.41
21:48:06|27969.37
21:48:07|27970.24
21:48:08|27970.58
21:48:09|27970.58
21:48:10|27970.58
21:48:11|27970.58
21:48:12|27970.44
21:48:13|27970.44
21:48:14|27970.44
21:48:15|27970.44
21:48:16|27970.44
21:48:17|27970.44
21:48:18|27970.44
21:48:19|27969.29
21:48:20|27969.29
21:48:21|27969.29
21:48:22|27969.32
21:48:23|27970.38
21:48:24|27970.33
21:48:25|27970.33
21:48:26|27970.09
21:48:27|27970.09
21:48:28|27970.09
21:48:29|27969.29
21:48:30|27969.29
21:48:31|27969.29
21:48:32|27969.86
21:48:33|27969.86
21:48:34|27969.86
21:48:35|27969.86
21:48:36|27969.29
21:48:37|27969.29
21:48:38|27969.29
21:48:39|27969.29
21:48:40|27969.29
21:48:41|27969.29
21:48:42|27969.29
21:48:43|27969.29
21:48:44|27969.29
21:48:45|27969.29
21:48:47|27969.78
21:48:47|27969.78
21:48:48|27969.78
21:48:50|27969.79
21:48:51|27969.79
21:48:51|27969.79
21:48:53|27969.79
21:48:54|27969.82
21:48:55|27969.82
21:48:55|27969.84
21:48:57|27969.84
21:48:58|27968.55
21:48:59|27968.55
21:48:59|27968.55
21:49:01|27968.55
21:49:02|27968.55
21:49:03|27968.55
21:49:04|27968.55
21:49:05|27968.55
21:49:06|27968.55
21:49:07|27968.55
21:49:07|27968.97
21:49:08|27969.79
21:49:10|27969.79
21:49:11|27969.79
21:49:12|27969.79
21:49:13|27969.42
21:49:13|27969.42
21:49:15|27969.42
21:49:16|27969.41
21:49:16|27969.41
21:49:18|27969.41
21:49:19|27969.12
21:49:20|27969.12
21:49:21|27969.59
21:49:22|27968.81
21:49:23|27968.81
21:49:23|27969.72
21:49:25|27969.72
21:49:26|27969.68
21:49:27|27969.68
21:49:27|27969.68
21:49:28|27968.72
21:49:29|27968.85
21:49:31|27968.85
21:49:32|27970.
21:49:33|27970.
21:49:34|27970.
21:49:35|27968.42
21:49:36|27969.59
21:49:36|27969.59
21:49:38|27969.32
21:49:39|27968.53
21:49:40|27969.57
21:49:41|27969.57
21:49:42|27967.52
21:49:42|27965.26
21:49:44|27965.04
21:49:45|27965.14
21:49:46|27965.14
21:49:47|27965.14
21:49:48|27965.33
21:49:49|27965.33
21:49:50|27965.34
21:49:51|27965.34
21:49:52|27965.01
21:49:53|27965.34
21:49:54|27965.34
21:49:55|27965.34
21:49:56|27965.34
21:49:57|27965.01
21:49:58|27965.01
21:49:59|27965.31
21:50:00|27965.31
21:50:01|27965.34
21:50:02|27965.34
21:50:03|27965.34
21:50:04|27967.43
21:50:05|27966.25
21:50:06|27964.79
21:50:07|27966.18
21:50:08|27966.18
21:50:09|27964.76
21:50:10|27965.04
21:50:11|27964.7
21:50:12|27964.68
21:50:13|27964.65
21:50:14|27964.65
21:50:15|27966.01
21:50:16|27964.56
21:50:17|27964.61
21:50:18|27964.61
21:50:19|27964.36
21:50:20|27965.03
21:50:21|27965.03
21:50:22|27964.29
21:50:23|27965.5
21:50:24|27965.51
21:50:25|27965.51
21:50:26|27965.51
21:50:27|27965.51
21:50:28|27965.51
21:50:29|27965.51
21:50:30|27965.51
21:50:31|27965.51
21:50:32|27964.45
21:50:33|27964.29
21:50:34|27964.32
21:50:35|27964.32
21:50:36|27964.31
21:50:37|27964.35
21:50:38|27964.35
21:50:39|27964.32
21:50:40|27964.32
21:50:41|27964.32
21:50:42|27964.32
21:50:43|27964.32
21:50:44|27964.32
21:50:45|27964.32
21:50:46|27964.27
21:50:48|27964.43
21:50:49|27964.06
21:50:50|27963.99
21:50:51|27963.97
21:50:52|27965.16
21:50:53|27964.04
21:50:54|27964.04
21:50:55|27964.04
21:50:56|27964.04
21:50:57|27964.21
21:50:58|27964.21
21:50:59|27964.22
21:51:00|27963.91
21:51:01|27963.91
21:51:02|27963.86
21:51:03|27963.8
21:51:04|27964.07
21:51:05|27964.07
21:51:06|27963.33
21:51:07|27963.33
21:51:08|27963.33
21:51:09|27964.2
21:51:10|27964.2
21:51:11|27964.2
21:51:12|27964.2
21:51:13|27964.2
21:51:14|27963.67
21:51:15|27963.82
21:51:16|27964.07
21:51:17|27964.07
21:51:18|27963.46
21:51:19|27964.98
21:51:20|27964.98
21:51:21|27964.98
21:51:22|27964.35
21:51:23|27964.35
21:51:24|27963.07
21:51:25|27963.09
21:51:26|27963.01
21:51:27|27963.01
21:51:28|27963.01
21:51:29|27963.
21:51:30|27963.
21:51:31|27963.
21:51:32|27963.23
21:51:33|27963.23
21:51:34|27963.23
21:51:35|27962.35
21:51:36|27963.84
21:51:37|27963.84
21:51:38|27963.84
21:51:39|27962.35
21:51:40|27962.35
21:51:41|27962.35
21:51:42|27962.35
21:51:43|27962.35
21:51:44|27962.35
21:51:45|27963.59
21:51:46|27963.59
21:51:47|27963.45
21:51:49|27963.45
21:51:50|27963.72
21:51:52|27962.34
21:51:52|27962.34
21:51:53|27962.34
21:51:54|27962.34
21:51:55|27963.36
21:51:56|27963.36
21:51:57|27963.36
21:51:58|27963.36
21:51:59|27963.51
21:52:00|27963.37
21:52:01|27963.37
21:52:02|27963.09
21:52:03|27963.09
21:52:04|27963.4
21:52:05|27962.12
21:52:06|27962.12
21:52:07|27962.12
21:52:08|27962.12
21:52:09|27962.12
21:52:10|27962.12
21:52:11|27962.25
21:52:12|27962.12
21:52:13|27962.12
21:52:14|27962.
21:52:15|27963.41
21:52:16|27961.78
21:52:17|27961.78
21:52:18|27962.11
21:52:19|27962.97
21:52:20|27961.8
21:52:21|27961.78
21:52:22|27961.
21:52:23|27961.
21:52:24|27962.36
21:52:25|27961.13
21:52:26|27962.36
21:52:27|27962.36
21:52:28|27962.36
21:52:29|27962.36
21:52:30|27962.36
21:52:31|27962.36
21:52:32|27960.76
21:52:33|27962.24
21:52:34|27961.95
21:52:35|27961.94
21:52:36|27960.83
21:52:37|27960.83
21:52:38|27960.81
21:52:39|27960.81
21:52:40|27961.35
21:52:41|27961.35
21:52:42|27961.35
21:52:43|27961.35
21:52:44|27961.94
21:52:45|27961.94
21:52:46|27961.96
21:52:47|27961.8
21:52:48|27961.8
21:52:49|27960.83
21:52:51|27960.88
21:52:52|27960.83
21:52:53|27960.76
21:52:54|27960.76
21:52:55|27961.43
21:52:56|27961.48
21:52:57|27961.79
21:52:58|27960.62
21:52:59|27960.62
21:53:00|27960.08
21:53:01|27960.5
21:53:03|27959.1
21:53:03|27959.1
21:53:05|27960.33
21:53:05|27959.14
21:53:06|27961.24
21:53:07|27960.66
21:53:09|27960.98
21:53:10|27960.65
21:53:10|27960.64
21:53:12|27960.64
21:53:12|27960.65
21:53:14|27960.65
21:53:15|27960.66
21:53:16|27960.64
21:53:16|27960.64
21:53:18|27960.64
21:53:19|27960.64
21:53:20|27960.64
21:53:20|27960.64
21:53:21|27960.64
21:53:23|27959.65
21:53:23|27959.65
21:53:25|27960.63
21:53:26|27960.63
21:53:27|27960.62
21:53:28|27959.7
21:53:29|27959.7
21:53:30|27960.62
21:53:31|27960.63
21:53:31|27958.94
21:53:33|27960.6
21:53:34|27960.01
21:53:34|27959.75
21:53:35|27958.79
21:53:37|27959.29
21:53:37|27958.34
21:53:38|27958.87
21:53:39|27957.79
21:53:41|27958.84
21:53:42|27959.39
21:53:43|27957.78
21:53:44|27957.14
21:53:45|27956.
21:53:46|27956.
21:53:46|27955.75
21:53:48|27955.75
21:53:49|27956.27
21:53:50|27956.27
21:53:51|27956.27
21:53:53|27955.73
21:53:53|27956.57
21:53:54|27951.34
21:53:55|27950.9
21:53:56|27949.51
21:53:58|27949.51
21:53:58|27949.51
21:54:00|27949.93
21:54:00|27949.5
21:54:01|27950.82
21:54:03|27950.05
21:54:03|27950.05
21:54:05|27950.05
21:54:05|27949.07
21:54:06|27948.82
21:54:07|27948.33
21:54:08|27948.66
21:54:10|27948.7
21:54:10|27949.25
21:54:12|27949.25
21:54:13|27949.25
21:54:14|27949.25
21:54:14|27949.77
21:54:15|27948.11
21:54:16|27949.42
21:54:17|27949.42
21:54:18|27949.41
21:54:19|27948.09
21:54:21|27948.09
21:54:21|27948.09
21:54:22|27948.1
21:54:23|27948.1
21:54:25|27948.1
21:54:26|27948.1
21:54:26|27949.4
21:54:27|27949.4
21:54:29|27949.4
21:54:29|27949.72
21:54:30|27949.72
21:54:31|27949.86
21:54:32|27949.86
21:54:33|27950.71
21:54:34|27950.74
21:54:35|27950.74
21:54:37|27950.74
21:54:37|27950.74
21:54:38|27949.9
21:54:40|27948.6
21:54:40|27949.74
21:54:42|27949.74
21:54:42|27948.95
21:54:43|27948.96
21:54:44|27948.96
21:54:45|27948.95
21:54:47|27948.59
21:54:48|27948.59
21:54:49|27949.62
21:54:50|27949.62
21:54:50|27948.34
21:54:52|27948.95
21:54:53|27948.95
21:54:54|27949.26
21:54:56|27948.84
21:54:57|27948.84
21:54:57|27948.84
21:54:58|27948.84
21:54:59|27948.4
21:55:01|27948.99
21:55:01|27949.05
21:55:03|27949.02
21:55:04|27949.02
21:55:04|27948.79
21:55:06|27948.79
21:55:07|27948.78
21:55:07|27948.78
21:55:09|27948.78
21:55:10|27949.9
21:55:11|27950.08
21:55:12|27948.83
21:55:13|27948.8
21:55:14|27948.8
21:55:15|27948.37
21:55:16|27948.38
21:55:17|27948.38
21:55:18|27948.38
21:55:19|27948.35
21:55:20|27948.35
21:55:21|27949.99
21:55:22|27948.66
21:55:23|27948.66
21:55:24|27949.34
21:55:25|27949.34
21:55:26|27949.34
21:55:27|27951.27
21:55:28|27951.27
21:55:29|27951.27
21:55:30|27951.47
21:55:31|27951.47
21:55:32|27951.47
21:55:33|27948.94
21:55:34|27948.66
21:55:35|27948.66
21:55:36|27949.82
21:55:37|27950.22
21:55:38|27950.23
21:55:39|27950.23
21:55:40|27948.84
21:55:41|27948.84
21:55:42|27951.08
21:55:43|27948.92
21:55:44|27951.34
21:55:45|27951.34
21:55:46|27951.34
21:55:47|27951.34
21:55:48|27951.16
21:55:49|27951.28
21:55:50|27949.55
21:55:51|27949.63
21:55:52|27949.63
21:55:53|27950.57
21:55:54|27950.57
21:55:55|27950.53
21:55:57|27950.51
21:55:58|27950.51
21:55:59|27950.51
21:56:00|27949.13
21:56:01|27950.51
21:56:02|27950.51
21:56:03|27950.51
21:56:04|27950.51
21:56:05|27950.51
21:56:06|27950.51
21:56:07|27951.79
21:56:08|27952.63
21:56:09|27952.64
21:56:10|27952.64
21:56:11|27951.48
21:56:12|27951.48
21:56:13|27950.04
21:56:14|27950.
21:56:15|27949.15
21:56:16|27951.
21:56:17|27951.
21:56:18|27948.87
21:56:19|27949.1
21:56:20|27949.21
21:56:21|27949.21
21:56:22|27949.26
21:56:23|27950.66
21:56:24|27949.33
21:56:25|27950.67
21:56:26|27950.67
21:56:27|27950.67
21:56:28|27950.67
21:56:29|27949.16
21:56:30|27950.73
21:56:31|27950.73
21:56:32|27952.33
21:56:33|27950.31
21:56:34|27952.26
21:56:35|27950.56
21:56:36|27951.74
21:56:37|27951.74
21:56:38|27951.74
21:56:39|27951.89
21:56:40|27950.75
21:56:41|27950.75
21:56:42|27950.75
21:56:43|27950.75
21:56:44|27950.75
21:56:45|27952.16
21:56:46|27952.16
21:56:47|27952.16
21:56:48|27952.16
21:56:49|27952.16
21:56:50|27951.44
21:56:51|27951.97
21:56:52|27951.97
21:56:53|27951.97
21:56:54|27951.97
21:56:56|27951.15
21:56:57|27951.15
21:56:58|27951.
21:56:59|27951.05
21:57:00|27950.54
21:57:01|27950.54
21:57:01|27951.32
21:57:03|27951.06
21:57:04|27950.54
21:57:05|27950.54
21:57:05|27951.2
21:57:06|27951.2
21:57:08|27951.2
21:57:08|27951.2
21:57:10|27951.2
21:57:11|27951.2
21:57:11|27950.81
21:57:13|27950.81
21:57:13|27950.81
21:57:15|27950.81
21:57:15|27951.32
21:57:16|27951.32
21:57:18|27951.27
21:57:18|27951.27
21:57:20|27950.28
21:57:20|27951.37
21:57:22|27951.37
21:57:22|27950.83
21:57:24|27950.83
21:57:25|27951.51
21:57:25|27951.51
21:57:27|27952.81
21:57:27|27952.66
21:57:29|27952.66
21:57:29|27952.97
21:57:30|27952.96
21:57:32|27953.31
21:57:33|27953.33
21:57:33|27953.8
21:57:34|27953.1
21:57:35|27953.7
21:57:36|27953.56
21:57:37|27954.06
21:57:38|27954.06
21:57:39|27953.67
21:57:40|27953.67
21:57:41|27954.61
21:57:42|27954.62
21:57:44|27954.62
21:57:44|27954.62
21:57:46|27954.62
21:57:46|27954.62
21:57:47|27954.4
21:57:49|27954.4
21:57:49|27954.4
21:57:51|27954.4
21:57:51|27953.77
21:57:52|27953.54
21:57:53|27953.54
21:57:55|27954.36
21:57:56|27954.29
21:57:58|27954.
21:57:59|27954.84
21:58:00|27953.82
21:58:01|27955.
21:58:02|27954.19
21:58:03|27955.09
21:58:04|27954.31
21:58:05|27955.09
21:58:06|27955.09
21:58:07|27955.09
21:58:08|27955.09
21:58:09|27955.09
21:58:09|27954.31
21:58:11|27953.85
21:58:12|27953.85
21:58:13|27953.85
21:58:14|27953.85
21:58:15|27953.85
21:58:16|27954.77
21:58:16|27954.77
21:58:18|27954.77
21:58:19|27954.77
21:58:20|27954.57
21:58:21|27954.57
21:58:22|27954.57
21:58:23|27954.82
21:58:24|27954.94
21:58:25|27954.94
21:58:25|27954.94
21:58:26|27954.94
21:58:27|27954.94
21:58:28|27954.94
21:58:30|27954.88
21:58:31|27954.88
21:58:31|27954.25
21:58:32|27954.25
21:58:34|27954.25
21:58:35|27954.25
21:58:36|27954.89
21:58:37|27955.1
21:58:38|27955.1
21:58:39|27954.94
21:58:41|27954.94
21:58:41|27954.94
21:58:43|27954.94
21:58:43|27955.38
21:58:44|27955.38
21:58:46|27955.17
21:58:46|27955.42
21:58:47|27955.42
21:58:48|27955.09
21:58:49|27955.09
21:58:50|27954.9
21:58:51|27954.9
21:58:52|27954.77
21:58:53|27955.25
21:58:54|27955.46
21:58:55|27956.01
21:58:57|27955.04
21:58:58|27955.04
21:58:59|27955.04
21:59:00|27955.87
21:59:02|27955.
21:59:02|27955.85
21:59:03|27956.21
21:59:04|27955.64
21:59:06|27954.28
21:59:07|27954.28
21:59:07|27954.28
21:59:09|27955.95
21:59:10|27955.83
21:59:10|27955.64
21:59:11|27955.64
21:59:12|27955.64
21:59:14|27955.64
21:59:15|27955.64
21:59:16|27956.55
21:59:17|27955.99
21:59:17|27955.99
21:59:19|27956.12
21:59:20|27955.35
21:59:21|27955.35
21:59:22|27956.22
21:59:22|27955.83
21:59:24|27955.71
21:59:25|27955.7
21:59:26|27955.7
21:59:27|27955.7
21:59:28|27955.96
21:59:29|27955.96
21:59:30|27955.96
21:59:31|27955.96
21:59:32|27956.43
21:59:33|27956.43
21:59:34|27956.43
21:59:34|27955.34
21:59:35|27955.71
21:59:36|27955.71
21:59:38|27955.71
21:59:39|27955.71
21:59:40|27955.37
21:59:40|27955.37
21:59:41|27955.37
21:59:43|27956.57
21:59:43|27956.57
21:59:45|27956.57
21:59:45|27956.68
21:59:46|27956.55
21:59:47|27956.55
21:59:49|27956.22
21:59:50|27956.21
21:59:50|27956.3
21:59:52|27956.18
21:59:53|27956.18
21:59:53|27956.18
21:59:55|27956.18
21:59:55|27956.7
21:59:57|27956.7
21:59:58|27956.7
21:59:59|27956.7
22:00:00|27956.7
22:00:01|27957.16
22:00:03|27957.02
22:00:03|27956.86
22:00:04|27956.9
22:00:05|27958.01
22:00:06|27958.
22:00:07|27958.
22:00:08|27958.
22:00:10|27957.23
22:00:10|27957.23
22:00:12|27957.27
22:00:13|27962.2
22:00:14|27962.1
22:00:14|27963.53
22:00:16|27963.7
22:00:17|27962.4
22:00:18|27962.41
22:00:18|27962.
22:00:20|27962.41
22:00:20|27962.4
22:00:21|27962.4
22:00:23|27962.34
22:00:23|27962.53
22:00:25|27962.4
22:00:25|27962.93
22:00:27|27962.44
22:00:28|27963.66
22:00:29|27962.12
22:00:29|27962.25
22:00:31|27962.25
22:00:31|27962.25
22:00:33|27963.65
22:00:34|27963.65
22:00:35|27963.65
22:00:35|27963.68
22:00:36|27963.64
22:00:37|27962.5
22:00:38|27962.5
22:00:40|27963.61
22:00:41|27965.67
22:00:41|27964.42
22:00:42|27964.42
22:00:44|27964.42
22:00:45|27964.42
22:00:46|27964.83
22:00:47|27965.08
22:00:48|27965.
22:00:49|27965.
22:00:50|27965.84
22:00:51|27964.81
22:00:52|27964.81
22:00:53|27964.81
22:00:54|27965.36
22:00:55|27964.7
22:00:55|27965.45
22:00:57|27965.45
22:00:58|27964.81
22:01:00|27964.81
22:01:01|27965.58
22:01:02|27964.81
22:01:03|27965.58
22:01:04|27964.91
22:01:05|27964.91
22:01:06|27965.23
22:01:07|27964.7
22:01:08|27964.7
22:01:09|27964.7
22:01:10|27964.7
22:01:11|27964.7
22:01:12|27965.59
22:01:13|27965.59
22:01:14|27965.59
22:01:15|27965.59
22:01:16|27965.84
22:01:17|27965.75
22:01:18|27965.75
22:01:19|27964.98
22:01:20|27964.98
22:01:21|27964.98
22:01:22|27964.98
22:01:23|27965.56
22:01:24|27965.56
22:01:25|27964.
22:01:26|27963.86
22:01:27|27964.3
22:01:28|27964.3
22:01:29|27964.18
22:01:30|27964.18
22:01:31|27965.53
22:01:32|27965.62
22:01:33|27965.6
22:01:34|27965.6
22:01:35|27965.43
22:01:36|27964.12
22:01:37|27965.44
22:01:38|27964.12
22:01:39|27964.64
22:01:40|27964.64
22:01:41|27965.65
22:01:42|27965.65
22:01:43|27965.65
22:01:44|27965.65
22:01:45|27965.65
22:01:46|27965.59
22:01:47|27965.59
22:01:48|27965.71
22:01:49|27965.71
22:01:50|27965.71
22:01:51|27964.99
22:01:52|27965.32
22:01:53|27965.41
22:01:54|27965.15
22:01:55|27964.91
22:01:56|27964.48
22:01:57|27965.
22:01:58|27965.
22:02:00|27965.
22:02:01|27965.69
22:02:02|27963.45
22:02:03|27964.02
22:02:04|27965.29
22:02:05|27965.29
22:02:06|27964.04
22:02:07|27963.04
22:02:08|27963.82
22:02:09|27963.82
22:02:10|27965.07
22:02:11|27964.17
22:02:12|27964.17
22:02:13|27964.27
22:02:14|27963.58
22:02:15|27962.95
22:02:16|27963.93
22:02:17|27963.93
22:02:18|27963.88
22:02:19|27965.
22:02:20|27963.98
22:02:21|27964.89
22:02:22|27964.89
22:02:24|27964.94
22:02:24|27965.19
22:02:26|27964.47
22:02:27|27964.46
22:02:27|27965.55
22:02:28|27965.66
22:02:29|27965.68
22:02:30|27965.75
22:02:31|27965.23
22:02:33|27965.72
22:02:34|27965.72
22:02:35|27965.72
22:02:36|27965.84
22:02:37|27965.84
22:02:37|27965.84
22:02:39|27965.84
22:02:40|27965.84
22:02:41|27965.03
22:02:42|27965.03
22:02:43|27965.24
22:02:44|27965.24
22:02:45|27965.24
22:02:46|27965.57
22:02:47|27965.83
22:02:48|27965.73
22:02:49|27965.73
22:02:50|27965.73
22:02:51|27965.73
22:02:52|27965.54
22:02:53|27965.54
22:02:54|27965.54
22:02:55|27965.54
22:02:56|27965.73
22:02:57|27965.73
22:02:58|27965.73
22:02:59|27965.73
22:03:00|27966.19
22:03:01|27965.96
22:03:02|27965.07
22:03:04|27964.95
22:03:05|27965.35
22:03:06|27964.92
22:03:07|27964.92
22:03:08|27964.92
22:03:09|27964.92
22:03:10|27964.92
22:03:11|27965.06
22:03:12|27965.67
22:03:13|27965.67
22:03:14|27965.55
22:03:15|27965.55
22:03:16|27965.55
22:03:17|27965.55
22:03:18|27965.55
22:03:19|27965.55
22:03:20|27965.17
22:03:21|27965.77
22:03:22|27965.77
22:03:23|27965.3
22:03:24|27965.3
22:03:25|27965.3
22:03:26|27965.6
22:03:27|27965.6
22:03:28|27965.96
22:03:29|27965.96
22:03:30|27965.77
22:03:31|27965.86
22:03:32|27964.86
22:03:33|27964.86
22:03:34|27965.61
22:03:35|27965.61
22:03:36|27965.98
22:03:37|27965.87
22:03:38|27965.36
22:03:39|27965.64
22:03:40|27965.97
22:03:41|27965.05
22:03:42|27965.05
22:03:43|27964.37
22:03:44|27964.37
22:03:45|27965.65
22:03:46|27965.65
22:03:47|27965.77
22:03:48|27964.84
22:03:49|27965.02
22:03:50|27965.02
22:03:51|27965.02
22:03:52|27965.02
22:03:53|27965.02
22:03:54|27965.49
22:03:55|27965.62
22:03:56|27964.98
22:03:57|27965.11
22:03:58|27964.86
22:03:59|27964.86
22:04:00|27964.66
22:04:02|27965.53
22:04:02|27964.66
22:04:03|27964.3
22:04:04|27964.3
22:04:05|27965.93
22:04:07|27964.76
22:04:08|27965.48
22:04:09|27964.8
22:04:10|27965.31
22:04:11|27965.31
22:04:12|27965.17
22:04:13|27965.17
22:04:14|27964.66
22:04:15|27965.41
22:04:16|27965.25
22:04:17|27965.25
22:04:18|27965.25
22:04:19|27964.98
22:04:20|27964.98
22:04:21|27964.98
22:04:22|27965.94
22:04:23|27964.59
22:04:24|27964.59
22:04:25|27964.7
22:04:26|27964.7
22:04:27|27964.7
22:04:28|27964.7
22:04:29|27964.7
22:04:30|27964.7
22:04:31|27964.7
22:04:33|27964.7
22:04:33|27964.48
22:04:34|27964.48
22:04:35|27964.48
22:04:36|27965.53
22:04:37|27965.53
22:04:38|27965.53
22:04:39|27965.41
22:04:40|27965.
22:04:41|27965.
22:04:42|27965.97
22:04:43|27967.6
22:04:44|27968.88
22:04:45|27969.09
22:04:46|27967.5
22:04:47|27968.72
22:04:48|27968.65
22:04:49|27968.54
22:04:50|27968.21
22:04:51|27968.21
22:04:52|27968.7
22:04:53|27969.46
22:04:54|27969.46
22:04:55|27968.45
22:04:56|27969.64
22:04:57|27969.64
22:04:58|27968.57
22:04:59|27968.76
22:05:00|27967.4
22:05:01|27967.66
22:05:03|27969.51
22:05:04|27969.51
22:05:05|27969.51
22:05:06|27968.18
22:05:06|27968.18
22:05:07|27969.
22:05:08|27969.
22:05:09|27969.12
22:05:11|27969.12
22:05:12|27968.62
22:05:13|27968.62
22:05:14|27968.62
22:05:15|27968.62
22:05:16|27969.66
22:05:17|27969.48
22:05:18|27968.49
22:05:19|27969.
22:05:20|27968.39
22:05:21|27968.13
22:05:22|27968.12
22:05:23|27968.24
22:05:24|27968.24
22:05:25|27967.99
22:05:26|27967.86
22:05:27|27967.86
22:05:28|27967.86
22:05:29|27967.6
22:05:30|27968.
22:05:31|27967.71
22:05:32|27967.71
22:05:33|27968.93
22:05:34|27968.93
22:05:35|27969.06
22:05:36|27969.18
22:05:37|27969.18
22:05:38|27968.25
22:05:39|27968.25
22:05:40|27968.25
22:05:41|27969.62
22:05:42|27969.62
22:05:43|27969.62
22:05:44|27968.22
22:05:45|27968.82
22:05:46|27968.82
22:05:47|27968.82
22:05:48|27968.67
22:05:49|27967.9
22:05:50|27967.9
22:05:51|27968.97
22:05:52|27968.97
22:05:53|27969.51
22:05:54|27969.05
22:05:55|27969.05
22:05:56|27967.97
22:05:57|27967.97
22:05:58|27968.33
22:05:59|27967.97
22:06:00|27967.97
22:06:01|27967.97
22:06:02|27967.97
22:06:04|27969.51
22:06:04|27969.51
22:06:05|27969.51
22:06:06|27969.24
22:06:08|27968.69
22:06:09|27968.01
22:06:10|27969.99
22:06:11|27968.87
22:06:12|27969.02
22:06:13|27969.02
22:06:14|27968.9
22:06:15|27968.86
22:06:16|27968.73
22:06:17|27968.73
22:06:18|27968.73
22:06:19|27968.73
22:06:20|27968.51
22:06:21|27969.84
22:06:22|27969.6
22:06:23|27969.6
22:06:24|27969.6
22:06:25|27969.24
22:06:26|27970.
22:06:27|27970.
22:06:28|27970.
22:06:29|27970.
22:06:30|27970.
22:06:31|27969.57
22:06:32|27969.88
22:06:33|27970.
22:06:34|27970.
22:06:35|27969.24
22:06:36|27968.
22:06:37|27968.
22:06:38|27969.04
22:06:39|27969.04
22:06:40|27969.29
22:06:41|27969.29
22:06:42|27969.29
22:06:43|27968.13
22:06:44|27968.13
22:06:45|27969.83
22:06:46|27968.08
22:06:47|27966.85
22:06:48|27966.85
22:06:49|27966.85
22:06:50|27966.85
22:06:51|27969.6
22:06:52|27970.
22:06:53|27970.
22:06:54|27970.
22:06:55|27970.
22:06:56|27970.17
22:06:57|27970.33
22:06:58|27970.22
22:06:59|27970.22
22:07:00|27970.22
22:07:01|27970.72
22:07:02|27970.79
22:07:03|27970.64
22:07:05|27969.69
22:07:05|27969.69
22:07:06|27969.69
22:07:07|27969.69
22:07:08|27969.69
22:07:09|27969.69
22:07:10|27969.69
22:07:11|27969.69
22:07:12|27969.69
22:07:14|27969.69
22:07:14|27969.48
22:07:15|27968.94
22:07:16|27969.1
22:07:17|27969.1
22:07:19|27970.74
22:07:19|27970.71
22:07:20|27969.61
22:07:21|27969.61
22:07:22|27970.89
22:07:23|27970.15
22:07:24|27971.02
22:07:25|27971.1
22:07:26|27971.1
22:07:27|27971.1
22:07:28|27971.18
22:07:29|27970.4
22:07:30|27970.4
22:07:31|27970.4
22:07:33|27970.4
22:07:34|27970.4
22:07:34|27971.26
22:07:36|27971.27
22:07:36|27969.65
22:07:38|27969.65
22:07:39|27969.65
22:07:40|27970.91
22:07:41|27970.91
22:07:42|27969.21
22:07:43|27971.08
22:07:44|27971.08
22:07:45|27970.86
22:07:46|27970.08
22:07:47|27970.08
22:07:48|27970.08
22:07:49|27970.21
22:07:50|27970.21
22:07:50|27970.21
22:07:52|27970.21
22:07:53|27971.14
22:07:53|27971.14
22:07:55|27971.14
22:07:56|27971.2
22:07:57|27971.2
22:07:58|27971.2
22:07:59|27971.2
22:08:00|27970.03
22:08:01|27971.25
22:08:02|27970.94
22:08:03|27970.94
22:08:03|27971.33
22:08:05|27971.19
22:08:06|27971.19
22:08:07|27971.19
22:08:09|27971.42
22:08:10|27970.95
22:08:10|27970.95
22:08:11|27970.95
22:08:12|27970.95
22:08:13|27970.95
22:08:15|27971.49
22:08:16|27971.49
22:08:17|27971.24
22:08:17|27971.24
22:08:19|27971.24
22:08:20|27971.63
22:08:20|27971.45
22:08:21|27971.66
22:08:23|27972.12
22:08:24|27971.95
22:08:25|27972.7
22:08:25|27971.89
22:08:26|27971.89
22:08:27|27970.84
22:08:29|27970.85
22:08:29|27972.09
22:08:30|27971.74
22:08:31|27971.74
22:08:32|27971.74
22:08:34|27971.75
22:08:35|27971.75
22:08:36|27971.75
22:08:36|27972.11
22:08:37|27972.11
22:08:38|27972.11
22:08:40|27972.11
22:08:40|27972.87
22:08:42|27971.98
22:08:43|27971.98
22:08:44|27972.38
22:08:44|27971.99
22:08:46|27971.99
22:08:47|27971.99
22:08:47|27972.1
22:08:48|27972.1
22:08:50|27972.93
22:08:50|27972.93
22:08:52|27971.94
22:08:53|27971.94
22:08:54|27974.
22:08:54|27973.44
22:08:55|27973.32
22:08:56|27972.65
22:08:57|27972.65
22:08:58|27975.15
22:09:00|27974.57
22:09:00|27974.04
22:09:01|27974.58
22:09:03|27974.58
22:09:04|27974.82
22:09:04|27974.82
22:09:06|27974.82
22:09:07|27974.82
22:09:08|27974.06
22:09:09|27974.06
22:09:10|27973.34
22:09:11|27973.34
22:09:12|27973.34
22:09:13|27974.45
22:09:14|27973.28
22:09:15|27972.02
22:09:16|27971.9
22:09:17|27971.9
22:09:18|27972.58
22:09:19|27972.58
22:09:20|27971.66
22:09:21|27971.66
22:09:22|27973.
22:09:23|27972.18
22:09:24|27972.58
22:09:25|27972.7
22:09:26|27972.66
22:09:27|27972.66
22:09:28|27972.79
22:09:29|27973.74
22:09:30|27973.74
22:09:31|27973.74
22:09:32|27973.74
22:09:33|27973.74
22:09:34|27973.74
22:09:35|27973.74
22:09:36|27973.74
22:09:37|27973.74
22:09:38|27973.74
22:09:39|27972.19
22:09:40|27972.19
22:09:41|27970.59
22:09:42|27970.59
22:09:43|27970.59
22:09:44|27971.66
22:09:45|27971.66
22:09:46|27971.66
22:09:47|27973.2
22:09:48|27971.06
22:09:49|27972.21
22:09:50|27972.68
22:09:51|27972.8
22:09:52|27973.33
22:09:53|27972.94
22:09:54|27973.32
22:09:55|27973.19
22:09:56|27973.75
22:09:57|27973.75
22:09:58|27973.75
22:09:59|27973.75
22:10:00|27973.75
22:10:01|27973.75
22:10:02|27972.69
22:10:03|27972.69
22:10:04|27973.48
22:10:05|27973.48
22:10:07|27971.78
22:10:08|27972.93
22:10:09|27973.75
22:10:10|27973.75
22:10:11|27973.75
22:10:12|27973.75
22:10:13|27972.9
22:10:14|27973.74
22:10:15|27973.74
22:10:16|27973.31
22:10:17|27973.75
22:10:18|27973.75
22:10:19|27973.06
22:10:20|27972.66
22:10:21|27973.75
22:10:22|27973.4
22:10:23|27972.26
22:10:24|27973.75
22:10:25|27973.75
22:10:26|27973.63
22:10:27|27973.05
22:10:28|27973.05
22:10:29|27973.05
22:10:30|27973.05
22:10:31|27972.93
22:10:32|27972.93
22:10:33|27972.92
22:10:34|27972.92
22:10:35|27973.04
22:10:36|27973.19
22:10:37|27973.19
22:10:38|27973.19
22:10:39|27973.75
22:10:40|27973.75
22:10:41|27973.75
22:10:42|27972.95
22:10:43|27972.8
22:10:44|27972.68
22:10:45|27972.45
22:10:46|27972.33
22:10:47|27972.33
22:10:48|27973.75
22:10:49|27972.22
22:10:50|27972.32
22:10:51|27973.2
22:10:52|27973.2
22:10:53|27973.2
22:10:54|27971.74
22:10:55|27973.05
22:10:56|27969.17
22:10:57|27973.
22:10:58|27969.8
22:10:59|27969.8
22:11:00|27971.06
22:11:01|27971.06
22:11:02|27971.67
22:11:03|27971.56
22:11:05|27971.56
22:11:05|27971.56
22:11:06|27971.56
22:11:08|27971.56
22:11:09|27971.56
22:11:10|27972.63
22:11:11|27972.63
22:11:12|27970.44
22:11:14|27971.86
22:11:15|27971.86
22:11:16|27971.63
22:11:17|27971.87
22:11:18|27970.78
22:11:19|27970.78
22:11:20|27970.78
22:11:21|27971.17
22:11:22|27972.26
22:11:23|27972.04
22:11:23|27972.63
22:11:24|27972.63
22:11:26|27972.63
22:11:27|27972.63
22:11:28|27973.22
22:11:29|27972.73
22:11:30|27972.73
22:11:31|27972.73
22:11:32|27972.73
22:11:33|27971.95
22:11:34|27973.75
22:11:35|27973.75
22:11:36|27973.36
22:11:36|27973.36
22:11:38|27973.36
22:11:38|27973.36
22:11:40|27972.29
22:11:40|27971.66
22:11:42|27970.97
22:11:42|27970.97
22:11:43|27970.97
22:11:45|27972.91
22:11:45|27973.75
22:11:47|27973.75
22:11:48|27972.74
22:11:48|27972.74
22:11:50|27972.74
22:11:51|27972.59
22:11:51|27972.59
22:11:53|27971.91
22:11:53|27971.91
22:11:55|27971.91
22:11:56|27974.27
22:11:56|27974.27
22:11:58|27974.1
22:11:58|27974.9
22:12:00|27973.77
22:12:01|27974.59
22:12:01|27974.
22:12:03|27973.3
22:12:04|27975.19
22:12:05|27974.05
22:12:06|27974.05
22:12:06|27973.59
22:12:07|27973.59
22:12:09|27974.05
22:12:11|27974.05
22:12:12|27973.96
22:12:12|27973.96
22:12:14|27974.79
22:12:14|27973.33
22:12:15|27972.79
22:12:17|27972.77
22:12:18|27972.98
22:12:19|27972.98
22:12:20|27972.99
22:12:21|27972.12
22:12:22|27972.12
22:12:23|27972.12
22:12:24|27972.12
22:12:25|27972.12
22:12:26|27972.12
22:12:27|27972.12
22:12:28|27972.12
22:12:29|27973.97
22:12:30|27973.44
22:12:31|27974.
22:12:32|27974.
22:12:33|27972.55
22:12:34|27973.93
22:12:35|27974.49
22:12:36|27972.72
22:12:37|27974.54
22:12:38|27974.24
22:12:39|27973.15
22:12:40|27973.15
22:12:41|27972.94
22:12:42|27973.21
22:12:43|27973.96
22:12:44|27973.96
22:12:45|27973.96
22:12:46|27973.96
22:12:47|27973.96
22:12:48|27973.96
22:12:49|27973.96
22:12:50|27973.96
22:12:51|27973.96
22:12:52|27973.96
22:12:53|27973.96
22:12:54|27973.96
22:12:55|27973.96
22:12:56|27974.05
22:12:57|27974.05
22:12:58|27973.04
22:12:59|27973.04
22:13:00|27973.59
22:13:01|27974.84
22:13:02|27974.
22:13:03|27973.79
22:13:04|27973.79
22:13:05|27973.79
22:13:06|27973.79
22:13:07|27973.79
22:13:08|27973.79
22:13:10|27974.58
22:13:11|27974.58
22:13:12|27974.11
22:13:13|27973.07
22:13:14|27973.07
22:13:15|27973.07
22:13:16|27974.71
22:13:17|27974.71
22:13:18|27974.61
22:13:19|27974.61
22:13:20|27974.
22:13:21|27972.67
22:13:22|27974.35
22:13:23|27972.8
22:13:24|27972.8
22:13:25|27972.8
22:13:26|27972.8
22:13:27|27974.24
22:13:28|27974.24
22:13:28|27974.36
22:13:30|27974.36
22:13:31|27974.36
22:13:32|27974.1
22:13:33|27974.02
22:13:34|27973.01
22:13:35|27972.91
22:13:36|27973.87
22:13:37|27973.87
22:13:38|27973.87
22:13:39|27973.
22:13:40|27973.83
22:13:41|27972.98
22:13:42|27972.97
22:13:43|27973.96
22:13:44|27972.58
22:13:45|27973.75
22:13:46|27973.75
22:13:47|27973.75
22:13:48|27973.75
22:13:49|27972.56
22:13:50|27972.56
22:13:51|27972.56
22:13:52|27972.56
22:13:53|27972.56
22:13:54|27972.56
22:13:55|27972.56
22:13:56|27973.88
22:13:57|27973.88
22:13:58|27972.56
22:13:59|27972.56
22:14:00|27972.42
22:14:01|27973.29
22:14:02|27973.15
22:14:03|27973.45
22:14:04|27971.98
22:14:05|27971.98
22:14:06|27971.98
22:14:07|27973.33
22:14:08|27971.85
22:14:09|27972.12
22:14:10|27971.83
22:14:11|27972.11
22:14:13|27971.27
22:14:14|27971.27
22:14:15|27971.39
22:14:15|27973.62
22:14:17|27972.51
22:14:17|27973.33
22:14:19|27973.33
22:14:20|27972.65
22:14:21|27972.49
22:14:22|27972.49
22:14:23|27972.49
22:14:24|27972.49
22:14:25|27972.49
22:14:26|27972.49
22:14:27|27972.49
22:14:28|27972.49
22:14:29|27972.49
22:14:30|27972.49
22:14:31|27973.08
22:14:32|27973.08
22:14:33|27973.08
22:14:34|27973.08
22:14:35|27973.08
22:14:36|27973.65
22:14:37|27973.65
22:14:38|27973.65
22:14:39|27973.65
22:14:40|27973.65
22:14:41|27973.65
22:14:42|27973.1
22:14:43|27973.1
22:14:44|27973.1
22:14:45|27973.1
22:14:46|27971.98
22:14:47|27973.39
22:14:48|27973.39
22:14:49|27973.39
22:14:50|27973.39
22:14:51|27973.39
22:14:52|27973.39
22:14:53|27973.39
22:14:54|27971.98
22:14:55|27973.26
22:14:56|27973.3
22:14:57|27973.3
22:14:58|27971.98
22:14:59|27971.98
22:15:01|27973.32
22:15:01|27973.53
22:15:02|27972.76
22:15:03|27972.76
22:15:04|27966.01
22:15:05|27966.
22:15:06|27964.02
22:15:07|27966.
22:15:08|27966.47
22:15:09|27966.79
22:15:10|27967.31
22:15:12|27968.55
22:15:13|27969.99
22:15:14|27966.87
22:15:14|27966.99
22:15:16|27967.99
22:15:17|27966.99
22:15:17|27966.99
22:15:19|27968.11
22:15:20|27968.12
22:15:20|27967.99
22:15:22|27968.54
22:15:22|27967.6
22:15:23|27968.
22:15:24|27967.98
22:15:25|27967.21
22:15:27|27967.21
22:15:28|27964.34
22:15:28|27965.42
22:15:30|27965.06
22:15:31|27963.72
22:15:31|27964.93
22:15:33|27964.21
22:15:33|27964.6
22:15:34|27963.96
22:15:35|27964.83
22:15:36|27964.83
22:15:37|27965.67
22:15:39|27965.67
22:15:40|27965.66
22:15:41|27965.66
22:15:41|27965.66
22:15:43|27964.
22:15:44|27964.
22:15:45|27964.97
22:15:45|27963.73
22:15:47|27964.55
22:15:48|27963.23
22:15:49|27963.23
22:15:49|27962.99
22:15:50|27962.99
22:15:51|27963.39
22:15:53|27963.39
22:15:54|27963.39
22:15:55|27964.63
22:15:55|27964.63
22:15:57|27964.63
22:15:58|27964.63
22:15:58|27964.63
22:16:00|27964.63
22:16:01|27965.91
22:16:02|27965.46
22:16:03|27965.47
22:16:04|27965.47
22:16:05|27965.47
22:16:06|27965.47
22:16:07|27965.47
22:16:08|27965.47
22:16:09|27965.16
22:16:10|27965.28
22:16:11|27965.28
22:16:12|27965.28
22:16:14|27966.01
22:16:15|27966.01
22:16:16|27966.01
22:16:17|27966.01
22:16:18|27966.01
22:16:19|27966.01
22:16:20|27966.01
22:16:21|27964.82
22:16:22|27965.61
22:16:23|27964.96
22:16:24|27965.65
22:16:25|27965.65
22:16:26|27965.65
22:16:27|27965.65
22:16:28|27965.65
22:16:29|27965.65
22:16:30|27965.65
22:16:31|27965.65
22:16:32|27965.65
22:16:33|27965.65
22:16:34|27965.65
22:16:35|27965.65
22:16:36|27966.29
22:16:37|27966.29
22:16:38|27964.42
22:16:39|27964.42
22:16:40|27965.36
22:16:41|27965.44
22:16:42|27965.16
22:16:43|27963.46
22:16:44|27964.51
22:16:45|27964.51
22:16:46|27964.51
22:16:47|27964.51
22:16:48|27964.31
22:16:49|27964.31
22:16:50|27964.31
22:16:51|27964.31
22:16:52|27964.31
22:16:53|27964.31
22:16:54|27964.31
22:16:55|27964.31
22:16:56|27964.35
22:16:57|27964.35
22:16:58|27964.35
22:16:59|27964.71
22:17:00|27964.88
22:17:01|27968.89
22:17:02|27967.65
22:17:03|27966.53
22:17:04|27966.53
22:17:05|27966.53
22:17:06|27965.13
22:17:07|27966.31
22:17:08|27965.62
22:17:09|27966.56
22:17:10|27967.88
22:17:11|27967.61
22:17:12|27967.61
22:17:13|27968.65
22:17:14|27968.65
22:17:16|27971.97
22:17:16|27972.01
22:17:18|27971.43
22:17:19|27973.48
22:17:20|27973.34
22:17:21|27972.93
22:17:21|27972.93
22:17:23|27973.36
22:17:24|27974.
22:17:25|27972.51
22:17:26|27972.39
22:17:27|27973.33
22:17:28|27973.33
22:17:28|27972.42
22:17:30|27973.84
22:17:30|27973.84
22:17:32|27973.84
22:17:32|27972.23
22:17:34|27972.23
22:17:35|27972.23
22:17:36|27972.
22:17:37|27971.66
22:17:38|27971.66
22:17:39|27971.66
22:17:40|27971.45
22:17:41|27972.
22:17:42|27973.05
22:17:43|27972.55
22:17:44|27973.19
22:17:44|27972.26
22:17:46|27972.53
22:17:47|27973.35
22:17:48|27971.68
22:17:49|27971.68
22:17:50|27972.53
22:17:51|27972.53
22:17:52|27971.53
22:17:53|27971.66
22:17:53|27971.66
22:17:55|27967.87
22:17:56|27966.92
22:17:56|27962.19
22:17:58|27961.66
22:17:59|27960.9
22:18:00|27963.93
22:18:00|27961.18
22:18:01|27961.9
22:18:02|27961.74
22:18:04|27961.43
22:18:04|27961.42
22:18:06|27961.42
22:18:07|27959.16
22:18:08|27959.16
22:18:09|27959.48
22:18:10|27961.37
22:18:10|27959.43
22:18:12|27960.13
22:18:13|27960.13
22:18:14|27960.13
22:18:15|27961.61
22:18:16|27961.57
22:18:18|27961.57
22:18:19|27961.57
22:18:20|27959.57
22:18:21|27959.69
22:18:21|27961.04
22:18:23|27959.83
22:18:24|27961.11
22:18:25|27961.11
22:18:26|27961.11
22:18:27|27961.11
22:18:28|27961.11
22:18:29|27961.32
22:18:30|27961.38
22:18:31|27961.38
22:18:32|27960.98
22:18:33|27960.98
22:18:34|27960.73
22:18:34|27960.27
22:18:36|27961.55
22:18:37|27960.44
22:18:38|27960.44
22:18:38|27960.44
22:18:40|27960.44
22:18:41|27960.44
22:18:42|27960.44
22:18:42|27960.44
22:18:44|27960.89
22:18:45|27960.89
22:18:46|27958.13
22:18:46|27958.68
22:18:47|27958.68
22:18:49|27959.34
22:18:50|27959.34
22:18:51|27958.68
22:18:51|27958.68
22:18:53|27958.68
22:18:54|27958.68
22:18:55|27957.78
22:18:56|27958.73
22:18:57|27958.6
22:18:57|27958.6
22:18:58|27958.6
22:19:00|27957.9
22:19:01|27958.73
22:19:02|27957.74
22:19:03|27957.76
22:19:04|27958.86
22:19:05|27958.9
22:19:06|27959.02
22:19:07|27959.02
22:19:07|27959.02
22:19:08|27959.02
22:19:10|27959.02
22:19:10|27959.02
22:19:12|27959.02
22:19:12|27959.02
22:19:14|27958.78
22:19:15|27958.78
22:19:15|27958.62
22:19:17|27957.76
22:19:18|27957.76
22:19:19|27957.76
22:19:20|27957.76
22:19:21|27957.76
22:19:22|27957.76
22:19:23|27957.76
22:19:24|27957.76
22:19:25|27957.76
22:19:26|27958.05
22:19:26|27960.08
22:19:28|27957.89
22:19:29|27957.89
22:19:30|27957.02
22:19:31|27959.39
22:19:32|27957.84
22:19:33|27957.69
22:19:34|27957.68
22:19:35|27957.08
22:19:36|27956.87
22:19:37|27956.87
22:19:38|27956.87
22:19:39|27947.99
22:19:40|27947.64
22:19:41|27944.1
22:19:42|27945.34
22:19:43|27946.04
22:19:44|27943.05
22:19:45|27942.88
22:19:46|27942.58
22:19:47|27945.63
22:19:48|27948.
22:19:49|27948.69
22:19:50|27947.42
22:19:51|27947.93
22:19:52|27947.71
22:19:53|27948.22
22:19:54|27947.53
22:19:55|27947.87
22:19:56|27948.03
22:19:57|27948.52
22:19:58|27948.52
22:19:59|27948.52
22:20:00|27948.65
22:20:01|27948.65
22:20:02|27951.4
22:20:03|27949.57
22:20:04|27949.88
22:20:05|27949.44
22:20:06|27949.44
22:20:07|27949.14
22:20:08|27949.45
22:20:09|27948.98
22:20:10|27948.9
22:20:11|27948.66
22:20:12|27949.25
22:20:13|27949.25
22:20:14|27949.21
22:20:15|27948.52
22:20:16|27948.98
22:20:17|27949.37
22:20:19|27949.37
22:20:20|27948.59
22:20:21|27948.
22:20:22|27947.37
22:20:23|27947.1
22:20:23|27944.54
22:20:25|27944.1
22:20:26|27943.88
22:20:26|27944.
22:20:28|27944.33
22:20:28|27944.33
22:20:30|27939.25
22:20:31|27941.72
22:20:32|27941.98
22:20:33|27941.98
22:20:34|27940.25
22:20:35|27940.25
22:20:36|27942.44
22:20:37|27942.66
22:20:38|27941.69
22:20:39|27942.66
22:20:40|27941.69
22:20:41|27941.69
22:20:42|27941.69
22:20:43|27942.66
22:20:44|27941.55
22:20:45|27941.55
22:20:46|27941.55
22:20:47|27941.55
22:20:48|27941.43
22:20:49|27940.51
22:20:50|27940.39
22:20:51|27941.33
22:20:52|27940.31
22:20:53|27941.19
22:20:54|27939.
22:20:55|27941.09
22:20:56|27940.97
22:20:57|27939.27
22:20:58|27940.62
22:20:59|27941.7
22:21:00|27941.33
22:21:01|27941.34
22:21:02|27941.1
22:21:03|27941.1
22:21:04|27941.1
22:21:05|27941.42
22:21:06|27941.42
22:21:07|27941.42
22:21:08|27941.42
22:21:09|27941.42
22:21:10|27941.42
22:21:11|27941.55
22:21:12|27940.77
22:21:13|27938.8
22:21:14|27940.89
22:21:15|27940.89
22:21:16|27940.5
22:21:17|27940.49
22:21:18|27940.5
22:21:19|27940.5
22:21:21|27940.49
22:21:21|27940.49
22:21:22|27940.49
22:21:24|27940.74
22:21:25|27940.74
22:21:26|27940.74
22:21:27|27941.09
22:21:28|27941.
22:21:29|27941.18
22:21:30|27941.3
22:21:31|27940.7
22:21:32|27940.7
22:21:32|27940.7
22:21:34|27941.51
22:21:35|27941.51
22:21:35|27941.59
22:21:37|27941.59
22:21:38|27941.59
22:21:39|27941.59
22:21:40|27941.69
22:21:41|27942.96
22:21:42|27941.49
22:21:43|27940.95
22:21:44|27940.51
22:21:44|27940.51
22:21:46|27940.51
22:21:46|27940.51
22:21:47|27942.42
22:21:49|27942.32
22:21:50|27942.32
22:21:51|27942.32
22:21:52|27942.32
22:21:53|27942.32
22:21:53|27942.32
22:21:55|27943.03
22:21:55|27943.03
22:21:57|27943.03
22:21:58|27942.1
22:21:59|27943.09
22:22:00|27943.09
22:22:00|27943.83
22:22:02|27943.2
22:22:03|27943.2
22:22:04|27941.31
22:22:04|27941.31
22:22:06|27943.82
22:22:06|27943.82
22:22:07|27946.82
22:22:09|27947.16
22:22:09|27947.59
22:22:10|27946.16
22:22:11|27946.82
22:22:13|27946.42
22:22:14|27946.88
22:22:15|27946.76
22:22:16|27947.67
22:22:17|27948.04
22:22:17|27950.15
22:22:18|27951.67
22:22:20|27951.99
22:22:22|27950.31
22:22:23|27950.3
22:22:23|27951.3
22:22:24|27950.89
22:22:25|27951.29
22:22:27|27951.88
22:22:28|27951.37
22:22:29|27952.33
22:22:29|27951.24
22:22:30|27951.51
22:22:31|27949.89
22:22:32|27949.89
22:22:34|27950.25
22:22:35|27950.25
22:22:36|27951.75
22:22:37|27951.43
22:22:38|27951.65
22:22:38|27950.17
22:22:40|27950.17
22:22:41|27950.83
22:22:42|27950.83
22:22:42|27950.25
22:22:44|27951.24
22:22:45|27950.78
22:22:46|27950.78
22:22:47|27951.39
22:22:48|27950.41
22:22:49|27951.39
22:22:50|27952.56
22:22:52|27952.02
22:22:52|27951.3
22:22:53|27951.3
22:22:55|27952.56
22:22:55|27951.46
22:22:56|27952.77
22:22:58|27952.53
22:22:59|27951.84
22:23:00|27951.84
22:23:01|27951.84
22:23:02|27951.84
22:23:03|27951.58
22:23:04|27952.62
22:23:05|27952.62
22:23:06|27951.71
22:23:07|27954.53
22:23:08|27957.33
22:23:09|27958.
22:23:10|27958.12
22:23:11|27958.65
22:23:12|27958.65
22:23:13|27960.39
22:23:14|27960.39
22:23:15|27960.
22:23:16|27962.24
22:23:17|27962.24
22:23:18|27962.24
22:23:19|27961.35
22:23:21|27961.35
22:23:21|27962.38
22:23:22|27962.
22:23:23|27962.64
22:23:25|27962.
22:23:25|27962.88
22:23:27|27961.59
22:23:28|27961.59
22:23:29|27961.88
22:23:30|27962.84
22:23:31|27962.91
22:23:31|27962.85
22:23:32|27963.
22:23:34|27964.16
22:23:35|27964.11
22:23:36|27965.88
22:23:36|27964.12
22:23:38|27964.44
22:23:39|27964.44
22:23:40|27964.44
22:23:41|27964.09
22:23:42|27964.08
22:23:43|27964.41
22:23:44|27963.92
22:23:45|27963.92
22:23:45|27964.19
22:23:47|27966.6
22:23:47|27965.25
22:23:49|27963.5
22:23:50|27965.45
22:23:51|27965.43
22:23:52|27965.63
22:23:52|27965.59
22:23:54|27965.79
22:23:54|27965.34
22:23:56|27966.46
22:23:57|27966.46
22:23:58|27966.46
22:23:59|27967.84
22:24:00|27967.84
22:24:01|27967.33
22:24:02|27967.41
22:24:02|27967.31
22:24:03|27962.62
22:24:04|27963.88
22:24:06|27964.17
22:24:07|27962.61
22:24:08|27964.79
22:24:09|27963.7
22:24:10|27962.61
22:24:11|27962.61
22:24:12|27962.61
22:24:12|27962.61
22:24:14|27964.88
22:24:14|27963.72
22:24:15|27964.32
22:24:17|27963.35
22:24:18|27965.28
22:24:19|27964.23
22:24:20|27963.56
22:24:22|27963.56
22:24:23|27963.56
22:24:24|27963.56
22:24:25|27965.3
22:24:26|27965.3
22:24:27|27965.3
22:24:28|27962.86
22:24:29|27963.86
22:24:30|27963.98
22:24:31|27963.98
22:24:32|27963.98
22:24:33|27963.98
22:24:34|27965.
22:24:35|27962.61
22:24:36|27965.29
22:24:37|27962.61
22:24:38|27959.57
22:24:39|27956.02
22:24:40|27957.57
22:24:41|27958.6
22:24:42|27957.57
22:24:43|27958.
22:24:44|27957.57
22:24:45|27957.57
22:24:46|27957.47
22:24:47|27957.47
22:24:48|27957.34
22:24:49|27957.32
22:24:50|27959.86
22:24:51|27959.14
22:24:52|27959.14
22:24:53|27959.14
22:24:54|27961.68
22:24:55|27960.45
22:24:56|27961.28
22:24:57|27961.15
22:24:58|27961.15
22:24:59|27959.31
22:25:00|27959.7
22:25:01|27963.14
22:25:02|27963.
22:25:03|27962.46
22:25:04|27962.46
22:25:05|27963.28
22:25:06|27962.59
22:25:07|27963.28
22:25:08|27960.68
22:25:09|27963.33
22:25:10|27962.63
22:25:11|27963.38
22:25:12|27966.56
22:25:13|27964.5
22:25:14|27964.62
22:25:15|27965.79
22:25:16|27966.06
22:25:17|27966.5
22:25:18|27965.74
22:25:19|27965.6
22:25:20|27965.01
22:25:21|27964.6
22:25:23|27964.36
22:25:24|27963.67
22:25:25|27961.95
22:25:26|27963.57
22:25:27|27962.85
22:25:28|27963.61
22:25:29|27962.58
22:25:30|27962.31
22:25:31|27963.2
22:25:32|27965.03
22:25:33|27965.73
22:25:34|27965.73
22:25:35|27965.02
22:25:36|27965.8
22:25:37|27966.49
22:25:38|27967.34
22:25:39|27966.38
22:25:40|27966.54
22:25:41|27966.54
22:25:42|27967.42
22:25:43|27967.26
22:25:44|27968.
22:25:45|27968.
22:25:46|27968.
22:25:47|27968.
22:25:48|27968.
22:25:49|27967.58
22:25:50|27967.58
22:25:51|27967.58
22:25:52|27968.57
22:25:53|27968.07
22:25:54|27968.06
22:25:55|27968.06
22:25:56|27967.99
22:25:57|27967.99
22:25:58|27967.79
22:25:59|27967.42
22:26:00|27968.49
22:26:01|27968.84
22:26:02|27967.53
22:26:03|27966.09
22:26:04|27964.99
22:26:05|27965.35
22:26:06|27964.98
22:26:07|27964.98
22:26:08|27964.98
22:26:09|27964.98
22:26:10|27965.81
22:26:11|27965.81
22:26:12|27965.61
22:26:13|27965.61
22:26:14|27964.56
22:26:15|27965.62
22:26:16|27965.49
22:26:17|27964.48
22:26:18|27964.48
22:26:19|27965.23
22:26:20|27965.42
22:26:21|27965.15
22:26:22|27966.13
22:26:24|27966.93
22:26:25|27967.52
22:26:26|27967.52
22:26:27|27968.55
22:26:28|27969.
22:26:29|27969.
22:26:30|27968.08
22:26:31|27968.24
22:26:32|27968.24
22:26:33|27968.42
22:26:34|27968.42
22:26:35|27968.42
22:26:36|27969.69
22:26:37|27969.69
22:26:38|27969.69
22:26:39|27969.69
22:26:40|27969.73
22:26:41|27969.73
22:26:42|27967.77
22:26:42|27967.66
22:26:44|27966.93
22:26:45|27967.96
22:26:46|27967.96
22:26:47|27967.69
22:26:48|27967.43
22:26:49|27967.43
22:26:50|27968.23
22:26:51|27968.23
22:26:52|27968.23
22:26:53|27968.23
22:26:54|27968.23
22:26:55|27968.
22:26:56|27968.
22:26:57|27968.
22:26:58|27968.
22:26:59|27966.67
22:27:00|27967.55
22:27:01|27967.69
22:27:02|27966.49
22:27:03|27964.45
22:27:04|27965.28
22:27:05|27964.93
22:27:06|27964.85
22:27:07|27963.31
22:27:08|27963.04
22:27:09|27964.99
22:27:10|27965.87
22:27:11|27966.29
22:27:12|27966.67
22:27:13|27966.88
22:27:14|27966.44
22:27:15|27966.56
22:27:16|27966.88
22:27:17|27966.88
22:27:18|27966.88
22:27:19|27966.88
22:27:20|27966.88
22:27:21|27965.73
22:27:22|27965.73
22:27:24|27965.73
22:27:25|27966.51
22:27:26|27966.5
22:27:27|27965.99
22:27:28|27965.99
22:27:29|27965.99
22:27:30|27965.99
22:27:31|27965.59
22:27:32|27965.59
22:27:33|27966.
22:27:34|27966.42
22:27:35|27966.42
22:27:36|27966.67
22:27:37|27966.67
22:27:38|27967.21
22:27:39|27967.21
22:27:40|27967.21
22:27:41|27967.21
22:27:42|27967.21
22:27:43|27967.21
22:27:44|27965.58
22:27:46|27965.58
22:27:46|27965.58
22:27:47|27965.58
22:27:48|27965.84
22:27:50|27965.84
22:27:50|27965.84
22:27:51|27965.
22:27:52|27965.22
22:27:54|27965.22
22:27:54|27965.22
22:27:56|27965.22
22:27:56|27965.12
22:27:57|27965.12
22:27:59|27964.96
22:28:00|27963.49
22:28:00|27963.73
22:28:01|27963.61
22:28:02|27963.61
22:28:04|27963.49
22:28:05|27964.12
22:28:05|27964.
22:28:06|27965.73
22:28:07|27965.73
22:28:09|27965.73
22:28:09|27964.07
22:28:10|27964.07
22:28:11|27964.07
22:28:12|27964.07
22:28:13|27964.07
22:28:15|27964.07
22:28:15|27965.28
22:28:16|27965.79
22:28:17|27965.79
22:28:18|27965.1
22:28:19|27965.1
22:28:21|27965.1
22:28:22|27963.53
22:28:22|27964.17
22:28:23|27964.16
22:28:24|27964.15
22:28:26|27963.5
22:28:28|27964.96
22:28:28|27965.88
22:28:29|27963.76
22:28:30|27963.76
22:28:31|27963.76
22:28:32|27965.49
22:28:33|27965.49
22:28:34|27963.33
22:28:36|27964.63
22:28:36|27964.06
22:28:38|27964.18
22:28:38|27955.72
22:28:40|27957.54
22:28:40|27957.92
22:28:41|27958.
22:28:43|27956.6
22:28:44|27956.25
22:28:45|27955.91
22:28:45|27955.41
22:28:46|27955.41
22:28:47|27955.41
22:28:49|27955.39
22:28:49|27956.04
22:28:50|27957.52
22:28:52|27957.51
22:28:53|27957.51
22:28:53|27957.51
22:28:54|27957.51
22:28:56|27957.51
22:28:57|27956.92
22:28:57|27957.5
22:28:58|27956.01
22:29:00|27956.01
22:29:00|27957.51
22:29:01|27955.13
22:29:02|27953.54
22:29:03|27953.13
22:29:04|27953.62
22:29:05|27954.64
22:29:06|27954.64
22:29:07|27953.88
22:29:08|27953.88
22:29:09|27953.88
22:29:11|27954.54
22:29:11|27954.91
22:29:12|27955.18
22:29:13|27955.18
22:29:14|27954.43
22:29:16|27953.35
22:29:17|27954.44
22:29:17|27954.44
22:29:19|27954.44
22:29:19|27954.31
22:29:21|27954.31
22:29:22|27953.5
22:29:22|27953.49
22:29:23|27953.58
22:29:25|27953.71
22:29:25|27955.16
22:29:27|27955.16
22:29:28|27955.16
22:29:29|27958.
22:29:31|27957.95
22:29:31|27957.95
22:29:33|27958.45
22:29:34|27958.55
22:29:35|27958.73
22:29:36|27958.73
22:29:36|27959.82
22:29:37|27958.07
22:29:39|27959.12
22:29:40|27959.45
22:29:41|27959.45
22:29:42|27959.38
22:29:43|27958.82
22:29:44|27957.91
22:29:45|27956.98
22:29:46|27956.91
22:29:47|27960.38
22:29:48|27959.6
22:29:49|27959.6
22:29:50|27959.6
22:29:51|27961.99
22:29:52|27959.56
22:29:53|27960.39
22:29:54|27961.25
22:29:55|27959.03
22:29:56|27960.7
22:29:57|27960.7
22:29:58|27960.7
22:29:59|27960.7
22:30:01|27958.57
22:30:01|27960.72
22:30:02|27961.1
22:30:03|27958.5
22:30:05|27959.59
22:30:05|27958.47
22:30:06|27962.3
22:30:07|27962.81
22:30:08|27963.46
22:30:10|27964.
22:30:11|27963.46
22:30:11|27962.46
22:30:13|27962.87
22:30:14|27962.69
22:30:15|27962.24
22:30:16|27963.08
22:30:17|27963.08
22:30:17|27962.64
22:30:19|27963.07
22:30:20|27963.41
22:30:20|27962.19
22:30:22|27964.
22:30:23|27962.47
22:30:24|27962.12
22:30:25|27962.12
22:30:26|27961.66
22:30:27|27961.58
22:30:29|27960.66
22:30:30|27959.7
22:30:31|27962.12
22:30:32|27962.12
22:30:33|27962.12
22:30:34|27959.61
22:30:35|27960.97
22:30:36|27960.58
22:30:37|27960.58
22:30:38|27960.58
22:30:39|27960.58
22:30:40|27958.97
22:30:41|27960.45
22:30:42|27960.32
22:30:42|27960.46
22:30:44|27960.84
22:30:45|27959.24
22:30:46|27960.45
22:30:47|27960.45
22:30:48|27960.45
22:30:48|27960.84
22:30:50|27960.78
22:30:51|27960.78
22:30:52|27960.78
22:30:53|27960.78
22:30:54|27961.76
22:30:55|27961.76
22:30:55|27961.74
22:30:57|27961.74
22:30:58|27961.74
22:30:59|27961.74
22:31:00|27961.74
22:31:01|27961.74
22:31:02|27961.74
22:31:03|27960.45
22:31:04|27960.49
22:31:05|27960.45
22:31:06|27960.45
22:31:07|27960.45
22:31:08|27960.45
22:31:09|27961.99
22:31:10|27961.99
22:31:11|27961.99
22:31:12|27961.99
22:31:13|27961.99
22:31:14|27961.99
22:31:16|27961.82
22:31:16|27961.83
22:31:17|27961.83
22:31:18|27961.99
22:31:19|27961.99
22:31:20|27961.99
22:31:21|27961.99
22:31:23|27961.21
22:31:23|27961.21
22:31:24|27959.66
22:31:25|27959.66
22:31:26|27959.66
22:31:28|27959.66
22:31:29|27959.66
22:31:30|27960.57
22:31:31|27960.57
22:31:33|27962.
22:31:33|27961.06
22:31:34|27961.06
22:31:36|27961.99
22:31:36|27961.99
22:31:38|27961.99
22:31:39|27961.99
22:31:39|27961.99
22:31:41|27961.99
22:31:42|27960.7
22:31:43|27960.7
22:31:44|27960.7
22:31:45|27960.57
22:31:46|27962.41
22:31:47|27962.32
22:31:47|27961.8
22:31:49|27962.45
22:31:49|27961.81
22:31:51|27961.81
22:31:52|27964.29
22:31:53|27966.01
22:31:53|27966.32
22:31:55|27966.3
22:31:56|27967.51
22:31:57|27966.13
22:31:58|27966.13
22:31:59|27966.13
22:32:00|27967.46
22:32:00|27967.46
22:32:01|27965.98
22:32:02|27965.87
22:32:04|27966.01
22:32:05|27967.17
22:32:06|27971.97
22:32:07|27970.79
22:32:07|27971.42
22:32:09|27970.1
22:32:10|27970.1
22:32:11|27970.
22:32:12|27969.26
22:32:12|27969.26
22:32:14|27970.48
22:32:15|27968.78
22:32:15|27968.6
22:32:16|27969.82
22:32:17|27968.33
22:32:19|27968.33
22:32:19|27968.33
22:32:21|27969.26
22:32:21|27968.34
22:32:23|27969.61
22:32:24|27969.61
22:32:25|27967.88
22:32:26|27968.
22:32:27|27965.84
22:32:28|27965.99
22:32:29|27964.85
22:32:30|27964.85
22:32:32|27964.85
22:32:32|27963.49
22:32:34|27965.98
22:32:35|27963.16
22:32:36|27963.16
22:32:37|27963.68
22:32:38|27963.68
22:32:39|27963.68
22:32:40|27963.68
22:32:41|27964.83
22:32:42|27965.99
22:32:43|27965.94
22:32:44|27965.94
22:32:45|27962.71
22:32:46|27963.17
22:32:48|27962.67
22:32:48|27962.67
22:32:49|27962.67
22:32:51|27962.67
22:32:52|27962.67
22:32:53|27962.74
22:32:53|27963.16
22:32:55|27965.16
22:32:56|27965.8
22:32:57|27966.
22:32:58|27965.65
22:32:59|27965.65
22:32:59|27965.9
22:33:01|27964.96
22:33:02|27965.
22:33:02|27963.33
22:33:03|27963.07
22:33:04|27962.91
22:33:06|27962.52
22:33:06|27962.52
22:33:07|27964.12
22:33:08|27964.12
22:33:09|27964.12
22:33:10|27964.12
22:33:12|27963.
22:33:12|27963.45
22:33:13|27962.52
22:33:14|27962.52
22:33:15|27962.52
22:33:17|27963.69
22:33:18|27963.56
22:33:18|27963.56
22:33:20|27963.56
22:33:20|27963.7
22:33:22|27963.7
22:33:23|27962.35
22:33:23|27962.35
22:33:25|27962.31
22:33:25|27962.43
22:33:26|27962.43
22:33:27|27961.
22:33:29|27961.
22:33:30|27962.55
22:33:31|27962.02
22:33:32|27962.02
22:33:33|27961.05
22:33:34|27960.87
22:33:35|27960.87
22:33:36|27961.77
22:33:37|27961.77
22:33:39|27961.26
22:33:40|27962.02
22:33:41|27962.14
22:33:42|27961.86
22:33:43|27961.86
22:33:44|27961.98
22:33:45|27961.02
22:33:46|27960.56
22:33:47|27960.56
22:33:48|27961.57
22:33:49|27961.57
22:33:50|27961.69
22:33:51|27963.14
22:33:52|27963.14
22:33:53|27963.14
22:33:54|27963.14
22:33:55|27963.14
22:33:56|27963.14
22:33:57|27963.14
22:33:58|27962.98
22:33:59|27962.98
22:34:00|27962.98
22:34:01|27964.
22:34:02|27964.
22:34:03|27963.
22:34:04|27962.12
22:34:05|27962.12
22:34:06|27961.
22:34:07|27961.
22:34:08|27961.
22:34:09|27961.
22:34:10|27961.
22:34:11|27962.17
22:34:12|27962.66
22:34:13|27962.66
22:34:14|27962.66
22:34:15|27962.66
22:34:16|27963.84
22:34:17|27963.84
22:34:18|27963.84
22:34:19|27963.84
22:34:20|27963.84
22:34:21|27963.84
22:34:22|27963.84
22:34:23|27963.71
22:34:24|27962.87
22:34:25|27961.66
22:34:26|27961.35
22:34:27|27961.35
22:34:28|27961.35
22:34:29|27961.35
22:34:30|27961.35
22:34:31|27961.35
22:34:33|27962.71
22:34:34|27962.71
22:34:35|27962.71
22:34:36|27963.03
22:34:37|27963.33
22:34:38|27963.89
22:34:39|27963.89
22:34:40|27963.89
22:34:41|27963.89
22:34:42|27963.89
22:34:43|27963.89
22:34:44|27962.26
22:34:45|27961.58
22:34:46|27960.68
22:34:47|27961.56
22:34:48|27960.69
22:34:49|27960.69
22:34:50|27960.69
22:34:51|27960.69
22:34:52|27960.56
22:34:53|27960.56
22:34:54|27961.4
22:34:55|27960.32
22:34:56|27961.4
22:34:57|27961.81
22:34:58|27961.81
22:34:59|27961.81
22:35:00|27962.03
22:35:01|27962.03
22:35:02|27961.4
22:35:03|27962.7
22:35:04|27963.33
22:35:05|27963.33
22:35:06|27963.33
22:35:07|27963.33
22:35:08|27963.33
22:35:09|27963.33
22:35:10|27963.33
22:35:11|27961.92
22:35:12|27963.33
22:35:13|27963.82
22:35:14|27963.82
22:35:15|27963.82
22:35:16|27963.51
22:35:17|27963.51
22:35:18|27963.51
22:35:19|27963.51
22:35:20|27963.82
22:35:21|27963.82
22:35:22|27963.7
22:35:23|27962.34
22:35:24|27962.12
22:35:25|27962.12
22:35:26|27962.12
22:35:27|27962.12
22:35:28|27962.12
22:35:29|27962.12
22:35:30|27962.42
22:35:31|27962.42
22:35:32|27963.7
22:35:33|27963.7
22:35:35|27963.7
22:35:35|27963.7
22:35:37|27963.7
22:35:37|27963.7
22:35:38|27963.7
22:35:40|27962.25
22:35:40|27961.66
22:35:42|27961.66
22:35:42|27961.66
22:35:43|27961.5
22:35:44|27962.82
22:35:45|27962.17
22:35:47|27962.17
22:35:48|27962.31
22:35:49|27963.
22:35:49|27962.03
22:35:50|27962.03
22:35:51|27962.03
22:35:52|27962.38
22:35:53|27962.38
22:35:54|27962.51
22:35:55|27962.4
22:35:57|27962.4
22:35:58|27962.4
22:35:58|27962.24
22:35:59|27961.52
22:36:00|27963.01
22:36:02|27963.01
22:36:02|27963.33
22:36:03|27963.33
22:36:05|27963.44
22:36:05|27963.44
22:36:06|27963.44
22:36:08|27963.44
22:36:08|27963.52
22:36:09|27963.18
22:36:11|27963.88
22:36:11|27963.88
22:36:13|27963.88
22:36:14|27962.33
22:36:15|27962.14
22:36:16|27960.96
22:36:16|27962.58
22:36:17|27962.62
22:36:18|27962.62
22:36:19|27962.62
22:36:20|27962.26
22:36:22|27962.26
22:36:22|27961.64
22:36:23|27961.64
22:36:24|27963.33
22:36:25|27961.77
22:36:26|27961.77
22:36:28|27961.77
22:36:28|27962.93
22:36:30|27962.93
22:36:30|27963.05
22:36:31|27961.93
22:36:32|27961.93
22:36:34|27961.93
22:36:35|27961.93
22:36:37|27962.57
22:36:37|27961.27
22:36:39|27962.68
22:36:39|27962.68
22:36:40|27962.68
22:36:42|27962.68
22:36:42|27962.68
22:36:43|27962.68
22:36:44|27962.68
22:36:45|27963.1
22:36:47|27962.29
22:36:48|27962.53
22:36:49|27962.63
22:36:50|27962.63
22:36:51|27962.63
22:36:51|27962.63
22:36:52|27962.63
22:36:54|27962.63
22:36:54|27962.63
22:36:55|27962.63
22:36:56|27962.75
22:36:58|27963.96
22:36:58|27963.74
22:36:59|27963.74
22:37:01|27964.49
22:37:02|27964.61
22:37:02|27964.04
22:37:04|27964.61
22:37:04|27964.99
22:37:05|27963.14
22:37:07|27963.14
22:37:07|27963.14
22:37:09|27963.14
22:37:10|27962.12
22:37:10|27963.63
22:37:12|27963.63
22:37:12|27963.63
22:37:14|27963.63
22:37:14|27963.63
22:37:16|27963.63
22:37:16|27963.02
22:37:17|27963.02
22:37:18|27962.56
22:37:19|27962.68
22:37:21|27962.68
22:37:21|27962.68
22:37:22|27962.02
22:37:23|27962.02
22:37:24|27960.48
22:37:25|27962.18
22:37:26|27962.31
22:37:27|27956.55
22:37:28|27956.78
22:37:29|27957.5
22:37:30|27955.62
22:37:31|27956.89
22:37:32|27956.85
22:37:33|27955.12
22:37:34|27956.38
22:37:36|27956.4
22:37:37|27956.85
22:37:37|27956.85
22:37:39|27956.06
22:37:39|27956.06
22:37:40|27956.06
22:37:41|27956.06
22:37:43|27956.06
22:37:44|27956.06
22:37:44|27956.06
22:37:46|27956.84
22:37:47|27956.13
22:37:48|27954.77
22:37:49|27953.36
22:37:50|27955.38
22:37:51|27952.55
22:37:52|27952.79
22:37:53|27954.13
22:37:54|27954.43
22:37:55|27954.43
22:37:55|27954.43
22:37:57|27954.39
22:37:58|27954.22
22:37:59|27954.22
22:38:00|27954.31
22:38:01|27954.71
22:38:01|27952.8
22:38:03|27954.29
22:38:03|27954.72
22:38:05|27954.72
22:38:06|27954.07
22:38:07|27954.07
22:38:08|27954.88
22:38:09|27954.88
22:38:10|27954.88
22:38:11|27954.88
22:38:12|27955.
22:38:13|27955.
22:38:14|27955.75
22:38:15|27955.75
22:38:16|27952.68
22:38:17|27954.73
22:38:18|27954.73
22:38:18|27954.73
22:38:19|27954.73
22:38:21|27954.73
22:38:21|27954.73
22:38:23|27953.23
22:38:23|27953.26
22:38:25|27954.3
22:38:25|27953.43
22:38:27|27953.43
22:38:28|27954.24
22:38:29|27954.24
22:38:30|27954.46
22:38:31|27954.46
22:38:32|27954.46
22:38:33|27954.46
22:38:34|27954.46
22:38:34|27954.02
22:38:36|27954.02
22:38:37|27954.14
22:38:37|27954.02
22:38:39|27954.14
22:38:40|27954.02
22:38:41|27954.02
22:38:42|27954.02
22:38:43|27954.02
22:38:44|27954.18
22:38:45|27954.18
22:38:46|27954.02
22:38:47|27954.31
22:38:48|27954.31
22:38:49|27954.2
22:38:50|27954.2
22:38:51|27954.2
22:38:52|27954.2
22:38:53|27954.2
22:38:54|27954.44
22:38:55|27954.44
22:38:56|27954.6
22:38:57|27954.81
22:38:58|27954.75
22:38:59|27954.35
22:39:00|27954.71
22:39:01|27954.71
22:39:02|27954.97
22:39:03|27954.5
22:39:04|27954.58
22:39:05|27954.58
22:39:06|27955.14
22:39:07|27955.14
22:39:08|27958.4
22:39:09|27958.
22:39:10|27957.34
22:39:11|27957.41
22:39:12|27957.41
22:39:13|27957.41
22:39:14|27957.66
22:39:15|27958.27
22:39:16|27958.67
22:39:17|27957.89
22:39:18|27957.89
22:39:19|27957.84
22:39:20|27958.43
22:39:21|27958.86
22:39:22|27957.93
22:39:23|27958.72
22:39:24|27957.65
22:39:25|27958.51
22:39:26|27958.25
22:39:27|27958.25
22:39:28|27958.37
22:39:29|27961.36
22:39:30|27961.36
22:39:31|27959.5
22:39:32|27958.6
22:39:33|27959.17
22:39:34|27958.01
22:39:35|27957.74
22:39:37|27958.72
22:39:38|27959.87
22:39:39|27959.38
22:39:40|27959.38
22:39:41|27959.38
22:39:42|27959.86
22:39:43|27959.98
22:39:44|27959.87
22:39:45|27959.99
22:39:46|27959.96
22:39:48|27959.94
22:39:49|27959.94
22:39:50|27959.28
22:39:51|27959.94
22:39:52|27960.
22:39:53|27960.
22:39:54|27960.09
22:39:55|27960.09
22:39:56|27960.09
22:39:57|27960.87
22:39:58|27961.22
22:39:59|27960.25
22:40:00|27961.
22:40:01|27959.59
22:40:02|27960.19
22:40:03|27959.54
22:40:04|27959.54
22:40:05|27959.54
22:40:06|27959.54
22:40:07|27959.94
22:40:08|27960.89
22:40:09|27960.
22:40:10|27958.33
22:40:11|27958.33
22:40:12|27958.33
22:40:13|27958.33
22:40:14|27958.13
22:40:15|27959.1
22:40:16|27958.81
22:40:17|27958.81
22:40:18|27958.85
22:40:19|27958.85
22:40:20|27958.85
22:40:21|27958.85
22:40:23|27958.13
22:40:23|27958.13
22:40:24|27958.4
22:40:25|27958.4
22:40:26|27959.1
22:40:27|27959.1
22:40:28|27958.4
22:40:29|27958.4
22:40:30|27959.87
22:40:31|27958.97
22:40:32|27958.97
22:40:33|27958.85
22:40:34|27958.25
22:40:35|27958.13
22:40:36|27958.77
22:40:37|27958.77
22:40:38|27959.1
22:40:40|27959.75
22:40:40|27959.75
22:40:42|27958.86
22:40:43|27957.4
22:40:44|27956.79
22:40:45|27957.51
22:40:45|27957.9
22:40:46|27957.9
22:40:47|27957.9
22:40:49|27958.6
22:40:49|27958.6
22:40:50|27958.6
22:40:52|27958.6
22:40:53|27958.23
22:40:54|27958.23
22:40:55|27957.63
22:40:56|27957.63
22:40:57|27959.36
22:40:58|27958.94
22:40:59|27959.37
22:41:00|27959.65
22:41:01|27958.16
22:41:02|27959.97
22:41:02|27959.99
22:41:04|27958.28
22:41:05|27958.28
22:41:06|27958.28
22:41:07|27958.28
22:41:08|27958.28
22:41:09|27958.28
22:41:10|27958.28
22:41:11|27958.28
22:41:11|27959.99
22:41:13|27959.99
22:41:14|27959.99
22:41:15|27959.99
22:41:15|27959.99
22:41:17|27959.99
22:41:18|27959.99
22:41:19|27959.99
22:41:20|27959.99
22:41:21|27958.71
22:41:22|27958.71
22:41:23|27959.82
22:41:24|27958.28
22:41:25|27958.89
22:41:26|27957.35
22:41:27|27957.35
22:41:27|27957.35
22:41:29|27957.35
22:41:30|27957.08
22:41:30|27958.76
22:41:32|27959.3
22:41:32|27959.3
22:41:34|27964.52
22:41:34|27963.6
22:41:35|27962.16
22:41:37|27962.78
22:41:38|27962.53
22:41:39|27963.16
22:41:40|27963.16
22:41:41|27963.16
22:41:42|27963.16
22:41:43|27963.16
22:41:43|27963.74
22:41:44|27965.
22:41:46|27965.
22:41:47|27965.
22:41:48|27965.
22:41:48|27965.
22:41:50|27964.25
22:41:50|27963.47
22:41:52|27965.
22:41:53|27963.63
22:41:54|27963.63
22:41:54|27963.63
22:41:56|27963.63
22:41:57|27964.
22:41:57|27963.63
22:41:58|27963.63
22:42:00|27964.
22:42:01|27964.
22:42:02|27964.
22:42:03|27964.
22:42:04|27963.9
22:42:05|27963.9
22:42:05|27963.9
22:42:07|27963.9
22:42:07|27964.
22:42:09|27964.
22:42:10|27964.
22:42:11|27964.
22:42:11|27964.
22:42:13|27964.
22:42:14|27964.
22:42:15|27964.
22:42:16|27963.9
22:42:17|27963.9
22:42:18|27964.
22:42:19|27964.
22:42:20|27964.
22:42:21|27964.
22:42:22|27965.
22:42:23|27964.1
22:42:24|27964.1
22:42:25|27963.97
22:42:26|27963.97
22:42:27|27963.97
22:42:28|27964.
22:42:29|27964.03
22:42:30|27964.03
22:42:31|27964.39
22:42:32|27964.39
22:42:33|27964.39
22:42:34|27963.69
22:42:35|27964.78
22:42:36|27964.47
22:42:37|27964.47
22:42:38|27964.47
22:42:39|27962.86
22:42:40|27962.86
22:42:42|27966.
22:42:42|27966.
22:42:43|27966.
22:42:45|27965.25
22:42:46|27964.73
22:42:47|27964.73
22:42:48|27964.73
22:42:49|27968.
22:42:49|27966.56
22:42:51|27966.08
22:42:52|27967.46
22:42:53|27966.12
22:42:54|27966.12
22:42:55|27966.
22:42:56|27967.43
22:42:57|27967.43
22:42:58|27967.43
22:42:59|27966.93
22:43:00|27966.61
22:43:01|27967.31
22:43:02|27967.86
22:43:03|27967.88
22:43:04|27966.81
22:43:05|27966.81
22:43:06|27967.5
22:43:07|27967.5
22:43:08|27967.5
22:43:09|27967.5
22:43:10|27967.26
22:43:11|27967.38
22:43:12|27967.38
22:43:13|27966.84
22:43:14|27966.84
22:43:15|27966.84
22:43:16|27967.88
22:43:17|27968.
22:43:18|27968.
22:43:19|27966.71
22:43:20|27967.42
22:43:21|27968.03
22:43:22|27967.74
22:43:23|27968.38
22:43:24|27967.87
22:43:25|27968.
22:43:26|27968.
22:43:27|27968.
22:43:28|27968.74
22:43:29|27967.91
22:43:30|27967.91
22:43:31|27968.77
22:43:32|27968.77
22:43:33|27968.77
22:43:34|27967.91
22:43:35|27969.52
22:43:36|27971.47
22:43:37|27970.65
22:43:38|27971.8
22:43:39|27971.86
22:43:41|27973.39
22:43:41|27972.
22:43:42|27972.
22:43:43|27972.29
22:43:44|27973.57
22:43:45|27973.57
22:43:46|27972.4
22:43:47|27972.4
22:43:49|27972.24
22:43:49|27972.26
22:43:50|27972.26
22:43:51|27972.26
22:43:52|27972.48
22:43:54|27972.48
22:43:54|27972.48
22:43:56|27972.3
22:43:57|27973.02
22:43:58|27972.05
22:43:59|27972.05
22:44:00|27971.66
22:44:01|27971.32
22:44:02|27970.57
22:44:03|27971.09
22:44:04|27969.62
22:44:05|27968.99
22:44:06|27968.4
22:44:07|27967.81
22:44:08|27968.4
22:44:09|27967.81
22:44:09|27963.36
22:44:11|27965.83
22:44:12|27964.3
22:44:13|27965.79
22:44:14|27965.79
22:44:14|27965.88
22:44:15|27966.
22:44:17|27966.
22:44:17|27966.
22:44:19|27966.
22:44:20|27966.69
22:44:20|27966.
22:44:22|27966.
22:44:23|27965.12
22:44:24|27965.12
22:44:25|27964.84
22:44:26|27964.84
22:44:27|27966.
22:44:27|27966.
22:44:29|27964.84
22:44:29|27965.79
22:44:31|27965.79
22:44:32|27965.79
22:44:33|27965.79
22:44:34|27965.79
22:44:34|27965.79
22:44:36|27965.79
22:44:37|27966.55
22:44:38|27966.55
22:44:39|27966.67
22:44:39|27966.67
22:44:40|27967.17
22:44:42|27967.17
22:44:43|27965.51
22:44:44|27965.51
22:44:45|27965.51
22:44:46|27965.12
22:44:47|27966.7
22:44:48|27966.7
22:44:49|27966.7
22:44:50|27966.7
22:44:51|27966.7
22:44:52|27966.7
22:44:53|27966.7
22:44:54|27966.7
22:44:55|27967.2
22:44:56|27967.2
22:44:57|27967.2
22:44:58|27966.7
22:44:59|27966.7
22:45:00|27967.2
22:45:01|27967.33
22:45:02|27967.33
22:45:03|27965.36
22:45:04|27964.97
22:45:05|27966.41
22:45:06|27968.12
22:45:07|27967.47
22:45:08|27967.47
22:45:09|27968.09
22:45:10|27968.09
22:45:11|27968.58
22:45:12|27967.76
22:45:13|27967.48
22:45:14|27966.32
22:45:15|27965.69
22:45:16|27967.23
22:45:17|27966.48
22:45:18|27966.17
22:45:19|27966.2
22:45:20|27966.8
22:45:21|27966.76
22:45:22|27966.8
22:45:23|27966.8
22:45:24|27966.8
22:45:25|27966.81
22:45:26|27966.81
22:45:27|27966.81
22:45:28|27966.81
22:45:29|27966.81
22:45:30|27966.81
22:45:31|27966.81
22:45:32|27966.81
22:45:33|27966.81
22:45:34|27966.94
22:45:35|27966.94
22:45:36|27967.83
22:45:37|27967.83
22:45:38|27967.95
22:45:39|27967.95
22:45:40|27967.95
22:45:41|27967.95
22:45:43|27967.95
22:45:44|27967.95
22:45:45|27967.95
22:45:45|27967.95
22:45:46|27967.95
22:45:48|27968.33
22:45:49|27968.33
22:45:50|27967.27
22:45:51|27967.27
22:45:52|27967.27
22:45:53|27967.27
22:45:54|27967.27
22:45:55|27967.27
22:45:56|27968.72
22:45:57|27968.07
22:45:58|27969.73
22:45:59|27968.5
22:46:00|27968.5
22:46:01|27968.7
22:46:02|27969.35
22:46:03|27971.36
22:46:04|27972.54
22:46:05|27972.52
22:46:06|27972.54
22:46:07|27972.54
22:46:08|27972.54
22:46:09|27972.54
22:46:10|27971.65
22:46:11|27971.65
22:46:12|27971.3
22:46:13|27970.71
22:46:14|27970.26
22:46:15|27970.
22:46:16|27971.65
22:46:17|27971.07
22:46:18|27971.07
22:46:19|27971.07
22:46:20|27970.07
22:46:21|27970.5
22:46:22|27970.89
22:46:23|27970.07
22:46:25|27969.83
22:46:25|27969.83
22:46:27|27970.09
22:46:27|27970.28
22:46:28|27970.28
22:46:29|27970.28
22:46:30|27970.13
22:46:31|27969.25
22:46:32|27969.25
22:46:33|27969.49
22:46:35|27969.49
22:46:35|27967.74
22:46:36|27969.39
22:46:37|27967.27
22:46:38|27968.05
22:46:39|27967.92
22:46:40|27969.25
22:46:42|27969.73
22:46:43|27969.73
22:46:44|27969.73
22:46:45|27969.16
22:46:46|27967.75
22:46:47|27968.02
22:46:48|27969.38
22:46:49|27969.34
22:46:51|27965.99
22:46:52|27966.
22:46:52|27965.4
22:46:53|27966.29
22:46:54|27967.68
22:46:56|27967.68
22:46:56|27967.05
22:46:58|27966.67
22:46:59|27966.67
22:46:59|27965.84
22:47:00|27967.13
22:47:01|27965.84
22:47:02|27967.3
22:47:03|27964.8
22:47:05|27965.84
22:47:05|27965.96
22:47:06|27965.96
22:47:07|27966.55
22:47:08|27966.55
22:47:09|27966.55
22:47:10|27966.55
22:47:12|27966.67
22:47:12|27965.27
22:47:14|27964.75
22:47:14|27965.77
22:47:15|27964.12
22:47:16|27965.26
22:47:17|27965.
22:47:18|27965.
22:47:19|27965.25
22:47:20|27964.41
22:47:22|27964.
22:47:23|27964.41
22:47:24|27965.92
22:47:24|27962.89
22:47:26|27962.89
22:47:26|27962.89
22:47:27|27964.82
22:47:28|27962.68
22:47:30|27963.92
22:47:30|27965.12
22:47:31|27963.99
22:47:33|27963.99
22:47:33|27963.56
22:47:34|27962.23
22:47:35|27962.9
22:47:37|27963.18
22:47:38|27963.18
22:47:38|27963.18
22:47:39|27958.81
22:47:40|27960.41
22:47:42|27961.01
22:47:42|27961.01
22:47:43|27961.01
22:47:44|27960.88
22:47:45|27960.88
22:47:47|27960.24
22:47:48|27961.18
22:47:48|27961.62
22:47:50|27961.62
22:47:51|27961.5
22:47:52|27959.79
22:47:52|27961.2
22:47:53|27961.2
22:47:55|27961.2
22:47:55|27960.96
22:47:57|27960.93
22:47:57|27960.29
22:47:59|27960.29
22:48:00|27959.64
22:48:01|27959.57
22:48:02|27960.31
22:48:02|27960.63
22:48:04|27960.77
22:48:05|27959.4
22:48:06|27959.4
22:48:07|27959.43
22:48:08|27958.48
22:48:09|27957.55
22:48:10|27958.03
22:48:11|27959.39
22:48:12|27959.27
22:48:13|27957.81
22:48:14|27957.81
22:48:15|27959.15
22:48:16|27958.49
22:48:17|27958.28
22:48:18|27958.54
22:48:19|27958.54
22:48:20|27959.3
22:48:21|27958.89
22:48:22|27958.81
22:48:23|27958.58
22:48:24|27958.67
22:48:24|27958.67
22:48:26|27958.78
22:48:27|27958.66
22:48:27|27958.66
22:48:29|27958.66
22:48:30|27958.66
22:48:31|27959.7
22:48:32|27958.
22:48:33|27958.
22:48:33|27959.65
22:48:35|27959.16
22:48:36|27959.16
22:48:36|27959.65
22:48:38|27958.92
22:48:38|27960.
22:48:40|27960.17
22:48:40|27960.17
22:48:42|27960.17
22:48:43|27960.17
22:48:43|27960.17
22:48:44|27960.17
22:48:46|27958.92
22:48:48|27959.95
22:48:49|27959.56
22:48:49|27960.
22:48:50|27959.62
22:48:51|27960.13
22:48:52|27958.61
22:48:54|27958.61
22:48:55|27960.17
22:48:56|27960.17
22:48:56|27960.
22:48:57|27960.
22:48:59|27960.
22:48:59|27960.
22:49:01|27960.
22:49:02|27961.56
22:49:03|27958.34
22:49:04|27962.03
22:49:05|27963.96
22:49:06|27964.42
22:49:07|27964.
22:49:08|27964.02
22:49:09|27964.02
22:49:10|27964.02
22:49:11|27964.02
22:49:12|27962.11
22:49:13|27962.86
22:49:14|27964.02
22:49:15|27964.02
22:49:16|27968.65
22:49:17|27966.11
22:49:18|27966.11
22:49:19|27966.14
22:49:21|27966.12
22:49:21|27966.12
22:49:22|27965.89
22:49:23|27965.89
22:49:24|27966.01
22:49:25|27965.98
22:49:26|27968.
22:49:27|27966.04
22:49:28|27966.03
22:49:29|27965.63
22:49:30|27964.1
22:49:31|27964.4
22:49:32|27964.4
22:49:33|27965.75
22:49:34|27965.75
22:49:35|27965.75
22:49:36|27965.75
22:49:37|27965.75
22:49:38|27965.75
22:49:39|27965.75
22:49:40|27965.75
22:49:41|27965.75
22:49:42|27965.75
22:49:43|27965.75
22:49:44|27966.
22:49:46|27965.89
22:49:46|27966.01
22:49:48|27965.35
22:49:49|27965.61
22:49:50|27966.26
22:49:51|27964.46
22:49:52|27964.46
22:49:53|27965.
22:49:54|27964.02
22:49:56|27965.99
22:49:57|27966.13
22:49:57|27966.13
22:49:59|27966.1
22:50:00|27967.
22:50:01|27967.
22:50:01|27970.66
22:50:02|27967.81
22:50:03|27968.39
22:50:04|27968.39
22:50:06|27967.81
22:50:06|27967.01
22:50:07|27967.59
22:50:08|27968.18
22:50:10|27968.17
22:50:11|27967.19
22:50:11|27967.19
22:50:12|27967.19
22:50:13|27967.19
22:50:15|27967.19
22:50:16|27967.19
22:50:16|27968.42
22:50:17|27967.03
22:50:18|27968.42
22:50:20|27969.61
22:50:20|27974.39
22:50:22|27973.16
22:50:23|27970.88
22:50:24|27970.5
22:50:25|27970.49
22:50:26|27970.49
22:50:27|27971.66
22:50:28|27971.66
22:50:29|27970.71
22:50:30|27970.71
22:50:31|27970.14
22:50:32|27970.14
22:50:33|27970.14
22:50:34|27969.66
22:50:35|27968.7
22:50:36|27968.83
22:50:37|27969.34
22:50:38|27969.47
22:50:39|27969.47
22:50:39|27969.47
22:50:40|27968.68
22:50:42|27968.56
22:50:43|27968.28
22:50:43|27968.44
22:50:45|27968.63
22:50:46|27967.26
22:50:47|27966.77
22:50:48|27966.78
22:50:49|27966.2
22:50:50|27967.1
22:50:52|27967.1
22:50:53|27967.1
22:50:53|27966.07
22:50:55|27966.07
22:50:56|27966.07
22:50:56|27967.22
22:50:57|27967.31
22:50:59|27967.31
22:50:59|27966.33
22:51:00|27967.61
22:51:01|27968.33
22:51:03|27970.65
22:51:04|27968.44
22:51:05|27968.44
22:51:05|27969.08
22:51:07|27969.08
22:51:08|27969.08
22:51:08|27969.09
22:51:09|27970.71
22:51:10|27970.7
22:51:11|27970.7
22:51:12|27970.7
22:51:14|27970.56
22:51:15|27970.56
22:51:15|27970.56
22:51:16|27971.11
22:51:18|27971.11
22:51:18|27971.17
22:51:19|27971.17
22:51:20|27971.87
22:51:22|27971.87
22:51:22|27969.43
22:51:23|27971.36
22:51:25|27971.36
22:51:25|27971.36
22:51:26|27971.36
22:51:27|27971.36
22:51:28|27972.71
22:51:29|27971.49
22:51:30|27971.36
22:51:31|27971.36
22:51:32|27971.36
22:51:33|27971.36
22:51:34|27974.39
22:51:35|27972.01
22:51:37|27971.66
22:51:38|27973.33
22:51:38|27973.33
22:51:39|27973.33
22:51:41|27973.33
22:51:41|27973.33
22:51:42|27973.24
22:51:43|27973.24
22:51:44|27973.24
22:51:46|27973.24
22:51:46|27971.89
22:51:47|27971.89
22:51:49|27971.89
22:51:50|27971.02
22:51:50|27971.02
22:51:52|27971.02
22:51:53|27971.02
22:51:54|27971.06
22:51:55|27971.06
22:51:56|27971.06
22:51:57|27971.78
22:51:58|27971.14
22:51:59|27970.68
22:52:00|27972.19
22:52:01|27972.43
22:52:02|27972.31
22:52:03|27972.31
22:52:04|27972.43
22:52:05|27971.49
22:52:06|27972.18
22:52:07|27971.01
22:52:08|27970.53
22:52:09|27966.55
22:52:10|27966.33
22:52:11|27965.89
22:52:12|27965.63
22:52:13|27965.82
22:52:14|27967.67
22:52:15|27965.36
22:52:16|27966.8
22:52:17|27967.84
22:52:18|27967.63
22:52:19|27970.23
22:52:20|27970.11
22:52:21|27970.99
22:52:22|27970.99
22:52:23|27969.71
22:52:24|27968.19
22:52:25|27968.35
22:52:26|27970.28
22:52:27|27970.28
22:52:28|27969.96
22:52:29|27969.96
22:52:30|27969.53
22:52:31|27968.06
22:52:32|27968.06
22:52:33|27969.51
22:52:34|27969.51
22:52:35|27968.22
22:52:36|27969.51
22:52:37|27969.51
22:52:38|27969.51
22:52:39|27969.51
22:52:40|27968.22
22:52:41|27969.63
22:52:42|27969.63
22:52:43|27969.63
22:52:44|27969.63
22:52:45|27968.93
22:52:46|27967.25
22:52:47|27968.46
22:52:48|27968.46
22:52:50|27968.04
22:52:50|27968.04
22:52:51|27968.04
22:52:53|27968.04
22:52:53|27967.31
22:52:54|27967.92
22:52:56|27967.88
22:52:57|27968.
22:52:57|27968.
22:52:59|27968.33
22:53:00|27968.33
22:53:00|27968.88
22:53:02|27968.88
22:53:02|27968.88
22:53:03|27968.35
22:53:04|27967.83
22:53:05|27969.02
22:53:07|27970.09
22:53:08|27970.09
22:53:09|27970.09
22:53:10|27970.09
22:53:11|27970.09
22:53:12|27970.09
22:53:13|27970.09
22:53:14|27970.09
22:53:15|27970.09
22:53:16|27970.09
22:53:17|27970.29
22:53:18|27970.29
22:53:19|27970.29
22:53:20|27970.29
22:53:21|27969.83
22:53:22|27969.83
22:53:23|27969.83
22:53:24|27969.83
22:53:25|27969.83
22:53:26|27969.83
22:53:27|27969.83
22:53:28|27969.83
22:53:29|27969.83
22:53:30|27971.45
22:53:31|27971.4
22:53:32|27971.4
22:53:33|27971.4
22:53:34|27970.12
22:53:35|27969.26
22:53:36|27969.24
22:53:37|27971.11
22:53:38|27968.97
22:53:39|27969.06
22:53:40|27970.74
22:53:41|27971.38
22:53:42|27971.38
22:53:43|27969.33
22:53:44|27971.38
22:53:45|27971.38
22:53:46|27971.38
22:53:47|27971.22
22:53:48|27971.23
22:53:49|27971.04
22:53:50|27971.04
22:53:51|27971.04
22:53:52|27971.04
22:53:54|27971.09
22:53:54|27971.09
22:53:56|27970.75
22:53:57|27971.16
22:53:58|27971.16
22:53:58|27971.16
22:53:59|27973.11
22:54:00|27972.31
22:54:01|27972.31
22:54:02|27973.62
22:54:04|27972.31
22:54:04|27972.31
22:54:05|27972.31
22:54:06|27972.57
22:54:08|27972.57
22:54:08|27972.57
22:54:10|27972.88
22:54:11|27972.74
22:54:11|27972.74
22:54:13|27972.74
22:54:13|27972.74
22:54:15|27972.62
22:54:15|27972.62
22:54:17|27974.09
22:54:17|27974.09
22:54:18|27973.88
22:54:20|27973.88
22:54:20|27971.7
22:54:21|27972.61
22:54:23|27972.61
22:54:23|27972.03
22:54:24|27971.58
22:54:25|27971.9
22:54:26|27971.9
22:54:27|27971.9
22:54:28|27971.9
22:54:29|27971.9
22:54:30|27974.15
22:54:32|27974.43
22:54:32|27974.28
22:54:33|27974.28
22:54:35|27974.28
22:54:35|27974.74
22:54:36|27974.74
22:54:37|27974.74
22:54:38|27973.24
22:54:39|27973.24
22:54:41|27973.37
22:54:42|27975.55
22:54:43|27975.55
22:54:44|27975.55
22:54:45|27973.01
22:54:45|27973.01
22:54:47|27973.45
22:54:47|27973.33
22:54:48|27973.33
22:54:49|27973.33
22:54:51|27973.33
22:54:51|27973.33
22:54:53|27974.17
22:54:53|27974.3
22:54:54|27974.3
22:54:56|27974.5
22:54:57|27974.5
22:54:58|27974.09
22:54:59|27974.09
22:55:01|27975.
22:55:01|27973.6
22:55:02|27973.6
22:55:03|27973.6
22:55:04|27974.
22:55:06|27973.6
22:55:06|27973.6
22:55:07|27973.6
22:55:08|27973.6
22:55:09|27973.58
22:55:11|27975.85
22:55:12|27975.85
22:55:13|27973.61
22:55:14|27975.98
22:55:15|27975.98
22:55:15|27975.98
22:55:16|27975.94
22:55:17|27975.94
22:55:19|27976.98
22:55:20|27975.31
22:55:20|27975.31
22:55:21|27975.31
22:55:22|27975.31
22:55:23|27975.31
22:55:25|27975.
22:55:26|27974.88
22:55:27|27974.88
22:55:28|27974.88
22:55:28|27974.88
22:55:30|27974.08
22:55:31|27974.5
22:55:32|27974.63
22:55:33|27974.63
22:55:34|27974.51
22:55:34|27976.61
22:55:36|27976.61
22:55:37|27976.63
22:55:38|27976.63
22:55:38|27975.5
22:55:40|27975.49
22:55:41|27976.
22:55:42|27976.
22:55:43|27976.
22:55:44|27974.6
22:55:45|27974.6
22:55:46|27974.61
22:55:46|27974.61
22:55:48|27975.47
22:55:49|27975.47
22:55:49|27975.47
22:55:50|27975.47
22:55:52|27974.59
22:55:54|27974.59
22:55:54|27971.91
22:55:55|27971.
22:55:57|27968.83
22:55:57|27970.46
22:55:58|27970.59
22:56:00|27970.89
22:56:01|27971.
22:56:01|27972.16
22:56:03|27970.41
22:56:04|27970.46
22:56:05|27970.31
22:56:06|27970.28
22:56:07|27970.28
22:56:08|27970.55
22:56:09|27970.56
22:56:10|27970.56
22:56:11|27971.36
22:56:12|27971.36
22:56:13|27970.12
22:56:14|27971.7
22:56:15|27971.7
22:56:16|27971.06
22:56:17|27971.06
22:56:18|27971.06
22:56:19|27968.29
22:56:20|27970.97
22:56:21|27971.58
22:56:22|27970.87
22:56:23|27970.
22:56:24|27969.19
22:56:25|27969.19
22:56:26|27970.46
22:56:27|27969.19
22:56:28|27970.25
22:56:29|27970.26
22:56:30|27970.15
22:56:31|27969.83
22:56:32|27969.83
22:56:33|27970.16
22:56:34|27970.03
22:56:35|27970.46
22:56:36|27970.84
22:56:37|27970.33
22:56:38|27970.13
22:56:39|27968.01
22:56:40|27968.58
22:56:41|27968.58
22:56:42|27969.06
22:56:43|27969.06
22:56:44|27970.
22:56:45|27970.12
22:56:46|27970.12
22:56:47|27968.7
22:56:48|27969.9
22:56:49|27969.9
22:56:50|27969.9
22:56:51|27969.9
22:56:52|27969.9
22:56:53|27969.1
22:56:54|27969.1
22:56:55|27969.1
22:56:56|27970.22
22:56:57|27970.22
22:56:58|27971.18
22:56:59|27969.46
22:57:00|27970.19
22:57:01|27968.88
22:57:02|27969.33
22:57:03|27969.33
22:57:04|27968.94
22:57:05|27968.73
22:57:06|27968.12
22:57:07|27968.12
22:57:08|27968.12
22:57:09|27968.12
22:57:10|27968.12
22:57:11|27968.12
22:57:12|27969.8
22:57:13|27969.8
22:57:14|27969.8
22:57:15|27969.8
22:57:16|27969.66
22:57:17|27969.66
22:57:18|27969.53
22:57:19|27969.53
22:57:20|27969.53
22:57:21|27969.53
22:57:22|27969.53
22:57:23|27969.53
22:57:24|27969.53
22:57:25|27968.12
22:57:26|27968.12
22:57:27|27968.12
22:57:28|27968.12
22:57:29|27968.12
22:57:30|27969.28
22:57:31|27969.28
22:57:32|27968.12
22:57:33|27968.12
22:57:34|27968.
22:57:35|27970.22
22:57:36|27970.26
22:57:37|27970.26
22:57:38|27969.95
22:57:39|27969.95
22:57:40|27969.95
22:57:41|27969.95
22:57:42|27969.98
22:57:43|27969.98
22:57:44|27969.98
22:57:45|27969.98
22:57:46|27969.98
22:57:47|27968.84
22:57:48|27968.84
22:57:49|27969.77
22:57:50|27969.77
22:57:51|27969.77
22:57:52|27969.77
22:57:53|27969.77
22:57:55|27969.77
22:57:56|27969.77
22:57:57|27969.87
22:57:59|27969.87
22:57:59|27968.36
22:58:01|27967.94
22:58:02|27970.
22:58:03|27970.01
22:58:04|27970.01
22:58:05|27970.01
22:58:06|27970.01
22:58:07|27968.31
22:58:08|27968.31
22:58:09|27968.31
22:58:10|27968.31
22:58:10|27968.31
22:58:12|27970.01
22:58:13|27970.01
22:58:14|27970.01
22:58:15|27970.71
22:58:16|27970.71
22:58:17|27970.54
22:58:17|27968.32
22:58:19|27968.32
22:58:20|27968.32
22:58:21|27968.32
22:58:21|27968.32
22:58:23|27968.32
22:58:24|27968.32
22:58:25|27968.18
22:58:25|27969.1
22:58:27|27969.1
22:58:27|27969.13
22:58:29|27969.13
22:58:29|27970.
22:58:31|27971.1
22:58:32|27971.1
22:58:32|27971.1
22:58:33|27971.1
22:58:35|27971.52
22:58:36|27971.4
22:58:36|27971.78
22:58:37|27970.
22:58:38|27970.
22:58:40|27971.72
22:58:41|27971.72
22:58:42|27971.72
22:58:43|27970.33
22:58:44|27969.9
22:58:45|27969.36
22:58:46|27969.51
22:58:47|27970.24
22:58:48|27970.24
22:58:49|27970.24
22:58:50|27971.87
22:58:51|27971.75
22:58:52|27971.74
22:58:53|27969.24
22:58:54|27971.35
22:58:55|27971.38
22:58:56|27972.07
22:58:58|27972.72
22:58:58|27972.04
22:59:00|27972.27
22:59:01|27972.27
22:59:02|27972.27
22:59:03|27972.27
22:59:04|27971.62
22:59:05|27971.62
22:59:06|27971.62
22:59:07|27974.81
22:59:08|27974.87
22:59:09|27974.99
22:59:10|27974.81
22:59:11|27974.81
22:59:12|27974.81
22:59:13|27975.
22:59:14|27974.55
22:59:15|27973.67
22:59:16|27974.73
22:59:17|27974.73
22:59:18|27974.5
22:59:19|27972.65
22:59:20|27972.65
22:59:21|27972.65
22:59:22|27972.65
22:59:23|27972.79
22:59:24|27972.79
22:59:25|27972.79
22:59:26|27972.79
22:59:27|27972.79
22:59:28|27972.79
22:59:29|27972.79
22:59:31|27973.11
22:59:31|27973.11
22:59:33|27973.11
22:59:33|27973.11
22:59:34|27973.11
22:59:35|27973.11
22:59:36|27973.88
22:59:37|27973.88
22:59:39|27973.88
22:59:39|27973.88
22:59:40|27973.88
22:59:42|27972.66
22:59:42|27972.86
22:59:43|27972.86
22:59:45|27972.86
22:59:45|27972.66
22:59:46|27972.66
22:59:47|27972.66
22:59:49|27972.66
22:59:50|27972.66
22:59:50|27972.66
22:59:52|27972.3
22:59:53|27972.3
22:59:53|27972.29
22:59:54|27972.14
22:59:56|27972.04
22:59:57|27971.97
22:59:58|27972.01
22:59:59|27974.02
23:00:00|27974.02
23:00:01|27972.02
23:00:02|27971.93
23:00:04|27971.93
23:00:04|27974.96
23:00:06|27975.
23:00:07|27973.58
23:00:08|27974.79
23:00:09|27974.37
23:00:10|27975.63
23:00:11|27975.3
23:00:12|27972.49
23:00:13|27973.33
23:00:14|27973.11
23:00:15|27973.11
23:00:16|27972.22
23:00:17|27973.31
23:00:18|27973.31
23:00:19|27973.31
23:00:20|27973.88
23:00:21|27971.32
23:00:22|27971.74
23:00:23|27970.8
23:00:24|27970.8
23:00:25|27970.92
23:00:26|27970.92
23:00:27|27971.09
23:00:28|27970.8
23:00:29|27971.87
23:00:30|27971.87
23:00:31|27967.47
23:00:32|27969.06
23:00:33|27968.96
23:00:34|27968.96
23:00:35|27968.96
23:00:36|27969.08
23:00:37|27969.55
23:00:38|27968.39
23:00:39|27968.39
23:00:40|27968.39
23:00:41|27968.39
23:00:42|27969.39
23:00:43|27969.92
23:00:44|27969.79
23:00:45|27968.52
23:00:46|27968.52
23:00:47|27967.03
23:00:48|27965.
23:00:49|27965.55
23:00:50|27966.17
23:00:51|27966.17
23:00:52|27968.21
23:00:53|27967.74
23:00:55|27967.49
23:00:55|27967.49
23:00:57|27967.69
23:00:58|27968.1
23:01:00|27965.
23:01:00|27966.6
23:01:02|27967.49
23:01:02|27966.43
23:01:04|27967.37
23:01:05|27967.37
23:01:06|27966.13
23:01:06|27966.13
23:01:07|27966.13
23:01:08|27966.13
23:01:09|27967.74
23:01:11|27967.74
23:01:12|27967.74
23:01:13|27967.74
23:01:13|27967.74
23:01:14|27968.2
23:01:16|27968.2
23:01:16|27968.2
23:01:18|27968.65
23:01:18|27968.65
23:01:19|27967.05
23:01:20|27967.59
23:01:21|27967.59
23:01:22|27966.79
23:01:23|27966.25
23:01:24|27966.16
23:01:25|27966.07
23:01:27|27965.03
23:01:27|27965.03
23:01:28|27967.59
23:01:30|27967.53
23:01:31|27967.53
23:01:32|27967.53
23:01:32|27967.53
23:01:33|27967.39
23:01:34|27967.39
23:01:36|27967.39
23:01:37|27967.53
23:01:38|27967.53
23:01:38|27967.53
23:01:39|27967.53
23:01:40|27967.53
23:01:41|27967.53
23:01:42|27967.8
23:01:44|27968.21
23:01:44|27968.21
23:01:45|27968.21
23:01:46|27968.21
23:01:48|27967.89
23:01:49|27967.54
23:01:50|27967.54
23:01:50|27967.54
23:01:51|27967.54
23:01:52|27967.54
23:01:53|27967.51
23:01:54|27967.51
23:01:55|27967.51
23:01:57|27967.53
23:01:58|27967.89
23:01:59|27967.89
23:02:00|27968.74
23:02:01|27966.82
23:02:02|27966.82
23:02:03|27966.78
23:02:04|27966.12
23:02:05|27966.12
23:02:06|27965.67
23:02:07|27965.67
23:02:08|27965.67
23:02:09|27965.43
23:02:10|27965.43
23:02:11|27965.43
23:02:12|27966.59
23:02:13|27966.59
23:02:14|27966.59
23:02:15|27966.59
23:02:16|27967.32
23:02:17|27967.32
23:02:18|27967.32
23:02:20|27967.32
23:02:21|27967.32
23:02:21|27967.32
23:02:23|27967.32
23:02:23|27967.32
23:02:24|27965.73
23:02:25|27968.74
23:02:26|27968.45
23:02:28|27968.45
23:02:28|27968.16
23:02:30|27968.16
23:02:31|27968.16
23:02:31|27968.16
23:02:32|27968.27
23:02:33|27967.06
23:02:34|27966.58
23:02:36|27966.57
23:02:37|27967.24
23:02:37|27967.24
23:02:38|27967.37
23:02:39|27967.37
23:02:41|27967.37
23:02:41|27966.68
23:02:42|27967.78
23:02:43|27966.63
23:02:45|27966.63
23:02:46|27968.4
23:02:46|27968.4
23:02:48|27965.92
23:02:48|27965.92
23:02:50|27965.92
23:02:50|27965.92
23:02:51|27965.92
23:02:53|27965.95
23:02:53|27965.95
23:02:54|27965.93
23:02:55|27965.93
23:02:56|27966.89
23:02:57|27966.89
23:02:58|27966.89
23:02:59|27966.89
23:03:01|27966.89
23:03:02|27968.66
23:03:02|27968.66
23:03:04|27967.31
23:03:04|27967.31
23:03:05|27967.83
23:03:07|27966.04
23:03:08|27967.42
23:03:09|27967.42
23:03:10|27967.42
23:03:10|27967.42
23:03:11|27967.61
23:03:12|27967.43
23:03:14|27967.66
23:03:14|27967.54
23:03:16|27966.55
23:03:16|27967.38
23:03:18|27967.38
23:03:18|27967.38
23:03:19|27967.38
23:03:20|27966.52
23:03:22|27966.52
23:03:23|27965.61
23:03:24|27965.62
23:03:25|27968.33
23:03:25|27966.67
23:03:26|27966.67
23:03:27|27966.67
23:03:29|27966.67
23:03:29|27966.66
23:03:30|27965.45
23:03:31|27965.88
23:03:33|27965.
23:03:33|27965.87
23:03:34|27964.4
23:03:35|27964.4
23:03:36|27965.62
23:03:38|27965.62
23:03:38|27965.88
23:03:39|27966.98
23:03:40|27966.98
23:03:42|27966.98
23:03:42|27966.98
23:03:43|27966.93
23:03:45|27967.36
23:03:46|27966.55
23:03:46|27966.55
23:03:47|27967.2
23:03:48|27967.08
23:03:49|27967.98
23:03:50|27967.98
23:03:51|27967.98
23:03:53|27967.98
23:03:53|27967.56
23:03:55|27966.33
23:03:55|27966.33
23:03:57|27967.56
23:03:57|27967.56
23:03:58|27967.56
23:04:00|27966.39
23:04:01|27966.39
23:04:02|27966.39
23:04:03|27966.39
23:04:04|27966.39
23:04:05|27967.47
23:04:06|27967.72
23:04:07|27966.4
23:04:08|27966.4
23:04:09|27966.4
23:04:10|27966.4
23:04:11|27966.4
23:04:12|27966.4
23:04:13|27966.4
23:04:14|27967.44
23:04:15|27967.44
23:04:16|27967.44
23:04:17|27967.44
23:04:18|27967.44
23:04:19|27967.44
23:04:20|27967.44
23:04:21|27967.44
23:04:22|27967.44
23:04:23|27967.44
23:04:24|27967.49
23:04:25|27966.01
23:04:26|27966.14
23:04:27|27966.14
23:04:28|27967.51
23:04:29|27967.51
23:04:30|27967.51
23:04:31|27967.42
23:04:32|27967.42
23:04:33|27967.42
23:04:34|27967.3
23:04:35|27967.3
23:04:36|27967.3
23:04:37|27967.3
23:04:38|27967.3
23:04:39|27967.3
23:04:40|27967.3
23:04:41|27967.3
23:04:42|27967.3
23:04:43|27967.3
23:04:44|27967.14
23:04:45|27967.14
23:04:46|27967.14
23:04:47|27967.14
23:04:48|27965.77
23:04:49|27965.77
23:04:50|27965.77
23:04:51|27965.77
23:04:52|27965.77
23:04:53|27965.77
23:04:54|27965.77
23:04:55|27965.77
23:04:56|27967.3
23:04:57|27966.16
23:04:58|27966.16
23:04:59|27967.51
23:05:00|27967.85
23:05:01|27967.33
23:05:02|27967.75
23:05:03|27967.75
23:05:04|27967.32
23:05:05|27966.16
23:05:06|27966.16
23:05:07|27967.25
23:05:08|27967.25
23:05:09|27967.25
23:05:10|27967.25
23:05:11|27967.25
23:05:12|27968.08
23:05:13|27968.08
23:05:14|27968.16
23:05:15|27967.59
23:05:16|27967.88
23:05:17|27967.75
23:05:18|27968.33
23:05:19|27967.88
23:05:20|27967.88
23:05:21|27967.88
23:05:22|27966.29
23:05:23|27967.38
23:05:24|27967.38
23:05:25|27965.98
23:05:26|27967.38
23:05:27|27967.38
23:05:28|27967.38
23:05:29|27967.38
23:05:30|27967.38
23:05:31|27967.38
23:05:32|27967.38
23:05:33|27967.51
23:05:34|27967.51
23:05:35|27967.51
23:05:36|27967.51
23:05:37|27967.51
23:05:38|27967.38
23:05:39|27967.38
23:05:40|27967.38
23:05:41|27967.38
23:05:42|27967.38
23:05:43|27967.38
23:05:44|27967.38
23:05:45|27967.38
23:05:46|27965.86
23:05:47|27965.86
23:05:48|27965.85
23:05:49|27965.99
23:05:50|27965.99
23:05:51|27965.99
23:05:53|27965.85
23:05:53|27966.96
23:05:54|27966.96
23:05:56|27966.96
23:05:57|27965.86
23:05:57|27965.86
23:05:58|27966.64
23:05:59|27966.64
23:06:01|27966.64
23:06:02|27966.64
23:06:03|27966.64
23:06:05|27966.64
23:06:05|27966.52
23:06:06|27965.86
23:06:07|27965.35
23:06:08|27965.35
23:06:09|27966.52
23:06:10|27966.52
23:06:11|27966.52
23:06:12|27966.52
23:06:14|27966.36
23:06:15|27966.36
23:06:16|27966.36
23:06:17|27966.36
23:06:18|27966.24
23:06:19|27966.24
23:06:20|27966.24
23:06:20|27965.46
23:06:22|27965.46
23:06:23|27965.46
23:06:24|27966.
23:06:25|27965.37
23:06:26|27964.55
23:06:27|27964.55
23:06:28|27964.55
23:06:29|27964.55
23:06:30|27964.55
23:06:30|27964.55
23:06:32|27964.55
23:06:33|27964.55
23:06:34|27966.63
23:06:35|27966.63
23:06:36|27966.63
23:06:37|27966.54
23:06:38|27966.54
23:06:39|27966.54
23:06:40|27966.54
23:06:41|27964.54
23:06:42|27966.45
23:06:43|27964.68
23:06:44|27966.12
23:06:45|27966.12
23:06:46|27966.12
23:06:47|27966.12
23:06:48|27964.
23:06:49|27965.59
23:06:50|27965.59
23:06:51|27965.59
23:06:52|27962.77
23:06:53|27960.57
23:06:54|27962.78
23:06:55|27962.78
23:06:56|27962.78
23:06:57|27960.
23:06:58|27960.
23:06:59|27960.
23:07:00|27962.86
23:07:01|27962.91
23:07:02|27962.97
23:07:04|27961.08
23:07:04|27961.08
23:07:05|27961.08
23:07:06|27961.08
23:07:07|27960.1
23:07:08|27960.1
23:07:09|27962.38
23:07:10|27962.38
23:07:11|27963.21
23:07:12|27963.21
23:07:13|27963.21
23:07:14|27962.95
23:07:15|27962.95
23:07:17|27962.61
23:07:17|27962.61
23:07:18|27962.96
23:07:19|27962.96
23:07:20|27962.96
23:07:21|27962.96
23:07:22|27962.96
23:07:23|27962.96
23:07:24|27962.8
23:07:25|27960.74
23:07:26|27960.74
23:07:27|27962.1
23:07:28|27962.8
23:07:29|27960.79
23:07:30|27960.79
23:07:31|27962.42
23:07:32|27960.94
23:07:33|27962.22
23:07:34|27960.65
23:07:35|27960.95
23:07:36|27962.28
23:07:37|27960.95
23:07:38|27962.28
23:07:39|27962.28
23:07:40|27962.28
23:07:41|27962.28
23:07:42|27962.28
23:07:43|27961.38
23:07:44|27962.41
23:07:45|27961.73
23:07:46|27962.13
23:07:47|27962.13
23:07:49|27960.65
23:07:49|27960.65
23:07:50|27960.65
23:07:51|27960.65
23:07:52|27960.94
23:07:53|27961.71
23:07:54|27961.09
23:07:55|27961.09
23:07:56|27962.35
23:07:57|27961.09
23:07:58|27961.09
23:07:59|27961.09
23:08:00|27961.09
23:08:02|27962.39
23:08:02|27961.09
23:08:03|27962.06
23:08:05|27962.22
23:08:06|27962.22
23:08:07|27960.6
23:08:07|27960.6
23:08:09|27961.61
23:08:10|27961.61
23:08:11|27961.61
23:08:12|27961.61
23:08:13|27961.61
23:08:13|27961.61
23:08:15|27961.75
23:08:16|27964.92
23:08:17|27963.37
23:08:17|27963.49
23:08:19|27966.64
23:08:20|27966.89
23:08:21|27966.13
23:08:22|27966.02
23:08:23|27965.65
23:08:25|27965.79
23:08:26|27964.74
23:08:27|27966.55
23:08:27|27965.99
23:08:29|27964.86
23:08:30|27964.86
23:08:31|27966.04
23:08:32|27966.04
23:08:32|27965.65
23:08:33|27966.53
23:08:34|27966.55
23:08:35|27967.48
23:08:37|27967.49
23:08:38|27967.49
23:08:38|27967.49
23:08:40|27967.49
23:08:40|27965.29
23:08:42|27965.13
23:08:43|27965.13
23:08:43|27966.32
23:08:45|27966.32
23:08:45|27965.76
23:08:47|27966.52
23:08:47|27965.89
23:08:48|27965.89
23:08:50|27965.89
23:08:51|27965.97
23:08:52|27965.25
23:08:52|27966.49
23:08:54|27966.52
23:08:55|27967.31
23:08:56|27967.89
23:08:57|27967.77
23:08:58|27967.9
23:08:59|27966.79
23:09:00|27967.48
23:09:00|27967.17
23:09:01|27971.45
23:09:03|27971.22
23:09:03|27971.46
23:09:05|27970.24
23:09:06|27970.16
23:09:07|27970.14
23:09:09|27971.59
23:09:09|27970.34
23:09:11|27970.05
23:09:11|27970.05
23:09:12|27971.12
23:09:14|27971.12
23:09:15|27971.27
23:09:16|27970.01
23:09:17|27975.
23:09:17|27973.23
23:09:18|27973.11
23:09:20|27971.52
23:09:20|27970.
23:09:22|27970.66
23:09:23|27970.69
23:09:23|27973.65
23:09:25|27972.21
23:09:26|27972.21
23:09:27|27971.42
23:09:28|27971.89
23:09:28|27971.89
23:09:29|27973.09
23:09:31|27973.09
23:09:32|27971.67
23:09:33|27971.67
23:09:34|27971.67
23:09:34|27971.67
23:09:36|27971.67
23:09:37|27972.82
23:09:38|27973.08
23:09:39|27973.08
23:09:39|27973.08
23:09:41|27973.08
23:09:41|27973.08
23:09:43|27973.08
23:09:44|27973.08
23:09:45|27971.67
23:09:46|27971.41
23:09:47|27971.41
23:09:48|27971.41
23:09:49|27971.41
23:09:49|27971.41
23:09:51|27971.41
23:09:52|27971.41
23:09:53|27973.26
23:09:54|27972.55
23:09:55|27972.48
23:09:56|27972.47
23:09:57|27974.14
23:09:58|27973.64
23:09:59|27974.
23:10:00|27974.
23:10:01|27974.75
23:10:02|27974.
23:10:03|27974.08
23:10:04|27972.63
23:10:05|27972.63
23:10:06|27972.46
23:10:07|27972.45
23:10:08|27974.12
23:10:09|27974.12
23:10:10|27973.47
23:10:11|27973.47
23:10:12|27974.77
23:10:13|27974.77
23:10:14|27974.77
23:10:15|27974.77
23:10:16|27974.77
23:10:17|27974.39
23:10:18|27974.39
23:10:19|27974.39
23:10:20|27974.39
23:10:21|27974.39
23:10:22|27974.39
23:10:23|27974.11
23:10:24|27974.11
23:10:25|27974.11
23:10:26|27972.45
23:10:27|27972.45
23:10:28|27972.45
23:10:29|27972.45
23:10:30|27972.45
23:10:31|27972.45
23:10:32|27972.45
23:10:33|27974.21
23:10:34|27973.84
23:10:35|27973.84
23:10:36|27973.84
23:10:37|27974.39
23:10:38|27974.39
23:10:39|27974.39
23:10:40|27974.39
23:10:41|27974.39
23:10:42|27974.39
23:10:43|27974.39
23:10:44|27974.39
23:10:45|27974.39
23:10:46|27974.61
23:10:47|27974.01
23:10:48|27974.19
23:10:49|27973.95
23:10:50|27974.52
23:10:51|27974.52
23:10:52|27974.79
23:10:53|27974.41
23:10:54|27974.41
23:10:55|27974.41
23:10:56|27973.74
23:10:57|27973.74
23:10:58|27973.63
23:10:59|27973.59
23:11:00|27973.89
23:11:01|27974.14
23:11:02|27974.14
23:11:03|27974.41
23:11:04|27974.41
23:11:06|27974.41
23:11:07|27974.41
23:11:07|27974.01
23:11:09|27974.01
23:11:10|27974.01
23:11:11|27974.01
23:11:12|27974.01
23:11:13|27974.95
23:11:15|27975.
23:11:15|27975.06
23:11:16|27975.84
23:11:17|27975.84
23:11:18|27975.84
23:11:19|27975.84
23:11:20|27975.84
23:11:21|27975.84
23:11:22|27975.84
23:11:23|27975.21
23:11:24|27975.21
23:11:25|27973.54
23:11:26|27972.97
23:11:27|27972.97
23:11:28|27972.97
23:11:29|27975.87
23:11:30|27975.87
23:11:31|27975.98
23:11:32|27974.69
23:11:33|27974.69
23:11:34|27974.58
23:11:35|27974.58
23:11:36|27975.
23:11:37|27975.
23:11:38|27975.
23:11:39|27974.58
23:11:40|27974.58
23:11:41|27974.58
23:11:42|27974.58
23:11:43|27975.
23:11:44|27974.96
23:11:45|27974.68
23:11:46|27974.6
23:11:47|27976.26
23:11:48|27976.09
23:11:49|27976.26
23:11:50|27976.26
23:11:51|27976.26
23:11:52|27975.03
23:11:53|27976.28
23:11:54|27976.16
23:11:55|27977.93
23:11:56|27979.53
23:11:57|27977.99
23:11:58|27978.51
23:11:59|27979.4
23:12:00|27979.32
23:12:01|27979.5
23:12:02|27979.46
23:12:03|27979.46
23:12:04|27979.46
23:12:05|27979.46
23:12:06|27979.46
23:12:08|27979.99
23:12:09|27979.99
23:12:10|27979.99
23:12:11|27979.99
23:12:12|27979.49
23:12:13|27979.49
23:12:14|27979.99
23:12:14|27979.99
23:12:16|27979.99
23:12:17|27978.55
23:12:18|27980.28
23:12:19|27978.42
23:12:20|27977.98
23:12:21|27980.14
23:12:22|27980.13
23:12:23|27978.
23:12:24|27978.
23:12:25|27978.
23:12:26|27978.
23:12:27|27978.11
23:12:28|27978.11
23:12:29|27978.11
23:12:30|27976.01
23:12:31|27977.45
23:12:32|27978.
23:12:33|27978.
23:12:34|27976.9
23:12:35|27977.2
23:12:36|27977.88
23:12:37|27977.
23:12:38|27977.72
23:12:39|27977.72
23:12:40|27977.72
23:12:41|27977.16
23:12:42|27977.16
23:12:43|27976.59
23:12:44|27976.59
23:12:45|27976.65
23:12:46|27976.65
23:12:47|27974.87
23:12:48|27974.09
23:12:49|27974.09
23:12:50|27974.09
23:12:51|27976.48
23:12:52|27976.48
23:12:53|27976.48
23:12:54|27975.03
23:12:55|27975.03
23:12:56|27975.3
23:12:57|27975.59
23:12:58|27975.59
23:12:59|27975.59
23:13:00|27974.12
23:13:01|27974.38
23:13:02|27974.38
23:13:03|27974.38
23:13:04|27976.49
23:13:05|27976.49
23:13:06|27976.49
23:13:07|27975.1
23:13:08|27975.08
23:13:10|27975.08
23:13:10|27975.08
23:13:11|27975.08
23:13:13|27975.09
23:13:14|27975.09
23:13:15|27974.75
23:13:16|27974.88
23:13:17|27974.03
23:13:18|27974.03
23:13:18|27974.03
23:13:20|27974.83
23:13:21|27973.39
23:13:22|27974.59
23:13:23|27971.19
23:13:23|27971.34
23:13:24|27970.76
23:13:25|27970.65
23:13:27|27970.53
23:13:28|27971.45
23:13:28|27971.45
23:13:30|27971.45
23:13:31|27971.45
23:13:32|27970.76
23:13:33|27970.76
23:13:34|27970.76
23:13:35|27970.08
23:13:36|27970.08
23:13:37|27971.45
23:13:38|27971.45
23:13:39|27971.57
23:13:40|27971.8
23:13:41|27971.8
23:13:42|27971.
23:13:43|27971.95
23:13:44|27971.95
23:13:45|27971.95
23:13:46|27971.95
23:13:47|27971.95
23:13:48|27970.77
23:13:49|27970.77
23:13:50|27972.09
23:13:51|27972.09
23:13:52|27972.09
23:13:53|27972.09
23:13:54|27970.34
23:13:55|27971.13
23:13:56|27971.13
23:13:57|27972.16
23:13:58|27972.16
23:13:59|27971.79
23:14:00|27971.44
23:14:01|27971.63
23:14:02|27971.
23:14:03|27969.93
23:14:04|27969.68
23:14:05|27969.68
23:14:06|27969.55
23:14:07|27968.46
23:14:08|27968.46
23:14:09|27969.28
23:14:10|27969.28
23:14:12|27969.62
23:14:12|27970.
23:14:13|27970.
23:14:14|27969.94
23:14:15|27969.88
23:14:16|27970.02
23:14:17|27970.02
23:14:18|27970.63
23:14:20|27970.63
23:14:20|27970.63
23:14:22|27970.85
23:14:22|27970.85
23:14:24|27970.85
23:14:24|27970.85
23:14:26|27969.12
23:14:27|27969.12
23:14:28|27966.5
23:14:28|27964.32
23:14:29|27966.12
23:14:30|27966.74
23:14:32|27968.
23:14:32|27968.
23:14:34|27966.3
23:14:35|27967.94
23:14:36|27967.94
23:14:37|27967.27
23:14:37|27967.27
23:14:39|27965.23
23:14:39|27965.23
23:14:41|27966.42
23:14:42|27967.42
23:14:43|27967.42
23:14:44|27967.42
23:14:44|27967.42
23:14:46|27967.42
23:14:47|27967.23
23:14:48|27965.62
23:14:48|27965.62
23:14:50|27965.62
23:14:51|27965.62
23:14:52|27965.62
23:14:52|27965.62
23:14:53|27965.62
23:14:55|27965.62
23:14:56|27965.62
23:14:56|27967.23
23:14:58|27967.23
23:14:59|27967.23
23:14:59|27967.39
23:15:01|27969.58
23:15:01|27969.09
23:15:02|27969.77
23:15:03|27969.77
23:15:05|27969.77
23:15:06|27969.77
23:15:07|27971.1
23:15:08|27969.98
23:15:09|27969.98
23:15:09|27971.48
23:15:10|27970.85
23:15:12|27970.
23:15:13|27969.57
23:15:14|27969.42
23:15:15|27969.16
23:15:16|27968.
23:15:17|27964.75
23:15:18|27964.88
23:15:19|27965.38
23:15:20|27966.69
23:15:21|27965.66
23:15:22|27965.14
23:15:23|27965.01
23:15:24|27964.23
23:15:25|27964.22
23:15:26|27965.75
23:15:27|27966.98
23:15:28|27966.98
23:15:29|27966.98
23:15:30|27966.97
23:15:31|27969.
23:15:32|27968.56
23:15:34|27968.56
23:15:35|27968.9
23:15:36|27968.9
23:15:36|27970.08
23:15:37|27970.08
23:15:39|27968.45
23:15:40|27970.08
23:15:41|27970.99
23:15:41|27970.98
23:15:43|27970.
23:15:43|27971.33
23:15:44|27971.53
23:15:46|27971.53
23:15:46|27968.74
23:15:48|27971.31
23:15:48|27968.75
23:15:49|27968.75
23:15:50|27971.28
23:15:51|27968.74
23:15:53|27968.73
23:15:53|27968.73
23:15:54|27973.32
23:15:55|27969.64
23:15:56|27971.79
23:15:57|27970.58
23:15:58|27970.
23:15:59|27970.
23:16:00|27970.
23:16:02|27969.84
23:16:03|27972.25
23:16:03|27972.18
23:16:04|27972.18
23:16:05|27972.18
23:16:07|27974.1
23:16:07|27971.36
23:16:08|27973.72
23:16:09|27973.72
23:16:10|27974.
23:16:12|27974.
23:16:13|27974.
23:16:14|27973.88
23:16:15|27972.53
23:16:16|27972.53
23:16:17|27974.63
23:16:18|27974.63
23:16:19|27973.68
23:16:21|27974.77
23:16:22|27974.96
23:16:22|27974.96
23:16:23|27974.42
23:16:25|27972.05
23:16:25|27972.05
23:16:27|27972.43
23:16:28|27972.43
23:16:28|27972.43
23:16:29|27972.43
23:16:31|27972.43
23:16:32|27972.43
23:16:32|27972.43
23:16:34|27973.11
23:16:35|27973.65
23:16:36|27971.26
23:16:37|27972.42
23:16:38|27972.42
23:16:39|27972.42
23:16:40|27972.43
23:16:41|27972.43
23:16:42|27972.43
23:16:43|27972.43
23:16:44|27972.77
23:16:45|27972.77
23:16:46|27972.77
23:16:47|27973.44
23:16:48|27973.63
23:16:49|27972.76
23:16:50|27972.76
23:16:51|27973.94
23:16:52|27974.34
23:16:53|27974.34
23:16:54|27974.34
23:16:55|27974.34
23:16:56|27974.35
23:16:57|27974.35
23:16:58|27974.35
23:16:59|27974.35
23:17:00|27974.34
23:17:01|27974.35
23:17:02|27974.
23:17:03|27974.
23:17:04|27974.
23:17:05|27974.
23:17:06|27974.
23:17:07|27972.75
23:17:08|27972.42
23:17:09|27972.42
23:17:10|27972.31
23:17:11|27972.31
23:17:12|27972.31
23:17:13|27972.31
23:17:14|27972.31
23:17:16|27972.31
23:17:16|27973.11
23:17:18|27972.42
23:17:19|27973.91
23:17:19|27973.91
23:17:21|27973.91
23:17:21|27973.91
23:17:22|27972.27
23:17:24|27972.27
23:17:25|27972.27
23:17:26|27972.2
23:17:27|27972.2
23:17:28|27972.2
23:17:29|27972.2
23:17:30|27976.01
23:17:31|27976.98
23:17:32|27976.03
23:17:34|27976.64
23:17:34|27978.17
23:17:35|27978.47
23:17:36|27978.47
23:17:37|27976.64
23:17:38|27976.64
23:17:39|27977.58
23:17:40|27973.56
23:17:41|27974.67
23:17:42|27969.97
23:17:43|27968.96
23:17:44|27968.12
23:17:45|27967.27
23:17:46|27968.23
23:17:47|27968.17
23:17:48|27969.93
23:17:49|27969.54
23:17:50|27969.66
23:17:51|27969.35
23:17:52|27969.35
23:17:53|27969.92
23:17:54|27969.
23:17:55|27968.39
23:17:56|27968.39
23:17:57|27969.27
23:17:58|27969.27
23:17:59|27970.67
23:18:00|27970.67
23:18:01|27970.77
23:18:02|27970.77
23:18:03|27971.55
23:18:04|27971.67
23:18:05|27971.67
23:18:06|27972.
23:18:07|27972.
23:18:08|27972.88
23:18:09|27971.64
23:18:10|27971.64
23:18:11|27974.
23:18:12|27974.
23:18:14|27972.99
23:18:15|27972.99
23:18:16|27972.99
23:18:17|27974.
23:18:18|27974.76
23:18:19|27974.89
23:18:20|27975.85
23:18:21|27975.85
23:18:23|27973.33
23:18:23|27973.23
23:18:24|27972.24
23:18:25|27973.62
23:18:26|27972.
23:18:27|27972.
23:18:28|27973.81
23:18:29|27973.81
23:18:30|27973.61
23:18:31|27975.
23:18:32|27975.
23:18:33|27974.13
23:18:34|27971.34
23:18:35|27971.07
23:18:36|27971.87
23:18:37|27972.13
23:18:38|27972.13
23:18:39|27973.08
23:18:41|27972.76
23:18:42|27972.69
23:18:42|27972.69
23:18:44|27972.69
23:18:45|27972.69
23:18:46|27972.69
23:18:46|27972.69
23:18:47|27971.16
23:18:49|27971.28
23:18:49|27971.28
23:18:51|27972.01
23:18:52|27971.42
23:18:53|27972.49
23:18:54|27972.64
23:18:55|27972.64
23:18:56|27972.64
23:18:57|27972.76
23:18:57|27971.02
23:18:59|27971.02
23:18:59|27972.21
23:19:01|27972.21
23:19:01|27971.17
23:19:02|27972.5
23:19:03|27971.45
23:19:04|27972.76
23:19:05|27972.76
23:19:06|27971.47
23:19:08|27971.47
23:19:08|27971.6
23:19:10|27971.6
23:19:10|27974.
23:19:12|27974.
23:19:13|27974.
23:19:14|27973.05
23:19:15|27972.63
23:19:17|27972.16
23:19:18|27972.16
23:19:19|27972.16
23:19:20|27972.16
23:19:20|27971.88
23:19:22|27971.88
23:19:23|27971.88
23:19:24|27971.88
23:19:24|27972.54
23:19:25|27972.15
23:19:27|27971.87
23:19:28|27971.72
23:19:29|27971.77
23:19:30|27971.77
23:19:30|27971.88
23:19:32|27971.88
23:19:33|27971.88
23:19:34|27972.41
23:19:34|27972.41
23:19:36|27972.41
23:19:37|27972.41
23:19:38|27972.41
23:19:39|27971.77
23:19:40|27971.77
23:19:40|27971.77
23:19:42|27971.77
23:19:43|27971.77
23:19:44|27972.15
23:19:45|27972.15
23:19:45|27972.15
23:19:46|27972.15
23:19:48|27971.73
23:19:49|27971.23
23:19:49|27971.23
23:19:50|27971.23
23:19:52|27971.23
23:19:53|27971.23
23:19:53|27971.23
23:19:55|27971.23
23:19:56|27971.23
23:19:57|27972.15
23:19:58|27972.15
23:19:59|27972.15
23:20:00|27972.15
23:20:01|27971.62
23:20:02|27971.62
23:20:03|27971.62
23:20:04|27971.62
23:20:05|27971.62
23:20:06|27971.62
23:20:07|27971.62
23:20:07|27971.62
23:20:09|27971.62
23:20:09|27972.19
23:20:11|27973.15
23:20:12|27973.15
23:20:13|27973.15
23:20:14|27973.89
23:20:15|27973.89
23:20:16|27973.89
23:20:17|27973.65
23:20:19|27973.42
23:20:20|27973.42
23:20:21|27973.61
23:20:21|27973.61
23:20:23|27973.61
23:20:24|27974.
23:20:25|27974.99
23:20:25|27973.62
23:20:27|27973.62
23:20:28|27973.62
23:20:29|27973.32
23:20:29|27973.32
23:20:31|27973.32
23:20:32|27973.32
23:20:33|27973.32
23:20:33|27973.32
23:20:34|27972.61
23:20:36|27972.76
23:20:37|27972.46
23:20:38|27972.46
23:20:39|27972.46
23:20:39|27972.46
23:20:41|27972.46
23:20:42|27970.89
23:20:43|27970.89
23:20:44|27970.89
23:20:45|27970.89
23:20:46|27970.89
23:20:47|27970.88
23:20:48|27971.74
23:20:49|27970.53
23:20:49|27970.53
23:20:51|27971.87
23:20:52|27971.87
23:20:53|27971.87
23:20:54|27971.87
23:20:55|27967.87
23:20:55|27962.56
23:20:57|27964.7
23:20:57|27964.7
23:20:59|27964.54
23:21:00|27964.54
23:21:00|27964.12
23:21:01|27963.84
23:21:03|27965.29
23:21:04|27964.37
23:21:04|27964.37
23:21:06|27964.37
23:21:06|27962.41
23:21:08|27962.41
23:21:09|27962.53
23:21:10|27962.53
23:21:11|27962.53
23:21:11|27963.95
23:21:13|27964.82
23:21:13|27964.84
23:21:15|27964.84
23:21:15|27964.59
23:21:17|27963.84
23:21:18|27963.84
23:21:20|27963.42
23:21:21|27963.42
23:21:22|27963.42
23:21:23|27963.42
23:21:24|27963.45
23:21:25|27963.45
23:21:26|27962.92
23:21:27|27962.92
23:21:28|27962.92
23:21:29|27962.92
23:21:30|27962.92
23:21:31|27963.19
23:21:33|27962.39
23:21:33|27962.39
23:21:35|27962.39
23:21:35|27965.
23:21:37|27964.71
23:21:38|27964.71
23:21:39|27964.02
23:21:40|27964.02
23:21:40|27962.77
23:21:41|27963.54
23:21:42|27964.62
23:21:44|27964.5
23:21:44|27965.55
23:21:45|27964.5
23:21:46|27964.5
23:21:47|27964.5
23:21:48|27964.
23:21:50|27964.69
23:21:50|27962.65
23:21:52|27965.42
23:21:52|27965.43
23:21:53|27965.83
23:21:55|27964.68
23:21:55|27964.96
23:21:56|27966.23
23:21:57|27966.11
23:21:58|27964.84
23:22:00|27964.84
23:22:01|27964.72
23:22:02|27964.72
23:22:03|27964.72
23:22:04|27965.02
23:22:05|27965.02
23:22:06|27964.2
23:22:07|27964.2
23:22:08|27964.2
23:22:09|27964.2
23:22:10|27964.2
23:22:11|27964.2
23:22:12|27963.75
23:22:13|27963.75
23:22:14|27965.22
23:22:15|27965.22
23:22:16|27965.22
23:22:17|27967.52
23:22:19|27965.25
23:22:19|27965.37
23:22:20|27965.37
23:22:21|27965.37
23:22:22|27965.42
23:22:23|27965.3
23:22:24|27965.15
23:22:25|27965.15
23:22:26|27964.
23:22:27|27963.55
23:22:28|27964.84
23:22:29|27965.93
23:22:30|27965.93
23:22:31|27965.93
23:22:32|27965.93
23:22:33|27965.29
23:22:34|27965.29
23:22:35|27965.29
23:22:36|27966.85
23:22:37|27968.69
23:22:38|27966.1
23:22:39|27967.18
23:22:40|27968.81
23:22:41|27969.24
23:22:42|27969.72
23:22:43|27969.97
23:22:44|27970.
23:22:45|27970.
23:22:46|27972.31
23:22:47|27970.68
23:22:48|27970.57
23:22:49|27971.46
23:22:50|27971.46
23:22:51|27971.97
23:22:52|27972.
23:22:53|27970.83
23:22:54|27971.45
23:22:55|27971.45
23:22:56|27972.
23:22:57|27972.
23:22:58|27973.33
23:22:59|27973.92
23:23:00|27973.95
23:23:01|27972.5
23:23:02|27971.
23:23:03|27971.01
23:23:04|27971.
23:23:05|27971.
23:23:06|27971.
23:23:07|27971.03
23:23:08|27971.03
23:23:09|27971.01
23:23:10|27971.01
23:23:11|27971.01
23:23:12|27971.01
23:23:13|27971.73
23:23:14|27971.73
23:23:15|27971.73
23:23:16|27971.73
23:23:17|27970.56
23:23:19|27970.56
23:23:20|27970.56
23:23:20|27970.69
23:23:22|27970.69
23:23:23|27970.69
23:23:24|27970.69
23:23:25|27971.01
23:23:26|27970.79
23:23:27|27970.79
23:23:28|27970.51
23:23:29|27970.51
23:23:30|27970.51
23:23:31|27970.9
23:23:32|27970.9
23:23:33|27971.5
23:23:34|27971.9
23:23:35|27972.03
23:23:36|27972.98
23:23:38|27973.
23:23:38|27973.
23:23:39|27973.
23:23:41|27973.
23:23:42|27973.
23:23:43|27971.43
23:23:43|27972.99
23:23:45|27972.99
23:23:46|27972.99
23:23:47|27972.99
23:23:47|27972.8
23:23:49|27971.43
23:23:50|27971.43
23:23:50|27971.43
23:23:52|27971.43
23:23:53|27971.43
23:23:54|27972.54
23:23:55|27972.54
23:23:56|27972.54
23:23:57|27972.49
23:23:57|27972.49
23:23:58|27972.49
23:24:00|27972.49
23:24:01|27970.79
23:24:01|27971.05
23:24:03|27971.05
23:24:04|27972.12
23:24:04|27972.12
23:24:05|27971.13
23:24:07|27971.13
23:24:08|27971.13
23:24:09|27970.61
23:24:10|27970.61
23:24:11|27970.61
23:24:12|27970.61
23:24:12|27970.61
23:24:14|27971.99
23:24:15|27971.99
23:24:16|27971.99
23:24:17|27971.99
23:24:17|27971.99
23:24:19|27972.
23:24:20|27972.42
23:24:21|27972.16
23:24:23|27971.38
23:24:24|27971.38
23:24:24|27971.46
23:24:26|27971.8
23:24:27|27971.8
23:24:28|27971.8
23:24:29|27972.14
23:24:30|27971.75
23:24:31|27971.75
23:24:32|27971.7
23:24:33|27971.7
23:24:34|27971.7
23:24:35|27972.03
23:24:36|27972.
23:24:37|27972.15
23:24:38|27972.15
23:24:39|27972.15
23:24:40|27972.15
23:24:41|27972.15
23:24:42|27970.61
23:24:43|27970.27
23:24:44|27971.7
23:24:45|27971.7
23:24:46|27971.7
23:24:47|27971.51
23:24:48|27971.51
23:24:49|27970.01
23:24:50|27970.01
23:24:51|27970.01
23:24:52|27970.61
23:24:53|27970.61
23:24:54|27971.83
23:24:55|27971.83
23:24:56|27970.
23:24:57|27970.99
23:24:58|27970.99
23:24:59|27970.99
23:25:00|27969.91
23:25:01|27971.
23:25:02|27970.09
23:25:03|27970.09
23:25:04|27971.59
23:25:05|27971.59
23:25:06|27971.59
23:25:07|27970.99
23:25:08|27970.99
23:25:09|27970.22
23:25:10|27970.22
23:25:11|27970.92
23:25:12|27970.92
23:25:13|27970.92
23:25:14|27970.92
23:25:15|27970.92
23:25:16|27970.23
23:25:17|27970.92
23:25:18|27970.92
23:25:19|27970.92
23:25:20|27970.92
23:25:22|27970.92
23:25:23|27970.04
23:25:24|27969.99
23:25:25|27969.99
23:25:26|27969.99
23:25:27|27970.56
23:25:28|27970.56
23:25:28|27970.56
23:25:30|27970.56
23:25:31|27970.56
23:25:32|27968.72
23:25:33|27969.39
23:25:33|27969.39
23:25:34|27969.51
23:25:36|27969.51
23:25:37|27969.79
23:25:37|27969.79
23:25:39|27969.79
23:25:40|27970.55
23:25:41|27970.88
23:25:42|27970.88
23:25:43|27970.88
23:25:44|27970.62
23:25:45|27970.62
23:25:46|27969.76
23:25:47|27969.76
23:25:48|27969.72
23:25:49|27969.72
23:25:50|27969.93
23:25:51|27969.93
23:25:52|27970.34
23:25:53|27970.34
23:25:54|27970.34
23:25:55|27970.34
23:25:56|27970.34
23:25:57|27970.34
23:25:58|27970.34
23:25:59|27969.53
23:26:00|27969.53
23:26:01|27967.86
23:26:02|27968.1
23:26:03|27968.9
23:26:04|27967.55
23:26:05|27967.55
23:26:06|27967.55
23:26:07|27967.55
23:26:08|27967.43
23:26:09|27967.55
23:26:10|27968.37
23:26:11|27968.37
23:26:12|27968.57
23:26:13|27968.57
23:26:14|27968.57
23:26:15|27968.57
23:26:16|27968.5
23:26:17|27968.59
23:26:18|27968.59
23:26:19|27968.59
23:26:20|27968.59
23:26:21|27968.59
23:26:22|27968.59
23:26:23|27968.59
23:26:25|27968.5
23:26:25|27968.5
23:26:27|27968.35
23:26:28|27968.07
23:26:29|27968.08
23:26:30|27968.08
23:26:31|27968.08
23:26:32|27968.2
23:26:33|27968.2
23:26:34|27968.2
23:26:35|27969.02
23:26:36|27968.27
23:26:37|27969.02
23:26:38|27968.07
23:26:39|27968.07
23:26:40|27968.07
23:26:42|27968.07
23:26:43|27965.12
23:26:43|27965.96
23:26:45|27966.3
23:26:45|27965.88
23:26:47|27965.22
23:26:47|27966.
23:26:49|27964.7
23:26:50|27964.7
23:26:51|27964.7
23:26:52|27964.7
23:26:53|27964.7
23:26:54|27964.7
23:26:55|27964.99
23:26:56|27965.59
23:26:57|27965.98
23:26:58|27965.98
23:26:59|27965.98
23:27:00|27965.98
23:27:01|27964.26
23:27:02|27965.39
23:27:03|27964.18
23:27:04|27965.21
23:27:05|27963.85
23:27:06|27965.25
23:27:07|27965.62
23:27:08|27965.47
23:27:09|27965.47
23:27:11|27963.84
23:27:11|27965.21
23:27:12|27965.21
23:27:13|27965.21
23:27:14|27965.21
23:27:15|27965.21
23:27:16|27965.21
23:27:17|27964.79
23:27:18|27965.82
23:27:19|27965.82
23:27:20|27965.82
23:27:21|27965.82
23:27:23|27969.47
23:27:24|27969.13
23:27:25|27969.57
23:27:26|27970.58
23:27:27|27969.13
23:27:28|27969.13
23:27:29|27969.13
23:27:30|27970.
23:27:31|27969.9
23:27:32|27970.66
23:27:33|27970.66
23:27:34|27970.25
23:27:35|27969.52
23:27:36|27970.6
23:27:37|27970.77
23:27:38|27969.82
23:27:39|27969.82
23:27:40|27969.82
23:27:41|27969.82
23:27:42|27969.82
23:27:43|27970.66
23:27:44|27970.76
23:27:45|27970.76
23:27:46|27969.13
23:27:47|27969.13
23:27:48|27969.13
23:27:49|27969.13
23:27:50|27969.13
23:27:51|27969.54
23:27:52|27969.54
23:27:53|27969.
23:27:54|27968.99
23:27:55|27968.99
23:27:56|27969.54
23:27:57|27970.27
23:27:58|27970.01
23:27:59|27970.01
23:28:00|27969.94
23:28:01|27969.82
23:28:02|27969.82
23:28:03|27969.82
23:28:04|27969.13
23:28:05|27969.13
23:28:06|27970.27
23:28:07|27970.27
23:28:08|27970.27
23:28:09|27970.27
23:28:10|27969.94
23:28:11|27969.94
23:28:12|27969.82
23:28:13|27969.82
23:28:14|27970.52
23:28:15|27970.52
23:28:16|27970.52
23:28:17|27969.94
23:28:18|27969.94
23:28:19|27969.94
23:28:20|27969.94
23:28:21|27969.94
23:28:22|27969.94
23:28:23|27969.94
23:28:25|27970.7
23:28:26|27970.7
23:28:27|27970.41
23:28:28|27970.41
23:28:29|27970.41
23:28:30|27970.41
23:28:30|27971.56
23:28:32|27972.14
23:28:33|27972.14
23:28:34|27970.41
23:28:35|27970.7
23:28:36|27970.83
23:28:36|27972.15
23:28:38|27972.15
23:28:38|27972.15
23:28:39|27972.15
23:28:40|27972.15
23:28:42|27972.14
23:28:42|27971.55
23:28:43|27972.9
23:28:45|27972.
23:28:46|27972.9
23:28:47|27971.66
23:28:48|27971.66
23:28:49|27971.11
23:28:50|27970.97
23:28:51|27970.97
23:28:52|27972.9
23:28:53|27971.14
23:28:54|27972.2
23:28:55|27972.2
23:28:56|27971.75
23:28:57|27973.16
23:28:58|27971.79
23:28:59|27971.75
23:29:00|27973.3
23:29:01|27973.3
23:29:02|27970.98
23:29:03|27970.98
23:29:04|27970.97
23:29:05|27970.83
23:29:06|27972.
23:29:07|27972.
23:29:08|27971.72
23:29:09|27973.37
23:29:10|27972.3
23:29:11|27974.89
23:29:12|27974.89
23:29:13|27974.89
23:29:14|27974.89
23:29:15|27974.89
23:29:16|27972.01
23:29:17|27972.69
23:29:18|27972.69
23:29:19|27972.69
23:29:20|27972.69
23:29:21|27972.69
23:29:22|27972.41
23:29:23|27973.06
23:29:24|27973.06
23:29:26|27972.85
23:29:26|27972.26
23:29:27|27973.09
23:29:28|27973.09
23:29:30|27973.09
23:29:30|27973.09
23:29:31|27972.41
23:29:33|27972.41
23:29:34|27973.08
23:29:35|27972.81
23:29:36|27972.89
23:29:37|27972.89
23:29:38|27973.08
23:29:38|27973.08
23:29:39|27973.07
23:29:41|27973.07
23:29:41|27972.36
23:29:43|27972.49
23:29:43|27972.49
23:29:45|27972.49
23:29:45|27972.49
23:29:46|27972.49
23:29:48|27973.07
23:29:48|27973.07
23:29:49|27971.35
23:29:50|27971.35
23:29:51|27971.35
23:29:52|27971.35
23:29:53|27972.28
23:29:54|27972.28
23:29:55|27973.1
23:29:56|27973.1
23:29:57|27972.95
23:29:58|27972.95
23:30:00|27973.23
23:30:01|27973.1
23:30:01|27973.1
23:30:02|27972.56
23:30:04|27972.07
23:30:05|27972.07
23:30:06|27972.07
23:30:07|27973.07
23:30:08|27973.07
23:30:08|27973.07
23:30:10|27972.46
23:30:10|27972.46
23:30:12|27972.07
23:30:13|27972.07
23:30:14|27972.07
23:30:14|27977.58
23:30:16|27976.94
23:30:17|27976.95
23:30:18|27976.95
23:30:19|27976.95
23:30:19|27978.89
23:30:21|27978.89
23:30:21|27979.45
23:30:22|27980.08
23:30:24|27979.65
23:30:25|27979.25
23:30:26|27978.76
23:30:28|27979.06
23:30:29|27978.58
23:30:30|27979.19
23:30:30|27979.42
23:30:32|27979.94
23:30:33|27979.17
23:30:34|27979.17
23:30:35|27979.17
23:30:35|27979.17
23:30:37|27979.94
23:30:38|27979.33
23:30:39|27976.96
23:30:40|27977.09
23:30:41|27977.09
23:30:42|27977.09
23:30:43|27976.38
23:30:44|27976.5
23:30:45|27976.5
23:30:45|27977.1
23:30:47|27976.67
23:30:48|27976.67
23:30:49|27975.53
23:30:50|27976.1
23:30:50|27976.1
23:30:52|27976.1
23:30:53|27976.1
23:30:54|27976.2
23:30:55|27975.36
23:30:56|27976.58
23:30:56|27976.65
23:30:58|27975.88
23:30:59|27975.88
23:30:59|27975.88
23:31:01|27975.
23:31:01|27975.75
23:31:03|27975.75
23:31:04|27975.75
23:31:04|27975.5
23:31:05|27975.5
23:31:07|27975.5
23:31:08|27975.5
23:31:09|27974.72
23:31:10|27974.71
23:31:11|27974.47
23:31:11|27974.28
23:31:13|27974.61
23:31:14|27974.95
23:31:15|27975.88
23:31:16|27975.88
23:31:17|27975.12
23:31:18|27975.12
23:31:19|27975.12
23:31:20|27975.12
23:31:21|27973.98
23:31:21|27973.33
23:31:23|27974.96
23:31:23|27974.96
23:31:24|27974.96
23:31:26|27974.96
23:31:27|27973.78
23:31:29|27974.56
23:31:30|27974.47
23:31:31|27974.47
23:31:32|27975.12
23:31:33|27975.47
23:31:34|27977.1
23:31:35|27977.1
23:31:36|27977.96
23:31:37|27977.21
23:31:38|27977.33
23:31:39|27976.82
23:31:40|27976.82
23:31:41|27978.84
23:31:42|27978.66
23:31:43|27977.79
23:31:44|27977.47
23:31:45|27977.47
23:31:46|27978.41
23:31:47|27978.1
23:31:48|27978.41
23:31:49|27978.41
23:31:50|27977.47
23:31:51|27977.47
23:31:52|27977.47
23:31:53|27977.47
23:31:54|27977.47
23:31:55|27978.4
23:31:56|27977.62
23:31:58|27978.
23:31:58|27978.2
23:31:59|27978.2
23:32:01|27978.66
23:32:01|27978.53
23:32:02|27978.53
23:32:03|27978.53
23:32:05|27978.53
23:32:06|27978.53
23:32:07|27978.53
23:32:08|27978.42
23:32:08|27978.42
23:32:10|27978.3
23:32:11|27977.84
23:32:12|27977.84
23:32:12|27977.84
23:32:13|27974.65
23:32:14|27975.87
23:32:16|27975.88
23:32:16|27975.88
23:32:17|27975.88
23:32:18|27975.88
23:32:20|27975.88
23:32:20|27975.88
23:32:22|27975.88
23:32:22|27975.88
23:32:23|27975.88
23:32:24|27975.68
23:32:25|27975.68
23:32:26|27974.7
23:32:28|27975.62
23:32:29|27975.62
23:32:30|27975.62
23:32:31|27975.62
23:32:32|27975.62
23:32:33|27975.62
23:32:34|27975.62
23:32:35|27975.62
23:32:36|27975.62
23:32:37|27974.7
23:32:38|27974.73
23:32:39|27974.73
23:32:40|27975.63
23:32:41|27975.63
23:32:43|27976.67
23:32:43|27978.
23:32:45|27976.93
23:32:45|27976.93
23:32:46|27978.07
23:32:47|27978.35
23:32:49|27978.35
23:32:49|27976.93
23:32:51|27978.35
23:32:51|27978.75
23:32:52|27978.15
23:32:53|27980.08
23:32:54|27979.07
23:32:55|27980.25
23:32:56|27979.03
23:32:57|27979.99
23:32:59|27979.99
23:33:00|27979.99
23:33:01|27979.99
23:33:02|27979.99
23:33:03|27979.99
23:33:04|27978.33
23:33:06|27979.54
23:33:06|27979.54
23:33:07|27979.54
23:33:08|27979.32
23:33:09|27979.37
23:33:10|27979.49
23:33:11|27979.49
23:33:12|27979.49
23:33:13|27979.49
23:33:14|27979.6
23:33:15|27979.6
23:33:16|27979.13
23:33:18|27979.2
23:33:18|27979.2
23:33:19|27979.2
23:33:20|27979.01
23:33:21|27978.98
23:33:22|27978.98
23:33:23|27978.98
23:33:24|27978.84
23:33:25|27978.84
23:33:26|27978.98
23:33:28|27978.24
23:33:29|27978.05
23:33:31|27978.05
23:33:32|27978.05
23:33:32|27978.98
23:33:34|27978.98
23:33:35|27978.78
23:33:36|27979.2
23:33:36|27978.86
23:33:38|27978.86
23:33:39|27978.86
23:33:40|27978.98
23:33:41|27979.49
23:33:41|27979.49
23:33:43|27979.88
23:33:44|27979.88
23:33:45|27980.
23:33:46|27980.
23:33:46|27980.
23:33:48|27979.84
23:33:49|27980.16
23:33:50|27979.5
23:33:50|27979.5
23:33:51|27978.33
23:33:52|27978.33
23:33:54|27978.33
23:33:55|27978.49
23:33:56|27979.19
23:33:57|27979.58
23:33:57|27979.06
23:33:59|27979.06
23:34:00|27979.06
23:34:01|27979.36
23:34:02|27982.26
23:34:02|27981.32
23:34:04|27982.91
23:34:05|27982.83
23:34:06|27981.94
23:34:06|27983.18
23:34:08|27983.18
23:34:09|27983.18
23:34:09|27976.93
23:34:11|27972.36
23:34:11|27971.49
23:34:12|27969.07
23:34:14|27972.
23:34:14|27971.99
23:34:15|27971.01
23:34:16|27972.03
23:34:18|27972.03
23:34:19|27972.03
23:34:19|27972.03
23:34:20|27972.03
23:34:21|27971.75
23:34:23|27973.64
23:34:24|27973.8
23:34:24|27972.01
23:34:26|27971.08
23:34:27|27968.99
23:34:27|27969.88
23:34:29|27970.02
23:34:30|27969.65
23:34:31|27969.65
23:34:32|27970.47
23:34:33|27971.83
23:34:35|27971.55
23:34:35|27970.47
23:34:37|27971.55
23:34:38|27970.85
23:34:39|27971.67
23:34:40|27971.37
23:34:41|27971.5
23:34:42|27970.85
23:34:43|27970.29
23:34:44|27969.55
23:34:45|27969.55
23:34:46|27969.54
23:34:47|27970.48
23:34:48|27965.41
23:34:49|27965.01
23:34:50|27964.9
23:34:51|27965.03
23:34:52|27965.03
23:34:53|27962.66
23:34:54|27964.52
23:34:55|27964.41
23:34:56|27962.66
23:34:57|27962.17
23:34:58|27963.87
23:34:59|27963.87
23:35:00|27963.85
23:35:01|27963.16
23:35:02|27964.12
23:35:03|27964.
23:35:04|27966.
23:35:05|27965.69
23:35:06|27967.29
23:35:07|27966.33
23:35:08|27967.3
23:35:09|27967.3
23:35:10|27967.3
23:35:11|27968.88
23:35:12|27969.27
23:35:13|27969.87
23:35:14|27969.83
23:35:15|27969.17
23:35:16|27970.21
23:35:17|27968.75
23:35:18|27969.42
23:35:19|27969.42
23:35:20|27970.21
23:35:21|27969.4
23:35:22|27969.4
23:35:24|27970.39
23:35:24|27970.39
23:35:25|27969.07
23:35:26|27969.44
23:35:27|27969.03
23:35:28|27969.03
23:35:29|27969.42
23:35:31|27969.42
23:35:32|27970.
23:35:34|27970.
23:35:34|27969.68
23:35:35|27971.58
23:35:36|27971.58
23:35:38|27970.46
23:35:39|27970.
23:35:39|27969.07
23:35:41|27968.82
23:35:42|27968.82
23:35:43|27968.82
23:35:43|27969.88
23:35:45|27969.88
23:35:45|27969.16
23:35:46|27969.43
23:35:48|27969.43
23:35:48|27968.54
23:35:50|27970.
23:35:51|27969.07
23:35:52|27969.07
23:35:52|27969.07
23:35:53|27969.34
23:35:55|27968.54
23:35:55|27967.34
23:35:56|27968.51
23:35:58|27968.51
23:35:59|27968.51
23:36:00|27968.26
23:36:01|27968.26
23:36:02|27968.52
23:36:03|27968.52
23:36:04|27970.7
23:36:05|27972.12
23:36:06|27972.13
23:36:07|27973.66
23:36:08|27974.63
23:36:09|27973.83
23:36:10|27973.83
23:36:11|27974.63
23:36:12|27973.95
23:36:13|27974.68
23:36:14|27974.32
23:36:15|27974.89
23:36:16|27974.44
23:36:17|27975.01
23:36:18|27975.01
23:36:19|27974.44
23:36:20|27974.31
23:36:21|27974.7
23:36:22|27974.
23:36:23|27973.33
23:36:24|27973.99
23:36:25|27974.38
23:36:26|27973.59
23:36:27|27973.59
23:36:28|27973.99
23:36:29|27974.35
23:36:30|27973.22
23:36:31|27974.25
23:36:33|27974.25
23:36:34|27975.15
23:36:35|27975.15
23:36:35|27975.15
23:36:37|27975.15
23:36:37|27975.15
23:36:39|27975.15
23:36:40|27975.15
23:36:41|27975.15
23:36:42|27975.15
23:36:43|27975.15
23:36:44|27974.75
23:36:45|27973.81
23:36:46|27975.14
23:36:47|27973.93
23:36:48|27973.93
23:36:49|27973.93
23:36:50|27973.1
23:36:52|27973.1
23:36:53|27973.1
23:36:54|27973.98
23:36:54|27974.19
23:36:55|27974.19
23:36:57|27974.19
23:36:57|27974.19
23:36:59|27974.19
23:36:59|27974.19
23:37:01|27974.19
23:37:01|27975.15
23:37:02|27975.15
23:37:03|27973.82
23:37:04|27973.82
23:37:06|27973.82
23:37:07|27972.83
23:37:07|27972.83
23:37:08|27972.83
23:37:09|27973.45
23:37:10|27973.49
23:37:11|27974.58
23:37:13|27974.58
23:37:13|27974.58
23:37:14|27974.58
23:37:15|27973.04
23:37:16|27973.04
23:37:17|27974.
23:37:18|27973.2
23:37:19|27973.2
23:37:20|27974.
23:37:21|27974.
23:37:22|27974.
23:37:23|27974.
23:37:24|27972.83
23:37:25|27972.5
23:37:26|27972.5
23:37:27|27972.14
23:37:28|27972.14
23:37:30|27972.14
23:37:30|27972.58
23:37:31|27973.87
23:37:33|27968.33
23:37:34|27968.43
23:37:35|27969.73
23:37:36|27969.61
23:37:37|27969.61
23:37:38|27969.07
23:37:39|27968.95
23:37:40|27969.22
23:37:41|27969.03
23:37:42|27969.03
23:37:43|27970.06
23:37:44|27970.06
23:37:45|27970.06
23:37:46|27970.06
23:37:47|27970.06
23:37:48|27970.04
23:37:49|27970.04
23:37:50|27970.1
23:37:51|27968.15
23:37:52|27968.15
23:37:53|27968.15
23:37:54|27968.15
23:37:55|27968.15
23:37:56|27970.22
23:37:57|27970.38
23:37:58|27970.04
23:37:59|27970.04
23:38:00|27970.59
23:38:01|27970.07
23:38:02|27970.58
23:38:03|27970.58
23:38:04|27970.59
23:38:05|27970.59
23:38:06|27970.59
23:38:07|27970.59
23:38:08|27970.59
23:38:09|27970.59
23:38:10|27970.59
23:38:11|27968.66
23:38:12|27968.66
23:38:13|27968.66
23:38:14|27970.22
23:38:15|27970.22
23:38:16|27970.22
23:38:17|27968.95
23:38:18|27970.68
23:38:19|27971.49
23:38:20|27971.49
23:38:21|27971.49
23:38:22|27971.49
23:38:23|27971.49
23:38:24|27971.24
23:38:25|27971.24
23:38:26|27971.24
23:38:27|27969.51
23:38:28|27968.81
23:38:29|27970.81
23:38:30|27970.81
23:38:31|27970.81
23:38:32|27970.81
23:38:33|27970.65
23:38:34|27970.65
23:38:35|27969.04
23:38:36|27969.04
23:38:37|27970.49
23:38:38|27970.33
23:38:39|27970.33
23:38:40|27970.33
23:38:41|27970.33
23:38:42|27970.16
23:38:43|27970.16
23:38:44|27971.3
23:38:45|27971.3
23:38:47|27971.01
23:38:48|27970.88
23:38:48|27970.88
23:38:49|27970.88
23:38:50|27968.52
23:38:51|27970.62
23:38:53|27970.62
23:38:54|27970.62
23:38:55|27970.62
23:38:56|27970.36
23:38:57|27970.36
23:38:58|27970.36
23:38:59|27970.62
23:38:59|27971.66
23:39:00|27971.29
23:39:02|27971.67
23:39:02|27971.54
23:39:03|27971.54
23:39:05|27970.76
23:39:05|27972.
23:39:06|27972.6
23:39:08|27972.6
23:39:08|27973.12
23:39:10|27973.12
23:39:11|27972.88
23:39:11|27972.04
23:39:12|27971.59
23:39:14|27971.03
23:39:14|27972.
23:39:15|27972.
23:39:16|27972.18
23:39:18|27972.88
23:39:18|27972.88
23:39:20|27971.49
23:39:20|27971.49
23:39:21|27971.49
23:39:23|27971.49
23:39:23|27973.62
23:39:24|27972.81
23:39:25|27972.81
23:39:26|27972.81
23:39:27|27972.95
23:39:28|27972.69
23:39:29|27972.69
23:39:30|27972.
23:39:32|27972.
23:39:32|27972.
23:39:33|27972.71
23:39:35|27972.71
23:39:36|27972.34
23:39:37|27973.35
23:39:38|27972.14
23:39:39|27970.02
23:39:41|27971.36
23:39:42|27971.65
23:39:43|27971.71
23:39:44|27971.71
23:39:45|27971.28
23:39:46|27973.04
23:39:47|27971.41
23:39:48|27971.15
23:39:49|27971.27
23:39:50|27970.33
23:39:51|27970.33
23:39:52|27970.33
23:39:53|27970.33
23:39:54|27970.33
23:39:55|27970.33
23:39:56|27970.33
23:39:57|27971.67
23:39:58|27970.37
23:39:59|27970.37
23:40:00|27970.21
23:40:01|27970.22
23:40:02|27970.87
23:40:03|27970.86
23:40:04|27970.86
23:40:05|27970.94
23:40:06|27971.44
23:40:07|27971.44
23:40:08|27970.84
23:40:09|27970.84
23:40:10|27969.53
23:40:11|27971.34
23:40:12|27969.66
23:40:13|27970.21
23:40:14|27969.66
23:40:15|27971.24
23:40:16|27971.24
23:40:17|27971.24
23:40:18|27971.24
23:40:19|27971.24
23:40:20|27971.24
23:40:21|27969.41
23:40:22|27970.82
23:40:23|27970.82
23:40:24|27970.82
23:40:25|27970.82
23:40:26|27969.61
23:40:27|27969.61
23:40:28|27969.23
23:40:29|27968.87
23:40:30|27968.87
23:40:31|27968.87
23:40:32|27968.87
23:40:33|27970.54
23:40:34|27970.54
23:40:35|27968.87
23:40:37|27969.61
23:40:37|27968.8
23:40:38|27970.43
23:40:39|27970.43
23:40:40|27970.43
23:40:41|27970.43
23:40:42|27970.43
23:40:43|27970.43
23:40:44|27970.67
23:40:45|27969.71
23:40:46|27969.71
23:40:47|27969.36
23:40:48|27969.56
23:40:49|27969.56
23:40:50|27969.39
23:40:51|27970.54
23:40:52|27970.54
23:40:53|27970.67
23:40:54|27970.67
23:40:55|27970.56
23:40:56|27970.56
23:40:57|27971.43
23:40:58|27971.43
23:40:59|27971.43
23:41:00|27971.43
23:41:01|27971.42
23:41:02|27971.87
23:41:03|27970.41
23:41:04|27970.41
23:41:05|27970.41
23:41:06|27970.41
23:41:07|27970.41
23:41:08|27971.81
23:41:09|27971.43
23:41:10|27970.61
23:41:11|27971.43
23:41:12|27970.12
23:41:13|27969.66
23:41:14|27969.66
23:41:16|27971.05
23:41:17|27971.05
23:41:17|27971.05
23:41:18|27971.05
23:41:19|27971.05
23:41:21|27970.45
23:41:22|27969.58
23:41:22|27969.58
23:41:24|27969.58
23:41:25|27970.93
23:41:26|27969.78
23:41:27|27969.78
23:41:28|27970.4
23:41:29|27970.4
23:41:30|27970.4
23:41:31|27970.4
23:41:31|27970.4
23:41:32|27971.5
23:41:33|27971.98
23:41:34|27971.19
23:41:35|27972.04
23:41:37|27972.03
23:41:38|27971.45
23:41:40|27971.77
23:41:40|27971.77
23:41:41|27971.77
23:41:42|27971.78
23:41:43|27971.47
23:41:45|27972.62
23:41:45|27972.62
23:41:47|27972.62
23:41:48|27971.77
23:41:49|27972.37
23:41:49|27971.7
23:41:51|27971.45
23:41:52|27971.44
23:41:53|27970.52
23:41:53|27970.52
23:41:55|27970.52
23:41:56|27971.58
23:41:57|27971.57
23:41:58|27970.52
23:41:58|27970.4
23:42:00|27971.45
23:42:01|27971.45
23:42:01|27971.12
23:42:02|27971.12
23:42:04|27971.12
23:42:05|27971.12
23:42:05|27970.52
23:42:07|27970.52
23:42:07|27970.52
23:42:09|27970.52
23:42:10|27969.59
23:42:10|27969.59
23:42:12|27969.71
23:42:13|27971.34
23:42:14|27971.34
23:42:14|27972.
23:42:16|27970.25
23:42:17|27971.47
23:42:18|27971.47
23:42:19|27971.47
23:42:20|27971.47
23:42:21|27971.47
23:42:22|27970.13
23:42:23|27970.13
23:42:24|27971.32
23:42:25|27971.32
23:42:26|27971.15
23:42:27|27971.15
23:42:27|27970.38
23:42:29|27970.38
23:42:30|27970.38
23:42:31|27970.38
23:42:31|27970.38
23:42:33|27970.38
23:42:34|27970.38
23:42:34|27970.38
23:42:36|27971.49
23:42:36|27971.47
23:42:38|27971.47
23:42:40|27972.15
23:42:41|27971.6
23:42:42|27971.6
23:42:43|27972.14
23:42:44|27972.14
23:42:45|27972.14
23:42:46|27971.48
23:42:47|27971.48
23:42:48|27972.01
23:42:49|27971.28
23:42:50|27971.03
23:42:51|27971.68
23:42:52|27971.46
23:42:53|27972.56
23:42:54|27971.49
23:42:55|27970.21
23:42:56|27970.21
23:42:57|27970.79
23:42:58|27970.79
23:42:59|27970.79
23:43:00|27970.
23:43:01|27971.36
23:43:02|27971.48
23:43:03|27971.07
23:43:04|27971.34
23:43:05|27971.23
23:43:06|27971.23
23:43:07|27971.23
23:43:08|27969.51
23:43:09|27969.36
23:43:10|27969.36
23:43:11|27969.36
23:43:12|27969.33
23:43:13|27971.63
23:43:14|27967.17
23:43:15|27965.97
23:43:16|27965.74
23:43:17|27966.74
23:43:18|27966.25
23:43:19|27966.25
23:43:20|27966.91
23:43:21|27966.87
23:43:22|27966.87
23:43:23|27967.08
23:43:24|27966.2
23:43:25|27966.81
23:43:26|27966.81
23:43:27|27966.7
23:43:28|27965.72
23:43:29|27965.72
23:43:30|27966.69
23:43:31|27966.69
23:43:32|27966.69
23:43:33|27970.17
23:43:34|27969.15
23:43:35|27969.99
23:43:36|27970.35
23:43:37|27971.74
23:43:39|27970.83
23:43:40|27969.51
23:43:41|27970.12
23:43:42|27970.12
23:43:43|27970.
23:43:44|27970.26
23:43:45|27970.26
23:43:47|27968.01
23:43:47|27968.01
23:43:49|27969.48
23:43:50|27968.41
23:43:51|27968.57
23:43:52|27968.57
23:43:53|27968.96
23:43:54|27968.96
23:43:55|27968.96
23:43:56|27970.87
23:43:57|27969.85
23:43:58|27969.85
23:43:59|27969.85
23:44:00|27971.04
23:44:01|27971.04
23:44:02|27971.04
23:44:03|27970.64
23:44:04|27969.84
23:44:05|27969.84
23:44:06|27969.84
23:44:07|27969.84
23:44:08|27969.84
23:44:09|27969.84
23:44:10|27969.84
23:44:11|27969.84
23:44:12|27969.84
23:44:13|27970.44
23:44:14|27970.44
23:44:15|27970.44
23:44:16|27970.44
23:44:17|27970.66
23:44:18|27970.66
23:44:19|27970.66
23:44:20|27970.38
23:44:21|27970.38
23:44:22|27971.85
23:44:23|27971.85
23:44:24|27971.85
23:44:25|27971.54
23:44:26|27971.54
23:44:27|27971.54
23:44:28|27970.13
23:44:29|27971.54
23:44:30|27971.54
23:44:31|27971.54
23:44:32|27971.54
23:44:33|27972.69
23:44:34|27973.24
23:44:35|27973.41
23:44:36|27973.41
23:44:37|27974.41
23:44:38|27974.41
23:44:39|27974.41
23:44:41|27974.43
23:44:42|27973.45
23:44:42|27973.45
23:44:44|27973.45
23:44:45|27973.24
23:44:46|27974.43
23:44:46|27973.47
23:44:47|27973.74
23:44:48|27973.74
23:44:50|27974.14
23:44:51|27974.1
23:44:52|27973.81
23:44:53|27974.58
23:44:54|27974.58
23:44:55|27974.12
23:44:56|27974.32
23:44:57|27974.83
23:44:58|27974.83
23:44:59|27974.32
23:45:00|27974.32
23:45:01|27974.61
23:45:02|27974.74
23:45:03|27974.74
23:45:04|27974.89
23:45:05|27973.74
23:45:06|27975.07
23:45:07|27974.58
23:45:08|27974.58
23:45:09|27974.95
23:45:10|27974.95
23:45:11|27974.95
23:45:12|27974.95
23:45:13|27974.95
23:45:14|27975.09
23:45:15|27973.91
23:45:16|27973.8
23:45:17|27974.6
23:45:18|27974.6
23:45:19|27974.6
23:45:20|27974.72
23:45:21|27975.04
23:45:22|27974.98
23:45:23|27976.
23:45:24|27976.
23:45:25|27974.15
23:45:26|27973.9
23:45:27|27973.9
23:45:28|27974.02
23:45:29|27974.02
23:45:30|27974.02
23:45:31|27974.02
23:45:32|27974.48
23:45:33|27974.48
23:45:34|27975.34
23:45:35|27973.25
23:45:36|27973.99
23:45:37|27973.99
23:45:38|27973.99
23:45:39|27973.33
23:45:40|27973.33
23:45:41|27973.33
23:45:42|27973.33
23:45:43|27973.33
23:45:44|27971.46
23:45:45|27971.46
23:45:46|27971.46
23:45:47|27972.07
23:45:48|27972.07
23:45:49|27972.07
23:45:50|27972.95
23:45:51|27972.94
23:45:52|27972.94
23:45:53|27972.94
23:45:54|27974.86
23:45:55|27974.86
23:45:56|27974.86
23:45:57|27974.86
23:45:58|27974.86
23:45:59|27974.86
23:46:00|27975.27
23:46:01|27975.29
23:46:02|27974.19
23:46:03|27974.19
23:46:04|27974.19
23:46:05|27974.19
23:46:06|27974.19
23:46:07|27974.19
23:46:08|27974.19
23:46:09|27974.19
23:46:10|27973.33
23:46:11|27973.33
23:46:12|27973.33
23:46:13|27974.93
23:46:14|27974.93
23:46:15|27974.93
23:46:16|27972.08
23:46:18|27973.56
23:46:18|27973.99
23:46:19|27973.99
23:46:20|27973.99
23:46:21|27973.99
23:46:22|27973.99
23:46:23|27973.38
23:46:24|27973.99
23:46:25|27973.99
23:46:26|27973.28
23:46:27|27972.33
23:46:28|27972.33
23:46:29|27972.33
23:46:30|27972.33
23:46:31|27972.33
23:46:32|27973.04
23:46:33|27973.04
23:46:34|27973.16
23:46:35|27973.16
23:46:36|27973.16
23:46:37|27973.21
23:46:38|27972.84
23:46:39|27972.84
23:46:40|27973.33
23:46:42|27973.33
23:46:43|27973.33
23:46:44|27973.33
23:46:45|27973.33
23:46:47|27973.33
23:46:48|27973.33
23:46:48|27973.33
23:46:49|27973.33
23:46:51|27973.33
23:46:51|27973.18
23:46:52|27973.18
23:46:53|27973.18
23:46:54|27973.18
23:46:55|27973.18
23:46:57|27973.86
23:46:58|27973.74
23:46:58|27974.16
23:46:59|27973.99
23:47:00|27975.29
23:47:02|27975.99
23:47:02|27975.99
23:47:03|27975.02
23:47:04|27975.02
23:47:05|27975.87
23:47:07|27975.87
23:47:07|27975.87
23:47:08|27975.57
23:47:09|27975.87
23:47:10|27975.87
23:47:12|27974.72
23:47:12|27974.44
23:47:13|27974.32
23:47:14|27974.72
23:47:15|27973.09
23:47:16|27973.26
23:47:17|27974.7
23:47:18|27974.7
23:47:19|27974.7
23:47:20|27974.7
23:47:21|27974.31
23:47:22|27974.31
23:47:23|27974.31
23:47:24|27974.31
23:47:25|27974.31
23:47:26|27974.31
23:47:27|27973.9
23:47:28|27973.19
23:47:29|27975.
23:47:30|27975.
23:47:32|27975.
23:47:33|27975.
23:47:33|27975.
23:47:34|27975.
23:47:35|27975.
23:47:37|27975.
23:47:37|27974.05
23:47:38|27974.05
23:47:40|27975.99
23:47:40|27974.23
23:47:41|27974.23
23:47:43|27974.23
23:47:44|27974.23
23:47:45|27974.23
23:47:47|27974.23
23:47:47|27974.23
23:47:49|27974.23
23:47:49|27974.77
23:47:51|27974.77
23:47:51|27975.25
23:47:52|27975.25
23:47:53|27975.25
23:47:54|27974.34
23:47:55|27974.34
23:47:57|27974.34
23:47:58|27974.24
23:47:59|27974.88
23:48:00|27974.88
23:48:01|27973.59
23:48:02|27973.59
23:48:03|27973.59
23:48:04|27973.59
23:48:05|27973.44
23:48:05|27972.59
23:48:07|27971.66
23:48:08|27971.66
23:48:09|27972.38
23:48:10|27973.19
23:48:10|27972.51
23:48:12|27973.72
23:48:12|27973.72
23:48:13|27973.43
23:48:15|27973.43
23:48:15|27971.39
23:48:16|27971.47
23:48:17|27973.49
23:48:18|27973.49
23:48:20|27973.49
23:48:20|27973.49
23:48:21|27973.49
23:48:22|27973.49
23:48:24|27973.49
23:48:24|27973.49
23:48:25|27973.49
23:48:27|27973.49
23:48:27|27972.12
23:48:29|27972.12
23:48:30|27972.3
23:48:30|27972.3
23:48:31|27972.3
23:48:32|27972.3
23:48:33|27972.3
23:48:34|27972.3
23:48:35|27972.3
23:48:36|27972.3
23:48:37|27973.21
23:48:39|27972.44
23:48:39|27972.44
23:48:40|27972.44
23:48:41|27973.4
23:48:42|27973.4
23:48:44|27973.4
23:48:45|27973.4
23:48:46|27973.4
23:48:46|27973.4
23:48:47|27973.4
23:48:49|27973.4
23:48:50|27973.4
23:48:51|27972.57
23:48:52|27972.57
23:48:53|27973.7
23:48:54|27973.7
23:48:55|27973.7
23:48:56|27973.36
23:48:57|27974.11
23:48:57|27974.11
23:48:59|27974.11
23:49:00|27973.88
23:49:00|27973.88
23:49:01|27974.7
23:49:03|27974.77
23:49:03|27974.85
23:49:04|27974.12
23:49:06|27974.5
23:49:07|27974.68
23:49:08|27974.68
23:49:09|27974.68
23:49:10|27974.68
23:49:11|27974.68
23:49:11|27974.68
23:49:13|27974.68
23:49:14|27972.84
23:49:15|27973.38
23:49:16|27973.38
23:49:16|27973.38
23:49:17|27973.38
23:49:18|27973.38
23:49:20|27973.25
23:49:21|27973.25
23:49:21|27971.89
23:49:23|27971.26
23:49:24|27970.04
23:49:25|27968.55
23:49:25|27968.74
23:49:26|27968.74
23:49:28|27969.9
23:49:29|27969.95
23:49:29|27969.95
23:49:31|27969.88
23:49:32|27969.88
23:49:32|27969.88
23:49:34|27969.24
23:49:35|27969.24
23:49:35|27969.66
23:49:36|27969.66
23:49:38|27969.66
23:49:39|27969.66
23:49:40|27969.66
23:49:41|27969.66
23:49:42|27969.78
23:49:43|27969.78
23:49:44|27969.78
23:49:46|27969.78
23:49:47|27969.06
23:49:48|27969.06
23:49:49|27969.06
23:49:50|27969.06
23:49:51|27969.26
23:49:52|27969.26
23:49:53|27970.
23:49:54|27970.
23:49:55|27970.
23:49:56|27970.67
23:49:57|27970.67
23:49:58|27970.67
23:49:59|27970.67
23:50:00|27969.39
23:50:01|27969.51
23:50:02|27970.55
23:50:03|27970.53
23:50:04|27970.52
23:50:05|27970.52
23:50:06|27970.52
23:50:07|27970.52
23:50:08|27970.52
23:50:09|27970.52
23:50:10|27970.52
23:50:11|27970.52
23:50:12|27970.8
23:50:13|27974.3
23:50:14|27974.05
23:50:15|27974.81
23:50:16|27973.78
23:50:17|27974.52
23:50:18|27974.52
23:50:19|27974.52
23:50:20|27974.52
23:50:21|27973.88
23:50:22|27973.88
23:50:23|27973.88
23:50:24|27973.88
23:50:25|27973.46
23:50:26|27973.88
23:50:27|27974.1
23:50:28|27973.6
23:50:30|27973.6
23:50:31|27971.67
23:50:31|27971.67
23:50:32|27971.6
23:50:33|27972.94
23:50:35|27972.94
23:50:35|27974.99
23:50:37|27974.99
23:50:37|27973.21
23:50:38|27973.21
23:50:39|27973.21
23:50:40|27973.21
23:50:41|27973.21
23:50:42|27973.21
23:50:43|27973.04
23:50:44|27972.92
23:50:46|27972.92
23:50:47|27972.92
23:50:49|27972.92
23:50:49|27972.92
23:50:51|27972.
23:50:52|27972.
23:50:53|27972.
23:50:53|27972.
23:50:54|27972.92
23:50:55|27972.92
23:50:56|27972.92
23:50:58|27975.34
23:50:59|27975.9
23:51:00|27974.9
23:51:00|27974.88
23:51:01|27974.4
23:51:03|27973.58
23:51:03|27973.33
23:51:05|27972.47
23:51:05|27975.47
23:51:06|27975.47
23:51:07|27975.47
23:51:08|27976.71
23:51:10|27976.69
23:51:11|27975.6
23:51:11|27975.6
23:51:13|27974.84
23:51:14|27975.36
23:51:14|27977.67
23:51:15|27976.64
23:51:16|27976.64
23:51:18|27977.44
23:51:18|27976.93
23:51:19|27976.81
23:51:21|27976.81
23:51:21|27976.24
23:51:22|27978.41
23:51:23|27976.85
23:51:24|27976.11
23:51:26|27976.87
23:51:27|27977.39
23:51:28|27976.19
23:51:29|27976.44
23:51:30|27976.44
23:51:30|27976.44
23:51:31|27976.44
23:51:32|27976.49
23:51:33|27977.09
23:51:34|27978.32
23:51:35|27976.06
23:51:36|27976.06
23:51:37|27976.83
23:51:38|27975.89
23:51:40|27978.
23:51:41|27976.98
23:51:42|27974.82
23:51:42|27974.82
23:51:43|27975.56
23:51:45|27975.56
23:51:45|27974.54
23:51:47|27974.54
23:51:48|27974.82
23:51:49|27976.67
23:51:51|27977.59
23:51:51|27976.28
23:51:52|27976.24
23:51:53|27976.24
23:51:55|27978.
23:51:56|27976.14
23:51:56|27977.41
23:51:58|27977.41
23:51:59|27977.41
23:52:00|27977.12
23:52:00|27977.12
23:52:02|27976.99
23:52:03|27976.5
23:52:04|27976.5
23:52:05|27976.5
23:52:06|27978.
23:52:06|27978.
23:52:08|27978.
23:52:09|27978.
23:52:10|27978.
23:52:11|27976.89
23:52:12|27976.89
23:52:13|27976.89
23:52:14|27976.89
23:52:15|27976.89
23:52:16|27976.89
23:52:17|27978.33
23:52:18|27978.33
23:52:19|27978.33
23:52:20|27978.67
23:52:21|27978.66
23:52:22|27979.2
23:52:23|27980.97
23:52:24|27980.97
23:52:25|27980.07
23:52:26|27980.97
23:52:27|27980.97
23:52:28|27979.49
23:52:29|27979.49
23:52:30|27979.49
23:52:31|27980.85
23:52:32|27980.85
23:52:33|27979.88
23:52:34|27979.88
23:52:35|27979.88
23:52:36|27979.88
23:52:37|27979.72
23:52:38|27979.72
23:52:39|27979.72
23:52:40|27979.72
23:52:41|27979.72
23:52:42|27979.72
23:52:43|27979.72
23:52:44|27979.72
23:52:45|27978.66
23:52:46|27978.64
23:52:47|27978.63
23:52:48|27978.76
23:52:49|27978.76
23:52:50|27978.76
23:52:51|27978.81
23:52:52|27978.55
23:52:53|27978.78
23:52:54|27978.05
23:52:55|27978.05
23:52:56|27978.05
23:52:57|27980.
23:52:59|27980.
23:52:59|27980.
23:53:01|27980.
23:53:01|27980.
23:53:02|27980.
23:53:03|27978.84
23:53:04|27978.84
23:53:06|27978.88
23:53:06|27978.88
23:53:08|27980.01
23:53:08|27980.94
23:53:09|27980.57
23:53:10|27979.99
23:53:12|27981.02
23:53:12|27979.99
23:53:14|27979.43
23:53:14|27978.59
23:53:16|27979.29
23:53:17|27979.15
23:53:17|27979.02
23:53:19|27979.02
23:53:20|27979.02
23:53:21|27979.02
23:53:22|27979.93
23:53:22|27979.93
23:53:24|27979.96
23:53:25|27978.85
23:53:26|27979.99
23:53:26|27981.32
23:53:28|27978.13
23:53:29|27978.25
23:53:30|27978.25
23:53:31|27978.25
23:53:31|27978.25
23:53:33|27978.25
23:53:33|27978.25
23:53:35|27978.25
23:53:36|27978.33
23:53:37|27980.
23:53:37|27980.
23:53:39|27980.
23:53:40|27980.
23:53:41|27980.
23:53:42|27980.
23:53:42|27980.
23:53:43|27980.
23:53:44|27980.
23:53:46|27979.03
23:53:46|27979.03
23:53:48|27979.03
23:53:49|27978.
23:53:51|27979.
23:53:52|27983.23
23:53:53|27981.83
23:53:54|27983.14
23:53:55|27981.74
23:53:56|27982.18
23:53:57|27981.75
23:53:58|27981.75
23:53:59|27981.75
23:54:01|27981.75
23:54:01|27981.75
23:54:02|27981.75
23:54:03|27979.88
23:54:04|27981.33
23:54:05|27981.33
23:54:06|27981.54
23:54:07|27981.54
23:54:08|27982.
23:54:09|27982.
23:54:10|27982.
23:54:11|27982.
23:54:12|27982.
23:54:13|27982.
23:54:14|27980.
23:54:15|27978.67
23:54:16|27979.24
23:54:17|27979.36
23:54:19|27979.6
23:54:19|27980.
23:54:21|27980.24
23:54:22|27980.12
23:54:22|27978.93
23:54:23|27980.16
23:54:25|27980.28
23:54:26|27980.81
23:54:26|27980.81
23:54:27|27980.45
23:54:28|27978.
23:54:29|27978.46
23:54:30|27978.46
23:54:32|27978.46
23:54:32|27980.
23:54:34|27980.
23:54:35|27980.
23:54:35|27980.
23:54:37|27980.
23:54:37|27980.48
23:54:38|27980.48
23:54:39|27981.84
23:54:41|27981.84
23:54:41|27981.84
23:54:42|27981.84
23:54:43|27979.89
23:54:45|27979.89
23:54:45|27979.89
23:54:46|27979.89
23:54:47|27980.5
23:54:48|27980.5
23:54:50|27980.5
23:54:52|27979.93
23:54:52|27978.75
23:54:53|27979.56
23:54:54|27978.34
23:54:56|27977.01
23:54:57|27975.4
23:54:58|27977.1
23:54:59|27977.1
23:55:00|27976.97
23:55:01|27974.96
23:55:02|27975.81
23:55:02|27975.81
23:55:04|27976.08
23:55:05|27975.69
23:55:05|27974.78
23:55:07|27974.78
23:55:08|27973.85
23:55:09|27973.85
23:55:10|27975.52
23:55:11|27975.83
23:55:11|27975.83
23:55:12|27975.83
23:55:14|27975.95
23:55:15|27975.76
23:55:16|27975.76
23:55:17|27975.63
23:55:18|27973.74
23:55:19|27970.8
23:55:19|27972.4
23:55:21|27972.27
23:55:22|27973.26
23:55:22|27974.19
23:55:24|27973.21
23:55:24|27973.21
23:55:26|27973.21
23:55:27|27973.21
23:55:28|27973.21
23:55:29|27973.05
23:55:29|27971.09
23:55:31|27972.76
23:55:32|27972.76
23:55:32|27971.54
23:55:34|27972.89
23:55:35|27972.89
23:55:35|27972.89
23:55:37|27972.89
23:55:37|27971.72
23:55:38|27971.72
23:55:39|27970.
23:55:40|27970.58
23:55:42|27970.74
23:55:42|27969.25
23:55:43|27969.25
23:55:45|27970.02
23:55:46|27970.02
23:55:46|27970.02
23:55:47|27969.63
23:55:49|27969.63
23:55:50|27969.87
23:55:51|27969.91
23:55:52|27969.88
23:55:53|27970.29
23:55:54|27970.29
23:55:55|27970.29
23:55:56|27970.74
23:55:57|27970.68
23:55:58|27970.68
23:55:59|27970.68
23:56:00|27970.8
23:56:01|27970.8
23:56:02|27970.8
23:56:03|27970.8
23:56:04|27970.84
23:56:05|27970.84
23:56:06|27970.
23:56:07|27969.88
23:56:08|27970.73
23:56:09|27970.73
23:56:10|27970.
23:56:11|27970.
23:56:12|27970.
23:56:13|27971.98
23:56:14|27970.9
23:56:15|27970.9
23:56:16|27970.9
23:56:17|27972.15
23:56:18|27970.45
23:56:19|27970.03
23:56:20|27970.73
23:56:21|27970.73
23:56:22|27970.73
23:56:23|27970.31
23:56:24|27970.42
23:56:25|27970.42
23:56:26|27970.9
23:56:27|27970.9
23:56:28|27970.88
23:56:29|27970.88
23:56:30|27970.88
23:56:31|27970.88
23:56:32|27970.88
23:56:33|27970.88
23:56:34|27971.75
23:56:35|27971.01
23:56:36|27971.01
23:56:37|27971.75
23:56:38|27971.75
23:56:39|27971.75
23:56:40|27971.14
23:56:41|27971.19
23:56:42|27971.04
23:56:43|27970.59
23:56:44|27973.23
23:56:45|27973.23
23:56:46|27973.23
23:56:47|27973.11
23:56:48|27973.11
23:56:49|27971.79
23:56:50|27971.79
23:56:51|27971.79
23:56:53|27970.64
23:56:53|27970.64
23:56:54|27972.07
23:56:55|27972.07
23:56:57|27972.07
23:56:57|27972.07
23:56:59|27972.07
23:56:59|27971.19
23:57:01|27971.19
23:57:02|27971.21
23:57:03|27971.21
23:57:04|27972.07
23:57:04|27972.07
23:57:06|27970.65
23:57:07|27970.65
23:57:08|27972.07
23:57:08|27972.07
23:57:10|27972.07
23:57:11|27972.07
23:57:11|27972.07
23:57:13|27972.07
23:57:14|27972.07
23:57:15|27970.9
23:57:16|27970.9
23:57:17|27972.07
23:57:17|27972.07
23:57:19|27972.07
23:57:19|27972.77
23:57:20|27972.77
23:57:22|27972.77
23:57:22|27972.77
23:57:24|27972.51
23:57:25|27972.51
23:57:26|27972.51
23:57:27|27972.51
23:57:28|27971.74
23:57:29|27972.72
23:57:29|27971.86
23:57:31|27972.98
23:57:31|27972.98
23:57:32|27973.15
23:57:33|27973.14
23:57:35|27973.14
23:57:35|27973.14
23:57:37|27972.89
23:57:38|27972.89
23:57:39|27972.89
23:57:39|27972.89
23:57:40|27972.89
23:57:42|27971.6
23:57:43|27971.6
23:57:44|27972.74
23:57:44|27972.74
23:57:46|27972.74
23:57:47|27972.74
23:57:48|27972.74
23:57:49|27972.74
23:57:50|27972.57
23:57:50|27972.57
23:57:51|27971.54
23:57:53|27971.54
23:57:54|27972.87
23:57:55|27972.87
23:57:56|27972.87
23:57:57|27972.48
23:57:59|27972.48
23:58:00|27972.48
23:58:01|27972.36
23:58:01|27972.36
23:58:03|27972.36
23:58:04|27972.36
23:58:04|27972.36
23:58:06|27972.36
23:58:06|27972.36
23:58:07|27972.36
23:58:08|27972.36
23:58:10|27970.47
23:58:11|27970.47
23:58:11|27970.47
23:58:13|27970.45
23:58:14|27970.45
23:58:15|27970.45
23:58:16|27970.98
23:58:17|27972.36
23:58:18|27972.36
23:58:18|27972.36
23:58:20|27972.36
23:58:20|27972.79
23:58:22|27972.79
23:58:22|27972.79
23:58:24|27972.79
23:58:25|27972.79
23:58:26|27972.79
23:58:27|27972.67
23:58:27|27973.98
23:58:29|27973.97
23:58:30|27972.41
23:58:30|27972.41
23:58:32|27972.41
23:58:32|27972.41
23:58:33|27972.41
23:58:35|27972.41
23:58:36|27973.83
23:58:37|27973.83
23:58:38|27973.83
23:58:39|27973.83
23:58:40|27973.83
23:58:41|27973.83
23:58:42|27973.83
23:58:43|27973.83
23:58:43|27973.83
23:58:45|27973.83
23:58:46|27973.83
23:58:47|27973.63
23:58:48|27973.63
23:58:48|27973.63
23:58:49|27974.05
23:58:50|27974.05
23:58:52|27972.93
23:58:53|27972.93
23:58:54|27973.11
23:58:55|27973.11
23:58:56|27973.11
23:58:57|27974.05
23:58:58|27974.05
23:58:59|27974.05
23:59:00|27972.94
23:59:01|27974.05
23:59:02|27974.05
23:59:03|27972.93
23:59:04|27972.93
23:59:05|27972.93
23:59:06|27976.4
23:59:07|27978.44
23:59:08|27977.07
23:59:09|27977.73
23:59:10|27978.16
23:59:11|27978.81
23:59:12|27977.9
23:59:13|27977.78
23:59:14|27977.19
23:59:15|27977.19
23:59:16|27977.7
23:59:17|27977.46
23:59:18|27977.46
23:59:19|27976.8
23:59:20|27976.8
23:59:21|27976.8
23:59:22|27976.8
23:59:24|27977.
23:59:25|27977.
23:59:26|27978.35
23:59:27|27977.49
23:59:27|27977.73
23:59:28|27977.34
23:59:29|27977.72
23:59:30|27976.81
23:59:31|27976.81
23:59:32|27976.94
23:59:33|27976.94
23:59:35|27976.63
23:59:36|27976.49
23:59:37|27977.05
23:59:37|27977.3
23:59:38|27977.3
23:59:39|27977.13
23:59:40|27977.13
23:59:41|27976.53
23:59:43|27975.77
23:59:43|27975.77
23:59:44|27975.29
23:59:45|27976.51
23:59:47|27977.11
23:59:47|27976.96
23:59:48|27976.96
23:59:49|27976.96
23:59:51|27976.96
23:59:51|27975.55
23:59:52|27975.55
23:59:53|27977.37
23:59:54|27977.37
23:59:56|27975.8
23:59:58|27977.21
23:59:58|27977.21