00:00:00|27432.37
00:00:01|27430.52
00:00:01|27432.07
00:00:03|27431.16
00:00:04|27431.13
00:00:04|27430.53
00:00:06|27431.41
00:00:07|27431.07
00:00:08|27428.78
00:00:09|27428.89
00:00:10|27429.33
00:00:11|27429.14
00:00:12|27428.84
00:00:13|27428.4
00:00:14|27427.3
00:00:15|27427.3
00:00:16|27427.77
00:00:17|27427.77
00:00:18|27427.77
00:00:19|27427.95
00:00:20|27427.95
00:00:21|27427.14
00:00:22|27426.25
00:00:22|27425.87
00:00:23|27425.88
00:00:25|27424.83
00:00:25|27424.41
00:00:27|27424.47
00:00:27|27424.31
00:00:29|27424.3
00:00:30|27426.85
00:00:31|27428.56
00:00:32|27428.07
00:00:32|27428.45
00:00:34|27429.63
00:00:35|27428.9
00:00:36|27429.08
00:00:36|27429.08
00:00:38|27429.41
00:00:39|27429.83
00:00:39|27428.62
00:00:41|27430.4
00:00:42|27430.77
00:00:43|27428.68
00:00:44|27426.79
00:00:45|27428.62
00:00:45|27428.14
00:00:47|27429.05
00:00:48|27428.73
00:00:49|27429.73
00:00:50|27429.73
00:00:51|27436.11
00:00:51|27434.65
00:00:52|27434.7
00:00:53|27434.96
00:00:55|27435.74
00:00:56|27435.87
00:00:57|27434.79
00:00:58|27433.6
00:00:59|27434.9
00:01:00|27435.6
00:01:01|27436.43
00:01:03|27437.04
00:01:03|27435.62
00:01:04|27437.66
00:01:05|27436.19
00:01:06|27436.83
00:01:07|27435.78
00:01:08|27437.78
00:01:10|27437.39
00:01:10|27436.39
00:01:11|27436.78
00:01:12|27435.05
00:01:13|27435.83
00:01:14|27435.57
00:01:15|27436.09
00:01:16|27436.37
00:01:17|27434.54
00:01:18|27435.14
00:01:19|27436.57
00:01:20|27434.98
00:01:21|27436.57
00:01:22|27436.57
00:01:23|27437.2
00:01:24|27437.38
00:01:25|27436.57
00:01:26|27436.36
00:01:27|27436.59
00:01:28|27437.86
00:01:29|27436.72
00:01:30|27437.83
00:01:31|27438.
00:01:32|27439.45
00:01:33|27438.61
00:01:34|27438.15
00:01:35|27438.73
00:01:36|27437.33
00:01:37|27438.
00:01:38|27438.05
00:01:39|27438.6
00:01:40|27438.44
00:01:41|27438.01
00:01:42|27438.52
00:01:44|27438.32
00:01:44|27438.19
00:01:45|27436.86
00:01:47|27438.15
00:01:47|27437.29
00:01:48|27438.1
00:01:49|27437.17
00:01:50|27436.98
00:01:51|27439.45
00:01:52|27437.86
00:01:53|27438.12
00:01:55|27438.73
00:01:56|27437.59
00:01:57|27437.95
00:01:58|27436.71
00:01:59|27433.6
00:02:00|27434.27
00:02:01|27432.99
00:02:02|27432.56
00:02:03|27432.57
00:02:04|27433.44
00:02:05|27433.97
00:02:06|27436.2
00:02:07|27436.43
00:02:08|27436.76
00:02:09|27436.35
00:02:11|27435.98
00:02:12|27434.79
00:02:13|27435.23
00:02:14|27438.
00:02:15|27437.48
00:02:16|27436.46
00:02:17|27436.46
00:02:18|27436.46
00:02:19|27438.04
00:02:20|27436.47
00:02:21|27438.29
00:02:22|27436.47
00:02:22|27436.46
00:02:24|27436.46
00:02:24|27437.9
00:02:25|27436.16
00:02:26|27436.19
00:02:27|27437.22
00:02:28|27436.16
00:02:29|27436.16
00:02:31|27436.
00:02:31|27435.29
00:02:33|27436.68
00:02:33|27435.86
00:02:34|27435.86
00:02:36|27436.
00:02:36|27436.
00:02:38|27436.03
00:02:38|27436.03
00:02:39|27436.03
00:02:41|27436.8
00:02:41|27436.16
00:02:43|27436.56
00:02:43|27436.56
00:02:45|27436.56
00:02:45|27436.56
00:02:46|27437.39
00:02:48|27438.
00:02:49|27438.
00:02:49|27436.
00:02:50|27438.
00:02:51|27438.85
00:02:52|27437.64
00:02:54|27438.85
00:02:55|27438.9
00:02:56|27438.
00:02:57|27437.14
00:02:58|27439.58
00:02:58|27439.43
00:03:00|27439.54
00:03:01|27439.08
00:03:02|27437.55
00:03:03|27438.28
00:03:04|27441.68
00:03:05|27440.29
00:03:06|27440.01
00:03:07|27441.06
00:03:08|27440.45
00:03:09|27441.35
00:03:09|27440.15
00:03:11|27440.67
00:03:12|27441.29
00:03:13|27440.88
00:03:14|27439.82
00:03:15|27438.75
00:03:16|27439.06
00:03:17|27437.5
00:03:18|27438.23
00:03:19|27438.24
00:03:20|27437.53
00:03:21|27436.87
00:03:22|27436.1
00:03:23|27436.28
00:03:24|27436.52
00:03:25|27436.6
00:03:26|27434.42
00:03:27|27436.08
00:03:28|27437.6
00:03:29|27437.09
00:03:30|27436.48
00:03:31|27436.75
00:03:32|27436.16
00:03:33|27437.86
00:03:34|27437.48
00:03:35|27437.28
00:03:36|27436.25
00:03:37|27435.36
00:03:38|27434.42
00:03:39|27435.24
00:03:40|27434.01
00:03:41|27435.92
00:03:42|27435.85
00:03:43|27435.85
00:03:44|27435.75
00:03:45|27435.77
00:03:46|27436.12
00:03:47|27437.69
00:03:48|27437.7
00:03:49|27437.04
00:03:50|27436.56
00:03:51|27435.96
00:03:52|27435.61
00:03:53|27436.2
00:03:54|27436.65
00:03:55|27436.51
00:03:56|27436.51
00:03:58|27435.37
00:03:58|27436.33
00:04:00|27436.33
00:04:01|27435.2
00:04:02|27433.45
00:04:03|27434.18
00:04:04|27432.84
00:04:05|27433.11
00:04:05|27434.45
00:04:07|27433.81
00:04:08|27433.96
00:04:08|27434.67
00:04:10|27434.67
00:04:11|27434.67
00:04:12|27434.67
00:04:13|27434.67
00:04:13|27434.57
00:04:15|27434.04
00:04:16|27434.04
00:04:16|27434.26
00:04:17|27434.26
00:04:19|27433.46
00:04:20|27434.18
00:04:21|27434.44
00:04:21|27433.92
00:04:23|27434.17
00:04:24|27434.17
00:04:25|27433.46
00:04:25|27434.07
00:04:26|27433.89
00:04:28|27433.63
00:04:29|27434.23
00:04:30|27434.23
00:04:31|27432.41
00:04:31|27432.31
00:04:33|27432.75
00:04:34|27432.75
00:04:34|27433.08
00:04:36|27432.75
00:04:37|27434.05
00:04:37|27434.29
00:04:39|27434.16
00:04:40|27433.8
00:04:41|27433.8
00:04:42|27434.42
00:04:43|27434.42
00:04:44|27434.42
00:04:45|27434.
00:04:45|27434.
00:04:47|27434.
00:04:48|27433.98
00:04:49|27432.43
00:04:50|27432.7
00:04:51|27432.
00:04:51|27431.53
00:04:52|27433.18
00:04:53|27433.28
00:04:54|27433.28
00:04:56|27434.67
00:04:58|27434.56
00:04:58|27434.83
00:05:00|27434.94
00:05:00|27435.36
00:05:01|27434.79
00:05:02|27433.92
00:05:03|27435.52
00:05:04|27433.92
00:05:06|27434.75
00:05:07|27438.23
00:05:07|27438.25
00:05:09|27437.84
00:05:09|27436.85
00:05:10|27436.44
00:05:11|27436.16
00:05:12|27436.4
00:05:13|27436.4
00:05:15|27436.16
00:05:15|27436.16
00:05:16|27436.78
00:05:17|27436.69
00:05:18|27436.52
00:05:19|27435.85
00:05:20|27434.33
00:05:22|27434.04
00:05:22|27434.06
00:05:23|27432.05
00:05:24|27432.5
00:05:26|27432.5
00:05:26|27432.08
00:05:27|27432.87
00:05:28|27432.97
00:05:29|27432.63
00:05:30|27432.97
00:05:32|27432.97
00:05:32|27433.94
00:05:33|27434.88
00:05:34|27434.88
00:05:35|27434.52
00:05:36|27434.06
00:05:38|27433.42
00:05:39|27432.73
00:05:39|27430.04
00:05:40|27429.72
00:05:41|27431.71
00:05:42|27430.77
00:05:43|27432.23
00:05:44|27432.
00:05:45|27431.89
00:05:46|27432.24
00:05:47|27431.72
00:05:49|27431.22
00:05:49|27430.4
00:05:50|27430.4
00:05:52|27430.
00:05:52|27430.
00:05:54|27427.9
00:05:54|27426.38
00:05:56|27427.12
00:05:56|27426.92
00:05:58|27426.43
00:05:58|27424.
00:06:00|27424.22
00:06:01|27427.1
00:06:02|27426.78
00:06:03|27427.78
00:06:04|27428.16
00:06:05|27427.4
00:06:06|27427.44
00:06:07|27425.47
00:06:08|27426.68
00:06:09|27426.68
00:06:10|27427.39
00:06:11|27427.39
00:06:12|27426.82
00:06:13|27427.61
00:06:14|27427.45
00:06:15|27426.68
00:06:16|27424.85
00:06:17|27424.37
00:06:18|27424.
00:06:19|27423.53
00:06:20|27422.78
00:06:21|27421.96
00:06:22|27422.02
00:06:23|27422.75
00:06:24|27425.39
00:06:25|27429.74
00:06:26|27426.35
00:06:27|27426.12
00:06:28|27425.5
00:06:29|27426.52
00:06:30|27425.76
00:06:31|27425.76
00:06:32|27425.41
00:06:33|27425.59
00:06:34|27426.1
00:06:35|27426.01
00:06:36|27426.56
00:06:37|27426.43
00:06:38|27428.18
00:06:39|27427.94
00:06:40|27429.18
00:06:41|27432.19
00:06:42|27432.
00:06:43|27432.29
00:06:44|27435.03
00:06:45|27435.02
00:06:46|27434.96
00:06:47|27434.94
00:06:48|27434.15
00:06:49|27434.04
00:06:50|27435.26
00:06:51|27434.97
00:06:52|27432.49
00:06:53|27432.83
00:06:54|27432.96
00:06:55|27433.11
00:06:56|27432.83
00:06:57|27433.59
00:06:59|27434.34
00:07:00|27433.41
00:07:01|27433.72
00:07:02|27432.6
00:07:03|27432.72
00:07:04|27433.32
00:07:06|27434.9
00:07:06|27435.72
00:07:07|27434.52
00:07:08|27435.36
00:07:09|27434.92
00:07:10|27435.35
00:07:12|27435.32
00:07:12|27435.32
00:07:14|27431.83
00:07:15|27431.1
00:07:15|27433.78
00:07:16|27433.29
00:07:18|27436.98
00:07:18|27437.15
00:07:20|27436.43
00:07:21|27433.52
00:07:21|27432.
00:07:22|27430.
00:07:24|27430.88
00:07:25|27431.48
00:07:25|27430.85
00:07:26|27430.85
00:07:27|27430.83
00:07:28|27429.79
00:07:30|27429.17
00:07:30|27428.64
00:07:31|27426.38
00:07:32|27427.17
00:07:33|27427.29
00:07:35|27426.76
00:07:36|27427.28
00:07:36|27430.21
00:07:37|27430.99
00:07:39|27432.87
00:07:39|27432.48
00:07:41|27433.01
00:07:41|27432.04
00:07:43|27433.27
00:07:44|27433.91
00:07:44|27434.33
00:07:46|27434.24
00:07:46|27433.24
00:07:48|27433.24
00:07:49|27434.84
00:07:49|27435.41
00:07:50|27435.86
00:07:52|27435.95
00:07:53|27430.54
00:07:53|27430.
00:07:54|27430.8
00:07:56|27432.01
00:07:57|27432.4
00:07:58|27432.43
00:07:59|27433.1
00:08:00|27432.61
00:08:00|27433.92
00:08:02|27434.47
00:08:03|27434.13
00:08:04|27434.71
00:08:05|27436.05
00:08:06|27435.93
00:08:07|27436.03
00:08:08|27436.15
00:08:09|27436.15
00:08:11|27436.
00:08:11|27435.75
00:08:12|27435.75
00:08:13|27431.99
00:08:14|27430.19
00:08:15|27428.68
00:08:16|27429.77
00:08:17|27430.18
00:08:18|27429.68
00:08:19|27426.94
00:08:20|27425.77
00:08:21|27425.6
00:08:22|27424.
00:08:23|27423.34
00:08:24|27423.8
00:08:25|27422.36
00:08:26|27421.91
00:08:27|27422.48
00:08:28|27421.49
00:08:29|27420.75
00:08:30|27421.2
00:08:31|27421.19
00:08:32|27422.62
00:08:34|27424.37
00:08:34|27423.72
00:08:35|27425.35
00:08:36|27424.59
00:08:37|27424.4
00:08:38|27422.24
00:08:39|27422.24
00:08:40|27421.75
00:08:41|27421.74
00:08:42|27422.02
00:08:43|27422.02
00:08:44|27422.02
00:08:45|27424.37
00:08:46|27429.31
00:08:47|27429.33
00:08:48|27429.43
00:08:49|27429.39
00:08:50|27427.9
00:08:51|27429.6
00:08:52|27430.
00:08:53|27432.32
00:08:54|27432.59
00:08:55|27431.97
00:08:56|27432.52
00:08:57|27432.2
00:08:58|27432.6
00:09:00|27434.77
00:09:01|27435.88
00:09:02|27435.87
00:09:03|27434.27
00:09:04|27434.5
00:09:04|27435.44
00:09:06|27434.69
00:09:07|27436.16
00:09:08|27435.48
00:09:08|27436.14
00:09:09|27434.7
00:09:11|27434.62
00:09:12|27434.91
00:09:13|27434.54
00:09:14|27433.4
00:09:15|27432.28
00:09:16|27431.74
00:09:17|27432.29
00:09:18|27431.14
00:09:19|27431.43
00:09:20|27431.43
00:09:21|27431.66
00:09:22|27431.82
00:09:22|27431.82
00:09:23|27433.54
00:09:24|27433.53
00:09:25|27433.66
00:09:27|27435.5
00:09:27|27434.45
00:09:29|27435.92
00:09:30|27435.49
00:09:31|27435.49
00:09:32|27436.45
00:09:33|27436.
00:09:34|27436.45
00:09:35|27436.88
00:09:36|27437.32
00:09:37|27438.91
00:09:38|27437.94
00:09:39|27437.47
00:09:40|27436.39
00:09:41|27436.
00:09:42|27436.
00:09:43|27436.
00:09:44|27436.
00:09:45|27436.
00:09:46|27437.35
00:09:47|27435.63
00:09:48|27435.63
00:09:49|27436.43
00:09:50|27436.43
00:09:51|27436.43
00:09:52|27438.24
00:09:53|27435.09
00:09:54|27435.87
00:09:55|27435.7
00:09:56|27435.7
00:09:57|27435.7
00:09:58|27435.7
00:09:59|27435.25
00:10:00|27435.25
00:10:01|27434.91
00:10:02|27437.14
00:10:03|27438.
00:10:04|27437.51
00:10:05|27437.51
00:10:06|27437.66
00:10:07|27437.66
00:10:08|27437.66
00:10:09|27438.07
00:10:10|27436.83
00:10:11|27436.83
00:10:12|27438.44
00:10:13|27437.44
00:10:14|27437.54
00:10:15|27436.65
00:10:16|27437.94
00:10:17|27436.65
00:10:18|27435.5
00:10:19|27435.36
00:10:20|27432.97
00:10:21|27432.48
00:10:22|27433.65
00:10:23|27433.23
00:10:24|27432.78
00:10:25|27433.18
00:10:26|27433.23
00:10:27|27433.09
00:10:28|27433.09
00:10:29|27432.49
00:10:30|27433.18
00:10:31|27433.09
00:10:32|27433.84
00:10:33|27433.99
00:10:34|27430.79
00:10:35|27432.
00:10:36|27432.14
00:10:37|27432.18
00:10:38|27431.26
00:10:39|27431.02
00:10:40|27431.02
00:10:41|27429.39
00:10:42|27429.33
00:10:43|27430.17
00:10:44|27430.
00:10:45|27428.89
00:10:46|27429.96
00:10:47|27431.85
00:10:48|27430.79
00:10:49|27430.79
00:10:50|27429.87
00:10:51|27429.99
00:10:52|27431.3
00:10:53|27432.37
00:10:54|27432.32
00:10:55|27432.54
00:10:56|27432.54
00:10:57|27432.54
00:10:58|27432.54
00:10:59|27432.31
00:11:00|27433.05
00:11:01|27433.05
00:11:03|27432.66
00:11:04|27433.87
00:11:05|27434.49
00:11:06|27433.22
00:11:06|27433.48
00:11:08|27432.94
00:11:09|27432.51
00:11:10|27434.61
00:11:11|27433.33
00:11:12|27434.18
00:11:13|27434.18
00:11:14|27433.18
00:11:15|27433.18
00:11:16|27431.01
00:11:17|27432.06
00:11:18|27429.79
00:11:19|27429.79
00:11:20|27429.52
00:11:21|27429.44
00:11:22|27429.87
00:11:23|27429.87
00:11:24|27431.42
00:11:25|27432.05
00:11:26|27432.05
00:11:27|27431.01
00:11:28|27432.09
00:11:29|27432.
00:11:30|27431.87
00:11:31|27430.4
00:11:32|27432.
00:11:34|27431.52
00:11:34|27430.82
00:11:36|27431.66
00:11:37|27432.31
00:11:38|27432.82
00:11:39|27432.82
00:11:40|27432.82
00:11:41|27432.96
00:11:41|27432.96
00:11:42|27432.96
00:11:44|27431.58
00:11:45|27432.36
00:11:45|27432.36
00:11:46|27430.58
00:11:48|27430.58
00:11:48|27430.97
00:11:49|27430.98
00:11:50|27431.35
00:11:51|27431.35
00:11:52|27431.35
00:11:54|27431.35
00:11:54|27431.35
00:11:55|27432.29
00:11:57|27433.31
00:11:57|27433.31
00:11:58|27432.78
00:11:59|27432.5
00:12:00|27432.5
00:12:02|27429.75
00:12:03|27424.05
00:12:04|27423.27
00:12:05|27423.99
00:12:06|27423.37
00:12:07|27425.44
00:12:08|27425.85
00:12:09|27425.85
00:12:10|27425.85
00:12:11|27424.48
00:12:12|27424.48
00:12:13|27424.48
00:12:14|27425.39
00:12:15|27425.39
00:12:16|27425.39
00:12:17|27425.38
00:12:18|27425.38
00:12:19|27425.38
00:12:20|27425.39
00:12:21|27425.39
00:12:22|27424.14
00:12:23|27424.14
00:12:24|27424.14
00:12:25|27424.14
00:12:26|27424.14
00:12:27|27427.99
00:12:28|27426.17
00:12:29|27427.9
00:12:30|27426.48
00:12:31|27427.98
00:12:32|27427.89
00:12:33|27428.25
00:12:34|27428.41
00:12:35|27429.
00:12:36|27427.86
00:12:37|27427.35
00:12:38|27427.6
00:12:39|27427.49
00:12:40|27427.49
00:12:41|27427.07
00:12:42|27427.07
00:12:43|27427.34
00:12:44|27428.04
00:12:45|27428.96
00:12:46|27428.4
00:12:47|27429.36
00:12:48|27429.36
00:12:49|27429.27
00:12:50|27428.37
00:12:51|27428.27
00:12:52|27428.27
00:12:53|27429.09
00:12:54|27429.09
00:12:55|27428.96
00:12:56|27428.96
00:12:57|27429.95
00:12:58|27429.95
00:12:59|27429.95
00:13:00|27429.18
00:13:01|27429.18
00:13:02|27429.82
00:13:03|27429.57
00:13:04|27429.57
00:13:05|27429.57
00:13:06|27429.51
00:13:08|27427.18
00:13:08|27427.18
00:13:10|27425.93
00:13:10|27425.61
00:13:12|27424.82
00:13:13|27425.41
00:13:13|27422.72
00:13:15|27424.33
00:13:15|27424.47
00:13:16|27427.64
00:13:18|27428.12
00:13:19|27428.12
00:13:19|27429.17
00:13:20|27429.17
00:13:22|27429.15
00:13:22|27430.4
00:13:23|27430.21
00:13:24|27429.53
00:13:26|27429.64
00:13:27|27429.76
00:13:27|27429.39
00:13:28|27429.18
00:13:29|27428.12
00:13:31|27427.66
00:13:31|27425.32
00:13:32|27425.32
00:13:34|27426.02
00:13:35|27425.09
00:13:36|27426.18
00:13:37|27426.72
00:13:37|27425.73
00:13:38|27426.69
00:13:39|27426.31
00:13:40|27425.47
00:13:42|27427.14
00:13:43|27427.14
00:13:43|27427.32
00:13:45|27427.29
00:13:45|27427.39
00:13:46|27425.47
00:13:47|27427.07
00:13:48|27425.47
00:13:49|27425.47
00:13:51|27425.74
00:13:51|27427.29
00:13:52|27427.19
00:13:53|27427.18
00:13:54|27423.77
00:13:55|27424.63
00:13:56|27424.53
00:13:57|27425.71
00:13:59|27425.71
00:13:59|27424.97
00:14:00|27425.82
00:14:01|27425.81
00:14:02|27426.
00:14:03|27427.51
00:14:04|27428.95
00:14:05|27428.95
00:14:06|27429.15
00:14:08|27429.15
00:14:08|27428.16
00:14:10|27427.77
00:14:10|27426.88
00:14:11|27426.5
00:14:13|27426.
00:14:13|27426.39
00:14:14|27426.09
00:14:15|27426.8
00:14:17|27426.8
00:14:18|27425.97
00:14:18|27426.67
00:14:20|27426.67
00:14:20|27425.98
00:14:22|27425.89
00:14:22|27426.67
00:14:24|27426.54
00:14:25|27425.93
00:14:25|27426.8
00:14:26|27426.19
00:14:27|27426.32
00:14:28|27425.93
00:14:29|27426.8
00:14:31|27426.8
00:14:32|27426.8
00:14:32|27426.92
00:14:33|27427.18
00:14:35|27427.18
00:14:35|27427.18
00:14:36|27427.18
00:14:38|27427.3
00:14:38|27427.78
00:14:39|27427.78
00:14:41|27429.01
00:14:41|27428.75
00:14:43|27428.75
00:14:43|27428.88
00:14:44|27429.04
00:14:45|27429.04
00:14:47|27429.17
00:14:47|27429.15
00:14:48|27429.15
00:14:50|27429.42
00:14:51|27429.62
00:14:51|27431.18
00:14:52|27430.41
00:14:53|27430.4
00:14:54|27430.42
00:14:55|27430.42
00:14:56|27430.84
00:14:58|27430.98
00:14:58|27431.03
00:15:00|27431.04
00:15:00|27431.13
00:15:01|27433.26
00:15:02|27431.88
00:15:04|27431.2
00:15:05|27429.96
00:15:06|27430.5
00:15:07|27430.4
00:15:08|27432.74
00:15:10|27432.02
00:15:11|27432.31
00:15:12|27432.57
00:15:13|27432.97
00:15:13|27431.85
00:15:15|27432.01
00:15:16|27432.01
00:15:16|27432.96
00:15:17|27432.68
00:15:18|27432.68
00:15:19|27432.68
00:15:20|27432.68
00:15:22|27432.68
00:15:22|27432.68
00:15:23|27432.68
00:15:24|27432.68
00:15:25|27432.68
00:15:27|27432.57
00:15:27|27432.72
00:15:28|27432.85
00:15:30|27433.11
00:15:31|27433.11
00:15:31|27430.
00:15:32|27430.95
00:15:33|27430.73
00:15:34|27429.29
00:15:36|27427.12
00:15:36|27426.98
00:15:38|27427.3
00:15:38|27427.94
00:15:40|27427.43
00:15:40|27427.1
00:15:41|27427.75
00:15:43|27427.88
00:15:43|27428.03
00:15:44|27425.99
00:15:45|27425.81
00:15:47|27426.38
00:15:48|27426.72
00:15:48|27429.06
00:15:49|27427.18
00:15:50|27428.93
00:15:51|27428.25
00:15:52|27428.8
00:15:54|27429.64
00:15:54|27429.46
00:15:55|27429.34
00:15:57|27429.43
00:15:57|27429.49
00:15:59|27429.36
00:15:59|27431.13
00:16:00|27432.04
00:16:01|27431.39
00:16:02|27431.07
00:16:03|27431.88
00:16:04|27429.65
00:16:05|27427.9
00:16:07|27428.48
00:16:08|27428.48
00:16:09|27428.48
00:16:10|27428.36
00:16:11|27428.36
00:16:12|27428.36
00:16:13|27428.
00:16:14|27428.55
00:16:15|27427.01
00:16:16|27428.07
00:16:17|27426.
00:16:18|27424.45
00:16:19|27425.3
00:16:20|27425.47
00:16:21|27425.92
00:16:22|27425.88
00:16:23|27425.88
00:16:24|27426.04
00:16:25|27425.66
00:16:26|27428.52
00:16:27|27428.14
00:16:28|27428.14
00:16:29|27427.84
00:16:30|27427.57
00:16:31|27428.75
00:16:32|27428.75
00:16:33|27427.99
00:16:34|27429.
00:16:35|27429.
00:16:36|27428.41
00:16:37|27428.41
00:16:38|27428.41
00:16:39|27428.62
00:16:40|27428.47
00:16:41|27428.47
00:16:42|27429.18
00:16:43|27428.94
00:16:44|27429.07
00:16:46|27429.07
00:16:46|27429.07
00:16:47|27429.07
00:16:48|27429.42
00:16:49|27429.78
00:16:50|27429.05
00:16:51|27429.
00:16:52|27429.
00:16:53|27427.9
00:16:54|27428.34
00:16:55|27428.34
00:16:56|27428.
00:16:57|27427.49
00:16:58|27427.49
00:16:59|27427.49
00:17:00|27426.51
00:17:01|27426.63
00:17:02|27424.19
00:17:03|27424.74
00:17:04|27424.19
00:17:05|27425.42
00:17:06|27425.83
00:17:08|27425.71
00:17:09|27425.71
00:17:09|27425.83
00:17:10|27425.82
00:17:12|27423.08
00:17:13|27423.08
00:17:14|27421.47
00:17:15|27420.58
00:17:17|27420.52
00:17:17|27420.82
00:17:18|27420.6
00:17:19|27420.75
00:17:20|27420.56
00:17:21|27420.64
00:17:22|27421.75
00:17:23|27419.81
00:17:24|27420.21
00:17:25|27420.7
00:17:26|27420.
00:17:27|27421.05
00:17:28|27420.91
00:17:29|27418.68
00:17:30|27417.24
00:17:31|27416.68
00:17:32|27416.19
00:17:33|27417.71
00:17:34|27417.04
00:17:35|27416.48
00:17:36|27414.64
00:17:37|27414.32
00:17:38|27414.75
00:17:39|27415.65
00:17:40|27415.86
00:17:41|27412.73
00:17:42|27414.2
00:17:43|27411.6
00:17:44|27412.74
00:17:45|27412.62
00:17:46|27412.
00:17:47|27411.51
00:17:48|27411.05
00:17:49|27410.72
00:17:50|27410.
00:17:51|27410.
00:17:52|27409.35
00:17:53|27409.34
00:17:54|27409.11
00:17:55|27408.84
00:17:56|27408.84
00:17:57|27406.73
00:17:58|27410.02
00:17:59|27409.66
00:18:00|27409.47
00:18:01|27409.8
00:18:02|27409.27
00:18:03|27410.6
00:18:04|27409.16
00:18:05|27409.05
00:18:06|27409.17
00:18:07|27409.17
00:18:09|27409.35
00:18:10|27409.33
00:18:11|27409.29
00:18:12|27409.29
00:18:13|27410.18
00:18:14|27409.14
00:18:16|27409.14
00:18:17|27408.67
00:18:18|27408.7
00:18:18|27409.02
00:18:19|27409.05
00:18:20|27409.86
00:18:22|27409.86
00:18:23|27409.99
00:18:23|27409.99
00:18:24|27409.99
00:18:25|27409.99
00:18:27|27411.89
00:18:28|27408.88
00:18:29|27416.33
00:18:30|27414.97
00:18:30|27416.99
00:18:31|27414.84
00:18:33|27414.84
00:18:33|27414.84
00:18:34|27415.02
00:18:35|27414.68
00:18:36|27414.52
00:18:38|27414.61
00:18:39|27414.61
00:18:40|27414.83
00:18:40|27415.08
00:18:42|27415.84
00:18:42|27416.33
00:18:44|27415.38
00:18:44|27416.33
00:18:46|27416.33
00:18:47|27416.33
00:18:48|27416.5
00:18:48|27416.64
00:18:49|27416.96
00:18:51|27416.06
00:18:51|27416.06
00:18:53|27416.
00:18:54|27416.98
00:18:54|27416.86
00:18:56|27416.57
00:18:56|27416.44
00:18:57|27416.31
00:18:59|27415.99
00:19:00|27415.71
00:19:01|27414.18
00:19:01|27412.62
00:19:03|27412.19
00:19:04|27412.03
00:19:04|27412.24
00:19:05|27413.29
00:19:07|27413.11
00:19:07|27412.45
00:19:09|27413.23
00:19:10|27412.13
00:19:11|27413.06
00:19:13|27413.35
00:19:14|27414.94
00:19:14|27415.48
00:19:16|27414.92
00:19:17|27414.88
00:19:18|27414.7
00:19:19|27414.25
00:19:20|27412.87
00:19:21|27413.73
00:19:22|27412.9
00:19:22|27415.08
00:19:24|27415.48
00:19:25|27415.48
00:19:26|27415.5
00:19:27|27415.09
00:19:28|27416.33
00:19:29|27416.48
00:19:30|27414.45
00:19:31|27414.7
00:19:32|27415.06
00:19:33|27412.81
00:19:34|27413.15
00:19:35|27413.73
00:19:36|27414.84
00:19:37|27414.84
00:19:38|27414.84
00:19:39|27414.96
00:19:40|27415.74
00:19:41|27415.88
00:19:42|27415.1
00:19:43|27414.3
00:19:44|27414.3
00:19:45|27414.3
00:19:46|27415.39
00:19:47|27415.26
00:19:48|27415.26
00:19:49|27415.1
00:19:50|27415.1
00:19:51|27415.88
00:19:52|27416.94
00:19:53|27417.24
00:19:54|27418.22
00:19:55|27418.22
00:19:56|27417.66
00:19:57|27418.28
00:19:58|27421.38
00:19:59|27417.52
00:20:00|27418.48
00:20:01|27419.4
00:20:02|27419.4
00:20:03|27419.28
00:20:04|27420.23
00:20:05|27420.23
00:20:06|27419.56
00:20:07|27419.56
00:20:08|27419.56
00:20:09|27419.56
00:20:11|27415.72
00:20:12|27417.4
00:20:14|27415.82
00:20:14|27415.2
00:20:15|27415.16
00:20:16|27415.04
00:20:17|27415.09
00:20:18|27417.23
00:20:20|27415.09
00:20:21|27415.24
00:20:22|27414.73
00:20:23|27415.92
00:20:24|27416.53
00:20:25|27414.86
00:20:25|27414.91
00:20:26|27414.78
00:20:28|27417.21
00:20:28|27416.51
00:20:30|27417.15
00:20:31|27417.02
00:20:32|27417.01
00:20:32|27417.22
00:20:33|27416.25
00:20:35|27416.25
00:20:36|27417.22
00:20:37|27418.68
00:20:37|27418.59
00:20:39|27418.34
00:20:39|27418.44
00:20:41|27417.83
00:20:41|27418.58
00:20:43|27417.94
00:20:44|27419.29
00:20:44|27420.44
00:20:45|27420.26
00:20:47|27420.12
00:20:47|27420.65
00:20:49|27420.
00:20:49|27420.56
00:20:51|27420.61
00:20:52|27419.97
00:20:53|27419.49
00:20:54|27419.47
00:20:55|27420.11
00:20:55|27420.29
00:20:57|27421.19
00:20:57|27420.64
00:20:58|27421.67
00:21:00|27421.61
00:21:00|27428.
00:21:02|27424.86
00:21:03|27424.75
00:21:03|27424.33
00:21:05|27425.37
00:21:06|27425.3
00:21:07|27428.
00:21:08|27427.46
00:21:08|27428.68
00:21:10|27428.49
00:21:11|27428.08
00:21:12|27428.01
00:21:13|27428.65
00:21:14|27428.83
00:21:16|27430.12
00:21:17|27430.12
00:21:18|27428.97
00:21:19|27432.
00:21:20|27431.55
00:21:21|27432.41
00:21:22|27432.27
00:21:23|27432.
00:21:24|27431.2
00:21:25|27432.66
00:21:26|27432.96
00:21:27|27432.78
00:21:28|27435.11
00:21:29|27434.27
00:21:30|27437.1
00:21:31|27437.31
00:21:32|27436.98
00:21:33|27436.32
00:21:34|27436.45
00:21:35|27436.32
00:21:36|27436.54
00:21:37|27436.8
00:21:38|27436.94
00:21:39|27436.01
00:21:40|27437.24
00:21:41|27436.35
00:21:42|27436.77
00:21:43|27437.92
00:21:44|27438.84
00:21:45|27439.79
00:21:46|27437.01
00:21:47|27438.66
00:21:48|27437.01
00:21:49|27439.04
00:21:50|27439.15
00:21:51|27441.23
00:21:52|27439.44
00:21:53|27439.45
00:21:54|27438.2
00:21:55|27440.11
00:21:56|27437.68
00:21:57|27440.12
00:21:58|27440.95
00:21:59|27439.82
00:22:00|27437.28
00:22:01|27439.37
00:22:02|27440.93
00:22:03|27437.47
00:22:04|27437.48
00:22:05|27437.81
00:22:06|27440.71
00:22:07|27440.67
00:22:08|27440.57
00:22:09|27441.64
00:22:10|27441.
00:22:11|27440.32
00:22:12|27439.02
00:22:14|27438.26
00:22:15|27440.
00:22:16|27438.24
00:22:17|27440.38
00:22:18|27441.43
00:22:19|27442.35
00:22:20|27442.12
00:22:21|27441.47
00:22:22|27441.6
00:22:23|27441.6
00:22:24|27442.69
00:22:25|27442.33
00:22:27|27441.48
00:22:27|27443.54
00:22:28|27442.18
00:22:30|27442.02
00:22:30|27443.81
00:22:31|27444.01
00:22:32|27445.19
00:22:34|27445.32
00:22:35|27445.24
00:22:36|27445.73
00:22:37|27445.73
00:22:38|27445.73
00:22:38|27444.47
00:22:40|27443.85
00:22:41|27444.53
00:22:41|27444.57
00:22:43|27446.8
00:22:44|27446.12
00:22:44|27446.79
00:22:45|27446.8
00:22:47|27446.8
00:22:47|27446.5
00:22:49|27446.45
00:22:50|27446.79
00:22:51|27446.79
00:22:51|27446.78
00:22:53|27446.79
00:22:54|27446.8
00:22:55|27446.44
00:22:56|27446.96
00:22:57|27446.21
00:22:58|27447.24
00:22:59|27447.2
00:23:00|27447.27
00:23:01|27447.12
00:23:02|27447.27
00:23:03|27447.34
00:23:04|27446.47
00:23:04|27447.31
00:23:05|27447.23
00:23:06|27446.29
00:23:08|27447.28
00:23:09|27446.4
00:23:10|27448.13
00:23:10|27447.27
00:23:12|27446.54
00:23:13|27446.48
00:23:14|27446.84
00:23:15|27446.84
00:23:16|27447.44
00:23:17|27448.07
00:23:18|27447.8
00:23:20|27447.7
00:23:21|27447.27
00:23:22|27446.84
00:23:23|27448.4
00:23:24|27448.4
00:23:25|27448.49
00:23:26|27448.99
00:23:27|27448.99
00:23:28|27448.48
00:23:29|27447.24
00:23:30|27446.71
00:23:31|27446.99
00:23:32|27447.89
00:23:33|27448.59
00:23:34|27446.92
00:23:35|27448.59
00:23:36|27448.68
00:23:37|27448.59
00:23:38|27445.16
00:23:39|27445.43
00:23:40|27444.03
00:23:41|27445.43
00:23:42|27446.12
00:23:43|27446.35
00:23:44|27446.59
00:23:45|27446.37
00:23:46|27449.47
00:23:47|27448.67
00:23:48|27449.29
00:23:49|27449.59
00:23:50|27448.86
00:23:51|27449.85
00:23:52|27449.84
00:23:53|27449.52
00:23:54|27448.89
00:23:55|27448.89
00:23:56|27448.94
00:23:57|27449.59
00:23:58|27449.53
00:23:59|27448.67
00:24:00|27449.74
00:24:01|27449.64
00:24:02|27449.76
00:24:03|27449.5
00:24:04|27449.7
00:24:05|27449.7
00:24:06|27449.7
00:24:07|27448.92
00:24:08|27449.24
00:24:09|27449.35
00:24:10|27449.47
00:24:11|27448.19
00:24:12|27446.78
00:24:13|27447.25
00:24:14|27449.01
00:24:16|27448.16
00:24:17|27448.4
00:24:18|27448.12
00:24:19|27450.5
00:24:20|27450.12
00:24:21|27448.92
00:24:22|27448.4
00:24:23|27449.99
00:24:24|27448.56
00:24:25|27448.72
00:24:26|27449.82
00:24:27|27448.4
00:24:28|27448.4
00:24:29|27448.44
00:24:30|27449.93
00:24:31|27449.93
00:24:32|27448.68
00:24:33|27448.68
00:24:34|27448.68
00:24:35|27449.76
00:24:36|27448.73
00:24:37|27448.54
00:24:38|27448.19
00:24:39|27446.98
00:24:40|27446.86
00:24:41|27446.94
00:24:42|27446.57
00:24:43|27446.99
00:24:45|27447.83
00:24:46|27447.28
00:24:46|27448.81
00:24:48|27446.49
00:24:48|27446.74
00:24:49|27446.84
00:24:51|27446.87
00:24:52|27448.67
00:24:52|27449.12
00:24:54|27449.12
00:24:54|27448.27
00:24:55|27448.96
00:24:57|27448.95
00:24:57|27448.95
00:24:59|27449.21
00:25:00|27448.57
00:25:01|27448.
00:25:02|27448.08
00:25:03|27448.24
00:25:04|27447.44
00:25:05|27448.92
00:25:06|27448.01
00:25:07|27448.98
00:25:08|27449.63
00:25:09|27449.22
00:25:10|27449.1
00:25:11|27448.
00:25:12|27447.33
00:25:13|27449.57
00:25:14|27450.21
00:25:15|27449.03
00:25:16|27448.98
00:25:17|27451.66
00:25:18|27449.09
00:25:19|27449.21
00:25:20|27449.99
00:25:21|27448.
00:25:22|27447.69
00:25:23|27448.22
00:25:24|27448.22
00:25:25|27448.5
00:25:26|27448.73
00:25:27|27449.98
00:25:28|27450.
00:25:29|27449.27
00:25:30|27449.09
00:25:31|27448.08
00:25:32|27448.82
00:25:33|27448.84
00:25:34|27449.04
00:25:35|27448.72
00:25:36|27450.78
00:25:37|27451.99
00:25:38|27451.31
00:25:39|27453.18
00:25:40|27453.56
00:25:41|27453.68
00:25:42|27453.68
00:25:43|27453.98
00:25:44|27453.48
00:25:45|27455.07
00:25:46|27455.06
00:25:47|27455.06
00:25:48|27455.49
00:25:49|27454.4
00:25:50|27454.92
00:25:51|27455.25
00:25:52|27453.41
00:25:53|27454.53
00:25:54|27454.58
00:25:55|27454.71
00:25:56|27454.53
00:25:57|27456.
00:25:58|27455.53
00:25:59|27454.01
00:26:00|27454.48
00:26:01|27455.25
00:26:02|27456.45
00:26:03|27456.53
00:26:04|27455.66
00:26:05|27455.35
00:26:06|27456.6
00:26:07|27456.75
00:26:08|27456.76
00:26:09|27456.76
00:26:10|27456.75
00:26:11|27456.75
00:26:12|27457.02
00:26:13|27456.95
00:26:14|27459.54
00:26:15|27459.93
00:26:16|27459.36
00:26:18|27459.19
00:26:19|27459.07
00:26:19|27461.08
00:26:21|27460.17
00:26:22|27458.79
00:26:23|27458.81
00:26:24|27459.62
00:26:25|27459.99
00:26:26|27459.64
00:26:26|27459.38
00:26:27|27459.38
00:26:29|27460.15
00:26:29|27460.16
00:26:30|27460.14
00:26:31|27459.73
00:26:32|27459.22
00:26:34|27459.22
00:26:35|27459.22
00:26:35|27461.88
00:26:37|27461.89
00:26:37|27460.95
00:26:38|27458.5
00:26:39|27459.84
00:26:41|27460.11
00:26:42|27460.11
00:26:42|27459.22
00:26:44|27460.
00:26:45|27461.1
00:26:46|27460.41
00:26:47|27460.77
00:26:48|27461.32
00:26:50|27461.42
00:26:50|27461.48
00:26:51|27461.34
00:26:52|27461.64
00:26:53|27460.93
00:26:54|27462.
00:26:55|27462.56
00:26:56|27462.41
00:26:57|27461.9
00:26:58|27462.43
00:26:59|27462.43
00:27:00|27462.55
00:27:01|27462.13
00:27:02|27465.59
00:27:03|27464.16
00:27:04|27460.92
00:27:05|27461.67
00:27:06|27461.37
00:27:07|27461.55
00:27:08|27461.28
00:27:09|27461.87
00:27:10|27461.33
00:27:11|27462.72
00:27:12|27462.45
00:27:13|27461.64
00:27:14|27462.
00:27:15|27457.39
00:27:16|27455.47
00:27:17|27453.47
00:27:18|27454.18
00:27:19|27454.52
00:27:20|27456.56
00:27:21|27455.56
00:27:22|27454.88
00:27:23|27455.46
00:27:24|27458.35
00:27:25|27457.75
00:27:26|27457.75
00:27:27|27458.26
00:27:28|27458.06
00:27:30|27457.71
00:27:30|27455.96
00:27:31|27454.19
00:27:33|27454.83
00:27:33|27454.83
00:27:34|27454.83
00:27:36|27454.83
00:27:37|27455.85
00:27:38|27455.61
00:27:39|27456.6
00:27:40|27456.25
00:27:41|27456.26
00:27:42|27458.33
00:27:43|27458.22
00:27:44|27458.56
00:27:45|27460.
00:27:46|27460.83
00:27:47|27461.19
00:27:48|27461.19
00:27:49|27461.27
00:27:50|27460.85
00:27:51|27464.
00:27:52|27463.46
00:27:53|27462.51
00:27:54|27462.2
00:27:55|27463.13
00:27:56|27463.73
00:27:57|27463.73
00:27:58|27463.38
00:27:59|27463.38
00:28:00|27464.
00:28:01|27464.03
00:28:02|27464.17
00:28:03|27464.16
00:28:04|27464.89
00:28:05|27464.39
00:28:06|27464.8
00:28:07|27465.6
00:28:08|27465.6
00:28:09|27464.93
00:28:10|27465.25
00:28:11|27465.68
00:28:12|27466.42
00:28:13|27466.02
00:28:14|27465.77
00:28:15|27465.77
00:28:16|27466.85
00:28:17|27466.7
00:28:18|27465.83
00:28:20|27465.83
00:28:21|27466.22
00:28:22|27469.18
00:28:23|27468.64
00:28:24|27468.77
00:28:25|27469.21
00:28:26|27469.15
00:28:27|27469.39
00:28:29|27467.04
00:28:30|27467.16
00:28:31|27466.33
00:28:32|27466.55
00:28:33|27467.1
00:28:34|27467.88
00:28:35|27467.15
00:28:36|27467.31
00:28:37|27466.53
00:28:38|27467.18
00:28:39|27467.18
00:28:40|27465.87
00:28:41|27467.45
00:28:42|27468.59
00:28:43|27468.25
00:28:44|27469.18
00:28:45|27469.65
00:28:46|27469.81
00:28:47|27469.1
00:28:48|27470.31
00:28:49|27470.87
00:28:50|27467.67
00:28:51|27469.31
00:28:52|27468.6
00:28:53|27468.73
00:28:54|27468.73
00:28:55|27468.48
00:28:56|27468.48
00:28:57|27468.48
00:28:58|27470.3
00:28:59|27470.3
00:29:00|27470.3
00:29:01|27470.3
00:29:02|27470.48
00:29:03|27468.48
00:29:04|27470.
00:29:05|27468.05
00:29:06|27470.57
00:29:07|27469.39
00:29:08|27469.77
00:29:09|27469.87
00:29:10|27470.79
00:29:11|27471.34
00:29:12|27468.59
00:29:13|27470.61
00:29:14|27470.45
00:29:15|27470.29
00:29:16|27470.29
00:29:17|27470.26
00:29:18|27468.26
00:29:19|27468.26
00:29:21|27470.55
00:29:22|27470.6
00:29:23|27470.6
00:29:24|27468.
00:29:25|27468.18
00:29:27|27468.18
00:29:28|27468.45
00:29:28|27468.45
00:29:29|27468.45
00:29:31|27470.66
00:29:32|27470.22
00:29:32|27469.96
00:29:33|27469.86
00:29:34|27469.86
00:29:35|27467.57
00:29:36|27467.56
00:29:38|27468.
00:29:39|27466.5
00:29:40|27466.34
00:29:41|27466.33
00:29:42|27466.26
00:29:43|27466.88
00:29:44|27466.88
00:29:45|27466.75
00:29:46|27466.75
00:29:47|27467.
00:29:48|27467.82
00:29:49|27467.13
00:29:50|27468.27
00:29:51|27467.76
00:29:52|27466.48
00:29:53|27466.48
00:29:54|27466.
00:29:55|27466.
00:29:56|27465.71
00:29:57|27465.71
00:29:58|27468.09
00:29:59|27467.37
00:30:00|27467.62
00:30:01|27466.91
00:30:02|27466.91
00:30:03|27466.91
00:30:04|27468.23
00:30:05|27468.23
00:30:06|27469.97
00:30:07|27469.88
00:30:08|27469.88
00:30:09|27468.
00:30:10|27468.63
00:30:11|27468.12
00:30:12|27467.08
00:30:13|27467.08
00:30:14|27468.42
00:30:15|27470.55
00:30:16|27470.55
00:30:17|27470.55
00:30:18|27470.55
00:30:19|27468.
00:30:20|27468.
00:30:21|27469.92
00:30:22|27468.35
00:30:24|27468.34
00:30:25|27468.34
00:30:25|27467.35
00:30:27|27467.72
00:30:27|27468.58
00:30:29|27470.03
00:30:30|27470.03
00:30:31|27470.03
00:30:32|27470.03
00:30:33|27468.48
00:30:34|27468.48
00:30:35|27468.48
00:30:36|27468.79
00:30:37|27469.72
00:30:38|27469.72
00:30:39|27469.52
00:30:40|27469.52
00:30:41|27469.01
00:30:42|27471.01
00:30:43|27471.05
00:30:44|27471.99
00:30:45|27471.23
00:30:46|27471.99
00:30:48|27472.03
00:30:48|27471.5
00:30:49|27470.13
00:30:50|27470.46
00:30:51|27470.35
00:30:52|27471.17
00:30:53|27470.35
00:30:54|27469.1
00:30:55|27469.1
00:30:56|27469.49
00:30:57|27469.49
00:30:58|27469.62
00:30:59|27472.
00:31:00|27472.23
00:31:01|27470.41
00:31:02|27470.41
00:31:03|27470.41
00:31:04|27470.55
00:31:05|27470.55
00:31:06|27470.18
00:31:07|27471.47
00:31:08|27470.04
00:31:09|27470.14
00:31:10|27470.27
00:31:11|27466.23
00:31:12|27467.28
00:31:13|27467.28
00:31:14|27465.04
00:31:15|27465.15
00:31:16|27463.56
00:31:17|27464.48
00:31:18|27464.13
00:31:19|27464.88
00:31:20|27464.83
00:31:21|27465.48
00:31:23|27465.31
00:31:24|27466.12
00:31:25|27466.12
00:31:26|27465.6
00:31:27|27465.6
00:31:28|27464.57
00:31:29|27464.57
00:31:30|27465.28
00:31:31|27464.77
00:31:32|27464.45
00:31:33|27464.78
00:31:34|27464.16
00:31:35|27465.36
00:31:36|27464.53
00:31:37|27462.32
00:31:38|27463.38
00:31:39|27463.51
00:31:40|27462.01
00:31:41|27462.01
00:31:42|27461.65
00:31:43|27462.28
00:31:44|27462.28
00:31:45|27454.51
00:31:46|27456.14
00:31:48|27456.31
00:31:48|27456.38
00:31:50|27455.55
00:31:51|27454.99
00:31:51|27455.88
00:31:53|27455.88
00:31:53|27455.88
00:31:54|27456.79
00:31:55|27457.12
00:31:56|27455.68
00:31:57|27455.94
00:31:58|27456.76
00:31:59|27456.96
00:32:01|27456.96
00:32:01|27457.41
00:32:02|27457.59
00:32:03|27459.27
00:32:04|27459.95
00:32:05|27460.21
00:32:06|27460.16
00:32:07|27460.16
00:32:08|27459.24
00:32:09|27459.24
00:32:10|27458.4
00:32:11|27458.82
00:32:13|27458.82
00:32:13|27458.82
00:32:14|27458.02
00:32:15|27458.72
00:32:16|27458.69
00:32:17|27461.55
00:32:18|27461.15
00:32:19|27459.08
00:32:21|27459.78
00:32:21|27460.59
00:32:22|27462.
00:32:24|27461.83
00:32:25|27461.87
00:32:26|27461.87
00:32:27|27462.25
00:32:29|27462.12
00:32:30|27463.16
00:32:31|27465.17
00:32:31|27466.58
00:32:33|27466.58
00:32:34|27465.7
00:32:34|27466.2
00:32:35|27465.8
00:32:37|27466.37
00:32:38|27465.7
00:32:38|27466.6
00:32:39|27465.96
00:32:41|27465.07
00:32:41|27465.92
00:32:42|27464.92
00:32:44|27466.44
00:32:44|27465.47
00:32:46|27466.01
00:32:47|27465.98
00:32:48|27466.64
00:32:49|27466.09
00:32:50|27465.86
00:32:51|27464.4
00:32:52|27465.31
00:32:53|27464.68
00:32:54|27464.52
00:32:55|27464.52
00:32:56|27465.29
00:32:57|27465.49
00:32:58|27465.49
00:32:59|27465.49
00:33:00|27465.49
00:33:01|27465.42
00:33:02|27465.21
00:33:03|27465.21
00:33:04|27465.21
00:33:05|27465.55
00:33:05|27465.8
00:33:07|27465.8
00:33:07|27466.75
00:33:09|27466.8
00:33:09|27466.
00:33:11|27468.75
00:33:11|27468.44
00:33:13|27468.22
00:33:14|27468.22
00:33:15|27469.06
00:33:16|27469.05
00:33:16|27469.9
00:33:18|27469.56
00:33:19|27467.49
00:33:20|27467.55
00:33:20|27468.22
00:33:22|27468.9
00:33:23|27469.3
00:33:24|27469.53
00:33:26|27467.12
00:33:26|27468.27
00:33:28|27468.27
00:33:29|27467.84
00:33:29|27467.69
00:33:31|27467.41
00:33:32|27467.81
00:33:32|27467.62
00:33:34|27468.12
00:33:34|27468.12
00:33:36|27468.46
00:33:37|27469.58
00:33:38|27468.67
00:33:38|27468.67
00:33:40|27468.67
00:33:41|27468.59
00:33:42|27468.13
00:33:43|27468.13
00:33:44|27466.94
00:33:45|27466.57
00:33:46|27466.75
00:33:47|27466.75
00:33:48|27467.55
00:33:49|27467.74
00:33:50|27465.29
00:33:51|27466.28
00:33:52|27466.28
00:33:53|27466.28
00:33:54|27467.04
00:33:55|27466.52
00:33:56|27466.65
00:33:57|27467.82
00:33:58|27467.42
00:33:59|27468.9
00:34:00|27468.41
00:34:01|27468.66
00:34:02|27468.66
00:34:03|27471.49
00:34:04|27470.29
00:34:05|27470.68
00:34:06|27470.68
00:34:07|27470.68
00:34:08|27470.68
00:34:09|27471.39
00:34:10|27471.34
00:34:11|27471.88
00:34:12|27471.75
00:34:13|27471.12
00:34:14|27471.12
00:34:15|27471.64
00:34:16|27471.87
00:34:17|27476.28
00:34:18|27472.78
00:34:19|27473.7
00:34:20|27472.61
00:34:21|27473.88
00:34:22|27473.75
00:34:23|27472.81
00:34:24|27473.12
00:34:26|27475.02
00:34:27|27476.74
00:34:28|27476.15
00:34:29|27476.79
00:34:30|27474.5
00:34:31|27474.07
00:34:32|27475.58
00:34:33|27475.45
00:34:34|27475.6
00:34:35|27474.62
00:34:36|27476.05
00:34:37|27475.43
00:34:38|27476.51
00:34:39|27476.63
00:34:40|27475.38
00:34:41|27476.14
00:34:42|27478.33
00:34:43|27477.04
00:34:44|27477.12
00:34:45|27477.
00:34:46|27477.98
00:34:47|27476.57
00:34:48|27477.88
00:34:49|27476.9
00:34:50|27475.01
00:34:51|27474.27
00:34:52|27473.99
00:34:53|27474.26
00:34:54|27474.58
00:34:55|27474.83
00:34:56|27476.63
00:34:57|27476.47
00:34:58|27475.96
00:34:59|27475.98
00:35:00|27475.58
00:35:01|27475.58
00:35:02|27475.22
00:35:03|27474.13
00:35:04|27475.23
00:35:05|27475.25
00:35:06|27475.57
00:35:07|27474.94
00:35:08|27476.
00:35:09|27478.
00:35:10|27478.29
00:35:11|27476.85
00:35:12|27477.
00:35:13|27477.26
00:35:14|27477.89
00:35:15|27477.06
00:35:16|27477.77
00:35:17|27477.77
00:35:18|27477.74
00:35:19|27477.55
00:35:20|27477.15
00:35:21|27476.
00:35:22|27475.88
00:35:23|27475.41
00:35:24|27475.74
00:35:26|27476.25
00:35:27|27476.38
00:35:28|27475.88
00:35:30|27476.55
00:35:31|27476.89
00:35:32|27477.14
00:35:33|27478.27
00:35:33|27478.09
00:35:35|27477.95
00:35:36|27478.4
00:35:37|27478.4
00:35:38|27478.54
00:35:39|27477.38
00:35:40|27478.54
00:35:41|27478.84
00:35:42|27479.38
00:35:43|27479.51
00:35:44|27478.01
00:35:45|27477.85
00:35:46|27478.62
00:35:47|27478.6
00:35:48|27478.48
00:35:49|27477.62
00:35:50|27478.6
00:35:51|27477.31
00:35:52|27476.63
00:35:53|27476.52
00:35:54|27477.2
00:35:55|27476.77
00:35:56|27476.71
00:35:57|27474.
00:35:58|27475.65
00:35:59|27475.44
00:36:00|27471.71
00:36:01|27471.88
00:36:02|27472.83
00:36:03|27473.83
00:36:04|27474.24
00:36:05|27474.62
00:36:06|27475.99
00:36:07|27477.69
00:36:08|27476.9
00:36:09|27477.14
00:36:10|27475.59
00:36:11|27476.03
00:36:12|27476.19
00:36:13|27476.98
00:36:14|27476.63
00:36:15|27476.13
00:36:16|27476.63
00:36:17|27476.63
00:36:18|27475.56
00:36:19|27476.63
00:36:20|27473.99
00:36:21|27472.
00:36:22|27472.26
00:36:23|27472.55
00:36:24|27470.
00:36:25|27472.06
00:36:26|27471.72
00:36:28|27471.7
00:36:29|27472.44
00:36:30|27470.55
00:36:32|27471.29
00:36:32|27471.29
00:36:33|27472.11
00:36:34|27472.11
00:36:35|27472.11
00:36:36|27472.11
00:36:37|27470.
00:36:38|27472.48
00:36:40|27472.78
00:36:40|27472.12
00:36:41|27472.11
00:36:42|27472.11
00:36:43|27472.77
00:36:45|27472.77
00:36:45|27472.77
00:36:46|27472.77
00:36:47|27472.77
00:36:48|27472.77
00:36:50|27472.77
00:36:50|27473.38
00:36:51|27471.6
00:36:52|27471.97
00:36:53|27472.29
00:36:54|27472.29
00:36:55|27471.2
00:36:56|27471.2
00:36:57|27470.27
00:36:58|27470.27
00:36:59|27470.27
00:37:00|27470.27
00:37:01|27470.05
00:37:02|27471.32
00:37:03|27471.65
00:37:04|27471.86
00:37:05|27471.38
00:37:07|27470.96
00:37:07|27472.
00:37:08|27470.92
00:37:09|27471.08
00:37:10|27471.08
00:37:12|27471.08
00:37:12|27471.08
00:37:13|27471.08
00:37:14|27471.06
00:37:15|27474.
00:37:16|27474.
00:37:17|27473.72
00:37:18|27473.46
00:37:19|27473.59
00:37:20|27474.01
00:37:21|27473.06
00:37:22|27474.25
00:37:23|27474.25
00:37:24|27474.25
00:37:25|27476.19
00:37:26|27475.64
00:37:28|27475.38
00:37:29|27476.
00:37:30|27476.33
00:37:31|27475.98
00:37:32|27475.98
00:37:33|27475.98
00:37:34|27476.14
00:37:35|27475.28
00:37:36|27475.96
00:37:37|27475.16
00:37:38|27475.22
00:37:39|27476.92
00:37:40|27475.44
00:37:41|27475.59
00:37:42|27476.
00:37:43|27476.25
00:37:44|27475.59
00:37:45|27476.07
00:37:46|27475.72
00:37:47|27475.72
00:37:48|27475.72
00:37:49|27476.41
00:37:50|27476.11
00:37:51|27477.43
00:37:52|27475.32
00:37:53|27475.28
00:37:54|27476.
00:37:55|27477.33
00:37:56|27478.
00:37:57|27476.56
00:37:58|27476.03
00:37:59|27478.
00:38:00|27478.
00:38:01|27477.62
00:38:02|27477.38
00:38:03|27477.62
00:38:04|27477.6
00:38:05|27478.56
00:38:06|27479.55
00:38:07|27476.63
00:38:08|27475.08
00:38:09|27476.69
00:38:10|27477.37
00:38:11|27476.04
00:38:12|27475.91
00:38:13|27476.04
00:38:14|27476.69
00:38:15|27476.04
00:38:16|27476.05
00:38:17|27476.02
00:38:18|27476.11
00:38:19|27476.11
00:38:20|27477.6
00:38:21|27476.
00:38:22|27475.29
00:38:23|27475.68
00:38:24|27476.
00:38:25|27476.63
00:38:26|27478.
00:38:27|27478.75
00:38:28|27478.5
00:38:29|27478.49
00:38:30|27478.29
00:38:31|27478.29
00:38:32|27479.02
00:38:33|27478.5
00:38:34|27479.3
00:38:36|27481.16
00:38:37|27480.87
00:38:37|27480.87
00:38:39|27481.26
00:38:40|27481.68
00:38:41|27481.91
00:38:42|27481.77
00:38:43|27481.62
00:38:44|27480.11
00:38:44|27479.96
00:38:46|27480.1
00:38:46|27479.16
00:38:48|27479.16
00:38:48|27478.28
00:38:49|27479.33
00:38:51|27479.41
00:38:52|27479.61
00:38:53|27478.73
00:38:54|27476.26
00:38:54|27478.
00:38:55|27477.2
00:38:56|27476.74
00:38:58|27475.03
00:38:59|27475.05
00:39:00|27474.97
00:39:01|27474.02
00:39:02|27475.68
00:39:03|27475.68
00:39:03|27477.03
00:39:04|27475.88
00:39:05|27476.
00:39:07|27476.33
00:39:08|27476.33
00:39:08|27476.33
00:39:10|27476.23
00:39:11|27477.82
00:39:12|27477.82
00:39:13|27476.14
00:39:13|27476.09
00:39:15|27476.09
00:39:16|27476.09
00:39:17|27476.09
00:39:18|27476.11
00:39:19|27476.11
00:39:20|27476.11
00:39:22|27476.63
00:39:23|27475.58
00:39:24|27475.58
00:39:24|27474.97
00:39:26|27474.97
00:39:27|27474.97
00:39:28|27474.2
00:39:29|27475.67
00:39:30|27476.
00:39:32|27476.
00:39:33|27477.17
00:39:34|27477.72
00:39:34|27476.12
00:39:36|27476.12
00:39:37|27476.66
00:39:38|27476.46
00:39:39|27476.19
00:39:40|27475.24
00:39:40|27474.94
00:39:42|27476.31
00:39:42|27476.5
00:39:43|27476.57
00:39:44|27476.32
00:39:45|27476.63
00:39:46|27477.8
00:39:47|27477.8
00:39:48|27477.8
00:39:49|27480.05
00:39:50|27478.56
00:39:52|27479.23
00:39:52|27479.28
00:39:53|27479.95
00:39:54|27479.44
00:39:55|27480.18
00:39:56|27479.86
00:39:57|27477.89
00:39:58|27477.89
00:39:59|27477.75
00:40:01|27477.19
00:40:02|27477.68
00:40:02|27477.87
00:40:03|27477.97
00:40:04|27480.42
00:40:06|27479.78
00:40:07|27480.4
00:40:07|27480.4
00:40:09|27479.56
00:40:10|27479.56
00:40:10|27480.84
00:40:11|27481.02
00:40:12|27481.02
00:40:14|27481.02
00:40:15|27481.41
00:40:15|27482.17
00:40:16|27482.17
00:40:18|27482.43
00:40:19|27482.13
00:40:20|27482.31
00:40:21|27482.22
00:40:22|27482.71
00:40:23|27483.32
00:40:24|27483.32
00:40:25|27483.32
00:40:26|27482.35
00:40:26|27481.67
00:40:28|27481.2
00:40:29|27481.2
00:40:30|27481.2
00:40:31|27481.2
00:40:32|27482.76
00:40:33|27482.76
00:40:35|27481.28
00:40:35|27481.28
00:40:36|27481.28
00:40:38|27482.26
00:40:38|27482.51
00:40:39|27481.57
00:40:40|27481.02
00:40:41|27480.65
00:40:43|27480.65
00:40:44|27480.65
00:40:45|27478.56
00:40:46|27478.4
00:40:47|27478.28
00:40:48|27478.5
00:40:49|27478.5
00:40:50|27478.44
00:40:51|27478.13
00:40:52|27477.78
00:40:53|27478.28
00:40:54|27478.15
00:40:55|27477.19
00:40:56|27477.25
00:40:57|27478.97
00:40:58|27478.49
00:40:59|27477.75
00:41:00|27477.75
00:41:01|27476.76
00:41:02|27476.32
00:41:03|27476.
00:41:04|27476.24
00:41:05|27475.63
00:41:06|27476.96
00:41:07|27477.58
00:41:08|27478.81
00:41:09|27478.78
00:41:10|27478.57
00:41:11|27478.
00:41:12|27478.15
00:41:13|27478.15
00:41:14|27478.15
00:41:15|27478.15
00:41:16|27478.09
00:41:17|27478.12
00:41:18|27478.46
00:41:19|27478.38
00:41:20|27478.3
00:41:21|27478.3
00:41:22|27478.3
00:41:23|27478.3
00:41:24|27478.3
00:41:25|27478.96
00:41:27|27478.96
00:41:28|27478.51
00:41:29|27478.51
00:41:30|27478.5
00:41:31|27478.
00:41:33|27478.12
00:41:33|27479.95
00:41:34|27479.95
00:41:36|27479.27
00:41:36|27477.89
00:41:38|27477.89
00:41:39|27478.
00:41:40|27478.52
00:41:41|27478.44
00:41:42|27477.81
00:41:42|27477.68
00:41:44|27477.83
00:41:45|27478.23
00:41:46|27478.22
00:41:47|27478.15
00:41:48|27478.8
00:41:48|27478.8
00:41:50|27480.
00:41:51|27478.9
00:41:52|27478.9
00:41:53|27479.22
00:41:54|27479.22
00:41:55|27479.22
00:41:55|27479.69
00:41:57|27479.09
00:41:58|27479.85
00:41:58|27480.98
00:41:59|27481.82
00:42:01|27482.22
00:42:02|27482.46
00:42:03|27482.47
00:42:04|27482.47
00:42:04|27482.44
00:42:05|27482.41
00:42:07|27481.2
00:42:08|27480.65
00:42:09|27480.47
00:42:10|27480.07
00:42:11|27480.07
00:42:12|27480.07
00:42:12|27480.07
00:42:14|27479.15
00:42:14|27478.
00:42:15|27478.
00:42:16|27477.89
00:42:18|27477.89
00:42:18|27478.48
00:42:19|27478.76
00:42:21|27478.76
00:42:22|27478.76
00:42:23|27478.76
00:42:23|27478.39
00:42:25|27481.2
00:42:26|27480.51
00:42:26|27481.44
00:42:28|27479.24
00:42:29|27479.54
00:42:30|27479.97
00:42:31|27480.64
00:42:31|27480.64
00:42:33|27480.52
00:42:34|27480.52
00:42:35|27480.52
00:42:36|27480.52
00:42:37|27480.52
00:42:38|27481.
00:42:39|27481.
00:42:40|27481.
00:42:41|27481.
00:42:42|27479.5
00:42:43|27479.5
00:42:44|27479.5
00:42:45|27479.5
00:42:46|27479.5
00:42:47|27479.5
00:42:49|27478.56
00:42:49|27478.4
00:42:50|27478.4
00:42:52|27477.79
00:42:52|27478.49
00:42:53|27478.49
00:42:54|27478.49
00:42:55|27478.
00:42:56|27478.
00:42:58|27477.68
00:42:58|27477.68
00:42:59|27477.68
00:43:00|27480.
00:43:01|27479.7
00:43:02|27479.43
00:43:03|27479.71
00:43:04|27479.71
00:43:06|27479.71
00:43:06|27479.71
00:43:07|27478.
00:43:08|27478.
00:43:09|27476.65
00:43:10|27477.44
00:43:12|27476.99
00:43:12|27478.
00:43:13|27478.17
00:43:14|27477.32
00:43:15|27476.74
00:43:16|27477.42
00:43:17|27477.28
00:43:18|27477.49
00:43:19|27477.49
00:43:20|27477.1
00:43:22|27477.1
00:43:22|27477.1
00:43:24|27478.44
00:43:24|27478.44
00:43:25|27477.7
00:43:26|27477.41
00:43:27|27477.01
00:43:28|27478.36
00:43:30|27477.09
00:43:30|27478.11
00:43:31|27478.11
00:43:32|27478.11
00:43:33|27478.36
00:43:35|27476.
00:43:36|27474.
00:43:37|27472.58
00:43:38|27473.29
00:43:38|27473.29
00:43:39|27473.
00:43:41|27472.86
00:43:42|27474.12
00:43:43|27474.33
00:43:44|27474.59
00:43:45|27474.59
00:43:46|27474.59
00:43:47|27474.59
00:43:48|27474.59
00:43:49|27474.59
00:43:50|27474.59
00:43:51|27473.71
00:43:52|27473.71
00:43:53|27473.83
00:43:54|27474.18
00:43:55|27474.18
00:43:56|27474.18
00:43:57|27474.18
00:43:58|27473.99
00:43:59|27473.99
00:44:00|27473.39
00:44:01|27473.57
00:44:02|27473.57
00:44:03|27474.24
00:44:04|27474.33
00:44:05|27474.12
00:44:06|27474.54
00:44:07|27477.92
00:44:08|27476.
00:44:10|27476.8
00:44:10|27476.8
00:44:11|27476.8
00:44:12|27476.57
00:44:13|27476.27
00:44:14|27476.12
00:44:15|27476.91
00:44:16|27476.44
00:44:17|27475.86
00:44:18|27475.72
00:44:19|27475.68
00:44:21|27475.68
00:44:21|27475.68
00:44:22|27475.68
00:44:23|27476.29
00:44:24|27477.49
00:44:25|27477.7
00:44:27|27477.7
00:44:27|27477.7
00:44:28|27476.01
00:44:30|27476.24
00:44:31|27476.04
00:44:31|27476.01
00:44:32|27476.01
00:44:33|27477.05
00:44:35|27476.77
00:44:36|27475.68
00:44:37|27475.68
00:44:38|27475.53
00:44:39|27475.53
00:44:40|27475.53
00:44:41|27475.53
00:44:42|27475.05
00:44:44|27476.01
00:44:45|27476.01
00:44:45|27476.01
00:44:46|27476.01
00:44:48|27476.01
00:44:49|27474.24
00:44:49|27473.83
00:44:50|27473.5
00:44:52|27473.12
00:44:52|27471.88
00:44:53|27474.02
00:44:55|27474.22
00:44:55|27474.22
00:44:56|27474.
00:44:58|27474.
00:44:59|27473.31
00:44:59|27473.43
00:45:01|27472.81
00:45:02|27473.83
00:45:03|27475.24
00:45:04|27474.03
00:45:05|27476.
00:45:06|27476.47
00:45:07|27477.6
00:45:08|27477.6
00:45:09|27478.37
00:45:10|27477.54
00:45:11|27477.41
00:45:12|27477.37
00:45:13|27477.24
00:45:14|27477.89
00:45:15|27477.78
00:45:16|27477.78
00:45:17|27477.84
00:45:18|27476.99
00:45:19|27476.93
00:45:20|27476.93
00:45:21|27476.93
00:45:22|27476.93
00:45:23|27476.86
00:45:24|27476.8
00:45:25|27476.8
00:45:26|27476.8
00:45:27|27477.51
00:45:28|27477.48
00:45:29|27484.03
00:45:30|27484.73
00:45:31|27484.29
00:45:32|27484.59
00:45:33|27484.82
00:45:34|27485.28
00:45:36|27484.4
00:45:37|27483.98
00:45:37|27484.32
00:45:38|27482.7
00:45:40|27482.91
00:45:40|27485.59
00:45:41|27486.61
00:45:42|27485.3
00:45:43|27485.97
00:45:45|27485.
00:45:46|27487.14
00:45:46|27485.3
00:45:47|27483.41
00:45:48|27482.8
00:45:50|27482.32
00:45:51|27481.87
00:45:51|27481.59
00:45:53|27481.59
00:45:53|27482.1
00:45:54|27483.09
00:45:56|27483.09
00:45:56|27483.25
00:45:57|27483.25
00:45:58|27482.91
00:45:59|27483.09
00:46:00|27483.13
00:46:01|27483.13
00:46:03|27482.74
00:46:03|27483.27
00:46:04|27484.
00:46:06|27483.57
00:46:07|27482.9
00:46:08|27482.9
00:46:09|27483.23
00:46:10|27483.23
00:46:11|27478.94
00:46:12|27478.54
00:46:13|27474.3
00:46:14|27469.13
00:46:15|27471.66
00:46:16|27472.8
00:46:17|27472.
00:46:18|27472.61
00:46:18|27473.14
00:46:20|27472.04
00:46:21|27471.48
00:46:22|27469.69
00:46:23|27471.36
00:46:24|27470.6
00:46:25|27470.96
00:46:25|27471.07
00:46:27|27471.39
00:46:28|27471.66
00:46:29|27470.27
00:46:30|27470.38
00:46:31|27471.58
00:46:31|27471.74
00:46:33|27471.74
00:46:34|27471.93
00:46:34|27472.
00:46:36|27472.
00:46:37|27472.02
00:46:38|27469.79
00:46:39|27471.17
00:46:40|27469.85
00:46:42|27468.3
00:46:43|27469.07
00:46:43|27469.13
00:46:44|27469.62
00:46:45|27470.43
00:46:47|27470.6
00:46:48|27471.36
00:46:49|27470.28
00:46:50|27471.41
00:46:51|27469.93
00:46:52|27470.96
00:46:53|27471.1
00:46:54|27471.38
00:46:55|27470.81
00:46:56|27471.03
00:46:57|27470.94
00:46:58|27471.26
00:46:59|27471.5
00:47:00|27471.78
00:47:01|27470.36
00:47:02|27471.1
00:47:03|27470.85
00:47:04|27471.22
00:47:05|27471.22
00:47:06|27471.41
00:47:07|27471.41
00:47:08|27471.37
00:47:09|27471.37
00:47:10|27469.5
00:47:11|27470.26
00:47:12|27471.31
00:47:13|27471.72
00:47:14|27470.17
00:47:15|27471.73
00:47:16|27470.4
00:47:17|27470.43
00:47:18|27470.39
00:47:19|27463.77
00:47:20|27463.22
00:47:21|27462.89
00:47:22|27463.74
00:47:23|27462.75
00:47:24|27462.62
00:47:25|27462.9
00:47:26|27461.79
00:47:27|27461.79
00:47:28|27461.65
00:47:29|27461.91
00:47:30|27461.42
00:47:31|27461.42
00:47:32|27460.12
00:47:33|27460.63
00:47:34|27460.63
00:47:35|27460.63
00:47:36|27460.63
00:47:37|27459.84
00:47:39|27459.62
00:47:40|27459.95
00:47:42|27459.62
00:47:43|27459.55
00:47:44|27459.34
00:47:45|27459.34
00:47:46|27459.48
00:47:47|27459.
00:47:48|27458.54
00:47:49|27458.4
00:47:50|27458.66
00:47:51|27458.5
00:47:52|27458.12
00:47:53|27458.37
00:47:54|27458.56
00:47:55|27458.56
00:47:56|27457.65
00:47:58|27456.6
00:47:58|27457.94
00:47:59|27458.4
00:48:00|27458.47
00:48:01|27457.58
00:48:02|27456.96
00:48:03|27458.48
00:48:04|27458.37
00:48:05|27457.76
00:48:07|27457.76
00:48:07|27457.71
00:48:08|27458.18
00:48:09|27457.96
00:48:10|27457.85
00:48:12|27457.85
00:48:12|27457.85
00:48:13|27458.24
00:48:14|27458.24
00:48:15|27458.39
00:48:16|27458.16
00:48:17|27458.36
00:48:18|27457.65
00:48:19|27457.65
00:48:20|27458.11
00:48:21|27458.51
00:48:22|27458.63
00:48:23|27458.51
00:48:24|27458.51
00:48:25|27458.51
00:48:26|27458.51
00:48:27|27458.63
00:48:28|27458.38
00:48:29|27457.07
00:48:30|27457.07
00:48:31|27457.58
00:48:32|27457.58
00:48:33|27457.86
00:48:34|27457.86
00:48:35|27457.85
00:48:36|27457.85
00:48:37|27457.85
00:48:38|27458.13
00:48:40|27458.13
00:48:41|27458.13
00:48:42|27457.67
00:48:43|27454.79
00:48:45|27454.92
00:48:45|27455.75
00:48:47|27456.6
00:48:47|27456.15
00:48:49|27456.15
00:48:49|27456.16
00:48:51|27456.47
00:48:52|27456.48
00:48:53|27456.48
00:48:53|27456.48
00:48:55|27455.53
00:48:56|27455.53
00:48:57|27455.53
00:48:58|27455.53
00:48:59|27455.29
00:49:00|27455.29
00:49:01|27455.51
00:49:01|27455.51
00:49:03|27455.52
00:49:04|27456.31
00:49:05|27454.3
00:49:06|27454.3
00:49:07|27448.2
00:49:08|27448.72
00:49:08|27447.23
00:49:10|27448.91
00:49:11|27447.14
00:49:12|27448.92
00:49:13|27448.49
00:49:14|27447.14
00:49:15|27447.67
00:49:16|27447.33
00:49:17|27444.
00:49:18|27446.75
00:49:19|27446.47
00:49:20|27445.36
00:49:21|27445.13
00:49:22|27445.63
00:49:23|27445.63
00:49:24|27445.5
00:49:25|27444.95
00:49:26|27445.
00:49:27|27445.79
00:49:28|27446.36
00:49:29|27448.33
00:49:30|27448.6
00:49:31|27447.91
00:49:32|27448.68
00:49:33|27448.35
00:49:34|27448.68
00:49:35|27448.5
00:49:36|27448.93
00:49:37|27448.71
00:49:38|27448.71
00:49:39|27446.48
00:49:41|27446.
00:49:41|27446.21
00:49:42|27445.88
00:49:43|27446.61
00:49:44|27446.61
00:49:45|27446.01
00:49:47|27446.21
00:49:48|27446.35
00:49:48|27446.35
00:49:49|27446.3
00:49:50|27446.24
00:49:51|27446.21
00:49:53|27446.7
00:49:53|27447.27
00:49:54|27446.25
00:49:55|27446.27
00:49:56|27446.25
00:49:57|27446.25
00:49:58|27446.25
00:50:00|27446.
00:50:00|27446.
00:50:01|27446.
00:50:02|27446.55
00:50:04|27446.55
00:50:04|27446.43
00:50:05|27446.72
00:50:06|27446.95
00:50:07|27447.26
00:50:09|27447.26
00:50:10|27447.1
00:50:11|27447.1
00:50:11|27447.1
00:50:13|27452.81
00:50:13|27450.69
00:50:14|27452.43
00:50:15|27451.27
00:50:16|27449.63
00:50:17|27447.88
00:50:18|27444.76
00:50:20|27445.49
00:50:21|27444.26
00:50:21|27445.11
00:50:22|27445.51
00:50:24|27446.
00:50:24|27444.79
00:50:25|27445.27
00:50:26|27445.4
00:50:27|27445.4
00:50:28|27444.15
00:50:30|27445.82
00:50:30|27446.07
00:50:31|27446.35
00:50:33|27447.05
00:50:34|27447.52
00:50:35|27446.63
00:50:36|27447.1
00:50:37|27447.14
00:50:38|27447.6
00:50:39|27447.6
00:50:40|27447.53
00:50:42|27446.33
00:50:43|27446.76
00:50:44|27448.
00:50:45|27447.77
00:50:46|27447.86
00:50:47|27446.55
00:50:48|27447.47
00:50:49|27445.85
00:50:49|27445.19
00:50:51|27444.79
00:50:52|27444.35
00:50:53|27444.96
00:50:53|27446.34
00:50:55|27446.35
00:50:56|27447.09
00:50:57|27448.32
00:50:58|27447.24
00:51:00|27447.24
00:51:00|27447.24
00:51:01|27450.01
00:51:02|27450.74
00:51:03|27451.
00:51:04|27450.96
00:51:05|27452.46
00:51:06|27454.08
00:51:07|27454.55
00:51:08|27452.5
00:51:09|27453.77
00:51:10|27452.61
00:51:11|27452.49
00:51:12|27452.02
00:51:13|27454.43
00:51:14|27454.55
00:51:15|27453.45
00:51:16|27453.45
00:51:17|27453.45
00:51:18|27454.54
00:51:19|27454.5
00:51:20|27455.73
00:51:21|27453.85
00:51:22|27453.27
00:51:23|27454.69
00:51:24|27454.69
00:51:25|27456.31
00:51:26|27456.31
00:51:27|27456.31
00:51:28|27456.31
00:51:29|27457.13
00:51:31|27457.13
00:51:32|27457.13
00:51:33|27457.27
00:51:34|27456.18
00:51:34|27455.45
00:51:35|27454.56
00:51:37|27456.94
00:51:38|27456.94
00:51:39|27456.
00:51:40|27456.
00:51:41|27456.
00:51:42|27455.69
00:51:43|27455.93
00:51:44|27457.65
00:51:46|27459.3
00:51:46|27459.04
00:51:47|27458.66
00:51:48|27461.1
00:51:49|27459.75
00:51:50|27459.83
00:51:51|27460.1
00:51:52|27460.17
00:51:53|27460.45
00:51:54|27462.
00:51:55|27460.88
00:51:56|27461.06
00:51:57|27460.42
00:51:58|27461.15
00:51:59|27461.62
00:52:00|27461.56
00:52:01|27461.58
00:52:02|27461.58
00:52:03|27461.58
00:52:04|27460.16
00:52:05|27460.29
00:52:06|27460.38
00:52:07|27460.81
00:52:08|27460.93
00:52:09|27461.28
00:52:10|27460.27
00:52:11|27460.27
00:52:12|27460.55
00:52:14|27460.11
00:52:14|27460.11
00:52:16|27460.11
00:52:16|27460.61
00:52:18|27460.11
00:52:18|27457.02
00:52:20|27458.28
00:52:21|27459.08
00:52:22|27459.53
00:52:23|27459.65
00:52:24|27459.25
00:52:25|27458.86
00:52:25|27457.05
00:52:26|27457.05
00:52:28|27458.65
00:52:28|27458.71
00:52:30|27462.
00:52:31|27459.84
00:52:31|27459.84
00:52:32|27459.28
00:52:34|27459.28
00:52:35|27459.28
00:52:35|27459.08
00:52:36|27459.88
00:52:38|27458.9
00:52:38|27459.39
00:52:40|27459.51
00:52:41|27461.56
00:52:42|27461.61
00:52:43|27462.25
00:52:45|27461.66
00:52:45|27459.62
00:52:47|27460.38
00:52:48|27460.38
00:52:49|27460.16
00:52:50|27458.
00:52:51|27458.
00:52:52|27457.63
00:52:53|27456.
00:52:54|27457.14
00:52:55|27457.14
00:52:56|27457.88
00:52:57|27458.53
00:52:58|27460.36
00:52:59|27460.13
00:53:00|27460.13
00:53:01|27459.06
00:53:02|27460.15
00:53:03|27459.
00:53:04|27459.
00:53:05|27459.82
00:53:06|27459.25
00:53:07|27460.
00:53:08|27460.39
00:53:09|27458.73
00:53:10|27459.13
00:53:11|27458.73
00:53:12|27459.28
00:53:13|27458.61
00:53:14|27460.
00:53:15|27460.
00:53:16|27459.02
00:53:17|27459.24
00:53:18|27459.51
00:53:19|27460.
00:53:20|27460.5
00:53:21|27462.02
00:53:22|27461.83
00:53:23|27461.83
00:53:24|27461.83
00:53:25|27461.83
00:53:26|27461.72
00:53:27|27461.72
00:53:28|27461.72
00:53:29|27461.6
00:53:30|27462.47
00:53:31|27461.98
00:53:32|27461.98
00:53:33|27462.82
00:53:34|27462.12
00:53:35|27462.95
00:53:36|27461.62
00:53:37|27461.94
00:53:38|27460.88
00:53:39|27460.03
00:53:40|27459.75
00:53:41|27459.06
00:53:42|27458.65
00:53:43|27458.54
00:53:45|27458.94
00:53:46|27457.76
00:53:46|27457.76
00:53:48|27459.25
00:53:48|27460.41
00:53:49|27460.41
00:53:50|27459.3
00:53:52|27458.63
00:53:53|27459.58
00:53:54|27459.58
00:53:55|27459.58
00:53:56|27459.58
00:53:57|27459.58
00:53:57|27459.44
00:53:59|27459.44
00:54:00|27459.55
00:54:00|27459.31
00:54:02|27458.13
00:54:03|27458.8
00:54:03|27458.68
00:54:05|27458.
00:54:06|27458.
00:54:07|27460.21
00:54:08|27460.55
00:54:09|27460.16
00:54:10|27459.96
00:54:11|27460.3
00:54:11|27460.3
00:54:13|27460.3
00:54:13|27459.32
00:54:15|27459.4
00:54:15|27459.53
00:54:16|27459.53
00:54:17|27459.11
00:54:19|27459.63
00:54:20|27459.49
00:54:20|27459.68
00:54:22|27459.62
00:54:23|27458.46
00:54:24|27459.99
00:54:25|27459.55
00:54:26|27459.67
00:54:27|27459.67
00:54:28|27459.67
00:54:29|27458.7
00:54:30|27458.7
00:54:30|27459.99
00:54:32|27459.99
00:54:32|27459.99
00:54:33|27459.99
00:54:34|27459.5
00:54:36|27459.5
00:54:37|27459.5
00:54:37|27459.98
00:54:39|27457.32
00:54:40|27457.43
00:54:40|27457.14
00:54:41|27457.14
00:54:42|27457.53
00:54:43|27453.4
00:54:44|27451.84
00:54:46|27450.97
00:54:47|27451.89
00:54:47|27452.29
00:54:49|27451.7
00:54:50|27452.06
00:54:51|27450.98
00:54:51|27451.23
00:54:53|27453.09
00:54:54|27453.
00:54:55|27453.
00:54:55|27453.03
00:54:57|27453.5
00:54:58|27453.33
00:54:59|27454.09
00:54:59|27454.
00:55:01|27454.34
00:55:02|27454.79
00:55:03|27455.04
00:55:04|27454.
00:55:04|27454.28
00:55:06|27454.28
00:55:07|27456.
00:55:07|27456.
00:55:09|27454.89
00:55:10|27456.01
00:55:10|27454.
00:55:12|27453.08
00:55:13|27453.02
00:55:14|27453.02
00:55:15|27453.02
00:55:16|27453.02
00:55:17|27453.02
00:55:18|27454.45
00:55:19|27456.
00:55:20|27450.73
00:55:21|27451.26
00:55:22|27452.
00:55:23|27452.64
00:55:24|27452.65
00:55:25|27452.23
00:55:26|27452.23
00:55:27|27452.23
00:55:28|27453.02
00:55:29|27454.
00:55:30|27453.25
00:55:31|27452.86
00:55:32|27453.13
00:55:33|27452.88
00:55:34|27452.92
00:55:35|27452.97
00:55:36|27452.97
00:55:37|27452.97
00:55:38|27453.73
00:55:39|27454.14
00:55:40|27454.41
00:55:41|27454.41
00:55:42|27454.7
00:55:43|27455.06
00:55:44|27456.42
00:55:46|27456.42
00:55:47|27457.9
00:55:48|27457.12
00:55:49|27459.67
00:55:50|27459.35
00:55:51|27459.04
00:55:52|27459.61
00:55:53|27459.46
00:55:54|27459.91
00:55:55|27459.18
00:55:56|27459.18
00:55:57|27457.8
00:55:58|27457.59
00:55:59|27459.31
00:56:00|27459.5
00:56:01|27459.5
00:56:03|27459.5
00:56:03|27462.
00:56:05|27461.87
00:56:05|27463.42
00:56:06|27463.19
00:56:08|27463.31
00:56:10|27463.26
00:56:10|27459.62
00:56:12|27462.
00:56:12|27462.
00:56:14|27462.25
00:56:15|27462.29
00:56:16|27462.6
00:56:16|27462.
00:56:17|27459.29
00:56:18|27462.04
00:56:19|27462.24
00:56:20|27462.64
00:56:21|27462.64
00:56:22|27462.1
00:56:23|27462.36
00:56:24|27461.96
00:56:26|27462.35
00:56:27|27462.75
00:56:28|27462.56
00:56:29|27463.3
00:56:29|27462.01
00:56:30|27463.02
00:56:32|27462.43
00:56:33|27463.42
00:56:34|27463.3
00:56:34|27463.3
00:56:36|27463.3
00:56:37|27464.
00:56:37|27462.82
00:56:39|27462.82
00:56:40|27462.82
00:56:41|27464.19
00:56:42|27464.19
00:56:42|27463.8
00:56:44|27463.8
00:56:45|27463.67
00:56:46|27465.81
00:56:46|27466.
00:56:48|27466.12
00:56:50|27465.96
00:56:51|27469.24
00:56:52|27467.42
00:56:53|27465.6
00:56:54|27466.47
00:56:55|27466.42
00:56:56|27466.54
00:56:57|27467.62
00:56:58|27468.2
00:56:58|27468.51
00:57:00|27468.89
00:57:01|27468.89
00:57:02|27469.66
00:57:03|27470.48
00:57:04|27470.75
00:57:05|27470.75
00:57:06|27470.2
00:57:06|27472.
00:57:07|27472.04
00:57:09|27472.08
00:57:10|27471.74
00:57:11|27471.71
00:57:12|27471.12
00:57:13|27470.94
00:57:14|27470.94
00:57:15|27471.58
00:57:16|27471.58
00:57:17|27470.25
00:57:18|27471.52
00:57:19|27470.27
00:57:19|27470.27
00:57:20|27471.83
00:57:22|27471.27
00:57:22|27471.27
00:57:24|27472.53
00:57:25|27471.96
00:57:26|27471.04
00:57:27|27469.5
00:57:28|27468.88
00:57:29|27468.79
00:57:30|27466.25
00:57:30|27468.68
00:57:32|27466.59
00:57:33|27467.61
00:57:33|27467.84
00:57:35|27468.66
00:57:35|27469.18
00:57:37|27469.18
00:57:38|27468.56
00:57:39|27468.09
00:57:39|27468.84
00:57:40|27468.84
00:57:41|27469.31
00:57:42|27469.17
00:57:44|27469.17
00:57:44|27470.95
00:57:46|27471.38
00:57:47|27472.
00:57:47|27472.
00:57:49|27471.04
00:57:51|27470.68
00:57:52|27470.85
00:57:52|27470.03
00:57:53|27468.72
00:57:54|27470.91
00:57:56|27471.36
00:57:57|27471.97
00:57:58|27472.
00:57:59|27472.61
00:58:00|27470.49
00:58:01|27468.84
00:58:02|27468.81
00:58:03|27468.81
00:58:04|27469.81
00:58:05|27471.04
00:58:05|27470.17
00:58:07|27470.17
00:58:08|27470.56
00:58:08|27471.04
00:58:10|27470.26
00:58:11|27470.26
00:58:12|27470.39
00:58:13|27470.39
00:58:14|27471.04
00:58:15|27471.04
00:58:16|27470.39
00:58:17|27470.39
00:58:18|27470.39
00:58:19|27471.04
00:58:20|27472.
00:58:20|27472.18
00:58:21|27471.54
00:58:23|27471.54
00:58:24|27473.17
00:58:25|27473.48
00:58:25|27474.17
00:58:27|27474.17
00:58:27|27474.2
00:58:29|27474.09
00:58:30|27473.
00:58:30|27473.
00:58:32|27473.99
00:58:33|27473.99
00:58:33|27472.28
00:58:35|27472.8
00:58:36|27473.3
00:58:37|27473.18
00:58:38|27477.28
00:58:39|27477.09
00:58:39|27476.9
00:58:41|27474.62
00:58:42|27475.12
00:58:42|27475.39
00:58:44|27476.57
00:58:45|27476.35
00:58:46|27476.
00:58:47|27476.63
00:58:48|27478.
00:58:49|27477.43
00:58:50|27479.02
00:58:51|27477.48
00:58:52|27477.1
00:58:53|27477.1
00:58:54|27477.1
00:58:55|27476.22
00:58:56|27476.53
00:58:57|27475.4
00:58:58|27476.64
00:58:59|27476.83
00:59:00|27475.54
00:59:01|27476.19
00:59:02|27476.05
00:59:03|27476.34
00:59:04|27475.17
00:59:05|27475.6
00:59:06|27475.6
00:59:07|27476.97
00:59:08|27476.63
00:59:09|27476.65
00:59:10|27476.65
00:59:11|27476.65
00:59:12|27476.18
00:59:13|27475.28
00:59:14|27474.35
00:59:15|27474.35
00:59:16|27474.79
00:59:17|27474.61
00:59:18|27475.88
00:59:19|27476.33
00:59:20|27476.38
00:59:21|27476.38
00:59:22|27476.38
00:59:23|27475.85
00:59:24|27475.85
00:59:25|27476.04
00:59:26|27475.27
00:59:27|27475.78
00:59:28|27475.78
00:59:29|27476.63
00:59:30|27476.63
00:59:31|27476.16
00:59:32|27476.62
00:59:33|27476.62
00:59:34|27476.16
00:59:35|27476.16
00:59:36|27476.16
00:59:37|27475.91
00:59:38|27475.91
00:59:39|27476.1
00:59:40|27475.05
00:59:41|27475.05
00:59:42|27475.05
00:59:43|27475.53
00:59:44|27475.25
00:59:45|27474.
00:59:46|27474.12
00:59:47|27474.73
00:59:48|27475.04
00:59:50|27474.85
00:59:51|27474.46
00:59:52|27474.39
00:59:54|27473.88
00:59:55|27472.95
00:59:55|27473.22
00:59:56|27472.86
00:59:58|27473.13
00:59:59|27473.
01:00:00|27470.91
01:00:01|27472.
01:00:02|27471.46
01:00:03|27473.48
01:00:04|27476.33
01:00:05|27478.11
01:00:06|27477.6
01:00:07|27476.52
01:00:08|27476.
01:00:09|27475.68
01:00:10|27475.71
01:00:11|27476.07
01:00:12|27475.93
01:00:13|27475.05
01:00:14|27475.57
01:00:15|27475.57
01:00:16|27474.84
01:00:17|27474.83
01:00:18|27474.83
01:00:19|27475.42
01:00:20|27475.11
01:00:21|27475.3
01:00:22|27474.67
01:00:23|27474.79
01:00:24|27475.17
01:00:25|27475.29
01:00:26|27475.78
01:00:27|27477.17
01:00:28|27474.
01:00:29|27474.3
01:00:30|27475.55
01:00:31|27475.39
01:00:32|27474.47
01:00:33|27474.64
01:00:34|27474.12
01:00:35|27474.12
01:00:36|27474.87
01:00:37|27474.63
01:00:38|27474.92
01:00:39|27474.92
01:00:40|27474.
01:00:41|27472.76
01:00:42|27469.04
01:00:43|27470.06
01:00:44|27470.06
01:00:45|27469.04
01:00:46|27470.49
01:00:47|27470.42
01:00:48|27470.5
01:00:49|27470.47
01:00:50|27469.3
01:00:51|27470.21
01:00:52|27468.86
01:00:53|27469.67
01:00:54|27469.92
01:00:55|27469.43
01:00:56|27469.48
01:00:57|27469.48
01:00:58|27469.58
01:00:59|27469.58
01:01:00|27469.7
01:01:01|27473.87
01:01:02|27473.56
01:01:03|27473.56
01:01:04|27474.25
01:01:05|27477.18
01:01:06|27476.54
01:01:07|27475.69
01:01:08|27476.95
01:01:09|27476.2
01:01:10|27475.26
01:01:11|27477.3
01:01:12|27474.89
01:01:13|27476.47
01:01:14|27476.78
01:01:15|27477.16
01:01:16|27477.32
01:01:17|27477.6
01:01:18|27477.12
01:01:19|27476.58
01:01:20|27476.35
01:01:21|27475.81
01:01:22|27477.89
01:01:23|27480.
01:01:24|27479.41
01:01:25|27480.43
01:01:26|27479.5
01:01:27|27482.25
01:01:28|27481.14
01:01:29|27480.67
01:01:30|27480.67
01:01:31|27480.45
01:01:32|27480.87
01:01:33|27482.66
01:01:34|27483.11
01:01:35|27482.66
01:01:36|27482.07
01:01:37|27482.43
01:01:38|27482.43
01:01:39|27483.07
01:01:40|27483.07
01:01:41|27482.55
01:01:42|27481.88
01:01:43|27482.31
01:01:44|27482.74
01:01:45|27482.21
01:01:46|27483.4
01:01:47|27484.
01:01:48|27483.95
01:01:49|27483.45
01:01:50|27484.37
01:01:51|27484.37
01:01:53|27482.88
01:01:53|27483.84
01:01:55|27483.88
01:01:56|27485.
01:01:57|27485.59
01:01:59|27487.2
01:02:00|27485.88
01:02:01|27483.25
01:02:02|27482.92
01:02:03|27482.92
01:02:04|27480.89
01:02:04|27482.06
01:02:06|27483.25
01:02:07|27483.2
01:02:08|27483.32
01:02:09|27485.11
01:02:10|27485.12
01:02:11|27485.34
01:02:13|27485.35
01:02:13|27484.
01:02:14|27484.
01:02:15|27484.
01:02:16|27484.
01:02:18|27484.
01:02:19|27484.
01:02:19|27486.
01:02:21|27486.73
01:02:22|27486.21
01:02:22|27486.21
01:02:23|27486.44
01:02:25|27487.2
01:02:25|27486.54
01:02:26|27485.57
01:02:27|27487.2
01:02:29|27486.05
01:02:30|27485.9
01:02:30|27487.82
01:02:32|27488.7
01:02:33|27488.7
01:02:33|27488.97
01:02:35|27490.52
01:02:35|27490.59
01:02:36|27490.64
01:02:37|27491.12
01:02:39|27490.91
01:02:40|27491.97
01:02:40|27491.93
01:02:42|27491.8
01:02:42|27488.53
01:02:44|27488.04
01:02:45|27488.57
01:02:46|27488.57
01:02:47|27488.68
01:02:48|27490.29
01:02:49|27490.44
01:02:50|27490.44
01:02:51|27492.71
01:02:51|27492.6
01:02:53|27493.39
01:02:54|27492.5
01:02:55|27492.57
01:02:56|27494.96
01:02:57|27493.6
01:02:58|27494.23
01:02:59|27494.
01:03:00|27494.11
01:03:01|27492.
01:03:02|27491.64
01:03:03|27491.64
01:03:04|27492.01
01:03:05|27492.01
01:03:06|27492.14
01:03:07|27492.14
01:03:08|27492.02
01:03:09|27490.67
01:03:10|27488.46
01:03:12|27491.38
01:03:12|27491.26
01:03:13|27491.4
01:03:14|27491.33
01:03:15|27490.52
01:03:17|27491.45
01:03:17|27491.96
01:03:18|27491.7
01:03:20|27492.61
01:03:20|27491.76
01:03:21|27492.33
01:03:22|27491.88
01:03:23|27490.45
01:03:25|27487.72
01:03:26|27485.44
01:03:26|27486.32
01:03:28|27487.47
01:03:28|27488.24
01:03:30|27487.02
01:03:30|27488.12
01:03:31|27488.12
01:03:33|27487.75
01:03:33|27487.75
01:03:34|27487.75
01:03:35|27487.75
01:03:36|27487.36
01:03:37|27487.36
01:03:38|27487.8
01:03:39|27487.32
01:03:40|27487.32
01:03:41|27489.88
01:03:42|27490.03
01:03:43|27490.03
01:03:44|27489.6
01:03:45|27487.35
01:03:46|27488.
01:03:47|27485.49
01:03:48|27486.11
01:03:49|27486.11
01:03:50|27486.11
01:03:52|27485.76
01:03:52|27485.62
01:03:54|27487.43
01:03:56|27488.78
01:03:56|27487.66
01:03:57|27487.2
01:03:58|27487.2
01:03:59|27487.2
01:04:00|27488.27
01:04:01|27487.76
01:04:02|27487.76
01:04:03|27488.02
01:04:04|27487.71
01:04:05|27487.14
01:04:06|27487.44
01:04:07|27487.41
01:04:08|27486.61
01:04:10|27486.61
01:04:11|27486.72
01:04:11|27487.69
01:04:12|27487.69
01:04:14|27487.76
01:04:15|27487.89
01:04:16|27488.16
01:04:17|27488.16
01:04:18|27488.16
01:04:19|27486.85
01:04:20|27487.35
01:04:21|27487.6
01:04:22|27488.28
01:04:23|27490.22
01:04:24|27490.22
01:04:25|27490.22
01:04:26|27490.13
01:04:27|27490.13
01:04:28|27488.06
01:04:29|27489.59
01:04:30|27488.
01:04:31|27486.71
01:04:32|27484.24
01:04:33|27486.03
01:04:34|27486.42
01:04:35|27487.36
01:04:36|27487.57
01:04:37|27487.35
01:04:38|27486.16
01:04:39|27486.04
01:04:40|27487.36
01:04:41|27489.55
01:04:42|27489.04
01:04:43|27489.31
01:04:44|27488.07
01:04:45|27488.7
01:04:46|27490.27
01:04:47|27490.27
01:04:48|27488.21
01:04:49|27490.49
01:04:50|27490.49
01:04:51|27489.59
01:04:52|27490.66
01:04:53|27490.7
01:04:54|27490.7
01:04:55|27490.7
01:04:57|27489.99
01:04:58|27489.57
01:04:59|27489.57
01:05:00|27489.57
01:05:00|27489.02
01:05:01|27487.62
01:05:03|27487.62
01:05:04|27487.75
01:05:05|27488.06
01:05:06|27487.62
01:05:07|27486.73
01:05:08|27486.41
01:05:09|27485.76
01:05:10|27484.58
01:05:11|27486.36
01:05:12|27485.72
01:05:13|27485.16
01:05:14|27486.36
01:05:15|27486.27
01:05:16|27486.39
01:05:17|27486.54
01:05:18|27486.78
01:05:20|27487.15
01:05:20|27487.11
01:05:21|27487.32
01:05:22|27485.91
01:05:23|27486.35
01:05:25|27486.77
01:05:25|27486.35
01:05:26|27488.69
01:05:27|27490.01
01:05:28|27488.78
01:05:29|27487.87
01:05:30|27488.78
01:05:31|27488.78
01:05:32|27495.
01:05:33|27492.23
01:05:35|27492.35
01:05:36|27496.98
01:05:36|27496.74
01:05:37|27495.62
01:05:38|27500.69
01:05:39|27500.83
01:05:40|27501.33
01:05:41|27497.27
01:05:42|27497.74
01:05:43|27497.74
01:05:44|27499.88
01:05:45|27498.86
01:05:47|27499.51
01:05:47|27499.51
01:05:48|27498.74
01:05:49|27499.34
01:05:50|27499.06
01:05:52|27494.82
01:05:52|27494.94
01:05:53|27496.01
01:05:55|27496.9
01:05:55|27496.92
01:05:57|27496.66
01:05:58|27496.66
01:05:59|27496.47
01:06:01|27489.52
01:06:01|27489.68
01:06:03|27488.97
01:06:03|27489.77
01:06:05|27489.57
01:06:05|27489.92
01:06:07|27490.3
01:06:08|27490.3
01:06:09|27490.3
01:06:10|27490.
01:06:11|27488.73
01:06:12|27488.
01:06:13|27487.47
01:06:14|27488.04
01:06:15|27487.99
01:06:17|27487.48
01:06:17|27487.5
01:06:18|27487.5
01:06:19|27488.18
01:06:20|27488.1
01:06:21|27488.1
01:06:22|27488.22
01:06:23|27488.41
01:06:24|27488.69
01:06:25|27488.69
01:06:26|27485.88
01:06:27|27486.77
01:06:28|27486.47
01:06:29|27486.47
01:06:30|27486.01
01:06:31|27486.43
01:06:32|27486.54
01:06:33|27488.48
01:06:34|27486.
01:06:36|27486.
01:06:36|27487.14
01:06:37|27486.27
01:06:38|27487.
01:06:39|27487.74
01:06:40|27486.95
01:06:41|27487.1
01:06:42|27488.1
01:06:43|27486.95
01:06:44|27487.74
01:06:46|27487.08
01:06:46|27489.35
01:06:47|27488.75
01:06:48|27488.75
01:06:49|27488.75
01:06:51|27488.75
01:06:52|27489.7
01:06:52|27488.74
01:06:53|27488.74
01:06:55|27489.08
01:06:55|27489.13
01:06:57|27489.83
01:06:58|27490.86
01:07:00|27487.88
01:07:00|27487.88
01:07:01|27488.03
01:07:03|27486.01
01:07:03|27486.
01:07:05|27486.82
01:07:05|27486.97
01:07:07|27481.03
01:07:08|27479.55
01:07:09|27480.28
01:07:09|27480.59
01:07:11|27479.76
01:07:11|27479.12
01:07:12|27479.14
01:07:14|27480.23
01:07:14|27480.23
01:07:15|27478.02
01:07:16|27479.7
01:07:17|27478.64
01:07:19|27478.68
01:07:20|27478.
01:07:21|27481.94
01:07:22|27480.52
01:07:23|27480.52
01:07:25|27480.94
01:07:25|27480.94
01:07:26|27480.94
01:07:27|27480.82
01:07:28|27482.44
01:07:30|27482.44
01:07:31|27482.34
01:07:32|27482.66
01:07:33|27482.4
01:07:33|27482.66
01:07:34|27482.66
01:07:36|27482.74
01:07:36|27482.74
01:07:38|27482.74
01:07:38|27483.01
01:07:39|27483.22
01:07:41|27483.21
01:07:41|27483.
01:07:42|27483.
01:07:43|27483.13
01:07:44|27482.86
01:07:45|27482.2
01:07:46|27482.2
01:07:47|27482.2
01:07:49|27482.84
01:07:49|27482.84
01:07:51|27483.45
01:07:52|27483.45
01:07:52|27482.98
01:07:53|27483.85
01:07:55|27483.17
01:07:55|27483.17
01:07:57|27483.59
01:07:57|27483.59
01:07:58|27483.85
01:08:00|27483.85
01:08:02|27483.85
01:08:02|27483.85
01:08:03|27483.85
01:08:04|27483.22
01:08:05|27483.22
01:08:06|27483.22
01:08:08|27481.1
01:08:09|27482.05
01:08:09|27482.66
01:08:11|27482.66
01:08:11|27482.66
01:08:13|27482.66
01:08:13|27483.85
01:08:15|27483.85
01:08:16|27483.85
01:08:17|27483.85
01:08:18|27482.87
01:08:19|27482.27
01:08:20|27482.01
01:08:21|27483.45
01:08:22|27482.87
01:08:22|27484.08
01:08:24|27484.08
01:08:24|27484.32
01:08:26|27484.32
01:08:27|27485.17
01:08:27|27485.17
01:08:29|27485.3
01:08:29|27484.42
01:08:30|27484.55
01:08:32|27484.37
01:08:32|27484.37
01:08:34|27484.37
01:08:37|27484.37
01:08:37|27486.
01:08:39|27485.89
01:08:39|27484.53
01:08:41|27484.53
01:08:41|27484.53
01:08:43|27484.53
01:08:43|27486.01
01:08:45|27486.01
01:08:46|27484.85
01:08:46|27486.
01:08:48|27486.01
01:08:49|27486.
01:08:50|27486.
01:08:51|27486.
01:08:52|27486.
01:08:53|27484.75
01:08:53|27506.
01:08:55|27508.49
01:08:55|27509.18
01:08:57|27507.05
01:08:58|27506.82
01:08:59|27506.86
01:09:01|27502.01
01:09:02|27502.15
01:09:02|27499.47
01:09:04|27499.68
01:09:05|27501.24
01:09:06|27502.11
01:09:06|27504.95
01:09:08|27504.88
01:09:08|27505.53
01:09:10|27504.99
01:09:11|27504.73
01:09:12|27499.79
01:09:13|27497.75
01:09:14|27496.64
01:09:15|27496.59
01:09:16|27498.33
01:09:17|27500.45
01:09:18|27500.
01:09:19|27500.96
01:09:20|27500.48
01:09:21|27500.
01:09:22|27501.38
01:09:23|27500.27
01:09:24|27501.02
01:09:25|27500.87
01:09:26|27500.83
01:09:27|27502.26
01:09:28|27501.59
01:09:29|27502.
01:09:30|27501.71
01:09:31|27502.45
01:09:32|27502.45
01:09:33|27502.45
01:09:34|27502.45
01:09:35|27505.85
01:09:36|27505.97
01:09:37|27506.31
01:09:38|27506.38
01:09:39|27506.58
01:09:41|27505.68
01:09:42|27508.59
01:09:43|27506.94
01:09:44|27506.29
01:09:44|27505.92
01:09:46|27506.44
01:09:47|27506.44
01:09:47|27506.81
01:09:49|27507.43
01:09:49|27507.43
01:09:51|27506.9
01:09:51|27506.9
01:09:53|27506.65
01:09:54|27506.65
01:09:54|27506.92
01:09:56|27506.92
01:09:56|27506.53
01:09:57|27505.68
01:09:58|27505.39
01:10:00|27505.23
01:10:01|27504.8
01:10:03|27503.42
01:10:03|27503.38
01:10:04|27500.94
01:10:05|27500.52
01:10:06|27500.12
01:10:07|27500.7
01:10:08|27499.72
01:10:09|27500.75
01:10:10|27498.
01:10:12|27499.17
01:10:13|27498.31
01:10:14|27499.38
01:10:15|27497.9
01:10:15|27498.86
01:10:17|27498.29
01:10:18|27499.36
01:10:19|27499.36
01:10:20|27499.36
01:10:20|27499.26
01:10:22|27500.75
01:10:22|27501.76
01:10:24|27501.71
01:10:25|27501.71
01:10:26|27501.71
01:10:27|27502.02
01:10:28|27505.02
01:10:29|27504.41
01:10:30|27501.32
01:10:30|27503.48
01:10:32|27503.52
01:10:32|27502.82
01:10:34|27502.02
01:10:35|27501.9
01:10:36|27502.66
01:10:37|27502.66
01:10:38|27502.66
01:10:39|27502.66
01:10:40|27501.72
01:10:41|27501.17
01:10:42|27501.17
01:10:43|27498.06
01:10:44|27497.91
01:10:44|27502.92
01:10:45|27501.78
01:10:46|27501.78
01:10:48|27501.7
01:10:49|27501.7
01:10:50|27502.89
01:10:50|27504.
01:10:52|27502.53
01:10:52|27502.33
01:10:54|27502.5
01:10:55|27502.
01:10:56|27503.5
01:10:57|27502.56
01:10:58|27503.25
01:10:59|27503.25
01:11:00|27503.25
01:11:01|27502.86
01:11:02|27502.19
01:11:03|27501.6
01:11:04|27504.21
01:11:05|27504.12
01:11:06|27504.24
01:11:07|27504.24
01:11:08|27504.24
01:11:10|27505.34
01:11:10|27504.77
01:11:11|27505.08
01:11:12|27504.94
01:11:13|27504.94
01:11:15|27504.94
01:11:16|27504.94
01:11:16|27503.04
01:11:18|27502.
01:11:19|27502.
01:11:19|27502.75
01:11:21|27503.87
01:11:21|27503.58
01:11:22|27506.
01:11:23|27504.86
01:11:24|27503.65
01:11:25|27502.5
01:11:27|27504.
01:11:27|27500.12
01:11:28|27500.72
01:11:29|27499.79
01:11:30|27500.46
01:11:32|27502.
01:11:32|27502.25
01:11:34|27501.4
01:11:35|27500.49
01:11:35|27500.49
01:11:37|27501.95
01:11:37|27501.95
01:11:39|27501.32
01:11:39|27500.26
01:11:40|27501.6
01:11:42|27501.81
01:11:43|27501.2
01:11:44|27502.25
01:11:45|27503.47
01:11:45|27502.35
01:11:47|27502.35
01:11:48|27501.6
01:11:49|27501.2
01:11:50|27500.65
01:11:51|27501.66
01:11:52|27500.
01:11:53|27500.27
01:11:54|27502.56
01:11:55|27504.
01:11:56|27504.
01:11:57|27504.69
01:11:58|27504.53
01:11:59|27504.53
01:12:00|27504.
01:12:02|27502.89
01:12:03|27503.53
01:12:04|27498.97
01:12:05|27498.97
01:12:06|27499.43
01:12:07|27499.69
01:12:09|27499.74
01:12:10|27498.12
01:12:11|27497.76
01:12:12|27499.13
01:12:13|27497.45
01:12:14|27500.
01:12:15|27500.
01:12:16|27500.
01:12:17|27500.
01:12:18|27500.
01:12:19|27499.6
01:12:20|27498.78
01:12:21|27499.61
01:12:22|27500.29
01:12:23|27500.29
01:12:24|27500.29
01:12:25|27499.9
01:12:26|27499.9
01:12:27|27500.
01:12:28|27501.43
01:12:29|27501.43
01:12:30|27500.01
01:12:31|27508.21
01:12:32|27506.49
01:12:33|27507.2
01:12:34|27507.46
01:12:35|27508.67
01:12:36|27507.17
01:12:37|27507.74
01:12:38|27511.5
01:12:39|27512.4
01:12:40|27511.58
01:12:41|27512.88
01:12:43|27510.62
01:12:43|27511.92
01:12:44|27512.41
01:12:45|27512.44
01:12:46|27512.44
01:12:47|27512.76
01:12:48|27514.
01:12:49|27510.65
01:12:50|27510.59
01:12:51|27509.12
01:12:52|27510.23
01:12:53|27508.4
01:12:54|27509.59
01:12:55|27509.62
01:12:56|27509.99
01:12:57|27510.7
01:12:58|27510.99
01:12:59|27512.
01:13:00|27511.03
01:13:01|27511.01
01:13:02|27509.16
01:13:04|27509.92
01:13:05|27509.28
01:13:05|27510.04
01:13:06|27509.02
01:13:07|27509.73
01:13:09|27508.6
01:13:09|27510.58
01:13:11|27510.
01:13:11|27510.54
01:13:13|27510.32
01:13:13|27510.54
01:13:14|27512.19
01:13:16|27510.8
01:13:16|27512.17
01:13:18|27514.43
01:13:19|27514.25
01:13:20|27514.83
01:13:21|27514.41
01:13:22|27514.41
01:13:23|27516.
01:13:24|27516.15
01:13:25|27514.65
01:13:26|27512.4
01:13:27|27513.55
01:13:28|27515.54
01:13:29|27514.59
01:13:30|27512.79
01:13:32|27513.18
01:13:32|27512.62
01:13:33|27507.72
01:13:34|27506.54
01:13:35|27506.02
01:13:36|27505.92
01:13:37|27506.16
01:13:38|27506.1
01:13:39|27506.
01:13:40|27505.83
01:13:41|27505.57
01:13:42|27504.97
01:13:43|27504.01
01:13:44|27504.78
01:13:45|27506.45
01:13:46|27504.38
01:13:47|27504.38
01:13:48|27505.69
01:13:49|27505.69
01:13:50|27505.51
01:13:51|27504.34
01:13:52|27505.19
01:13:53|27504.93
01:13:54|27504.65
01:13:55|27504.4
01:13:56|27502.67
01:13:57|27502.53
01:13:58|27500.
01:13:59|27499.66
01:14:00|27499.79
01:14:01|27498.74
01:14:02|27500.22
01:14:03|27502.
01:14:05|27501.
01:14:05|27500.61
01:14:06|27500.61
01:14:08|27501.31
01:14:09|27500.88
01:14:10|27500.51
01:14:11|27500.72
01:14:11|27500.72
01:14:12|27500.72
01:14:14|27501.56
01:14:15|27501.56
01:14:15|27499.99
01:14:17|27499.99
01:14:18|27499.99
01:14:19|27499.99
01:14:20|27499.99
01:14:21|27499.99
01:14:22|27501.48
01:14:22|27501.48
01:14:23|27500.62
01:14:25|27502.
01:14:26|27502.88
01:14:27|27504.71
01:14:28|27504.12
01:14:29|27503.52
01:14:30|27505.86
01:14:31|27504.83
01:14:32|27503.46
01:14:33|27505.78
01:14:34|27504.84
01:14:35|27504.29
01:14:37|27504.17
01:14:37|27504.
01:14:38|27502.53
01:14:39|27502.38
01:14:40|27502.38
01:14:42|27504.
01:14:43|27503.87
01:14:43|27505.1
01:14:45|27503.46
01:14:46|27503.01
01:14:46|27502.37
01:14:47|27502.37
01:14:48|27502.37
01:14:49|27501.72
01:14:50|27499.06
01:14:51|27498.74
01:14:52|27498.74
01:14:53|27499.88
01:14:54|27498.74
01:14:56|27498.74
01:14:56|27498.74
01:14:58|27501.24
01:14:59|27501.38
01:15:00|27501.73
01:15:00|27503.97
01:15:01|27503.23
01:15:02|27502.29
01:15:03|27502.31
01:15:05|27504.48
01:15:05|27508.
01:15:06|27509.39
01:15:08|27510.24
01:15:09|27510.37
01:15:10|27508.16
01:15:11|27508.59
01:15:12|27508.4
01:15:12|27508.
01:15:14|27509.12
01:15:15|27509.21
01:15:16|27506.4
01:15:17|27505.13
01:15:18|27506.31
01:15:18|27505.83
01:15:20|27506.
01:15:21|27506.
01:15:22|27507.04
01:15:22|27505.84
01:15:24|27505.18
01:15:25|27505.18
01:15:26|27505.4
01:15:27|27505.96
01:15:28|27507.53
01:15:29|27506.67
01:15:30|27506.68
01:15:31|27508.25
01:15:32|27508.04
01:15:33|27509.13
01:15:34|27508.7
01:15:35|27508.82
01:15:36|27508.65
01:15:36|27509.36
01:15:38|27508.
01:15:38|27507.48
01:15:40|27507.16
01:15:41|27506.56
01:15:42|27506.6
01:15:43|27505.76
01:15:44|27505.35
01:15:45|27505.08
01:15:46|27504.82
01:15:47|27504.48
01:15:48|27504.48
01:15:49|27501.8
01:15:50|27502.55
01:15:51|27502.55
01:15:52|27499.96
01:15:53|27499.69
01:15:54|27499.7
01:15:55|27499.88
01:15:56|27500.11
01:15:57|27499.31
01:15:58|27499.31
01:15:59|27499.22
01:16:00|27498.72
01:16:02|27498.42
01:16:02|27499.47
01:16:03|27498.38
01:16:04|27499.6
01:16:06|27500.22
01:16:07|27500.16
01:16:09|27500.16
01:16:09|27500.19
01:16:10|27500.19
01:16:11|27499.48
01:16:13|27500.75
01:16:14|27498.29
01:16:14|27500.16
01:16:16|27498.92
01:16:16|27501.22
01:16:17|27502.02
01:16:18|27502.92
01:16:20|27502.23
01:16:21|27501.79
01:16:21|27500.48
01:16:23|27500.47
01:16:24|27501.58
01:16:24|27500.58
01:16:26|27500.58
01:16:26|27501.71
01:16:28|27501.71
01:16:29|27500.71
01:16:30|27501.18
01:16:31|27500.44
01:16:32|27501.02
01:16:33|27500.9
01:16:34|27500.8
01:16:35|27501.71
01:16:36|27501.6
01:16:37|27501.73
01:16:38|27499.83
01:16:46|27501.83
01:16:47|27498.8
01:16:48|27499.29
01:16:49|27499.29
01:16:50|27499.44
01:16:51|27499.44
01:16:52|27497.73
01:16:53|27498.07
01:16:54|27497.3
01:16:55|27498.25
01:16:56|27498.22
01:16:57|27498.24
01:16:58|27498.2
01:16:59|27498.47
01:17:00|27494.4
01:17:01|27496.44
01:17:02|27495.83
01:17:03|27496.87
01:17:05|27496.87
01:17:05|27496.37
01:17:07|27496.58
01:17:07|27494.94
01:17:09|27496.04
01:17:10|27496.18
01:17:11|27497.47
01:17:12|27497.63
01:17:13|27498.48
01:17:14|27497.04
01:17:15|27497.05
01:17:16|27497.01
01:17:17|27496.35
01:17:19|27497.73
01:17:19|27496.35
01:17:21|27494.73
01:17:21|27494.32
01:17:23|27494.46
01:17:23|27494.46
01:17:24|27494.46
01:17:25|27494.31
01:17:26|27491.09
01:17:27|27492.08
01:17:29|27493.34
01:17:29|27493.34
01:17:30|27492.34
01:17:31|27493.5
01:17:33|27493.19
01:17:33|27493.24
01:17:35|27493.05
01:17:36|27493.12
01:17:36|27494.02
01:17:38|27492.96
01:17:39|27492.81
01:17:39|27492.83
01:17:41|27493.32
01:17:41|27493.32
01:17:43|27492.34
01:17:43|27492.29
01:17:44|27492.28
01:17:45|27492.28
01:17:46|27492.4
01:17:48|27492.28
01:17:48|27492.28
01:17:50|27492.28
01:17:50|27492.28
01:17:51|27492.28
01:17:52|27492.28
01:17:54|27493.72
01:17:54|27493.72
01:17:56|27493.12
01:17:56|27492.78
01:17:57|27493.65
01:17:59|27493.65
01:18:00|27493.65
01:18:00|27493.65
01:18:01|27493.65
01:18:02|27493.65
01:18:04|27493.1
01:18:05|27492.94
01:18:06|27492.12
01:18:07|27492.
01:18:08|27492.34
01:18:10|27492.34
01:18:10|27491.
01:18:11|27491.98
01:18:12|27490.63
01:18:13|27490.01
01:18:14|27490.01
01:18:15|27490.01
01:18:16|27489.3
01:18:18|27488.6
01:18:19|27488.01
01:18:19|27488.91
01:18:20|27488.9
01:18:22|27488.
01:18:22|27488.84
01:18:24|27488.99
01:18:24|27488.99
01:18:26|27488.85
01:18:27|27490.08
01:18:28|27488.96
01:18:28|27488.96
01:18:30|27488.96
01:18:30|27490.08
01:18:31|27490.7
01:18:33|27490.58
01:18:33|27490.58
01:18:35|27490.58
01:18:36|27489.27
01:18:37|27489.27
01:18:38|27489.27
01:18:39|27489.27
01:18:39|27489.39
01:18:40|27489.39
01:18:42|27489.39
01:18:43|27489.39
01:18:43|27489.27
01:18:45|27489.27
01:18:46|27489.27
01:18:47|27489.27
01:18:47|27489.27
01:18:49|27489.27
01:18:49|27490.19
01:18:51|27490.19
01:18:52|27490.19
01:18:53|27490.19
01:18:54|27489.27
01:18:55|27489.52
01:18:55|27489.52
01:18:56|27489.52
01:18:58|27489.52
01:18:58|27489.52
01:19:00|27489.52
01:19:01|27489.52
01:19:02|27489.52
01:19:03|27489.52
01:19:04|27489.52
01:19:04|27489.52
01:19:06|27489.52
01:19:07|27490.
01:19:08|27490.19
01:19:09|27490.06
01:19:11|27490.06
01:19:11|27490.
01:19:13|27489.27
01:19:14|27490.38
01:19:15|27489.67
01:19:15|27490.12
01:19:16|27489.58
01:19:17|27489.76
01:19:19|27489.68
01:19:20|27489.42
01:19:21|27489.29
01:19:21|27489.79
01:19:23|27489.25
01:19:23|27490.02
01:19:25|27490.
01:19:26|27490.61
01:19:27|27489.33
01:19:28|27494.
01:19:29|27492.87
01:19:30|27492.61
01:19:31|27494.03
01:19:32|27492.75
01:19:33|27492.96
01:19:34|27495.3
01:19:35|27492.95
01:19:36|27494.4
01:19:37|27494.4
01:19:38|27493.79
01:19:39|27493.79
01:19:40|27492.92
01:19:41|27495.33
01:19:42|27495.33
01:19:43|27495.33
01:19:44|27492.92
01:19:45|27492.92
01:19:46|27493.92
01:19:47|27493.14
01:19:48|27493.14
01:19:49|27492.91
01:19:50|27492.91
01:19:51|27493.11
01:19:52|27493.11
01:19:53|27492.92
01:19:54|27492.92
01:19:55|27492.92
01:19:56|27496.36
01:19:57|27496.12
01:19:58|27496.24
01:19:59|27496.12
01:20:00|27496.12
01:20:01|27493.12
01:20:02|27494.26
01:20:03|27494.2
01:20:04|27494.2
01:20:05|27494.2
01:20:06|27494.33
01:20:07|27494.33
01:20:08|27494.33
01:20:09|27493.72
01:20:10|27494.92
01:20:11|27493.72
01:20:13|27493.72
01:20:14|27493.72
01:20:14|27493.72
01:20:16|27494.3
01:20:17|27494.3
01:20:18|27494.3
01:20:19|27494.3
01:20:21|27494.3
01:20:22|27494.95
01:20:23|27496.22
01:20:24|27496.19
01:20:24|27496.19
01:20:26|27496.19
01:20:26|27496.19
01:20:28|27496.96
01:20:28|27496.02
01:20:30|27494.72
01:20:30|27494.3
01:20:32|27494.3
01:20:33|27494.3
01:20:34|27494.
01:20:35|27494.
01:20:36|27494.
01:20:36|27494.
01:20:38|27494.
01:20:39|27494.
01:20:40|27495.49
01:20:41|27494.52
01:20:42|27494.52
01:20:43|27494.52
01:20:44|27494.22
01:20:45|27494.22
01:20:46|27493.77
01:20:47|27493.77
01:20:48|27493.77
01:20:49|27493.77
01:20:50|27494.09
01:20:51|27494.09
01:20:52|27494.09
01:20:53|27494.12
01:20:54|27494.12
01:20:55|27494.12
01:20:56|27494.3
01:20:57|27494.3
01:20:58|27494.3
01:21:00|27494.3
01:21:00|27494.46
01:21:01|27494.57
01:21:02|27494.57
01:21:03|27494.57
01:21:04|27494.57
01:21:06|27494.63
01:21:06|27495.99
01:21:07|27495.99
01:21:08|27495.95
01:21:09|27494.61
01:21:10|27495.68
01:21:11|27495.68
01:21:13|27495.68
01:21:14|27495.68
01:21:15|27495.68
01:21:16|27495.68
01:21:17|27495.68
01:21:18|27495.68
01:21:19|27494.73
01:21:20|27494.73
01:21:21|27495.36
01:21:22|27495.36
01:21:23|27494.
01:21:24|27494.98
01:21:25|27494.98
01:21:26|27494.62
01:21:27|27494.18
01:21:27|27495.83
01:21:28|27495.83
01:21:29|27494.87
01:21:31|27495.72
01:21:32|27495.55
01:21:33|27495.55
01:21:34|27495.55
01:21:35|27495.55
01:21:36|27495.31
01:21:37|27495.31
01:21:38|27496.07
01:21:39|27495.11
01:21:40|27495.11
01:21:41|27490.74
01:21:42|27489.62
01:21:43|27489.83
01:21:44|27489.45
01:21:45|27489.45
01:21:46|27490.29
01:21:47|27489.87
01:21:48|27490.08
01:21:49|27489.19
01:21:50|27489.19
01:21:51|27490.03
01:21:52|27490.03
01:21:53|27489.63
01:21:54|27490.08
01:21:55|27490.07
01:21:56|27490.07
01:21:57|27490.68
01:21:58|27490.68
01:21:59|27488.69
01:22:00|27489.84
01:22:01|27492.83
01:22:02|27492.7
01:22:03|27492.4
01:22:04|27493.33
01:22:05|27492.66
01:22:06|27492.52
01:22:07|27492.
01:22:08|27492.
01:22:09|27492.39
01:22:10|27492.12
01:22:12|27492.4
01:22:13|27492.45
01:22:14|27492.45
01:22:15|27492.8
01:22:16|27492.8
01:22:17|27492.8
01:22:18|27491.4
01:22:19|27490.7
01:22:20|27491.15
01:22:21|27490.59
01:22:22|27489.38
01:22:23|27489.48
01:22:24|27489.48
01:22:25|27490.42
01:22:26|27490.62
01:22:27|27491.52
01:22:28|27492.89
01:22:29|27493.08
01:22:30|27492.91
01:22:31|27492.91
01:22:32|27494.44
01:22:33|27494.32
01:22:34|27491.45
01:22:35|27491.61
01:22:36|27491.61
01:22:37|27491.61
01:22:38|27491.61
01:22:39|27491.61
01:22:40|27490.82
01:22:41|27491.54
01:22:42|27491.87
01:22:44|27491.01
01:22:45|27491.16
01:22:46|27491.38
01:22:46|27491.26
01:22:48|27491.26
01:22:48|27491.26
01:22:50|27489.9
01:22:51|27490.08
01:22:51|27490.08
01:22:53|27490.08
01:22:54|27490.7
01:22:55|27491.26
01:22:55|27491.26
01:22:56|27491.26
01:22:57|27491.59
01:22:58|27491.76
01:23:00|27492.
01:23:00|27492.
01:23:01|27492.
01:23:03|27492.
01:23:03|27492.
01:23:05|27491.51
01:23:05|27493.01
01:23:07|27491.88
01:23:08|27491.88
01:23:09|27493.14
01:23:10|27493.14
01:23:11|27493.14
01:23:12|27493.14
01:23:13|27492.52
01:23:15|27494.21
01:23:15|27494.83
01:23:16|27494.76
01:23:17|27494.63
01:23:19|27494.63
01:23:20|27494.63
01:23:21|27494.02
01:23:22|27494.42
01:23:23|27494.42
01:23:24|27494.6
01:23:25|27494.73
01:23:26|27494.6
01:23:27|27494.26
01:23:28|27493.18
01:23:29|27493.07
01:23:30|27492.77
01:23:31|27492.
01:23:32|27492.06
01:23:32|27492.06
01:23:34|27492.06
01:23:35|27492.06
01:23:36|27492.06
01:23:37|27492.01
01:23:38|27492.01
01:23:39|27492.01
01:23:40|27492.01
01:23:41|27494.06
01:23:42|27492.02
01:23:44|27492.02
01:23:44|27492.02
01:23:46|27492.02
01:23:47|27490.46
01:23:48|27491.6
01:23:49|27491.5
01:23:50|27492.1
01:23:50|27492.31
01:23:52|27491.01
01:23:53|27491.01
01:23:53|27493.
01:23:55|27492.04
01:23:56|27494.
01:23:57|27494.
01:23:57|27494.
01:23:58|27494.
01:23:59|27494.
01:24:00|27494.
01:24:01|27494.
01:24:02|27493.17
01:24:04|27498.02
01:24:04|27496.12
01:24:05|27496.98
01:24:06|27496.98
01:24:07|27497.75
01:24:09|27497.75
01:24:10|27497.38
01:24:11|27498.06
01:24:12|27497.61
01:24:13|27497.57
01:24:15|27496.86
01:24:15|27496.98
01:24:16|27499.
01:24:17|27498.38
01:24:19|27498.1
01:24:31|27498.06
01:24:32|27497.29
01:24:33|27497.29
01:24:34|27498.71
01:24:35|27498.71
01:24:35|27497.81
01:24:36|27498.
01:24:38|27497.74
01:24:39|27498.36
01:24:40|27497.36
01:24:41|27498.74
01:24:42|27498.42
01:24:43|27498.29
01:24:44|27498.29
01:24:46|27498.29
01:24:47|27498.74
01:24:48|27501.04
01:24:49|27501.03
01:24:49|27501.62
01:24:50|27501.81
01:24:51|27502.12
01:24:52|27502.12
01:24:54|27502.07
01:24:54|27501.81
01:24:56|27501.81
01:24:57|27501.81
01:24:57|27502.42
01:24:58|27502.42
01:25:00|27502.42
01:25:00|27502.42
01:25:01|27502.42
01:25:02|27502.45
01:25:03|27500.
01:25:05|27499.49
01:25:06|27499.56
01:25:06|27499.85
01:25:08|27501.7
01:25:08|27500.45
01:25:09|27500.45
01:25:11|27500.38
01:25:11|27501.48
01:25:12|27500.57
01:25:13|27501.01
01:25:14|27500.96
01:25:16|27501.39
01:25:17|27501.39
01:25:18|27500.62
01:25:19|27500.62
01:25:20|27501.51
01:25:21|27501.51
01:25:22|27502.33
01:25:23|27504.72
01:25:24|27504.13
01:25:25|27503.91
01:25:27|27506.
01:25:27|27505.46
01:25:28|27507.56
01:25:29|27506.44
01:25:30|27507.32
01:25:31|27507.82
01:25:33|27508.25
01:25:33|27506.84
01:25:34|27506.84
01:25:35|27506.23
01:25:36|27507.66
01:25:38|27507.13
01:25:39|27507.26
01:25:39|27505.75
01:25:40|27505.66
01:25:42|27506.1
01:25:43|27504.96
01:25:44|27505.06
01:25:45|27505.21
01:25:46|27502.4
01:25:46|27504.11
01:25:48|27503.18
01:25:49|27504.26
01:25:50|27504.48
01:25:51|27504.09
01:25:52|27504.08
01:25:53|27504.08
01:25:54|27504.71
01:25:55|27504.71
01:25:56|27504.98
01:25:57|27504.98
01:25:58|27504.98
01:25:59|27504.69
01:26:00|27504.6
01:26:01|27504.6
01:26:02|27504.6
01:26:03|27504.6
01:26:04|27504.
01:26:05|27503.44
01:26:06|27503.44
01:26:07|27503.44
01:26:08|27502.38
01:26:09|27504.08
01:26:10|27502.28
01:26:11|27503.28
01:26:12|27503.28
01:26:13|27502.5
01:26:14|27503.56
01:26:15|27504.08
01:26:16|27503.15
01:26:18|27503.8
01:26:19|27503.92
01:26:20|27503.92
01:26:20|27503.97
01:26:21|27504.01
01:26:22|27504.58
01:26:24|27503.71
01:26:25|27504.77
01:26:26|27506.55
01:26:26|27505.43
01:26:27|27505.43
01:26:29|27505.43
01:26:30|27505.43
01:26:31|27506.53
01:26:32|27505.39
01:26:33|27505.86
01:26:34|27505.24
01:26:36|27504.01
01:26:37|27505.86
01:26:37|27505.82
01:26:38|27505.82
01:26:39|27505.82
01:26:41|27504.57
01:26:42|27504.57
01:26:43|27504.
01:26:43|27504.38
01:26:44|27504.38
01:26:46|27504.38
01:26:47|27504.
01:26:48|27504.
01:26:49|27504.45
01:26:50|27502.32
01:26:51|27503.05
01:26:52|27503.05
01:26:53|27503.47
01:26:54|27503.56
01:26:55|27503.6
01:26:55|27503.63
01:26:57|27504.25
01:26:58|27504.25
01:26:59|27503.71
01:27:00|27503.87
01:27:00|27504.28
01:27:02|27504.48
01:27:03|27506.78
01:27:04|27506.47
01:27:05|27506.48
01:27:06|27506.39
01:27:07|27506.38
01:27:08|27508.
01:27:09|27507.48
01:27:10|27507.04
01:27:11|27507.04
01:27:12|27507.7
01:27:13|27507.7
01:27:14|27508.09
01:27:15|27507.63
01:27:16|27507.63
01:27:18|27508.25
01:27:19|27507.49
01:27:20|27507.49
01:27:21|27506.78
01:27:23|27506.93
01:27:24|27506.93
01:27:25|27505.92
01:27:25|27504.75
01:27:26|27505.26
01:27:28|27505.42
01:27:28|27505.42
01:27:29|27505.42
01:27:30|27504.87
01:27:32|27505.92
01:27:33|27505.14
01:27:34|27504.93
01:27:34|27505.07
01:27:36|27505.07
01:27:37|27505.07
01:27:37|27505.07
01:27:39|27505.07
01:27:40|27503.75
01:27:41|27504.04
01:27:42|27505.07
01:27:43|27505.07
01:27:44|27505.07
01:27:45|27504.62
01:27:46|27505.03
01:27:47|27503.76
01:27:48|27504.81
01:27:49|27504.8
01:27:50|27502.97
01:27:51|27502.97
01:27:52|27503.
01:27:53|27503.
01:27:54|27503.04
01:27:55|27503.04
01:27:56|27503.04
01:27:57|27502.66
01:27:58|27503.48
01:27:59|27503.46
01:28:00|27503.23
01:28:01|27503.56
01:28:02|27503.56
01:28:03|27503.77
01:28:04|27503.77
01:28:05|27504.
01:28:06|27504.
01:28:07|27504.77
01:28:08|27504.77
01:28:09|27504.77
01:28:10|27504.77
01:28:11|27504.77
01:28:12|27503.49
01:28:13|27503.49
01:28:14|27503.45
01:28:15|27506.15
01:28:16|27503.57
01:28:17|27504.49
01:28:19|27505.01
01:28:20|27505.25
01:28:20|27505.56
01:28:21|27505.56
01:28:23|27504.54
01:28:23|27504.54
01:28:25|27504.28
01:28:26|27504.28
01:28:27|27504.28
01:28:27|27504.28
01:28:29|27504.28
01:28:30|27504.28
01:28:31|27505.48
01:28:32|27505.48
01:28:33|27505.48
01:28:34|27504.12
01:28:35|27504.12
01:28:36|27504.12
01:28:37|27504.12
01:28:38|27504.12
01:28:39|27505.07
01:28:40|27505.31
01:28:41|27504.12
01:28:42|27505.67
01:28:43|27505.67
01:28:45|27504.33
01:28:46|27505.5
01:28:47|27504.61
01:28:48|27504.61
01:28:48|27504.61
01:28:50|27504.61
01:28:51|27505.5
01:28:52|27505.5
01:28:53|27505.5
01:28:54|27504.74
01:28:55|27503.88
01:28:55|27504.82
01:28:57|27502.54
01:28:58|27503.64
01:28:59|27503.1
01:29:00|27503.07
01:29:00|27504.76
01:29:02|27505.21
01:29:02|27505.27
01:29:03|27506.25
01:29:05|27506.13
01:29:06|27506.31
01:29:06|27505.78
01:29:08|27506.54
01:29:09|27505.64
01:29:10|27506.92
01:29:10|27505.59
01:29:11|27505.71
01:29:13|27505.71
01:29:14|27505.71
01:29:15|27506.52
01:29:16|27506.6
01:29:17|27506.42
01:29:17|27506.24
01:29:19|27506.18
01:29:21|27506.04
01:29:22|27506.04
01:29:23|27506.11
01:29:23|27506.11
01:29:25|27506.11
01:29:26|27505.32
01:29:26|27505.45
01:29:28|27505.45
01:29:28|27506.34
01:29:31|27505.52
01:29:31|27505.63
01:29:32|27505.51
01:29:33|27505.51
01:29:34|27505.58
01:29:35|27505.62
01:29:37|27505.99
01:29:37|27505.6
01:29:38|27505.5
01:29:39|27505.53
01:29:40|27504.
01:29:41|27503.99
01:29:42|27505.48
01:29:43|27505.48
01:29:44|27505.23
01:29:45|27505.23
01:29:46|27504.35
01:29:47|27503.91
01:29:48|27503.91
01:29:49|27503.91
01:29:50|27503.8
01:29:51|27503.8
01:29:52|27503.8
01:29:53|27503.8
01:29:54|27503.89
01:29:55|27507.02
01:29:56|27507.41
01:29:57|27507.41
01:29:58|27507.41
01:30:00|27507.41
01:30:00|27506.91
01:30:01|27503.64
01:30:02|27504.39
01:30:03|27506.55
01:30:04|27506.21
01:30:06|27507.09
01:30:06|27510.71
01:30:07|27510.93
01:30:08|27511.12
01:30:09|27510.24
01:30:10|27510.24
01:30:12|27509.01
01:30:12|27509.61
01:30:13|27509.47
01:30:14|27508.7
01:30:15|27509.34
01:30:16|27509.34
01:30:18|27506.39
01:30:18|27506.39
01:30:20|27507.73
01:30:21|27506.71
01:30:22|27506.4
01:30:23|27507.46
01:30:24|27507.24
01:30:25|27507.24
01:30:26|27508.22
01:30:27|27507.43
01:30:28|27507.88
01:30:29|27508.09
01:30:30|27509.05
01:30:31|27509.
01:30:32|27509.33
01:30:34|27509.33
01:30:35|27509.99
01:30:36|27508.51
01:30:37|27509.18
01:30:37|27508.26
01:30:39|27508.26
01:30:40|27508.26
01:30:41|27507.89
01:30:42|27508.32
01:30:43|27508.32
01:30:44|27508.32
01:30:45|27507.68
01:30:46|27508.55
01:30:47|27509.31
01:30:48|27508.92
01:30:49|27508.92
01:30:50|27508.21
01:30:51|27507.94
01:30:52|27507.56
01:30:53|27507.74
01:30:54|27508.27
01:30:55|27508.27
01:30:56|27508.27
01:30:57|27508.88
01:30:58|27508.27
01:30:59|27509.13
01:31:00|27509.58
01:31:01|27508.78
01:31:02|27509.18
01:31:03|27508.94
01:31:04|27505.77
01:31:05|27504.41
01:31:06|27504.77
01:31:07|27504.
01:31:08|27504.
01:31:09|27505.57
01:31:10|27509.4
01:31:11|27508.51
01:31:12|27508.25
01:31:13|27508.25
01:31:14|27508.67
01:31:15|27508.38
01:31:16|27508.12
01:31:18|27507.63
01:31:18|27506.93
01:31:19|27506.89
01:31:21|27509.98
01:31:23|27510.23
01:31:23|27510.23
01:31:24|27510.23
01:31:25|27510.23
01:31:26|27510.46
01:31:28|27506.06
01:31:29|27507.99
01:31:30|27507.99
01:31:32|27508.
01:31:32|27508.19
01:31:33|27508.19
01:31:34|27508.19
01:31:35|27508.
01:31:36|27508.
01:31:37|27508.
01:31:39|27508.33
01:31:39|27508.34
01:31:40|27508.5
01:31:42|27510.11
01:31:42|27510.11
01:31:44|27512.88
01:31:44|27512.86
01:31:46|27512.26
01:31:46|27512.76
01:31:47|27516.46
01:31:49|27517.85
01:31:49|27517.71
01:31:50|27517.04
01:31:52|27524.36
01:31:52|27523.34
01:31:53|27524.02
01:31:55|27524.02
01:31:55|27523.89
01:31:57|27523.89
01:31:58|27524.01
01:31:59|27523.96
01:31:59|27524.77
01:32:00|27524.03
01:32:01|27523.87
01:32:03|27524.
01:32:03|27524.76
01:32:04|27525.69
01:32:05|27524.39
01:32:06|27524.39
01:32:07|27524.
01:32:08|27519.28
01:32:09|27520.75
01:32:11|27519.79
01:32:11|27522.
01:32:13|27522.55
01:32:14|27522.74
01:32:15|27522.74
01:32:16|27522.74
01:32:17|27521.82
01:32:17|27521.82
01:32:19|27521.69
01:32:19|27521.98
01:32:21|27522.62
01:32:22|27522.08
01:32:23|27524.25
01:32:24|27524.01
01:32:25|27524.01
01:32:26|27524.
01:32:28|27524.
01:32:28|27523.5
01:32:29|27523.5
01:32:31|27523.22
01:32:32|27526.96
01:32:33|27526.08
01:32:33|27528.
01:32:35|27526.3
01:32:35|27525.51
01:32:36|27524.01
01:32:38|27523.98
01:32:38|27525.34
01:32:40|27526.61
01:32:41|27526.51
01:32:42|27527.08
01:32:42|27527.
01:32:43|27526.59
01:32:44|27527.76
01:32:45|27529.25
01:32:47|27527.7
01:32:47|27528.16
01:32:48|27528.16
01:32:50|27525.63
01:32:50|27525.34
01:32:51|27525.25
01:32:52|27526.29
01:32:54|27526.83
01:32:55|27526.08
01:32:56|27525.86
01:32:56|27525.42
01:32:58|27524.15
01:32:59|27524.59
01:33:00|27525.73
01:33:00|27525.02
01:33:01|27525.36
01:33:02|27525.11
01:33:04|27524.72
01:33:05|27524.
01:33:06|27524.52
01:33:07|27524.
01:33:08|27522.
01:33:09|27523.26
01:33:10|27522.
01:33:11|27524.8
01:33:12|27524.74
01:33:13|27525.41
01:33:14|27524.74
01:33:15|27526.56
01:33:16|27526.61
01:33:17|27526.94
01:33:18|27528.08
01:33:19|27526.98
01:33:20|27527.74
01:33:21|27526.92
01:33:22|27525.61
01:33:24|27528.
01:33:24|27527.61
01:33:25|27526.99
01:33:26|27526.28
01:33:27|27526.28
01:33:28|27526.
01:33:29|27526.84
01:33:30|27526.21
01:33:31|27527.41
01:33:33|27527.2
01:33:33|27527.2
01:33:34|27527.43
01:33:35|27527.33
01:33:36|27527.83
01:33:37|27527.28
01:33:38|27525.19
01:33:39|27525.58
01:33:40|27525.18
01:33:41|27525.62
01:33:42|27526.59
01:33:43|27527.
01:33:44|27525.17
01:33:45|27525.17
01:33:46|27526.48
01:33:47|27527.01
01:33:49|27526.4
01:33:49|27526.71
01:33:51|27525.18
01:33:51|27525.05
01:33:53|27525.97
01:33:54|27525.17
01:33:55|27529.86
01:33:56|27528.
01:33:57|27528.
01:33:58|27528.45
01:33:59|27528.45
01:34:00|27527.88
01:34:01|27527.52
01:34:02|27527.39
01:34:03|27525.88
01:34:04|27527.34
01:34:05|27526.89
01:34:06|27526.73
01:34:07|27526.28
01:34:08|27524.58
01:34:09|27526.61
01:34:10|27527.27
01:34:11|27526.71
01:34:12|27526.12
01:34:12|27526.76
01:34:14|27527.26
01:34:15|27527.35
01:34:16|27526.54
01:34:17|27526.54
01:34:18|27525.51
01:34:19|27524.73
01:34:20|27525.19
01:34:21|27526.33
01:34:22|27526.04
01:34:23|27526.39
01:34:25|27526.88
01:34:25|27526.7
01:34:26|27526.78
01:34:27|27526.31
01:34:28|27527.09
01:34:30|27526.41
01:34:31|27526.51
01:34:32|27526.51
01:34:33|27526.51
01:34:34|27527.47
01:34:35|27525.95
01:34:36|27527.96
01:34:37|27527.96
01:34:38|27527.77
01:34:39|27527.73
01:34:40|27526.79
01:34:41|27526.42
01:34:42|27526.
01:34:43|27524.73
01:34:44|27524.77
01:34:45|27524.99
01:34:46|27524.64
01:34:48|27524.64
01:34:48|27522.51
01:34:50|27523.5
01:34:50|27523.5
01:34:52|27521.77
01:34:53|27522.75
01:34:53|27524.
01:34:54|27523.6
01:34:56|27524.09
01:34:56|27524.09
01:34:57|27523.15
01:34:58|27523.69
01:34:59|27522.84
01:35:00|27522.63
01:35:01|27524.
01:35:03|27524.47
01:35:04|27524.55
01:35:04|27526.42
01:35:05|27528.72
01:35:06|27529.13
01:35:08|27528.45
01:35:09|27528.
01:35:10|27527.94
01:35:10|27527.76
01:35:11|27528.35
01:35:12|27525.58
01:35:13|27525.67
01:35:15|27525.88
01:35:15|27526.63
01:35:16|27526.63
01:35:17|27527.19
01:35:18|27526.95
01:35:20|27526.95
01:35:20|27526.43
01:35:21|27526.43
01:35:22|27526.27
01:35:23|27528.72
01:35:26|27527.89
01:35:26|27528.13
01:35:28|27528.75
01:35:29|27528.24
01:35:30|27528.75
01:35:31|27529.28
01:35:31|27528.2
01:35:33|27531.84
01:35:33|27536.65
01:35:35|27536.03
01:35:36|27536.41
01:35:37|27539.89
01:35:38|27538.9
01:35:39|27540.64
01:35:40|27538.78
01:35:41|27538.24
01:35:42|27537.29
01:35:43|27537.86
01:35:44|27536.16
01:35:45|27535.76
01:35:46|27538.45
01:35:47|27538.79
01:35:48|27540.
01:35:49|27538.
01:35:50|27535.79
01:35:51|27536.52
01:35:52|27537.14
01:35:54|27537.14
01:35:54|27537.35
01:35:55|27537.48
01:35:56|27537.48
01:35:57|27537.48
01:35:58|27537.47
01:35:59|27537.03
01:36:00|27537.5
01:36:01|27532.
01:36:02|27534.12
01:36:03|27536.55
01:36:04|27538.47
01:36:05|27537.57
01:36:06|27538.6
01:36:07|27538.12
01:36:08|27539.39
01:36:10|27538.79
01:36:11|27539.58
01:36:11|27538.26
01:36:12|27540.61
01:36:13|27539.76
01:36:14|27540.79
01:36:15|27540.77
01:36:16|27540.38
01:36:17|27540.53
01:36:18|27539.18
01:36:19|27539.05
01:36:21|27540.07
01:36:22|27539.59
01:36:22|27539.46
01:36:23|27540.22
01:36:24|27539.39
01:36:26|27539.13
01:36:27|27538.83
01:36:28|27539.38
01:36:29|27539.25
01:36:30|27536.17
01:36:31|27537.16
01:36:32|27536.54
01:36:33|27536.54
01:36:34|27536.13
01:36:35|27536.02
01:36:36|27536.02
01:36:37|27535.56
01:36:38|27535.56
01:36:39|27535.56
01:36:40|27535.79
01:36:41|27536.16
01:36:42|27535.29
01:36:43|27536.
01:36:44|27536.55
01:36:45|27538.
01:36:46|27539.13
01:36:48|27538.77
01:36:48|27538.15
01:36:49|27538.54
01:36:50|27540.
01:36:51|27540.3
01:36:53|27540.
01:36:53|27539.79
01:36:55|27539.59
01:36:55|27540.05
01:36:57|27539.81
01:36:58|27539.88
01:36:59|27539.58
01:37:00|27538.22
01:37:01|27538.79
01:37:02|27538.79
01:37:03|27538.67
01:37:04|27535.99
01:37:06|27535.74
01:37:06|27535.03
01:37:07|27536.93
01:37:08|27536.93
01:37:10|27536.93
01:37:10|27537.62
01:37:11|27537.95
01:37:12|27536.63
01:37:13|27537.99
01:37:15|27537.6
01:37:15|27535.69
01:37:17|27535.69
01:37:17|27535.69
01:37:18|27536.25
01:37:20|27535.41
01:37:21|27535.41
01:37:21|27535.41
01:37:22|27535.41
01:37:24|27536.56
01:37:24|27536.7
01:37:26|27536.91
01:37:27|27537.48
01:37:28|27537.48
01:37:29|27538.5
01:37:30|27538.5
01:37:32|27537.6
01:37:32|27536.98
01:37:33|27536.34
01:37:34|27536.47
01:37:35|27536.48
01:37:36|27536.8
01:37:37|27535.59
01:37:38|27534.49
01:37:39|27533.56
01:37:40|27533.52
01:37:41|27534.47
01:37:42|27533.68
01:37:43|27534.54
01:37:44|27534.27
01:37:45|27533.57
01:37:46|27534.49
01:37:47|27534.72
01:37:48|27533.44
01:37:49|27533.44
01:37:50|27533.44
01:37:51|27534.73
01:37:52|27537.
01:37:53|27535.9
01:37:54|27536.35
01:37:55|27536.65
01:37:56|27536.65
01:37:57|27536.65
01:37:59|27536.52
01:38:00|27536.52
01:38:01|27536.65
01:38:01|27538.65
01:38:02|27538.27
01:38:04|27537.85
01:38:05|27537.39
01:38:05|27537.39
01:38:06|27538.11
01:38:08|27540.
01:38:08|27539.69
01:38:10|27537.55
01:38:10|27537.88
01:38:12|27537.65
01:38:12|27537.65
01:38:13|27538.62
01:38:15|27537.79
01:38:15|27534.94
01:38:17|27535.98
01:38:17|27536.05
01:38:18|27535.73
01:38:19|27535.79
01:38:21|27536.55
01:38:21|27538.79
01:38:23|27538.33
01:38:23|27538.89
01:38:24|27538.94
01:38:26|27540.4
01:38:26|27540.4
01:38:28|27544.79
01:38:30|27542.11
01:38:31|27543.41
01:38:32|27542.92
01:38:33|27541.3
01:38:34|27540.93
01:38:34|27541.78
01:38:36|27541.88
01:38:37|27541.87
01:38:37|27541.59
01:38:38|27541.94
01:38:40|27542.59
01:38:41|27542.9
01:38:42|27541.57
01:38:43|27541.92
01:38:44|27542.51
01:38:44|27543.65
01:38:46|27543.13
01:38:47|27545.22
01:38:48|27546.79
01:38:49|27545.7
01:38:50|27545.94
01:38:51|27546.38
01:38:51|27546.2
01:38:53|27546.2
01:38:53|27545.63
01:38:55|27546.
01:38:56|27545.15
01:38:57|27545.21
01:38:58|27545.44
01:38:59|27546.98
01:39:00|27546.98
01:39:01|27546.36
01:39:03|27546.81
01:39:03|27546.81
01:39:04|27546.81
01:39:06|27544.97
01:39:06|27544.89
01:39:08|27542.77
01:39:09|27543.88
01:39:10|27544.33
01:39:11|27545.75
01:39:12|27546.
01:39:13|27546.29
01:39:14|27545.47
01:39:14|27544.98
01:39:16|27543.61
01:39:16|27542.7
01:39:18|27540.14
01:39:18|27542.18
01:39:20|27544.8
01:39:21|27545.66
01:39:21|27545.92
01:39:23|27545.63
01:39:24|27544.53
01:39:25|27542.85
01:39:26|27543.91
01:39:26|27544.58
01:39:27|27542.43
01:39:29|27541.57
01:39:30|27540.
01:39:31|27540.67
01:39:32|27541.99
01:39:33|27541.76
01:39:34|27541.32
01:39:35|27540.47
01:39:36|27540.64
01:39:37|27540.25
01:39:38|27540.73
01:39:39|27540.73
01:39:40|27540.58
01:39:44|27540.58
01:39:45|27542.74
01:39:47|27541.37
01:39:47|27540.81
01:39:48|27541.43
01:39:49|27543.62
01:39:51|27543.4
01:39:52|27544.
01:39:53|27543.77
01:39:53|27545.41
01:39:55|27545.71
01:39:55|27546.
01:39:56|27544.23
01:39:57|27545.58
01:39:59|27544.58
01:40:00|27544.
01:40:00|27542.77
01:40:02|27543.08
01:40:03|27542.96
01:40:03|27542.96
01:40:05|27544.26
01:40:05|27542.15
01:40:06|27543.35
01:40:07|27541.77
01:40:09|27541.86
01:40:10|27541.86
01:40:10|27541.67
01:40:11|27541.41
01:40:12|27539.67
01:40:14|27542.
01:40:15|27541.79
01:40:16|27545.04
01:40:17|27544.12
01:40:18|27543.55
01:40:19|27544.53
01:40:20|27547.78
01:40:21|27547.82
01:40:22|27546.97
01:40:23|27549.26
01:40:24|27546.
01:40:25|27545.81
01:40:26|27545.93
01:40:27|27546.03
01:40:28|27545.93
01:40:29|27545.28
01:40:31|27545.71
01:40:32|27545.74
01:40:32|27547.68
01:40:34|27546.73
01:40:35|27545.77
01:40:36|27546.11
01:40:38|27546.9
01:40:39|27547.16
01:40:39|27547.16
01:40:41|27545.07
01:40:41|27544.55
01:40:42|27544.28
01:40:44|27545.09
01:40:45|27543.92
01:40:46|27543.09
01:40:47|27543.49
01:40:48|27541.93
01:40:49|27542.96
01:40:50|27542.85
01:40:51|27542.85
01:40:52|27542.85
01:40:53|27541.24
01:40:54|27539.55
01:40:55|27539.33
01:40:56|27540.
01:40:57|27540.
01:40:58|27538.96
01:40:59|27538.96
01:41:00|27539.03
01:41:02|27536.24
01:41:03|27533.27
01:41:03|27534.
01:41:04|27533.52
01:41:05|27533.44
01:41:06|27533.06
01:41:08|27534.72
01:41:08|27534.44
01:41:09|27534.18
01:41:10|27534.93
01:41:11|27533.57
01:41:12|27535.19
01:41:13|27535.35
01:41:14|27535.35
01:41:15|27535.35
01:41:16|27535.09
01:41:17|27534.61
01:41:19|27534.79
01:41:19|27534.79
01:41:20|27534.03
01:41:21|27536.
01:41:22|27538.61
01:41:24|27538.26
01:41:24|27538.39
01:41:25|27538.67
01:41:26|27538.67
01:41:27|27537.23
01:41:28|27536.7
01:41:29|27535.84
01:41:30|27536.44
01:41:32|27535.9
01:41:32|27535.9
01:41:35|27536.11
01:41:35|27536.11
01:41:36|27536.11
01:41:37|27536.11
01:41:39|27537.14
01:41:40|27535.84
01:41:41|27535.84
01:41:41|27535.84
01:41:43|27534.72
01:41:44|27535.71
01:41:45|27535.09
01:41:46|27532.36
01:41:47|27532.35
01:41:48|27532.16
01:41:49|27531.93
01:41:51|27531.96
01:41:51|27532.05
01:41:52|27533.82
01:41:53|27533.18
01:41:54|27533.66
01:41:55|27532.98
01:41:56|27534.63
01:41:57|27533.61
01:41:58|27533.85
01:41:59|27533.51
01:42:00|27533.51
01:42:01|27534.18
01:42:02|27534.18
01:42:03|27534.18
01:42:04|27534.62
01:42:05|27535.83
01:42:06|27536.72
01:42:07|27537.27
01:42:08|27536.64
01:42:09|27539.15
01:42:10|27539.71
01:42:11|27537.42
01:42:13|27537.86
01:42:13|27537.38
01:42:15|27536.6
01:42:15|27536.6
01:42:17|27536.7
01:42:18|27535.86
01:42:18|27535.9
01:42:19|27536.76
01:42:20|27537.68
01:42:21|27537.98
01:42:24|27538.99
01:42:24|27538.32
01:42:25|27537.98
01:42:26|27537.98
01:42:27|27537.98
01:42:28|27537.98
01:42:29|27537.98
01:42:30|27537.35
01:42:32|27537.36
01:42:33|27537.47
01:42:35|27537.05
01:42:36|27537.01
01:42:37|27537.01
01:42:38|27536.67
01:42:39|27537.96
01:42:40|27539.04
01:42:41|27538.3
01:42:42|27536.76
01:42:43|27536.76
01:42:44|27536.76
01:42:46|27537.6
01:42:46|27538.46
01:42:47|27538.46
01:42:48|27538.29
01:42:49|27537.43
01:42:50|27537.65
01:42:52|27537.65
01:42:52|27537.38
01:42:53|27537.38
01:42:54|27537.38
01:42:55|27537.18
01:42:57|27537.18
01:42:57|27536.36
01:42:59|27536.47
01:43:00|27536.65
01:43:00|27536.95
01:43:02|27534.05
01:43:03|27536.16
01:43:05|27535.87
01:43:05|27534.99
01:43:06|27534.05
01:43:08|27534.98
01:43:08|27535.41
01:43:09|27535.16
01:43:10|27535.16
01:43:11|27534.33
01:43:12|27536.16
01:43:13|27536.22
01:43:14|27536.02
01:43:15|27536.02
01:43:16|27536.02
01:43:17|27536.01
01:43:18|27535.9
01:43:19|27535.02
01:43:20|27534.97
01:43:21|27536.32
01:43:22|27535.93
01:43:23|27535.93
01:43:24|27536.41
01:43:25|27536.56
01:43:26|27536.66
01:43:27|27535.69
01:43:28|27536.66
01:43:29|27536.
01:43:30|27536.45
01:43:31|27536.4
01:43:33|27536.11
01:43:33|27536.57
01:43:36|27536.72
01:43:36|27536.76
01:43:37|27536.76
01:43:38|27535.57
01:43:39|27534.72
01:43:41|27534.13
01:43:42|27533.32
01:43:43|27534.51
01:43:44|27535.84
01:43:45|27534.83
01:43:46|27534.83
01:43:47|27534.83
01:43:48|27534.83
01:43:49|27535.13
01:43:50|27535.46
01:43:51|27535.44
01:43:52|27537.3
01:43:53|27538.53
01:43:54|27538.63
01:43:55|27538.12
01:43:56|27538.12
01:43:57|27537.24
01:43:58|27536.16
01:43:59|27536.61
01:44:00|27537.19
01:44:01|27536.52
01:44:03|27537.24
01:44:03|27537.71
01:44:05|27537.84
01:44:05|27537.72
01:44:06|27535.98
01:44:08|27536.14
01:44:09|27535.84
01:44:10|27534.37
01:44:11|27533.64
01:44:12|27533.56
01:44:13|27536.11
01:44:14|27536.48
01:44:15|27536.48
01:44:16|27536.48
01:44:17|27536.78
01:44:18|27538.23
01:44:19|27538.
01:44:20|27537.51
01:44:21|27537.43
01:44:22|27537.36
01:44:23|27537.42
01:44:24|27539.37
01:44:25|27539.3
01:44:26|27539.3
01:44:27|27538.94
01:44:28|27539.43
01:44:30|27538.49
01:44:30|27538.33
01:44:31|27537.38
01:44:32|27537.38
01:44:34|27537.38
01:44:36|27537.38
01:44:36|27537.38
01:44:37|27537.38
01:44:38|27536.93
01:44:39|27536.93
01:44:40|27536.93
01:44:42|27536.77
01:44:42|27534.91
01:44:43|27534.91
01:44:44|27534.91
01:44:45|27534.73
01:44:46|27534.73
01:44:48|27534.73
01:44:48|27535.13
01:44:49|27535.94
01:44:50|27536.74
01:44:51|27536.5
01:44:52|27536.5
01:44:54|27536.5
01:44:54|27536.5
01:44:55|27535.3
01:44:56|27535.3
01:44:57|27535.79
01:44:59|27536.
01:45:00|27536.23
01:45:00|27536.23
01:45:01|27535.41
01:45:02|27537.44
01:45:03|27537.63
01:45:04|27536.16
01:45:06|27536.06
01:45:06|27535.35
01:45:07|27535.35
01:45:09|27536.
01:45:10|27536.84
01:45:11|27536.43
01:45:12|27538.58
01:45:13|27539.
01:45:14|27539.59
01:45:15|27539.76
01:45:16|27539.89
01:45:17|27539.89
01:45:18|27539.89
01:45:19|27537.6
01:45:20|27537.73
01:45:21|27537.1
01:45:22|27537.1
01:45:23|27538.87
01:45:24|27537.6
01:45:25|27537.6
01:45:26|27537.6
01:45:27|27537.6
01:45:28|27537.1
01:45:29|27536.98
01:45:30|27536.46
01:45:31|27535.91
01:45:32|27536.81
01:45:33|27536.36
01:45:35|27536.36
01:45:36|27535.84
01:45:37|27536.85
01:45:38|27537.4
01:45:39|27537.4
01:45:40|27538.52
01:45:41|27538.97
01:45:42|27539.02
01:45:43|27539.02
01:45:44|27542.
01:45:45|27544.77
01:45:46|27543.1
01:45:47|27543.56
01:45:48|27544.
01:45:49|27543.92
01:45:50|27543.87
01:45:51|27543.36
01:45:52|27543.7
01:45:53|27542.13
01:45:54|27543.21
01:45:55|27543.34
01:45:56|27543.34
01:45:57|27544.75
01:45:58|27544.8
01:45:59|27546.24
01:46:00|27546.5
01:46:01|27546.42
01:46:02|27546.
01:46:03|27546.5
01:46:04|27546.59
01:46:05|27548.62
01:46:06|27548.94
01:46:07|27549.
01:46:08|27546.75
01:46:09|27549.12
01:46:10|27548.85
01:46:11|27548.92
01:46:12|27550.
01:46:13|27550.
01:46:14|27550.84
01:46:15|27551.13
01:46:16|27551.03
01:46:17|27551.69
01:46:18|27552.37
01:46:19|27553.76
01:46:20|27552.95
01:46:21|27553.48
01:46:22|27554.28
01:46:23|27553.71
01:46:24|27553.97
01:46:25|27554.41
01:46:26|27554.41
01:46:27|27554.41
01:46:28|27553.56
01:46:29|27553.07
01:46:31|27554.39
01:46:32|27552.64
01:46:33|27551.12
01:46:34|27549.52
01:46:35|27549.11
01:46:36|27548.44
01:46:38|27548.26
01:46:38|27548.44
01:46:40|27546.22
01:46:41|27546.68
01:46:42|27547.68
01:46:43|27548.
01:46:44|27547.27
01:46:45|27546.06
01:46:46|27547.85
01:46:47|27547.23
01:46:48|27546.64
01:46:49|27545.64
01:46:50|27545.64
01:46:51|27545.52
01:46:52|27545.96
01:46:54|27545.91
01:46:54|27546.49
01:46:55|27546.05
01:46:56|27546.
01:46:57|27546.98
01:46:59|27547.08
01:46:59|27546.04
01:47:01|27544.11
01:47:02|27544.53
01:47:03|27544.3
01:47:04|27540.48
01:47:05|27541.85
01:47:06|27542.42
01:47:07|27543.3
01:47:08|27542.69
01:47:09|27542.97
01:47:10|27542.
01:47:11|27541.58
01:47:12|27541.76
01:47:13|27541.92
01:47:14|27541.92
01:47:15|27541.92
01:47:16|27544.05
01:47:17|27544.05
01:47:18|27541.9
01:47:19|27543.35
01:47:20|27542.12
01:47:21|27540.77
01:47:22|27542.02
01:47:23|27542.85
01:47:24|27542.18
01:47:25|27544.88
01:47:30|27544.88
01:47:31|27543.68
01:47:32|27544.8
01:47:33|27544.8
01:47:34|27544.75
01:47:35|27544.75
01:47:37|27544.48
01:47:38|27544.48
01:47:39|27544.48
01:47:41|27543.33
01:47:42|27543.33
01:47:43|27543.33
01:47:44|27542.98
01:47:45|27542.92
01:47:46|27544.
01:47:47|27544.58
01:47:48|27544.47
01:47:49|27544.47
01:47:50|27544.47
01:47:51|27544.47
01:47:52|27543.72
01:47:53|27543.72
01:47:54|27544.5
01:47:55|27543.11
01:47:56|27544.46
01:47:57|27544.8
01:47:58|27544.88
01:47:59|27544.88
01:48:00|27543.83
01:48:01|27543.32
01:48:02|27542.33
01:48:03|27543.35
01:48:04|27543.3
01:48:05|27543.7
01:48:06|27544.5
01:48:07|27544.96
01:48:08|27543.36
01:48:09|27543.36
01:48:10|27544.32
01:48:11|27544.32
01:48:12|27543.54
01:48:13|27544.53
01:48:14|27544.53
01:48:16|27542.
01:48:16|27543.22
01:48:17|27543.22
01:48:18|27543.22
01:48:19|27543.22
01:48:21|27543.22
01:48:21|27543.45
01:48:22|27543.85
01:48:24|27544.
01:48:24|27544.
01:48:26|27544.
01:48:26|27544.
01:48:28|27544.
01:48:29|27543.52
01:48:29|27543.95
01:48:31|27541.61
01:48:32|27541.5
01:48:32|27543.1
01:48:34|27542.67
01:48:34|27542.79
01:48:35|27538.94
01:48:37|27541.25
01:48:38|27541.7
01:48:40|27540.53
01:48:41|27541.78
01:48:41|27541.93
01:48:42|27542.95
01:48:43|27542.95
01:48:45|27542.96
01:48:46|27542.07
01:48:46|27542.07
01:48:48|27545.32
01:48:48|27545.15
01:48:50|27545.15
01:48:50|27543.64
01:48:51|27543.64
01:48:53|27544.63
01:48:54|27544.51
01:48:54|27543.27
01:48:56|27544.47
01:48:57|27544.47
01:48:58|27544.47
01:48:59|27543.1
01:48:59|27543.1
01:49:01|27543.1
01:49:02|27543.1
01:49:02|27543.1
01:49:04|27544.05
01:49:05|27544.05
01:49:06|27547.17
01:49:06|27546.1
01:49:07|27545.44
01:49:09|27545.44
01:49:10|27546.41
01:49:11|27547.09
01:49:11|27547.18
01:49:13|27547.5
01:49:14|27546.5
01:49:14|27544.23
01:49:16|27545.07
01:49:17|27545.18
01:49:18|27545.4
01:49:19|27546.24
01:49:20|27546.24
01:49:21|27546.24
01:49:22|27546.24
01:49:23|27546.24
01:49:23|27544.51
01:49:25|27545.1
01:49:25|27546.28
01:49:27|27546.28
01:49:28|27545.64
01:49:29|27545.64
01:49:30|27545.64
01:49:30|27545.64
01:49:32|27543.88
01:49:33|27542.01
01:49:34|27543.24
01:49:35|27543.92
01:49:35|27544.3
01:49:37|27544.16
01:49:38|27544.16
01:49:39|27544.16
01:49:40|27543.83
01:49:41|27543.83
01:49:42|27543.83
01:49:43|27544.85
01:49:44|27545.54
01:49:45|27544.82
01:49:46|27544.82
01:49:48|27544.67
01:49:48|27544.01
01:49:49|27543.71
01:49:50|27543.62
01:49:51|27543.62
01:49:52|27543.62
01:49:53|27544.52
01:49:54|27544.52
01:49:55|27544.31
01:49:56|27544.19
01:49:57|27544.45
01:49:59|27543.51
01:49:59|27543.51
01:50:00|27542.
01:50:01|27542.99
01:50:03|27543.05
01:50:04|27542.93
01:50:04|27541.87
01:50:06|27541.88
01:50:06|27539.49
01:50:08|27539.26
01:50:09|27540.28
01:50:10|27539.23
01:50:11|27539.26
01:50:12|27539.53
01:50:13|27538.21
01:50:13|27539.67
01:50:15|27539.67
01:50:16|27539.92
01:50:17|27539.42
01:50:17|27539.64
01:50:19|27538.76
01:50:20|27539.39
01:50:21|27538.1
01:50:21|27539.57
01:50:23|27539.2
01:50:24|27539.2
01:50:25|27539.2
01:50:26|27535.94
01:50:27|27535.99
01:50:28|27535.23
01:50:29|27534.99
01:50:29|27535.23
01:50:31|27534.21
01:50:32|27534.83
01:50:33|27535.77
01:50:34|27534.25
01:50:35|27534.15
01:50:36|27536.16
01:50:37|27535.27
01:50:38|27535.23
01:50:39|27536.13
01:50:40|27534.8
01:50:41|27533.78
01:50:42|27534.19
01:50:43|27535.23
01:50:44|27534.71
01:50:45|27534.73
01:50:46|27534.83
01:50:47|27535.78
01:50:48|27535.78
01:50:49|27535.44
01:50:50|27535.44
01:50:51|27535.44
01:50:52|27534.06
01:50:53|27534.99
01:50:54|27533.62
01:50:55|27532.23
01:50:56|27532.23
01:50:58|27531.39
01:50:58|27531.39
01:50:59|27533.6
01:51:00|27534.63
01:51:01|27532.38
01:51:02|27533.86
01:51:03|27532.7
01:51:04|27531.35
01:51:05|27532.29
01:51:06|27532.34
01:51:07|27533.91
01:51:08|27534.18
01:51:09|27533.78
01:51:10|27534.73
01:51:11|27533.61
01:51:12|27534.73
01:51:14|27534.06
01:51:14|27534.06
01:51:15|27534.06
01:51:16|27534.06
01:51:17|27535.52
01:51:19|27535.36
01:51:20|27536.16
01:51:21|27536.16
01:51:22|27537.3
01:51:23|27537.5
01:51:24|27537.56
01:51:25|27536.46
01:51:26|27537.1
01:51:27|27537.1
01:51:28|27536.59
01:51:29|27534.3
01:51:30|27535.17
01:51:31|27536.12
01:51:32|27536.12
01:51:33|27535.52
01:51:34|27535.52
01:51:35|27535.86
01:51:36|27536.16
01:51:37|27535.78
01:51:38|27535.78
01:51:39|27535.78
01:51:40|27535.78
01:51:41|27535.01
01:51:42|27536.16
01:51:43|27536.16
01:51:44|27534.5
01:51:45|27534.5
01:51:46|27534.
01:51:47|27534.
01:51:48|27534.
01:51:49|27533.38
01:51:50|27533.38
01:51:51|27530.8
01:51:52|27531.73
01:51:53|27531.52
01:51:54|27530.95
01:51:55|27531.95
01:51:56|27532.37
01:51:57|27532.37
01:51:59|27532.37
01:51:59|27532.37
01:52:00|27532.36
01:52:01|27532.36
01:52:02|27532.14
01:52:04|27532.37
01:52:04|27533.8
01:52:05|27533.8
01:52:06|27533.8
01:52:07|27533.8
01:52:09|27533.21
01:52:09|27533.21
01:52:10|27532.47
01:52:11|27532.32
01:52:12|27533.
01:52:13|27533.
01:52:14|27532.63
01:52:15|27529.13
01:52:17|27530.4
01:52:17|27530.4
01:52:18|27530.4
01:52:20|27530.4
01:52:21|27530.64
01:52:21|27530.64
01:52:23|27530.64
01:52:24|27528.64
01:52:25|27530.63
01:52:26|27530.18
01:52:27|27530.05
01:52:27|27530.04
01:52:29|27528.74
01:52:30|27529.21
01:52:31|27529.7
01:52:32|27529.2
01:52:33|27529.92
01:52:34|27531.01
01:52:35|27531.67
01:52:36|27531.78
01:52:37|27531.66
01:52:38|27530.9
01:52:39|27530.9
01:52:40|27532.13
01:52:42|27531.06
01:52:43|27532.41
01:52:44|27531.
01:52:45|27530.95
01:52:46|27530.9
01:52:47|27530.9
01:52:48|27530.81
01:52:49|27530.29
01:52:50|27529.61
01:52:52|27529.4
01:52:52|27528.99
01:52:53|27528.99
01:52:54|27528.99
01:52:55|27528.96
01:52:56|27529.74
01:52:57|27530.08
01:52:59|27530.08
01:52:59|27530.08
01:53:01|27528.67
01:53:02|27528.67
01:53:03|27528.67
01:53:04|27528.67
01:53:05|27528.67
01:53:05|27530.39
01:53:07|27530.9
01:53:08|27531.22
01:53:09|27531.22
01:53:10|27531.29
01:53:11|27531.29
01:53:12|27530.53
01:53:13|27530.53
01:53:14|27530.53
01:53:15|27530.53
01:53:16|27530.53
01:53:18|27530.53
01:53:18|27532.45
01:53:19|27531.32
01:53:20|27532.11
01:53:21|27532.
01:53:22|27532.
01:53:23|27532.
01:53:25|27532.
01:53:25|27531.17
01:53:26|27531.17
01:53:27|27532.
01:53:28|27532.
01:53:29|27532.
01:53:31|27530.63
01:53:31|27530.4
01:53:32|27530.39
01:53:33|27530.39
01:53:34|27530.39
01:53:35|27530.39
01:53:36|27530.39
01:53:37|27530.39
01:53:38|27530.39
01:53:39|27530.39
01:53:40|27530.39
01:53:41|27530.15
01:53:43|27530.15
01:53:43|27530.15
01:53:45|27530.15
01:53:46|27530.61
01:53:47|27531.3
01:53:48|27531.3
01:53:49|27530.76
01:53:50|27530.76
01:53:51|27530.76
01:53:52|27530.76
01:53:53|27530.76
01:53:54|27530.76
01:53:55|27530.76
01:53:56|27530.6
01:53:57|27531.62
01:53:58|27531.61
01:53:59|27532.78
01:54:00|27532.78
01:54:01|27532.75
01:54:02|27530.98
01:54:03|27531.52
01:54:04|27530.67
01:54:05|27530.75
01:54:06|27530.8
01:54:07|27530.46
01:54:08|27530.46
01:54:09|27530.46
01:54:10|27530.46
01:54:11|27529.78
01:54:12|27529.78
01:54:13|27529.78
01:54:14|27529.78
01:54:15|27529.78
01:54:16|27529.78
01:54:17|27531.45
01:54:18|27531.45
01:54:19|27531.4
01:54:20|27531.4
01:54:21|27531.4
01:54:22|27531.4
01:54:23|27531.4
01:54:24|27531.36
01:54:25|27531.36
01:54:26|27531.33
01:54:27|27532.32
01:54:28|27533.15
01:54:29|27531.88
01:54:30|27531.87
01:54:31|27530.87
01:54:32|27530.87
01:54:33|27530.87
01:54:34|27530.87
01:54:35|27530.87
01:54:36|27529.9
01:54:37|27531.31
01:54:38|27530.53
01:54:39|27527.09
01:54:40|27524.37
01:54:41|27525.18
01:54:42|27524.72
01:54:44|27526.3
01:54:45|27525.74
01:54:46|27525.41
01:54:47|27525.53
01:54:48|27525.53
01:54:49|27525.66
01:54:50|27525.66
01:54:52|27526.6
01:54:52|27526.6
01:54:53|27526.
01:54:54|27526.
01:54:55|27526.96
01:54:57|27528.35
01:54:58|27528.35
01:54:58|27528.26
01:54:59|27528.23
01:55:00|27528.23
01:55:01|27527.52
01:55:06|27527.73
01:55:07|27525.41
01:55:08|27526.54
01:55:09|27526.54
01:55:10|27526.54
01:55:11|27526.15
01:55:12|27526.12
01:55:13|27526.66
01:55:14|27525.41
01:55:16|27525.41
01:55:16|27526.04
01:55:17|27526.04
01:55:18|27526.05
01:55:20|27525.89
01:55:21|27525.8
01:55:21|27525.8
01:55:22|27526.03
01:55:23|27525.54
01:55:24|27525.54
01:55:25|27525.54
01:55:27|27525.54
01:55:28|27525.54
01:55:29|27525.54
01:55:30|27525.54
01:55:30|27527.
01:55:31|27527.76
01:55:33|27527.29
01:55:33|27527.29
01:55:34|27527.3
01:55:35|27527.29
01:55:36|27527.76
01:55:37|27527.76
01:55:38|27527.9
01:55:39|27527.78
01:55:40|27527.94
01:55:41|27528.42
01:55:42|27528.2
01:55:43|27528.33
01:55:44|27528.33
01:55:46|27528.33
01:55:47|27528.33
01:55:48|27529.02
01:55:49|27529.07
01:55:50|27528.22
01:55:51|27530.33
01:55:53|27529.47
01:55:53|27529.04
01:55:55|27529.3
01:55:55|27529.17
01:55:57|27529.73
01:55:57|27531.69
01:55:59|27532.14
01:56:00|27531.86
01:56:01|27532.
01:56:01|27531.82
01:56:03|27531.3
01:56:04|27531.05
01:56:05|27531.84
01:56:06|27531.68
01:56:07|27532.6
01:56:08|27532.6
01:56:08|27532.4
01:56:10|27532.38
01:56:11|27533.13
01:56:12|27533.56
01:56:13|27532.89
01:56:14|27533.56
01:56:15|27532.64
01:56:16|27532.64
01:56:17|27532.64
01:56:18|27533.15
01:56:19|27533.44
01:56:20|27533.78
01:56:21|27533.78
01:56:22|27533.78
01:56:23|27533.78
01:56:24|27533.83
01:56:25|27534.43
01:56:26|27533.95
01:56:28|27533.89
01:56:29|27533.73
01:56:30|27534.12
01:56:30|27534.
01:56:31|27533.79
01:56:32|27533.66
01:56:34|27530.81
01:56:36|27531.78
01:56:36|27531.78
01:56:37|27531.78
01:56:38|27531.78
01:56:39|27531.58
01:56:41|27531.06
01:56:41|27530.79
01:56:42|27530.65
01:56:43|27530.65
01:56:44|27530.65
01:56:45|27530.65
01:56:47|27530.65
01:56:47|27530.65
01:56:49|27530.65
01:56:50|27530.78
01:56:50|27532.43
01:56:52|27532.85
01:56:53|27533.53
01:56:54|27533.53
01:56:55|27532.71
01:56:56|27531.83
01:56:57|27532.61
01:56:58|27532.61
01:56:59|27533.
01:57:00|27531.37
01:57:01|27531.37
01:57:02|27532.52
01:57:03|27531.76
01:57:04|27528.19
01:57:05|27529.46
01:57:06|27529.98
01:57:07|27529.98
01:57:08|27529.98
01:57:09|27531.64
01:57:10|27531.84
01:57:11|27532.
01:57:12|27531.33
01:57:13|27531.33
01:57:14|27531.33
01:57:15|27531.33
01:57:16|27530.
01:57:17|27531.49
01:57:18|27531.49
01:57:19|27532.
01:57:20|27532.
01:57:21|27532.
01:57:22|27532.
01:57:23|27532.
01:57:24|27530.3
01:57:25|27531.6
01:57:26|27531.6
01:57:27|27531.6
01:57:28|27531.84
01:57:29|27531.84
01:57:30|27531.84
01:57:31|27532.7
01:57:32|27533.5
01:57:33|27534.13
01:57:34|27534.45
01:57:35|27534.45
01:57:36|27534.46
01:57:37|27535.01
01:57:38|27535.16
01:57:39|27535.16
01:57:40|27534.
01:57:41|27533.94
01:57:42|27533.82
01:57:43|27533.82
01:57:44|27533.82
01:57:45|27533.82
01:57:47|27532.55
01:57:48|27531.69
01:57:49|27531.42
01:57:50|27531.02
01:57:51|27531.36
01:57:51|27531.07
01:57:52|27531.07
01:57:54|27531.22
01:57:55|27530.64
01:57:56|27531.34
01:57:56|27531.47
01:57:58|27531.84
01:57:59|27532.82
01:58:01|27531.79
01:58:01|27531.26
01:58:02|27531.26
01:58:03|27531.26
01:58:04|27530.9
01:58:05|27530.67
01:58:06|27530.4
01:58:07|27530.4
01:58:08|27530.4
01:58:09|27530.4
01:58:10|27530.14
01:58:11|27530.14
01:58:12|27530.96
01:58:13|27531.99
01:58:14|27531.99
01:58:15|27531.99
01:58:17|27531.99
01:58:17|27530.79
01:58:18|27531.82
01:58:19|27533.19
01:58:20|27533.19
01:58:21|27533.19
01:58:22|27533.19
01:58:23|27532.14
01:58:24|27532.
01:58:25|27532.08
01:58:27|27531.25
01:58:27|27531.74
01:58:28|27531.66
01:58:29|27531.08
01:58:31|27531.08
01:58:33|27530.67
01:58:33|27529.65
01:58:34|27530.86
01:58:35|27529.68
01:58:36|27529.68
01:58:37|27529.68
01:58:38|27529.68
01:58:39|27530.63
01:58:40|27530.98
01:58:41|27531.59
01:58:42|27530.31
01:58:43|27530.31
01:58:45|27530.31
01:58:46|27532.
01:58:46|27531.29
01:58:47|27531.5
01:58:49|27531.5
01:58:50|27530.52
01:58:51|27530.12
01:58:52|27529.46
01:58:53|27529.46
01:58:54|27529.46
01:58:56|27529.46
01:58:56|27529.42
01:58:57|27529.42
01:58:58|27530.62
01:58:59|27530.99
01:59:00|27531.38
01:59:02|27532.09
01:59:02|27532.09
01:59:04|27532.84
01:59:05|27532.84
01:59:06|27532.04
01:59:07|27531.96
01:59:08|27531.72
01:59:09|27531.57
01:59:10|27531.57
01:59:11|27531.57
01:59:12|27530.79
01:59:13|27530.79
01:59:14|27530.51
01:59:15|27530.51
01:59:16|27530.51
01:59:17|27533.42
01:59:19|27533.19
01:59:19|27533.19
01:59:20|27533.19
01:59:21|27533.19
01:59:22|27533.19
01:59:23|27532.21
01:59:24|27532.14
01:59:25|27532.14
01:59:26|27531.91
01:59:27|27532.13
01:59:28|27532.
01:59:29|27531.59
01:59:30|27531.43
01:59:31|27530.9
01:59:32|27530.9
01:59:33|27530.9
01:59:34|27530.18
01:59:36|27526.21
01:59:37|27528.64
01:59:38|27528.16
01:59:38|27530.46
01:59:39|27529.61
01:59:40|27529.61
01:59:42|27529.93
01:59:42|27532.
01:59:44|27530.4
01:59:44|27530.31
01:59:45|27530.31
01:59:46|27529.34
01:59:47|27529.34
01:59:49|27531.14
01:59:50|27529.48
01:59:51|27529.48
01:59:53|27529.7
01:59:54|27532.
01:59:55|27532.09
01:59:57|27532.11
01:59:57|27532.12
01:59:58|27532.58
01:59:59|27533.7
02:00:00|27534.11
02:00:01|27535.81
02:00:02|27535.82
02:00:03|27535.78
02:00:04|27536.37
02:00:05|27538.02
02:00:06|27537.32
02:00:07|27537.13
02:00:08|27537.13
02:00:09|27537.74
02:00:10|27537.52
02:00:11|27537.35
02:00:12|27537.13
02:00:13|27536.66
02:00:14|27536.48
02:00:15|27536.16
02:00:16|27541.99
02:00:17|27540.14
02:00:18|27540.72
02:00:19|27540.86
02:00:21|27540.35
02:00:21|27536.94
02:00:23|27537.6
02:00:23|27537.6
02:00:24|27537.6
02:00:26|27537.88
02:00:27|27538.21
02:00:28|27536.93
02:00:29|27537.81
02:00:30|27536.53
02:00:30|27537.44
02:00:32|27537.58
02:00:33|27537.88
02:00:33|27539.6
02:00:35|27537.8
02:00:36|27537.46
02:00:36|27537.6
02:00:37|27535.99
02:00:38|27537.22
02:00:40|27536.01
02:00:41|27535.72
02:00:42|27535.88
02:00:43|27536.16
02:00:44|27536.43
02:00:45|27532.91
02:00:46|27533.02
02:00:47|27534.27
02:00:48|27532.82
02:00:49|27534.85
02:00:51|27534.84
02:00:51|27534.84
02:00:52|27534.84
02:00:54|27534.97
02:00:55|27534.39
02:00:56|27533.85
02:00:57|27533.85
02:00:57|27533.85
02:00:59|27533.85
02:00:59|27533.85
02:01:01|27533.97
02:01:01|27533.49
02:01:03|27535.21
02:01:03|27534.66
02:01:05|27534.66
02:01:06|27534.61
02:01:07|27534.61
02:01:08|27534.57
02:01:09|27534.57
02:01:09|27534.58
02:01:11|27534.58
02:01:12|27534.45
02:01:12|27533.13
02:01:14|27532.58
02:01:15|27532.59
02:01:16|27532.59
02:01:17|27533.28
02:01:18|27533.28
02:01:19|27533.28
02:01:20|27529.73
02:01:21|27530.16
02:01:22|27530.
02:01:23|27530.
02:01:24|27529.95
02:01:25|27528.16
02:01:26|27529.24
02:01:27|27531.85
02:01:28|27531.99
02:01:29|27533.15
02:01:30|27533.27
02:01:31|27535.02
02:01:32|27534.92
02:01:33|27534.65
02:01:34|27536.03
02:01:35|27536.47
02:01:36|27536.12
02:01:37|27536.25
02:01:38|27536.53
02:01:39|27536.15
02:01:40|27536.48
02:01:41|27540.65
02:01:42|27541.28
02:01:43|27541.62
02:01:44|27541.
02:01:45|27541.54
02:01:46|27543.68
02:01:47|27544.64
02:01:48|27545.36
02:01:49|27544.21
02:01:51|27550.05
02:01:52|27550.54
02:01:54|27553.15
02:01:55|27552.
02:01:56|27556.
02:01:57|27557.61
02:01:58|27556.62
02:01:59|27558.82
02:02:00|27560.13
02:02:01|27560.53
02:02:02|27559.89
02:02:03|27562.
02:02:04|27561.33
02:02:05|27558.7
02:02:06|27563.42
02:02:07|27563.06
02:02:08|27562.
02:02:09|27564.57
02:02:10|27563.17
02:02:11|27561.6
02:02:12|27565.
02:02:13|27564.66
02:02:14|27566.98
02:02:15|27565.33
02:02:16|27571.37
02:02:17|27571.25
02:02:18|27570.49
02:02:19|27570.
02:02:20|27569.41
02:02:21|27568.72
02:02:22|27559.67
02:02:23|27561.64
02:02:24|27552.
02:02:25|27553.12
02:02:26|27554.58
02:02:27|27554.73
02:02:28|27554.
02:02:29|27556.33
02:02:30|27553.87
02:02:31|27555.23
02:02:32|27556.68
02:02:33|27555.91
02:02:34|27556.48
02:02:35|27554.99
02:02:36|27555.73
02:02:37|27555.73
02:02:38|27554.05
02:02:39|27555.
02:02:40|27556.54
02:02:41|27556.54
02:02:42|27556.17
02:02:43|27555.95
02:02:44|27555.52
02:02:45|27555.1
02:02:46|27555.98
02:02:47|27554.12
02:02:48|27554.48
02:02:49|27554.48
02:02:50|27555.79
02:02:51|27555.78
02:02:52|27555.59
02:02:54|27553.97
02:02:54|27552.84
02:02:55|27552.
02:02:57|27553.86
02:02:58|27554.86
02:02:59|27551.64
02:03:00|27553.97
02:03:01|27556.53
02:03:02|27552.36
02:03:03|27552.35
02:03:04|27552.54
02:03:05|27554.75
02:03:06|27555.68
02:03:07|27555.68
02:03:08|27555.24
02:03:09|27555.6
02:03:10|27553.63
02:03:11|27551.36
02:03:12|27553.97
02:03:13|27554.63
02:03:14|27555.15
02:03:15|27554.19
02:03:16|27554.19
02:03:17|27555.9
02:03:18|27555.9
02:03:19|27553.77
02:03:20|27555.69
02:03:21|27555.69
02:03:22|27555.69
02:03:23|27555.69
02:03:24|27555.11
02:03:25|27555.97
02:03:26|27559.41
02:03:27|27557.53
02:03:28|27557.78
02:03:29|27558.65
02:03:30|27556.68
02:03:31|27557.09
02:03:32|27556.68
02:03:33|27556.68
02:03:34|27560.42
02:03:35|27565.98
02:03:36|27565.71
02:03:37|27565.98
02:03:38|27566.
02:03:39|27566.63
02:03:40|27567.
02:03:41|27565.85
02:03:42|27566.29
02:03:43|27566.17
02:03:44|27565.99
02:03:45|27563.09
02:03:46|27564.03
02:03:47|27568.55
02:03:48|27569.26
02:03:49|27567.55
02:03:51|27571.95
02:03:51|27571.26
02:03:53|27571.04
02:03:53|27576.64
02:03:55|27578.1
02:03:56|27578.54
02:03:57|27576.01
02:03:58|27579.97
02:03:59|27586.01
02:04:01|27578.39
02:04:01|27581.58
02:04:02|27581.78
02:04:03|27584.54
02:04:04|27582.29
02:04:06|27583.07
02:04:07|27580.44
02:04:08|27575.16
02:04:08|27575.69
02:04:10|27569.54
02:04:11|27564.57
02:04:12|27565.42
02:04:13|27565.8
02:04:14|27566.19
02:04:15|27566.44
02:04:16|27568.
02:04:17|27569.76
02:04:18|27573.83
02:04:19|27574.9
02:04:20|27571.58
02:04:21|27572.35
02:04:21|27572.21
02:04:23|27570.46
02:04:23|27576.27
02:04:25|27578.49
02:04:26|27575.85
02:04:27|27577.53
02:04:28|27576.02
02:04:29|27577.7
02:04:30|27576.96
02:04:31|27573.86
02:04:32|27572.
02:04:33|27571.94
02:04:34|27573.35
02:04:35|27573.88
02:04:36|27572.51
02:04:37|27571.76
02:04:38|27572.28
02:04:39|27572.85
02:04:40|27571.89
02:04:41|27572.9
02:04:42|27571.66
02:04:43|27572.56
02:04:44|27572.56
02:04:45|27572.89
02:04:46|27572.37
02:04:47|27575.96
02:04:48|27575.39
02:04:49|27577.2
02:04:50|27577.89
02:04:51|27578.02
02:04:52|27578.13
02:04:53|27578.38
02:04:54|27579.5
02:04:56|27580.49
02:04:56|27580.17
02:04:58|27577.96
02:04:59|27578.
02:05:01|27576.04
02:05:02|27577.11
02:05:03|27578.
02:05:03|27577.29
02:05:05|27578.15
02:05:06|27575.49
02:05:07|27574.09
02:05:08|27573.47
02:05:09|27573.55
02:05:10|27572.2
02:05:11|27570.
02:05:12|27570.
02:05:13|27571.28
02:05:14|27566.59
02:05:15|27567.79
02:05:16|27566.
02:05:17|27566.12
02:05:18|27564.57
02:05:19|27565.88
02:05:20|27565.88
02:05:21|27564.97
02:05:22|27565.09
02:05:23|27564.5
02:05:24|27566.21
02:05:25|27570.72
02:05:26|27571.91
02:05:28|27571.15
02:05:29|27568.16
02:05:30|27566.04
02:05:30|27566.98
02:05:31|27566.54
02:05:33|27566.95
02:05:33|27568.64
02:05:34|27570.19
02:05:35|27566.
02:05:36|27566.
02:05:38|27567.7
02:05:38|27566.
02:05:39|27567.87
02:05:41|27567.19
02:05:41|27570.28
02:05:43|27570.
02:05:44|27569.02
02:05:44|27569.42
02:05:46|27569.57
02:05:47|27571.3
02:05:47|27573.22
02:05:49|27573.02
02:05:49|27575.12
02:05:51|27574.33
02:05:51|27572.55
02:05:53|27572.99
02:05:53|27572.74
02:05:55|27571.29
02:05:56|27571.56
02:05:57|27572.26
02:05:58|27572.44
02:06:00|27572.44
02:06:00|27573.59
02:06:02|27575.14
02:06:02|27574.54
02:06:04|27577.42
02:06:05|27580.27
02:06:06|27580.93
02:06:07|27580.49
02:06:08|27579.59
02:06:09|27577.94
02:06:11|27576.62
02:06:11|27578.15
02:06:12|27578.64
02:06:13|27578.78
02:06:14|27574.45
02:06:15|27573.88
02:06:16|27571.17
02:06:18|27570.66
02:06:19|27570.75
02:06:19|27572.89
02:06:20|27572.77
02:06:22|27570.51
02:06:23|27573.21
02:06:23|27572.63
02:06:24|27573.65
02:06:26|27573.8
02:06:26|27574.27
02:06:28|27573.66
02:06:29|27572.55
02:06:29|27574.31
02:06:31|27575.47
02:06:31|27575.05
02:06:32|27575.54
02:06:34|27577.9
02:06:35|27577.9
02:06:35|27576.43
02:06:36|27576.4
02:06:38|27576.4
02:06:39|27578.35
02:06:40|27576.99
02:06:41|27577.63
02:06:42|27579.57
02:06:43|27579.16
02:06:44|27582.45
02:06:45|27580.7
02:06:46|27579.01
02:06:47|27579.43
02:06:48|27578.76
02:06:49|27578.1
02:06:50|27578.07
02:06:51|27578.59
02:06:52|27577.07
02:06:53|27578.85
02:06:54|27578.85
02:06:55|27577.37
02:06:56|27582.21
02:06:57|27580.86
02:06:58|27581.91
02:06:59|27581.41
02:07:00|27580.86
02:07:01|27581.99
02:07:03|27581.4
02:07:03|27580.98
02:07:04|27581.58
02:07:06|27581.41
02:07:07|27581.41
02:07:08|27581.53
02:07:09|27582.04
02:07:10|27582.8
02:07:11|27582.8
02:07:12|27581.37
02:07:13|27579.28
02:07:14|27578.66
02:07:15|27577.96
02:07:16|27579.57
02:07:17|27578.71
02:07:17|27579.96
02:07:19|27580.07
02:07:19|27581.73
02:07:21|27581.73
02:07:22|27582.57
02:07:23|27582.52
02:07:23|27582.12
02:07:25|27582.12
02:07:26|27582.12
02:07:27|27582.12
02:07:28|27590.73
02:07:29|27588.98
02:07:30|27589.4
02:07:31|27590.96
02:07:32|27590.97
02:07:33|27591.87
02:07:33|27595.86
02:07:35|27593.23
02:07:36|27595.24
02:07:37|27595.46
02:07:37|27600.12
02:07:39|27600.34
02:07:40|27599.35
02:07:41|27599.28
02:07:41|27597.59
02:07:43|27594.18
02:07:44|27596.31
02:07:45|27594.81
02:07:45|27595.93
02:07:46|27592.82
02:07:48|27596.
02:07:49|27594.
02:07:50|27589.61
02:07:51|27590.17
02:07:52|27590.46
02:07:52|27592.98
02:07:54|27594.02
02:07:55|27594.16
02:07:55|27595.11
02:07:57|27594.02
02:07:58|27596.23
02:08:00|27595.63
02:08:01|27595.43
02:08:02|27596.
02:08:03|27595.91
02:08:04|27595.72
02:08:05|27596.84
02:08:06|27595.48
02:08:07|27594.77
02:08:08|27593.93
02:08:09|27593.73
02:08:11|27596.24
02:08:11|27594.83
02:08:12|27594.35
02:08:13|27594.32
02:08:14|27595.
02:08:15|27596.
02:08:16|27595.34
02:08:17|27595.34
02:08:18|27595.34
02:08:19|27594.02
02:08:20|27593.67
02:08:22|27594.43
02:08:23|27594.18
02:08:23|27594.
02:08:25|27591.99
02:08:25|27593.29
02:08:26|27588.
02:08:28|27588.3
02:08:29|27586.54
02:08:29|27588.54
02:08:30|27589.51
02:08:31|27588.22
02:08:32|27587.65
02:08:34|27586.62
02:08:35|27586.99
02:08:36|27589.88
02:08:37|27588.99
02:08:37|27589.69
02:08:38|27590.
02:08:40|27590.76
02:08:40|27591.33
02:08:41|27591.53
02:08:43|27591.53
02:08:44|27591.59
02:08:45|27588.89
02:08:46|27589.37
02:08:46|27588.98
02:08:48|27589.36
02:08:48|27589.36
02:08:49|27588.38
02:08:50|27587.39
02:08:51|27588.7
02:08:53|27590.51
02:08:53|27588.36
02:08:54|27587.34
02:08:55|27585.72
02:08:56|27582.28
02:08:58|27581.91
02:08:59|27584.3
02:09:00|27584.37
02:09:01|27582.12
02:09:02|27582.
02:09:03|27584.
02:09:04|27584.28
02:09:05|27584.28
02:09:07|27583.9
02:09:08|27584.59
02:09:08|27583.71
02:09:09|27583.4
02:09:10|27584.66
02:09:12|27584.66
02:09:13|27584.85
02:09:14|27584.5
02:09:15|27584.5
02:09:15|27584.55
02:09:16|27583.55
02:09:17|27583.39
02:09:19|27583.96
02:09:19|27583.96
02:09:20|27583.52
02:09:21|27584.4
02:09:23|27584.4
02:09:23|27584.47
02:09:24|27584.47
02:09:26|27584.59
02:09:26|27587.32
02:09:28|27587.66
02:09:28|27587.78
02:09:29|27588.24
02:09:30|27589.07
02:09:31|27590.29
02:09:32|27592.62
02:09:34|27594.37
02:09:34|27594.37
02:09:35|27593.08
02:09:36|27594.02
02:09:38|27594.02
02:09:39|27593.69
02:09:40|27592.66
02:09:41|27593.79
02:09:42|27593.79
02:09:43|27593.73
02:09:45|27592.
02:09:45|27594.
02:09:46|27594.42
02:09:47|27594.42
02:09:48|27594.79
02:09:49|27594.35
02:09:50|27594.2
02:09:51|27593.67
02:09:52|27593.73
02:09:53|27593.73
02:09:54|27593.73
02:09:55|27593.72
02:09:56|27593.37
02:09:57|27593.37
02:09:58|27592.27
02:09:59|27591.7
02:10:00|27591.2
02:10:01|27589.58
02:10:02|27589.56
02:10:03|27589.27
02:10:04|27588.8
02:10:05|27585.75
02:10:06|27584.98
02:10:07|27584.79
02:10:08|27585.09
02:10:09|27584.67
02:10:10|27585.57
02:10:11|27583.18
02:10:12|27582.62
02:10:13|27583.51
02:10:14|27583.95
02:10:15|27583.53
02:10:16|27583.05
02:10:17|27586.14
02:10:18|27587.65
02:10:19|27587.2
02:10:20|27586.12
02:10:21|27587.74
02:10:22|27584.95
02:10:23|27585.76
02:10:24|27586.43
02:10:25|27586.47
02:10:26|27586.47
02:10:27|27586.26
02:10:29|27586.26
02:10:29|27586.75
02:10:30|27588.06
02:10:31|27587.24
02:10:32|27586.86
02:10:33|27586.86
02:10:34|27586.61
02:10:35|27585.75
02:10:36|27583.82
02:10:37|27584.07
02:10:38|27583.38
02:10:40|27582.76
02:10:40|27584.15
02:10:41|27584.3
02:10:43|27584.3
02:10:43|27584.3
02:10:44|27583.82
02:10:45|27582.01
02:10:46|27583.65
02:10:48|27584.25
02:10:48|27583.62
02:10:49|27582.77
02:10:51|27582.77
02:10:51|27583.33
02:10:52|27586.18
02:10:53|27586.06
02:10:54|27585.67
02:10:55|27585.67
02:10:57|27584.86
02:10:57|27584.86
02:10:58|27584.86
02:11:00|27584.01
02:11:01|27583.74
02:11:03|27584.58
02:11:03|27584.92
02:11:05|27584.71
02:11:05|27584.52
02:11:06|27585.89
02:11:07|27585.89
02:11:09|27585.01
02:11:10|27586.19
02:11:10|27586.07
02:11:11|27585.51
02:11:13|27584.86
02:11:13|27585.55
02:11:14|27585.32
02:11:15|27585.75
02:11:16|27585.75
02:11:18|27585.75
02:11:19|27585.32
02:11:19|27584.13
02:11:20|27583.2
02:11:22|27583.72
02:11:23|27583.84
02:11:24|27583.97
02:11:25|27583.66
02:11:25|27583.69
02:11:27|27584.44
02:11:27|27584.66
02:11:29|27584.66
02:11:29|27584.66
02:11:30|27584.66
02:11:31|27585.78
02:11:33|27585.6
02:11:33|27587.3
02:11:34|27584.02
02:11:36|27584.92
02:11:37|27584.92
02:11:38|27585.32
02:11:38|27585.1
02:11:39|27585.1
02:11:41|27585.1
02:11:42|27585.1
02:11:43|27583.69
02:11:44|27583.2
02:11:45|27583.2
02:11:45|27582.6
02:11:47|27583.29
02:11:48|27582.04
02:11:49|27580.22
02:11:50|27580.58
02:11:51|27580.58
02:11:51|27580.08
02:11:53|27580.02
02:11:54|27579.78
02:11:55|27579.49
02:11:56|27578.
02:11:57|27578.91
02:11:57|27579.51
02:11:59|27579.51
02:12:00|27579.69
02:12:01|27579.69
02:12:03|27577.31
02:12:04|27576.75
02:12:05|27576.74
02:12:06|27576.75
02:12:07|27572.8
02:12:08|27575.16
02:12:09|27569.43
02:12:10|27567.97
02:12:11|27567.35
02:12:12|27566.93
02:12:13|27568.05
02:12:14|27568.59
02:12:15|27568.41
02:12:16|27568.24
02:12:17|27568.14
02:12:18|27566.82
02:12:19|27566.68
02:12:20|27567.52
02:12:21|27566.6
02:12:22|27566.61
02:12:23|27567.6
02:12:24|27567.6
02:12:25|27567.63
02:12:26|27567.63
02:12:27|27567.5
02:12:28|27566.84
02:12:29|27567.76
02:12:30|27567.76
02:12:31|27567.76
02:12:32|27566.57
02:12:33|27566.41
02:12:34|27566.41
02:12:35|27566.41
02:12:36|27565.63
02:12:37|27566.
02:12:38|27566.
02:12:39|27566.
02:12:40|27566.
02:12:41|27566.
02:12:42|27566.8
02:12:43|27566.54
02:12:44|27566.8
02:12:45|27570.66
02:12:46|27568.
02:12:47|27566.85
02:12:48|27566.84
02:12:49|27566.58
02:12:50|27566.08
02:12:51|27563.71
02:12:52|27564.38
02:12:53|27564.
02:12:54|27564.87
02:12:55|27567.76
02:12:56|27566.57
02:12:57|27567.48
02:12:58|27566.42
02:12:59|27565.
02:13:00|27566.23
02:13:01|27566.4
02:13:03|27564.
02:13:03|27565.61
02:13:04|27564.47
02:13:05|27564.47
02:13:07|27564.47
02:13:07|27563.34
02:13:08|27562.66
02:13:09|27562.5
02:13:11|27562.5
02:13:12|27562.5
02:13:12|27565.13
02:13:14|27564.43
02:13:15|27564.51
02:13:16|27564.51
02:13:17|27563.46
02:13:18|27563.46
02:13:19|27564.93
02:13:19|27564.12
02:13:20|27564.18
02:13:21|27563.69
02:13:22|27567.66
02:13:24|27566.86
02:13:25|27566.55
02:13:25|27566.27
02:13:26|27566.27
02:13:27|27566.27
02:13:29|27566.21
02:13:30|27565.99
02:13:30|27565.96
02:13:31|27564.89
02:13:33|27566.02
02:13:34|27566.02
02:13:34|27566.
02:13:35|27566.
02:13:37|27565.73
02:13:38|27565.25
02:13:39|27565.09
02:13:39|27564.59
02:13:40|27564.59
02:13:42|27563.45
02:13:43|27564.46
02:13:44|27564.24
02:13:45|27564.32
02:13:46|27564.49
02:13:47|27563.36
02:13:48|27563.36
02:13:48|27563.36
02:13:50|27564.14
02:13:51|27564.14
02:13:52|27564.13
02:13:53|27564.13
02:13:54|27564.13
02:13:55|27564.94
02:13:56|27564.94
02:13:58|27565.14
02:13:58|27565.62
02:13:59|27565.85
02:14:00|27565.99
02:14:01|27565.69
02:14:02|27565.53
02:14:03|27565.55
02:14:04|27565.55
02:14:05|27565.55
02:14:06|27565.55
02:14:07|27565.55
02:14:08|27564.
02:14:09|27565.7
02:14:10|27564.08
02:14:11|27565.44
02:14:12|27565.37
02:14:13|27565.37
02:14:15|27565.25
02:14:15|27565.25
02:14:16|27564.04
02:14:18|27564.04
02:14:18|27564.04
02:14:20|27564.04
02:14:20|27564.04
02:14:21|27564.04
02:14:22|27565.64
02:14:23|27565.56
02:14:25|27565.47
02:14:26|27565.47
02:14:27|27565.47
02:14:28|27565.47
02:14:28|27565.85
02:14:30|27565.85
02:14:31|27565.69
02:14:31|27565.64
02:14:32|27564.72
02:14:33|27564.72
02:14:35|27565.03
02:14:35|27565.76
02:14:36|27565.76
02:14:37|27566.85
02:14:38|27566.08
02:14:39|27566.08
02:14:41|27565.76
02:14:41|27566.08
02:14:43|27567.47
02:14:43|27567.43
02:14:44|27567.12
02:14:46|27566.79
02:14:47|27566.79
02:14:48|27566.25
02:14:49|27565.75
02:14:50|27565.15
02:14:51|27564.29
02:14:52|27563.78
02:14:53|27563.16
02:14:54|27563.16
02:14:55|27563.62
02:14:57|27565.83
02:14:57|27564.61
02:14:59|27564.61
02:14:59|27564.61
02:15:00|27565.96
02:15:01|27565.96
02:15:02|27566.18
02:15:04|27565.02
02:15:05|27566.57
02:15:06|27565.22
02:15:07|27566.28
02:15:08|27565.6
02:15:09|27568.
02:15:10|27568.
02:15:11|27566.83
02:15:12|27566.88
02:15:13|27567.89
02:15:14|27567.89
02:15:15|27567.89
02:15:16|27566.74
02:15:17|27566.74
02:15:18|27565.15
02:15:20|27565.15
02:15:20|27565.15
02:15:21|27565.15
02:15:22|27565.15
02:15:23|27567.93
02:15:24|27567.93
02:15:25|27566.8
02:15:26|27564.87
02:15:27|27564.87
02:15:28|27564.87
02:15:29|27564.87
02:15:30|27564.49
02:15:31|27564.49
02:15:32|27564.33
02:15:33|27564.33
02:15:34|27564.39
02:15:36|27564.72
02:15:37|27564.29
02:15:37|27564.5
02:15:38|27561.61
02:15:40|27561.48
02:15:40|27560.12
02:15:41|27561.07
02:15:42|27561.31
02:15:43|27561.46
02:15:44|27562.52
02:15:46|27562.52
02:15:47|27561.53
02:15:48|27560.99
02:15:48|27561.71
02:15:50|27562.06
02:15:50|27562.24
02:15:52|27560.
02:15:53|27559.68
02:15:54|27560.05
02:15:55|27560.67
02:15:56|27560.67
02:15:57|27560.05
02:15:58|27560.05
02:15:59|27562.21
02:16:00|27562.07
02:16:01|27563.3
02:16:02|27564.01
02:16:03|27564.12
02:16:04|27563.85
02:16:05|27564.94
02:16:06|27564.94
02:16:07|27564.12
02:16:08|27563.52
02:16:09|27563.16
02:16:11|27563.
02:16:11|27562.21
02:16:13|27563.71
02:16:13|27564.09
02:16:15|27564.09
02:16:16|27564.09
02:16:17|27564.21
02:16:17|27563.19
02:16:18|27563.19
02:16:19|27564.45
02:16:20|27564.47
02:16:21|27564.47
02:16:23|27564.47
02:16:23|27564.62
02:16:24|27563.51
02:16:25|27563.51
02:16:27|27563.51
02:16:28|27563.51
02:16:28|27563.51
02:16:30|27564.62
02:16:31|27564.62
02:16:32|27564.
02:16:33|27564.
02:16:34|27564.01
02:16:35|27563.93
02:16:36|27568.44
02:16:37|27567.57
02:16:38|27567.52
02:16:39|27566.64
02:16:40|27573.12
02:16:41|27571.41
02:16:42|27571.41
02:16:43|27572.09
02:16:44|27573.89
02:16:45|27573.52
02:16:46|27573.52
02:16:47|27572.19
02:16:48|27573.39
02:16:49|27572.27
02:16:50|27572.27
02:16:51|27572.63
02:16:52|27572.64
02:16:53|27574.29
02:16:54|27573.06
02:16:55|27572.39
02:16:56|27572.39
02:16:57|27572.39
02:16:58|27573.27
02:16:59|27573.27
02:17:00|27573.2
02:17:01|27573.2
02:17:02|27573.35
02:17:03|27573.48
02:17:04|27572.6
02:17:09|27571.88
02:17:11|27571.11
02:17:11|27571.3
02:17:12|27571.3
02:17:13|27572.74
02:17:14|27572.74
02:17:15|27572.74
02:17:16|27571.88
02:17:17|27571.33
02:17:18|27571.33
02:17:19|27571.33
02:17:21|27571.33
02:17:22|27571.33
02:17:23|27571.33
02:17:24|27573.
02:17:24|27572.7
02:17:26|27574.41
02:17:27|27573.12
02:17:27|27573.68
02:17:28|27573.68
02:17:30|27573.17
02:17:31|27573.17
02:17:32|27573.17
02:17:33|27576.09
02:17:33|27578.02
02:17:34|27577.12
02:17:36|27577.06
02:17:37|27577.34
02:17:38|27578.12
02:17:39|27578.12
02:17:40|27578.59
02:17:40|27578.57
02:17:42|27580.96
02:17:43|27580.53
02:17:44|27582.
02:17:45|27581.15
02:17:46|27581.61
02:17:47|27581.61
02:17:48|27580.74
02:17:49|27580.74
02:17:50|27579.88
02:17:51|27580.2
02:17:52|27580.64
02:17:53|27580.67
02:17:54|27580.82
02:17:55|27580.45
02:17:56|27580.45
02:17:57|27579.88
02:17:58|27580.53
02:17:59|27580.28
02:18:00|27581.91
02:18:01|27579.99
02:18:02|27580.12
02:18:03|27580.11
02:18:04|27576.29
02:18:05|27575.06
02:18:06|27575.18
02:18:08|27575.98
02:18:09|27577.89
02:18:10|27576.97
02:18:11|27576.97
02:18:12|27576.75
02:18:12|27578.12
02:18:14|27579.31
02:18:15|27579.61
02:18:16|27580.27
02:18:17|27581.88
02:18:18|27582.
02:18:19|27582.47
02:18:20|27582.47
02:18:21|27581.47
02:18:22|27580.17
02:18:23|27581.84
02:18:24|27582.22
02:18:25|27582.22
02:18:26|27582.26
02:18:27|27583.
02:18:28|27583.
02:18:29|27582.15
02:18:30|27584.
02:18:31|27583.97
02:18:32|27583.61
02:18:34|27587.99
02:18:34|27586.28
02:18:36|27587.76
02:18:37|27586.
02:18:37|27586.48
02:18:39|27588.32
02:18:39|27588.56
02:18:42|27588.65
02:18:42|27588.65
02:18:43|27588.64
02:18:44|27588.
02:18:45|27587.61
02:18:46|27586.
02:18:47|27582.89
02:18:48|27583.3
02:18:49|27584.26
02:18:50|27584.39
02:18:51|27583.74
02:18:52|27581.43
02:18:53|27584.
02:18:54|27584.06
02:18:55|27583.
02:18:56|27584.56
02:18:57|27584.
02:18:58|27584.
02:18:59|27584.58
02:19:00|27584.48
02:19:01|27586.61
02:19:02|27584.48
02:19:03|27583.36
02:19:04|27582.37
02:19:05|27583.43
02:19:06|27583.06
02:19:08|27582.59
02:19:09|27580.75
02:19:10|27579.63
02:19:11|27580.8
02:19:12|27581.95
02:19:14|27580.58
02:19:15|27581.21
02:19:16|27580.39
02:19:17|27580.77
02:19:18|27580.31
02:19:19|27580.32
02:19:19|27578.92
02:19:21|27580.24
02:19:22|27579.87
02:19:23|27580.63
02:19:24|27582.
02:19:25|27582.55
02:19:25|27584.67
02:19:26|27581.5
02:19:27|27580.63
02:19:29|27580.63
02:19:30|27580.63
02:19:31|27580.63
02:19:32|27580.63
02:19:33|27579.52
02:19:34|27578.46
02:19:35|27579.87
02:19:36|27581.99
02:19:37|27581.12
02:19:38|27581.12
02:19:39|27580.72
02:19:40|27580.72
02:19:41|27580.72
02:19:42|27580.11
02:19:43|27580.11
02:19:44|27580.11
02:19:45|27580.11
02:19:47|27578.83
02:19:48|27578.5
02:19:48|27578.5
02:19:50|27580.16
02:19:50|27580.16
02:19:51|27578.96
02:19:53|27580.21
02:19:53|27579.63
02:19:54|27580.52
02:19:55|27578.81
02:19:56|27573.77
02:19:58|27574.61
02:19:59|27574.93
02:20:00|27575.21
02:20:01|27575.19
02:20:02|27575.33
02:20:03|27575.47
02:20:03|27575.59
02:20:05|27575.3
02:20:06|27575.68
02:20:07|27575.68
02:20:08|27575.42
02:20:09|27575.41
02:20:11|27576.58
02:20:12|27577.7
02:20:13|27577.31
02:20:14|27577.31
02:20:15|27577.76
02:20:16|27577.42
02:20:17|27577.62
02:20:18|27577.61
02:20:19|27577.46
02:20:20|27577.62
02:20:21|27577.62
02:20:22|27578.12
02:20:23|27579.75
02:20:24|27580.
02:20:26|27579.75
02:20:26|27579.75
02:20:27|27578.48
02:20:28|27579.23
02:20:29|27578.5
02:20:31|27580.26
02:20:31|27582.5
02:20:33|27580.96
02:20:33|27580.
02:20:35|27581.25
02:20:35|27579.67
02:20:37|27580.77
02:20:38|27580.77
02:20:39|27581.43
02:20:39|27581.45
02:20:40|27581.58
02:20:42|27580.
02:20:43|27581.03
02:20:44|27581.28
02:20:44|27580.85
02:20:46|27581.96
02:20:47|27581.48
02:20:48|27582.
02:20:49|27582.
02:20:50|27582.32
02:20:51|27582.68
02:20:52|27582.68
02:20:53|27582.5
02:20:54|27582.26
02:20:55|27582.67
02:20:56|27581.09
02:20:57|27581.47
02:20:57|27580.48
02:20:59|27579.7
02:21:00|27578.5
02:21:00|27579.15
02:21:01|27575.87
02:21:03|27576.32
02:21:04|27574.42
02:21:05|27575.96
02:21:06|27575.66
02:21:07|27575.88
02:21:07|27576.92
02:21:09|27576.37
02:21:10|27576.9
02:21:11|27576.18
02:21:12|27576.
02:21:13|27576.82
02:21:14|27577.18
02:21:15|27575.9
02:21:16|27576.51
02:21:18|27578.65
02:21:19|27578.32
02:21:20|27585.71
02:21:21|27585.26
02:21:22|27584.
02:21:23|27583.92
02:21:24|27583.88
02:21:25|27582.94
02:21:26|27582.94
02:21:27|27584.46
02:21:28|27584.08
02:21:29|27584.25
02:21:30|27584.51
02:21:31|27583.66
02:21:32|27583.07
02:21:33|27583.2
02:21:34|27583.2
02:21:35|27583.14
02:21:36|27585.41
02:21:37|27585.33
02:21:38|27586.68
02:21:39|27583.99
02:21:40|27586.
02:21:41|27584.75
02:21:42|27586.13
02:21:43|27585.44
02:21:44|27585.16
02:21:45|27585.83
02:21:46|27588.11
02:21:47|27587.16
02:21:48|27585.62
02:21:49|27587.18
02:21:50|27585.34
02:21:51|27585.34
02:21:52|27586.61
02:21:53|27586.55
02:21:54|27584.97
02:21:55|27584.41
02:21:56|27585.48
02:21:57|27587.09
02:21:59|27587.46
02:21:59|27587.12
02:22:00|27587.09
02:22:01|27587.96
02:22:02|27588.15
02:22:03|27587.67
02:22:04|27586.53
02:22:05|27587.53
02:22:06|27587.53
02:22:07|27587.87
02:22:08|27587.87
02:22:10|27587.57
02:22:11|27586.44
02:22:12|27587.
02:22:13|27586.15
02:22:14|27587.22
02:22:15|27588.12
02:22:17|27593.24
02:22:17|27594.19
02:22:19|27593.36
02:22:19|27593.88
02:22:21|27593.33
02:22:22|27590.05
02:22:23|27582.22
02:22:25|27584.16
02:22:25|27584.22
02:22:27|27585.1
02:22:27|27585.1
02:22:28|27583.74
02:22:29|27584.13
02:22:30|27582.74
02:22:32|27583.57
02:22:32|27583.27
02:22:33|27576.07
02:22:35|27576.79
02:22:36|27578.29
02:22:36|27578.56
02:22:38|27579.21
02:22:39|27578.1
02:22:40|27574.48
02:22:41|27575.3
02:22:42|27575.89
02:22:43|27576.05
02:22:44|27576.05
02:22:45|27575.7
02:22:46|27576.64
02:22:47|27576.09
02:22:48|27576.25
02:22:49|27569.21
02:22:50|27569.63
02:22:51|27569.09
02:22:52|27568.26
02:22:53|27568.
02:22:54|27568.75
02:22:55|27567.83
02:22:56|27567.83
02:22:57|27568.
02:22:58|27563.71
02:22:59|27560.45
02:23:01|27561.42
02:23:01|27563.19
02:23:02|27566.74
02:23:03|27564.92
02:23:04|27559.63
02:23:05|27560.13
02:23:06|27561.09
02:23:07|27560.
02:23:08|27558.66
02:23:09|27561.
02:23:10|27560.86
02:23:12|27561.64
02:23:13|27562.98
02:23:14|27562.1
02:23:15|27560.
02:23:16|27557.18
02:23:17|27557.15
02:23:18|27557.38
02:23:18|27557.5
02:23:19|27557.75
02:23:20|27557.68
02:23:22|27557.11
02:23:22|27556.44
02:23:24|27557.05
02:23:25|27557.28
02:23:25|27557.41
02:23:27|27556.61
02:23:28|27555.92
02:23:29|27555.06
02:23:30|27555.08
02:23:31|27554.28
02:23:32|27554.52
02:23:33|27553.
02:23:34|27555.07
02:23:35|27556.76
02:23:36|27556.41
02:23:37|27554.96
02:23:38|27554.81
02:23:40|27552.95
02:23:40|27553.98
02:23:41|27553.71
02:23:42|27554.14
02:23:43|27554.07
02:23:45|27554.97
02:23:45|27554.12
02:23:46|27554.
02:23:47|27554.39
02:23:49|27554.
02:23:49|27554.03
02:23:50|27554.
02:23:51|27553.88
02:23:52|27554.06
02:23:54|27554.99
02:23:55|27554.62
02:23:55|27554.53
02:23:57|27554.86
02:23:57|27554.72
02:23:58|27554.44
02:24:00|27555.12
02:24:00|27556.91
02:24:01|27557.18
02:24:03|27556.56
02:24:04|27560.36
02:24:04|27560.04
02:24:06|27560.
02:24:06|27560.64
02:24:08|27559.94
02:24:09|27563.41
02:24:09|27558.03
02:24:10|27559.58
02:24:11|27557.84
02:24:13|27556.58
02:24:14|27558.
02:24:15|27558.69
02:24:16|27559.52
02:24:17|27558.27
02:24:18|27559.29
02:24:19|27559.94
02:24:20|27560.48
02:24:21|27559.73
02:24:22|27560.93
02:24:23|27560.46
02:24:24|27561.58
02:24:25|27561.58
02:24:26|27560.97
02:24:27|27561.58
02:24:28|27561.5
02:24:29|27560.97
02:24:35|27560.21
02:24:35|27560.6
02:24:36|27560.66
02:24:37|27561.47
02:24:38|27560.34
02:24:39|27560.98
02:24:40|27560.6
02:24:41|27560.46
02:24:42|27560.46
02:24:43|27560.46
02:24:45|27560.45
02:24:46|27558.96
02:24:46|27558.84
02:24:48|27556.71
02:24:49|27556.59
02:24:49|27556.
02:24:51|27554.33
02:24:52|27555.32
02:24:53|27555.31
02:24:54|27554.99
02:24:54|27554.99
02:24:55|27554.99
02:24:57|27554.61
02:24:57|27554.31
02:24:58|27554.88
02:25:00|27555.02
02:25:01|27554.78
02:25:01|27556.46
02:25:02|27556.46
02:25:04|27557.15
02:25:05|27557.28
02:25:06|27557.92
02:25:07|27556.12
02:25:07|27556.
02:25:08|27555.42
02:25:09|27555.29
02:25:11|27555.24
02:25:12|27554.89
02:25:13|27554.89
02:25:14|27553.13
02:25:15|27553.62
02:25:16|27555.39
02:25:17|27554.05
02:25:18|27554.21
02:25:19|27555.8
02:25:20|27554.54
02:25:21|27554.54
02:25:22|27554.
02:25:23|27555.03
02:25:24|27556.
02:25:25|27554.82
02:25:26|27554.19
02:25:28|27554.19
02:25:28|27553.87
02:25:29|27555.99
02:25:30|27554.2
02:25:31|27554.2
02:25:32|27558.25
02:25:33|27557.06
02:25:34|27557.59
02:25:35|27557.59
02:25:36|27558.31
02:25:37|27559.11
02:25:38|27559.11
02:25:39|27559.11
02:25:40|27558.86
02:25:41|27558.86
02:25:42|27558.99
02:25:43|27558.13
02:25:44|27558.13
02:25:45|27558.58
02:25:46|27558.58
02:25:47|27557.78
02:25:48|27558.19
02:25:49|27558.19
02:25:50|27557.79
02:25:51|27557.79
02:25:52|27558.04
02:25:53|27558.6
02:25:54|27558.
02:25:55|27557.91
02:25:56|27557.92
02:25:57|27557.92
02:25:58|27557.91
02:25:59|27557.91
02:26:01|27557.91
02:26:02|27559.11
02:26:03|27559.11
02:26:03|27559.11
02:26:05|27558.55
02:26:06|27558.55
02:26:06|27559.11
02:26:07|27558.55
02:26:08|27558.55
02:26:10|27558.55
02:26:10|27558.55
02:26:11|27557.79
02:26:13|27557.79
02:26:13|27558.69
02:26:14|27558.57
02:26:16|27558.57
02:26:17|27558.57
02:26:19|27559.69
02:26:20|27559.11
02:26:20|27561.26
02:26:21|27560.78
02:26:23|27560.84
02:26:23|27561.99
02:26:25|27563.43
02:26:26|27562.86
02:26:26|27562.86
02:26:27|27563.12
02:26:28|27561.6
02:26:30|27561.09
02:26:30|27561.25
02:26:31|27561.25
02:26:32|27561.55
02:26:34|27562.97
02:26:35|27562.97
02:26:36|27562.97
02:26:36|27563.23
02:26:38|27563.23
02:26:38|27563.23
02:26:40|27561.89
02:26:41|27561.09
02:26:41|27560.92
02:26:42|27561.47
02:26:43|27561.6
02:26:44|27561.6
02:26:46|27561.6
02:26:47|27562.92
02:26:47|27561.02
02:26:49|27561.02
02:26:49|27561.44
02:26:50|27561.31
02:26:52|27562.98
02:26:53|27563.36
02:26:54|27564.62
02:26:54|27564.33
02:26:56|27564.33
02:26:57|27564.33
02:26:58|27563.46
02:26:58|27563.83
02:26:59|27563.83
02:27:00|27563.83
02:27:01|27564.5
02:27:03|27565.81
02:27:03|27565.99
02:27:04|27566.12
02:27:05|27574.82
02:27:07|27575.94
02:27:07|27575.48
02:27:08|27575.63
02:27:09|27574.
02:27:10|27572.93
02:27:11|27577.31
02:27:13|27578.14
02:27:14|27579.36
02:27:14|27579.36
02:27:16|27583.56
02:27:17|27584.23
02:27:19|27585.05
02:27:20|27584.24
02:27:20|27589.48
02:27:22|27589.75
02:27:22|27588.04
02:27:23|27588.72
02:27:25|27589.56
02:27:26|27588.
02:27:26|27590.58
02:27:27|27591.24
02:27:29|27591.4
02:27:30|27591.57
02:27:31|27591.03
02:27:32|27596.96
02:27:33|27598.
02:27:34|27594.37
02:27:35|27594.48
02:27:36|27593.26
02:27:37|27594.51
02:27:38|27593.81
02:27:39|27600.88
02:27:40|27604.23
02:27:41|27603.27
02:27:42|27601.74
02:27:43|27602.21
02:27:44|27602.24
02:27:45|27601.95
02:27:46|27599.54
02:27:47|27601.99
02:27:48|27600.82
02:27:49|27600.
02:27:50|27602.
02:27:51|27602.37
02:27:52|27601.9
02:27:53|27602.69
02:27:54|27602.18
02:27:55|27603.17
02:27:56|27602.87
02:27:57|27601.74
02:27:58|27603.18
02:27:59|27603.46
02:28:00|27602.73
02:28:01|27603.06
02:28:02|27605.48
02:28:03|27604.67
02:28:04|27605.
02:28:06|27604.96
02:28:06|27606.56
02:28:07|27606.3
02:28:08|27606.99
02:28:09|27608.91
02:28:10|27609.57
02:28:11|27608.43
02:28:13|27606.92
02:28:14|27606.51
02:28:15|27605.8
02:28:15|27606.66
02:28:17|27606.54
02:28:17|27608.33
02:28:19|27599.64
02:28:20|27600.12
02:28:22|27594.47
02:28:23|27590.01
02:28:24|27591.73
02:28:25|27591.67
02:28:26|27592.04
02:28:27|27590.99
02:28:28|27592.62
02:28:29|27591.65
02:28:30|27591.52
02:28:31|27590.85
02:28:32|27590.98
02:28:33|27592.
02:28:34|27590.8
02:28:35|27591.68
02:28:36|27592.01
02:28:37|27589.81
02:28:38|27589.76
02:28:39|27590.13
02:28:40|27591.32
02:28:41|27590.92
02:28:42|27589.96
02:28:43|27590.44
02:28:44|27590.91
02:28:45|27591.43
02:28:46|27591.52
02:28:47|27595.2
02:28:48|27593.05
02:28:49|27593.91
02:28:50|27593.98
02:28:51|27592.91
02:28:52|27593.84
02:28:53|27590.82
02:28:54|27591.
02:28:55|27591.44
02:28:56|27590.
02:28:57|27591.9
02:28:58|27592.42
02:28:59|27592.42
02:29:00|27591.74
02:29:01|27591.48
02:29:02|27589.08
02:29:03|27589.74
02:29:04|27589.82
02:29:05|27589.09
02:29:06|27590.14
02:29:07|27590.62
02:29:08|27590.33
02:29:09|27591.25
02:29:10|27592.67
02:29:11|27592.96
02:29:12|27591.93
02:29:13|27591.51
02:29:14|27591.97
02:29:15|27592.17
02:29:16|27589.71
02:29:17|27589.78
02:29:19|27590.
02:29:20|27590.75
02:29:21|27590.88
02:29:21|27589.05
02:29:23|27591.55
02:29:24|27593.06
02:29:25|27594.51
02:29:26|27595.03
02:29:27|27593.6
02:29:28|27594.08
02:29:29|27594.38
02:29:30|27594.38
02:29:31|27596.13
02:29:32|27596.12
02:29:33|27598.54
02:29:34|27599.04
02:29:35|27599.51
02:29:36|27596.45
02:29:37|27596.87
02:29:38|27597.01
02:29:39|27595.54
02:29:41|27593.69
02:29:41|27594.99
02:29:43|27595.32
02:29:44|27595.32
02:29:45|27595.99
02:29:46|27595.47
02:29:47|27595.75
02:29:48|27593.7
02:29:49|27593.87
02:29:50|27593.99
02:29:51|27592.
02:29:52|27590.5
02:29:53|27589.1
02:29:54|27589.38
02:29:55|27592.
02:29:56|27590.17
02:29:57|27591.15
02:29:58|27590.05
02:29:59|27591.15
02:30:00|27590.69
02:30:01|27591.68
02:30:02|27593.46
02:30:03|27594.39
02:30:04|27593.56
02:30:05|27592.
02:30:06|27592.
02:30:07|27591.75
02:30:08|27588.34
02:30:09|27588.86
02:30:10|27589.54
02:30:11|27591.7
02:30:12|27592.67
02:30:13|27593.13
02:30:14|27593.13
02:30:15|27593.12
02:30:17|27593.04
02:30:17|27590.82
02:30:18|27590.57
02:30:20|27591.68
02:30:22|27592.45
02:30:22|27592.49
02:30:23|27592.73
02:30:24|27589.6
02:30:25|27590.68
02:30:26|27590.56
02:30:27|27590.68
02:30:28|27590.33
02:30:29|27590.6
02:30:30|27590.6
02:30:32|27589.72
02:30:32|27589.32
02:30:34|27590.06
02:30:35|27588.75
02:30:35|27587.54
02:30:37|27589.18
02:30:37|27588.53
02:30:38|27588.94
02:30:39|27588.94
02:30:40|27588.94
02:30:42|27588.94
02:30:42|27588.65
02:30:44|27588.32
02:30:45|27586.99
02:30:45|27589.25
02:30:47|27588.69
02:30:48|27588.44
02:30:49|27587.37
02:30:50|27587.37
02:30:51|27586.
02:30:52|27586.48
02:30:52|27586.15
02:30:54|27583.27
02:30:55|27584.41
02:30:56|27584.
02:30:57|27586.
02:30:58|27584.29
02:30:59|27584.54
02:31:00|27584.
02:31:01|27584.
02:31:02|27581.95
02:31:03|27580.89
02:31:04|27580.68
02:31:05|27581.15
02:31:06|27581.44
02:31:07|27581.64
02:31:08|27581.64
02:31:09|27581.88
02:31:10|27582.2
02:31:11|27582.2
02:31:12|27583.07
02:31:13|27583.27
02:31:14|27583.27
02:31:15|27583.27
02:31:16|27583.27
02:31:17|27583.27
02:31:18|27586.07
02:31:19|27585.08
02:31:20|27585.59
02:31:21|27585.59
02:31:22|27584.93
02:31:23|27584.82
02:31:24|27585.57
02:31:25|27586.25
02:31:26|27584.21
02:31:27|27583.74
02:31:28|27583.81
02:31:29|27583.37
02:31:30|27583.66
02:31:32|27582.72
02:31:32|27583.01
02:31:34|27582.
02:31:35|27581.
02:31:36|27581.63
02:31:37|27581.63
02:31:38|27581.96
02:31:38|27582.53
02:31:40|27582.93
02:31:41|27582.12
02:31:42|27582.26
02:31:43|27580.63
02:31:44|27581.53
02:31:44|27581.53
02:31:45|27581.83
02:31:46|27582.38
02:31:48|27582.79
02:31:48|27582.42
02:31:50|27581.46
02:31:50|27580.53
02:31:51|27581.65
02:31:53|27582.31
02:31:54|27582.41
02:31:54|27582.55
02:31:56|27582.99
02:31:57|27582.02
02:31:58|27582.25
02:31:59|27584.
02:32:00|27584.
02:32:01|27580.64
02:32:02|27581.27
02:32:03|27581.45
02:32:04|27579.67
02:32:05|27583.
02:32:06|27582.41
02:32:07|27582.1
02:32:08|27583.29
02:32:14|27584.8
02:32:15|27583.74
02:32:15|27584.04
02:32:17|27584.05
02:32:18|27584.05
02:32:19|27586.2
02:32:20|27585.78
02:32:21|27586.27
02:32:22|27586.27
02:32:23|27587.08
02:32:24|27586.83
02:32:26|27586.25
02:32:27|27585.63
02:32:28|27585.13
02:32:29|27582.71
02:32:30|27582.95
02:32:31|27582.95
02:32:32|27586.18
02:32:33|27585.45
02:32:34|27586.11
02:32:35|27585.71
02:32:36|27585.71
02:32:37|27585.71
02:32:38|27585.72
02:32:39|27585.72
02:32:40|27584.
02:32:41|27584.13
02:32:42|27584.13
02:32:43|27582.22
02:32:44|27583.22
02:32:45|27583.13
02:32:46|27583.17
02:32:47|27581.35
02:32:48|27581.17
02:32:49|27582.63
02:32:50|27582.01
02:32:51|27582.01
02:32:52|27580.54
02:32:53|27580.85
02:32:54|27580.35
02:32:55|27580.55
02:32:56|27580.87
02:32:57|27582.16
02:32:58|27581.41
02:32:59|27583.2
02:33:00|27583.19
02:33:01|27586.
02:33:02|27584.
02:33:03|27584.4
02:33:04|27586.
02:33:05|27584.22
02:33:06|27583.49
02:33:07|27585.42
02:33:08|27585.42
02:33:09|27586.51
02:33:10|27586.
02:33:11|27585.42
02:33:12|27584.77
02:33:13|27584.65
02:33:14|27584.66
02:33:15|27585.21
02:33:16|27585.08
02:33:17|27585.33
02:33:18|27585.33
02:33:19|27584.81
02:33:20|27585.33
02:33:21|27586.
02:33:22|27586.65
02:33:24|27587.06
02:33:25|27586.28
02:33:26|27586.93
02:33:27|27587.18
02:33:28|27585.33
02:33:29|27584.37
02:33:30|27583.86
02:33:31|27583.47
02:33:32|27581.52
02:33:33|27583.22
02:33:34|27583.
02:33:36|27583.
02:33:36|27583.
02:33:37|27583.
02:33:38|27583.11
02:33:39|27582.15
02:33:41|27582.06
02:33:41|27582.49
02:33:42|27582.01
02:33:43|27583.09
02:33:44|27583.09
02:33:46|27583.05
02:33:47|27583.05
02:33:48|27583.23
02:33:49|27582.91
02:33:50|27583.47
02:33:50|27583.09
02:33:51|27583.4
02:33:53|27583.36
02:33:53|27582.
02:33:54|27582.
02:33:55|27581.07
02:33:57|27578.91
02:33:57|27580.01
02:33:58|27579.93
02:34:00|27579.92
02:34:00|27579.8
02:34:01|27579.8
02:34:03|27580.24
02:34:04|27577.95
02:34:05|27579.46
02:34:06|27579.7
02:34:07|27576.78
02:34:08|27577.24
02:34:08|27577.37
02:34:10|27578.06
02:34:11|27578.05
02:34:12|27578.21
02:34:13|27578.85
02:34:14|27578.53
02:34:15|27577.42
02:34:16|27576.34
02:34:17|27576.35
02:34:18|27576.42
02:34:18|27576.42
02:34:20|27576.42
02:34:21|27576.21
02:34:21|27576.36
02:34:23|27576.7
02:34:25|27577.07
02:34:26|27577.16
02:34:27|27574.96
02:34:28|27575.74
02:34:29|27575.74
02:34:30|27574.17
02:34:30|27574.17
02:34:32|27574.17
02:34:33|27575.16
02:34:34|27575.16
02:34:35|27573.4
02:34:36|27572.9
02:34:37|27572.78
02:34:38|27572.78
02:34:39|27573.74
02:34:40|27573.74
02:34:41|27573.08
02:34:42|27573.08
02:34:43|27573.17
02:34:44|27569.15
02:34:45|27567.5
02:34:46|27567.43
02:34:47|27567.43
02:34:48|27567.06
02:34:49|27567.22
02:34:50|27567.32
02:34:51|27566.38
02:34:52|27566.96
02:34:53|27567.92
02:34:54|27567.61
02:34:55|27568.
02:34:56|27567.62
02:34:57|27567.85
02:34:58|27566.72
02:34:59|27567.29
02:35:00|27568.04
02:35:01|27570.38
02:35:03|27572.
02:35:03|27571.47
02:35:04|27572.93
02:35:05|27572.41
02:35:06|27572.93
02:35:07|27571.15
02:35:08|27574.01
02:35:09|27572.08
02:35:10|27573.37
02:35:11|27572.
02:35:12|27571.99
02:35:13|27571.75
02:35:14|27571.45
02:35:15|27572.76
02:35:16|27572.43
02:35:17|27573.21
02:35:18|27570.32
02:35:20|27571.27
02:35:20|27571.27
02:35:21|27571.94
02:35:22|27572.
02:35:24|27573.22
02:35:25|27573.33
02:35:26|27573.36
02:35:28|27572.78
02:35:28|27572.95
02:35:30|27574.16
02:35:31|27574.21
02:35:32|27574.38
02:35:33|27575.14
02:35:34|27574.93
02:35:36|27575.06
02:35:36|27576.62
02:35:37|27575.25
02:35:38|27576.9
02:35:39|27576.78
02:35:40|27579.35
02:35:41|27578.13
02:35:42|27578.66
02:35:43|27578.66
02:35:44|27578.66
02:35:45|27580.
02:35:46|27580.
02:35:47|27578.52
02:35:48|27578.53
02:35:49|27578.53
02:35:50|27578.06
02:35:52|27578.06
02:35:52|27578.01
02:35:53|27578.86
02:35:54|27578.86
02:35:55|27576.89
02:35:57|27576.52
02:35:58|27574.1
02:35:58|27573.1
02:35:59|27572.18
02:36:00|27568.43
02:36:02|27567.4
02:36:02|27568.34
02:36:03|27572.07
02:36:05|27570.63
02:36:05|27570.66
02:36:07|27571.82
02:36:08|27572.25
02:36:08|27573.95
02:36:10|27573.29
02:36:11|27573.07
02:36:12|27572.25
02:36:13|27569.76
02:36:14|27569.63
02:36:15|27569.37
02:36:15|27570.54
02:36:17|27570.04
02:36:18|27568.97
02:36:19|27569.7
02:36:20|27569.7
02:36:21|27569.7
02:36:22|27569.83
02:36:23|27570.27
02:36:24|27570.15
02:36:25|27570.51
02:36:26|27570.51
02:36:28|27570.51
02:36:29|27570.75
02:36:30|27572.
02:36:30|27571.18
02:36:31|27571.18
02:36:33|27571.12
02:36:33|27570.54
02:36:35|27570.77
02:36:36|27571.18
02:36:37|27570.93
02:36:38|27571.17
02:36:38|27572.68
02:36:40|27572.38
02:36:40|27572.38
02:36:42|27572.38
02:36:43|27571.12
02:36:44|27572.03
02:36:45|27572.09
02:36:46|27571.58
02:36:47|27572.51
02:36:48|27572.51
02:36:49|27571.27
02:36:50|27571.27
02:36:51|27571.27
02:36:52|27571.27
02:36:53|27571.42
02:36:54|27571.42
02:36:55|27571.42
02:36:56|27571.
02:36:57|27568.4
02:36:58|27569.26
02:36:59|27568.26
02:37:00|27568.76
02:37:01|27566.96
02:37:02|27568.02
02:37:03|27568.95
02:37:04|27568.95
02:37:06|27567.65
02:37:06|27568.65
02:37:08|27568.65
02:37:09|27568.92
02:37:09|27568.92
02:37:10|27567.24
02:37:11|27566.67
02:37:12|27566.77
02:37:13|27569.18
02:37:15|27566.61
02:37:15|27566.89
02:37:16|27567.55
02:37:18|27567.55
02:37:19|27568.16
02:37:19|27570.17
02:37:20|27570.17
02:37:22|27570.33
02:37:22|27569.26
02:37:23|27569.22
02:37:25|27569.22
02:37:26|27568.72
02:37:26|27568.72
02:37:28|27568.39
02:37:29|27569.45
02:37:30|27569.48
02:37:31|27568.65
02:37:32|27569.37
02:37:33|27568.15
02:37:34|27568.15
02:37:36|27568.15
02:37:36|27568.15
02:37:37|27568.15
02:37:38|27568.15
02:37:39|27567.73
02:37:40|27567.85
02:37:42|27567.5
02:37:42|27567.1
02:37:43|27567.1
02:37:44|27566.84
02:37:45|27566.45
02:37:47|27566.71
02:37:47|27566.84
02:37:48|27566.84
02:37:49|27566.38
02:37:50|27567.6
02:37:52|27567.39
02:37:53|27567.65
02:37:54|27567.49
02:37:54|27567.49
02:37:56|27567.01
02:37:57|27567.44
02:37:57|27566.81
02:37:59|27567.52
02:38:00|27567.52
02:38:01|27568.04
02:38:01|27568.04
02:38:03|27568.04
02:38:04|27567.61
02:38:04|27567.88
02:38:06|27567.25
02:38:07|27567.24
02:38:07|27567.24
02:38:09|27568.16
02:38:10|27570.43
02:38:11|27569.28
02:38:12|27568.78
02:38:13|27568.75
02:38:13|27568.
02:38:15|27568.78
02:38:16|27569.17
02:38:16|27569.17
02:38:18|27568.61
02:38:19|27569.15
02:38:20|27569.15
02:38:21|27569.15
02:38:21|27568.38
02:38:22|27568.57
02:38:24|27569.15
02:38:25|27570.
02:38:26|27568.99
02:38:27|27568.99
02:38:28|27568.99
02:38:29|27568.99
02:38:31|27568.99
02:38:31|27568.99
02:38:32|27568.99
02:38:33|27568.72
02:38:34|27569.05
02:38:35|27567.7
02:38:36|27567.81
02:38:37|27567.86
02:38:38|27567.86
02:38:39|27567.86
02:38:40|27567.86
02:38:41|27567.86
02:38:42|27568.92
02:38:43|27568.92
02:38:44|27568.92
02:38:45|27568.92
02:38:47|27567.81
02:38:47|27568.53
02:38:48|27568.4
02:38:50|27568.45
02:38:51|27568.45
02:38:52|27568.8
02:38:53|27569.3
02:38:54|27568.54
02:38:54|27568.73
02:38:56|27569.45
02:38:57|27569.08
02:38:58|27569.51
02:38:59|27568.4
02:39:00|27567.85
02:39:01|27566.92
02:39:01|27565.98
02:39:02|27566.48
02:39:04|27567.88
02:39:05|27568.05
02:39:05|27567.7
02:39:06|27568.04
02:39:08|27567.83
02:39:08|27567.59
02:39:09|27565.99
02:39:11|27564.87
02:39:11|27564.74
02:39:13|27564.87
02:39:14|27565.05
02:39:14|27566.27
02:39:16|27566.
02:39:16|27565.74
02:39:18|27565.74
02:39:18|27564.71
02:39:20|27564.49
02:39:21|27564.17
02:39:21|27563.56
02:39:23|27564.3
02:39:24|27563.91
02:39:25|27563.91
02:39:26|27563.91
02:39:26|27563.91
02:39:39|27564.04
02:39:40|27564.12
02:39:40|27564.12
02:39:41|27564.12
02:39:43|27563.76
02:39:43|27563.93
02:39:44|27564.25
02:39:45|27564.9
02:39:47|27565.13
02:39:47|27565.85
02:39:49|27564.96
02:39:49|27566.07
02:39:51|27566.07
02:39:51|27567.25
02:39:53|27566.83
02:39:54|27566.46
02:39:55|27566.69
02:39:56|27566.85
02:39:57|27565.84
02:39:58|27566.43
02:39:59|27566.26
02:40:00|27566.26
02:40:01|27566.
02:40:02|27566.71
02:40:03|27566.08
02:40:04|27566.21
02:40:05|27565.75
02:40:06|27565.75
02:40:07|27566.92
02:40:08|27566.92
02:40:09|27565.75
02:40:10|27565.75
02:40:11|27564.
02:40:12|27564.94
02:40:13|27564.97
02:40:14|27565.58
02:40:15|27565.49
02:40:16|27565.84
02:40:17|27565.84
02:40:18|27564.69
02:40:19|27564.1
02:40:20|27563.19
02:40:21|27563.61
02:40:22|27563.61
02:40:23|27563.74
02:40:24|27563.63
02:40:25|27563.63
02:40:26|27563.19
02:40:27|27563.5
02:40:29|27564.02
02:40:30|27563.33
02:40:31|27562.57
02:40:33|27560.92
02:40:34|27560.91
02:40:35|27561.29
02:40:36|27561.47
02:40:37|27560.79
02:40:38|27560.84
02:40:40|27560.43
02:40:40|27559.96
02:40:41|27559.
02:40:43|27559.42
02:40:44|27560.13
02:40:45|27560.13
02:40:46|27560.39
02:40:47|27560.39
02:40:47|27560.39
02:40:48|27560.39
02:40:50|27560.39
02:40:51|27561.22
02:40:52|27563.25
02:40:53|27561.08
02:40:54|27563.
02:40:55|27563.
02:40:56|27562.14
02:40:57|27561.72
02:40:58|27561.62
02:40:59|27561.32
02:41:00|27560.97
02:41:01|27560.51
02:41:02|27560.4
02:41:03|27561.34
02:41:04|27561.64
02:41:05|27559.5
02:41:06|27559.81
02:41:07|27561.52
02:41:08|27561.52
02:41:09|27561.06
02:41:10|27561.06
02:41:11|27562.04
02:41:12|27562.51
02:41:13|27562.51
02:41:14|27562.39
02:41:15|27562.39
02:41:16|27562.39
02:41:17|27562.39
02:41:18|27562.39
02:41:19|27562.39
02:41:20|27562.39
02:41:21|27559.68
02:41:22|27559.68
02:41:23|27560.83
02:41:24|27560.83
02:41:25|27560.49
02:41:26|27561.35
02:41:27|27560.26
02:41:28|27559.8
02:41:29|27560.34
02:41:30|27560.34
02:41:31|27559.01
02:41:33|27559.01
02:41:33|27555.81
02:41:35|27554.55
02:41:36|27555.88
02:41:36|27555.48
02:41:38|27555.48
02:41:39|27553.81
02:41:40|27555.84
02:41:40|27555.19
02:41:42|27556.36
02:41:42|27555.51
02:41:44|27556.95
02:41:45|27556.
02:41:46|27555.56
02:41:47|27555.88
02:41:48|27555.05
02:41:49|27556.48
02:41:50|27556.24
02:41:51|27555.95
02:41:52|27555.06
02:41:53|27554.89
02:41:54|27555.5
02:41:55|27555.5
02:41:56|27554.57
02:41:57|27554.19
02:41:58|27554.83
02:41:59|27554.
02:42:00|27554.95
02:42:01|27556.96
02:42:02|27556.96
02:42:03|27556.71
02:42:04|27558.41
02:42:05|27557.05
02:42:06|27556.82
02:42:07|27557.
02:42:08|27557.25
02:42:09|27557.36
02:42:10|27556.92
02:42:11|27556.92
02:42:13|27557.37
02:42:13|27556.2
02:42:14|27553.76
02:42:15|27554.64
02:42:16|27554.49
02:42:17|27554.44
02:42:18|27554.5
02:42:19|27554.62
02:42:20|27557.89
02:42:21|27562.
02:42:22|27561.84
02:42:23|27561.07
02:42:24|27562.15
02:42:25|27562.15
02:42:26|27561.39
02:42:27|27562.41
02:42:29|27562.58
02:42:30|27562.65
02:42:31|27562.08
02:42:32|27563.03
02:42:33|27563.64
02:42:34|27563.42
02:42:34|27562.9
02:42:35|27562.9
02:42:37|27563.97
02:42:38|27563.81
02:42:39|27564.01
02:42:40|27563.21
02:42:41|27563.26
02:42:42|27561.76
02:42:43|27562.96
02:42:44|27562.96
02:42:45|27562.96
02:42:46|27562.96
02:42:47|27563.1
02:42:48|27563.1
02:42:49|27561.73
02:42:50|27560.31
02:42:51|27560.34
02:42:52|27559.49
02:42:53|27559.5
02:42:54|27559.5
02:42:55|27559.5
02:42:56|27560.43
02:42:57|27560.44
02:42:58|27561.22
02:42:59|27561.17
02:43:01|27561.35
02:43:01|27561.42
02:43:03|27563.37
02:43:03|27562.14
02:43:04|27562.06
02:43:05|27564.45
02:43:07|27565.15
02:43:07|27565.15
02:43:09|27565.87
02:43:09|27565.27
02:43:11|27565.27
02:43:11|27565.48
02:43:13|27565.53
02:43:13|27564.55
02:43:15|27564.55
02:43:16|27564.3
02:43:16|27564.24
02:43:18|27564.24
02:43:18|27563.43
02:43:19|27563.43
02:43:20|27563.45
02:43:22|27563.7
02:43:23|27563.62
02:43:24|27563.44
02:43:24|27563.45
02:43:25|27563.49
02:43:27|27563.52
02:43:28|27562.89
02:43:28|27562.69
02:43:30|27562.69
02:43:30|27562.69
02:43:32|27562.69
02:43:33|27562.
02:43:34|27562.95
02:43:36|27562.38
02:43:37|27562.12
02:43:38|27562.7
02:43:39|27562.11
02:43:40|27562.51
02:43:41|27562.64
02:43:41|27562.28
02:43:42|27562.53
02:43:44|27562.28
02:43:44|27561.91
02:43:46|27562.65
02:43:47|27562.67
02:43:47|27562.9
02:43:48|27563.08
02:43:49|27562.45
02:43:51|27562.59
02:43:52|27562.71
02:43:52|27562.58
02:43:54|27562.48
02:43:54|27563.69
02:43:56|27564.04
02:43:56|27563.67
02:43:58|27563.51
02:43:59|27563.51
02:44:00|27563.16
02:44:01|27564.5
02:44:02|27563.77
02:44:03|27563.9
02:44:04|27563.9
02:44:05|27563.63
02:44:06|27563.51
02:44:08|27565.12
02:44:08|27564.74
02:44:09|27564.73
02:44:10|27564.73
02:44:11|27564.81
02:44:13|27564.69
02:44:13|27564.69
02:44:15|27564.9
02:44:15|27565.4
02:44:17|27566.15
02:44:18|27572.
02:44:18|27570.15
02:44:19|27570.16
02:44:21|27570.02
02:44:22|27570.1
02:44:23|27570.76
02:44:24|27571.29
02:44:25|27571.15
02:44:26|27571.26
02:44:27|27571.26
02:44:28|27571.25
02:44:29|27570.04
02:44:30|27570.22
02:44:31|27570.22
02:44:32|27570.64
02:44:33|27572.28
02:44:35|27571.88
02:44:36|27571.88
02:44:36|27571.56
02:44:37|27571.56
02:44:38|27571.06
02:44:40|27570.32
02:44:40|27569.8
02:44:42|27569.59
02:44:43|27569.32
02:44:44|27570.13
02:44:45|27569.83
02:44:46|27570.29
02:44:47|27570.29
02:44:48|27570.29
02:44:48|27569.4
02:44:50|27570.6
02:44:51|27570.
02:44:52|27570.04
02:44:53|27571.21
02:44:54|27571.1
02:44:54|27571.1
02:44:55|27571.68
02:44:57|27570.01
02:44:58|27570.
02:44:58|27569.72
02:45:00|27570.44
02:45:01|27568.
02:45:02|27568.67
02:45:03|27568.29
02:45:04|27568.46
02:45:05|27565.57
02:45:06|27566.04
02:45:07|27566.36
02:45:08|27565.88
02:45:09|27566.02
02:45:09|27565.63
02:45:10|27566.19
02:45:12|27565.74
02:45:12|27571.23
02:45:14|27568.22
02:45:14|27569.35
02:45:16|27569.72
02:45:17|27568.38
02:45:18|27568.98
02:45:19|27567.2
02:45:20|27567.3
02:45:21|27567.93
02:45:22|27568.02
02:45:23|27568.33
02:45:24|27567.76
02:45:25|27569.32
02:45:25|27568.94
02:45:27|27567.86
02:45:28|27568.87
02:45:29|27568.87
02:45:30|27568.87
02:45:31|27567.87
02:45:32|27568.41
02:45:33|27568.05
02:45:34|27567.89
02:45:35|27568.07
02:45:36|27568.23
02:45:37|27568.66
02:45:38|27570.68
02:45:39|27571.13
02:45:40|27570.72
02:45:41|27570.02
02:45:42|27571.13
02:45:43|27571.11
02:45:44|27569.87
02:45:45|27569.74
02:45:47|27570.23
02:45:48|27572.33
02:45:48|27572.82
02:45:49|27572.69
02:45:51|27572.27
02:45:52|27571.89
02:45:52|27573.17
02:45:53|27572.74
02:45:55|27572.12
02:45:55|27571.55
02:45:56|27570.73
02:45:57|27571.23
02:45:59|27569.49
02:46:00|27569.52
02:46:01|27568.66
02:46:01|27569.06
02:46:02|27569.06
02:46:03|27569.92
02:46:04|27569.33
02:46:05|27571.35
02:46:06|27571.91
02:46:07|27571.52
02:46:09|27571.36
02:46:10|27571.72
02:46:11|27571.37
02:46:12|27571.17
02:46:13|27571.8
02:46:14|27571.1
02:46:15|27568.84
02:46:16|27568.44
02:46:17|27568.96
02:46:18|27570.5
02:46:19|27570.88
02:46:20|27570.71
02:46:21|27571.6
02:46:22|27571.
02:46:23|27571.13
02:46:24|27571.54
02:46:25|27572.25
02:46:26|27571.42
02:46:27|27572.04
02:46:28|27571.16
02:46:29|27570.86
02:46:30|27569.87
02:46:31|27569.61
02:46:32|27569.71
02:46:33|27569.98
02:46:34|27569.6
02:46:36|27572.88
02:46:36|27573.66
02:46:38|27573.6
02:46:39|27573.6
02:46:39|27573.32
02:46:41|27573.95
02:46:41|27572.96
02:46:43|27572.98
02:46:43|27572.96
02:46:45|27570.63
02:46:46|27571.23
02:46:47|27571.21
02:46:48|27571.59
02:46:49|27571.59
02:46:50|27570.67
02:46:51|27570.82
02:46:52|27570.5
02:46:53|27570.19
02:46:53|27570.37
02:46:55|27570.94
02:46:56|27571.68
02:46:57|27571.26
02:46:58|27571.13
02:46:59|27570.55
02:47:00|27570.53
02:47:01|27571.11
02:47:02|27570.82
02:47:03|27569.73
02:47:03|27570.61
02:47:05|27569.88
02:47:06|27569.76
02:47:06|27570.82
02:47:08|27570.82
02:47:09|27570.82
02:47:10|27571.57
02:47:11|27571.7
02:47:12|27569.92
02:47:13|27570.23
02:47:14|27570.07
02:47:15|27570.07
02:47:16|27570.07
02:47:17|27570.07
02:47:18|27570.07
02:47:19|27570.26
02:47:20|27570.04
02:47:21|27569.28
02:47:22|27568.77
02:47:23|27568.91
02:47:24|27568.77
02:47:25|27569.65
02:47:26|27570.46
02:47:27|27570.34
02:47:28|27570.51
02:47:29|27570.53
02:47:30|27570.88
02:47:31|27571.24
02:47:32|27572.56
02:47:33|27576.8
02:47:34|27575.46
02:47:36|27574.9
02:47:37|27576.
02:47:38|27575.99
02:47:39|27575.99
02:47:40|27574.77
02:47:41|27574.36
02:47:41|27575.01
02:47:43|27575.23
02:47:44|27575.51
02:47:45|27574.27
02:47:46|27575.21
02:47:47|27575.1
02:47:48|27575.03
02:47:49|27574.73
02:47:50|27575.11
02:47:51|27575.11
02:47:52|27575.11
02:47:54|27574.14
02:47:54|27574.14
02:47:55|27574.14
02:47:56|27574.14
02:47:57|27574.14
02:47:59|27574.63
02:48:00|27574.21
02:48:01|27575.11
02:48:02|27574.87
02:48:03|27573.54
02:48:04|27573.51
02:48:05|27574.
02:48:05|27574.21
02:48:07|27574.96
02:48:07|27574.96
02:48:08|27573.95
02:48:10|27574.19
02:48:11|27574.21
02:48:11|27574.21
02:48:13|27574.21
02:48:14|27574.21
02:48:15|27574.21
02:48:16|27575.99
02:48:16|27575.99
02:48:18|27575.84
02:48:19|27575.84
02:48:19|27575.84
02:48:20|27575.84
02:48:22|27575.21
02:48:23|27574.86
02:48:23|27574.86
02:48:25|27575.56
02:48:26|27575.85
02:48:26|27576.
02:48:28|27576.
02:48:28|27576.
02:48:29|27576.
02:48:31|27575.56
02:48:32|27576.8
02:48:33|27576.16
02:48:34|27576.16
02:48:34|27575.82
02:48:36|27575.82
02:48:37|27574.46
02:48:38|27573.85
02:48:39|27573.85
02:48:40|27573.85
02:48:41|27574.01
02:48:42|27574.01
02:48:43|27574.01
02:48:44|27576.3
02:48:45|27575.29
02:48:46|27575.29
02:48:47|27576.77
02:48:48|27576.66
02:48:49|27576.8
02:48:51|27575.56
02:48:51|27577.07
02:48:52|27577.07
02:48:53|27575.95
02:48:54|27575.95
02:48:56|27575.95
02:48:56|27575.95
02:48:58|27576.64
02:48:58|27576.73
02:49:00|27576.73
02:49:01|27576.73
02:49:01|27576.73
02:49:03|27576.86
02:49:04|27575.15
02:49:05|27575.35
02:49:10|27575.64
02:49:10|27575.47
02:49:11|27575.72
02:49:12|27575.72
02:49:14|27575.72
02:49:14|27576.3
02:49:15|27576.3
02:49:16|27575.94
02:49:17|27576.3
02:49:18|27576.3
02:49:20|27576.3
02:49:20|27577.67
02:49:21|27576.6
02:49:23|27576.3
02:49:23|27576.07
02:49:24|27576.07
02:49:26|27576.07
02:49:26|27576.83
02:49:28|27576.83
02:49:29|27576.58
02:49:29|27576.71
02:49:30|27575.89
02:49:31|27576.83
02:49:32|27577.79
02:49:34|27576.4
02:49:34|27576.68
02:49:35|27576.68
02:49:37|27576.68
02:49:37|27578.
02:49:39|27577.31
02:49:40|27577.31
02:49:41|27577.31
02:49:42|27577.31
02:49:43|27578.08
02:49:44|27578.
02:49:45|27578.
02:49:46|27578.
02:49:47|27578.
02:49:48|27578.54
02:49:49|27578.54
02:49:50|27578.88
02:49:51|27578.88
02:49:52|27578.81
02:49:53|27579.03
02:49:55|27578.
02:49:56|27578.
02:49:56|27577.99
02:49:57|27578.84
02:49:58|27578.84
02:49:59|27578.3
02:50:01|27576.73
02:50:01|27577.2
02:50:02|27577.19
02:50:03|27577.64
02:50:04|27578.16
02:50:06|27577.77
02:50:06|27579.5
02:50:07|27579.5
02:50:08|27578.61
02:50:09|27577.64
02:50:11|27578.49
02:50:12|27577.72
02:50:12|27577.72
02:50:13|27578.8
02:50:14|27578.8
02:50:16|27578.8
02:50:17|27577.97
02:50:18|27577.58
02:50:19|27577.58
02:50:20|27577.58
02:50:21|27578.8
02:50:22|27580.71
02:50:23|27581.8
02:50:24|27582.46
02:50:25|27582.58
02:50:26|27583.31
02:50:27|27582.59
02:50:28|27584.
02:50:29|27584.08
02:50:30|27583.48
02:50:31|27585.09
02:50:32|27583.36
02:50:33|27583.21
02:50:34|27583.08
02:50:35|27583.36
02:50:36|27583.
02:50:37|27583.03
02:50:38|27583.03
02:50:40|27583.2
02:50:40|27583.63
02:50:41|27583.63
02:50:43|27586.
02:50:44|27584.37
02:50:44|27584.37
02:50:46|27584.37
02:50:46|27584.6
02:50:48|27584.6
02:50:48|27587.88
02:50:50|27586.78
02:50:51|27587.05
02:50:52|27587.05
02:50:53|27586.19
02:50:54|27586.19
02:50:55|27586.19
02:50:56|27586.19
02:50:57|27585.12
02:50:58|27584.
02:50:59|27583.75
02:51:00|27584.
02:51:01|27585.02
02:51:02|27584.24
02:51:03|27584.24
02:51:04|27584.4
02:51:05|27584.61
02:51:06|27583.87
02:51:07|27583.86
02:51:08|27584.36
02:51:09|27583.91
02:51:10|27584.76
02:51:11|27585.13
02:51:12|27585.88
02:51:13|27585.85
02:51:14|27585.85
02:51:15|27585.49
02:51:16|27586.35
02:51:17|27586.35
02:51:18|27585.85
02:51:19|27585.85
02:51:20|27585.85
02:51:21|27585.85
02:51:22|27585.16
02:51:23|27585.16
02:51:24|27585.16
02:51:25|27585.16
02:51:26|27585.16
02:51:27|27586.99
02:51:28|27586.23
02:51:29|27585.29
02:51:30|27585.29
02:51:31|27585.29
02:51:32|27585.29
02:51:33|27585.29
02:51:34|27585.29
02:51:35|27586.48
02:51:36|27587.12
02:51:37|27587.08
02:51:38|27587.13
02:51:39|27587.02
02:51:41|27585.97
02:51:41|27586.33
02:51:42|27586.85
02:51:43|27586.85
02:51:44|27586.08
02:51:45|27586.
02:51:46|27585.51
02:51:47|27585.51
02:51:48|27580.32
02:51:49|27581.75
02:51:50|27582.08
02:51:51|27582.59
02:51:52|27582.88
02:51:53|27582.46
02:51:54|27584.94
02:51:55|27585.15
02:51:57|27584.27
02:51:58|27584.32
02:51:58|27583.87
02:52:00|27583.95
02:52:00|27583.95
02:52:02|27583.56
02:52:03|27583.55
02:52:04|27583.46
02:52:05|27583.52
02:52:06|27583.16
02:52:07|27586.94
02:52:08|27586.29
02:52:09|27586.29
02:52:10|27586.38
02:52:11|27586.88
02:52:12|27585.75
02:52:13|27586.62
02:52:14|27586.62
02:52:15|27586.62
02:52:16|27586.62
02:52:18|27585.62
02:52:18|27585.45
02:52:20|27584.47
02:52:21|27585.65
02:52:22|27585.65
02:52:23|27583.87
02:52:23|27582.79
02:52:25|27582.79
02:52:26|27582.79
02:52:26|27582.79
02:52:27|27583.57
02:52:29|27583.91
02:52:29|27583.06
02:52:30|27584.34
02:52:31|27585.72
02:52:33|27584.58
02:52:34|27585.45
02:52:35|27584.84
02:52:36|27583.97
02:52:37|27583.83
02:52:38|27584.13
02:52:38|27584.13
02:52:40|27584.45
02:52:41|27584.33
02:52:42|27584.31
02:52:43|27584.31
02:52:44|27584.19
02:52:45|27584.07
02:52:47|27583.62
02:52:48|27583.9
02:52:49|27583.58
02:52:50|27583.54
02:52:51|27583.6
02:52:52|27584.01
02:52:52|27584.
02:52:54|27583.95
02:52:55|27582.28
02:52:56|27583.
02:52:57|27582.62
02:52:58|27582.36
02:52:59|27583.75
02:52:59|27583.42
02:53:01|27583.41
02:53:02|27583.42
02:53:03|27583.42
02:53:05|27582.5
02:53:06|27582.76
02:53:07|27582.32
02:53:07|27582.87
02:53:09|27582.87
02:53:09|27582.97
02:53:11|27583.51
02:53:12|27583.51
02:53:12|27583.51
02:53:14|27583.51
02:53:15|27582.76
02:53:15|27582.76
02:53:16|27582.76
02:53:18|27582.76
02:53:18|27582.99
02:53:19|27582.99
02:53:20|27582.71
02:53:21|27582.8
02:53:23|27582.88
02:53:23|27583.
02:53:24|27582.61
02:53:25|27582.87
02:53:26|27582.87
02:53:27|27582.87
02:53:29|27582.49
02:53:30|27583.
02:53:30|27583.
02:53:31|27583.
02:53:32|27583.
02:53:33|27582.78
02:53:35|27582.44
02:53:36|27582.67
02:53:37|27576.36
02:53:38|27577.4
02:53:39|27577.66
02:53:39|27576.66
02:53:41|27576.59
02:53:41|27578.
02:53:42|27577.81
02:53:44|27577.81
02:53:45|27576.
02:53:46|27576.17
02:53:47|27576.17
02:53:48|27575.57
02:53:49|27575.01
02:53:50|27575.34
02:53:52|27575.34
02:53:52|27575.34
02:53:53|27575.06
02:53:54|27575.79
02:53:55|27575.68
02:53:56|27575.68
02:53:57|27575.68
02:53:58|27575.64
02:53:59|27576.27
02:54:00|27574.96
02:54:01|27574.25
02:54:03|27573.63
02:54:03|27572.34
02:54:04|27571.38
02:54:05|27572.18
02:54:06|27572.
02:54:07|27570.
02:54:09|27571.15
02:54:09|27571.62
02:54:10|27571.76
02:54:11|27570.82
02:54:12|27570.82
02:54:13|27571.88
02:54:14|27571.88
02:54:15|27571.88
02:54:16|27572.
02:54:17|27572.
02:54:18|27573.79
02:54:20|27573.88
02:54:20|27571.71
02:54:21|27571.2
02:54:22|27571.76
02:54:23|27571.75
02:54:25|27571.35
02:54:26|27571.75
02:54:27|27571.62
02:54:27|27574.21
02:54:28|27575.56
02:54:29|27575.52
02:54:31|27575.35
02:54:31|27575.35
02:54:33|27575.35
02:54:34|27575.35
02:54:34|27574.46
02:54:36|27574.46
02:54:36|27574.46
02:54:37|27574.46
02:54:38|27574.46
02:54:39|27574.
02:54:40|27574.
02:54:41|27574.
02:54:43|27574.13
02:54:44|27575.07
02:54:45|27574.03
02:54:46|27573.62
02:54:47|27573.46
02:54:48|27572.61
02:54:49|27572.09
02:54:50|27572.22
02:54:51|27572.
02:54:52|27572.37
02:54:53|27572.37
02:54:54|27572.28
02:54:55|27572.37
02:54:56|27572.37
02:54:58|27572.37
02:54:59|27572.2
02:55:00|27572.24
02:55:00|27572.21
02:55:01|27572.24
02:55:03|27571.91
02:55:04|27572.49
02:55:05|27573.44
02:55:05|27573.44
02:55:06|27572.04
02:55:07|27572.04
02:55:08|27573.84
02:55:09|27575.72
02:55:10|27575.72
02:55:11|27575.72
02:55:13|27574.18
02:55:14|27575.24
02:55:15|27575.24
02:55:15|27575.24
02:55:16|27575.44
02:55:17|27574.94
02:55:19|27574.94
02:55:20|27575.19
02:55:20|27575.25
02:55:21|27575.24
02:55:22|27575.25
02:55:23|27575.29
02:55:25|27573.98
02:55:26|27575.47
02:55:27|27575.47
02:55:28|27574.12
02:55:29|27573.97
02:55:30|27573.97
02:55:32|27574.61
02:55:32|27574.75
02:55:33|27574.96
02:55:34|27574.62
02:55:35|27574.62
02:55:37|27573.85
02:55:37|27573.85
02:55:38|27573.66
02:55:39|27573.66
02:55:40|27574.12
02:55:41|27574.13
02:55:42|27574.
02:55:43|27575.52
02:55:45|27574.31
02:55:46|27574.3
02:55:47|27574.3
02:55:48|27574.3
02:55:49|27576.79
02:55:50|27575.51
02:55:51|27575.82
02:55:52|27575.62
02:55:53|27576.65
02:55:54|27575.59
02:55:55|27575.59
02:55:56|27574.25
02:55:57|27575.56
02:55:58|27575.56
02:55:58|27575.56
02:55:59|27575.25
02:56:01|27576.6
02:56:02|27576.21
02:56:03|27575.64
02:56:04|27575.64
02:56:05|27575.56
02:56:06|27577.64
02:56:07|27577.64
02:56:09|27577.64
02:56:09|27577.64
02:56:10|27577.64
02:56:11|27576.29
02:56:12|27576.29
02:56:14|27576.29
02:56:15|27577.14
02:56:16|27577.14
02:56:16|27576.57
02:56:18|27576.38
02:56:18|27576.89
02:56:19|27577.24
02:56:20|27576.63
02:56:21|27576.77
02:56:23|27576.89
02:56:24|27576.22
02:56:24|27576.41
02:56:26|27576.95
02:56:26|27576.81
02:56:27|27576.87
02:56:28|27576.82
02:56:29|27576.95
02:56:30|27577.12
02:56:31|27577.31
02:56:32|27577.05
02:56:33|27577.46
02:56:34|27577.21
02:56:36|27578.17
02:56:36|27578.17
02:56:37|27577.7
02:56:39|27577.7
02:56:40|27577.7
02:56:40|27576.99
02:56:41|27577.3
02:56:42|27576.75
02:56:43|27576.9
02:56:45|27577.57
02:56:46|27576.79
02:56:48|27576.9
02:56:49|27578.48
02:56:50|27578.56
02:56:51|27577.56
02:56:52|27578.25
02:56:53|27578.25
02:56:54|27578.3
02:56:55|27578.32
02:56:56|27578.32
02:56:57|27576.57
02:56:58|27576.83
02:57:00|27577.76
02:57:00|27577.76
02:57:01|27577.76
02:57:02|27579.95
02:57:03|27579.95
02:57:04|27579.2
02:57:05|27579.91
02:57:07|27579.46
02:57:08|27579.46
02:57:09|27580.67
02:57:10|27584.07
02:57:10|27585.65
02:57:12|27585.44
02:57:13|27586.47
02:57:13|27587.05
02:57:15|27587.55
02:57:16|27587.
02:57:17|27587.
02:57:18|27589.
02:57:18|27589.
02:57:19|27587.54
02:57:20|27587.37
02:57:22|27587.83
02:57:23|27587.17
02:57:24|27587.17
02:57:25|27587.17
02:57:26|27588.39
02:57:27|27588.87
02:57:27|27589.07
02:57:28|27588.25
02:57:30|27588.25
02:57:30|27588.57
02:57:32|27588.04
02:57:33|27586.71
02:57:34|27587.26
02:57:34|27586.35
02:57:36|27586.49
02:57:37|27585.68
02:57:37|27585.68
02:57:38|27585.51
02:57:39|27585.68
02:57:41|27585.51
02:57:41|27584.77
02:57:43|27584.89
02:57:44|27585.07
02:57:45|27585.07
02:57:46|27584.99
02:57:48|27584.99
02:57:49|27576.61
02:57:51|27572.62
02:57:51|27572.63
02:57:52|27575.28
02:57:53|27575.53
02:57:55|27574.
02:57:56|27573.65
02:57:56|27574.
02:57:58|27574.56
02:57:59|27574.36
02:57:59|27575.75
02:58:00|27575.67
02:58:01|27575.67
02:58:03|27576.
02:58:03|27575.58
02:58:05|27574.11
02:58:06|27572.52
02:58:07|27572.25
02:58:08|27572.25
02:58:09|27569.66
02:58:10|27569.57
02:58:11|27569.18
02:58:12|27569.18
02:58:13|27569.18
02:58:14|27569.18
02:58:15|27570.46
02:58:16|27570.46
02:58:17|27569.88
02:58:18|27569.88
02:58:19|27569.88
02:58:20|27570.04
02:58:21|27570.04
02:58:22|27570.51
02:58:23|27570.08
02:58:24|27570.21
02:58:25|27570.21
02:58:26|27569.04
02:58:27|27568.84
02:58:28|27568.49
02:58:29|27568.76
02:58:30|27569.38
02:58:31|27569.38
02:58:32|27569.38
02:58:33|27569.38
02:58:34|27571.37
02:58:35|27570.95
02:58:36|27571.69
02:58:37|27571.28
02:58:38|27571.28
02:58:39|27570.13
02:58:40|27570.13
02:58:41|27569.67
02:58:42|27569.67
02:58:43|27569.67
02:58:44|27570.09
02:58:45|27570.09
02:58:46|27570.09
02:58:47|27570.09
02:58:48|27570.51
02:58:50|27570.61
02:58:50|27569.17
02:58:52|27569.17
02:58:53|27569.17
02:58:54|27569.48
02:58:55|27568.8
02:58:56|27569.01
02:58:57|27568.92
02:58:57|27566.65
02:58:59|27567.08
02:58:59|27565.
02:59:01|27566.47
02:59:02|27566.49
02:59:03|27565.89
02:59:04|27566.04
02:59:05|27567.56
02:59:07|27567.04
02:59:07|27566.62
02:59:08|27560.12
02:59:10|27557.49
02:59:10|27556.72
02:59:11|27556.
02:59:13|27556.
02:59:13|27555.24
02:59:15|27555.48
02:59:15|27555.61
02:59:16|27555.61
02:59:18|27555.67
02:59:19|27555.7
02:59:20|27554.56
02:59:21|27554.49
02:59:22|27555.8
02:59:23|27554.86
02:59:24|27556.28
02:59:25|27556.65
02:59:26|27556.34
02:59:27|27557.47
02:59:28|27556.43
02:59:29|27556.06
02:59:30|27557.16
02:59:31|27557.95
02:59:32|27558.01
02:59:33|27557.06
02:59:34|27556.33
02:59:35|27556.63
02:59:36|27556.33
02:59:37|27556.33
02:59:38|27556.55
02:59:39|27556.57
02:59:40|27556.14
02:59:41|27556.11
02:59:42|27554.97
02:59:43|27555.85
02:59:44|27555.9
02:59:45|27556.02
02:59:46|27556.02
02:59:47|27556.16
02:59:48|27556.16
02:59:50|27556.2
02:59:50|27556.2
02:59:51|27556.45
02:59:52|27556.45
02:59:54|27557.16
02:59:55|27557.29
02:59:56|27556.8
02:59:57|27556.8
02:59:58|27557.16
02:59:59|27557.43
03:00:00|27557.93
03:00:02|27565.06
03:00:03|27565.88
03:00:05|27564.93
03:00:05|27563.14
03:00:06|27562.45
03:00:07|27562.41
03:00:08|27562.57
03:00:09|27560.37
03:00:11|27560.51
03:00:11|27559.8
03:00:13|27560.31
03:00:14|27561.52
03:00:15|27561.52
03:00:16|27562.06
03:00:16|27561.63
03:00:18|27561.75
03:00:19|27562.12
03:00:19|27562.31
03:00:21|27564.
03:00:21|27565.63
03:00:23|27565.84
03:00:24|27564.84
03:00:25|27564.84
03:00:26|27566.18
03:00:27|27566.6
03:00:27|27564.72
03:00:29|27564.64
03:00:30|27563.66
03:00:31|27563.43
03:00:32|27562.64
03:00:33|27565.04
03:00:34|27565.37
03:00:35|27565.94
03:00:36|27564.73
03:00:37|27564.56
03:00:37|27564.36
03:00:38|27564.37
03:00:40|27562.29
03:00:41|27563.
03:00:42|27562.78
03:00:42|27562.01
03:00:44|27561.28
03:00:45|27559.47
03:00:46|27559.47
03:00:47|27560.42
03:00:47|27560.76
03:00:48|27560.96
03:00:49|27561.22
03:00:51|27560.65
03:00:52|27562.
03:00:53|27560.65
03:00:54|27562.27
03:00:55|27559.87
03:00:56|27560.39
03:00:57|27560.84
03:00:58|27561.5
03:00:59|27560.91
03:01:00|27560.88
03:01:01|27562.16
03:01:02|27562.57
03:01:03|27562.76
03:01:04|27562.64
03:01:05|27561.22
03:01:06|27559.81
03:01:07|27560.
03:01:08|27561.22
03:01:09|27559.81
03:01:10|27560.24
03:01:11|27559.36
03:01:12|27560.49
03:01:13|27560.28
03:01:14|27560.78
03:01:15|27560.58
03:01:16|27558.8
03:01:17|27559.79
03:01:18|27557.42
03:01:20|27557.45
03:01:20|27557.86
03:01:21|27556.
03:01:22|27556.38
03:01:23|27556.72
03:01:24|27557.56
03:01:26|27557.56
03:01:26|27557.24
03:01:27|27557.5
03:01:28|27556.61
03:01:29|27556.63
03:01:30|27556.62
03:01:31|27556.49
03:01:32|27557.45
03:01:33|27559.1
03:01:34|27558.88
03:01:35|27558.54
03:01:36|27558.61
03:01:37|27558.74
03:01:38|27558.6
03:01:39|27558.6
03:01:40|27558.72
03:01:41|27559.46
03:01:42|27559.34
03:01:43|27560.12
03:01:44|27558.14
03:01:45|27558.23
03:01:46|27559.45
03:01:47|27558.85
03:01:48|27558.85
03:01:50|27557.05
03:01:51|27555.77
03:01:53|27555.58
03:01:53|27556.54
03:01:55|27555.47
03:01:55|27555.47
03:01:57|27556.08
03:01:58|27556.49
03:01:59|27556.75
03:02:00|27556.63
03:02:01|27556.9
03:02:02|27556.92
03:02:02|27556.64
03:02:04|27557.43
03:02:05|27556.2
03:02:06|27557.17
03:02:07|27557.17
03:02:08|27556.67
03:02:09|27556.46
03:02:10|27556.82
03:02:11|27556.61
03:02:12|27556.11
03:02:13|27555.65
03:02:14|27554.07
03:02:15|27555.47
03:02:16|27555.62
03:02:17|27553.11
03:02:18|27555.95
03:02:19|27556.
03:02:20|27556.
03:02:21|27556.19
03:02:22|27556.19
03:02:23|27555.7
03:02:24|27555.82
03:02:25|27555.64
03:02:26|27554.62
03:02:27|27555.85
03:02:28|27554.
03:02:29|27556.
03:02:30|27555.41
03:02:31|27555.33
03:02:32|27555.2
03:02:33|27555.57
03:02:34|27555.63
03:02:35|27555.71
03:02:36|27555.63
03:02:37|27555.28
03:02:38|27554.62
03:02:39|27554.9
03:02:40|27554.77
03:02:41|27554.8
03:02:42|27554.8
03:02:43|27554.8
03:02:44|27555.61
03:02:45|27555.61
03:02:46|27555.61
03:02:47|27555.61
03:02:48|27554.92
03:02:49|27554.8
03:02:50|27554.8
03:02:51|27555.01
03:02:52|27554.94
03:02:54|27555.01
03:02:55|27555.93
03:02:56|27555.03
03:02:57|27555.28
03:02:58|27555.39
03:02:59|27555.01
03:03:00|27555.03
03:03:01|27556.16
03:03:01|27555.06
03:03:03|27556.32
03:03:04|27555.07
03:03:04|27555.75
03:03:06|27554.52
03:03:06|27555.08
03:03:08|27555.29
03:03:09|27555.04
03:03:09|27555.32
03:03:11|27555.68
03:03:12|27555.16
03:03:13|27555.06
03:03:14|27555.48
03:03:15|27555.05
03:03:15|27555.05
03:03:16|27555.87
03:03:17|27548.88
03:03:19|27548.58
03:03:19|27550.03
03:03:21|27551.4
03:03:22|27550.73
03:03:23|27550.46
03:03:23|27550.65
03:03:25|27550.86
03:03:26|27551.18
03:03:26|27552.47
03:03:28|27552.55
03:03:29|27552.47
03:03:30|27553.05
03:03:30|27553.64
03:03:31|27554.86
03:03:33|27553.23
03:03:33|27553.68
03:03:34|27553.82
03:03:36|27555.27
03:03:37|27555.73
03:03:38|27555.93
03:03:39|27555.09
03:03:40|27555.48
03:03:43|27554.8
03:03:44|27553.77
03:03:44|27553.56
03:03:46|27553.72
03:03:47|27555.27
03:03:48|27555.56
03:03:49|27555.96
03:03:50|27555.79
03:03:50|27555.45
03:03:52|27555.06
03:03:53|27557.62
03:03:54|27557.18
03:03:56|27558.92
03:03:56|27559.43
03:03:57|27558.4
03:03:59|27557.59
03:03:59|27557.54
03:04:01|27557.43
03:04:01|27557.43
03:04:03|27556.65
03:04:04|27556.81
03:04:05|27558.2
03:04:06|27557.15
03:04:07|27558.69
03:04:08|27558.59
03:04:09|27557.57
03:04:10|27558.85
03:04:11|27558.75
03:04:12|27558.62
03:04:13|27558.5
03:04:14|27556.54
03:04:15|27557.12
03:04:16|27557.09
03:04:17|27555.99
03:04:18|27556.73
03:04:19|27556.73
03:04:20|27557.08
03:04:21|27556.76
03:04:22|27556.21
03:04:23|27556.41
03:04:24|27557.07
03:04:25|27557.07
03:04:26|27556.92
03:04:28|27556.6
03:04:28|27557.6
03:04:29|27558.38
03:04:30|27557.95
03:04:31|27560.
03:04:33|27561.09
03:04:33|27560.42
03:04:34|27560.55
03:04:35|27560.99
03:04:36|27560.85
03:04:37|27560.28
03:04:38|27560.38
03:04:39|27560.53
03:04:40|27560.22
03:04:41|27560.27
03:04:42|27560.14
03:04:44|27559.85
03:04:44|27559.73
03:04:46|27559.82
03:04:47|27559.82
03:04:48|27559.97
03:04:48|27558.
03:04:50|27556.32
03:04:51|27556.45
03:04:51|27556.77
03:04:52|27557.25
03:04:54|27557.24
03:04:55|27556.46
03:04:56|27556.88
03:04:57|27556.04
03:04:58|27555.84
03:04:59|27556.77
03:05:00|27556.1
03:05:01|27557.84
03:05:02|27558.14
03:05:03|27558.4
03:05:04|27558.31
03:05:05|27559.31
03:05:06|27559.11
03:05:07|27559.1
03:05:08|27559.39
03:05:09|27559.85
03:05:10|27559.06
03:05:11|27559.09
03:05:12|27559.09
03:05:13|27558.85
03:05:14|27559.09
03:05:15|27559.38
03:05:17|27559.18
03:05:17|27558.
03:05:18|27557.37
03:05:19|27558.18
03:05:20|27559.73
03:05:22|27560.
03:05:22|27558.85
03:05:23|27559.53
03:05:24|27559.53
03:05:26|27559.64
03:05:27|27559.76
03:05:28|27559.85
03:05:29|27559.82
03:05:30|27559.82
03:05:31|27559.56
03:05:32|27559.56
03:05:33|27559.72
03:05:34|27559.72
03:05:35|27559.57
03:05:36|27559.57
03:05:37|27559.78
03:05:38|27558.63
03:05:39|27558.4
03:05:40|27557.25
03:05:41|27557.24
03:05:42|27557.15
03:05:44|27557.59
03:05:45|27557.71
03:05:46|27557.46
03:05:46|27558.15
03:05:47|27558.03
03:05:48|27559.32
03:05:49|27559.46
03:05:51|27559.05
03:05:51|27559.05
03:05:52|27558.97
03:05:54|27559.58
03:05:56|27559.58
03:05:57|27560.49
03:05:58|27561.
03:05:59|27561.25
03:06:00|27560.11
03:06:01|27560.48
03:06:02|27560.4
03:06:03|27559.04
03:06:04|27559.82
03:06:05|27560.09
03:06:07|27560.68
03:06:08|27561.21
03:06:09|27561.21
03:06:10|27561.21
03:06:11|27561.21
03:06:11|27561.21
03:06:13|27561.21
03:06:14|27561.21
03:06:14|27561.21
03:06:16|27561.21
03:06:17|27561.21
03:06:18|27561.21
03:06:19|27561.21
03:06:20|27561.21
03:06:21|27561.02
03:06:22|27561.02
03:06:23|27561.02
03:06:24|27561.02
03:06:25|27562.5
03:06:26|27561.81
03:06:27|27560.92
03:06:28|27564.64
03:06:29|27565.
03:06:30|27563.54
03:06:31|27563.54
03:06:32|27565.1
03:06:33|27565.23
03:06:34|27565.23
03:06:36|27565.01
03:06:36|27565.02
03:06:37|27565.2
03:06:38|27566.33
03:06:39|27567.06
03:06:40|27566.8
03:06:41|27566.94
03:06:42|27566.79
03:06:43|27565.8
03:06:44|27565.8
03:06:45|27565.8
03:06:46|27565.8
03:06:47|27565.8
03:06:48|27565.8
03:06:49|27565.8
03:06:50|27566.05
03:06:51|27566.13
03:06:52|27566.13
03:06:54|27566.13
03:06:55|27565.88
03:06:57|27567.27
03:06:57|27567.27
03:06:58|27566.98
03:06:59|27566.13
03:07:00|27564.55
03:07:01|27564.01
03:07:03|27565.6
03:07:03|27566.
03:07:04|27565.37
03:07:05|27565.56
03:07:07|27566.
03:07:07|27565.99
03:07:09|27565.99
03:07:09|27566.04
03:07:11|27566.04
03:07:11|27564.93
03:07:12|27565.53
03:07:14|27566.
03:07:15|27566.62
03:07:16|27566.62
03:07:17|27566.92
03:07:18|27566.71
03:07:19|27566.71
03:07:20|27566.12
03:07:21|27566.12
03:07:22|27567.99
03:07:23|27567.48
03:07:24|27567.67
03:07:25|27567.79
03:07:26|27567.48
03:07:27|27567.57
03:07:28|27568.13
03:07:29|27568.58
03:07:30|27568.71
03:07:31|27569.1
03:07:32|27569.52
03:07:33|27569.52
03:07:34|27569.82
03:07:35|27569.82
03:07:36|27570.04
03:07:37|27572.93
03:07:38|27573.82
03:07:39|27573.93
03:07:40|27574.03
03:07:41|27573.44
03:07:42|27573.44
03:07:43|27573.44
03:07:44|27573.67
03:07:45|27573.98
03:07:46|27573.81
03:07:47|27574.
03:07:48|27573.94
03:07:49|27573.93
03:07:50|27573.75
03:07:51|27574.2
03:07:52|27573.88
03:07:54|27573.89
03:07:54|27573.63
03:07:56|27573.75
03:07:56|27573.75
03:07:58|27573.75
03:07:59|27573.75
03:08:00|27573.75
03:08:01|27573.75
03:08:02|27573.88
03:08:02|27574.19
03:08:04|27572.
03:08:04|27573.25
03:08:06|27572.82
03:08:07|27572.41
03:08:07|27571.62
03:08:09|27571.62
03:08:10|27571.89
03:08:11|27572.03
03:08:12|27572.14
03:08:13|27571.89
03:08:14|27571.62
03:08:15|27571.62
03:08:16|27570.94
03:08:17|27571.79
03:08:18|27572.4
03:08:19|27573.
03:08:20|27572.88
03:08:21|27573.36
03:08:22|27573.61
03:08:23|27573.22
03:08:24|27573.49
03:08:25|27573.19
03:08:26|27573.61
03:08:27|27569.81
03:08:28|27567.04
03:08:29|27566.68
03:08:30|27565.46
03:08:31|27563.88
03:08:32|27564.26
03:08:33|27563.53
03:08:34|27564.56
03:08:35|27564.88
03:08:36|27565.43
03:08:37|27564.9
03:08:38|27564.9
03:08:39|27564.3
03:08:40|27564.3
03:08:42|27561.75
03:08:42|27562.35
03:08:43|27561.25
03:08:44|27561.28
03:08:45|27561.28
03:08:46|27561.56
03:08:47|27563.42
03:08:48|27563.65
03:08:49|27563.08
03:08:50|27563.73
03:08:51|27562.91
03:08:52|27562.5
03:08:53|27563.38
03:08:54|27564.2
03:08:55|27565.21
03:08:56|27565.63
03:08:58|27565.45
03:08:59|27564.32
03:09:00|27564.
03:09:02|27562.89
03:09:02|27562.76
03:09:03|27562.64
03:09:05|27562.8
03:09:06|27563.55
03:09:07|27564.05
03:09:07|27564.37
03:09:08|27563.86
03:09:11|27563.86
03:09:11|27564.64
03:09:12|27564.45
03:09:13|27564.23
03:09:14|27564.23
03:09:16|27564.52
03:09:16|27564.9
03:09:17|27565.31
03:09:18|27566.34
03:09:19|27565.54
03:09:21|27565.95
03:09:22|27565.84
03:09:22|27565.88
03:09:24|27565.99
03:09:24|27566.06
03:09:26|27565.69
03:09:27|27565.73
03:09:28|27565.73
03:09:28|27565.66
03:09:29|27569.34
03:09:30|27567.46
03:09:31|27567.46
03:09:33|27567.46
03:09:33|27567.46
03:09:35|27568.15
03:09:36|27570.
03:09:37|27569.35
03:09:38|27569.35
03:09:39|27569.96
03:09:40|27569.83
03:09:40|27569.83
03:09:41|27567.76
03:09:43|27568.72
03:09:44|27568.36
03:09:44|27568.43
03:09:45|27568.39
03:09:46|27568.39
03:09:48|27568.17
03:09:49|27568.17
03:09:50|27568.17
03:09:51|27568.54
03:09:52|27571.17
03:09:53|27569.45
03:09:54|27568.84
03:09:55|27568.62
03:09:56|27568.62
03:09:57|27569.6
03:09:59|27569.02
03:10:00|27570.
03:10:01|27569.85
03:10:02|27569.99
03:10:03|27570.
03:10:03|27569.43
03:10:05|27566.22
03:10:06|27566.94
03:10:06|27566.94
03:10:07|27567.6
03:10:08|27568.81
03:10:09|27568.7
03:10:11|27567.94
03:10:11|27568.15
03:10:12|27568.15
03:10:14|27569.27
03:10:15|27569.27
03:10:16|27568.77
03:10:16|27568.77
03:10:18|27569.92
03:10:18|27569.
03:10:19|27569.
03:10:21|27569.
03:10:22|27568.49
03:10:22|27567.06
03:10:23|27567.43
03:10:25|27567.43
03:10:26|27568.06
03:10:26|27567.9
03:10:28|27567.9
03:10:29|27567.9
03:10:30|27568.31
03:10:31|27568.27
03:10:32|27568.27
03:10:33|27568.39
03:10:33|27568.39
03:10:34|27568.39
03:10:35|27567.89
03:10:37|27567.95
03:10:38|27568.31
03:10:39|27568.87
03:10:39|27568.85
03:10:41|27574.48
03:10:42|27576.05
03:10:43|27577.73
03:10:44|27575.97
03:10:45|27577.27
03:10:46|27576.72
03:10:47|27577.8
03:10:48|27577.8
03:10:48|27576.
03:10:50|27578.31
03:10:51|27577.49
03:10:51|27577.19
03:10:52|27577.49
03:10:54|27577.22
03:10:54|27577.81
03:10:56|27577.12
03:10:57|27576.41
03:10:58|27577.3
03:10:59|27577.64
03:11:00|27577.75
03:11:01|27577.07
03:11:02|27576.82
03:11:03|27577.43
03:11:04|27577.65
03:11:05|27577.99
03:11:06|27578.13
03:11:07|27577.58
03:11:08|27578.43
03:11:09|27578.22
03:11:10|27577.42
03:11:11|27577.65
03:11:12|27578.27
03:11:13|27578.9
03:11:14|27578.66
03:11:15|27578.66
03:11:16|27578.64
03:11:17|27578.64
03:11:18|27578.77
03:11:19|27577.5
03:11:20|27577.29
03:11:21|27577.64
03:11:22|27577.64
03:11:23|27577.64
03:11:24|27577.64
03:11:25|27577.64
03:11:26|27577.64
03:11:27|27577.64
03:11:28|27578.15
03:11:30|27578.15
03:11:30|27576.91
03:11:31|27576.91
03:11:32|27576.91
03:11:33|27576.91
03:11:34|27576.91
03:11:35|27576.66
03:11:36|27576.66
03:11:37|27576.66
03:11:38|27576.66
03:11:39|27578.04
03:11:40|27578.04
03:11:41|27578.04
03:11:42|27582.
03:11:43|27581.25
03:11:44|27582.
03:11:45|27580.97
03:11:46|27580.75
03:11:47|27580.75
03:11:48|27580.
03:11:49|27581.63
03:11:50|27581.36
03:11:52|27581.66
03:11:53|27581.54
03:11:54|27580.05
03:11:55|27580.39
03:11:55|27581.35
03:11:56|27581.35
03:11:59|27581.35
03:12:00|27581.56
03:12:02|27581.53
03:12:02|27581.53
03:12:03|27581.53
03:12:04|27581.53
03:12:05|27582.04
03:12:06|27581.49
03:12:07|27582.86
03:12:09|27582.86
03:12:10|27582.86
03:12:10|27582.86
03:12:11|27582.86
03:12:12|27582.99
03:12:13|27582.99
03:12:14|27582.99
03:12:15|27582.99
03:12:16|27582.99
03:12:17|27582.99
03:12:18|27582.99
03:12:20|27582.99
03:12:20|27582.99
03:12:22|27582.99
03:12:23|27582.99
03:12:23|27583.
03:12:25|27584.92
03:12:26|27584.54
03:12:26|27587.28
03:12:27|27587.76
03:12:28|27587.33
03:12:29|27587.88
03:12:30|27587.34
03:12:31|27586.1
03:12:32|27586.8
03:12:34|27586.68
03:12:34|27585.65
03:12:35|27586.07
03:12:36|27586.67
03:12:37|27586.67
03:12:39|27585.46
03:12:40|27585.53
03:12:41|27585.47
03:12:42|27585.49
03:12:43|27585.13
03:12:44|27584.32
03:12:45|27584.69
03:12:46|27585.26
03:12:47|27585.59
03:12:48|27586.31
03:12:49|27586.31
03:12:50|27586.31
03:12:51|27584.34
03:12:52|27584.08
03:12:53|27585.1
03:12:54|27587.3
03:12:55|27586.21
03:12:56|27586.21
03:12:57|27586.21
03:12:58|27585.98
03:12:59|27585.98
03:13:00|27586.12
03:13:02|27584.94
03:13:03|27584.94
03:13:04|27586.33
03:13:05|27586.33
03:13:06|27586.33
03:13:07|27585.21
03:13:08|27585.21
03:13:09|27585.39
03:13:10|27580.24
03:13:11|27582.71
03:13:12|27581.31
03:13:13|27581.2
03:13:14|27582.21
03:13:15|27581.62
03:13:16|27582.2
03:13:17|27582.74
03:13:18|27582.79
03:13:19|27581.42
03:13:20|27581.66
03:13:21|27581.8
03:13:22|27581.99
03:13:23|27579.83
03:13:24|27579.45
03:13:25|27578.29
03:13:26|27580.
03:13:27|27579.13
03:13:28|27580.89
03:13:29|27580.76
03:13:30|27580.97
03:13:31|27580.97
03:13:32|27578.5
03:13:33|27578.5
03:13:34|27578.5
03:13:35|27579.58
03:13:36|27578.14
03:13:37|27579.7
03:13:38|27579.7
03:13:39|27577.4
03:13:40|27576.14
03:13:41|27577.65
03:13:42|27577.73
03:13:43|27577.73
03:13:44|27577.73
03:13:45|27578.
03:13:46|27578.
03:13:47|27578.
03:13:48|27576.
03:13:49|27576.23
03:13:50|27577.06
03:13:51|27576.33
03:13:52|27578.41
03:13:53|27578.41
03:13:54|27578.65
03:13:56|27577.26
03:13:56|27577.26
03:13:57|27577.26
03:13:58|27577.26
03:13:59|27578.12
03:14:00|27577.07
03:14:01|27577.07
03:14:02|27577.07
03:14:03|27577.07
03:14:04|27577.54
03:14:06|27577.36
03:14:06|27577.36
03:14:08|27576.41
03:14:09|27575.88
03:14:10|27575.19
03:14:11|27575.64
03:14:12|27575.64
03:14:12|27573.82
03:14:13|27573.72
03:14:15|27573.62
03:14:16|27572.35
03:14:17|27573.38
03:14:17|27573.4
03:14:18|27572.98
03:14:20|27573.95
03:14:21|27573.47
03:14:21|27574.
03:14:22|27572.84
03:14:24|27574.
03:14:24|27573.7
03:14:26|27573.7
03:14:27|27572.18
03:14:27|27572.18
03:14:29|27571.67
03:14:30|27571.67
03:14:31|27575.2
03:14:32|27574.89
03:14:33|27575.62
03:14:34|27575.62
03:14:34|27575.51
03:14:36|27575.02
03:14:37|27576.82
03:14:38|27576.6
03:14:39|27576.6
03:14:40|27576.6
03:14:41|27574.94
03:14:42|27573.9
03:14:43|27574.86
03:14:44|27575.44
03:14:45|27575.44
03:14:46|27575.44
03:14:47|27575.44
03:14:48|27575.84
03:14:49|27575.84
03:14:51|27575.84
03:14:51|27575.4
03:14:52|27576.
03:14:53|27576.03
03:14:54|27576.03
03:14:55|27575.4
03:14:56|27575.62
03:14:57|27575.65
03:14:58|27575.65
03:14:59|27575.65
03:15:00|27576.25
03:15:01|27575.93
03:15:02|27575.17
03:15:04|27569.84
03:15:05|27570.
03:15:05|27568.03
03:15:07|27570.54
03:15:08|27570.9
03:15:09|27570.31
03:15:10|27570.19
03:15:11|27569.99
03:15:12|27571.96
03:15:13|27571.34
03:15:14|27571.34
03:15:15|27571.34
03:15:16|27572.28
03:15:17|27572.28
03:15:18|27572.28
03:15:19|27571.62
03:15:20|27570.98
03:15:21|27572.03
03:15:22|27572.03
03:15:24|27572.03
03:15:24|27572.03
03:15:25|27576.
03:15:26|27577.67
03:15:27|27577.67
03:15:29|27577.67
03:15:29|27577.86
03:15:30|27577.37
03:15:32|27575.87
03:15:33|27576.46
03:15:33|27576.94
03:15:35|27577.08
03:15:35|27578.5
03:15:36|27577.5
03:15:37|27577.5
03:15:38|27577.5
03:15:39|27577.24
03:15:41|27577.24
03:15:42|27577.24
03:15:42|27578.5
03:15:43|27577.55
03:15:44|27577.27
03:15:46|27577.27
03:15:46|27577.38
03:15:47|27577.38
03:15:48|27576.41
03:15:49|27577.84
03:15:51|27577.84
03:15:51|27575.77
03:15:53|27575.99
03:15:53|27575.99
03:15:54|27575.08
03:15:56|27575.08
03:15:57|27575.08
03:15:57|27575.08
03:15:58|27575.08
03:16:00|27576.85
03:16:00|27575.2
03:16:02|27575.2
03:16:02|27575.87
03:16:03|27573.29
03:16:05|27573.35
03:16:06|27573.35
03:16:07|27573.35
03:16:08|27573.35
03:16:09|27573.03
03:16:10|27573.62
03:16:11|27575.5
03:16:12|27575.85
03:16:13|27575.85
03:16:14|27576.11
03:16:16|27578.16
03:16:16|27577.53
03:16:18|27577.53
03:16:19|27578.98
03:16:20|27579.73
03:16:21|27579.15
03:16:22|27579.12
03:16:23|27578.62
03:16:24|27578.62
03:16:25|27579.67
03:16:26|27578.88
03:16:27|27576.62
03:16:28|27575.97
03:16:29|27575.97
03:16:30|27575.97
03:16:31|27575.97
03:16:32|27576.58
03:16:33|27576.58
03:16:34|27576.58
03:16:35|27577.2
03:16:36|27576.55
03:16:37|27576.82
03:16:39|27577.04
03:16:39|27577.04
03:16:40|27577.04
03:16:41|27576.68
03:16:42|27576.68
03:16:43|27577.88
03:16:44|27577.88
03:16:45|27576.89
03:16:46|27576.89
03:16:47|27576.89
03:16:48|27576.4
03:16:49|27576.89
03:16:50|27575.92
03:16:52|27574.47
03:16:52|27573.46
03:16:53|27573.46
03:16:54|27573.38
03:16:55|27572.95
03:16:56|27572.95
03:16:57|27572.95
03:16:58|27573.88
03:17:00|27573.88
03:17:00|27575.46
03:17:01|27574.81
03:17:02|27575.13
03:17:03|27575.38
03:17:04|27575.38
03:17:06|27575.99
03:17:06|27575.99
03:17:07|27575.99
03:17:08|27576.15
03:17:09|27576.62
03:17:11|27576.62
03:17:12|27576.62
03:17:13|27576.62
03:17:14|27576.62
03:17:15|27576.62
03:17:16|27578.16
03:17:17|27579.59
03:17:18|27579.59
03:17:19|27578.01
03:17:20|27577.07
03:17:22|27576.91
03:17:22|27576.79
03:17:23|27578.14
03:17:24|27578.55
03:17:25|27578.55
03:17:26|27578.67
03:17:28|27578.67
03:17:28|27578.67
03:17:29|27578.49
03:17:30|27578.
03:17:31|27574.96
03:17:33|27576.
03:17:33|27575.88
03:17:34|27576.08
03:17:36|27574.84
03:17:36|27573.91
03:17:38|27574.84
03:17:39|27574.58
03:17:39|27575.88
03:17:41|27575.88
03:17:42|27575.88
03:17:43|27575.88
03:17:43|27575.88
03:17:44|27575.88
03:17:45|27575.88
03:17:46|27574.71
03:17:48|27574.71
03:17:49|27574.71
03:17:50|27575.66
03:17:51|27575.12
03:17:52|27575.12
03:17:53|27575.6
03:17:54|27575.6
03:17:55|27574.78
03:17:56|27574.66
03:17:57|27574.49
03:17:58|27574.49
03:17:59|27576.
03:18:00|27575.38
03:18:01|27575.38
03:18:02|27575.38
03:18:03|27575.75
03:18:04|27575.87
03:18:05|27575.87
03:18:07|27575.55
03:18:08|27575.55
03:18:09|27576.4
03:18:10|27577.12
03:18:11|27577.12
03:18:11|27577.12
03:18:13|27576.55
03:18:14|27577.12
03:18:15|27576.12
03:18:16|27576.12
03:18:17|27576.12
03:18:18|27577.71
03:18:19|27577.01
03:18:20|27577.01
03:18:21|27577.01
03:18:22|27578.38
03:18:23|27577.41
03:18:24|27576.62
03:18:25|27576.42
03:18:26|27576.42
03:18:27|27576.42
03:18:28|27576.42
03:18:29|27576.42
03:18:30|27576.42
03:18:31|27576.42
03:18:32|27575.56
03:18:33|27574.
03:18:34|27575.52
03:18:35|27575.15
03:18:36|27575.56
03:18:37|27575.56
03:18:38|27575.16
03:18:39|27575.16
03:18:40|27575.66
03:18:41|27575.66
03:18:42|27575.15
03:18:43|27575.91
03:18:45|27576.
03:18:45|27576.
03:18:46|27576.
03:18:47|27576.
03:18:48|27576.
03:18:49|27576.
03:18:50|27575.79
03:18:51|27575.75
03:18:52|27576.32
03:18:53|27576.13
03:18:54|27576.13
03:18:55|27576.12
03:18:56|27576.95
03:18:57|27576.95
03:18:58|27576.95
03:18:59|27576.62
03:19:00|27576.
03:19:01|27575.86
03:19:02|27576.33
03:19:03|27578.49
03:19:04|27579.32
03:19:05|27578.18
03:19:06|27578.13
03:19:07|27578.13
03:19:08|27578.13
03:19:10|27578.13
03:19:11|27578.99
03:19:13|27578.41
03:19:13|27578.99
03:19:14|27578.16
03:19:16|27577.51
03:19:17|27578.54
03:19:18|27578.61
03:19:19|27578.5
03:19:20|27579.16
03:19:21|27580.1
03:19:22|27578.96
03:19:23|27578.45
03:19:23|27578.32
03:19:25|27578.83
03:19:26|27578.83
03:19:27|27579.93
03:19:28|27580.22
03:19:29|27580.22
03:19:30|27578.86
03:19:31|27578.86
03:19:32|27579.33
03:19:33|27579.98
03:19:34|27580.65
03:19:35|27580.32
03:19:36|27579.97
03:19:37|27579.97
03:19:38|27578.98
03:19:39|27579.7
03:19:40|27581.44
03:19:41|27580.67
03:19:42|27579.93
03:19:43|27580.15
03:19:44|27581.7
03:19:45|27580.76
03:19:46|27581.37
03:19:47|27580.37
03:19:48|27580.36
03:19:49|27581.21
03:19:50|27581.21
03:19:51|27580.83
03:19:52|27581.53
03:19:53|27581.27
03:19:54|27580.54
03:19:55|27580.68
03:19:56|27581.61
03:19:57|27580.98
03:19:58|27580.05
03:19:59|27581.78
03:20:00|27582.56
03:20:01|27581.05
03:20:02|27581.44
03:20:03|27581.67
03:20:04|27582.36
03:20:05|27581.62
03:20:06|27582.03
03:20:07|27581.62
03:20:09|27581.5
03:20:10|27581.37
03:20:11|27580.96
03:20:11|27581.85
03:20:12|27581.85
03:20:14|27580.88
03:20:15|27579.7
03:20:16|27580.75
03:20:17|27581.66
03:20:18|27581.8
03:20:19|27581.49
03:20:20|27581.49
03:20:21|27583.24
03:20:23|27582.36
03:20:23|27582.36
03:20:24|27583.37
03:20:25|27582.64
03:20:26|27581.88
03:20:27|27581.72
03:20:28|27582.16
03:20:29|27582.29
03:20:30|27583.14
03:20:31|27583.14
03:20:32|27583.35
03:20:33|27583.36
03:20:34|27583.48
03:20:35|27583.01
03:20:36|27582.88
03:20:37|27582.88
03:20:38|27582.88
03:20:39|27582.45
03:20:40|27582.45
03:20:41|27582.45
03:20:42|27582.45
03:20:43|27582.45
03:20:44|27585.1
03:20:45|27584.81
03:20:46|27585.44
03:20:47|27585.61
03:20:48|27585.87
03:20:49|27587.8
03:20:50|27588.25
03:20:51|27587.47
03:20:52|27587.02
03:20:53|27585.87
03:20:54|27586.84
03:20:55|27585.85
03:20:56|27587.21
03:20:57|27586.8
03:20:58|27586.8
03:20:59|27587.06
03:21:00|27585.68
03:21:01|27586.36
03:21:02|27586.19
03:21:03|27587.2
03:21:04|27586.67
03:21:05|27587.56
03:21:06|27589.44
03:21:07|27589.07
03:21:09|27588.16
03:21:10|27587.77
03:21:12|27587.88
03:21:12|27587.52
03:21:14|27588.37
03:21:15|27587.52
03:21:16|27586.4
03:21:17|27586.94
03:21:18|27587.07
03:21:19|27587.07
03:21:20|27587.08
03:21:21|27586.95
03:21:22|27587.
03:21:23|27586.69
03:21:24|27586.45
03:21:25|27585.68
03:21:26|27585.28
03:21:27|27585.31
03:21:28|27585.85
03:21:29|27584.87
03:21:30|27585.97
03:21:31|27586.3
03:21:32|27586.3
03:21:33|27585.97
03:21:34|27585.29
03:21:35|27584.88
03:21:36|27584.88
03:21:37|27584.88
03:21:38|27584.88
03:21:39|27584.88
03:21:40|27584.88
03:21:41|27583.28
03:21:42|27583.85
03:21:43|27584.5
03:21:44|27583.75
03:21:45|27584.42
03:21:46|27584.42
03:21:47|27585.68
03:21:48|27584.81
03:21:49|27584.81
03:21:50|27584.87
03:21:51|27584.87
03:21:52|27584.
03:21:53|27584.47
03:21:54|27580.67
03:21:55|27581.24
03:21:56|27581.68
03:21:57|27582.7
03:21:58|27582.75
03:21:59|27581.54
03:22:00|27582.
03:22:01|27582.03
03:22:02|27580.67
03:22:03|27579.53
03:22:04|27577.57
03:22:05|27576.97
03:22:06|27576.47
03:22:07|27576.63
03:22:08|27576.6
03:22:09|27577.43
03:22:11|27576.97
03:22:12|27579.08
03:22:13|27578.38
03:22:14|27578.25
03:22:15|27578.57
03:22:17|27578.57
03:22:17|27579.31
03:22:18|27579.31
03:22:19|27578.64
03:22:20|27578.4
03:22:21|27578.4
03:22:23|27581.21
03:22:23|27582.95
03:22:24|27582.62
03:22:25|27581.48
03:22:26|27582.2
03:22:27|27582.2
03:22:28|27582.2
03:22:29|27582.2
03:22:30|27581.91
03:22:31|27582.01
03:22:32|27582.43
03:22:34|27581.78
03:22:34|27581.78
03:22:36|27582.08
03:22:36|27581.83
03:22:37|27581.92
03:22:38|27584.41
03:22:39|27582.05
03:22:40|27582.81
03:22:41|27583.35
03:22:43|27583.
03:22:43|27582.78
03:22:45|27582.78
03:22:45|27582.78
03:22:46|27582.73
03:22:47|27583.88
03:22:48|27583.88
03:22:49|27584.
03:22:51|27584.
03:22:52|27582.86
03:22:52|27581.94
03:22:54|27582.36
03:22:55|27582.39
03:22:56|27581.66
03:22:57|27581.66
03:22:57|27582.43
03:22:59|27582.56
03:23:00|27582.56
03:23:01|27582.56
03:23:02|27582.62
03:23:03|27582.73
03:23:04|27582.
03:23:05|27581.24
03:23:06|27580.62
03:23:07|27580.62
03:23:08|27579.88
03:23:09|27580.68
03:23:10|27580.56
03:23:11|27580.56
03:23:13|27580.56
03:23:13|27580.56
03:23:15|27580.56
03:23:15|27579.64
03:23:16|27577.19
03:23:18|27577.92
03:23:19|27577.92
03:23:20|27578.41
03:23:21|27578.41
03:23:22|27578.41
03:23:22|27578.41
03:23:23|27578.41
03:23:25|27577.88
03:23:25|27577.5
03:23:26|27577.
03:23:27|27577.
03:23:28|27577.69
03:23:29|27576.76
03:23:31|27576.76
03:23:32|27576.76
03:23:33|27576.39
03:23:34|27576.65
03:23:35|27576.65
03:23:35|27576.3
03:23:37|27575.63
03:23:37|27575.8
03:23:38|27575.8
03:23:40|27575.61
03:23:40|27576.
03:23:41|27575.09
03:23:42|27575.79
03:23:43|27576.27
03:23:45|27577.75
03:23:46|27578.21
03:23:46|27578.38
03:23:48|27579.1
03:23:49|27577.87
03:23:49|27577.88
03:23:50|27577.88
03:23:51|27577.88
03:23:52|27577.75
03:23:54|27578.36
03:23:55|27579.1
03:23:55|27579.21
03:23:57|27580.62
03:23:58|27580.23
03:23:59|27580.29
03:24:00|27581.3
03:24:01|27581.89
03:24:02|27581.54
03:24:03|27581.07
03:24:03|27581.66
03:24:05|27581.66
03:24:06|27581.66
03:24:07|27581.77
03:24:08|27581.77
03:24:09|27581.36
03:24:10|27581.36
03:24:11|27578.6
03:24:13|27577.52
03:24:13|27577.64
03:24:14|27578.24
03:24:16|27576.
03:24:17|27576.
03:24:18|27576.62
03:24:19|27576.75
03:24:20|27577.75
03:24:20|27576.61
03:24:22|27576.3
03:24:23|27576.3
03:24:24|27576.27
03:24:25|27577.99
03:24:26|27575.47
03:24:27|27577.28
03:24:28|27577.12
03:24:29|27577.07
03:24:29|27577.26
03:24:31|27577.26
03:24:31|27576.84
03:24:33|27577.72
03:24:34|27576.58
03:24:34|27578.58
03:24:36|27578.45
03:24:37|27578.45
03:24:37|27578.45
03:24:39|27580.
03:24:39|27579.08
03:24:41|27579.08
03:24:42|27577.07
03:24:43|27577.07
03:24:44|27578.41
03:24:44|27578.41
03:24:46|27578.41
03:24:46|27578.41
03:24:48|27578.08
03:24:49|27578.03
03:24:50|27578.38
03:24:51|27578.18
03:24:52|27578.21
03:24:53|27578.21
03:24:54|27578.21
03:24:55|27577.46
03:24:56|27577.46
03:24:57|27578.21
03:24:58|27578.21
03:24:59|27579.91
03:25:00|27579.56
03:25:01|27579.56
03:25:02|27579.11
03:25:03|27579.12
03:25:04|27579.25
03:25:05|27580.15
03:25:06|27580.24
03:25:07|27580.24
03:25:08|27580.24
03:25:09|27580.24
03:25:10|27579.5
03:25:11|27579.98
03:25:12|27579.98
03:25:14|27579.98
03:25:15|27580.1
03:25:17|27578.17
03:25:17|27578.17
03:25:18|27578.17
03:25:20|27578.17
03:25:21|27578.34
03:25:21|27578.34
03:25:23|27578.
03:25:23|27575.51
03:25:25|27575.37
03:25:25|27576.29
03:25:26|27576.01
03:25:27|27575.45
03:25:29|27576.03
03:25:29|27576.03
03:25:31|27576.15
03:25:32|27574.88
03:25:33|27574.21
03:25:34|27575.64
03:25:34|27576.3
03:25:36|27575.52
03:25:37|27576.3
03:25:37|27576.3
03:25:39|27576.3
03:25:40|27576.4
03:25:41|27576.6
03:25:42|27574.92
03:25:43|27575.41
03:25:43|27575.41
03:25:44|27575.27
03:25:46|27575.05
03:25:47|27575.08
03:25:48|27575.4
03:25:49|27575.4
03:25:50|27575.53
03:25:51|27575.53
03:25:52|27574.26
03:25:53|27575.18
03:25:53|27575.18
03:25:55|27574.95
03:25:56|27576.07
03:25:57|27576.07
03:25:57|27576.07
03:25:59|27577.43
03:25:59|27577.43
03:26:01|27577.33
03:26:02|27578.33
03:26:03|27578.56
03:26:04|27578.56
03:26:05|27578.56
03:26:07|27578.68
03:26:07|27578.68
03:26:08|27578.68
03:26:09|27578.68
03:26:10|27577.96
03:26:11|27577.83
03:26:12|27577.46
03:26:14|27580.14
03:26:15|27580.14
03:26:16|27579.34
03:26:18|27579.34
03:26:18|27579.34
03:26:20|27579.99
03:26:20|27580.24
03:26:21|27580.24
03:26:23|27580.24
03:26:24|27580.41
03:26:25|27580.41
03:26:26|27580.41
03:26:27|27580.41
03:26:27|27580.41
03:26:29|27580.41
03:26:29|27580.41
03:26:30|27579.95
03:26:31|27579.73
03:26:32|27578.62
03:26:34|27579.78
03:26:35|27579.78
03:26:36|27578.75
03:26:37|27579.
03:26:37|27579.
03:26:39|27579.48
03:26:39|27580.03
03:26:40|27580.09
03:26:41|27579.95
03:26:43|27579.83
03:26:43|27579.83
03:26:44|27578.
03:26:45|27577.64
03:26:47|27574.01
03:26:48|27572.
03:26:49|27570.97
03:26:49|27570.97
03:26:51|27570.97
03:26:51|27570.43
03:26:53|27570.
03:26:53|27570.24
03:26:54|27569.82
03:26:56|27569.88
03:26:56|27569.32
03:26:57|27570.19
03:26:58|27569.74
03:26:59|27569.74
03:27:01|27569.04
03:27:01|27572.28
03:27:02|27572.35
03:27:04|27574.21
03:27:04|27574.56
03:27:06|27574.96
03:27:06|27574.96
03:27:08|27574.96
03:27:09|27575.46
03:27:10|27574.53
03:27:11|27574.29
03:27:11|27574.29
03:27:12|27574.41
03:27:14|27574.41
03:27:15|27574.
03:27:17|27574.29
03:27:17|27574.29
03:27:19|27574.29
03:27:20|27575.58
03:27:21|27575.58
03:27:22|27575.58
03:27:23|27575.58
03:27:24|27575.57
03:27:25|27575.58
03:27:26|27574.97
03:27:28|27574.43
03:27:28|27571.9
03:27:29|27571.69
03:27:30|27571.7
03:27:31|27571.13
03:27:32|27571.13
03:27:33|27570.51
03:27:34|27570.46
03:27:35|27570.16
03:27:36|27570.16
03:27:37|27569.92
03:27:38|27569.92
03:27:39|27569.92
03:27:40|27570.73
03:27:41|27569.05
03:27:43|27568.84
03:27:43|27568.84
03:27:44|27568.84
03:27:45|27570.39
03:27:46|27570.39
03:27:47|27570.39
03:27:49|27570.19
03:27:50|27568.16
03:27:51|27568.28
03:27:51|27568.28
03:27:52|27568.28
03:27:53|27568.28
03:27:54|27570.04
03:27:56|27569.4
03:27:56|27570.19
03:27:57|27570.88
03:27:58|27571.48
03:27:59|27571.48
03:28:01|27569.77
03:28:01|27569.77
03:28:03|27570.
03:28:03|27570.
03:28:04|27570.
03:28:05|27570.
03:28:06|27570.
03:28:07|27570.39
03:28:08|27570.39
03:28:09|27570.39
03:28:10|27570.39
03:28:11|27570.39
03:28:12|27570.24
03:28:13|27570.24
03:28:15|27570.64
03:28:16|27570.64
03:28:18|27570.64
03:28:19|27570.64
03:28:19|27569.33
03:28:20|27569.33
03:28:22|27569.86
03:28:22|27569.86
03:28:24|27569.32
03:28:25|27569.32
03:28:25|27569.02
03:28:26|27569.48
03:28:27|27569.48
03:28:29|27569.48
03:28:30|27569.48
03:28:31|27570.
03:28:32|27570.
03:28:33|27568.96
03:28:34|27568.13
03:28:35|27568.86
03:28:36|27568.25
03:28:37|27569.44
03:28:38|27569.44
03:28:39|27569.44
03:28:40|27569.44
03:28:41|27569.05
03:28:42|27569.05
03:28:43|27567.55
03:28:44|27567.55
03:28:45|27567.56
03:28:46|27569.65
03:28:47|27570.94
03:28:48|27571.82
03:28:49|27571.82
03:28:50|27570.06
03:28:51|27569.65
03:28:52|27570.11
03:28:53|27570.11
03:28:54|27569.96
03:28:55|27568.84
03:28:56|27569.65
03:28:57|27569.65
03:28:58|27569.81
03:28:59|27569.81
03:29:00|27569.93
03:29:01|27569.11
03:29:02|27569.24
03:29:03|27569.11
03:29:04|27569.11
03:29:05|27569.11
03:29:06|27569.11
03:29:07|27568.15
03:29:08|27568.27
03:29:09|27568.28
03:29:10|27568.28
03:29:11|27568.28
03:29:12|27568.28
03:29:13|27562.28
03:29:14|27566.86
03:29:15|27565.05
03:29:16|27566.06
03:29:18|27564.58
03:29:19|27564.58
03:29:20|27564.58
03:29:21|27566.55
03:29:21|27566.11
03:29:23|27566.82
03:29:24|27566.06
03:29:25|27566.06
03:29:26|27566.06
03:29:27|27566.06
03:29:27|27566.51
03:29:29|27565.5
03:29:30|27565.98
03:29:31|27566.79
03:29:32|27565.98
03:29:33|27565.98
03:29:34|27565.98
03:29:35|27565.98
03:29:36|27565.98
03:29:37|27565.98
03:29:38|27566.73
03:29:39|27566.73
03:29:40|27566.73
03:29:41|27566.86
03:29:42|27566.86
03:29:43|27566.86
03:29:44|27566.86
03:29:45|27566.86
03:29:46|27566.86
03:29:47|27566.86
03:29:48|27566.
03:29:49|27566.38
03:29:50|27565.75
03:29:52|27565.75
03:29:52|27565.16
03:29:53|27563.78
03:29:54|27562.74
03:29:55|27562.51
03:29:56|27562.89
03:29:57|27562.92
03:29:58|27565.29
03:29:59|27565.29
03:30:00|27564.98
03:30:01|27565.22
03:30:02|27565.26
03:30:03|27564.42
03:30:04|27564.42
03:30:05|27564.42
03:30:06|27563.83
03:30:08|27563.86
03:30:08|27563.65
03:30:09|27565.12
03:30:10|27565.63
03:30:11|27565.17
03:30:12|27565.29
03:30:13|27565.17
03:30:14|27565.17
03:30:15|27564.76
03:30:16|27564.76
03:30:18|27564.64
03:30:19|27564.64
03:30:20|27564.64
03:30:21|27565.37
03:30:22|27565.37
03:30:23|27569.43
03:30:24|27570.28
03:30:25|27569.65
03:30:26|27569.65
03:30:27|27570.
03:30:28|27569.43
03:30:29|27568.37
03:30:31|27567.06
03:30:31|27567.78
03:30:32|27567.06
03:30:33|27567.61
03:30:34|27567.61
03:30:36|27566.92
03:30:36|27569.32
03:30:38|27570.61
03:30:38|27570.02
03:30:39|27569.36
03:30:40|27567.19
03:30:42|27568.32
03:30:43|27568.74
03:30:43|27569.02
03:30:45|27569.2
03:30:45|27568.79
03:30:47|27568.79
03:30:48|27569.09
03:30:48|27569.47
03:30:49|27569.08
03:30:51|27571.32
03:30:52|27571.12
03:30:53|27571.88
03:30:54|27572.
03:30:55|27571.41
03:30:55|27571.63
03:30:56|27572.09
03:30:57|27572.41
03:30:59|27573.06
03:31:00|27572.29
03:31:01|27571.91
03:31:01|27571.27
03:31:03|27569.88
03:31:04|27569.44
03:31:05|27569.88
03:31:06|27570.74
03:31:07|27571.23
03:31:08|27570.05
03:31:09|27570.22
03:31:10|27570.22
03:31:11|27571.55
03:31:12|27570.75
03:31:13|27574.03
03:31:14|27576.
03:31:15|27576.
03:31:16|27574.81
03:31:17|27574.
03:31:18|27575.63
03:31:19|27575.63
03:31:21|27575.63
03:31:22|27576.
03:31:22|27575.88
03:31:24|27575.59
03:31:25|27575.59
03:31:27|27575.36
03:31:27|27574.78
03:31:29|27573.1
03:31:29|27574.64
03:31:30|27574.51
03:31:31|27574.64
03:31:32|27574.96
03:31:33|27573.93
03:31:35|27573.93
03:31:36|27575.31
03:31:37|27574.03
03:31:38|27574.44
03:31:39|27573.54
03:31:40|27573.54
03:31:41|27575.05
03:31:41|27575.64
03:31:43|27576.01
03:31:44|27574.31
03:31:45|27574.31
03:31:46|27575.05
03:31:47|27574.84
03:31:48|27574.84
03:31:50|27573.82
03:31:50|27573.16
03:31:52|27573.16
03:31:52|27572.8
03:31:54|27572.78
03:31:54|27572.78
03:31:55|27572.69
03:31:57|27573.
03:31:57|27573.67
03:31:58|27573.54
03:31:59|27572.69
03:32:01|27572.69
03:32:02|27573.53
03:32:02|27573.53
03:32:03|27573.53
03:32:04|27573.53
03:32:05|27575.38
03:32:06|27575.38
03:32:07|27575.15
03:32:08|27572.84
03:32:10|27572.84
03:32:10|27572.97
03:32:11|27572.97
03:32:12|27575.9
03:32:14|27574.97
03:32:14|27574.97
03:32:15|27574.97
03:32:16|27574.97
03:32:17|27575.79
03:32:18|27574.
03:32:20|27574.
03:32:21|27574.
03:32:22|27573.97
03:32:23|27573.97
03:32:24|27573.97
03:32:25|27573.97
03:32:26|27573.85
03:32:28|27573.82
03:32:28|27573.55
03:32:30|27574.09
03:32:30|27573.55
03:32:31|27573.55
03:32:32|27574.78
03:32:33|27574.78
03:32:35|27575.08
03:32:35|27574.67
03:32:36|27574.37
03:32:38|27574.37
03:32:38|27574.37
03:32:39|27574.37
03:32:40|27577.19
03:32:41|27577.19
03:32:42|27577.19
03:32:44|27577.19
03:32:44|27577.19
03:32:46|27577.19
03:32:46|27576.
03:32:47|27577.06
03:32:48|27577.06
03:32:49|27576.23
03:32:51|27576.34
03:32:52|27576.34
03:32:52|27576.11
03:32:53|27576.11
03:32:55|27577.21
03:32:55|27576.13
03:32:57|27575.72
03:32:58|27575.72
03:32:58|27576.86
03:32:59|27576.86
03:33:01|27576.
03:33:02|27576.87
03:33:03|27577.07
03:33:03|27577.86
03:33:05|27576.51
03:33:06|27576.51
03:33:07|27576.51
03:33:07|27576.51
03:33:08|27579.
03:33:10|27579.
03:33:10|27578.05
03:33:11|27577.93
03:33:12|27577.93
03:33:13|27577.93
03:33:14|27577.93
03:33:15|27581.
03:33:16|27581.24
03:33:17|27582.32
03:33:18|27583.
03:33:19|27583.
03:33:21|27583.13
03:33:22|27583.85
03:33:23|27582.62
03:33:25|27583.38
03:33:26|27582.62
03:33:27|27583.32
03:33:27|27583.02
03:33:29|27583.
03:33:30|27582.07
03:33:31|27580.85
03:33:32|27582.29
03:33:33|27581.95
03:33:34|27582.22
03:33:35|27581.98
03:33:36|27581.7
03:33:37|27581.69
03:33:38|27581.5
03:33:39|27580.16
03:33:40|27580.16
03:33:41|27580.16
03:33:42|27580.16
03:33:43|27580.16
03:33:44|27580.16
03:33:46|27580.16
03:33:46|27581.51
03:33:47|27581.5
03:33:48|27581.5
03:33:49|27581.5
03:33:50|27581.5
03:33:51|27581.5
03:33:52|27580.57
03:33:53|27580.57
03:33:54|27580.57
03:33:55|27580.64
03:33:57|27580.64
03:33:57|27581.69
03:33:58|27581.69
03:33:59|27581.69
03:34:00|27581.69
03:34:01|27580.64
03:34:03|27582.2
03:34:03|27582.2
03:34:04|27581.
03:34:05|27581.
03:34:06|27581.
03:34:07|27582.
03:34:09|27582.
03:34:09|27582.
03:34:10|27582.
03:34:11|27582.72
03:34:12|27582.72
03:34:13|27581.19
03:34:14|27581.19
03:34:15|27581.19
03:34:16|27583.87
03:34:17|27583.87
03:34:18|27582.11
03:34:19|27582.07
03:34:20|27583.5
03:34:21|27582.08
03:34:22|27582.08
03:34:24|27582.08
03:34:25|27582.08
03:34:26|27582.08
03:34:27|27583.94
03:34:28|27583.94
03:34:29|27583.94
03:34:31|27582.69
03:34:32|27582.69
03:34:33|27582.43
03:34:34|27582.43
03:34:35|27582.43
03:34:36|27584.
03:34:37|27584.
03:34:38|27582.62
03:34:39|27582.78
03:34:40|27584.
03:34:41|27583.26
03:34:42|27582.81
03:34:43|27582.81
03:34:44|27582.81
03:34:45|27582.81
03:34:46|27584.
03:34:47|27584.
03:34:48|27584.34
03:34:49|27584.34
03:34:50|27583.79
03:34:51|27584.53
03:34:52|27583.87
03:34:53|27583.87
03:34:54|27584.33
03:34:55|27584.28
03:34:56|27583.06
03:34:57|27582.78
03:34:59|27582.5
03:34:59|27582.5
03:35:00|27582.71
03:35:01|27582.02
03:35:02|27579.27
03:35:03|27579.88
03:35:04|27580.
03:35:05|27580.
03:35:06|27580.
03:35:07|27580.
03:35:08|27580.53
03:35:09|27579.63
03:35:10|27579.75
03:35:11|27579.75
03:35:12|27578.
03:35:13|27578.
03:35:14|27577.67
03:35:15|27578.24
03:35:16|27578.7
03:35:17|27578.7
03:35:18|27578.6
03:35:19|27578.6
03:35:20|27578.6
03:35:21|27578.03
03:35:22|27574.51
03:35:24|27573.39
03:35:25|27573.39
03:35:27|27573.7
03:35:27|27573.7
03:35:28|27572.29
03:35:29|27573.7
03:35:30|27573.71
03:35:31|27573.44
03:35:32|27574.31
03:35:33|27573.98
03:35:35|27573.98
03:35:36|27573.1
03:35:36|27573.1
03:35:37|27573.1
03:35:38|27573.1
03:35:40|27574.12
03:35:41|27574.88
03:35:42|27574.88
03:35:43|27574.88
03:35:43|27574.62
03:35:45|27573.62
03:35:46|27573.62
03:35:46|27573.75
03:35:48|27573.75
03:35:49|27573.75
03:35:50|27574.84
03:35:51|27574.84
03:35:52|27573.86
03:35:53|27573.24
03:35:54|27573.86
03:35:55|27573.86
03:35:56|27573.27
03:35:57|27573.27
03:35:58|27573.27
03:35:59|27573.27
03:36:00|27572.55
03:36:01|27567.76
03:36:02|27569.58
03:36:03|27569.63
03:36:05|27570.06
03:36:05|27568.25
03:36:07|27568.44
03:36:07|27568.44
03:36:08|27568.56
03:36:09|27569.02
03:36:10|27569.02
03:36:11|27568.87
03:36:12|27568.87
03:36:13|27569.02
03:36:14|27568.26
03:36:15|27568.26
03:36:16|27568.09
03:36:18|27568.84
03:36:18|27568.93
03:36:19|27568.93
03:36:20|27568.93
03:36:21|27568.93
03:36:23|27569.32
03:36:23|27569.2
03:36:25|27571.2
03:36:26|27570.94
03:36:27|27570.81
03:36:28|27570.
03:36:29|27570.59
03:36:30|27570.75
03:36:31|27570.75
03:36:32|27570.75
03:36:34|27572.25
03:36:34|27572.25
03:36:35|27571.9
03:36:36|27571.89
03:36:37|27571.89
03:36:39|27571.65
03:36:39|27571.62
03:36:40|27571.62
03:36:41|27571.62
03:36:42|27571.62
03:36:43|27574.
03:36:44|27573.96
03:36:45|27573.29
03:36:46|27573.6
03:36:47|27575.89
03:36:48|27573.54
03:36:50|27574.02
03:36:50|27574.21
03:36:51|27575.33
03:36:53|27579.06
03:36:54|27580.92
03:36:54|27581.41
03:36:55|27582.42
03:36:57|27583.69
03:36:57|27582.
03:36:58|27582.
03:37:00|27581.67
03:37:00|27582.56
03:37:01|27580.32
03:37:02|27580.44
03:37:04|27580.45
03:37:04|27581.54
03:37:06|27582.34
03:37:07|27583.21
03:37:07|27583.68
03:37:09|27582.9
03:37:10|27582.9
03:37:10|27582.77
03:37:11|27582.77
03:37:12|27583.95
03:37:13|27584.22
03:37:15|27584.92
03:37:16|27584.37
03:37:17|27584.37
03:37:18|27585.31
03:37:19|27585.31
03:37:20|27584.84
03:37:20|27587.1
03:37:22|27586.6
03:37:23|27587.76
03:37:24|27586.49
03:37:25|27586.49
03:37:26|27587.63
03:37:27|27587.62
03:37:28|27587.02
03:37:30|27587.7
03:37:30|27587.4
03:37:32|27586.78
03:37:33|27587.29
03:37:33|27586.43
03:37:35|27586.43
03:37:35|27586.69
03:37:36|27586.82
03:37:38|27586.82
03:37:39|27586.82
03:37:40|27586.82
03:37:40|27586.69
03:37:42|27586.69
03:37:43|27586.69
03:37:44|27586.69
03:37:45|27586.97
03:37:45|27586.97
03:37:47|27586.43
03:37:48|27585.
03:37:49|27584.92
03:37:50|27585.07
03:37:51|27585.07
03:37:52|27584.05
03:37:53|27584.05
03:37:54|27584.05
03:37:55|27584.12
03:37:56|27585.
03:37:57|27584.12
03:37:58|27584.12
03:37:59|27584.12
03:38:00|27584.12
03:38:01|27583.87
03:38:02|27583.73
03:38:03|27583.15
03:38:04|27581.66
03:38:05|27581.66
03:38:06|27582.83
03:38:07|27582.96
03:38:08|27581.78
03:38:09|27581.78
03:38:10|27581.78
03:38:11|27581.78
03:38:12|27581.78
03:38:13|27582.61
03:38:14|27582.61
03:38:15|27580.54
03:38:16|27580.67
03:38:17|27579.73
03:38:18|27578.81
03:38:19|27577.83
03:38:20|27578.52
03:38:21|27577.64
03:38:23|27577.44
03:38:23|27577.44
03:38:24|27578.16
03:38:25|27577.3
03:38:26|27578.68
03:38:28|27579.12
03:38:28|27580.
03:38:30|27579.62
03:38:31|27579.99
03:38:31|27579.99
03:38:33|27579.99
03:38:34|27578.62
03:38:35|27578.62
03:38:36|27578.62
03:38:38|27580.63
03:38:39|27580.63
03:38:40|27580.63
03:38:41|27580.63
03:38:42|27580.63
03:38:43|27580.63
03:38:44|27580.18
03:38:45|27580.18
03:38:45|27580.18
03:38:47|27580.18
03:38:48|27580.18
03:38:49|27580.19
03:38:50|27580.19
03:38:50|27580.19
03:38:52|27580.19
03:38:53|27581.01
03:38:54|27581.01
03:38:55|27581.01
03:38:55|27580.21
03:38:57|27581.24
03:38:58|27581.24
03:38:59|27581.24
03:39:00|27577.84
03:39:01|27577.87
03:39:02|27576.42
03:39:03|27576.64
03:39:04|27575.9
03:39:05|27575.9
03:39:06|27575.37
03:39:07|27575.74
03:39:08|27574.95
03:39:09|27573.79
03:39:10|27573.26
03:39:11|27574.83
03:39:12|27572.
03:39:13|27573.13
03:39:14|27573.13
03:39:15|27573.47
03:39:16|27573.56
03:39:17|27573.56
03:39:18|27574.13
03:39:19|27574.13
03:39:20|27574.13
03:39:21|27574.52
03:39:23|27574.52
03:39:23|27574.28
03:39:24|27574.28
03:39:25|27574.28
03:39:27|27574.28
03:39:28|27574.28
03:39:29|27572.82
03:39:30|27570.01
03:39:30|27569.8
03:39:32|27571.86
03:39:34|27571.86
03:39:34|27570.81
03:39:36|27570.25
03:39:36|27570.22
03:39:38|27570.15
03:39:38|27570.65
03:39:40|27570.82
03:39:41|27571.69
03:39:41|27571.88
03:39:43|27571.88
03:39:43|27571.88
03:39:44|27570.59
03:39:46|27570.59
03:39:47|27571.63
03:39:48|27571.63
03:39:48|27571.63
03:39:50|27571.88
03:39:51|27571.88
03:39:52|27571.88
03:39:53|27571.18
03:39:54|27571.88
03:39:55|27571.88
03:39:56|27571.18
03:39:57|27572.14
03:39:58|27572.14
03:39:59|27572.14
03:40:00|27572.14
03:40:02|27572.14
03:40:02|27570.93
03:40:04|27570.54
03:40:05|27570.54
03:40:06|27571.45
03:40:07|27570.82
03:40:08|27571.63
03:40:09|27571.63
03:40:09|27571.63
03:40:10|27571.63
03:40:12|27571.88
03:40:13|27572.44
03:40:14|27574.
03:40:15|27572.26
03:40:16|27574.73
03:40:17|27573.71
03:40:17|27573.58
03:40:18|27574.96
03:40:20|27574.96
03:40:21|27574.96
03:40:22|27574.27
03:40:23|27575.
03:40:24|27575.06
03:40:25|27576.01
03:40:26|27576.02
03:40:27|27575.55
03:40:28|27574.79
03:40:30|27574.64
03:40:30|27574.64
03:40:31|27574.64
03:40:33|27574.64
03:40:33|27576.
03:40:35|27576.14
03:40:36|27575.62
03:40:37|27576.14
03:40:38|27576.14
03:40:39|27576.14
03:40:40|27576.27
03:40:41|27575.96
03:40:42|27577.07
03:40:43|27576.54
03:40:44|27576.54
03:40:45|27576.54
03:40:46|27576.49
03:40:47|27576.41
03:40:47|27576.41
03:40:49|27575.05
03:40:50|27575.99
03:40:51|27576.53
03:40:52|27576.23
03:40:53|27575.92
03:40:54|27576.99
03:40:55|27576.99
03:40:55|27576.97
03:40:57|27576.97
03:40:58|27576.97
03:40:59|27576.97
03:41:00|27576.97
03:41:01|27576.97
03:41:02|27576.08
03:41:03|27577.55
03:41:04|27579.72
03:41:05|27579.73
03:41:06|27581.48
03:41:07|27583.28
03:41:08|27584.07
03:41:09|27583.76
03:41:10|27583.57
03:41:12|27584.53
03:41:12|27583.21
03:41:13|27584.5
03:41:14|27583.21
03:41:15|27583.21
03:41:16|27583.21
03:41:17|27586.22
03:41:18|27584.5
03:41:19|27585.23
03:41:20|27585.23
03:41:21|27585.23
03:41:22|27585.33
03:41:23|27585.33
03:41:24|27585.35
03:41:25|27585.35
03:41:26|27586.48
03:41:28|27586.48
03:41:28|27585.21
03:41:30|27585.21
03:41:30|27585.21
03:41:32|27585.79
03:41:33|27585.79
03:41:34|27585.09
03:41:35|27585.21
03:41:36|27585.21
03:41:37|27584.34
03:41:38|27584.32
03:41:39|27585.21
03:41:39|27585.21
03:41:40|27585.21
03:41:42|27583.87
03:41:43|27590.15
03:41:44|27590.27
03:41:45|27589.29
03:41:46|27588.97
03:41:46|27588.53
03:41:48|27588.58
03:41:49|27590.46
03:41:49|27590.55
03:41:51|27589.7
03:41:52|27590.82
03:41:53|27590.82
03:41:54|27591.76
03:41:55|27591.83
03:41:56|27592.02
03:41:57|27592.
03:41:58|27592.
03:41:59|27592.
03:42:00|27592.
03:42:01|27592.
03:42:01|27590.84
03:42:02|27590.41
03:42:04|27592.
03:42:05|27591.72
03:42:06|27591.72
03:42:07|27591.63
03:42:08|27591.99
03:42:09|27591.98
03:42:09|27591.98
03:42:11|27592.28
03:42:12|27592.28
03:42:13|27592.28
03:42:14|27590.81
03:42:15|27590.55
03:42:16|27590.55
03:42:17|27591.9
03:42:18|27591.26
03:42:19|27594.44
03:42:20|27594.6
03:42:21|27594.73
03:42:22|27594.89
03:42:23|27594.25
03:42:24|27594.59
03:42:25|27594.23
03:42:26|27594.65
03:42:27|27593.83
03:42:28|27593.83
03:42:29|27593.83
03:42:30|27595.3
03:42:32|27595.3
03:42:33|27595.42
03:42:34|27595.88
03:42:34|27595.71
03:42:36|27595.71
03:42:37|27595.71
03:42:38|27594.62
03:42:39|27594.76
03:42:40|27595.03
03:42:41|27595.1
03:42:42|27595.1
03:42:43|27595.1
03:42:44|27595.1
03:42:45|27594.39
03:42:46|27594.8
03:42:47|27594.95
03:42:48|27594.65
03:42:49|27595.05
03:42:50|27594.48
03:42:51|27595.29
03:42:52|27594.93
03:42:53|27595.05
03:42:54|27595.06
03:42:56|27595.05
03:42:56|27595.06
03:42:57|27595.18
03:42:58|27595.18
03:42:59|27595.17
03:43:00|27595.05
03:43:01|27594.03
03:43:02|27594.03
03:43:03|27594.86
03:43:04|27591.87
03:43:05|27592.93
03:43:06|27593.22
03:43:07|27593.35
03:43:08|27592.36
03:43:09|27592.36
03:43:11|27592.14
03:43:12|27591.33
03:43:12|27591.16
03:43:13|27591.16
03:43:15|27589.7
03:43:15|27590.51
03:43:17|27589.03
03:43:17|27588.96
03:43:18|27588.96
03:43:19|27587.4
03:43:20|27587.4
03:43:21|27587.4
03:43:23|27587.4
03:43:23|27587.13
03:43:24|27585.65
03:43:26|27585.65
03:43:26|27586.35
03:43:27|27586.35
03:43:28|27586.35
03:43:29|27585.83
03:43:31|27585.01
03:43:32|27585.85
03:43:33|27586.
03:43:34|27586.
03:43:35|27584.97
03:43:37|27585.03
03:43:37|27585.11
03:43:38|27585.49
03:43:39|27585.49
03:43:40|27583.68
03:43:42|27579.49
03:43:42|27578.38
03:43:43|27578.82
03:43:44|27578.56
03:43:45|27578.43
03:43:47|27580.86
03:43:48|27581.67
03:43:48|27581.4
03:43:49|27581.87
03:43:51|27580.
03:43:52|27581.92
03:43:53|27582.46
03:43:54|27582.83
03:43:55|27583.33
03:43:56|27583.76
03:43:57|27584.05
03:43:57|27583.19
03:43:59|27584.59
03:44:00|27584.46
03:44:01|27585.42
03:44:01|27585.89
03:44:03|27585.22
03:44:04|27584.5
03:44:05|27582.02
03:44:05|27581.92
03:44:06|27582.11
03:44:08|27582.11
03:44:09|27580.94
03:44:10|27580.66
03:44:11|27582.51
03:44:12|27581.36
03:44:13|27580.42
03:44:14|27580.
03:44:15|27580.
03:44:16|27580.
03:44:17|27580.
03:44:18|27580.4
03:44:19|27580.4
03:44:20|27579.38
03:44:21|27579.38
03:44:22|27581.24
03:44:23|27580.8
03:44:24|27580.02
03:44:25|27580.02
03:44:26|27580.02
03:44:27|27580.02
03:44:28|27580.02
03:44:29|27580.02
03:44:30|27581.24
03:44:31|27581.24
03:44:32|27579.5
03:44:33|27579.5
03:44:35|27580.54
03:44:35|27580.54
03:44:36|27580.36
03:44:37|27581.24
03:44:38|27581.24
03:44:39|27581.24
03:44:41|27581.24
03:44:41|27581.66
03:44:42|27581.66
03:44:43|27581.
03:44:44|27581.
03:44:46|27582.
03:44:47|27584.29
03:44:48|27583.67
03:44:48|27583.94
03:44:50|27583.94
03:44:50|27584.19
03:44:52|27584.19
03:44:52|27584.19
03:44:53|27584.72
03:44:55|27584.97
03:44:55|27584.55
03:44:57|27584.5
03:44:58|27584.22
03:44:59|27585.86
03:45:00|27585.34
03:45:01|27584.94
03:45:02|27585.2
03:45:03|27585.33
03:45:04|27585.68
03:45:05|27585.85
03:45:06|27586.27
03:45:07|27587.02
03:45:08|27587.02
03:45:09|27587.02
03:45:10|27586.97
03:45:10|27586.81
03:45:12|27585.65
03:45:13|27584.19
03:45:13|27583.87
03:45:15|27583.
03:45:16|27581.47
03:45:17|27580.84
03:45:18|27584.32
03:45:18|27583.97
03:45:19|27586.48
03:45:21|27585.81
03:45:21|27585.81
03:45:23|27586.38
03:45:23|27586.38
03:45:25|27586.38
03:45:26|27586.38
03:45:27|27586.38
03:45:28|27586.38
03:45:29|27587.08
03:45:30|27587.08
03:45:30|27587.08
03:45:31|27587.08
03:45:33|27587.08
03:45:34|27586.34
03:45:35|27585.8
03:45:36|27585.8
03:45:37|27586.67
03:45:38|27585.48
03:45:39|27585.48
03:45:40|27585.93
03:45:41|27585.93
03:45:42|27585.93
03:45:43|27586.26
03:45:44|27586.26
03:45:45|27586.26
03:45:46|27586.26
03:45:47|27587.47
03:45:48|27587.47
03:45:49|27586.87
03:45:50|27586.87
03:45:51|27588.55
03:45:52|27588.51
03:45:54|27589.08
03:45:54|27588.51
03:45:55|27589.73
03:45:56|27588.97
03:45:57|27590.
03:45:58|27588.51
03:45:59|27589.6
03:46:00|27589.6
03:46:01|27588.36
03:46:02|27588.33
03:46:03|27588.33
03:46:04|27588.33
03:46:05|27588.33
03:46:06|27588.33
03:46:07|27590.39
03:46:08|27588.57
03:46:09|27588.57
03:46:10|27588.57
03:46:11|27588.57
03:46:12|27588.57
03:46:13|27588.57
03:46:14|27588.57
03:46:16|27588.57
03:46:16|27588.57
03:46:17|27589.12
03:46:18|27589.12
03:46:19|27589.12
03:46:20|27589.12
03:46:21|27589.12
03:46:22|27588.6
03:46:23|27588.6
03:46:24|27588.36
03:46:25|27588.
03:46:26|27588.36
03:46:27|27588.36
03:46:28|27588.36
03:46:29|27588.36
03:46:30|27588.36
03:46:32|27588.53
03:46:32|27589.22
03:46:34|27589.
03:46:35|27588.75
03:46:36|27588.89
03:46:37|27588.89
03:46:38|27588.04
03:46:39|27588.04
03:46:40|27589.3
03:46:42|27589.3
03:46:43|27589.6
03:46:44|27589.93
03:46:45|27589.93
03:46:46|27589.93
03:46:47|27589.93
03:46:49|27589.95
03:46:49|27589.83
03:46:51|27589.83
03:46:51|27589.96
03:46:52|27589.96
03:46:53|27589.29
03:46:54|27588.51
03:46:55|27588.51
03:46:56|27588.61
03:46:58|27588.61
03:46:59|27589.02
03:47:00|27589.02
03:47:01|27587.
03:47:02|27586.78
03:47:03|27586.64
03:47:04|27586.12
03:47:06|27586.48
03:47:06|27586.06
03:47:07|27584.87
03:47:08|27585.62
03:47:09|27585.93
03:47:10|27585.41
03:47:11|27585.08
03:47:12|27584.74
03:47:14|27585.2
03:47:15|27585.
03:47:16|27585.
03:47:16|27585.
03:47:17|27585.
03:47:19|27585.
03:47:19|27584.22
03:47:21|27582.26
03:47:21|27581.12
03:47:22|27582.44
03:47:23|27580.2
03:47:25|27580.32
03:47:26|27581.01
03:47:26|27580.
03:47:28|27579.93
03:47:29|27579.6
03:47:30|27579.31
03:47:31|27578.45
03:47:32|27578.45
03:47:33|27578.98
03:47:33|27578.98
03:47:35|27578.98
03:47:36|27578.12
03:47:38|27579.1
03:47:39|27579.1
03:47:40|27578.85
03:47:41|27580.19
03:47:42|27579.31
03:47:42|27579.31
03:47:44|27579.43
03:47:44|27579.23
03:47:45|27579.23
03:47:47|27578.
03:47:47|27578.37
03:47:49|27578.37
03:47:50|27580.24
03:47:50|27580.24
03:47:52|27579.92
03:47:52|27581.03
03:47:54|27579.93
03:47:55|27579.7
03:47:56|27579.23
03:47:57|27579.23
03:47:58|27579.23
03:47:59|27579.23
03:48:00|27574.21
03:48:01|27576.53
03:48:02|27576.78
03:48:03|27576.18
03:48:04|27576.18
03:48:05|27576.
03:48:06|27575.52
03:48:07|27575.82
03:48:08|27575.82
03:48:09|27575.82
03:48:10|27575.69
03:48:11|27575.69
03:48:12|27575.69
03:48:13|27575.69
03:48:14|27576.31
03:48:15|27574.65
03:48:16|27574.3
03:48:17|27574.3
03:48:18|27574.3
03:48:19|27574.42
03:48:21|27574.84
03:48:21|27574.51
03:48:22|27574.51
03:48:24|27577.99
03:48:25|27578.68
03:48:26|27582.02
03:48:26|27579.73
03:48:27|27580.45
03:48:28|27578.38
03:48:30|27577.46
03:48:31|27578.14
03:48:31|27578.14
03:48:32|27578.14
03:48:33|27578.26
03:48:34|27577.65
03:48:36|27576.19
03:48:38|27576.25
03:48:38|27575.37
03:48:39|27575.37
03:48:40|27575.53
03:48:41|27578.68
03:48:42|27579.25
03:48:43|27579.48
03:48:44|27579.6
03:48:46|27579.77
03:48:47|27581.19
03:48:48|27581.47
03:48:48|27581.47
03:48:49|27581.35
03:48:51|27581.35
03:48:51|27581.35
03:48:53|27581.63
03:48:53|27581.81
03:48:54|27584.69
03:48:55|27583.86
03:48:56|27580.19
03:48:58|27588.13
03:48:59|27587.98
03:48:59|27588.12
03:49:00|27588.15
03:49:02|27588.
03:49:03|27587.2
03:49:04|27586.48
03:49:05|27585.89
03:49:06|27585.94
03:49:06|27587.08
03:49:09|27587.64
03:49:09|27585.65
03:49:10|27585.65
03:49:11|27585.65
03:49:13|27585.65
03:49:14|27585.65
03:49:15|27585.65
03:49:15|27586.66
03:49:17|27586.66
03:49:18|27586.66
03:49:19|27585.54
03:49:20|27585.54
03:49:21|27585.54
03:49:22|27586.
03:49:23|27586.44
03:49:24|27586.44
03:49:25|27587.5
03:49:26|27587.19
03:49:27|27587.19
03:49:28|27587.19
03:49:29|27587.19
03:49:30|27587.19
03:49:31|27587.19
03:49:32|27587.19
03:49:33|27586.62
03:49:34|27586.62
03:49:35|27587.49
03:49:36|27588.68
03:49:38|27588.34
03:49:39|27588.34
03:49:40|27589.52
03:49:41|27588.6
03:49:42|27588.6
03:49:43|27588.6
03:49:44|27589.21
03:49:45|27589.6
03:49:46|27589.21
03:49:47|27589.7
03:49:48|27590.34
03:49:49|27590.45
03:49:50|27588.38
03:49:51|27588.38
03:49:53|27588.25
03:49:53|27587.63
03:49:54|27586.73
03:49:55|27586.61
03:49:56|27585.54
03:49:57|27586.42
03:49:58|27585.97
03:49:59|27585.63
03:50:00|27584.73
03:50:01|27583.27
03:50:02|27583.98
03:50:03|27584.32
03:50:04|27583.99
03:50:05|27583.99
03:50:06|27583.73
03:50:07|27582.88
03:50:08|27584.1
03:50:09|27584.1
03:50:10|27583.42
03:50:11|27583.42
03:50:12|27583.42
03:50:14|27583.96
03:50:14|27583.96
03:50:15|27582.39
03:50:16|27581.85
03:50:18|27582.58
03:50:19|27581.74
03:50:20|27581.37
03:50:20|27580.55
03:50:21|27580.08
03:50:22|27580.16
03:50:24|27581.09
03:50:24|27580.21
03:50:25|27581.07
03:50:27|27582.88
03:50:28|27582.76
03:50:28|27582.76
03:50:30|27583.26
03:50:30|27583.26
03:50:31|27583.26
03:50:32|27583.26
03:50:33|27583.
03:50:34|27583.86
03:50:35|27584.22
03:50:37|27584.12
03:50:38|27584.12
03:50:39|27583.64
03:50:40|27583.64
03:50:41|27585.21
03:50:42|27585.21
03:50:43|27583.15
03:50:45|27583.67
03:50:45|27583.61
03:50:47|27583.61
03:50:48|27583.61
03:50:49|27583.61
03:50:50|27582.
03:50:51|27581.8
03:50:52|27581.8
03:50:53|27581.8
03:50:54|27581.5
03:50:55|27581.5
03:50:56|27581.51
03:50:57|27582.08
03:50:58|27583.2
03:50:59|27582.
03:51:00|27582.
03:51:02|27581.44
03:51:02|27581.36
03:51:04|27581.36
03:51:05|27580.63
03:51:06|27580.63
03:51:06|27580.63
03:51:07|27580.53
03:51:09|27581.47
03:51:10|27581.66
03:51:11|27581.8
03:51:12|27581.8
03:51:13|27581.8
03:51:13|27581.8
03:51:15|27581.8
03:51:16|27582.99
03:51:17|27582.99
03:51:18|27584.54
03:51:19|27584.54
03:51:20|27586.
03:51:21|27584.82
03:51:22|27584.5
03:51:23|27583.87
03:51:24|27583.87
03:51:24|27583.87
03:51:26|27583.87
03:51:27|27583.87
03:51:28|27583.87
03:51:28|27583.87
03:51:30|27581.71
03:51:31|27581.5
03:51:32|27580.11
03:51:33|27580.88
03:51:34|27580.88
03:51:35|27580.88
03:51:36|27581.24
03:51:37|27581.8
03:51:38|27581.8
03:51:39|27581.8
03:51:40|27581.8
03:51:42|27581.17
03:51:43|27580.32
03:51:44|27580.98
03:51:45|27580.98
03:51:46|27580.98
03:51:47|27580.98
03:51:48|27580.98
03:51:49|27579.7
03:51:49|27579.7
03:51:51|27579.7
03:51:52|27580.37
03:51:53|27580.
03:51:54|27579.1
03:51:55|27579.1
03:51:55|27578.98
03:51:56|27578.98
03:51:57|27577.27
03:51:59|27577.81
03:52:00|27574.94
03:52:01|27574.87
03:52:02|27573.87
03:52:03|27575.34
03:52:04|27575.22
03:52:05|27575.09
03:52:06|27574.69
03:52:07|27574.24
03:52:08|27574.46
03:52:09|27573.43
03:52:11|27573.48
03:52:11|27574.78
03:52:12|27574.84
03:52:13|27574.84
03:52:14|27574.34
03:52:15|27573.62
03:52:16|27573.5
03:52:17|27573.65
03:52:18|27573.65
03:52:19|27572.8
03:52:20|27572.8
03:52:21|27572.34
03:52:22|27570.83
03:52:24|27571.88
03:52:24|27571.35
03:52:26|27571.35
03:52:26|27571.08
03:52:27|27571.09
03:52:28|27571.07
03:52:29|27571.35
03:52:30|27571.35
03:52:32|27571.35
03:52:32|27571.35
03:52:34|27571.35
03:52:34|27571.23
03:52:35|27571.23
03:52:36|27570.71
03:52:37|27570.58
03:52:38|27570.42
03:52:40|27571.35
03:52:42|27571.87
03:52:43|27570.
03:52:43|27569.6
03:52:45|27566.62
03:52:46|27566.03
03:52:47|27568.14
03:52:48|27568.92
03:52:49|27570.65
03:52:50|27569.97
03:52:51|27569.77
03:52:53|27569.77
03:52:53|27570.64
03:52:54|27571.47
03:52:55|27571.13
03:52:56|27569.99
03:52:57|27568.12
03:52:58|27567.97
03:52:59|27568.29
03:53:00|27568.42
03:53:01|27569.6
03:53:02|27569.95
03:53:04|27570.47
03:53:04|27569.12
03:53:05|27570.32
03:53:06|27570.32
03:53:08|27570.32
03:53:09|27570.32
03:53:09|27571.
03:53:10|27571.
03:53:12|27570.57
03:53:13|27571.88
03:53:13|27571.88
03:53:15|27570.17
03:53:16|27570.62
03:53:17|27570.62
03:53:18|27570.62
03:53:19|27570.18
03:53:19|27572.86
03:53:20|27571.1
03:53:22|27571.
03:53:23|27571.68
03:53:23|27567.71
03:53:24|27566.92
03:53:26|27566.9
03:53:26|27566.9
03:53:27|27565.5
03:53:29|27565.35
03:53:29|27564.3
03:53:30|27564.38
03:53:32|27565.27
03:53:32|27565.27
03:53:34|27565.27
03:53:35|27564.48
03:53:36|27561.88
03:53:36|27562.69
03:53:38|27563.83
03:53:38|27563.32
03:53:40|27562.9
03:53:41|27561.89
03:53:42|27561.89
03:53:44|27561.89
03:53:44|27561.77
03:53:45|27560.81
03:53:46|27561.01
03:53:47|27559.96
03:53:49|27562.16
03:53:49|27562.76
03:53:50|27562.76
03:53:51|27562.38
03:53:52|27562.9
03:53:53|27563.08
03:53:54|27563.07
03:53:55|27563.07
03:53:56|27562.7
03:53:57|27562.96
03:53:58|27563.08
03:53:59|27563.08
03:54:00|27564.47
03:54:01|27564.02
03:54:02|27563.69
03:54:03|27562.76
03:54:05|27563.34
03:54:05|27563.59
03:54:06|27564.53
03:54:07|27565.28
03:54:08|27567.05
03:54:09|27568.13
03:54:11|27566.64
03:54:12|27566.92
03:54:13|27566.07
03:54:13|27566.81
03:54:14|27566.81
03:54:15|27566.48
03:54:17|27566.06
03:54:17|27566.5
03:54:18|27566.64
03:54:19|27566.32
03:54:20|27566.66
03:54:21|27566.36
03:54:22|27567.16
03:54:23|27567.3
03:54:24|27567.18
03:54:25|27567.18
03:54:26|27566.57
03:54:28|27566.57
03:54:28|27565.58
03:54:30|27565.58
03:54:30|27566.2
03:54:31|27567.38
03:54:32|27567.38
03:54:33|27567.25
03:54:34|27567.16
03:54:35|27568.18
03:54:36|27568.5
03:54:37|27568.38
03:54:39|27568.12
03:54:39|27568.12
03:54:40|27567.38
03:54:41|27567.38
03:54:42|27567.29
03:54:44|27567.73
03:54:46|27566.44
03:54:47|27567.87
03:54:48|27566.68
03:54:49|27566.53
03:54:50|27566.53
03:54:51|27566.53
03:54:52|27566.53
03:54:53|27566.53
03:54:54|27566.65
03:54:55|27566.65
03:54:56|27568.68
03:54:57|27568.83
03:54:58|27568.83
03:54:59|27568.83
03:55:00|27568.05
03:55:01|27568.05
03:55:02|27568.14
03:55:03|27569.1
03:55:04|27570.09
03:55:06|27569.31
03:55:06|27569.17
03:55:07|27569.1
03:55:09|27569.1
03:55:10|27571.68
03:55:11|27571.12
03:55:12|27572.
03:55:13|27571.82
03:55:14|27571.82
03:55:15|27571.65
03:55:16|27571.65
03:55:17|27571.82
03:55:18|27571.48
03:55:19|27570.67
03:55:20|27569.72
03:55:21|27568.11
03:55:22|27567.63
03:55:23|27569.32
03:55:24|27569.41
03:55:25|27569.41
03:55:26|27569.86
03:55:27|27569.86
03:55:28|27569.86
03:55:29|27569.79
03:55:30|27569.79
03:55:31|27568.95
03:55:32|27569.79
03:55:34|27569.66
03:55:34|27569.66
03:55:35|27569.79
03:55:37|27568.
03:55:37|27567.24
03:55:39|27567.24
03:55:39|27568.3
03:55:40|27568.08
03:55:41|27569.6
03:55:43|27569.65
03:55:45|27569.1
03:55:46|27568.42
03:55:46|27569.28
03:55:48|27569.28
03:55:49|27569.28
03:55:50|27569.28
03:55:51|27568.66
03:55:51|27567.77
03:55:53|27567.5
03:55:54|27566.78
03:55:56|27566.9
03:55:57|27567.62
03:55:59|27567.79
03:55:59|27567.79
03:56:01|27567.68
03:56:01|27567.68
03:56:02|27567.19
03:56:03|27568.26
03:56:04|27567.79
03:56:06|27568.3
03:56:06|27568.3
03:56:07|27568.3
03:56:09|27568.25
03:56:09|27569.18
03:56:10|27569.68
03:56:12|27569.92
03:56:13|27569.92
03:56:14|27569.92
03:56:15|27569.92
03:56:15|27569.92
03:56:16|27570.
03:56:18|27570.
03:56:18|27570.
03:56:19|27571.67
03:56:20|27571.72
03:56:21|27571.59
03:56:22|27572.54
03:56:24|27572.
03:56:25|27571.59
03:56:25|27571.71
03:56:26|27571.71
03:56:27|27571.71
03:56:29|27571.71
03:56:29|27571.53
03:56:30|27571.55
03:56:32|27569.82
03:56:32|27570.27
03:56:34|27570.16
03:56:35|27570.11
03:56:35|27570.11
03:56:36|27570.16
03:56:38|27570.56
03:56:38|27570.16
03:56:39|27570.16
03:56:41|27570.12
03:56:41|27568.6
03:56:43|27568.6
03:56:44|27569.02
03:56:46|27568.61
03:56:46|27568.61
03:56:47|27568.61
03:56:48|27569.34
03:56:49|27568.87
03:56:50|27569.53
03:56:51|27570.34
03:56:52|27570.51
03:56:53|27570.
03:56:54|27570.48
03:56:55|27570.48
03:56:57|27569.68
03:56:57|27569.54
03:56:58|27570.13
03:56:59|27570.88
03:57:00|27570.59
03:57:02|27570.74
03:57:02|27569.71
03:57:03|27569.71
03:57:05|27569.87
03:57:05|27569.51
03:57:06|27569.51
03:57:08|27569.51
03:57:08|27569.51
03:57:10|27569.51
03:57:10|27570.48
03:57:11|27570.5
03:57:13|27570.5
03:57:14|27569.98
03:57:15|27569.98
03:57:15|27569.38
03:57:17|27570.08
03:57:17|27570.08
03:57:19|27570.08
03:57:20|27570.08
03:57:20|27570.08
03:57:21|27570.24
03:57:23|27570.24
03:57:24|27570.08
03:57:24|27570.08
03:57:25|27570.95
03:57:27|27571.59
03:57:28|27571.09
03:57:28|27571.09
03:57:29|27571.59
03:57:31|27571.59
03:57:31|27571.59
03:57:33|27571.59
03:57:34|27571.59
03:57:35|27571.59
03:57:36|27571.59
03:57:37|27571.31
03:57:38|27571.59
03:57:39|27572.28
03:57:40|27571.76
03:57:41|27571.76
03:57:42|27571.76
03:57:43|27571.76
03:57:44|27571.76
03:57:46|27571.76
03:57:46|27571.76
03:57:47|27571.76
03:57:49|27571.76
03:57:50|27571.6
03:57:51|27571.6
03:57:52|27571.6
03:57:53|27574.32
03:57:53|27574.9
03:57:54|27574.5
03:57:55|27575.4
03:57:57|27574.7
03:57:58|27575.4
03:57:59|27575.4
03:57:59|27575.27
03:58:01|27575.27
03:58:02|27575.27
03:58:02|27575.27
03:58:04|27575.27
03:58:05|27575.27
03:58:05|27575.27
03:58:07|27574.75
03:58:08|27574.
03:58:09|27573.18
03:58:10|27574.
03:58:11|27574.28
03:58:12|27575.08
03:58:13|27575.08
03:58:14|27575.27
03:58:15|27575.2
03:58:16|27575.15
03:58:17|27573.98
03:58:19|27573.82
03:58:19|27573.17
03:58:20|27572.9
03:58:21|27571.87
03:58:22|27572.84
03:58:23|27572.71
03:58:24|27573.21
03:58:25|27573.32
03:58:26|27573.32
03:58:27|27573.32
03:58:28|27573.54
03:59:07|27573.54
03:59:08|27575.7
03:59:09|27575.7
03:59:10|27575.7
03:59:11|27575.7
03:59:12|27575.7
03:59:13|27575.83
03:59:14|27575.83
03:59:15|27575.83
03:59:16|27575.83
03:59:17|27575.83
03:59:18|27576.37
03:59:19|27577.4
03:59:20|27577.33
03:59:21|27576.5
03:59:22|27577.12
03:59:23|27576.98
03:59:24|27577.1
03:59:25|27577.1
03:59:26|27577.1
03:59:27|27577.1
03:59:28|27577.1
03:59:29|27576.47
03:59:30|27576.15
03:59:31|27576.48
03:59:32|27576.48
03:59:33|27576.09
03:59:34|27577.64
03:59:35|27577.64
03:59:36|27576.98
03:59:37|27576.3
03:59:38|27576.3
03:59:39|27576.74
03:59:40|27578.
03:59:41|27578.
03:59:42|27577.85
03:59:43|27577.85
03:59:44|27577.34
03:59:45|27577.34
03:59:46|27577.34
03:59:47|27577.31
03:59:48|27578.09
03:59:49|27578.09
03:59:50|27577.07
03:59:52|27576.78
03:59:53|27575.71
03:59:54|27575.05
03:59:55|27575.35
03:59:56|27574.68
03:59:57|27575.61
03:59:59|27575.83
03:59:59|27575.56
04:00:00|27575.
04:00:02|27577.19
04:00:02|27578.17
04:00:03|27577.38
04:00:04|27578.46
04:00:05|27576.67
04:00:06|27576.85
04:00:08|27578.12
04:00:08|27577.03
04:00:09|27576.67
04:00:10|27576.67
04:00:11|27577.6
04:00:12|27576.79
04:00:13|27578.12
04:00:14|27577.95
04:00:15|27577.51
04:00:16|27577.51
04:00:17|27578.
04:00:18|27578.12
04:00:19|27577.76
04:00:20|27577.25
04:00:21|27576.76
04:00:22|27576.38
04:00:23|27576.38
04:00:24|27578.18
04:00:25|27579.13
04:00:26|27579.7
04:00:27|27578.92
04:00:28|27578.92
04:00:29|27578.92
04:00:30|27578.92
04:00:31|27580.47
04:00:32|27579.19
04:00:33|27578.54
04:00:34|27578.54
04:00:35|27580.1
04:00:36|27580.1
04:00:37|27579.86
04:00:38|27579.86
04:00:39|27578.
04:00:40|27578.5
04:00:41|27578.5
04:00:42|27577.85
04:00:43|27578.18
04:00:44|27578.18
04:00:45|27578.18
04:00:46|27578.04
04:00:47|27578.15
04:00:48|27578.04
04:00:49|27578.84
04:00:50|27578.84
04:00:52|27576.63
04:00:53|27576.37
04:00:54|27576.66
04:00:55|27570.79
04:00:55|27571.88
04:00:56|27572.89
04:00:58|27572.78
04:00:58|27571.97
04:01:00|27571.88
04:01:01|27572.37
04:01:02|27574.54
04:01:03|27573.04
04:01:04|27573.29
04:01:05|27573.29
04:01:06|27574.01
04:01:07|27572.85
04:01:08|27573.89
04:01:09|27574.91
04:01:10|27574.61
04:01:11|27575.05
04:01:12|27575.4
04:01:13|27574.14
04:01:14|27575.42
04:01:15|27574.92
04:01:16|27576.2
04:01:17|27575.05
04:01:18|27575.05
04:01:19|27575.05
04:01:20|27575.84
04:01:21|27575.05
04:01:22|27575.05
04:01:23|27574.4
04:01:24|27574.
04:01:25|27574.17
04:01:26|27574.17
04:01:27|27574.11
04:01:28|27574.11
04:01:29|27575.05
04:01:30|27576.78
04:01:31|27575.55
04:01:32|27575.81
04:01:33|27575.42
04:01:34|27575.45
04:01:35|27575.45
04:01:36|27575.45
04:01:37|27575.06
04:01:38|27575.06
04:01:39|27575.57
04:01:40|27575.57
04:01:41|27575.12
04:01:42|27574.9
04:01:43|27575.37
04:01:44|27574.01
04:01:45|27574.78
04:01:46|27574.78
04:01:47|27574.
04:01:48|27574.78
04:01:50|27574.42
04:01:51|27575.3
04:01:52|27574.62
04:01:53|27574.96
04:01:54|27573.7
04:01:55|27573.62
04:01:56|27571.91
04:01:57|27572.84
04:01:58|27573.15
04:01:59|27572.18
04:02:00|27572.12
04:02:01|27572.44
04:02:02|27572.44
04:02:03|27572.74
04:02:04|27571.67
04:02:05|27570.88
04:02:06|27572.21
04:02:08|27572.21
04:02:08|27572.28
04:02:10|27571.01
04:02:10|27571.01
04:02:11|27570.64
04:02:13|27571.74
04:02:13|27571.68
04:02:15|27570.78
04:02:16|27571.7
04:02:17|27571.7
04:02:17|27570.63
04:02:19|27570.66
04:02:19|27570.66
04:02:21|27570.94
04:02:21|27570.94
04:02:22|27570.94
04:02:23|27569.32
04:02:25|27570.56
04:02:26|27570.09
04:02:27|27566.2
04:02:27|27566.66
04:02:28|27566.65
04:02:29|27568.
04:02:31|27568.12
04:02:32|27567.5
04:02:33|27567.69
04:02:33|27567.76
04:02:35|27568.12
04:02:35|27567.71
04:02:37|27567.67
04:02:38|27568.91
04:02:39|27568.
04:02:40|27567.08
04:02:40|27566.99
04:02:42|27566.96
04:02:43|27568.49
04:02:44|27568.81
04:02:44|27568.81
04:02:45|27568.26
04:02:46|27568.8
04:02:47|27568.8
04:02:49|27568.08
04:02:50|27567.65
04:02:51|27567.66
04:02:52|27567.66
04:02:53|27567.88
04:02:54|27568.66
04:02:55|27568.66
04:02:56|27567.78
04:02:57|27567.43
04:02:58|27569.32
04:03:00|27568.15
04:03:00|27569.21
04:03:01|27569.6
04:03:02|27569.6
04:03:03|27569.35
04:03:05|27568.01
04:03:06|27566.75
04:03:06|27567.88
04:03:07|27568.86
04:03:08|27568.26
04:03:10|27568.26
04:03:11|27570.
04:03:11|27570.46
04:03:13|27569.58
04:03:13|27569.36
04:03:14|27569.48
04:03:15|27569.48
04:03:17|27569.92
04:03:18|27570.7
04:03:18|27569.74
04:03:20|27569.87
04:03:20|27569.8
04:03:21|27569.88
04:03:22|27570.46
04:03:23|27570.46
04:03:25|27570.46
04:03:26|27570.46
04:03:27|27568.6
04:03:28|27568.
04:03:29|27568.47
04:03:30|27568.47
04:03:30|27568.47
04:03:32|27568.62
04:03:33|27568.67
04:03:33|27568.67
04:03:35|27569.48
04:03:36|27569.48
04:03:37|27567.38
04:03:38|27567.38
04:03:38|27567.63
04:03:40|27567.63
04:03:40|27567.63
04:03:41|27566.92
04:03:43|27567.46
04:03:43|27567.46
04:03:44|27567.26
04:03:45|27567.26
04:03:47|27567.26
04:03:47|27566.71
04:03:49|27566.71
04:03:50|27566.71
04:03:51|27567.61
04:03:52|27567.61
04:03:53|27567.76
04:03:54|27567.76
04:03:56|27563.72
04:03:56|27566.22
04:03:57|27566.3
04:03:58|27565.84
04:03:59|27565.77
04:04:00|27567.38
04:04:01|27567.65
04:04:02|27567.8
04:04:03|27567.67
04:04:04|27567.67
04:04:05|27567.72
04:04:06|27567.72
04:04:07|27566.44
04:04:08|27564.77
04:04:09|27563.73
04:04:10|27563.21
04:04:11|27563.21
04:04:12|27563.21
04:04:13|27563.21
04:04:15|27565.76
04:04:15|27565.76
04:04:16|27565.38
04:04:17|27566.2
04:04:18|27566.2
04:04:20|27567.17
04:04:20|27567.17
04:04:21|27567.17
04:04:22|27567.17
04:04:23|27566.97
04:04:24|27566.97
04:04:25|27568.28
04:04:26|27566.85
04:04:27|27563.62
04:04:28|27563.62
04:04:29|27564.4
04:04:30|27564.4
04:04:31|27564.4
04:04:32|27564.4
04:04:33|27564.4
04:04:34|27564.4
04:04:35|27565.5
04:04:36|27565.63
04:04:37|27566.23
04:04:38|27566.44
04:04:39|27566.44
04:04:40|27566.44
04:04:42|27567.15
04:04:42|27567.15
04:04:43|27567.15
04:04:44|27567.15
04:04:45|27567.72
04:04:46|27567.72
04:04:47|27567.72
04:04:48|27567.72
04:04:49|27567.72
04:04:50|27567.72
04:04:52|27566.7
04:04:53|27565.96
04:04:55|27565.6
04:04:55|27565.73
04:04:56|27565.73
04:04:58|27565.73
04:04:59|27565.73
04:05:00|27565.73
04:05:01|27565.73
04:05:02|27567.25
04:05:03|27566.97
04:05:04|27567.46
04:05:05|27567.46
04:05:06|27567.46
04:05:06|27567.46
04:05:07|27567.46
04:05:10|27567.32
04:05:11|27567.32
04:05:12|27567.32
04:05:13|27567.06
04:05:13|27567.06
04:05:15|27567.06
04:05:15|27565.84
04:05:16|27565.84
04:05:17|27565.84
04:05:18|27565.84
04:05:19|27565.84
04:05:21|27565.84
04:05:21|27565.84
04:05:23|27565.84
04:05:23|27566.35
04:05:24|27566.35
04:05:25|27566.35
04:05:26|27566.35
04:05:27|27566.35
04:05:28|27566.35
04:05:29|27566.88
04:05:30|27566.88
04:05:32|27566.88
04:05:32|27566.88
04:05:33|27566.88
04:05:34|27566.98
04:05:36|27566.98
04:05:37|27566.98
04:05:37|27566.62
04:05:38|27566.62
04:05:40|27566.62
04:05:40|27566.62
04:05:42|27566.62
04:05:42|27566.62
04:05:43|27566.62
04:05:44|27568.06
04:05:45|27568.06
04:05:46|27567.9
04:05:48|27567.85
04:05:48|27567.85
04:05:49|27567.85
04:05:50|27568.49
04:05:51|27568.12
04:05:52|27568.26
04:05:54|27567.58
04:05:54|27567.58
04:05:56|27568.23
04:05:57|27567.28
04:05:58|27567.28
04:05:59|27567.28
04:06:00|27567.67
04:06:01|27567.67
04:06:02|27568.65
04:06:03|27568.08
04:06:04|27568.36
04:06:05|27568.49
04:06:06|27568.49
04:06:07|27568.5
04:06:08|27567.97
04:06:10|27567.42
04:06:10|27566.92
04:06:11|27566.07
04:06:12|27563.81
04:06:13|27565.6
04:06:15|27565.47
04:06:15|27564.69
04:06:16|27565.48
04:06:17|27566.2
04:06:18|27566.14
04:06:20|27566.14
04:06:20|27565.52
04:06:21|27565.83
04:06:22|27565.49
04:06:23|27564.41
04:06:24|27565.37
04:06:25|27565.37
04:06:26|27565.37
04:06:27|27565.37
04:06:28|27565.37
04:06:29|27564.39
04:06:30|27564.39
04:06:31|27565.78
04:06:32|27564.64
04:06:33|27564.
04:06:34|27564.
04:06:35|27564.86
04:06:36|27564.86
04:06:37|27563.79
04:06:38|27564.99
04:06:39|27565.6
04:06:40|27564.24
04:06:43|27565.17
04:06:43|27565.97
04:06:44|27565.97
04:06:45|27565.97
04:06:46|27565.49
04:06:47|27565.49
04:06:48|27565.49
04:06:49|27565.49
04:06:50|27565.49
04:06:51|27565.49
04:06:52|27565.49
04:06:53|27565.49
04:06:55|27565.1
04:06:56|27565.1
04:06:57|27564.42
04:06:57|27564.42
04:06:59|27564.42
04:07:01|27564.42
04:07:01|27565.43
04:07:02|27565.43
04:07:04|27565.27
04:07:05|27565.26
04:07:06|27565.13
04:07:07|27565.88
04:07:08|27565.88
04:07:09|27566.1
04:07:09|27566.33
04:07:11|27564.92
04:07:12|27564.92
04:07:12|27564.92
04:07:13|27565.86
04:07:14|27566.25
04:07:16|27566.25
04:07:17|27566.25
04:07:17|27566.13
04:07:19|27566.13
04:07:19|27566.13
04:07:21|27564.5
04:07:21|27565.32
04:07:22|27565.32
04:07:23|27565.54
04:07:25|27566.2
04:07:26|27566.28
04:07:26|27566.18
04:07:28|27566.18
04:07:28|27566.18
04:07:30|27566.18
04:07:31|27566.18
04:07:32|27566.18
04:07:32|27566.37
04:07:34|27565.89
04:07:34|27565.89
04:07:36|27565.89
04:07:36|27565.08
04:07:37|27565.08
04:07:39|27565.
04:07:40|27565.25
04:07:40|27565.25
04:07:41|27563.83
04:07:42|27563.83
04:07:43|27564.49
04:07:44|27563.84
04:07:45|27563.84
04:07:47|27563.84
04:07:48|27564.23
04:07:49|27564.23
04:07:49|27564.19
04:07:50|27564.19
04:07:52|27564.19
04:07:53|27564.19
04:07:53|27564.1
04:07:55|27563.58
04:07:56|27563.58
04:07:57|27565.09
04:07:58|27564.57
04:08:00|27564.85
04:08:01|27565.11
04:08:02|27565.11
04:08:03|27565.11
04:08:04|27564.75
04:08:05|27564.75
04:08:05|27564.75
04:08:07|27564.75
04:08:08|27564.75
04:08:09|27564.75
04:08:10|27563.2
04:08:11|27563.2
04:08:12|27563.2
04:08:13|27564.
04:08:14|27563.88
04:08:15|27563.88
04:08:16|27563.88
04:08:17|27561.94
04:08:18|27561.55
04:08:19|27561.72
04:08:20|27561.44
04:08:21|27560.23
04:08:22|27561.32
04:08:23|27561.32
04:08:24|27561.16
04:08:26|27561.16
04:08:26|27561.16
04:08:27|27561.16
04:08:28|27561.74
04:08:29|27561.59
04:08:30|27561.59
04:08:31|27561.59
04:08:33|27561.59
04:08:33|27561.59
04:08:34|27560.85
04:08:36|27560.84
04:08:37|27560.84
04:08:38|27560.52
04:08:38|27561.59
04:08:40|27560.71
04:08:40|27560.71
04:08:41|27562.05
04:08:42|27562.05
04:08:44|27562.08
04:08:45|27562.08
04:08:45|27562.08
04:08:47|27562.08
04:08:48|27562.08
04:08:49|27561.56
04:08:50|27561.
04:08:51|27561.
04:08:52|27561.
04:08:52|27561.
04:08:54|27561.21
04:08:55|27561.21
04:08:55|27560.61
04:08:57|27560.22
04:08:58|27560.22
04:09:00|27559.91
04:09:01|27559.91
04:09:02|27559.91
04:09:03|27559.91
04:09:03|27561.22
04:09:04|27561.22
04:09:06|27561.22
04:09:07|27559.92
04:09:08|27559.92
04:09:09|27559.91
04:09:09|27559.91
04:09:10|27559.91
04:09:12|27559.91
04:09:13|27561.03
04:09:14|27561.34
04:09:15|27561.34
04:09:16|27561.34
04:09:17|27561.34
04:09:18|27561.22
04:09:19|27561.22
04:09:20|27560.75
04:09:21|27561.34
04:09:22|27560.01
04:09:23|27560.01
04:09:24|27560.01
04:09:25|27560.16
04:09:26|27560.16
04:09:27|27560.16
04:09:28|27560.16
04:09:29|27560.16
04:09:30|27560.16
04:09:31|27559.88
04:09:32|27558.43
04:09:34|27558.64
04:09:35|27558.64
04:09:36|27558.64
04:09:36|27558.64
04:09:37|27558.1
04:09:38|27558.1
04:09:40|27558.1
04:09:41|27559.28
04:09:41|27559.28
04:09:42|27558.97
04:09:43|27558.93
04:09:45|27558.06
04:09:45|27558.06
04:09:46|27558.06
04:09:47|27558.93
04:09:48|27559.68
04:09:50|27559.68
04:09:50|27559.68
04:09:51|27560.45
04:09:52|27560.45
04:09:54|27560.45
04:09:55|27560.23
04:09:55|27559.12
04:09:57|27559.12
04:09:58|27559.12
04:09:59|27559.12
04:10:01|27559.12
04:10:01|27559.12
04:10:03|27559.12
04:10:03|27559.
04:10:05|27559.
04:10:05|27559.
04:10:06|27559.
04:10:08|27559.55
04:10:08|27559.55
04:10:10|27559.55
04:10:11|27559.55
04:10:12|27559.55
04:10:13|27559.55
04:10:13|27559.65
04:10:14|27559.65
04:10:16|27559.65
04:10:17|27560.
04:10:17|27559.97
04:10:19|27559.
04:10:19|27559.58
04:10:20|27559.85
04:10:22|27559.77
04:10:23|27558.14
04:10:23|27558.69
04:10:25|27558.69
04:10:26|27558.69
04:10:27|27558.69
04:10:28|27558.14
04:10:28|27558.14
04:10:29|27558.14
04:10:30|27558.
04:10:32|27558.
04:10:33|27557.54
04:10:34|27558.37
04:10:35|27558.4
04:10:36|27557.05
04:10:37|27557.05
04:10:38|27557.05
04:10:39|27557.05
04:10:40|27558.4
04:10:41|27558.4
04:10:42|27557.
04:10:43|27557.
04:10:44|27557.
04:10:45|27557.04
04:10:46|27558.8
04:10:47|27558.4
04:10:48|27558.12
04:10:49|27558.12
04:10:50|27557.5
04:10:51|27557.01
04:10:52|27558.01
04:10:53|27558.01
04:10:54|27558.01
04:10:55|27558.84
04:10:56|27558.34
04:10:57|27557.8
04:10:59|27557.54
04:11:00|27558.33
04:11:01|27558.33
04:11:02|27557.93
04:11:03|27558.
04:11:04|27558.88
04:11:05|27558.88
04:11:07|27558.88
04:11:08|27558.88
04:11:09|27558.88
04:11:09|27557.5
04:11:10|27557.5
04:11:11|27557.87
04:11:12|27557.87
04:11:13|27558.01
04:11:15|27556.67
04:11:16|27557.42
04:11:16|27557.42
04:11:17|27557.42
04:11:18|27556.72
04:11:19|27556.48
04:11:21|27556.28
04:11:22|27551.1
04:11:22|27553.58
04:11:24|27553.72
04:11:24|27554.94
04:11:25|27556.
04:11:26|27554.47
04:11:28|27553.57
04:11:28|27553.57
04:11:29|27552.54
04:11:31|27552.25
04:11:32|27553.45
04:11:32|27554.1
04:11:34|27554.03
04:11:34|27556.89
04:11:36|27556.
04:11:37|27555.
04:11:38|27555.14
04:11:39|27555.06
04:11:39|27555.22
04:11:41|27555.88
04:11:42|27555.28
04:11:43|27554.86
04:11:44|27555.24
04:11:45|27555.12
04:11:46|27554.86
04:11:47|27555.24
04:11:48|27554.68
04:11:49|27555.18
04:11:50|27554.94
04:11:51|27554.68
04:11:51|27554.
04:11:52|27554.12
04:11:54|27554.67
04:11:55|27555.24
04:11:56|27555.62
04:11:57|27555.37
04:11:58|27555.37
04:11:59|27554.31
04:12:01|27555.22
04:12:02|27554.3
04:12:03|27554.3
04:12:03|27554.12
04:12:05|27555.09
04:12:06|27555.53
04:12:07|27555.53
04:12:08|27555.53
04:12:09|27557.19
04:12:10|27556.73
04:12:11|27558.33
04:12:12|27558.36
04:12:12|27558.15
04:12:14|27558.15
04:12:15|27558.02
04:12:16|27557.53
04:12:17|27558.2
04:12:18|27557.53
04:12:19|27557.15
04:12:20|27557.15
04:12:21|27557.15
04:12:22|27557.15
04:12:23|27556.8
04:12:24|27556.99
04:12:25|27557.48
04:12:26|27557.11
04:12:27|27557.11
04:12:28|27556.63
04:12:29|27555.93
04:12:30|27555.26
04:12:31|27555.51
04:12:32|27555.2
04:12:33|27555.2
04:12:34|27555.2
04:12:35|27556.65
04:12:36|27556.65
04:12:37|27555.39
04:12:38|27555.39
04:12:39|27556.5
04:12:40|27556.5
04:12:41|27556.5
04:12:42|27556.5
04:12:43|27556.4
04:12:44|27556.4
04:12:45|27554.86
04:12:46|27554.88
04:12:47|27555.26
04:12:48|27555.69
04:12:49|27555.69
04:12:50|27554.09
04:12:51|27553.9
04:12:52|27554.
04:12:53|27553.36
04:12:54|27557.26
04:12:55|27556.29
04:12:56|27556.34
04:12:57|27556.95
04:12:58|27556.84
04:12:59|27556.84
04:13:01|27556.24
04:13:02|27556.24
04:13:02|27556.24
04:13:04|27556.23
04:13:04|27556.1
04:13:06|27557.
04:13:07|27557.
04:13:08|27557.5
04:13:09|27557.38
04:13:10|27557.54
04:13:11|27557.45
04:13:12|27556.57
04:13:13|27556.57
04:13:14|27556.57
04:13:14|27556.57
04:13:16|27556.57
04:13:17|27556.57
04:13:18|27556.57
04:13:19|27556.57
04:13:20|27556.57
04:13:21|27556.57
04:13:22|27560.21
04:13:23|27560.43
04:13:24|27558.94
04:13:25|27559.23
04:13:26|27560.6
04:13:27|27560.81
04:13:28|27560.61
04:13:29|27560.73
04:13:30|27560.76
04:13:32|27560.
04:13:33|27559.76
04:13:33|27560.08
04:13:35|27559.64
04:13:35|27559.39
04:13:37|27561.34
04:13:38|27559.95
04:13:39|27559.32
04:13:39|27560.34
04:13:41|27559.94
04:13:41|27559.9
04:13:42|27560.34
04:13:44|27561.24
04:13:44|27561.07
04:13:45|27561.08
04:13:46|27561.34
04:13:47|27559.99
04:13:48|27559.98
04:13:50|27559.98
04:13:50|27559.98
04:13:52|27560.
04:13:53|27560.
04:13:54|27560.8
04:13:54|27560.83
04:13:55|27559.7
04:13:57|27560.04
04:13:57|27561.1
04:13:58|27559.85
04:13:59|27559.98
04:14:01|27558.4
04:14:03|27558.3
04:14:04|27558.66
04:14:04|27559.64
04:14:05|27558.42
04:14:06|27558.32
04:14:08|27558.58
04:14:09|27558.46
04:14:10|27559.71
04:14:11|27560.62
04:14:12|27560.67
04:14:13|27560.33
04:14:14|27560.33
04:14:15|27560.33
04:14:16|27560.33
04:14:17|27560.33
04:14:18|27560.33
04:14:19|27560.86
04:14:20|27560.88
04:14:21|27560.88
04:14:22|27561.22
04:14:24|27561.1
04:14:24|27560.03
04:14:25|27560.78
04:14:26|27561.09
04:14:27|27558.
04:14:28|27559.73
04:14:29|27559.68
04:14:30|27559.56
04:14:31|27559.42
04:14:32|27559.56
04:14:33|27559.96
04:14:34|27560.
04:14:35|27560.
04:14:36|27560.
04:14:37|27560.
04:14:38|27560.22
04:14:39|27560.22
04:14:40|27560.22
04:14:41|27560.22
04:14:42|27560.22
04:14:43|27560.49
04:14:44|27561.1
04:14:45|27561.1
04:14:46|27561.1
04:14:47|27561.1
04:14:48|27561.1
04:14:49|27561.1
04:14:50|27561.03
04:14:51|27561.22
04:14:52|27561.34
04:14:53|27561.4
04:14:54|27560.05
04:14:55|27559.62
04:14:57|27560.46
04:14:57|27559.62
04:14:58|27559.02
04:14:59|27560.46
04:15:00|27560.46
04:15:02|27559.68
04:15:03|27560.46
04:15:03|27559.81
04:15:05|27560.77
04:15:06|27559.66
04:15:07|27560.77
04:15:08|27560.77
04:15:09|27560.77
04:15:10|27560.77
04:15:11|27560.77
04:15:12|27561.05
04:15:13|27559.75
04:15:14|27560.04
04:15:15|27561.05
04:15:16|27560.92
04:15:17|27560.92
04:15:18|27560.92
04:15:19|27559.87
04:15:20|27559.5
04:15:21|27559.74
04:15:22|27560.33
04:15:23|27560.92
04:15:24|27561.71
04:15:25|27561.72
04:15:26|27561.71
04:15:27|27561.72
04:15:28|27561.84
04:15:29|27561.84
04:15:30|27561.72
04:15:31|27561.84
04:15:32|27562.
04:15:33|27562.
04:15:34|27562.
04:15:35|27562.
04:15:36|27561.88
04:15:37|27561.1
04:15:38|27561.22
04:15:40|27561.22
04:15:40|27561.22
04:15:41|27561.22
04:15:42|27561.1
04:15:43|27561.24
04:15:45|27561.24
04:15:45|27561.24
04:15:46|27562.16
04:15:47|27561.08
04:15:48|27560.34
04:15:50|27559.5
04:15:51|27559.21
04:15:51|27558.44
04:15:53|27558.44
04:15:53|27558.44
04:15:54|27560.2
04:15:55|27558.66
04:15:57|27558.7
04:15:57|27558.5
04:15:59|27559.9
04:15:59|27559.97
04:16:01|27559.97
04:16:02|27559.24
04:16:03|27559.26
04:16:04|27559.26
04:16:05|27558.85
04:16:06|27558.85
04:16:07|27558.85
04:16:08|27558.85
04:16:09|27558.85
04:16:10|27558.85
04:16:12|27558.85
04:16:12|27558.85
04:16:13|27558.85
04:16:14|27560.
04:16:15|27560.
04:16:17|27560.
04:16:17|27560.
04:16:18|27560.02
04:16:19|27559.75
04:16:20|27559.75
04:16:22|27559.75
04:16:22|27559.75
04:16:23|27559.75
04:16:24|27559.75
04:16:25|27560.36
04:16:27|27560.36
04:16:27|27560.36
04:16:28|27560.36
04:16:30|27560.36
04:16:30|27560.36
04:16:31|27560.36
04:16:33|27560.36
04:16:34|27560.36
04:16:34|27560.
04:16:36|27560.
04:16:37|27560.
04:16:37|27559.27
04:16:38|27559.27
04:16:39|27560.49
04:16:41|27559.25
04:16:42|27558.82
04:16:42|27558.82
04:16:43|27558.82
04:16:45|27558.4
04:16:45|27559.58
04:16:46|27559.58
04:16:47|27559.58
04:16:48|27559.58
04:16:49|27559.58
04:16:50|27559.58
04:16:51|27559.32
04:16:52|27559.32
04:16:53|27559.32
04:16:54|27559.45
04:16:56|27558.75
04:16:57|27558.88
04:16:58|27558.12
04:16:59|27558.95
04:17:00|27558.95
04:17:01|27558.95
04:17:02|27558.95
04:17:03|27558.95
04:17:05|27558.51
04:17:05|27558.51
04:17:06|27559.97
04:17:07|27559.97
04:17:08|27559.97
04:17:09|27559.97
04:17:10|27559.97
04:17:11|27558.71
04:17:12|27559.79
04:17:13|27560.22
04:17:14|27560.22
04:17:15|27559.18
04:17:16|27559.18
04:17:17|27559.18
04:17:18|27559.18
04:17:19|27559.08
04:17:20|27559.08
04:17:21|27558.38
04:17:22|27557.91
04:17:24|27557.78
04:17:24|27557.78
04:17:25|27558.86
04:17:26|27560.
04:17:27|27558.47
04:17:28|27559.64
04:17:29|27559.64
04:17:30|27559.64
04:17:31|27559.64
04:17:32|27559.64
04:17:34|27559.64
04:17:34|27559.08
04:17:35|27559.08
04:17:36|27559.08
04:17:37|27558.14
04:17:39|27558.14
04:17:39|27558.14
04:17:40|27558.14
04:17:41|27556.19
04:17:42|27555.99
04:17:44|27555.63
04:17:44|27555.63
04:17:45|27556.
04:17:47|27557.04
04:17:48|27556.94
04:17:48|27556.18
04:17:50|27556.18
04:17:51|27556.18
04:17:51|27556.21
04:17:53|27556.07
04:17:54|27556.05
04:17:54|27555.63
04:17:55|27555.77
04:17:56|27555.98
04:17:58|27556.98
04:17:58|27557.18
04:18:00|27557.18
04:18:01|27557.24
04:18:01|27557.24
04:18:03|27557.44
04:18:04|27557.05
04:18:05|27557.1
04:18:06|27555.78
04:18:06|27555.15
04:18:07|27554.53
04:18:08|27554.
04:18:10|27554.81
04:18:11|27554.3
04:18:12|27553.52
04:18:13|27555.17
04:18:14|27555.17
04:18:15|27555.63
04:18:16|27555.63
04:18:18|27555.63
04:18:19|27555.63
04:18:20|27555.63
04:18:21|27555.63
04:18:21|27552.93
04:18:23|27555.46
04:18:23|27554.86
04:18:24|27555.28
04:18:26|27555.68
04:18:26|27555.68
04:18:27|27555.68
04:18:28|27555.21
04:18:30|27554.8
04:18:30|27554.19
04:18:31|27554.
04:18:32|27555.99
04:18:34|27555.99
04:18:34|27555.69
04:18:35|27554.19
04:18:36|27553.45
04:18:37|27555.59
04:18:38|27555.59
04:18:40|27554.01
04:18:40|27555.43
04:18:41|27555.39
04:18:42|27554.27
04:18:43|27555.03
04:18:45|27555.23
04:18:46|27554.91
04:18:46|27555.23
04:18:47|27553.72
04:18:49|27553.72
04:18:49|27553.72
04:18:51|27553.72
04:18:51|27553.72
04:18:52|27555.26
04:18:53|27555.02
04:18:54|27555.37
04:18:55|27553.79
04:18:56|27553.79
04:18:57|27553.78
04:18:58|27550.
04:18:59|27551.21
04:19:01|27552.83
04:19:01|27552.99
04:19:03|27553.08
04:19:04|27552.62
04:19:04|27552.63
04:19:06|27552.51
04:19:07|27550.91
04:19:08|27551.54
04:19:09|27552.51
04:19:10|27552.01
04:19:11|27552.52
04:19:12|27552.52
04:19:13|27552.67
04:19:14|27552.54
04:19:15|27552.54
04:19:16|27552.14
04:19:17|27550.44
04:19:18|27551.04
04:19:19|27552.24
04:19:20|27551.98
04:19:21|27551.58
04:19:22|27552.53
04:19:24|27552.58
04:19:24|27552.67
04:19:25|27552.45
04:19:26|27552.43
04:19:27|27552.73
04:19:28|27551.65
04:19:29|27552.49
04:19:30|27551.63
04:19:31|27550.76
04:19:32|27552.52
04:19:33|27552.58
04:19:34|27552.58
04:19:35|27551.51
04:19:36|27551.51
04:19:37|27550.68
04:19:38|27551.26
04:19:39|27551.38
04:19:40|27551.37
04:19:41|27550.59
04:19:42|27550.66
04:19:43|27550.75
04:19:44|27552.44
04:19:45|27550.84
04:19:46|27551.67
04:19:47|27552.35
04:19:48|27550.9
04:19:49|27551.25
04:19:51|27551.13
04:19:51|27551.91
04:19:52|27551.01
04:19:53|27551.33
04:19:54|27551.33
04:19:55|27551.94
04:19:56|27549.62
04:19:57|27548.16
04:19:58|27546.97
04:19:59|27548.05
04:20:00|27543.54
04:20:02|27543.35
04:20:02|27545.5
04:20:03|27550.09
04:20:04|27549.2
04:20:05|27549.74
04:20:07|27549.86
04:20:08|27550.32
04:20:09|27548.9
04:20:10|27547.36
04:20:11|27548.32
04:20:12|27548.45
04:20:14|27547.35
04:20:14|27548.7
04:20:15|27548.7
04:20:16|27548.7
04:20:17|27549.2
04:20:18|27549.2
04:20:19|27549.2
04:20:20|27548.52
04:20:21|27548.52
04:20:22|27548.52
04:20:23|27548.9
04:20:25|27548.9
04:20:25|27548.9
04:20:26|27548.9
04:20:28|27548.25
04:20:28|27548.25
04:20:29|27548.49
04:20:30|27548.45
04:20:32|27548.
04:20:33|27551.75
04:20:33|27551.75
04:20:34|27550.85
04:20:36|27550.85
04:20:37|27552.67
04:20:38|27551.53
04:20:39|27551.8
04:20:40|27551.8
04:20:40|27551.8
04:20:42|27550.84
04:20:42|27551.16
04:20:44|27551.38
04:20:45|27551.51
04:20:45|27551.51
04:20:47|27551.51
04:20:47|27551.51
04:20:48|27551.51
04:20:50|27551.51
04:20:51|27551.18
04:20:52|27552.1
04:20:53|27551.88
04:20:54|27552.41
04:20:55|27551.96
04:20:56|27551.7
04:20:56|27546.57
04:20:58|27546.21
04:20:59|27543.41
04:21:00|27543.45
04:21:00|27541.03
04:21:01|27542.83
04:21:03|27541.98
04:21:04|27540.71
04:21:05|27541.22
04:21:06|27541.23
04:21:07|27541.23
04:21:08|27540.7
04:21:10|27541.11
04:21:11|27541.11
04:21:12|27541.97
04:21:13|27540.7
04:21:14|27542.63
04:21:15|27542.62
04:21:16|27542.09
04:21:17|27542.09
04:21:18|27542.09
04:21:19|27540.88
04:21:20|27540.45
04:21:21|27540.45
04:21:22|27540.31
04:21:23|27541.43
04:21:24|27541.43
04:21:25|27541.15
04:21:26|27541.69
04:21:27|27541.2
04:21:29|27541.46
04:21:29|27540.72
04:21:30|27541.04
04:21:31|27541.04
04:21:32|27540.57
04:21:33|27540.57
04:21:34|27541.04
04:21:35|27541.46
04:21:36|27542.23
04:21:37|27541.32
04:21:38|27541.32
04:21:39|27539.88
04:21:41|27539.87
04:21:42|27540.21
04:21:42|27540.44
04:21:43|27540.44
04:21:45|27540.44
04:21:45|27541.51
04:21:47|27540.12
04:21:47|27539.65
04:21:48|27539.05
04:21:50|27539.78
04:21:51|27539.17
04:21:52|27539.8
04:21:53|27539.36
04:21:54|27538.86
04:21:55|27540.59
04:21:55|27539.43
04:21:57|27539.63
04:21:58|27540.4
04:21:59|27540.84
04:22:00|27540.26
04:22:01|27540.75
04:22:02|27541.08
04:22:03|27540.14
04:22:04|27539.7
04:22:05|27540.17
04:22:06|27540.17
04:22:07|27540.17
04:22:08|27540.17
04:22:09|27541.51
04:22:10|27541.38
04:22:11|27541.38
04:22:12|27541.38
04:22:13|27540.53
04:22:14|27540.53
04:22:15|27540.89
04:22:16|27540.89
04:22:18|27540.76
04:22:18|27540.76
04:22:20|27540.
04:22:20|27539.95
04:22:22|27539.95
04:22:23|27540.07
04:22:23|27540.28
04:22:24|27540.29
04:22:25|27541.05
04:22:26|27541.05
04:22:28|27541.05
04:22:28|27541.69
04:22:29|27541.69
04:22:31|27541.1
04:22:31|27541.89
04:22:33|27542.11
04:22:33|27541.99
04:22:35|27541.99
04:22:36|27541.99
04:22:36|27542.
04:22:37|27541.71
04:22:38|27541.97
04:22:40|27541.84
04:22:40|27541.44
04:22:42|27541.07
04:22:43|27541.07
04:22:43|27542.04
04:22:44|27542.04
04:22:46|27541.75
04:22:47|27541.75
04:22:48|27540.37
04:22:48|27539.88
04:22:49|27539.86
04:22:51|27539.88
04:22:52|27539.99
04:22:53|27540.
04:22:54|27540.
04:22:55|27539.88
04:22:56|27540.
04:22:57|27540.12
04:22:58|27539.98
04:22:59|27539.88
04:23:00|27539.88
04:23:01|27541.79
04:23:02|27539.88
04:23:03|27540.4
04:23:04|27540.09
04:23:05|27540.09
04:23:06|27541.44
04:23:07|27541.44
04:23:08|27540.76
04:23:09|27540.76
04:23:11|27540.76
04:23:11|27539.81
04:23:12|27540.12
04:23:14|27540.12
04:23:15|27540.12
04:23:16|27540.31
04:23:17|27540.31
04:23:18|27540.27
04:23:19|27540.59
04:23:20|27540.
04:23:21|27540.
04:23:22|27540.
04:23:23|27540.
04:23:25|27540.
04:23:25|27541.06
04:23:27|27541.22
04:23:28|27541.22
04:23:29|27540.88
04:23:30|27539.92
04:23:31|27539.8
04:23:32|27539.75
04:23:33|27540.12
04:23:34|27540.12
04:23:34|27540.2
04:23:36|27540.45
04:23:36|27540.58
04:23:38|27540.
04:23:39|27540.88
04:23:40|27540.88
04:23:40|27540.88
04:23:42|27540.88
04:23:43|27540.88
04:23:44|27540.26
04:23:44|27541.46
04:23:46|27543.48
04:23:46|27543.02
04:23:47|27543.02
04:23:49|27543.02
04:23:50|27543.29
04:23:50|27543.29
04:23:52|27540.
04:23:53|27541.54
04:23:54|27541.54
04:23:55|27541.88
04:23:56|27541.11
04:23:57|27542.12
04:23:58|27540.95
04:23:59|27540.95
04:24:00|27541.6
04:24:01|27542.43
04:24:01|27542.43
04:24:03|27541.76
04:24:04|27542.21
04:24:05|27542.48
04:24:05|27542.21
04:24:06|27542.93
04:24:08|27542.82
04:24:09|27542.98
04:24:09|27543.23
04:24:11|27544.97
04:24:12|27546.3
04:24:14|27546.74
04:24:14|27547.88
04:24:15|27548.12
04:24:16|27548.47
04:24:17|27549.52
04:24:18|27549.07
04:24:19|27549.07
04:24:20|27548.33
04:24:21|27548.33
04:24:22|27549.4
04:24:23|27549.24
04:24:24|27549.5
04:24:25|27549.78
04:24:26|27549.9
04:24:27|27549.9
04:24:29|27549.9
04:24:29|27549.59
04:24:30|27549.59
04:24:31|27549.59
04:24:32|27550.
04:24:34|27550.
04:24:35|27550.09
04:24:36|27550.09
04:24:37|27549.18
04:24:37|27549.3
04:24:39|27549.3
04:24:39|27549.18
04:24:41|27548.
04:24:42|27548.
04:24:43|27548.
04:24:44|27549.08
04:24:45|27548.58
04:24:45|27548.58
04:24:47|27548.58
04:24:48|27549.5
04:24:48|27549.5
04:24:49|27550.39
04:24:51|27550.28
04:24:52|27550.28
04:24:52|27550.28
04:24:54|27550.59
04:24:55|27550.
04:24:56|27550.11
04:24:56|27551.86
04:24:57|27550.25
04:24:59|27550.25
04:24:59|27550.25
04:25:01|27551.78
04:25:02|27551.58
04:25:03|27551.03
04:25:04|27550.41
04:25:05|27550.66
04:25:06|27550.57
04:25:07|27550.31
04:25:08|27550.
04:25:09|27552.
04:25:10|27550.44
04:25:11|27550.65
04:25:12|27550.65
04:25:13|27550.65
04:25:15|27551.56
04:25:15|27551.56
04:25:16|27551.56
04:25:17|27549.88
04:25:18|27551.14
04:25:19|27551.14
04:25:20|27551.14
04:25:21|27551.14
04:25:22|27551.14
04:25:24|27551.14
04:25:24|27550.44
04:25:25|27550.44
04:25:26|27550.44
04:25:28|27550.44
04:25:29|27550.44
04:25:30|27552.23
04:25:31|27552.
04:25:32|27552.
04:25:33|27552.
04:25:34|27552.
04:25:35|27552.
04:25:36|27552.
04:25:37|27551.14
04:25:38|27550.03
04:25:39|27550.03
04:25:40|27550.03
04:25:41|27550.03
04:25:42|27550.03
04:25:43|27549.91
04:25:44|27550.03
04:25:45|27550.03
04:25:46|27550.03
04:25:47|27551.63
04:25:48|27551.51
04:25:49|27551.51
04:25:50|27551.4
04:25:51|27551.4
04:25:52|27551.08
04:25:53|27551.08
04:25:54|27551.08
04:25:55|27551.08
04:25:56|27552.5
04:25:57|27552.5
04:25:58|27551.44
04:25:59|27551.44
04:26:00|27551.44
04:26:01|27551.44
04:26:02|27551.4
04:26:03|27551.4
04:26:04|27551.33
04:26:05|27551.33
04:26:06|27551.33
04:26:07|27551.33
04:26:08|27551.07
04:26:09|27551.07
04:26:10|27551.07
04:26:11|27551.07
04:26:12|27551.07
04:26:14|27552.34
04:26:15|27551.81
04:26:16|27551.81
04:26:17|27550.77
04:26:18|27550.77
04:26:19|27550.77
04:26:19|27546.33
04:26:20|27545.87
04:26:21|27545.49
04:26:23|27545.46
04:26:24|27545.57
04:26:25|27545.82
04:26:26|27544.76
04:26:28|27546.08
04:26:28|27545.92
04:26:29|27545.92
04:26:30|27541.89
04:26:31|27541.48
04:26:32|27540.95
04:26:33|27540.99
04:26:34|27540.34
04:26:36|27540.34
04:26:36|27540.34
04:26:37|27539.99
04:26:39|27538.78
04:26:39|27539.61
04:26:40|27539.61
04:26:42|27538.6
04:26:43|27540.12
04:26:44|27541.93
04:26:45|27541.3
04:26:46|27541.75
04:26:47|27541.
04:26:48|27541.
04:26:49|27541.
04:26:50|27541.
04:26:51|27541.
04:26:52|27542.5
04:26:53|27542.5
04:26:54|27542.5
04:26:55|27542.
04:26:56|27541.68
04:26:57|27541.65
04:26:58|27542.04
04:26:59|27542.04
04:27:00|27542.38
04:27:01|27542.38
04:27:02|27542.38
04:27:03|27542.38
04:27:04|27542.54
04:27:05|27542.53
04:27:06|27542.92
04:27:07|27542.92
04:27:08|27542.92
04:27:09|27543.49
04:27:10|27541.53
04:27:11|27542.92
04:27:12|27542.92
04:27:13|27544.28
04:27:14|27543.53
04:27:16|27543.56
04:27:17|27543.56
04:27:19|27542.24
04:27:19|27542.24
04:27:21|27542.24
04:27:22|27542.24
04:27:23|27542.96
04:27:24|27543.64
04:27:25|27542.83
04:27:26|27542.83
04:27:27|27542.83
04:27:28|27542.83
04:27:29|27542.12
04:27:30|27541.53
04:27:31|27542.
04:27:32|27542.39
04:27:33|27543.59
04:27:34|27540.36
04:27:35|27541.21
04:27:36|27541.21
04:27:37|27541.81
04:27:38|27541.96
04:27:39|27542.
04:27:40|27542.31
04:27:41|27541.76
04:27:42|27541.76
04:27:43|27541.76
04:27:44|27542.8
04:27:45|27542.3
04:27:46|27542.3
04:27:47|27542.3
04:27:48|27542.3
04:27:49|27542.3
04:27:50|27542.62
04:27:51|27543.05
04:27:52|27542.36
04:27:53|27543.06
04:27:54|27543.06
04:27:55|27544.9
04:27:56|27546.07
04:27:57|27546.57
04:27:58|27545.66
04:27:59|27545.47
04:28:00|27545.57
04:28:01|27546.42
04:28:02|27546.87
04:28:03|27546.87
04:28:04|27546.75
04:28:05|27546.75
04:28:06|27546.75
04:28:07|27543.74
04:28:08|27543.48
04:28:09|27543.74
04:28:10|27543.74
04:28:12|27543.74
04:28:12|27542.07
04:28:13|27541.42
04:28:14|27542.12
04:28:16|27543.41
04:28:17|27543.19
04:28:18|27542.03
04:28:18|27542.03
04:28:20|27543.19
04:28:21|27543.19
04:28:23|27543.27
04:28:23|27543.27
04:28:25|27542.66
04:28:25|27542.56
04:28:26|27542.58
04:28:28|27542.7
04:28:29|27542.7
04:28:30|27542.7
04:28:31|27542.49
04:28:32|27542.49
04:28:33|27542.49
04:28:34|27542.49
04:28:35|27542.73
04:28:35|27543.79
04:28:37|27545.33
04:28:38|27544.18
04:28:39|27543.53
04:28:40|27543.53
04:28:41|27542.25
04:28:42|27539.7
04:28:43|27541.29
04:28:44|27541.29
04:28:45|27542.53
04:28:46|27543.23
04:28:47|27543.15
04:28:48|27542.48
04:28:49|27541.69
04:28:50|27541.56
04:28:51|27541.71
04:28:52|27541.68
04:28:54|27540.45
04:28:54|27541.88
04:28:56|27541.34
04:28:56|27540.63
04:28:57|27541.28
04:28:58|27541.87
04:28:59|27541.08
04:29:01|27541.33
04:29:01|27541.33
04:29:03|27541.33
04:29:04|27541.99
04:29:05|27541.95
04:29:06|27541.57
04:29:07|27540.8
04:29:08|27541.09
04:29:09|27541.79
04:29:10|27541.48
04:29:11|27542.78
04:29:12|27542.61
04:29:13|27542.84
04:29:14|27541.52
04:29:15|27541.73
04:29:16|27541.88
04:29:17|27541.47
04:29:18|27542.17
04:29:19|27542.55
04:29:20|27542.53
04:29:21|27542.93
04:29:23|27542.65
04:29:23|27542.12
04:29:24|27542.12
04:29:25|27541.87
04:29:26|27542.14
04:29:27|27542.14
04:29:28|27542.26
04:29:29|27542.
04:29:30|27542.12
04:29:31|27543.03
04:29:32|27543.03
04:29:33|27542.65
04:29:34|27542.1
04:29:35|27541.6
04:29:36|27541.6
04:29:37|27542.8
04:29:38|27542.25
04:29:40|27542.25
04:29:40|27543.21
04:29:41|27543.17
04:29:42|27543.17
04:29:43|27543.17
04:29:44|27543.12
04:29:45|27542.45
04:29:46|27542.45
04:29:47|27542.45
04:29:48|27542.45
04:29:49|27542.88
04:29:50|27542.88
04:29:52|27542.88
04:29:52|27542.88
04:29:53|27543.37
04:29:54|27543.37
04:29:55|27544.14
04:29:56|27543.5
04:29:57|27543.37
04:29:58|27542.
04:30:00|27541.46
04:30:01|27541.1
04:30:01|27540.86
04:30:03|27541.34
04:30:03|27540.93
04:30:04|27541.75
04:30:05|27541.75
04:30:07|27541.75
04:30:08|27541.75
04:30:09|27541.75
04:30:10|27541.75
04:30:11|27541.1
04:30:12|27541.1
04:30:12|27541.75
04:30:14|27541.75
04:30:15|27540.58
04:30:16|27540.56
04:30:17|27539.51
04:30:17|27540.87
04:30:19|27540.87
04:30:20|27541.46
04:30:21|27539.44
04:30:22|27538.75
04:30:24|27539.83
04:30:25|27539.83
04:30:26|27539.37
04:30:27|27539.89
04:30:28|27538.7
04:30:29|27538.45
04:30:31|27538.83
04:30:31|27538.97
04:30:33|27539.
04:30:34|27539.
04:30:34|27539.59
04:30:36|27538.87
04:30:36|27537.5
04:30:37|27537.56
04:30:38|27538.7
04:30:39|27538.58
04:30:40|27536.98
04:30:42|27537.01
04:30:42|27537.41
04:30:44|27537.41
04:30:44|27537.41
04:30:46|27537.55
04:30:46|27537.68
04:30:47|27537.08
04:30:48|27537.08
04:30:49|27537.2
04:30:51|27536.91
04:30:51|27537.26
04:30:53|27537.26
04:30:53|27539.7
04:30:54|27538.24
04:30:55|27539.95
04:30:56|27538.12
04:30:58|27538.12
04:30:58|27538.78
04:31:00|27538.
04:31:00|27538.
04:31:02|27539.89
04:31:02|27539.66
04:31:06|27538.46
04:31:06|27539.12
04:31:08|27540.08
04:31:08|27538.46
04:31:10|27537.03
04:31:10|27537.29
04:31:11|27535.93
04:31:13|27535.93
04:31:13|27537.11
04:31:14|27537.3
04:31:15|27537.47
04:31:17|27537.63
04:31:18|27534.01
04:31:19|27534.26
04:31:20|27533.86
04:31:21|27534.43
04:31:23|27534.88
04:31:23|27534.88
04:31:24|27534.83
04:31:25|27534.66
04:31:26|27534.5
04:31:27|27534.5
04:31:28|27534.2
04:31:29|27533.82
04:31:30|27533.87
04:31:31|27533.14
04:31:32|27533.42
04:31:33|27533.44
04:31:34|27534.
04:31:35|27534.
04:31:36|27534.17
04:31:38|27534.17
04:31:39|27533.29
04:31:39|27533.99
04:31:41|27531.85
04:31:42|27531.85
04:31:43|27531.61
04:31:44|27531.18
04:31:45|27531.76
04:31:46|27531.9
04:31:47|27531.89
04:31:48|27532.03
04:31:49|27532.41
04:31:50|27532.74
04:31:51|27531.84
04:31:52|27532.78
04:31:53|27532.78
04:31:54|27532.48
04:31:55|27531.96
04:31:56|27531.96
04:31:57|27531.07
04:31:58|27532.06
04:31:59|27531.06
04:32:00|27528.02
04:32:01|27528.4
04:32:02|27528.05
04:32:03|27527.1
04:32:04|27526.72
04:32:05|27523.52
04:32:06|27519.2
04:32:07|27519.32
04:32:08|27519.68
04:32:09|27519.22
04:32:10|27521.44
04:32:11|27521.05
04:32:12|27521.3
04:32:13|27520.7
04:32:14|27520.49
04:32:15|27520.29
04:32:16|27520.41
04:32:17|27521.04
04:32:19|27519.68
04:32:20|27520.66
04:32:21|27521.06
04:32:22|27522.08
04:32:24|27522.07
04:32:25|27522.06
04:32:26|27519.81
04:32:27|27520.31
04:32:27|27520.99
04:32:29|27520.95
04:32:30|27520.49
04:32:31|27520.61
04:32:31|27521.59
04:32:33|27523.97
04:32:33|27523.89
04:32:35|27524.74
04:32:35|27527.81
04:32:36|27527.08
04:32:38|27527.17
04:32:38|27528.33
04:32:40|27528.33
04:32:40|27527.68
04:32:42|27528.28
04:32:43|27528.12
04:32:44|27528.94
04:32:45|27529.18
04:32:46|27527.8
04:32:47|27528.04
04:32:48|27529.89
04:32:49|27529.2
04:32:50|27529.89
04:32:51|27531.94
04:32:53|27531.27
04:32:54|27532.
04:32:55|27532.
04:32:56|27532.
04:32:56|27531.41
04:32:57|27531.92
04:32:58|27531.78
04:32:59|27532.41
04:33:00|27532.67
04:33:02|27530.
04:33:02|27531.11
04:33:04|27532.25
04:33:05|27533.32
04:33:05|27533.3
04:33:06|27533.73
04:33:08|27533.8
04:33:08|27535.17
04:33:10|27535.73
04:33:10|27535.86
04:33:11|27536.34
04:33:13|27537.14
04:33:13|27536.96
04:33:14|27537.71
04:33:15|27536.52
04:33:17|27537.61
04:33:18|27536.16
04:33:18|27535.74
04:33:20|27536.21
04:33:21|27536.08
04:33:23|27537.13
04:33:24|27537.09
04:33:24|27537.13
04:33:25|27537.44
04:33:27|27537.32
04:33:27|27537.32
04:33:29|27536.58
04:33:30|27536.25
04:33:31|27537.39
04:33:32|27537.44
04:33:33|27537.44
04:33:34|27537.09
04:33:35|27537.2
04:33:36|27537.15
04:33:37|27537.22
04:33:38|27538.12
04:33:39|27538.12
04:33:40|27538.12
04:33:41|27538.12
04:33:42|27538.12
04:33:43|27538.12
04:33:44|27538.12
04:33:45|27538.12
04:33:46|27538.12
04:33:47|27539.01
04:33:48|27538.72
04:33:49|27538.72
04:33:50|27536.38
04:33:51|27535.66
04:33:52|27537.12
04:33:53|27537.25
04:33:54|27537.44
04:33:55|27537.88
04:33:56|27538.
04:33:57|27538.12
04:33:58|27538.12
04:33:59|27538.12
04:34:00|27536.07
04:34:02|27536.26
04:34:03|27535.72
04:34:03|27536.15
04:34:05|27537.03
04:34:05|27537.1
04:34:07|27536.23
04:34:07|27535.6
04:34:08|27536.48
04:34:10|27535.5
04:34:10|27536.48
04:34:11|27535.47
04:34:13|27534.76
04:34:14|27534.56
04:34:15|27535.59
04:34:15|27535.59
04:34:17|27532.16
04:34:18|27532.9
04:34:19|27533.2
04:34:20|27532.95
04:34:21|27532.74
04:34:22|27533.03
04:34:23|27533.13
04:34:24|27533.14
04:34:25|27533.29
04:34:26|27533.24
04:34:27|27533.25
04:34:28|27533.38
04:34:29|27530.86
04:34:30|27531.88
04:34:31|27531.88
04:34:33|27531.88
04:34:34|27531.84
04:34:34|27531.36
04:34:36|27529.89
04:34:37|27530.25
04:34:38|27529.07
04:34:38|27530.25
04:34:40|27528.96
04:34:41|27528.83
04:34:42|27528.49
04:34:43|27528.49
04:34:44|27526.51
04:34:45|27528.33
04:34:46|27528.26
04:34:47|27528.51
04:34:48|27528.25
04:34:49|27529.4
04:34:50|27528.54
04:34:51|27527.8
04:34:52|27529.4
04:34:53|27528.89
04:34:54|27528.97
04:34:55|27530.32
04:34:56|27530.42
04:34:57|27529.72
04:34:58|27531.46
04:34:59|27531.28
04:35:00|27532.1
04:35:02|27531.62
04:35:02|27530.62
04:35:04|27530.62
04:35:04|27533.2
04:35:06|27532.74
04:35:07|27533.49
04:35:07|27533.49
04:35:09|27533.36
04:35:09|27534.19
04:35:10|27533.89
04:35:11|27532.5
04:35:13|27532.54
04:35:14|27527.8
04:35:15|27526.31
04:35:16|27528.78
04:35:17|27527.92
04:35:18|27527.43
04:35:19|27527.66
04:35:20|27526.45
04:35:21|27525.71
04:35:22|27526.06
04:35:23|27526.07
04:35:24|27526.07
04:35:25|27528.39
04:35:26|27527.98
04:35:27|27528.25
04:35:28|27528.88
04:35:29|27528.61
04:35:30|27528.75
04:35:31|27528.87
04:35:32|27528.49
04:35:33|27530.29
04:35:34|27529.99
04:35:35|27529.49
04:35:36|27529.71
04:35:37|27530.
04:35:38|27529.79
04:35:39|27530.23
04:35:40|27530.23
04:35:41|27529.88
04:35:43|27530.5
04:35:43|27530.5
04:35:44|27531.19
04:35:46|27530.47
04:35:47|27530.47
04:35:47|27530.59
04:35:49|27530.47
04:35:50|27530.21
04:35:50|27532.13
04:35:52|27531.85
04:35:52|27532.1
04:35:54|27534.76
04:35:54|27533.13
04:35:55|27532.99
04:35:56|27533.45
04:35:57|27533.45
04:35:58|27533.15
04:36:00|27533.45
04:36:01|27533.45
04:36:01|27534.24
04:36:02|27534.36
04:36:03|27533.63
04:36:05|27534.63
04:36:05|27534.78
04:36:06|27533.89
04:36:07|27533.89
04:36:08|27534.79
04:36:10|27534.67
04:36:10|27534.36
04:36:11|27534.79
04:36:12|27535.94
04:36:13|27537.1
04:36:15|27538.16
04:36:16|27540.68
04:36:17|27540.69
04:36:17|27540.87
04:36:18|27540.32
04:36:19|27540.87
04:36:21|27539.19
04:36:21|27539.19
04:36:23|27540.28
04:36:24|27540.51
04:36:25|27540.51
04:36:27|27538.9
04:36:27|27539.95
04:36:28|27540.
04:36:29|27540.45
04:36:30|27540.45
04:36:31|27540.01
04:36:33|27540.33
04:36:33|27540.51
04:36:34|27540.99
04:36:35|27541.24
04:36:36|27541.17
04:36:37|27541.19
04:36:38|27543.
04:36:39|27541.32
04:36:40|27541.2
04:36:41|27541.62
04:36:42|27542.35
04:36:44|27542.35
04:36:44|27542.35
04:36:46|27542.35
04:36:47|27541.62
04:36:48|27542.35
04:36:49|27542.35
04:36:50|27542.35
04:36:51|27542.35
04:36:53|27542.35
04:36:53|27541.79
04:36:54|27541.84
04:36:55|27542.53
04:36:56|27539.03
04:36:57|27539.67
04:36:58|27538.82
04:37:00|27539.67
04:37:00|27539.67
04:37:01|27540.31
04:37:03|27538.94
04:37:04|27538.86
04:37:05|27539.12
04:37:06|27536.58
04:37:07|27537.69
04:37:08|27537.86
04:37:09|27537.73
04:37:11|27540.02
04:37:11|27540.55
04:37:12|27541.33
04:37:13|27541.33
04:37:14|27541.33
04:37:16|27540.79
04:37:16|27542.8
04:37:17|27542.78
04:37:18|27539.89
04:37:19|27540.58
04:37:20|27539.52
04:37:21|27539.64
04:37:22|27538.89
04:37:23|27540.07
04:37:24|27540.57
04:37:26|27540.89
04:37:27|27540.87
04:37:27|27542.46
04:37:29|27541.99
04:37:30|27541.86
04:37:30|27541.98
04:37:32|27541.98
04:37:32|27541.98
04:37:34|27540.45
04:37:35|27540.6
04:37:35|27540.6
04:37:37|27540.64
04:37:38|27540.79
04:37:39|27539.66
04:37:40|27539.92
04:37:41|27539.92
04:37:41|27539.92
04:37:43|27540.92
04:37:43|27540.92
04:37:45|27540.92
04:37:46|27540.92
04:37:46|27540.92
04:37:48|27540.92
04:37:49|27540.92
04:37:50|27541.2
04:37:51|27540.64
04:37:52|27541.2
04:37:53|27541.2
04:37:54|27541.2
04:37:55|27541.12
04:37:56|27541.12
04:37:57|27540.52
04:37:58|27540.52
04:37:59|27540.52
04:38:00|27540.26
04:38:01|27539.35
04:38:02|27538.02
04:38:03|27538.02
04:38:04|27538.02
04:38:05|27537.75
04:38:06|27537.75
04:38:07|27537.75
04:38:08|27537.75
04:38:09|27537.75
04:38:10|27538.02
04:38:11|27537.6
04:38:12|27538.
04:38:13|27538.45
04:38:14|27538.
04:38:15|27538.
04:38:16|27538.
04:38:17|27535.61
04:38:18|27535.61
04:38:19|27535.26
04:38:20|27535.26
04:38:21|27530.74
04:38:22|27531.19
04:38:23|27530.
04:38:24|27531.33
04:38:25|27531.29
04:38:26|27531.78
04:38:28|27534.
04:38:29|27533.06
04:38:30|27533.06
04:38:31|27533.72
04:38:32|27533.72
04:38:32|27533.72
04:38:33|27533.77
04:38:35|27534.66
04:38:36|27536.05
04:38:37|27536.73
04:38:38|27537.29
04:38:39|27536.38
04:38:40|27535.17
04:38:41|27536.12
04:38:42|27536.86
04:38:43|27536.86
04:38:44|27536.86
04:38:45|27536.
04:38:47|27536.1
04:38:47|27534.76
04:38:48|27535.24
04:38:49|27535.88
04:38:50|27536.1
04:38:51|27535.88
04:38:52|27535.88
04:38:53|27536.
04:38:54|27536.44
04:38:55|27536.44
04:38:56|27536.44
04:38:57|27535.32
04:38:58|27535.67
04:38:59|27536.58
04:39:00|27536.58
04:39:01|27536.58
04:39:02|27536.58
04:39:03|27536.58
04:39:05|27536.58
04:39:05|27535.41
04:39:06|27535.66
04:39:07|27535.5
04:39:08|27535.5
04:39:09|27535.5
04:39:10|27535.
04:39:11|27534.31
04:39:12|27534.17
04:39:13|27534.17
04:39:14|27534.17
04:39:15|27534.17
04:39:16|27534.79
04:39:17|27534.79
04:39:18|27534.
04:39:19|27533.3
04:39:20|27534.72
04:39:21|27534.63
04:39:22|27534.63
04:39:23|27534.49
04:39:24|27535.32
04:39:26|27535.32
04:39:27|27535.01
04:39:28|27537.76
04:39:29|27538.25
04:39:30|27538.25
04:39:31|27538.51
04:39:32|27538.51
04:39:33|27538.51
04:39:34|27538.64
04:39:35|27538.69
04:39:37|27538.82
04:39:38|27538.82
04:39:38|27538.82
04:39:39|27538.24
04:39:41|27538.24
04:39:42|27539.02
04:39:43|27538.77
04:39:44|27538.77
04:39:44|27537.45
04:39:46|27537.45
04:39:46|27537.45
04:39:48|27537.45
04:39:49|27537.5
04:39:49|27537.5
04:39:51|27537.7
04:39:52|27537.73
04:39:53|27537.73
04:39:54|27537.25
04:39:55|27537.38
04:39:56|27537.38
04:39:57|27537.03
04:39:58|27537.03
04:39:59|27537.37
04:40:01|27537.88
04:40:01|27538.6
04:40:02|27538.6
04:40:03|27538.66
04:40:04|27538.66
04:40:05|27537.61
04:40:06|27538.78
04:40:07|27539.6
04:40:08|27540.59
04:40:09|27541.32
04:40:10|27541.88
04:40:11|27544.
04:40:12|27542.23
04:40:13|27542.25
04:40:15|27542.25
04:40:15|27542.25
04:40:16|27542.25
04:40:17|27542.
04:40:18|27541.42
04:40:19|27541.42
04:40:20|27541.42
04:40:21|27541.82
04:40:22|27541.82
04:40:23|27542.63
04:40:24|27542.75
04:40:26|27542.75
04:40:27|27541.55
04:40:27|27540.01
04:40:29|27541.46
04:40:31|27541.18
04:40:32|27541.18
04:40:33|27541.18
04:40:34|27541.18
04:40:35|27542.5
04:40:36|27542.5
04:40:37|27541.08
04:40:38|27541.41
04:40:39|27541.07
04:40:40|27541.07
04:40:41|27541.07
04:40:42|27541.07
04:40:43|27541.07
04:40:44|27542.61
04:40:45|27542.61
04:40:46|27542.44
04:40:47|27542.44
04:40:48|27542.44
04:40:49|27542.44
04:40:50|27542.44
04:40:51|27542.44
04:40:52|27540.69
04:40:53|27539.99
04:40:54|27541.3
04:40:55|27541.57
04:40:56|27541.24
04:40:57|27540.96
04:40:58|27540.46
04:40:59|27540.72
04:41:00|27540.72
04:41:01|27543.13
04:41:02|27541.95
04:41:03|27542.27
04:41:04|27538.5
04:41:05|27539.28
04:41:06|27539.28
04:41:07|27539.28
04:41:08|27539.28
04:41:09|27539.71
04:41:10|27539.71
04:41:11|27539.71
04:41:12|27540.91
04:41:13|27541.88
04:41:14|27541.88
04:41:15|27540.92
04:41:16|27540.92
04:41:17|27540.92
04:41:18|27540.5
04:41:19|27541.52
04:41:20|27541.52
04:41:21|27541.52
04:41:22|27541.52
04:41:23|27540.12
04:41:24|27540.61
04:41:25|27540.61
04:41:26|27540.61
04:41:27|27540.61
04:41:28|27540.61
04:41:29|27540.35
04:41:30|27540.35
04:41:32|27540.44
04:41:32|27540.44
04:41:33|27540.44
04:41:34|27540.44
04:41:35|27539.56
04:41:36|27540.28
04:41:37|27540.28
04:41:38|27539.35
04:41:39|27539.35
04:41:40|27539.35
04:41:41|27539.35
04:41:42|27539.35
04:41:43|27539.35
04:41:44|27538.78
04:41:45|27537.47
04:41:46|27537.3
04:41:48|27536.67
04:41:48|27536.67
04:41:49|27536.58
04:41:50|27537.25
04:41:51|27537.04
04:41:53|27537.05
04:41:53|27537.05
04:41:55|27537.23
04:41:55|27538.12
04:41:56|27538.12
04:41:58|27537.49
04:41:59|27538.12
04:41:59|27538.12
04:42:01|27538.12
04:42:02|27538.12
04:42:02|27538.12
04:42:04|27538.89
04:42:05|27537.9
04:42:06|27540.31
04:42:07|27540.31
04:42:08|27540.31
04:42:08|27540.45
04:42:10|27540.45
04:42:11|27540.48
04:42:11|27540.52
04:42:13|27540.27
04:42:13|27540.77
04:42:15|27541.61
04:42:16|27541.61
04:42:17|27541.58
04:42:18|27540.74
04:42:19|27540.72
04:42:20|27541.62
04:42:21|27541.98
04:42:22|27541.35
04:42:23|27541.46
04:42:24|27541.46
04:42:25|27541.36
04:42:26|27541.19
04:42:27|27539.82
04:42:28|27539.66
04:42:30|27539.66
04:42:31|27539.71
04:42:32|27538.75
04:42:32|27538.6
04:42:34|27538.12
04:42:35|27538.29
04:42:36|27536.08
04:42:37|27536.08
04:42:38|27537.57
04:42:39|27537.79
04:42:40|27538.08
04:42:41|27538.78
04:42:42|27538.78
04:42:42|27539.23
04:42:44|27539.06
04:42:45|27539.06
04:42:45|27538.27
04:42:47|27538.27
04:42:48|27538.27
04:42:48|27538.27
04:42:50|27538.27
04:42:50|27538.12
04:42:51|27537.03
04:42:53|27537.03
04:42:53|27537.03
04:42:55|27537.03
04:42:56|27537.6
04:42:57|27537.6
04:42:57|27536.58
04:42:59|27537.31
04:42:59|27537.88
04:43:00|27537.98
04:43:01|27535.22
04:43:03|27535.6
04:43:04|27535.72
04:43:04|27534.79
04:43:05|27535.44
04:43:07|27535.44
04:43:08|27535.48
04:43:09|27535.48
04:43:10|27536.
04:43:11|27536.1
04:43:12|27536.1
04:43:13|27535.66
04:43:14|27535.66
04:43:15|27535.66
04:43:16|27534.68
04:43:17|27535.91
04:43:18|27527.2
04:43:19|27527.33
04:43:20|27528.65
04:43:21|27528.24
04:43:22|27528.62
04:43:23|27527.46
04:43:24|27528.36
04:43:25|27528.02
04:43:26|27528.
04:43:27|27528.
04:43:28|27527.46
04:43:29|27527.46
04:43:31|27528.63
04:43:31|27528.75
04:43:33|27528.75
04:43:33|27528.75
04:43:35|27527.52
04:43:36|27527.99
04:43:37|27527.02
04:43:38|27526.13
04:43:38|27526.05
04:43:40|27527.5
04:43:42|27528.06
04:43:43|27528.06
04:43:43|27525.94
04:43:44|27525.67
04:43:45|27525.68
04:43:46|27525.54
04:43:47|27525.54
04:43:48|27524.48
04:43:49|27523.71
04:43:50|27522.93
04:43:51|27522.28
04:43:52|27523.36
04:43:53|27523.36
04:43:54|27523.36
04:43:55|27523.09
04:43:56|27523.09
04:43:57|27522.38
04:43:58|27521.36
04:44:00|27521.36
04:44:00|27522.19
04:44:01|27522.07
04:44:02|27522.2
04:44:03|27522.2
04:44:05|27522.07
04:44:06|27521.31
04:44:07|27521.31
04:44:08|27522.03
04:44:09|27522.7
04:44:09|27522.7
04:44:10|27522.7
04:44:12|27524.
04:44:12|27524.25
04:44:14|27524.62
04:44:14|27524.62
04:44:15|27524.62
04:44:16|27525.64
04:44:17|27526.45
04:44:19|27526.5
04:44:19|27526.5
04:44:21|27526.5
04:44:21|27527.46
04:44:23|27528.37
04:44:23|27527.44
04:44:24|27528.84
04:44:25|27529.09
04:44:26|27530.09
04:44:28|27529.4
04:44:29|27529.13
04:44:30|27529.3
04:44:31|27528.96
04:44:32|27529.09
04:44:33|27529.87
04:44:34|27529.87
04:44:35|27529.89
04:44:36|27531.75
04:44:37|27530.62
04:44:38|27531.45
04:44:39|27530.62
04:44:40|27529.15
04:44:41|27530.74
04:44:42|27530.74
04:44:43|27530.74
04:44:44|27530.69
04:44:44|27529.14
04:44:46|27529.14
04:44:47|27529.14
04:44:47|27530.38
04:44:48|27530.38
04:44:50|27529.44
04:44:50|27528.76
04:44:52|27527.9
04:44:53|27526.4
04:44:54|27526.4
04:44:55|27526.72
04:44:56|27526.72
04:44:57|27528.03
04:44:58|27527.14
04:44:59|27528.1
04:45:00|27528.1
04:45:01|27528.56
04:45:02|27528.56
04:45:03|27528.97
04:45:04|27528.69
04:45:05|27532.74
04:45:07|27533.2
04:45:07|27532.81
04:45:08|27532.52
04:45:09|27532.
04:45:11|27531.
04:45:11|27530.75
04:45:12|27530.43
04:45:13|27532.08
04:45:14|27532.08
04:45:16|27532.08
04:45:16|27532.08
04:45:18|27532.08
04:45:19|27532.08
04:45:20|27532.08
04:45:20|27532.08
04:45:21|27532.08
04:45:22|27532.08
04:45:23|27531.92
04:45:24|27531.92
04:45:25|27531.92
04:45:27|27528.88
04:45:27|27530.38
04:45:28|27530.38
04:45:29|27530.3
04:45:31|27530.3
04:45:32|27530.03
04:45:33|27530.02
04:45:34|27530.5
04:45:35|27530.5
04:45:36|27528.
04:45:37|27527.09
04:45:38|27529.15
04:45:39|27528.12
04:45:41|27530.31
04:45:41|27530.18
04:45:43|27530.18
04:45:44|27530.18
04:45:45|27530.18
04:45:46|27530.18
04:45:47|27530.18
04:45:48|27528.46
04:45:49|27528.46
04:45:50|27528.46
04:45:51|27528.46
04:45:52|27528.46
04:45:53|27528.46
04:45:54|27528.46
04:45:55|27530.32
04:45:56|27530.19
04:45:57|27530.19
04:45:58|27529.79
04:45:59|27530.17
04:46:00|27529.32
04:46:01|27528.31
04:46:02|27528.06
04:46:03|27528.01
04:46:04|27528.
04:46:05|27527.81
04:46:06|27528.23
04:46:07|27528.54
04:46:08|27529.72
04:46:09|27529.76
04:46:10|27531.31
04:46:11|27530.6
04:46:12|27532.12
04:46:13|27531.66
04:46:14|27533.33
04:46:15|27532.75
04:46:16|27532.74
04:46:17|27532.74
04:46:18|27532.76
04:46:19|27532.76
04:46:20|27532.76
04:46:21|27535.41
04:46:22|27537.2
04:46:23|27536.38
04:46:24|27536.01
04:46:25|27536.1
04:46:26|27536.1
04:46:27|27536.1
04:46:28|27536.1
04:46:29|27535.6
04:46:30|27536.48
04:46:31|27535.5
04:46:32|27535.5
04:46:33|27533.53
04:46:35|27532.89
04:46:36|27532.89
04:46:36|27531.93
04:46:37|27532.5
04:46:38|27531.92
04:46:40|27531.92
04:46:40|27530.74
04:46:42|27530.74
04:46:43|27531.79
04:46:44|27531.97
04:46:45|27532.08
04:46:46|27532.08
04:46:47|27533.06
04:46:47|27532.29
04:46:49|27532.42
04:46:50|27532.42
04:46:50|27532.42
04:46:51|27532.5
04:46:53|27532.5
04:46:54|27532.5
04:46:55|27533.32
04:46:56|27531.31
04:46:57|27531.31
04:46:58|27531.44
04:46:59|27531.7
04:47:00|27531.7
04:47:01|27531.7
04:47:02|27532.08
04:47:03|27532.08
04:47:03|27531.78
04:47:05|27531.25
04:47:06|27531.25
04:47:07|27531.25
04:47:07|27532.62
04:47:08|27532.62
04:47:10|27533.2
04:47:11|27533.2
04:47:12|27533.2
04:47:13|27533.2
04:47:14|27533.2
04:47:15|27533.2
04:47:16|27533.2
04:47:17|27533.2
04:47:18|27533.2
04:47:19|27533.2
04:47:20|27533.2
04:47:21|27533.2
04:47:22|27533.2
04:47:23|27533.2
04:47:24|27533.2
04:47:25|27533.91
04:47:26|27533.91
04:47:27|27533.91
04:47:28|27533.48
04:47:29|27532.97
04:47:30|27530.76
04:47:31|27529.93
04:47:32|27529.82
04:47:33|27530.37
04:47:35|27529.86
04:47:35|27531.04
04:47:36|27529.36
04:47:37|27529.31
04:47:38|27529.04
04:47:39|27528.88
04:47:41|27528.17
04:47:42|27527.91
04:47:43|27527.98
04:47:43|27527.84
04:47:45|27527.84
04:47:46|27527.84
04:47:47|27527.84
04:47:48|27527.84
04:47:49|27527.84
04:47:50|27528.
04:47:51|27528.55
04:47:52|27528.55
04:47:52|27528.55
04:47:54|27528.55
04:47:55|27527.34
04:47:56|27527.77
04:47:57|27527.41
04:47:58|27527.41
04:47:59|27526.32
04:48:00|27527.5
04:48:01|27528.06
04:48:02|27527.19
04:48:03|27528.64
04:48:04|27529.59
04:48:05|27529.4
04:48:06|27531.48
04:48:07|27530.02
04:48:08|27529.8
04:48:09|27528.83
04:48:10|27528.66
04:48:11|27528.55
04:48:12|27528.29
04:48:13|27528.29
04:48:14|27528.29
04:48:15|27529.05
04:48:16|27529.76
04:48:17|27529.88
04:48:18|27529.88
04:48:19|27529.88
04:48:20|27528.6
04:48:21|27529.03
04:48:22|27529.15
04:48:23|27529.15
04:48:24|27529.4
04:48:25|27529.76
04:48:26|27529.76
04:48:27|27529.76
04:48:28|27529.76
04:48:29|27529.88
04:48:30|27529.88
04:48:31|27528.06
04:48:32|27528.69
04:48:33|27528.86
04:48:34|27530.74
04:48:36|27530.32
04:48:37|27530.88
04:48:38|27530.88
04:48:39|27531.54
04:48:40|27531.07
04:48:42|27530.42
04:48:42|27530.45
04:48:44|27530.45
04:48:44|27530.45
04:48:45|27530.45
04:48:47|27530.45
04:48:48|27531.24
04:48:48|27531.6
04:48:50|27531.47
04:48:51|27531.38
04:48:52|27531.38
04:48:53|27529.88
04:48:54|27529.88
04:48:55|27531.89
04:48:55|27532.
04:48:57|27531.04
04:48:58|27530.5
04:48:59|27530.5
04:49:00|27530.32
04:49:00|27531.48
04:49:01|27531.36
04:49:03|27531.36
04:49:04|27530.99
04:49:05|27530.99
04:49:06|27530.76
04:49:07|27530.76
04:49:07|27530.76
04:49:09|27530.99
04:49:10|27529.23
04:49:10|27529.23
04:49:11|27528.9
04:49:13|27528.17
04:49:13|27528.17
04:49:15|27528.17
04:49:16|27528.17
04:49:17|27525.
04:49:18|27524.48
04:49:19|27523.
04:49:20|27523.
04:49:21|27522.5
04:49:21|27524.28
04:49:23|27524.28
04:49:23|27524.08
04:49:24|27524.16
04:49:26|27524.26
04:49:27|27524.26
04:49:28|27524.26
04:49:29|27523.78
04:49:30|27523.55
04:49:31|27523.86
04:49:31|27522.43
04:49:33|27523.08
04:49:34|27523.08
04:49:35|27523.08
04:49:37|27523.08
04:49:37|27521.46
04:49:39|27522.15
04:49:40|27522.15
04:49:41|27523.21
04:49:42|27522.14
04:49:43|27522.14
04:49:44|27522.14
04:49:45|27523.21
04:49:46|27522.57
04:49:47|27521.63
04:49:48|27519.7
04:49:49|27519.6
04:49:50|27520.04
04:49:51|27520.96
04:49:52|27520.96
04:49:54|27520.76
04:49:54|27521.05
04:49:55|27521.05
04:49:56|27522.08
04:49:57|27521.6
04:49:59|27521.11
04:49:59|27520.7
04:50:01|27520.7
04:50:02|27520.7
04:50:02|27522.27
04:50:03|27522.
04:50:05|27522.83
04:50:05|27521.36
04:50:06|27522.
04:50:07|27521.18
04:50:09|27520.48
04:50:09|27520.68
04:50:10|27520.44
04:50:11|27520.51
04:50:12|27523.17
04:50:13|27522.25
04:50:14|27522.25
04:50:15|27522.25
04:50:16|27522.25
04:50:18|27522.25
04:50:18|27522.
04:50:20|27521.24
04:50:21|27520.98
04:50:22|27520.44
04:50:22|27520.44
04:50:23|27521.81
04:50:24|27520.41
04:50:25|27520.56
04:50:26|27520.56
04:50:27|27520.72
04:50:29|27520.72
04:50:29|27520.72
04:50:31|27522.07
04:50:32|27522.07
04:50:33|27522.07
04:50:33|27522.08
04:50:34|27523.01
04:50:35|27523.01
04:50:37|27523.01
04:50:38|27523.01
04:50:39|27523.01
04:50:40|27521.83
04:50:41|27521.57
04:50:42|27521.87
04:50:43|27521.55
04:50:45|27521.88
04:50:45|27519.57
04:50:46|27520.41
04:50:47|27520.25
04:50:49|27520.72
04:50:50|27520.59
04:50:50|27519.4
04:50:52|27520.26
04:50:52|27519.7
04:50:54|27520.91
04:50:55|27520.91
04:50:55|27520.78
04:50:57|27520.78
04:50:58|27519.82
04:50:59|27520.09
04:51:00|27520.39
04:51:01|27519.45
04:51:02|27519.58
04:51:03|27520.91
04:51:03|27522.73
04:51:05|27522.73
04:51:06|27522.18
04:51:06|27522.76
04:51:08|27519.4
04:51:09|27519.86
04:51:10|27519.86
04:51:11|27519.35
04:51:11|27519.65
04:51:12|27519.93
04:51:13|27519.61
04:51:15|27519.41
04:51:16|27519.87
04:51:17|27519.86
04:51:18|27519.13
04:51:18|27520.22
04:51:19|27519.29
04:51:20|27519.49
04:51:22|27519.
04:51:23|27519.13
04:51:23|27519.86
04:51:25|27519.86
04:51:26|27519.39
04:51:26|27519.61
04:51:28|27519.26
04:51:29|27519.26
04:51:29|27519.26
04:51:30|27519.12
04:51:31|27517.99
04:51:33|27518.88
04:51:33|27518.88
04:51:35|27518.88
04:51:36|27519.27
04:51:37|27520.02
04:51:38|27520.21
04:51:39|27519.82
04:51:40|27517.86
04:51:41|27517.99
04:51:42|27517.99
04:51:43|27518.27
04:51:44|27518.27
04:51:45|27518.27
04:51:46|27518.27
04:51:47|27518.27
04:51:48|27518.84
04:51:49|27519.28
04:51:50|27519.28
04:51:51|27519.4
04:51:52|27515.96
04:51:53|27514.
04:51:54|27515.59
04:51:55|27514.05
04:51:56|27514.99
04:51:57|27515.45
04:51:58|27515.58
04:51:59|27514.91
04:52:00|27514.3
04:52:01|27513.39
04:52:02|27512.95
04:52:03|27516.
04:52:04|27515.32
04:52:05|27517.37
04:52:06|27516.52
04:52:07|27517.44
04:52:08|27517.44
04:52:09|27516.39
04:52:10|27518.68
04:52:11|27518.14
04:52:12|27521.97
04:52:13|27522.14
04:52:14|27522.
04:52:15|27522.13
04:52:16|27521.57
04:52:17|27522.51
04:52:18|27521.36
04:52:19|27522.25
04:52:20|27522.
04:52:21|27520.46
04:52:22|27520.66
04:52:23|27522.39
04:52:24|27522.39
04:52:26|27522.52
04:52:27|27525.42
04:52:28|27526.49
04:52:29|27526.49
04:52:30|27526.49
04:52:31|27526.45
04:52:32|27526.49
04:52:33|27527.08
04:52:34|27528.27
04:52:35|27527.56
04:52:36|27528.
04:52:37|27527.68
04:52:38|27527.55
04:52:39|27527.55
04:52:41|27518.06
04:52:42|27516.99
04:52:43|27517.62
04:52:44|27516.64
04:52:45|27515.77
04:52:46|27515.07
04:52:47|27515.95
04:52:48|27516.39
04:52:49|27515.66
04:52:50|27515.45
04:52:51|27514.68
04:52:52|27514.53
04:52:53|27514.8
04:52:54|27515.06
04:52:55|27514.93
04:52:56|27517.55
04:52:57|27516.12
04:52:58|27514.94
04:53:00|27514.15
04:53:00|27516.1
04:53:01|27515.92
04:53:02|27515.09
04:53:03|27515.81
04:53:05|27515.49
04:53:06|27517.07
04:53:06|27516.64
04:53:08|27515.84
04:53:09|27515.77
04:53:10|27515.58
04:53:11|27516.54
04:53:13|27515.83
04:53:13|27515.83
04:53:15|27516.66
04:53:16|27515.7
04:53:16|27515.59
04:53:17|27515.4
04:53:18|27514.42
04:53:19|27514.42
04:53:20|27507.88
04:53:22|27505.41
04:53:22|27506.12
04:53:23|27506.12
04:53:24|27510.
04:53:25|27510.64
04:53:26|27510.13
04:53:27|27511.63
04:53:28|27511.14
04:53:30|27510.98
04:53:30|27513.99
04:53:32|27511.6
04:53:33|27511.18
04:53:33|27511.45
04:53:34|27509.99
04:53:35|27511.6
04:53:36|27513.55
04:53:37|27511.6
04:53:38|27509.56
04:53:40|27509.16
04:53:41|27509.16
04:53:42|27510.
04:53:43|27509.98
04:53:44|27509.98
04:53:45|27509.98
04:53:46|27509.33
04:53:47|27509.45
04:53:48|27510.
04:53:50|27511.39
04:53:51|27511.35
04:53:52|27511.35
04:53:52|27507.78
04:53:54|27506.14
04:53:55|27506.54
04:53:56|27507.51
04:53:57|27508.09
04:53:58|27505.7
04:53:59|27506.79
04:54:00|27507.07
04:54:01|27507.84
04:54:01|27508.35
04:54:02|27507.92
04:54:03|27507.92
04:54:05|27507.92
04:54:06|27508.24
04:54:07|27508.38
04:54:08|27509.39
04:54:09|27509.9
04:54:10|27509.42
04:54:11|27510.01
04:54:12|27509.58
04:54:13|27510.99
04:54:14|27512.33
04:54:15|27512.55
04:54:16|27512.35
04:54:17|27512.9
04:54:18|27512.71
04:54:19|27512.58
04:54:20|27512.45
04:54:21|27512.49
04:54:23|27512.8
04:54:23|27513.07
04:54:24|27513.35
04:54:25|27513.49
04:54:26|27512.94
04:54:27|27513.91
04:54:28|27514.13
04:54:29|27513.76
04:54:30|27513.89
04:54:31|27514.24
04:54:32|27514.24
04:54:33|27517.21
04:54:34|27518.
04:54:35|27519.53
04:54:36|27519.8
04:54:37|27520.82
04:54:38|27522.5
04:54:39|27523.43
04:54:41|27522.49
04:54:41|27523.56
04:54:43|27523.56
04:54:45|27522.83
04:54:45|27523.62
04:54:47|27523.29
04:54:47|27523.29
04:54:48|27523.29
04:54:49|27523.88
04:54:51|27523.51
04:54:51|27523.51
04:54:52|27522.7
04:54:53|27518.66
04:54:55|27517.84
04:54:56|27518.57
04:54:56|27517.69
04:54:57|27519.4
04:54:59|27518.74
04:55:00|27518.74
04:55:00|27520.41
04:55:02|27521.9
04:55:02|27519.3
04:55:04|27518.
04:55:05|27517.68
04:55:06|27518.09
04:55:06|27518.48
04:55:07|27520.
04:55:08|27519.87
04:55:10|27520.71
04:55:11|27520.15
04:55:12|27520.63
04:55:13|27521.36
04:55:14|27521.16
04:55:15|27521.17
04:55:16|27522.25
04:55:16|27522.23
04:55:18|27522.52
04:55:19|27522.84
04:55:19|27523.26
04:55:21|27524.13
04:55:21|27523.65
04:55:23|27524.13
04:55:24|27524.26
04:55:25|27524.87
04:55:25|27524.74
04:55:27|27524.74
04:55:27|27524.13
04:55:29|27524.35
04:55:30|27524.21
04:55:30|27523.84
04:55:32|27525.
04:55:33|27524.88
04:55:34|27524.75
04:55:34|27526.44
04:55:36|27527.77
04:55:37|27524.7
04:55:37|27525.31
04:55:38|27527.55
04:55:40|27527.87
04:55:41|27528.06
04:55:42|27527.08
04:55:43|27527.41
04:55:44|27528.88
04:55:45|27527.88
04:55:46|27529.
04:55:47|27527.88
04:55:48|27527.2
04:55:49|27527.87
04:55:50|27528.53
04:55:51|27528.75
04:55:52|27527.31
04:55:53|27526.01
04:55:54|27526.6
04:55:55|27527.2
04:55:57|27527.43
04:55:57|27527.88
04:55:58|27527.75
04:55:59|27527.61
04:56:00|27527.67
04:56:02|27526.
04:56:03|27524.8
04:56:03|27524.96
04:56:04|27523.72
04:56:06|27526.04
04:56:07|27525.38
04:56:08|27527.16
04:56:09|27526.4
04:56:09|27528.28
04:56:11|27528.62
04:56:12|27527.92
04:56:13|27528.07
04:56:14|27528.45
04:56:15|27527.8
04:56:16|27529.38
04:56:17|27529.58
04:56:18|27529.4
04:56:19|27529.2
04:56:20|27529.88
04:56:21|27529.88
04:56:22|27530.
04:56:23|27529.76
04:56:24|27530.88
04:56:25|27530.75
04:56:26|27530.75
04:56:27|27530.87
04:56:28|27530.53
04:56:29|27530.99
04:56:30|27530.67
04:56:31|27530.96
04:56:32|27530.95
04:56:33|27528.63
04:56:34|27531.12
04:56:35|27529.72
04:56:36|27531.02
04:56:37|27531.31
04:56:38|27531.66
04:56:39|27531.66
04:56:40|27530.77
04:56:41|27531.88
04:56:42|27531.16
04:56:43|27531.75
04:56:45|27531.75
04:56:45|27530.02
04:56:46|27530.62
04:56:48|27530.62
04:56:49|27531.51
04:56:51|27532.37
04:56:51|27532.
04:56:52|27531.75
04:56:53|27531.75
04:56:54|27531.75
04:56:55|27532.36
04:56:56|27531.75
04:56:57|27531.75
04:56:58|27531.75
04:56:59|27531.51
04:57:00|27533.
04:57:02|27533.
04:57:03|27533.
04:57:04|27532.1
04:57:04|27532.07
04:57:05|27532.38
04:57:06|27532.38
04:57:07|27532.38
04:57:08|27534.09
04:57:09|27534.49
04:57:10|27533.97
04:57:11|27533.97
04:57:13|27533.97
04:57:14|27533.97
04:57:14|27534.1
04:57:16|27533.87
04:57:17|27533.99
04:57:17|27534.5
04:57:18|27534.5
04:57:19|27534.5
04:57:20|27534.5
04:57:21|27533.99
04:57:23|27533.87
04:57:23|27533.87
04:57:24|27535.9
04:57:26|27535.09
04:57:26|27536.56
04:57:27|27536.51
04:57:29|27535.9
04:57:30|27535.05
04:57:30|27534.64
04:57:31|27534.2
04:57:32|27534.54
04:57:33|27534.97
04:57:34|27541.47
04:57:35|27539.83
04:57:36|27540.91
04:57:37|27540.21
04:57:38|27541.3
04:57:39|27540.
04:57:40|27541.03
04:57:41|27540.91
04:57:42|27541.87
04:57:43|27541.93
04:57:45|27542.
04:57:46|27542.
04:57:47|27542.
04:57:48|27541.99
04:57:49|27542.12
04:57:51|27542.36
04:57:52|27542.4
04:57:53|27542.65
04:57:54|27543.86
04:57:55|27544.28
04:57:56|27543.84
04:57:57|27543.92
04:57:58|27544.02
04:57:59|27543.09
04:58:00|27543.09
04:58:01|27543.99
04:58:02|27543.57
04:58:03|27543.57
04:58:04|27544.
04:58:05|27543.85
04:58:06|27543.36
04:58:07|27543.1
04:58:08|27543.27
04:58:09|27542.88
04:58:10|27543.17
04:58:11|27543.17
04:58:12|27542.33
04:58:13|27543.28
04:58:14|27542.47
04:58:15|27543.12
04:58:16|27542.47
04:58:17|27542.69
04:58:18|27542.64
04:58:19|27542.16
04:58:20|27540.62
04:58:21|27540.91
04:58:22|27540.7
04:58:23|27540.7
04:58:24|27540.7
04:58:25|27540.8
04:58:26|27540.4
04:58:27|27541.15
04:58:28|27540.24
04:58:30|27540.37
04:58:30|27540.65
04:58:31|27540.43
04:58:32|27540.43
04:58:33|27540.77
04:58:34|27541.2
04:58:35|27541.2
04:58:36|27537.73
04:58:37|27537.25
04:58:38|27537.09
04:58:39|27536.
04:58:40|27536.98
04:58:41|27535.9
04:58:42|27540.
04:58:43|27539.78
04:58:45|27539.66
04:58:45|27539.79
04:58:47|27539.53
04:58:48|27540.08
04:58:49|27540.01
04:58:50|27542.75
04:58:51|27541.
04:58:52|27540.89
04:58:53|27541.82
04:58:54|27542.8
04:58:55|27543.12
04:58:56|27542.22
04:58:57|27541.46
04:58:58|27541.55
04:58:59|27540.91
04:59:00|27541.04
04:59:01|27541.04
04:59:02|27541.04
04:59:03|27542.
04:59:04|27542.37
04:59:05|27544.
04:59:06|27543.03
04:59:07|27543.03
04:59:08|27543.03
04:59:09|27544.18
04:59:10|27543.51
04:59:11|27543.05
04:59:12|27542.12
04:59:13|27542.04
04:59:14|27542.04
04:59:15|27543.67
04:59:16|27543.67
04:59:17|27542.01
04:59:19|27542.01
04:59:19|27542.01
04:59:20|27543.65
04:59:21|27543.87
04:59:22|27542.7
04:59:23|27542.69
04:59:24|27542.69
04:59:25|27543.97
04:59:26|27542.59
04:59:27|27542.25
04:59:28|27541.53
04:59:30|27547.85
04:59:31|27547.48
04:59:31|27546.82
04:59:33|27548.1
04:59:34|27547.79
04:59:34|27547.81
04:59:35|27548.01
04:59:37|27548.15
04:59:37|27547.48
04:59:38|27545.42
04:59:39|27545.56
04:59:41|27546.22
04:59:41|27544.83
04:59:42|27545.76
04:59:43|27545.31
04:59:44|27545.37
04:59:46|27545.76
04:59:47|27545.7
04:59:49|27547.34
04:59:49|27547.34
04:59:51|27536.75
04:59:52|27536.87
04:59:54|27537.14
04:59:54|27537.14
04:59:55|27538.12
04:59:57|27538.11
04:59:58|27538.9
04:59:58|27545.04
04:59:59|27544.89
05:00:00|27544.28
05:00:02|27543.83
05:00:03|27543.88
05:00:04|27543.38
05:00:04|27544.14
05:00:06|27543.76
05:00:06|27542.54
05:00:08|27542.8
05:00:09|27542.
05:00:10|27540.98
05:00:11|27541.82
05:00:12|27542.45
05:00:13|27542.54
05:00:14|27542.28
05:00:15|27542.8
05:00:16|27542.38
05:00:17|27542.24
05:00:18|27545.35
05:00:19|27543.8
05:00:20|27541.51
05:00:21|27540.36
05:00:22|27540.26
05:00:23|27540.89
05:00:24|27540.55
05:00:25|27540.25
05:00:26|27540.25
05:00:27|27540.55
05:00:28|27540.98
05:00:29|27540.98
05:00:30|27539.57
05:00:31|27540.67
05:00:32|27541.37
05:00:33|27541.37
05:00:34|27539.88
05:00:35|27540.31
05:00:36|27539.68
05:00:37|27539.68
05:00:38|27540.
05:00:39|27538.6
05:00:40|27537.99
05:00:41|27537.17
05:00:42|27535.77
05:00:43|27535.72
05:00:44|27536.12
05:00:45|27536.08
05:00:46|27536.07
05:00:47|27535.04
05:00:49|27535.59
05:00:49|27534.31
05:00:50|27534.06
05:00:52|27534.85
05:00:53|27533.55
05:00:54|27534.36
05:00:54|27534.17
05:00:56|27536.12
05:00:57|27536.12
05:00:58|27535.58
05:00:59|27536.58
05:01:00|27540.12
05:01:01|27543.15
05:01:03|27541.46
05:01:03|27541.58
05:01:04|27541.42
05:01:05|27542.53
05:01:06|27542.19
05:01:08|27541.58
05:01:09|27543.17
05:01:09|27543.27
05:01:11|27542.36
05:01:12|27542.61
05:01:13|27542.82
05:01:14|27542.8
05:01:15|27542.8
05:01:16|27542.8
05:01:17|27542.8
05:01:18|27542.68
05:01:19|27543.44
05:01:20|27542.48
05:01:21|27542.48
05:01:22|27542.61
05:01:23|27542.61
05:01:24|27541.09
05:01:25|27540.33
05:01:26|27540.95
05:01:27|27540.95
05:01:28|27540.95
05:01:29|27540.98
05:01:30|27540.98
05:01:32|27545.65
05:01:32|27544.18
05:01:33|27544.99
05:01:34|27545.71
05:01:35|27544.64
05:01:36|27544.48
05:01:37|27544.61
05:01:38|27544.61
05:01:39|27544.61
05:01:40|27547.04
05:01:41|27545.12
05:01:42|27545.12
05:01:43|27544.7
05:01:44|27544.74
05:01:45|27545.5
05:01:46|27545.5
05:01:47|27545.89
05:01:49|27547.63
05:01:50|27546.96
05:01:51|27548.
05:01:52|27547.4
05:01:53|27547.66
05:01:54|27547.66
05:01:55|27545.88
05:01:56|27543.58
05:01:58|27543.62
05:01:58|27541.93
05:01:59|27543.37
05:02:00|27542.72
05:02:01|27541.4
05:02:02|27541.49
05:02:03|27541.56
05:02:04|27541.39
05:02:05|27542.8
05:02:07|27542.65
05:02:07|27544.
05:02:09|27544.21
05:02:09|27543.59
05:02:10|27543.59
05:02:12|27544.
05:02:13|27544.
05:02:13|27545.32
05:02:14|27545.75
05:02:15|27544.78
05:02:16|27544.78
05:02:18|27544.55
05:02:19|27544.55
05:02:20|27544.55
05:02:20|27544.55
05:02:22|27543.92
05:02:22|27541.98
05:02:24|27542.5
05:02:25|27542.36
05:02:25|27542.43
05:02:27|27542.43
05:02:28|27542.69
05:02:29|27542.69
05:02:30|27542.03
05:02:31|27542.77
05:02:32|27542.77
05:02:33|27542.47
05:02:34|27542.94
05:02:35|27542.94
05:02:36|27542.28
05:02:37|27541.42
05:02:38|27542.42
05:02:39|27542.42
05:02:40|27541.24
05:02:41|27541.84
05:02:42|27541.84
05:02:43|27542.23
05:02:44|27542.44
05:02:45|27542.44
05:02:46|27542.8
05:02:47|27542.63
05:02:48|27542.12
05:02:50|27543.28
05:02:50|27543.28
05:02:52|27543.28
05:02:53|27541.46
05:02:54|27536.28
05:02:55|27535.01
05:02:56|27535.36
05:02:58|27534.03
05:02:58|27534.93
05:02:59|27534.05
05:03:00|27535.79
05:03:01|27534.22
05:03:02|27533.74
05:03:04|27536.1
05:03:04|27538.36
05:03:05|27538.62
05:03:06|27538.82
05:03:07|27538.82
05:03:09|27539.37
05:03:10|27539.45
05:03:11|27539.45
05:03:12|27538.56
05:03:13|27540.09
05:03:14|27539.38
05:03:15|27539.38
05:03:15|27538.78
05:03:16|27538.
05:03:17|27538.
05:03:19|27538.
05:03:20|27537.6
05:03:21|27537.7
05:03:22|27537.7
05:03:22|27537.7
05:03:24|27537.04
05:03:25|27537.4
05:03:26|27537.27
05:03:27|27537.03
05:03:28|27536.41
05:03:29|27534.96
05:03:30|27535.11
05:03:31|27534.45
05:03:32|27534.45
05:03:33|27535.35
05:03:33|27535.78
05:03:35|27537.25
05:03:35|27537.25
05:03:37|27535.42
05:03:38|27535.42
05:03:39|27535.61
05:03:40|27535.49
05:03:41|27534.84
05:03:41|27534.67
05:03:42|27535.51
05:03:43|27535.51
05:03:44|27534.94
05:03:46|27535.76
05:03:47|27536.01
05:03:47|27536.01
05:03:48|27536.1
05:03:49|27536.13
05:03:51|27536.13
05:03:52|27536.13
05:03:53|27536.13
05:03:54|27536.13
05:03:55|27536.44
05:03:56|27535.59
05:03:58|27535.85
05:03:58|27535.88
05:03:59|27535.88
05:04:00|27535.41
05:04:01|27535.39
05:04:03|27535.74
05:04:04|27536.06
05:04:05|27536.31
05:04:06|27534.33
05:04:07|27533.19
05:04:08|27533.3
05:04:09|27533.46
05:04:09|27533.58
05:04:11|27533.58
05:04:12|27531.16
05:04:12|27532.1
05:04:14|27532.09
05:04:14|27532.09
05:04:16|27530.16
05:04:17|27530.16
05:04:18|27530.
05:04:19|27529.5
05:04:20|27529.31
05:04:21|27527.36
05:04:22|27527.41
05:04:23|27527.42
05:04:24|27527.54
05:04:25|27526.
05:04:26|27526.
05:04:27|27526.87
05:04:28|27526.
05:04:29|27527.01
05:04:30|27527.22
05:04:31|27523.96
05:04:32|27525.8
05:04:33|27525.8
05:04:34|27526.
05:04:35|27525.6
05:04:36|27525.2
05:04:37|27525.67
05:04:38|27525.67
05:04:39|27526.18
05:04:40|27527.75
05:04:41|27528.
05:04:42|27527.55
05:04:43|27528.85
05:04:44|27529.96
05:04:45|27529.96
05:04:46|27529.48
05:04:47|27529.15
05:04:48|27529.15
05:04:49|27530.03
05:04:51|27530.19
05:04:51|27529.4
05:04:53|27530.11
05:04:54|27530.11
05:04:55|27530.11
05:04:56|27530.11
05:04:57|27528.53
05:04:59|27529.2
05:04:59|27529.2
05:05:01|27529.75
05:05:02|27529.75
05:05:02|27529.
05:05:04|27529.61
05:05:04|27529.61
05:05:05|27529.2
05:05:06|27528.59
05:05:08|27528.59
05:05:09|27528.47
05:05:10|27528.09
05:05:11|27527.37
05:05:12|27527.37
05:05:13|27527.27
05:05:14|27527.62
05:05:15|27527.26
05:05:16|27527.22
05:05:17|27526.54
05:05:18|27526.54
05:05:19|27526.06
05:05:19|27526.06
05:05:21|27526.19
05:05:22|27526.19
05:05:22|27526.19
05:05:24|27525.91
05:05:25|27525.69
05:05:26|27526.28
05:05:27|27526.28
05:05:28|27525.91
05:05:29|27525.91
05:05:30|27526.32
05:05:31|27525.02
05:05:32|27525.02
05:05:33|27525.02
05:05:34|27526.42
05:05:35|27526.13
05:05:36|27526.13
05:05:37|27526.41
05:05:38|27526.41
05:05:39|27527.05
05:05:40|27526.55
05:05:41|27526.55
05:05:42|27526.55
05:05:43|27526.55
05:05:44|27529.03
05:05:45|27530.62
05:05:46|27530.79
05:05:47|27530.8
05:05:48|27531.9
05:05:49|27531.1
05:05:50|27531.91
05:05:51|27530.59
05:05:53|27531.03
05:05:54|27532.12
05:05:54|27532.12
05:05:56|27531.39
05:05:57|27530.55
05:05:58|27530.55
05:05:59|27530.55
05:05:59|27530.43
05:06:01|27532.81
05:06:02|27533.35
05:06:02|27534.
05:06:04|27533.48
05:06:05|27533.48
05:06:06|27533.77
05:06:07|27534.09
05:06:08|27534.
05:06:09|27534.
05:06:10|27534.16
05:06:11|27534.
05:06:12|27536.
05:06:13|27535.45
05:06:14|27535.88
05:06:15|27535.88
05:06:16|27535.88
05:06:17|27535.88
05:06:18|27534.6
05:06:20|27533.18
05:06:21|27534.56
05:06:21|27534.44
05:06:22|27532.81
05:06:23|27534.09
05:06:25|27534.09
05:06:25|27534.31
05:06:26|27534.31
05:06:27|27534.31
05:06:28|27533.98
05:06:29|27533.98
05:06:31|27533.98
05:06:32|27533.98
05:06:32|27528.
05:06:33|27527.9
05:06:34|27527.5
05:06:36|27527.5
05:06:36|27527.08
05:06:37|27527.08
05:06:38|27527.08
05:06:40|27526.
05:06:40|27520.39
05:06:41|27520.26
05:06:42|27518.8
05:06:43|27519.55
05:06:44|27519.42
05:06:46|27518.55
05:06:47|27518.55
05:06:47|27519.08
05:06:49|27518.5
05:06:49|27519.08
05:06:51|27517.14
05:06:51|27516.95
05:06:53|27517.18
05:06:55|27517.36
05:06:55|27517.36
05:06:56|27517.36
05:06:57|27517.3
05:06:59|27516.5
05:06:59|27516.5
05:07:00|27517.53
05:07:01|27516.78
05:07:02|27515.89
05:07:03|27516.07
05:07:04|27515.02
05:07:05|27515.02
05:07:06|27515.93
05:07:07|27515.93
05:07:08|27516.05
05:07:10|27516.2
05:07:10|27516.2
05:07:11|27516.3
05:07:13|27516.3
05:07:13|27516.43
05:07:14|27518.93
05:07:16|27517.56
05:07:17|27517.68
05:07:18|27518.13
05:07:18|27516.
05:07:20|27514.6
05:07:21|27514.16
05:07:22|27513.81
05:07:23|27513.81
05:07:24|27514.1
05:07:24|27514.23
05:07:36|27514.23
05:07:37|27512.65
05:07:39|27512.02
05:07:39|27511.6
05:07:40|27511.48
05:07:41|27512.48
05:07:42|27511.72
05:07:43|27511.29
05:07:44|27511.98
05:07:45|27511.
05:07:46|27511.55
05:07:47|27511.
05:07:48|27511.
05:07:49|27511.24
05:07:50|27510.64
05:07:51|27510.54
05:07:52|27509.59
05:07:54|27508.71
05:07:55|27509.75
05:07:56|27509.75
05:07:57|27509.75
05:07:58|27509.59
05:07:59|27510.97
05:08:00|27511.79
05:08:01|27515.84
05:08:02|27514.3
05:08:03|27514.58
05:08:04|27513.65
05:08:05|27515.82
05:08:06|27515.41
05:08:07|27514.83
05:08:08|27515.71
05:08:09|27516.67
05:08:10|27516.87
05:08:11|27516.6
05:08:12|27516.75
05:08:13|27519.46
05:08:14|27518.
05:08:16|27518.
05:08:17|27518.1
05:08:17|27518.76
05:08:19|27519.02
05:08:20|27518.14
05:08:20|27518.14
05:08:22|27518.02
05:08:22|27518.
05:08:23|27518.
05:08:24|27517.07
05:08:26|27519.87
05:08:27|27518.45
05:08:28|27518.47
05:08:28|27517.14
05:08:29|27517.08
05:08:30|27517.88
05:08:32|27518.
05:08:33|27517.34
05:08:33|27517.4
05:08:34|27517.44
05:08:35|27516.88
05:08:37|27516.88
05:08:37|27516.89
05:08:39|27517.01
05:08:39|27516.75
05:08:40|27517.74
05:08:41|27517.74
05:08:43|27517.74
05:08:43|27517.74
05:08:44|27514.39
05:08:45|27514.74
05:08:47|27514.56
05:08:47|27514.56
05:08:48|27514.56
05:08:49|27513.48
05:08:51|27513.48
05:08:51|27512.72
05:08:52|27511.71
05:08:54|27510.33
05:08:55|27510.08
05:08:56|27511.27
05:08:57|27511.01
05:08:58|27510.
05:08:59|27512.95
05:09:00|27515.58
05:09:01|27514.63
05:09:03|27516.26
05:09:03|27516.5
05:09:04|27516.62
05:09:05|27516.62
05:09:06|27517.
05:09:07|27515.55
05:09:08|27515.9
05:09:10|27517.42
05:09:11|27519.08
05:09:12|27518.29
05:09:12|27518.29
05:09:14|27520.79
05:09:14|27519.87
05:09:16|27518.74
05:09:17|27518.86
05:09:18|27518.74
05:09:18|27518.35
05:09:19|27518.3
05:09:20|27518.3
05:09:22|27518.44
05:09:22|27518.44
05:09:23|27518.44
05:09:25|27519.67
05:09:25|27519.45
05:09:27|27520.35
05:09:27|27520.02
05:09:29|27519.4
05:09:29|27519.4
05:09:31|27518.88
05:09:31|27520.17
05:09:33|27520.17
05:09:33|27520.14
05:09:35|27520.14
05:09:36|27520.14
05:09:36|27520.14
05:09:38|27519.4
05:09:39|27519.4
05:09:40|27519.25
05:09:41|27519.25
05:09:42|27519.25
05:09:43|27519.25
05:09:44|27518.86
05:09:45|27518.86
05:09:46|27518.86
05:09:47|27518.86
05:09:48|27519.37
05:09:49|27518.66
05:09:50|27518.54
05:09:51|27518.36
05:09:52|27517.07
05:09:53|27518.74
05:09:54|27518.74
05:09:55|27516.95
05:09:56|27518.44
05:09:57|27518.44
05:09:58|27517.62
05:10:00|27517.54
05:10:01|27518.83
05:10:02|27518.83
05:10:02|27518.83
05:10:03|27518.42
05:10:04|27518.3
05:10:06|27518.83
05:10:07|27518.09
05:10:07|27518.66
05:10:09|27517.35
05:10:09|27516.56
05:10:11|27515.94
05:10:12|27516.44
05:10:13|27516.75
05:10:14|27516.75
05:10:15|27515.07
05:10:16|27515.23
05:10:17|27515.64
05:10:18|27514.21
05:10:19|27514.4
05:10:20|27511.12
05:10:21|27514.29
05:10:22|27512.67
05:10:23|27512.67
05:10:24|27513.04
05:10:25|27512.18
05:10:26|27513.03
05:10:27|27514.12
05:10:28|27512.55
05:10:29|27511.71
05:10:30|27512.18
05:10:31|27512.56
05:10:32|27512.57
05:10:33|27512.56
05:10:34|27512.56
05:10:35|27512.56
05:10:37|27514.3
05:10:37|27513.36
05:10:38|27513.36
05:10:40|27513.76
05:10:40|27515.31
05:10:42|27516.84
05:10:42|27517.
05:10:43|27517.11
05:10:45|27518.03
05:10:45|27518.41
05:10:47|27518.67
05:10:48|27517.
05:10:48|27516.87
05:10:50|27515.74
05:10:50|27515.74
05:10:51|27515.88
05:10:52|27514.06
05:10:53|27514.21
05:10:54|27514.21
05:10:55|27514.65
05:10:57|27514.54
05:10:58|27513.21
05:11:00|27514.3
05:11:00|27513.85
05:11:01|27513.72
05:11:02|27513.72
05:11:03|27513.72
05:11:04|27517.1
05:11:05|27517.29
05:11:06|27517.06
05:11:07|27517.28
05:11:08|27517.28
05:11:09|27517.28
05:11:10|27517.28
05:11:11|27517.03
05:11:12|27516.
05:11:13|27517.07
05:11:14|27516.51
05:11:15|27517.84
05:11:16|27509.81
05:11:17|27510.69
05:11:18|27510.7
05:11:20|27508.78
05:11:21|27508.78
05:11:21|27509.56
05:11:22|27509.19
05:11:24|27509.56
05:11:24|27510.45
05:11:25|27510.27
05:11:26|27511.17
05:11:27|27510.95
05:11:29|27509.15
05:11:29|27509.86
05:11:31|27509.96
05:11:31|27509.96
05:11:32|27509.82
05:11:34|27509.3
05:11:34|27509.75
05:11:35|27509.75
05:11:37|27508.86
05:11:38|27508.
05:11:38|27507.74
05:11:40|27507.44
05:11:41|27506.84
05:11:43|27507.55
05:11:43|27508.22
05:11:44|27506.65
05:11:45|27506.5
05:11:46|27506.5
05:11:47|27506.5
05:11:49|27508.01
05:11:49|27508.33
05:11:50|27508.36
05:11:51|27508.42
05:11:52|27508.31
05:11:53|27508.43
05:11:54|27508.31
05:11:55|27508.
05:11:56|27508.6
05:11:58|27508.6
05:12:00|27508.6
05:12:01|27507.28
05:12:02|27508.48
05:12:03|27507.78
05:12:05|27505.57
05:12:06|27506.04
05:12:07|27508.09
05:12:08|27508.76
05:12:09|27509.4
05:12:10|27510.4
05:12:11|27511.21
05:12:12|27510.47
05:12:13|27510.47
05:12:14|27510.24
05:12:15|27508.82
05:12:16|27504.63
05:12:17|27505.03
05:12:18|27506.55
05:12:19|27507.06
05:12:20|27506.78
05:12:21|27507.09
05:12:23|27505.61
05:12:23|27508.75
05:12:24|27508.
05:12:25|27507.92
05:12:26|27509.62
05:12:27|27508.66
05:12:29|27508.31
05:12:29|27505.58
05:12:30|27505.62
05:12:31|27506.28
05:12:32|27505.38
05:12:33|27505.46
05:12:34|27506.33
05:12:35|27505.78
05:12:36|27505.78
05:12:37|27505.78
05:12:38|27505.89
05:12:39|27505.89
05:12:40|27504.53
05:12:41|27504.36
05:12:42|27504.59
05:12:43|27504.
05:12:45|27504.
05:12:45|27503.98
05:12:46|27503.36
05:12:47|27503.65
05:12:48|27504.32
05:12:50|27504.57
05:12:50|27504.7
05:12:51|27504.7
05:12:52|27505.42
05:12:54|27505.65
05:12:55|27507.03
05:12:55|27507.32
05:12:57|27507.55
05:12:57|27505.57
05:12:59|27505.04
05:13:00|27504.33
05:13:01|27503.33
05:13:02|27503.76
05:13:03|27502.5
05:13:04|27503.3
05:13:05|27504.93
05:13:06|27503.8
05:13:07|27504.31
05:13:08|27504.94
05:13:09|27504.27
05:13:10|27503.73
05:13:11|27504.81
05:13:13|27504.81
05:13:13|27503.8
05:13:14|27503.8
05:13:15|27503.8
05:13:16|27503.71
05:13:17|27502.97
05:13:18|27503.2
05:13:19|27503.2
05:13:20|27502.09
05:13:21|27501.29
05:13:22|27502.43
05:13:24|27502.87
05:13:24|27502.
05:13:25|27502.59
05:13:26|27501.32
05:13:27|27502.
05:13:29|27502.03
05:13:29|27502.6
05:13:31|27502.6
05:13:31|27504.27
05:13:33|27501.99
05:13:33|27501.61
05:13:35|27501.23
05:13:36|27499.86
05:13:36|27498.94
05:13:38|27496.57
05:13:38|27497.24
05:13:39|27498.24
05:13:41|27498.5
05:13:42|27498.74
05:13:43|27498.08
05:13:43|27496.13
05:13:44|27498.08
05:13:45|27497.36
05:13:47|27497.6
05:13:47|27503.72
05:13:48|27503.75
05:13:49|27502.15
05:13:50|27503.24
05:13:51|27503.85
05:13:53|27503.86
05:13:53|27502.83
05:13:55|27502.6
05:13:56|27502.71
05:13:56|27503.65
05:13:58|27502.
05:13:58|27503.19
05:14:00|27501.01
05:14:01|27500.17
05:14:02|27498.93
05:14:03|27499.49
05:14:04|27498.01
05:14:05|27498.1
05:14:06|27498.
05:14:07|27499.32
05:14:08|27499.45
05:14:09|27499.12
05:14:10|27499.45
05:14:11|27499.17
05:14:13|27499.33
05:14:13|27499.33
05:14:14|27498.42
05:14:15|27500.41
05:14:17|27500.05
05:14:17|27499.41
05:14:19|27499.93
05:14:20|27499.93
05:14:21|27498.56
05:14:21|27499.88
05:14:23|27499.85
05:14:23|27500.37
05:14:25|27501.26
05:14:26|27499.8
05:14:27|27498.98
05:14:28|27499.62
05:14:29|27499.13
05:14:29|27500.37
05:14:31|27500.65
05:14:32|27500.04
05:14:33|27500.68
05:14:34|27500.8
05:14:36|27500.97
05:14:36|27499.12
05:14:37|27499.04
05:14:38|27499.16
05:14:39|27500.4
05:14:41|27500.8
05:14:42|27501.
05:14:42|27501.04
05:14:43|27501.04
05:14:44|27501.04
05:14:45|27501.04
05:14:51|27501.04
05:14:51|27499.92
05:14:53|27499.55
05:14:53|27499.84
05:14:54|27499.84
05:14:55|27499.96
05:14:56|27499.28
05:14:57|27499.68
05:14:59|27498.82
05:14:59|27500.02
05:15:01|27499.76
05:15:02|27498.
05:15:03|27498.
05:15:05|27497.88
05:15:06|27499.12
05:15:07|27497.63
05:15:08|27497.68
05:15:09|27497.68
05:15:10|27497.68
05:15:11|27500.14
05:15:12|27500.72
05:15:13|27501.16
05:15:14|27500.89
05:15:14|27499.43
05:15:16|27498.38
05:15:16|27499.58
05:15:17|27498.
05:15:19|27498.51
05:15:20|27498.81
05:15:20|27499.11
05:15:22|27497.86
05:15:23|27498.36
05:15:24|27498.36
05:15:25|27497.14
05:15:25|27496.69
05:15:27|27495.57
05:15:29|27496.24
05:15:30|27496.24
05:15:31|27496.24
05:15:31|27496.24
05:15:32|27497.49
05:15:34|27498.33
05:15:34|27498.33
05:15:35|27498.04
05:15:36|27497.49
05:15:38|27497.49
05:15:38|27498.08
05:15:40|27497.13
05:15:41|27497.3
05:15:42|27497.69
05:15:43|27497.25
05:15:44|27496.32
05:15:45|27496.32
05:15:46|27496.32
05:15:47|27495.37
05:15:47|27496.54
05:15:49|27496.54
05:15:49|27496.54
05:15:50|27493.43
05:15:52|27495.
05:15:52|27494.76
05:15:54|27494.21
05:15:54|27495.47
05:15:56|27495.23
05:15:57|27496.37
05:15:57|27496.
05:15:59|27495.52
05:15:59|27496.26
05:16:01|27497.32
05:16:02|27498.73
05:16:03|27497.71
05:16:04|27499.06
05:16:05|27497.58
05:16:06|27497.29
05:16:07|27497.29
05:16:09|27497.29
05:16:09|27497.24
05:16:10|27497.24
05:16:11|27497.24
05:16:12|27497.21
05:16:13|27496.66
05:16:14|27497.85
05:16:15|27498.66
05:16:16|27498.
05:16:17|27497.97
05:16:18|27498.08
05:16:19|27497.03
05:16:20|27496.99
05:16:21|27496.87
05:16:22|27496.75
05:16:23|27496.54
05:16:24|27496.55
05:16:25|27496.55
05:16:26|27496.18
05:16:27|27496.18
05:16:29|27496.35
05:16:29|27496.35
05:16:30|27497.27
05:16:31|27497.08
05:16:32|27497.09
05:16:33|27497.19
05:16:34|27497.19
05:16:35|27496.54
05:16:36|27497.22
05:16:37|27496.42
05:16:39|27498.08
05:16:40|27498.58
05:16:40|27497.13
05:16:41|27498.18
05:16:42|27498.18
05:16:44|27498.18
05:16:45|27498.18
05:16:45|27498.18
05:16:47|27498.08
05:16:47|27499.14
05:16:49|27497.56
05:16:50|27499.14
05:16:50|27498.27
05:16:52|27498.07
05:16:53|27499.12
05:16:54|27499.4
05:16:55|27498.55
05:16:56|27498.33
05:16:57|27499.16
05:16:58|27498.12
05:16:59|27497.83
05:17:00|27498.06
05:17:01|27498.79
05:17:02|27498.92
05:17:04|27499.05
05:17:04|27498.1
05:17:06|27498.23
05:17:07|27498.78
05:17:08|27497.57
05:17:09|27498.32
05:17:09|27498.08
05:17:11|27497.68
05:17:11|27498.54
05:17:13|27498.65
05:17:13|27499.67
05:17:14|27499.2
05:17:16|27499.08
05:17:17|27499.21
05:17:18|27500.8
05:17:19|27500.67
05:17:20|27500.68
05:17:21|27499.77
05:17:22|27500.09
05:17:23|27499.64
05:17:24|27500.01
05:17:25|27502.25
05:17:26|27499.92
05:17:27|27502.98
05:17:28|27502.27
05:17:29|27504.85
05:17:30|27506.2
05:17:31|27505.78
05:17:32|27506.
05:17:33|27506.22
05:17:34|27507.75
05:17:35|27507.28
05:17:36|27508.35
05:17:37|27507.59
05:17:38|27505.9
05:17:39|27507.05
05:17:40|27507.05
05:17:41|27504.79
05:17:42|27503.5
05:17:43|27504.
05:17:44|27504.
05:17:45|27503.71
05:17:47|27504.14
05:17:47|27504.
05:17:49|27504.49
05:17:50|27504.72
05:17:50|27504.85
05:17:51|27504.94
05:17:52|27504.94
05:17:54|27505.28
05:17:55|27505.28
05:17:55|27506.28
05:17:56|27506.5
05:17:57|27506.49
05:17:58|27508.04
05:18:00|27507.75
05:18:00|27507.43
05:18:01|27504.53
05:18:02|27505.8
05:18:04|27505.43
05:18:04|27507.22
05:18:06|27505.71
05:18:07|27505.84
05:18:08|27506.22
05:18:09|27506.48
05:18:09|27506.65
05:18:10|27506.65
05:18:12|27506.72
05:18:13|27506.72
05:18:13|27507.76
05:18:14|27508.
05:18:16|27508.
05:18:17|27509.32
05:18:18|27508.39
05:18:19|27508.39
05:18:19|27510.55
05:18:21|27509.46
05:18:22|27509.88
05:18:24|27509.86
05:18:24|27508.72
05:18:25|27509.78
05:18:26|27510.44
05:18:27|27510.39
05:18:28|27510.39
05:18:29|27510.39
05:18:30|27509.65
05:18:31|27509.67
05:18:33|27509.23
05:18:34|27509.23
05:18:34|27509.64
05:18:35|27509.64
05:18:36|27509.55
05:18:37|27510.96
05:18:38|27510.08
05:18:39|27510.08
05:18:40|27509.3
05:18:41|27509.96
05:18:42|27509.96
05:18:44|27509.71
05:18:44|27509.71
05:18:45|27509.71
05:18:46|27509.71
05:18:48|27509.71
05:18:49|27509.65
05:18:50|27508.72
05:18:51|27508.72
05:18:52|27508.78
05:18:53|27508.78
05:18:53|27508.88
05:18:55|27508.43
05:18:56|27508.43
05:18:56|27509.43
05:18:58|27509.43
05:18:59|27509.14
05:19:00|27509.14
05:19:01|27511.34
05:19:02|27511.07
05:19:03|27510.71
05:19:04|27510.71
05:19:05|27510.64
05:19:06|27510.71
05:19:07|27511.15
05:19:08|27511.15
05:19:09|27510.64
05:19:10|27509.86
05:19:12|27510.5
05:19:13|27510.5
05:19:14|27511.79
05:19:16|27512.17
05:19:16|27511.67
05:19:17|27512.1
05:19:18|27511.76
05:19:19|27512.
05:19:21|27512.
05:19:21|27511.16
05:19:22|27511.9
05:19:23|27511.88
05:19:24|27511.88
05:19:25|27510.87
05:19:26|27511.98
05:19:27|27512.
05:19:28|27512.
05:19:29|27511.75
05:19:30|27512.15
05:19:32|27512.15
05:19:32|27512.15
05:19:33|27513.43
05:19:35|27512.66
05:19:35|27512.88
05:19:36|27512.52
05:19:37|27512.66
05:19:38|27511.98
05:19:40|27511.7
05:19:40|27509.58
05:19:41|27509.76
05:19:43|27509.63
05:19:44|27509.75
05:19:45|27509.75
05:19:46|27510.13
05:19:47|27510.28
05:19:48|27510.31
05:19:49|27510.35
05:19:49|27510.38
05:19:51|27510.13
05:19:52|27510.26
05:19:53|27510.26
05:19:53|27510.26
05:19:54|27511.73
05:19:55|27511.52
05:19:57|27509.54
05:19:57|27509.99
05:19:59|27510.25
05:20:00|27509.92
05:20:01|27509.92
05:20:02|27509.8
05:20:03|27509.55
05:20:03|27508.21
05:20:04|27507.96
05:20:06|27507.55
05:20:07|27505.7
05:20:08|27504.03
05:20:09|27504.82
05:20:10|27502.6
05:20:11|27504.47
05:20:12|27504.12
05:20:13|27503.32
05:20:14|27504.02
05:20:15|27504.02
05:20:16|27504.02
05:20:17|27504.02
05:20:18|27504.02
05:20:19|27504.02
05:20:20|27504.
05:20:21|27504.65
05:20:22|27503.84
05:20:23|27504.28
05:20:24|27504.14
05:20:25|27504.14
05:20:26|27502.
05:20:27|27503.44
05:20:28|27502.79
05:20:29|27502.79
05:20:30|27503.46
05:20:31|27503.6
05:20:32|27504.24
05:20:33|27505.38
05:20:34|27504.67
05:20:35|27504.8
05:20:36|27503.71
05:20:37|27503.71
05:20:38|27503.01
05:20:39|27502.87
05:20:40|27502.83
05:20:41|27502.83
05:20:42|27504.4
05:20:43|27504.4
05:20:44|27504.4
05:20:45|27504.4
05:20:46|27503.32
05:20:47|27503.32
05:20:48|27503.94
05:20:49|27504.06
05:20:50|27504.73
05:20:51|27504.73
05:20:52|27505.
05:20:53|27505.
05:20:54|27503.63
05:20:55|27503.63
05:20:56|27503.63
05:20:57|27502.91
05:20:58|27504.02
05:20:59|27504.13
05:21:00|27504.17
05:21:02|27504.51
05:21:03|27505.41
05:21:03|27505.43
05:21:05|27506.06
05:21:05|27507.39
05:21:07|27506.43
05:21:08|27506.82
05:21:09|27507.01
05:21:10|27507.29
05:21:11|27506.3
05:21:12|27507.17
05:21:13|27507.63
05:21:14|27508.11
05:21:15|27508.
05:21:16|27509.21
05:21:17|27508.86
05:21:18|27508.86
05:21:19|27510.06
05:21:20|27508.38
05:21:21|27508.98
05:21:23|27510.39
05:21:24|27510.
05:21:25|27510.9
05:21:26|27510.12
05:21:26|27510.12
05:21:27|27509.03
05:21:28|27509.82
05:21:29|27509.82
05:21:30|27508.26
05:21:31|27508.26
05:21:32|27508.26
05:21:33|27508.26
05:21:34|27512.
05:21:35|27512.
05:21:36|27510.66
05:21:37|27511.51
05:21:38|27512.34
05:21:39|27511.66
05:21:40|27511.53
05:21:41|27511.53
05:21:43|27511.53
05:21:44|27512.33
05:21:45|27512.33
05:21:45|27512.33
05:21:47|27510.53
05:21:48|27510.72
05:21:49|27510.66
05:21:50|27510.75
05:21:50|27511.
05:21:51|27510.75
05:21:52|27510.75
05:21:53|27510.75
05:21:54|27511.47
05:21:55|27511.47
05:21:56|27511.6
05:21:57|27511.6
05:21:58|27511.6
05:21:59|27511.07
05:22:00|27511.57
05:22:01|27511.46
05:22:02|27511.98
05:22:04|27511.98
05:22:04|27511.98
05:22:06|27513.03
05:22:06|27513.79
05:22:08|27513.32
05:22:09|27513.32
05:22:10|27513.32
05:22:11|27512.95
05:22:13|27512.84
05:22:14|27512.84
05:22:15|27513.1
05:22:16|27513.1
05:22:17|27513.12
05:22:18|27513.16
05:22:19|27513.17
05:22:20|27513.17
05:22:21|27515.26
05:22:22|27515.26
05:22:23|27515.26
05:22:24|27514.28
05:22:25|27513.67
05:22:26|27514.75
05:22:27|27514.46
05:22:29|27513.32
05:22:29|27513.32
05:22:30|27513.32
05:22:32|27513.71
05:22:32|27513.71
05:22:33|27514.53
05:22:34|27514.53
05:22:35|27513.4
05:22:37|27513.09
05:22:37|27513.09
05:22:38|27513.09
05:22:39|27513.09
05:22:40|27510.64
05:22:41|27511.68
05:22:42|27511.68
05:22:43|27511.88
05:22:44|27511.88
05:22:45|27511.88
05:22:46|27511.07
05:22:47|27510.92
05:22:48|27511.68
05:22:49|27511.8
05:22:50|27512.59
05:22:51|27511.84
05:22:52|27511.84
05:22:53|27512.46
05:22:54|27512.46
05:22:55|27512.46
05:22:56|27512.29
05:22:57|27512.29
05:22:59|27510.72
05:22:59|27511.82
05:23:01|27510.23
05:23:01|27506.12
05:23:02|27507.85
05:23:04|27507.85
05:23:05|27506.
05:23:05|27505.69
05:23:07|27504.57
05:23:08|27504.75
05:23:10|27502.93
05:23:10|27504.41
05:23:11|27504.28
05:23:12|27503.45
05:23:13|27504.28
05:23:15|27504.28
05:23:15|27504.28
05:23:17|27504.57
05:23:17|27504.58
05:23:18|27501.87
05:23:20|27501.94
05:23:21|27502.86
05:23:22|27502.86
05:23:23|27501.97
05:23:24|27501.97
05:23:24|27501.4
05:23:26|27501.4
05:23:27|27502.
05:23:27|27502.
05:23:29|27502.41
05:23:30|27501.6
05:23:31|27501.09
05:23:32|27500.8
05:23:33|27501.81
05:23:33|27501.9
05:23:34|27501.9
05:23:36|27501.9
05:23:37|27501.83
05:23:38|27501.83
05:23:38|27501.83
05:23:40|27502.59
05:23:41|27501.33
05:23:42|27501.33
05:23:42|27501.58
05:23:44|27502.34
05:23:45|27502.6
05:23:46|27502.6
05:23:47|27503.04
05:23:48|27502.91
05:23:49|27502.56
05:23:50|27502.56
05:23:51|27502.56
05:23:52|27502.13
05:23:53|27502.13
05:23:54|27502.13
05:23:55|27501.45
05:23:56|27501.57
05:23:57|27501.57
05:23:58|27502.15
05:23:59|27501.66
05:24:00|27502.6
05:24:01|27502.4
05:24:02|27502.4
05:24:03|27502.4
05:24:04|27502.4
05:24:05|27502.28
05:24:06|27502.28
05:24:07|27502.28
05:24:08|27502.31
05:24:09|27501.86
05:24:10|27501.86
05:24:11|27503.23
05:24:12|27500.93
05:24:13|27500.93
05:24:14|27502.07
05:24:15|27502.07
05:24:17|27502.07
05:24:18|27501.5
05:24:18|27501.5
05:24:20|27500.
05:24:20|27500.
05:24:35|27499.62
05:24:36|27496.54
05:24:37|27493.95
05:24:38|27493.93
05:24:39|27493.93
05:24:40|27492.41
05:24:41|27493.34
05:24:42|27494.
05:24:43|27493.4
05:24:44|27492.83
05:24:45|27491.92
05:24:46|27491.88
05:24:47|27491.23
05:24:48|27491.35
05:24:49|27490.46
05:24:50|27490.5
05:24:51|27491.19
05:24:52|27491.44
05:24:53|27494.9
05:24:54|27494.88
05:24:55|27495.
05:24:56|27494.12
05:24:57|27494.55
05:24:58|27493.36
05:24:59|27492.31
05:25:00|27493.37
05:25:01|27493.34
05:25:02|27492.62
05:25:03|27492.62
05:25:04|27491.87
05:25:05|27492.55
05:25:06|27492.55
05:25:07|27493.83
05:25:08|27492.44
05:25:09|27496.
05:25:10|27494.79
05:25:11|27494.99
05:25:12|27493.77
05:25:13|27493.77
05:25:14|27494.99
05:25:15|27494.99
05:25:16|27494.99
05:25:17|27495.28
05:25:19|27495.99
05:25:20|27495.04
05:25:21|27495.04
05:25:21|27495.04
05:25:22|27495.08
05:25:24|27495.08
05:25:24|27495.08
05:25:26|27494.56
05:25:27|27494.56
05:25:28|27494.81
05:25:28|27494.56
05:25:30|27495.6
05:25:31|27495.24
05:25:31|27495.14
05:25:33|27495.14
05:25:33|27494.43
05:25:34|27492.54
05:25:35|27492.54
05:25:36|27493.35
05:25:38|27493.35
05:25:38|27493.35
05:25:39|27492.46
05:25:40|27491.93
05:25:42|27491.3
05:25:42|27491.88
05:25:44|27491.88
05:25:44|27491.88
05:25:45|27491.88
05:25:47|27492.58
05:25:47|27491.82
05:25:48|27491.88
05:25:49|27491.88
05:25:50|27491.76
05:25:52|27490.41
05:25:52|27490.41
05:25:54|27491.22
05:25:54|27491.48
05:25:56|27491.48
05:25:57|27491.6
05:25:58|27491.6
05:25:59|27491.72
05:25:59|27492.04
05:26:00|27490.69
05:26:02|27492.94
05:26:03|27495.36
05:26:04|27494.92
05:26:05|27495.56
05:26:06|27495.45
05:26:06|27495.61
05:26:08|27494.33
05:26:09|27495.61
05:26:10|27493.85
05:26:11|27493.85
05:26:12|27493.81
05:26:13|27492.94
05:26:14|27494.03
05:26:16|27495.
05:26:17|27494.67
05:26:18|27494.48
05:26:19|27494.68
05:26:20|27494.5
05:26:21|27494.
05:26:22|27494.
05:26:23|27495.47
05:26:23|27496.13
05:26:25|27496.88
05:26:26|27496.14
05:26:27|27496.67
05:26:28|27496.13
05:26:29|27496.13
05:26:30|27496.36
05:26:32|27496.99
05:26:32|27495.99
05:26:33|27497.56
05:26:34|27497.32
05:26:35|27496.
05:26:37|27498.92
05:26:37|27497.71
05:26:38|27497.7
05:26:39|27497.7
05:26:40|27496.54
05:26:42|27497.87
05:26:42|27498.01
05:26:43|27498.01
05:26:44|27498.08
05:26:45|27497.98
05:26:47|27498.58
05:26:47|27498.58
05:26:48|27498.58
05:26:49|27498.33
05:26:50|27498.33
05:26:51|27498.33
05:26:53|27498.33
05:26:53|27498.33
05:26:54|27498.33
05:26:55|27498.33
05:26:56|27498.33
05:26:57|27498.33
05:26:58|27496.37
05:26:59|27495.86
05:27:01|27495.63
05:27:01|27495.74
05:27:03|27495.88
05:27:03|27496.33
05:27:04|27495.76
05:27:05|27495.76
05:27:06|27496.06
05:27:07|27494.86
05:27:08|27494.41
05:27:10|27494.41
05:27:11|27494.41
05:27:11|27494.52
05:27:13|27495.78
05:27:15|27494.81
05:27:16|27494.81
05:27:17|27495.86
05:27:18|27496.37
05:27:19|27496.42
05:27:20|27497.21
05:27:21|27497.09
05:27:22|27497.56
05:27:23|27497.82
05:27:24|27497.82
05:27:25|27497.82
05:27:27|27496.98
05:27:27|27497.5
05:27:28|27496.75
05:27:29|27496.75
05:27:30|27496.75
05:27:32|27496.72
05:27:33|27496.36
05:27:34|27496.36
05:27:34|27494.69
05:27:35|27494.69
05:27:37|27494.69
05:27:38|27494.69
05:27:38|27496.23
05:27:40|27497.24
05:27:41|27498.47
05:27:42|27499.28
05:27:43|27498.53
05:27:44|27498.53
05:27:45|27499.28
05:27:46|27500.63
05:27:47|27500.68
05:27:48|27499.88
05:27:49|27500.38
05:27:50|27500.12
05:27:51|27500.63
05:27:52|27500.63
05:27:53|27501.06
05:27:54|27501.06
05:27:55|27501.06
05:27:56|27501.06
05:27:57|27501.06
05:27:58|27499.79
05:27:59|27499.79
05:28:00|27497.39
05:28:01|27498.
05:28:02|27498.18
05:28:03|27498.34
05:28:04|27498.14
05:28:05|27498.18
05:28:06|27498.29
05:28:07|27498.29
05:28:08|27498.
05:28:09|27497.66
05:28:11|27497.66
05:28:11|27498.26
05:28:12|27497.65
05:28:14|27497.65
05:28:14|27498.
05:28:16|27497.42
05:28:17|27497.42
05:28:18|27497.42
05:28:19|27497.99
05:28:20|27498.
05:28:21|27498.53
05:28:22|27497.85
05:28:23|27497.85
05:28:24|27497.85
05:28:25|27497.67
05:28:26|27498.25
05:28:27|27498.34
05:28:28|27498.34
05:28:30|27498.34
05:28:31|27498.34
05:28:32|27498.34
05:28:33|27498.34
05:28:34|27498.34
05:28:34|27498.34
05:28:35|27498.34
05:28:37|27497.58
05:28:38|27497.58
05:28:39|27498.11
05:28:40|27497.9
05:28:41|27497.36
05:28:42|27497.48
05:28:42|27498.16
05:28:44|27499.25
05:28:44|27500.
05:28:45|27500.38
05:28:46|27499.95
05:28:47|27499.95
05:28:48|27499.95
05:28:49|27499.95
05:28:51|27499.95
05:28:51|27499.95
05:28:53|27499.95
05:28:53|27499.95
05:28:55|27500.8
05:28:56|27501.88
05:28:56|27500.8
05:28:57|27501.23
05:28:58|27500.61
05:28:59|27500.6
05:29:01|27500.48
05:29:01|27500.48
05:29:02|27500.55
05:29:03|27500.55
05:29:05|27500.55
05:29:05|27501.08
05:29:06|27499.85
05:29:07|27499.75
05:29:08|27496.43
05:29:10|27497.38
05:29:11|27497.39
05:29:11|27496.37
05:29:13|27497.39
05:29:14|27497.39
05:29:15|27496.96
05:29:17|27497.12
05:29:18|27497.22
05:29:19|27496.92
05:29:20|27497.44
05:29:21|27497.44
05:29:22|27497.44
05:29:22|27496.21
05:29:24|27497.31
05:29:25|27495.74
05:29:26|27495.74
05:29:27|27495.4
05:29:28|27492.
05:29:29|27493.87
05:29:30|27495.16
05:29:31|27495.
05:29:32|27495.6
05:29:33|27494.79
05:29:34|27494.79
05:29:35|27496.01
05:29:36|27496.01
05:29:37|27496.01
05:29:38|27496.01
05:29:39|27496.01
05:29:40|27496.13
05:29:41|27496.07
05:29:43|27496.19
05:29:43|27496.55
05:29:44|27496.42
05:29:46|27496.42
05:29:46|27496.45
05:29:48|27496.45
05:29:49|27496.45
05:29:49|27496.45
05:29:51|27496.45
05:29:51|27496.45
05:29:52|27496.45
05:29:54|27495.56
05:29:54|27495.56
05:29:56|27495.56
05:29:56|27495.56
05:29:58|27495.56
05:29:58|27496.
05:29:59|27495.52
05:30:01|27495.
05:30:02|27495.
05:30:03|27494.47
05:30:04|27494.64
05:30:05|27494.03
05:30:06|27493.86
05:30:07|27494.47
05:30:07|27493.83
05:30:08|27494.42
05:30:10|27494.27
05:30:11|27494.27
05:30:12|27493.96
05:30:13|27493.96
05:30:14|27493.82
05:30:15|27493.
05:30:16|27493.03
05:30:17|27493.03
05:30:18|27493.17
05:30:19|27493.17
05:30:20|27492.
05:30:21|27492.
05:30:22|27491.56
05:30:22|27491.56
05:30:24|27491.54
05:30:25|27492.74
05:30:26|27491.7
05:30:27|27492.84
05:30:28|27491.83
05:30:28|27494.43
05:30:30|27493.03
05:30:30|27493.03
05:30:32|27493.71
05:30:32|27493.64
05:30:33|27494.13
05:30:35|27494.13
05:30:35|27494.13
05:30:36|27493.31
05:30:38|27492.17
05:30:39|27492.79
05:30:39|27492.
05:30:41|27492.47
05:30:41|27492.47
05:30:43|27492.47
05:30:44|27493.22
05:30:44|27493.62
05:30:46|27494.68
05:30:47|27494.05
05:30:48|27494.18
05:30:49|27493.4
05:30:50|27494.38
05:30:51|27492.43
05:30:52|27493.04
05:30:53|27493.04
05:30:54|27493.04
05:30:55|27493.06
05:30:56|27493.58
05:30:57|27493.58
05:30:58|27491.38
05:30:59|27492.
05:31:00|27492.02
05:31:01|27491.88
05:31:02|27491.43
05:31:03|27491.43
05:31:04|27491.12
05:31:05|27491.34
05:31:06|27491.34
05:31:07|27491.34
05:31:08|27490.66
05:31:09|27491.22
05:31:10|27491.22
05:31:11|27490.54
05:31:12|27490.33
05:31:13|27490.33
05:31:14|27491.09
05:31:15|27491.43
05:31:16|27491.74
05:31:17|27491.25
05:31:19|27493.56
05:31:20|27495.27
05:31:21|27494.98
05:31:22|27494.56
05:31:23|27494.27
05:31:24|27494.95
05:31:26|27495.12
05:31:26|27495.48
05:31:28|27496.
05:31:28|27494.75
05:31:29|27494.56
05:31:30|27495.21
05:31:31|27495.03
05:31:33|27494.93
05:31:33|27495.22
05:31:35|27495.48
05:31:36|27495.48
05:31:37|27495.48
05:31:37|27495.05
05:31:38|27494.75
05:31:39|27494.75
05:31:41|27495.74
05:31:42|27495.01
05:31:42|27495.79
05:31:43|27496.
05:31:44|27495.58
05:31:45|27496.55
05:31:46|27496.55
05:31:48|27496.27
05:31:48|27495.95
05:31:49|27495.95
05:31:50|27496.16
05:31:51|27496.12
05:31:52|27494.69
05:31:53|27494.69
05:31:54|27494.69
05:31:55|27494.69
05:31:56|27492.93
05:31:57|27492.93
05:31:59|27493.31
05:32:00|27493.01
05:32:01|27494.13
05:32:01|27493.95
05:32:02|27494.31
05:32:04|27493.59
05:32:04|27493.13
05:32:05|27493.13
05:32:06|27493.13
05:32:07|27492.48
05:32:09|27492.58
05:32:10|27492.95
05:32:10|27492.83
05:32:11|27492.84
05:32:13|27493.86
05:32:13|27491.74
05:32:15|27492.14
05:32:15|27491.52
05:32:17|27491.74
05:32:18|27491.74
05:32:19|27491.74
05:32:20|27491.74
05:32:21|27492.56
05:32:22|27491.68
05:32:23|27491.68
05:32:24|27492.22
05:32:26|27492.22
05:32:26|27492.
05:32:28|27492.13
05:32:29|27492.13
05:32:30|27491.75
05:32:30|27491.75
05:32:32|27492.25
05:32:33|27492.25
05:32:34|27491.08
05:32:34|27492.
05:32:36|27493.88
05:32:37|27493.88
05:32:38|27493.88
05:32:39|27492.48
05:32:39|27492.32
05:32:41|27492.67
05:32:41|27492.75
05:32:42|27492.89
05:32:43|27492.89
05:32:44|27493.69
05:32:45|27493.69
05:32:47|27493.69
05:32:48|27493.69
05:32:48|27493.02
05:32:49|27493.43
05:32:51|27493.43
05:32:51|27493.22
05:32:52|27493.22
05:32:54|27493.61
05:32:54|27493.88
05:32:55|27493.88
05:32:57|27493.08
05:32:57|27493.08
05:32:59|27493.08
05:32:59|27492.83
05:33:01|27493.22
05:33:01|27493.79
05:33:03|27494.51
05:33:04|27494.12
05:33:04|27494.85
05:33:06|27494.85
05:33:07|27495.72
05:33:08|27494.61
05:33:09|27494.61
05:33:10|27494.61
05:33:11|27494.61
05:33:12|27493.97
05:33:13|27494.37
05:33:14|27494.71
05:33:15|27494.71
05:33:16|27494.71
05:33:17|27493.82
05:33:18|27493.94
05:33:19|27493.94
05:33:21|27494.51
05:33:21|27494.64
05:33:22|27495.4
05:33:23|27495.62
05:33:24|27495.62
05:33:25|27495.87
05:33:26|27495.87
05:33:27|27495.87
05:33:28|27495.82
05:33:29|27495.82
05:33:30|27498.1
05:33:31|27496.75
05:33:32|27497.16
05:33:33|27497.16
05:33:34|27497.16
05:33:36|27497.16
05:33:37|27497.24
05:33:37|27498.1
05:33:39|27498.97
05:33:39|27498.97
05:33:41|27499.
05:33:41|27500.01
05:33:42|27500.01
05:33:44|27500.54
05:33:44|27500.44
05:33:45|27501.16
05:33:46|27501.31
05:33:47|27499.85
05:33:49|27500.37
05:33:50|27500.37
05:33:50|27500.37
05:33:51|27500.97
05:33:52|27501.99
05:33:53|27501.18
05:33:54|27501.18
05:33:56|27501.3
05:33:56|27502.
05:33:57|27502.99
05:33:59|27501.89
05:34:00|27501.28
05:34:00|27501.93
05:34:01|27501.93
05:34:02|27501.65
05:34:03|27502.6
05:34:04|27501.76
05:34:05|27502.12
05:34:07|27502.65
05:34:07|27503.56
05:34:09|27503.71
05:34:10|27503.71
05:34:10|27505.62
05:34:11|27505.43
05:34:13|27505.96
05:34:13|27506.13
05:34:14|27505.66
05:34:16|27507.22
05:34:17|27506.92
05:34:18|27506.92
05:34:19|27506.92
05:34:20|27504.66
05:34:22|27505.24
05:34:23|27505.45
05:34:24|27505.05
05:34:24|27505.45
05:34:26|27505.57
05:34:27|27505.13
05:34:28|27504.99
05:34:29|27503.42
05:34:30|27503.76
05:34:31|27503.94
05:34:32|27504.
05:34:32|27504.
05:34:34|27504.
05:34:35|27503.94
05:34:36|27503.94
05:34:37|27504.
05:34:38|27504.
05:34:38|27504.
05:34:40|27503.28
05:34:40|27502.71
05:34:41|27503.06
05:34:42|27504.94
05:34:44|27504.94
05:34:45|27506.35
05:34:46|27506.35
05:34:47|27506.35
05:34:48|27506.68
05:34:50|27506.32
05:34:50|27506.89
05:34:52|27506.93
05:34:52|27507.92
05:34:53|27508.04
05:34:55|27508.69
05:34:55|27508.08
05:34:56|27508.19
05:34:57|27510.64
05:34:58|27509.72
05:34:59|27509.63
05:35:00|27509.77
05:35:01|27508.36
05:35:02|27508.24
05:35:04|27508.36
05:35:04|27508.83
05:35:06|27508.83
05:35:06|27508.86
05:35:07|27509.86
05:35:09|27508.99
05:35:10|27508.73
05:35:11|27509.32
05:35:12|27508.9
05:35:13|27509.19
05:35:14|27510.25
05:35:15|27509.74
05:35:16|27509.71
05:35:17|27508.9
05:35:18|27508.3
05:35:19|27508.3
05:35:20|27508.
05:35:22|27508.13
05:35:23|27508.03
05:35:24|27508.03
05:35:25|27508.55
05:35:25|27508.55
05:35:26|27508.55
05:35:28|27508.55
05:35:29|27508.55
05:35:29|27508.55
05:35:31|27508.55
05:35:31|27508.55
05:35:32|27508.39
05:35:33|27508.39
05:35:34|27509.3
05:35:35|27509.3
05:35:36|27509.3
05:35:38|27509.3
05:35:39|27509.
05:35:40|27509.
05:35:41|27509.05
05:35:42|27509.05
05:35:43|27510.69
05:35:44|27511.11
05:35:45|27510.99
05:35:46|27510.26
05:35:46|27510.99
05:35:48|27510.82
05:35:49|27510.16
05:35:50|27509.3
05:35:51|27508.43
05:35:52|27508.22
05:35:53|27508.5
05:35:54|27508.96
05:35:55|27510.25
05:35:56|27510.25
05:35:57|27510.13
05:35:58|27510.13
05:35:59|27510.13
05:36:00|27509.32
05:36:01|27509.4
05:36:02|27509.35
05:36:03|27509.35
05:36:04|27508.98
05:36:05|27508.98
05:36:06|27508.98
05:36:07|27509.44
05:36:08|27509.44
05:36:09|27509.06
05:36:10|27509.19
05:36:11|27509.29
05:36:12|27508.39
05:36:13|27509.96
05:36:14|27510.04
05:36:15|27510.04
05:36:16|27510.04
05:36:18|27510.04
05:36:18|27510.04
05:36:19|27512.
05:36:20|27511.11
05:36:22|27511.11
05:36:23|27511.04
05:36:25|27511.04
05:36:25|27513.15
05:36:26|27511.66
05:36:27|27511.51
05:36:29|27510.79
05:36:30|27510.79
05:36:31|27510.79
05:36:32|27510.79
05:36:33|27510.79
05:36:34|27510.79
05:36:35|27510.79
05:36:36|27510.98
05:36:37|27513.59
05:36:37|27512.04
05:36:39|27513.05
05:36:40|27512.17
05:36:41|27512.05
05:36:42|27513.
05:36:43|27513.
05:36:44|27513.
05:36:45|27513.
05:36:46|27511.78
05:36:47|27511.78
05:36:48|27511.78
05:36:50|27511.78
05:36:50|27511.6
05:36:51|27511.6
05:36:52|27511.6
05:36:53|27511.6
05:36:54|27513.72
05:36:55|27513.72
05:36:56|27513.72
05:36:57|27513.72
05:36:58|27513.72
05:36:59|27512.07
05:37:01|27512.42
05:37:02|27512.66
05:37:03|27512.68
05:37:04|27512.47
05:37:05|27512.47
05:37:06|27512.47
05:37:07|27512.47
05:37:08|27512.47
05:37:09|27512.16
05:37:10|27512.67
05:37:11|27511.92
05:37:12|27511.83
05:37:13|27511.39
05:37:14|27511.39
05:37:15|27511.04
05:37:16|27511.04
05:37:17|27512.54
05:37:18|27512.54
05:37:19|27511.09
05:37:20|27511.09
05:37:21|27511.09
05:37:23|27511.09
05:37:23|27514.3
05:37:24|27512.7
05:37:26|27512.7
05:37:27|27512.7
05:37:28|27512.7
05:37:29|27514.
05:37:30|27514.
05:37:31|27514.
05:37:32|27514.
05:37:33|27514.
05:37:34|27514.
05:37:35|27512.86
05:37:36|27512.86
05:37:37|27512.86
05:37:38|27512.86
05:37:39|27512.86
05:37:41|27512.89
05:37:42|27512.86
05:37:42|27512.86
05:37:43|27512.86
05:37:44|27513.01
05:37:46|27513.01
05:37:47|27512.17
05:37:48|27512.17
05:37:48|27512.17
05:37:50|27512.17
05:37:51|27513.42
05:37:52|27514.
05:37:52|27514.3
05:37:53|27515.02
05:37:55|27513.49
05:37:56|27513.49
05:37:56|27514.23
05:37:58|27513.57
05:37:58|27513.57
05:37:59|27513.7
05:38:00|27514.34
05:38:02|27510.03
05:38:02|27511.26
05:38:03|27512.
05:38:05|27512.4
05:38:05|27512.36
05:38:08|27510.76
05:38:08|27510.62
05:38:09|27511.04
05:38:10|27512.54
05:38:11|27512.74
05:38:13|27512.74
05:38:13|27512.68
05:38:14|27511.47
05:38:15|27511.47
05:38:16|27512.63
05:38:17|27512.56
05:38:18|27512.4
05:38:19|27512.29
05:38:20|27512.49
05:38:22|27512.56
05:38:22|27507.55
05:38:23|27507.38
05:38:24|27507.38
05:38:25|27507.99
05:38:27|27507.99
05:38:28|27507.38
05:38:29|27507.96
05:38:30|27507.9
05:38:31|27507.32
05:38:31|27506.33
05:38:32|27506.89
05:38:33|27507.4
05:38:35|27507.4
05:38:35|27506.32
05:38:37|27506.45
05:38:37|27506.01
05:38:39|27507.28
05:38:40|27508.07
05:38:41|27508.24
05:38:42|27508.24
05:38:43|27508.59
05:38:44|27508.59
05:38:45|27508.59
05:38:46|27508.59
05:38:47|27508.59
05:38:48|27508.59
05:38:49|27508.59
05:38:50|27507.67
05:38:51|27507.41
05:38:52|27507.06
05:38:53|27507.06
05:38:54|27507.06
05:38:55|27507.06
05:38:57|27507.06
05:38:57|27507.06
05:38:59|27506.02
05:39:00|27508.16
05:39:00|27507.95
05:39:01|27508.35
05:39:02|27508.35
05:39:03|27508.35
05:39:05|27507.19
05:39:05|27507.19
05:39:06|27508.17
05:39:08|27508.18
05:39:08|27508.12
05:39:09|27508.12
05:39:10|27510.82
05:39:11|27510.41
05:39:12|27510.41
05:39:14|27509.76
05:39:14|27509.91
05:39:15|27509.91
05:39:16|27509.91
05:39:17|27509.92
05:39:18|27509.92
05:39:20|27509.92
05:39:21|27509.92
05:39:21|27509.76
05:39:22|27510.01
05:39:23|27510.83
05:39:25|27510.44
05:39:25|27510.44
05:39:27|27510.44
05:39:28|27510.44
05:39:29|27511.54
05:39:30|27509.86
05:39:31|27509.43
05:39:32|27509.43
05:39:34|27507.55
05:39:35|27508.78
05:39:36|27508.78
05:39:36|27508.
05:39:37|27508.
05:39:38|27508.45
05:39:39|27508.3
05:39:40|27509.53
05:39:42|27507.96
05:39:42|27507.96
05:39:43|27509.24
05:39:44|27509.86
05:39:46|27509.86
05:39:47|27510.92
05:39:48|27510.48
05:39:49|27510.
05:39:50|27509.64
05:39:51|27508.25
05:39:52|27508.49
05:39:53|27508.61
05:39:54|27508.85
05:39:55|27509.52
05:39:56|27509.52
05:39:57|27509.52
05:39:58|27509.52
05:39:59|27509.52
05:40:01|27508.51
05:40:01|27508.51
05:40:02|27509.12
05:40:03|27509.3
05:40:04|27509.8
05:40:05|27509.8
05:40:06|27509.81
05:40:07|27509.81
05:40:08|27509.81
05:40:09|27508.49
05:40:10|27508.49
05:40:11|27508.49
05:40:13|27508.49
05:40:13|27508.9
05:40:14|27508.9
05:40:15|27508.73
05:40:16|27509.38
05:40:18|27509.35
05:40:18|27509.35
05:40:19|27510.08
05:40:20|27509.75
05:40:21|27510.
05:40:23|27510.41
05:40:23|27510.41
05:40:24|27509.45
05:40:26|27509.42
05:40:27|27508.52
05:40:29|27509.01
05:40:29|27508.87
05:40:31|27509.14
05:40:32|27509.14
05:40:34|27509.14
05:40:34|27509.5
05:40:35|27508.86
05:40:37|27509.5
05:40:37|27509.5
05:40:39|27510.
05:40:40|27510.64
05:40:40|27511.44
05:40:42|27510.46
05:40:42|27510.63
05:40:43|27510.24
05:40:44|27510.24
05:40:45|27511.07
05:40:47|27511.96
05:40:47|27512.
05:40:48|27511.6
05:40:50|27511.6
05:40:50|27511.6
05:40:51|27512.35
05:40:53|27512.35
05:40:54|27512.35
05:40:55|27511.71
05:40:56|27512.5
05:40:57|27512.5
05:40:58|27512.5
05:40:59|27512.5
05:41:00|27511.83
05:41:01|27511.83
05:41:02|27512.95
05:41:03|27513.32
05:41:04|27513.32
05:41:05|27513.49
05:41:06|27513.6
05:41:07|27513.6
05:41:08|27513.6
05:41:09|27514.62
05:41:10|27514.62
05:41:11|27514.62
05:41:12|27514.87
05:41:13|27514.87
05:41:14|27516.
05:41:15|27516.
05:41:16|27514.3
05:41:17|27514.42
05:41:18|27514.42
05:41:19|27516.
05:41:20|27518.99
05:41:21|27519.06
05:41:22|27519.
05:41:23|27520.01
05:41:24|27520.09
05:41:25|27520.
05:41:26|27520.
05:41:27|27519.69
05:41:28|27519.24
05:41:29|27519.23
05:41:31|27520.44
05:41:31|27520.44
05:41:32|27520.44
05:41:33|27520.45
05:41:34|27519.74
05:41:35|27520.85
05:41:37|27520.85
05:41:37|27520.85
05:41:38|27520.85
05:41:39|27520.85
05:41:40|27518.81
05:41:42|27519.29
05:41:42|27518.88
05:41:44|27519.12
05:41:44|27519.25
05:41:46|27519.73
05:41:47|27519.48
05:41:48|27518.68
05:41:49|27520.
05:41:49|27518.72
05:41:50|27518.72
05:41:52|27519.6
05:41:53|27518.93
05:41:53|27518.35
05:41:54|27518.35
05:41:56|27518.35
05:41:56|27518.86
05:41:58|27519.69
05:41:59|27519.57
05:42:00|27518.87
05:42:01|27518.44
05:42:02|27513.3
05:42:02|27513.64
05:42:04|27512.54
05:42:05|27513.73
05:42:06|27513.02
05:42:06|27513.02
05:42:07|27513.02
05:42:08|27513.02
05:42:10|27513.02
05:42:10|27513.02
05:42:12|27513.02
05:42:13|27512.93
05:42:13|27512.93
05:42:14|27514.34
05:42:16|27514.34
05:42:16|27514.35
05:42:17|27514.35
05:42:19|27511.69
05:42:20|27511.5
05:42:21|27512.18
05:42:21|27511.96
05:42:23|27511.29
05:42:23|27510.64
05:42:25|27511.82
05:42:26|27511.98
05:42:26|27513.55
05:42:28|27513.55
05:42:30|27513.55
05:42:31|27511.78
05:42:32|27511.6
05:42:33|27511.57
05:42:34|27511.57
05:42:35|27511.57
05:42:36|27511.57
05:42:37|27511.57
05:42:38|27511.57
05:42:39|27511.36
05:42:40|27512.
05:42:41|27512.38
05:42:42|27512.
05:42:44|27512.
05:42:44|27511.88
05:42:45|27511.29
05:42:46|27511.29
05:42:47|27511.77
05:42:48|27511.77
05:42:49|27511.77
05:42:50|27513.29
05:42:51|27512.84
05:42:52|27511.94
05:42:53|27511.94
05:42:55|27511.94
05:42:55|27510.64
05:42:56|27511.65
05:42:57|27511.78
05:42:58|27511.78
05:42:59|27511.98
05:43:00|27512.
05:43:01|27511.
05:43:02|27510.77
05:43:03|27510.77
05:43:04|27510.77
05:43:06|27510.77
05:43:06|27510.77
05:43:08|27510.77
05:43:09|27513.16
05:43:09|27512.46
05:43:10|27512.87
05:43:12|27512.09
05:43:13|27512.09
05:43:13|27511.61
05:43:14|27511.69
05:43:16|27511.69
05:43:17|27511.69
05:43:18|27511.69
05:43:19|27511.69
05:43:20|27511.69
05:43:21|27511.69
05:43:22|27511.69
05:43:23|27511.69
05:43:24|27511.83
05:43:25|27512.13
05:43:26|27512.27
05:43:28|27512.27
05:43:28|27512.27
05:43:29|27512.27
05:43:31|27512.27
05:43:31|27511.73
05:43:32|27511.73
05:43:34|27511.62
05:43:35|27513.09
05:43:36|27514.15
05:43:37|27513.73
05:43:37|27514.03
05:43:39|27513.32
05:43:40|27512.06
05:43:41|27512.17
05:43:42|27513.68
05:43:43|27514.94
05:43:44|27515.22
05:43:45|27513.75
05:43:46|27514.78
05:43:47|27514.56
05:43:48|27514.56
05:43:49|27514.56
05:43:50|27515.69
05:43:51|27515.27
05:43:52|27515.14
05:43:53|27515.14
05:43:54|27514.3
05:43:55|27515.25
05:43:56|27515.25
05:43:57|27515.25
05:43:58|27512.93
05:43:59|27513.39
05:44:00|27512.46
05:44:01|27512.46
05:44:02|27513.88
05:44:03|27514.72
05:44:05|27514.72
05:44:05|27513.78
05:44:07|27513.78
05:44:07|27513.78
05:44:08|27513.96
05:44:09|27513.93
05:44:10|27513.93
05:44:12|27514.2
05:44:12|27514.2
05:44:13|27513.83
05:44:15|27513.83
05:44:16|27513.83
05:44:17|27513.45
05:44:17|27513.2
05:44:18|27513.2
05:44:19|27513.2
05:44:21|27513.2
05:44:21|27513.2
05:44:23|27514.04
05:44:23|27514.04
05:44:25|27513.18
05:44:25|27513.18
05:44:26|27515.27
05:44:28|27515.27
05:44:28|27514.75
05:44:30|27513.32
05:44:31|27513.25
05:44:32|27513.5
05:44:33|27511.14
05:44:34|27511.74
05:44:35|27511.94
05:44:36|27511.82
05:44:37|27511.98
05:44:38|27510.97
05:44:39|27510.97
05:44:40|27510.4
05:44:41|27510.58
05:44:42|27510.38
05:44:43|27510.38
05:44:44|27510.46
05:44:45|27511.02
05:44:46|27507.17
05:44:47|27507.45
05:44:48|27507.64
05:44:49|27508.86
05:44:50|27507.37
05:44:51|27507.46
05:44:52|27507.02
05:44:53|27506.69
05:44:54|27506.38
05:44:55|27507.29
05:44:56|27507.29
05:44:57|27507.29
05:44:58|27507.55
05:44:59|27507.95
05:45:00|27506.83
05:45:01|27506.83
05:45:02|27507.53
05:45:03|27504.94
05:45:04|27504.36
05:45:05|27505.14
05:45:06|27505.68
05:45:07|27506.27
05:45:08|27504.64
05:45:09|27505.59
05:45:10|27504.4
05:45:11|27504.21
05:45:12|27503.46
05:45:13|27504.85
05:45:14|27503.64
05:45:15|27503.65
05:45:16|27503.67
05:45:17|27504.13
05:45:18|27505.27
05:45:19|27505.27
05:45:20|27505.27
05:45:21|27505.27
05:45:22|27505.55
05:45:23|27504.98
05:45:24|27504.98
05:45:25|27505.44
05:45:26|27506.11
05:45:27|27506.11
05:45:28|27506.62
05:45:29|27507.81
05:45:30|27507.
05:45:32|27507.32
05:45:33|27507.04
05:45:34|27506.92
05:45:35|27506.79
05:45:36|27506.75
05:45:37|27507.8
05:45:38|27508.12
05:45:39|27508.12
05:45:40|27508.12
05:45:41|27508.67
05:45:42|27507.37
05:45:43|27507.37
05:45:44|27508.
05:45:45|27506.29
05:45:46|27506.8
05:45:47|27506.03
05:45:48|27506.03
05:45:49|27506.03
05:45:51|27506.94
05:45:52|27506.
05:45:53|27506.
05:45:54|27504.14
05:45:55|27505.2
05:45:56|27505.2
05:45:57|27505.27
05:45:58|27505.27
05:45:59|27505.27
05:46:00|27505.38
05:46:01|27505.38
05:46:02|27505.56
05:46:03|27507.
05:46:04|27507.
05:46:05|27507.05
05:46:06|27507.05
05:46:07|27506.8
05:46:08|27506.8
05:46:09|27505.65
05:46:10|27505.18
05:46:11|27505.63
05:46:12|27505.63
05:46:13|27505.25
05:46:14|27505.25
05:46:16|27505.95
05:46:16|27505.25
05:46:17|27505.25
05:46:18|27505.25
05:46:19|27505.25
05:46:20|27505.25
05:46:21|27505.25
05:46:22|27505.81
05:46:23|27505.81
05:46:24|27506.07
05:46:25|27506.07
05:46:26|27507.2
05:46:27|27506.6
05:46:28|27506.6
05:46:29|27506.6
05:46:30|27506.06
05:46:31|27506.68
05:46:33|27506.81
05:46:34|27505.59
05:46:35|27505.59
05:46:35|27506.51
05:46:37|27503.8
05:46:38|27503.76
05:46:38|27503.76
05:46:40|27500.68
05:46:41|27500.89
05:46:42|27501.2
05:46:43|27501.2
05:46:44|27502.13
05:46:45|27501.97
05:46:46|27501.38
05:46:47|27501.38
05:46:48|27501.26
05:46:50|27501.25
05:46:50|27499.85
05:46:51|27500.71
05:46:52|27499.03
05:46:53|27499.44
05:46:55|27499.1
05:46:56|27499.52
05:46:57|27499.3
05:46:58|27499.77
05:46:59|27499.15
05:47:00|27498.58
05:47:01|27498.95
05:47:02|27498.62
05:47:03|27498.58
05:47:04|27498.58
05:47:05|27498.08
05:47:06|27498.16
05:47:07|27498.22
05:47:08|27498.22
05:47:09|27497.81
05:47:10|27497.68
05:47:11|27497.68
05:47:12|27497.99
05:47:13|27497.36
05:47:14|27497.86
05:47:15|27497.86
05:47:16|27497.24
05:47:17|27497.86
05:47:18|27497.86
05:47:19|27497.86
05:47:20|27497.86
05:47:21|27497.98
05:47:22|27497.98
05:47:23|27497.98
05:47:24|27498.75
05:47:25|27498.69
05:47:26|27498.8
05:47:27|27499.38
05:47:28|27500.
05:47:29|27499.58
05:47:30|27499.25
05:47:31|27499.24
05:47:32|27499.56
05:47:34|27499.05
05:47:35|27497.68
05:47:36|27497.68
05:47:37|27499.35
05:47:38|27499.35
05:47:39|27499.88
05:47:40|27499.46
05:47:41|27499.38
05:47:42|27499.1
05:47:44|27499.1
05:47:44|27499.39
05:47:45|27499.34
05:47:46|27499.35
05:47:47|27499.35
05:47:49|27499.35
05:47:50|27499.35
05:47:51|27499.09
05:47:52|27499.09
05:47:52|27499.09
05:47:54|27496.89
05:47:54|27496.83
05:47:55|27497.23
05:47:56|27497.53
05:47:58|27497.44
05:47:58|27497.44
05:48:00|27497.32
05:48:01|27497.65
05:48:02|27497.65
05:48:02|27499.18
05:48:04|27499.45
05:48:05|27499.44
05:48:06|27499.32
05:48:07|27499.32
05:48:08|27499.73
05:48:09|27499.92
05:48:10|27499.62
05:48:11|27499.62
05:48:12|27499.62
05:48:13|27500.51
05:48:14|27500.75
05:48:15|27500.75
05:48:16|27500.75
05:48:17|27500.75
05:48:18|27500.
05:48:19|27500.75
05:48:20|27500.75
05:48:21|27500.75
05:48:22|27499.17
05:48:23|27500.65
05:48:24|27500.65
05:48:25|27500.75
05:48:26|27500.2
05:48:27|27499.51
05:48:28|27498.8
05:48:29|27498.86
05:48:30|27498.08
05:48:31|27496.48
05:48:33|27496.48
05:48:34|27497.91
05:48:35|27496.54
05:48:36|27497.11
05:48:37|27497.12
05:48:38|27497.44
05:48:39|27497.44
05:48:40|27497.44
05:48:41|27496.6
05:48:42|27497.18
05:48:43|27497.31
05:48:44|27498.58
05:48:45|27499.92
05:48:46|27499.55
05:48:47|27499.48
05:48:49|27499.26
05:48:49|27499.26
05:48:51|27498.69
05:48:51|27498.94
05:48:52|27498.94
05:48:54|27498.94
05:48:55|27498.94
05:48:55|27498.94
05:48:57|27498.62
05:48:57|27499.64
05:48:58|27499.64
05:49:00|27499.64
05:49:00|27499.35
05:49:02|27499.55
05:49:02|27499.55
05:49:03|27499.6
05:49:05|27500.48
05:49:05|27500.48
05:49:07|27500.48
05:49:08|27500.48
05:49:09|27499.43
05:49:10|27498.77
05:49:10|27499.76
05:49:12|27499.5
05:49:13|27499.5
05:49:14|27498.84
05:49:15|27498.08
05:49:16|27498.08
05:49:17|27497.51
05:49:18|27497.51
05:49:19|27493.99
05:49:20|27493.15
05:49:21|27493.49
05:49:22|27493.85
05:49:23|27494.01
05:49:24|27493.88
05:49:25|27494.32
05:49:26|27495.8
05:49:27|27495.9
05:49:28|27496.15
05:49:29|27496.15
05:49:30|27496.32
05:49:31|27496.99
05:49:32|27496.82
05:49:33|27496.94
05:49:35|27499.12
05:49:35|27498.3
05:49:38|27498.83
05:49:38|27499.78
05:49:39|27498.44
05:49:41|27498.54
05:49:42|27498.42
05:49:43|27498.1
05:49:44|27498.08
05:49:45|27498.08
05:49:46|27498.09
05:49:48|27498.
05:49:49|27498.
05:49:49|27498.
05:49:50|27499.16
05:49:51|27498.72
05:49:52|27499.53
05:49:54|27499.53
05:49:55|27498.81
05:49:55|27498.77
05:49:56|27499.45
05:49:57|27498.81
05:49:58|27498.81
05:50:00|27499.5
05:50:01|27500.71
05:50:01|27501.43
05:50:02|27501.63
05:50:03|27502.38
05:50:04|27501.8
05:50:05|27501.77
05:50:07|27501.79
05:50:07|27501.79
05:50:08|27501.79
05:50:10|27500.85
05:50:11|27500.92
05:50:12|27501.84
05:50:12|27501.84
05:50:13|27502.06
05:50:15|27500.2
05:50:15|27500.2
05:50:17|27500.85
05:50:18|27500.85
05:50:19|27500.85
05:50:20|27500.85
05:50:20|27500.44
05:50:22|27500.44
05:50:23|27500.44
05:50:24|27500.01
05:50:25|27500.01
05:50:26|27499.95
05:50:27|27500.69
05:50:28|27500.28
05:50:29|27500.28
05:50:30|27499.19
05:50:31|27498.58
05:50:32|27498.24
05:50:33|27498.19
05:50:34|27498.19
05:50:35|27498.19
05:50:36|27498.6
05:50:37|27498.6
05:50:38|27498.6
05:50:39|27498.6
05:50:40|27498.6
05:50:41|27498.5
05:50:42|27498.71
05:50:43|27499.2
05:50:45|27499.92
05:50:45|27499.92
05:50:46|27499.92
05:50:47|27499.98
05:50:48|27500.37
05:50:50|27500.37
05:50:51|27500.04
05:50:51|27500.04
05:50:52|27500.04
05:50:54|27500.25
05:50:54|27500.25
05:50:56|27499.71
05:50:57|27500.25
05:50:59|27500.25
05:50:59|27500.25
05:51:00|27499.84
05:51:02|27499.99
05:51:02|27500.25
05:51:03|27500.12
05:51:04|27500.12
05:51:05|27500.12
05:51:07|27500.12
05:51:07|27500.12
05:51:08|27500.12
05:51:09|27500.8
05:51:10|27500.8
05:51:11|27500.8
05:51:12|27500.8
05:51:13|27500.88
05:51:14|27500.58
05:51:15|27500.58
05:51:16|27500.75
05:51:18|27500.75
05:51:18|27500.75
05:51:19|27503.34
05:51:20|27503.34
05:51:21|27504.43
05:51:23|27503.84
05:51:23|27504.72
05:51:25|27504.72
05:51:25|27503.97
05:51:26|27504.49
05:51:27|27504.26
05:51:29|27505.29
05:51:29|27506.03
05:51:30|27506.91
05:51:31|27506.58
05:51:32|27505.44
05:51:34|27506.2
05:51:35|27506.2
05:51:35|27506.2
05:51:37|27505.9
05:51:38|27505.78
05:51:40|27504.95
05:51:40|27504.87
05:51:41|27504.43
05:51:42|27504.4
05:51:43|27503.84
05:51:45|27503.84
05:51:45|27503.84
05:51:46|27503.84
05:51:47|27503.84
05:51:48|27504.83
05:51:50|27503.18
05:51:50|27503.13
05:51:51|27502.69
05:51:52|27502.69
05:51:53|27502.69
05:51:54|27503.
05:51:55|27502.96
05:51:56|27503.44
05:51:57|27504.12
05:51:58|27505.
05:52:00|27505.45
05:52:01|27505.78
05:52:02|27505.81
05:52:03|27506.
05:52:03|27506.65
05:52:05|27506.84
05:52:06|27506.84
05:52:07|27506.84
05:52:08|27506.84
05:52:09|27506.5
05:52:10|27506.5
05:52:11|27506.94
05:52:12|27506.95
05:52:13|27507.3
05:52:14|27507.87
05:52:15|27507.61
05:52:16|27506.62
05:52:18|27507.58
05:52:19|27507.58
05:52:19|27507.58
05:52:21|27507.58
05:52:22|27507.38
05:52:23|27507.38
05:52:24|27507.27
05:52:25|27507.27
05:52:26|27506.34
05:52:27|27506.89
05:52:28|27506.8
05:52:29|27506.8
05:52:30|27506.8
05:52:31|27507.13
05:52:32|27506.89
05:52:33|27506.89
05:52:34|27508.25
05:52:35|27508.25
05:52:36|27508.25
05:52:38|27507.87
05:52:38|27508.45
05:52:39|27507.87
05:52:41|27508.
05:52:42|27507.87
05:52:43|27507.87
05:52:44|27507.87
05:52:44|27507.87
05:52:46|27508.32
05:52:47|27508.32
05:52:48|27507.
05:52:49|27506.68
05:52:49|27506.68
05:52:51|27506.68
05:52:51|27506.68
05:52:53|27506.68
05:52:54|27506.68
05:52:55|27508.57
05:52:56|27508.57
05:52:57|27508.
05:52:58|27508.
05:52:59|27507.32
05:53:00|27507.12
05:53:01|27505.78
05:53:02|27503.97
05:53:03|27503.97
05:53:04|27502.62
05:53:05|27502.7
05:53:06|27502.89
05:53:07|27504.24
05:53:08|27504.55
05:53:09|27504.22
05:53:10|27505.34
05:53:11|27506.02
05:53:12|27506.23
05:53:13|27506.62
05:53:14|27506.68
05:53:15|27507.56
05:53:16|27507.56
05:53:17|27510.77
05:53:18|27511.83
05:53:19|27511.74
05:53:20|27512.87
05:53:21|27512.4
05:53:22|27510.97
05:53:23|27512.
05:53:24|27511.56
05:53:25|27511.56
05:53:26|27511.56
05:53:27|27511.56
05:53:28|27511.56
05:53:29|27513.16
05:53:30|27512.47
05:53:31|27512.92
05:53:32|27512.92
05:53:33|27512.7
05:53:34|27512.7
05:53:35|27512.72
05:53:36|27512.72
05:53:37|27512.43
05:53:39|27513.
05:53:40|27512.
05:53:41|27513.36
05:53:42|27514.18
05:53:43|27514.52
05:53:44|27514.72
05:53:45|27514.4
05:53:46|27514.72
05:53:47|27516.
05:53:48|27516.33
05:53:49|27516.33
05:53:50|27516.63
05:53:51|27515.31
05:53:52|27513.81
05:53:53|27515.53
05:53:55|27514.57
05:53:55|27514.96
05:53:56|27515.98
05:53:58|27516.
05:53:58|27516.
05:54:00|27516.
05:54:01|27515.53
05:54:01|27515.14
05:54:02|27516.
05:54:04|27515.55
05:54:04|27516.
05:54:06|27515.13
05:54:07|27516.24
05:54:08|27514.33
05:54:09|27514.33
05:54:10|27515.3
05:54:10|27515.2
05:54:12|27515.2
05:54:13|27515.2
05:54:14|27514.65
05:54:15|27515.02
05:54:15|27514.65
05:54:17|27516.
05:54:18|27515.5
05:54:19|27515.5
05:54:20|27515.5
05:54:21|27515.82
05:54:22|27515.1
05:54:23|27514.97
05:54:24|27512.21
05:54:25|27513.26
05:54:26|27514.3
05:54:27|27514.3
05:54:28|27513.75
05:54:29|27514.66
05:54:30|27514.66
05:54:31|27513.66
05:54:32|27513.65
05:54:33|27513.65
05:54:34|27513.45
05:54:35|27513.46
05:54:36|27514.98
05:54:37|27513.44
05:54:38|27513.44
05:54:39|27513.44
05:54:40|27513.44
05:54:42|27512.73
05:54:43|27512.97
05:54:43|27512.97
05:54:45|27512.97
05:54:45|27513.84
05:54:46|27513.84
05:54:47|27513.84
05:54:48|27514.17
05:54:49|27512.72
05:54:50|27511.4
05:54:51|27511.4
05:54:53|27511.39
05:54:54|27511.39
05:54:55|27511.39
05:54:56|27511.39
05:54:57|27511.39
05:54:57|27512.18
05:54:59|27512.07
05:54:59|27512.07
05:55:01|27511.43
05:55:02|27511.69
05:55:03|27514.
05:55:03|27513.56
05:55:04|27513.56
05:55:05|27513.56
05:55:06|27512.06
05:55:07|27511.78
05:55:08|27512.65
05:55:10|27513.48
05:55:10|27513.73
05:55:12|27513.73
05:55:13|27513.5
05:55:13|27513.5
05:55:14|27513.48
05:55:15|27513.84
05:55:16|27513.83
05:55:17|27513.98
05:55:18|27513.98
05:55:20|27513.98
05:55:20|27513.74
05:55:22|27513.98
05:55:22|27513.91
05:55:23|27513.47
05:55:24|27508.
05:55:26|27508.81
05:55:26|27508.5
05:55:28|27508.55
05:55:29|27508.61
05:55:30|27509.23
05:55:31|27508.22
05:55:31|27508.38
05:55:32|27507.79
05:55:35|27507.79
05:55:35|27507.79
05:55:37|27507.79
05:55:37|27508.31
05:55:38|27510.28
05:55:39|27510.4
05:55:41|27510.94
05:55:41|27511.66
05:55:43|27511.6
05:55:43|27511.6
05:55:45|27512.17
05:55:47|27512.17
05:55:47|27513.98
05:55:48|27513.97
05:55:49|27513.02
05:55:50|27512.72
05:55:52|27513.97
05:55:53|27513.19
05:55:53|27513.9
05:55:55|27513.9
05:55:56|27513.38
05:55:57|27513.38
05:55:57|27513.38
05:55:58|27513.38
05:55:59|27513.4
05:56:01|27513.4
05:56:02|27513.4
05:56:03|27514.14
05:56:04|27513.99
05:56:05|27513.99
05:56:06|27513.99
05:56:08|27513.99
05:56:08|27514.15
05:56:09|27513.74
05:56:10|27513.74
05:56:11|27513.74
05:56:12|27513.74
05:56:13|27513.74
05:56:14|27513.66
05:56:15|27513.69
05:56:16|27515.14
05:56:18|27514.53
05:56:18|27514.67
05:56:20|27514.67
05:56:21|27514.81
05:56:22|27515.1
05:56:22|27514.98
05:56:24|27514.98
05:56:25|27515.22
05:56:25|27515.38
05:56:26|27513.97
05:56:27|27514.32
05:56:29|27514.42
05:56:30|27514.42
05:56:30|27514.42
05:56:31|27514.42
05:56:32|27514.25
05:56:34|27514.25
05:56:34|27514.25
05:56:36|27515.48
05:56:37|27515.12
05:56:37|27515.57
05:56:39|27515.58
05:56:39|27514.95
05:56:41|27514.87
05:56:41|27516.11
05:56:43|27514.66
05:56:44|27514.66
05:56:45|27514.66
05:56:46|27514.66
05:56:47|27514.66
05:56:48|27514.66
05:56:50|27514.66
05:56:50|27513.73
05:56:52|27513.73
05:56:52|27515.03
05:56:53|27515.03
05:56:54|27515.03
05:56:55|27513.67
05:56:57|27513.67
05:56:57|27513.67
05:56:58|27513.67
05:56:59|27513.67
05:57:00|27514.02
05:57:02|27514.45
05:57:02|27514.45
05:57:03|27514.45
05:57:04|27515.
05:57:05|27515.
05:57:07|27515.
05:57:07|27515.
05:57:08|27514.
05:57:09|27514.
05:57:10|27514.
05:57:11|27514.
05:57:13|27514.
05:57:13|27514.
05:57:14|27514.33
05:57:15|27514.33
05:57:16|27514.27
05:57:17|27514.27
05:57:18|27514.27
05:57:20|27514.15
05:57:20|27514.15
05:57:21|27514.33
05:57:22|27514.33
05:57:23|27514.1
05:57:24|27514.1
05:57:25|27514.06
05:57:26|27513.92
05:57:28|27514.12
05:57:29|27513.1
05:57:29|27513.1
05:57:30|27513.25
05:57:31|27513.37
05:57:32|27512.69
05:57:33|27513.85
05:57:34|27513.97
05:57:36|27513.97
05:57:37|27513.97
05:57:38|27513.97
05:57:39|27513.97
05:57:39|27512.06
05:57:40|27512.06
05:57:41|27512.06
05:57:42|27511.93
05:57:43|27511.93
05:57:45|27512.05
05:57:46|27512.22
05:57:47|27512.22
05:57:48|27512.22
05:57:49|27512.22
05:57:50|27512.22
05:57:51|27511.94
05:57:52|27511.94
05:57:53|27511.94
05:57:54|27513.47
05:57:55|27513.47
05:57:56|27513.47
05:57:57|27513.47
05:57:58|27514.81
05:57:59|27516.28
05:58:00|27515.01
05:58:02|27515.4
05:58:02|27513.73
05:58:04|27512.87
05:58:05|27512.87
05:58:06|27513.14
05:58:07|27515.2
05:58:08|27515.2
05:58:09|27515.7
05:58:10|27516.85
05:58:11|27516.85
05:58:12|27516.85
05:58:13|27515.06
05:58:14|27517.34
05:58:15|27516.55
05:58:16|27517.34
05:58:17|27518.05
05:58:18|27518.19
05:58:19|27517.73
05:58:20|27517.04
05:58:21|27517.03
05:58:22|27516.92
05:58:23|27516.68
05:58:24|27516.68
05:58:25|27516.68
05:58:26|27516.54
05:58:27|27515.49
05:58:28|27516.92
05:58:29|27517.04
05:58:30|27517.04
05:58:31|27518.18
05:58:32|27518.18
05:58:33|27518.44
05:58:34|27518.13
05:58:35|27519.8
05:58:37|27519.8
05:58:37|27519.21
05:58:38|27519.21
05:58:39|27519.21
05:58:40|27519.21
05:58:41|27519.21
05:58:42|27519.47
05:58:44|27518.25
05:58:45|27517.99
05:58:46|27518.12
05:58:47|27518.12
05:58:48|27518.71
05:58:49|27517.97
05:58:50|27517.43
05:58:51|27516.18
05:58:52|27513.94
05:58:53|27513.94
05:58:54|27513.94
05:58:55|27514.9
05:58:56|27514.2
05:58:57|27517.01
05:58:58|27517.23
05:58:59|27516.41
05:59:00|27516.41
05:59:01|27515.69
05:59:02|27517.57
05:59:03|27517.5
05:59:04|27517.84
05:59:05|27518.81
05:59:06|27519.58
05:59:07|27518.35
05:59:08|27518.27
05:59:09|27518.99
05:59:10|27518.64
05:59:11|27517.93
05:59:12|27517.81
05:59:13|27517.34
05:59:14|27516.68
05:59:15|27514.64
05:59:16|27515.02
05:59:17|27515.83
05:59:18|27514.6
05:59:20|27514.59
05:59:20|27514.59
05:59:21|27515.13
05:59:22|27516.56
05:59:23|27515.71
05:59:24|27515.71
05:59:25|27515.71
05:59:26|27515.42
05:59:27|27516.21
05:59:28|27516.87
05:59:29|27516.99
05:59:31|27517.22
05:59:31|27517.22
05:59:32|27517.22
05:59:33|27517.22
05:59:34|27517.53
05:59:35|27517.3
05:59:36|27516.98
05:59:37|27516.98
05:59:38|27516.
05:59:39|27516.54
05:59:40|27516.54
05:59:42|27516.54
05:59:42|27515.84
05:59:43|27516.27
05:59:45|27516.29
05:59:47|27516.29
05:59:47|27516.29
05:59:49|27516.29
05:59:50|27516.79
05:59:51|27516.92
05:59:52|27516.92
05:59:53|27516.92
05:59:54|27516.92
05:59:55|27516.92
05:59:56|27516.92
05:59:57|27517.
05:59:58|27517.59
05:59:59|27517.84
06:00:00|27517.23
06:00:01|27519.56
06:00:02|27518.35
06:00:03|27517.3
06:00:04|27517.3
06:00:06|27518.21
06:00:06|27518.21
06:00:07|27518.23
06:00:08|27518.56
06:00:09|27518.09
06:00:10|27518.24
06:00:11|27518.35
06:00:12|27520.22
06:00:13|27520.88
06:00:14|27521.03
06:00:15|27521.68
06:00:16|27521.92
06:00:17|27521.48
06:00:19|27521.66
06:00:20|27521.66
06:00:20|27521.66
06:00:21|27521.89
06:00:22|27522.14
06:00:23|27522.14
06:00:24|27524.4
06:00:25|27526.01
06:00:26|27525.12
06:00:27|27526.08
06:00:28|27526.08
06:00:30|27526.45
06:00:30|27526.28
06:00:31|27527.28
06:00:32|27527.33
06:00:34|27526.52
06:00:35|27527.47
06:00:36|27527.47
06:00:37|27527.24
06:00:38|27527.36
06:00:39|27526.97
06:00:40|27527.5
06:00:41|27526.59
06:00:42|27526.8
06:00:43|27526.92
06:00:44|27526.75
06:00:45|27526.67
06:00:47|27529.
06:00:48|27529.
06:00:48|27528.56
06:00:50|27529.44
06:00:51|27528.19
06:00:51|27528.16
06:00:53|27528.55
06:00:54|27527.92
06:00:55|27527.92
06:00:55|27527.78
06:00:56|27527.21
06:00:58|27527.97
06:00:58|27527.97
06:00:59|27526.76
06:01:00|27527.47
06:01:02|27527.12
06:01:02|27526.97
06:01:04|27526.4
06:01:05|27526.4
06:01:06|27526.4
06:01:06|27526.4
06:01:07|27526.05
06:01:09|27526.72
06:01:10|27526.33
06:01:11|27527.2
06:01:12|27527.2
06:01:13|27526.62
06:01:14|27526.62
06:01:15|27526.96
06:01:15|27526.96
06:01:17|27527.34
06:01:18|27527.34
06:01:19|27527.29
06:01:20|27526.63
06:01:21|27526.63
06:01:22|27526.99
06:01:23|27526.77
06:01:24|27526.77
06:01:25|27526.77
06:01:26|27526.76
06:01:27|27526.76
06:01:28|27526.
06:01:29|27526.01
06:01:30|27527.02
06:01:31|27526.72
06:01:32|27526.72
06:01:33|27526.06
06:01:34|27528.8
06:01:35|27528.8
06:01:36|27528.28
06:01:37|27528.28
06:01:38|27528.14
06:01:39|27528.92
06:01:40|27528.92
06:01:41|27528.66
06:01:42|27529.44
06:01:43|27527.31
06:01:44|27528.01
06:01:45|27528.01
06:01:46|27527.2
06:01:48|27525.53
06:01:48|27525.53
06:01:50|27525.53
06:01:51|27527.44
06:01:52|27527.44
06:01:53|27527.44
06:01:54|27527.44
06:01:55|27527.44
06:01:56|27527.44
06:01:57|27527.44
06:01:58|27529.34
06:01:59|27528.22
06:02:00|27526.04
06:02:01|27525.61
06:02:02|27526.37
06:02:03|27526.44
06:02:04|27526.23
06:02:05|27525.7
06:02:06|27525.7
06:02:07|27525.94
06:02:08|27526.24
06:02:09|27525.2
06:02:10|27526.45
06:02:11|27527.34
06:02:12|27527.34
06:02:13|27527.44
06:02:14|27527.44
06:02:15|27527.16
06:02:16|27527.71
06:02:17|27525.8
06:02:18|27525.8
06:02:19|27527.05
06:02:20|27527.33
06:02:21|27527.34
06:02:22|27526.93
06:02:23|27527.64
06:02:24|27527.64
06:02:25|27527.64
06:02:26|27526.51
06:02:27|27526.51
06:02:28|27526.51
06:02:29|27527.01
06:02:31|27527.01
06:02:31|27527.06
06:02:32|27527.06
06:02:33|27526.5
06:02:34|27526.5
06:02:35|27526.12
06:02:36|27525.93
06:02:37|27526.34
06:02:38|27526.01
06:02:39|27529.74
06:02:40|27526.93
06:02:42|27521.27
06:02:42|27521.05
06:02:43|27520.72
06:02:44|27523.87
06:02:45|27523.26
06:02:46|27522.12
06:02:48|27520.95
06:02:48|27520.94
06:02:50|27518.96
06:02:50|27516.99
06:02:51|27518.54
06:02:52|27518.67
06:02:54|27517.76
06:02:55|27518.71
06:02:56|27518.71
06:02:57|27519.22
06:02:58|27519.31
06:02:59|27519.57
06:03:00|27519.64
06:03:01|27520.
06:03:02|27517.41
06:03:03|27517.35
06:03:04|27517.56
06:03:05|27516.11
06:03:06|27517.34
06:03:07|27517.14
06:03:08|27517.
06:03:13|27516.07
06:03:14|27516.71
06:03:15|27516.7
06:03:16|27516.7
06:03:17|27516.7
06:03:18|27516.92
06:03:19|27516.95
06:03:20|27516.87
06:03:21|27516.87
06:03:22|27516.77
06:03:23|27515.16
06:03:24|27514.36
06:03:25|27514.3
06:03:26|27511.98
06:03:27|27511.98
06:03:28|27512.37
06:03:29|27512.37
06:03:30|27512.
06:03:31|27512.86
06:03:33|27512.27
06:03:33|27512.27
06:03:34|27514.58
06:03:35|27514.57
06:03:36|27515.31
06:03:37|27514.42
06:03:38|27514.12
06:03:39|27513.32
06:03:40|27514.05
06:03:41|27512.55
06:03:42|27512.55
06:03:44|27512.55
06:03:45|27514.03
06:03:46|27514.03
06:03:47|27514.66
06:03:48|27514.66
06:03:49|27513.48
06:03:50|27513.62
06:03:51|27513.
06:03:52|27513.01
06:03:53|27513.01
06:03:54|27512.52
06:03:55|27512.56
06:03:56|27513.48
06:03:57|27512.65
06:03:58|27513.98
06:03:59|27513.35
06:04:00|27513.35
06:04:01|27514.66
06:04:02|27514.66
06:04:03|27514.66
06:04:04|27515.58
06:04:05|27514.51
06:04:07|27515.46
06:04:08|27515.46
06:04:09|27515.46
06:04:10|27513.89
06:04:10|27515.65
06:04:12|27515.87
06:04:13|27515.87
06:04:13|27515.36
06:04:14|27514.84
06:04:15|27513.48
06:04:18|27514.48
06:04:18|27514.48
06:04:19|27514.48
06:04:20|27514.48
06:04:21|27514.48
06:04:23|27513.32
06:04:23|27513.5
06:04:25|27513.63
06:04:26|27513.61
06:04:27|27513.16
06:04:28|27513.62
06:04:28|27513.62
06:04:30|27512.95
06:04:31|27512.95
06:04:32|27512.95
06:04:33|27512.95
06:04:34|27514.18
06:04:35|27514.59
06:04:35|27514.59
06:04:36|27512.45
06:04:37|27513.51
06:04:39|27513.55
06:04:40|27513.55
06:04:41|27513.55
06:04:41|27513.16
06:04:43|27512.71
06:04:44|27512.87
06:04:45|27513.23
06:04:46|27513.23
06:04:47|27513.36
06:04:48|27514.03
06:04:49|27514.03
06:04:50|27514.3
06:04:51|27514.3
06:04:53|27514.03
06:04:54|27514.03
06:04:55|27514.13
06:04:56|27514.54
06:04:57|27514.
06:04:57|27514.96
06:04:58|27515.18
06:05:00|27515.23
06:05:01|27514.98
06:05:02|27514.22
06:05:03|27515.
06:05:04|27514.87
06:05:05|27514.3
06:05:06|27514.3
06:05:06|27515.99
06:05:08|27515.99
06:05:09|27513.56
06:05:10|27513.16
06:05:11|27513.16
06:05:12|27513.16
06:05:13|27513.16
06:05:14|27513.16
06:05:15|27513.69
06:05:16|27513.69
06:05:17|27513.69
06:05:18|27513.69
06:05:19|27513.69
06:05:20|27514.16
06:05:21|27514.16
06:05:23|27513.5
06:05:23|27513.5
06:05:24|27513.5
06:05:25|27513.8
06:05:26|27513.8
06:05:28|27513.8
06:05:28|27513.8
06:05:29|27513.8
06:05:30|27509.2
06:05:31|27509.04
06:05:33|27508.65
06:05:33|27509.3
06:05:34|27508.36
06:05:35|27508.36
06:05:36|27508.48
06:05:38|27508.65
06:05:38|27508.65
06:05:39|27507.96
06:05:41|27508.24
06:05:41|27507.5
06:05:43|27511.47
06:05:44|27510.42
06:05:45|27511.09
06:05:46|27510.91
06:05:47|27511.6
06:05:49|27511.79
06:05:49|27511.36
06:05:50|27511.11
06:05:51|27511.24
06:05:53|27511.24
06:05:54|27511.36
06:05:54|27511.11
06:05:56|27510.
06:05:57|27508.86
06:05:59|27509.89
06:06:00|27509.63
06:06:00|27509.63
06:06:02|27509.5
06:06:02|27510.52
06:06:03|27512.14
06:06:05|27511.75
06:06:06|27510.76
06:06:06|27511.09
06:06:08|27511.09
06:06:09|27510.96
06:06:09|27510.96
06:06:11|27510.96
06:06:11|27510.92
06:06:13|27507.47
06:06:14|27504.06
06:06:14|27503.94
06:06:16|27504.9
06:06:17|27505.15
06:06:18|27505.03
06:06:19|27505.03
06:06:20|27503.22
06:06:21|27503.22
06:06:22|27504.14
06:06:23|27504.14
06:06:24|27503.41
06:06:26|27503.22
06:06:26|27503.38
06:06:27|27502.94
06:06:28|27502.94
06:06:29|27502.94
06:06:30|27502.86
06:06:31|27502.55
06:06:32|27501.77
06:06:33|27501.
06:06:34|27502.08
06:06:35|27501.89
06:06:37|27500.42
06:06:37|27502.6
06:06:38|27501.38
06:06:39|27501.8
06:06:40|27501.88
06:06:41|27501.88
06:06:42|27501.36
06:06:43|27501.5
06:06:44|27502.5
06:06:45|27502.51
06:06:46|27501.74
06:06:47|27501.74
06:06:48|27501.91
06:06:49|27500.72
06:06:50|27499.98
06:06:52|27499.37
06:06:53|27500.42
06:06:54|27499.57
06:06:55|27499.37
06:06:56|27499.7
06:06:57|27499.86
06:06:58|27499.98
06:06:59|27499.85
06:07:00|27500.42
06:07:01|27499.91
06:07:02|27500.26
06:07:04|27500.12
06:07:05|27500.12
06:07:06|27500.28
06:07:07|27500.28
06:07:08|27501.7
06:07:09|27501.11
06:07:10|27499.74
06:07:11|27499.25
06:07:12|27499.25
06:07:13|27500.08
06:07:15|27499.36
06:07:15|27499.17
06:07:16|27498.37
06:07:17|27497.04
06:07:18|27497.84
06:07:20|27498.93
06:07:20|27498.93
06:07:21|27498.
06:07:22|27495.87
06:07:23|27493.87
06:07:24|27493.38
06:07:25|27493.57
06:07:26|27493.44
06:07:27|27493.44
06:07:28|27492.52
06:07:29|27492.52
06:07:30|27492.52
06:07:31|27493.
06:07:32|27497.94
06:07:33|27495.41
06:07:34|27494.06
06:07:35|27494.06
06:07:37|27494.63
06:07:37|27494.63
06:07:38|27493.12
06:07:39|27494.47
06:07:40|27495.4
06:07:41|27495.37
06:07:42|27494.98
06:07:43|27494.99
06:07:44|27495.88
06:07:45|27495.78
06:07:46|27495.33
06:07:47|27495.33
06:07:49|27495.07
06:07:49|27495.78
06:07:50|27495.79
06:07:51|27496.4
06:07:53|27496.12
06:07:54|27497.36
06:07:56|27498.01
06:07:56|27497.32
06:07:58|27496.69
06:07:59|27498.37
06:08:00|27499.33
06:08:01|27498.07
06:08:02|27496.75
06:08:03|27496.75
06:08:04|27496.47
06:08:06|27497.21
06:08:06|27497.25
06:08:07|27497.25
06:08:08|27497.88
06:08:09|27498.23
06:08:10|27497.71
06:08:12|27497.89
06:08:12|27497.75
06:08:13|27499.92
06:08:14|27499.
06:08:15|27497.83
06:08:17|27498.1
06:08:18|27498.1
06:08:19|27498.1
06:08:20|27497.06
06:08:21|27497.06
06:08:22|27497.71
06:08:23|27497.32
06:08:24|27497.32
06:08:24|27497.94
06:08:25|27497.94
06:08:27|27499.62
06:08:28|27498.94
06:08:28|27498.94
06:08:29|27498.94
06:08:31|27498.97
06:08:32|27498.82
06:08:33|27499.37
06:08:34|27499.2
06:08:35|27498.08
06:08:36|27498.08
06:08:37|27498.08
06:08:38|27498.41
06:08:39|27498.01
06:08:40|27498.
06:08:41|27496.81
06:08:43|27496.01
06:08:43|27495.82
06:08:44|27496.27
06:08:45|27496.26
06:08:46|27495.8
06:08:48|27495.8
06:08:48|27496.99
06:08:49|27498.58
06:08:50|27498.23
06:08:51|27498.09
06:08:53|27498.09
06:08:53|27499.32
06:08:55|27499.57
06:08:56|27499.7
06:08:58|27500.04
06:08:58|27500.04
06:08:59|27500.16
06:09:00|27499.82
06:09:01|27503.04
06:09:02|27503.62
06:09:04|27503.77
06:09:04|27502.04
06:09:05|27502.04
06:09:06|27503.62
06:09:07|27504.24
06:09:09|27503.71
06:09:10|27504.79
06:09:11|27503.51
06:09:12|27503.51
06:09:13|27503.83
06:09:14|27501.79
06:09:15|27501.51
06:09:16|27501.52
06:09:17|27501.52
06:09:18|27501.52
06:09:19|27501.73
06:09:20|27501.73
06:09:21|27501.77
06:09:22|27501.11
06:09:23|27501.11
06:09:24|27500.85
06:09:25|27501.16
06:09:26|27501.16
06:09:27|27501.16
06:09:28|27501.16
06:09:29|27501.16
06:09:30|27500.81
06:09:31|27500.09
06:09:32|27501.99
06:09:33|27503.94
06:09:34|27503.94
06:09:35|27503.94
06:09:36|27503.32
06:09:37|27504.
06:09:38|27503.5
06:09:39|27504.
06:09:40|27503.05
06:09:41|27503.05
06:09:42|27503.05
06:09:43|27502.98
06:09:44|27504.24
06:09:45|27504.
06:09:46|27502.91
06:09:47|27502.91
06:09:48|27502.56
06:09:49|27502.56
06:09:50|27502.56
06:09:51|27504.29
06:09:52|27504.94
06:09:53|27504.94
06:09:55|27504.38
06:09:56|27504.38
06:09:57|27504.38
06:09:58|27504.38
06:09:59|27504.38
06:10:00|27505.
06:10:01|27505.
06:10:02|27504.71
06:10:03|27504.
06:10:04|27503.73
06:10:05|27504.22
06:10:06|27504.92
06:10:07|27505.08
06:10:08|27505.11
06:10:09|27505.12
06:10:10|27505.24
06:10:11|27504.28
06:10:12|27506.
06:10:13|27505.05
06:10:14|27505.05
06:10:15|27504.24
06:10:16|27504.37
06:10:17|27504.37
06:10:18|27504.83
06:10:19|27504.
06:10:20|27503.46
06:10:21|27503.01
06:10:22|27503.01
06:10:23|27503.01
06:10:24|27503.01
06:10:25|27503.01
06:10:26|27503.01
06:10:27|27503.01
06:10:28|27503.01
06:10:29|27503.01
06:10:31|27503.01
06:10:31|27503.01
06:10:32|27503.01
06:10:33|27503.01
06:10:34|27503.01
06:10:35|27503.01
06:10:36|27503.01
06:10:37|27503.01
06:10:38|27504.85
06:10:39|27504.85
06:10:40|27504.85
06:10:41|27505.49
06:10:42|27505.09
06:10:43|27504.14
06:10:44|27505.21
06:10:45|27505.21
06:10:46|27505.21
06:10:47|27505.21
06:10:48|27505.21
06:10:49|27504.54
06:10:50|27505.25
06:10:51|27505.25
06:10:52|27505.25
06:10:53|27505.25
06:10:54|27505.37
06:10:55|27505.37
06:10:56|27505.37
06:10:57|27505.37
06:10:58|27505.37
06:11:00|27505.37
06:11:01|27505.5
06:11:02|27505.88
06:11:03|27505.73
06:11:04|27506.62
06:11:05|27505.5
06:11:06|27505.5
06:11:07|27505.5
06:11:08|27505.97
06:11:09|27505.63
06:11:10|27505.63
06:11:12|27505.64
06:11:13|27505.64
06:11:13|27505.64
06:11:14|27505.
06:11:15|27505.41
06:11:16|27503.85
06:11:17|27504.93
06:11:18|27504.75
06:11:19|27505.01
06:11:20|27505.07
06:11:21|27505.
06:11:22|27505.
06:11:23|27505.02
06:11:25|27505.78
06:11:25|27505.7
06:11:26|27506.2
06:11:27|27505.97
06:11:28|27504.4
06:11:29|27506.85
06:11:30|27507.05
06:11:31|27507.55
06:11:32|27507.56
06:11:33|27507.3
06:11:35|27507.83
06:11:35|27507.
06:11:37|27507.
06:11:38|27507.
06:11:39|27507.
06:11:40|27507.
06:11:41|27507.24
06:11:42|27508.03
06:11:43|27506.93
06:11:43|27506.93
06:11:44|27506.93
06:11:46|27506.93
06:11:46|27506.92
06:11:48|27506.2
06:11:48|27505.99
06:11:50|27505.
06:11:54|27504.06
06:11:54|27503.05
06:11:55|27504.24
06:11:57|27504.14
06:11:58|27504.83
06:11:59|27505.05
06:12:00|27505.05
06:12:01|27505.03
06:12:03|27505.28
06:12:03|27505.08
06:12:04|27505.36
06:12:05|27505.36
06:12:06|27505.36
06:12:08|27505.78
06:12:08|27505.15
06:12:09|27505.15
06:12:10|27505.53
06:12:11|27505.53
06:12:12|27505.38
06:12:13|27505.92
06:12:14|27505.92
06:12:16|27505.99
06:12:17|27505.99
06:12:17|27505.99
06:12:19|27505.14
06:12:19|27505.14
06:12:21|27506.2
06:12:22|27506.2
06:12:23|27506.2
06:12:24|27506.14
06:12:24|27505.73
06:12:26|27505.73
06:12:27|27507.01
06:12:27|27507.01
06:12:29|27507.01
06:12:30|27505.69
06:12:31|27505.9
06:12:32|27505.9
06:12:32|27505.71
06:12:34|27505.71
06:12:35|27505.71
06:12:36|27505.88
06:12:37|27507.8
06:12:38|27507.01
06:12:39|27507.35
06:12:40|27507.34
06:12:41|27507.
06:12:42|27507.84
06:12:43|27508.43
06:12:44|27506.71
06:12:45|27507.
06:12:46|27505.78
06:12:47|27506.49
06:12:48|27507.03
06:12:49|27507.16
06:12:50|27506.79
06:12:51|27507.4
06:12:52|27507.4
06:12:53|27507.44
06:12:54|27507.44
06:12:55|27507.44
06:12:56|27507.44
06:12:57|27508.44
06:12:59|27508.44
06:13:00|27508.73
06:13:02|27508.99
06:13:02|27508.99
06:13:03|27508.99
06:13:04|27508.99
06:13:05|27508.08
06:13:06|27508.08
06:13:07|27508.08
06:13:08|27508.72
06:13:09|27509.43
06:13:11|27509.89
06:13:11|27509.15
06:13:12|27508.36
06:13:13|27507.29
06:13:14|27507.29
06:13:15|27506.79
06:13:16|27506.79
06:13:17|27506.79
06:13:18|27507.96
06:13:19|27507.69
06:13:20|27506.88
06:13:21|27505.25
06:13:22|27505.3
06:13:23|27505.3
06:13:24|27505.9
06:13:25|27506.5
06:13:26|27506.82
06:13:27|27507.19
06:13:28|27507.19
06:13:29|27507.32
06:13:30|27507.32
06:13:31|27507.5
06:13:33|27508.24
06:13:33|27508.45
06:13:34|27508.45
06:13:35|27508.45
06:13:36|27508.45
06:13:37|27508.48
06:13:38|27508.72
06:13:39|27508.72
06:13:40|27509.
06:13:41|27509.6
06:13:42|27509.6
06:13:43|27509.57
06:13:44|27509.57
06:13:45|27509.57
06:13:46|27509.57
06:13:47|27509.57
06:13:48|27509.57
06:13:49|27509.57
06:13:50|27509.57
06:13:51|27509.49
06:13:52|27509.33
06:13:53|27509.2
06:13:55|27509.44
06:13:55|27509.44
06:13:57|27509.44
06:13:57|27509.44
06:13:59|27508.93
06:14:00|27508.93
06:14:01|27508.7
06:14:03|27508.7
06:14:04|27508.7
06:14:05|27508.7
06:14:06|27508.7
06:14:07|27508.7
06:14:08|27508.7
06:14:09|27508.7
06:14:10|27510.08
06:14:11|27509.38
06:14:12|27509.52
06:14:13|27507.97
06:14:14|27507.55
06:14:15|27506.76
06:14:16|27507.43
06:14:17|27507.43
06:14:18|27506.87
06:14:19|27506.72
06:14:20|27506.72
06:14:21|27506.87
06:14:23|27506.
06:14:23|27505.76
06:14:24|27505.07
06:14:25|27505.07
06:14:26|27506.25
06:14:28|27506.4
06:14:28|27506.26
06:14:30|27504.85
06:14:31|27505.5
06:14:32|27505.5
06:14:33|27505.79
06:14:34|27505.88
06:14:35|27505.88
06:14:35|27505.88
06:14:37|27505.88
06:14:38|27506.08
06:14:39|27505.02
06:14:40|27503.46
06:14:40|27503.78
06:14:42|27503.9
06:14:42|27503.35
06:14:44|27503.9
06:14:45|27504.24
06:14:46|27504.24
06:14:47|27503.54
06:14:48|27503.54
06:14:49|27504.12
06:14:50|27504.12
06:14:51|27504.12
06:14:52|27504.
06:14:53|27504.
06:14:53|27504.
06:14:55|27503.93
06:14:56|27503.93
06:14:57|27503.99
06:14:58|27504.09
06:14:58|27504.09
06:15:00|27504.39
06:15:01|27502.26
06:15:02|27500.33
06:15:03|27500.71
06:15:05|27501.07
06:15:06|27498.08
06:15:07|27499.45
06:15:08|27499.62
06:15:08|27501.5
06:15:09|27500.3
06:15:10|27501.49
06:15:11|27500.17
06:15:13|27500.17
06:15:13|27501.32
06:15:14|27501.51
06:15:16|27500.69
06:15:17|27500.69
06:15:17|27500.69
06:15:18|27500.41
06:15:20|27501.19
06:15:20|27501.06
06:15:22|27501.24
06:15:22|27500.99
06:15:23|27499.99
06:15:24|27500.65
06:15:25|27501.14
06:15:27|27500.65
06:15:28|27500.65
06:15:29|27500.65
06:15:30|27500.65
06:15:31|27500.65
06:15:32|27500.65
06:15:33|27501.51
06:15:34|27503.32
06:15:35|27505.38
06:15:36|27503.8
06:15:37|27503.62
06:15:38|27504.12
06:15:39|27504.12
06:15:40|27504.12
06:15:41|27504.12
06:15:42|27505.49
06:15:43|27504.75
06:15:44|27505.5
06:15:45|27506.
06:15:46|27505.08
06:15:47|27505.48
06:15:48|27507.02
06:15:49|27505.48
06:15:50|27503.71
06:15:51|27501.5
06:15:52|27503.42
06:15:53|27503.42
06:15:54|27503.25
06:15:55|27503.25
06:15:56|27503.99
06:15:57|27503.99
06:15:59|27503.99
06:15:59|27504.15
06:16:01|27504.44
06:16:02|27504.87
06:16:04|27503.5
06:16:05|27502.52
06:16:06|27503.36
06:16:07|27503.16
06:16:08|27502.04
06:16:10|27501.2
06:16:10|27500.09
06:16:11|27500.69
06:16:12|27501.35
06:16:13|27501.13
06:16:15|27501.57
06:16:15|27501.
06:16:17|27500.89
06:16:17|27498.31
06:16:18|27498.39
06:16:20|27499.11
06:16:20|27500.12
06:16:22|27500.
06:16:23|27501.19
06:16:24|27501.51
06:16:25|27501.63
06:16:26|27501.63
06:16:27|27499.45
06:16:28|27499.45
06:16:28|27499.24
06:16:29|27499.35
06:16:31|27498.74
06:16:32|27498.73
06:16:32|27498.74
06:16:33|27498.73
06:16:35|27498.73
06:16:37|27498.73
06:16:37|27498.74
06:16:38|27498.73
06:16:39|27498.73
06:16:41|27498.73
06:16:42|27499.12
06:16:42|27499.44
06:16:44|27498.47
06:16:45|27498.47
06:16:46|27498.47
06:16:46|27499.12
06:16:47|27499.12
06:16:48|27499.12
06:16:50|27498.54
06:16:50|27498.31
06:16:51|27498.14
06:16:53|27498.41
06:16:53|27497.25
06:16:55|27497.33
06:16:56|27497.33
06:16:56|27497.33
06:16:58|27497.33
06:16:59|27497.33
06:17:00|27498.04
06:17:00|27498.42
06:17:01|27498.54
06:17:02|27498.55
06:17:04|27498.55
06:17:04|27498.17
06:17:06|27498.32
06:17:06|27500.16
06:17:08|27500.83
06:17:09|27501.51
06:17:10|27501.03
06:17:11|27502.
06:17:12|27501.05
06:17:13|27501.43
06:17:14|27501.16
06:17:15|27501.4
06:17:16|27502.75
06:17:17|27502.75
06:17:18|27502.75
06:17:19|27502.75
06:17:19|27503.49
06:17:21|27502.57
06:17:22|27502.57
06:17:23|27502.22
06:17:24|27501.27
06:17:25|27501.7
06:17:26|27502.24
06:17:26|27502.24
06:17:27|27503.45
06:17:28|27503.96
06:17:30|27503.62
06:17:31|27503.15
06:17:32|27503.24
06:17:33|27503.13
06:17:34|27502.04
06:17:35|27502.11
06:17:36|27499.74
06:17:37|27499.74
06:17:39|27500.54
06:17:40|27500.54
06:17:40|27502.71
06:17:41|27503.32
06:17:42|27503.12
06:17:43|27501.69
06:17:44|27501.69
06:17:45|27501.69
06:17:47|27501.69
06:17:47|27501.69
06:17:48|27502.96
06:17:49|27502.96
06:17:51|27503.5
06:17:51|27503.15
06:17:53|27503.53
06:17:54|27503.22
06:17:55|27503.22
06:17:56|27503.35
06:17:56|27503.35
06:17:57|27503.29
06:17:58|27503.29
06:17:59|27503.29
06:18:00|27503.65
06:18:02|27503.52
06:18:03|27503.41
06:18:04|27503.41
06:18:05|27503.29
06:18:06|27503.29
06:18:07|27503.29
06:18:08|27503.4
06:18:09|27503.4
06:18:10|27503.4
06:18:11|27504.82
06:18:12|27503.85
06:18:13|27503.82
06:18:14|27503.12
06:18:15|27504.37
06:18:16|27503.38
06:18:17|27503.38
06:18:18|27503.38
06:18:19|27503.38
06:18:20|27503.38
06:18:21|27503.38
06:18:22|27503.73
06:18:23|27502.6
06:18:24|27501.36
06:18:25|27502.07
06:18:26|27502.08
06:18:27|27502.08
06:18:28|27503.22
06:18:29|27503.22
06:18:30|27503.24
06:18:31|27501.85
06:18:33|27501.87
06:18:33|27501.87
06:18:34|27501.87
06:18:35|27503.5
06:18:36|27502.43
06:18:37|27502.43
06:18:38|27501.26
06:18:39|27499.69
06:18:40|27500.49
06:18:41|27499.56
06:18:42|27499.76
06:18:43|27499.76
06:18:44|27499.12
06:18:45|27498.78
06:18:46|27498.78
06:18:47|27497.64
06:18:48|27498.29
06:18:49|27498.55
06:18:50|27499.5
06:18:51|27499.73
06:18:53|27499.92
06:18:54|27500.68
06:18:55|27500.68
06:18:56|27500.68
06:18:57|27500.68
06:18:58|27500.68
06:18:59|27500.68
06:19:00|27500.68
06:19:01|27500.68
06:19:03|27501.3
06:19:03|27501.3
06:19:05|27501.3
06:19:06|27501.3
06:19:07|27502.71
06:19:08|27503.68
06:19:09|27503.39
06:19:10|27503.11
06:19:11|27502.38
06:19:12|27503.02
06:19:13|27503.02
06:19:14|27503.02
06:19:15|27503.94
06:19:16|27503.85
06:19:17|27504.24
06:19:17|27502.04
06:19:19|27501.6
06:19:20|27501.75
06:19:21|27502.
06:19:22|27501.78
06:19:23|27502.
06:19:24|27501.83
06:19:25|27502.56
06:19:26|27500.93
06:19:27|27500.93
06:19:28|27502.56
06:19:29|27501.89
06:19:30|27501.8
06:19:31|27501.85
06:19:32|27501.14
06:19:33|27500.42
06:19:34|27500.42
06:19:35|27500.42
06:19:36|27501.95
06:19:37|27501.95
06:19:38|27500.91
06:19:39|27499.45
06:19:40|27499.45
06:19:41|27500.13
06:19:42|27500.13
06:19:43|27500.13
06:19:44|27501.03
06:19:45|27501.03
06:19:46|27501.03
06:19:47|27501.03
06:19:48|27501.92
06:19:49|27501.92
06:19:50|27501.92
06:19:51|27501.92
06:19:52|27502.24
06:19:53|27502.24
06:19:54|27502.24
06:19:55|27502.24
06:19:56|27502.9
06:19:57|27502.9
06:19:58|27504.
06:19:59|27505.38
06:20:00|27505.34
06:20:01|27504.97
06:20:02|27505.3
06:20:03|27506.02
06:20:05|27504.57
06:20:06|27504.85
06:20:06|27504.54
06:20:08|27505.28
06:20:08|27505.65
06:20:10|27506.28
06:20:10|27505.5
06:20:11|27505.75
06:20:13|27505.75
06:20:14|27505.27
06:20:14|27505.27
06:20:16|27505.27
06:20:16|27505.27
06:20:18|27505.17
06:20:18|27505.85
06:20:19|27505.85
06:20:20|27504.
06:20:22|27504.
06:20:23|27505.
06:20:23|27505.
06:20:24|27504.28
06:20:25|27504.28
06:20:26|27504.28
06:20:28|27503.88
06:20:28|27504.01
06:20:29|27503.97
06:20:31|27502.79
06:20:32|27502.71
06:20:33|27503.1
06:20:34|27503.1
06:20:34|27502.98
06:20:36|27503.22
06:20:36|27503.38
06:20:38|27503.38
06:20:39|27500.5
06:20:40|27502.71
06:20:41|27502.54
06:20:42|27503.16
06:20:43|27503.2
06:20:44|27503.2
06:20:44|27502.47
06:20:45|27502.47
06:20:47|27503.5
06:20:47|27503.44
06:20:49|27503.28
06:20:49|27502.15
06:20:50|27501.69
06:20:51|27500.68
06:20:52|27501.98
06:20:54|27500.83
06:20:55|27500.67
06:20:55|27500.5
06:20:57|27500.5
06:20:57|27500.54
06:20:58|27500.54
06:21:00|27501.37
06:21:00|27501.62
06:21:02|27501.9
06:21:03|27502.01
06:21:04|27502.06
06:21:05|27502.06
06:21:07|27502.15
06:21:07|27502.24
06:21:08|27502.95
06:21:09|27504.77
06:21:10|27504.77
06:21:11|27504.77
06:21:12|27504.67
06:21:13|27504.67
06:21:15|27504.24
06:21:15|27505.01
06:21:17|27505.13
06:21:18|27505.13
06:21:19|27505.13
06:21:19|27505.16
06:21:21|27505.15
06:21:22|27504.93
06:21:23|27504.14
06:21:24|27504.14
06:21:25|27504.14
06:21:27|27504.14
06:21:27|27504.41
06:21:28|27504.81
06:21:29|27504.81
06:21:30|27504.28
06:21:32|27504.28
06:21:33|27503.23
06:21:33|27503.61
06:21:35|27503.61
06:21:35|27504.06
06:21:37|27504.94
06:21:37|27504.94
06:21:39|27504.94
06:21:40|27504.94
06:21:41|27504.94
06:21:42|27504.31
06:21:43|27504.3
06:21:43|27506.
06:21:45|27505.51
06:21:46|27505.78
06:21:47|27506.4
06:21:48|27506.4
06:21:49|27505.5
06:21:49|27505.05
06:21:50|27504.74
06:21:52|27504.09
06:21:53|27504.09
06:21:53|27503.94
06:21:55|27506.15
06:21:56|27506.15
06:21:56|27506.52
06:21:58|27506.52
06:21:59|27506.52
06:22:00|27503.31
06:22:01|27503.87
06:22:02|27505.28
06:22:03|27504.52
06:22:04|27504.52
06:22:05|27504.94
06:22:06|27505.98
06:22:07|27505.98
06:22:08|27505.98
06:22:09|27505.98
06:22:10|27505.98
06:22:11|27505.98
06:22:12|27505.07
06:22:13|27505.07
06:22:14|27505.07
06:22:15|27505.24
06:22:16|27505.07
06:22:17|27505.07
06:22:19|27505.74
06:22:20|27505.74
06:22:21|27505.74
06:22:22|27505.74
06:22:22|27505.74
06:22:24|27505.74
06:22:25|27506.2
06:22:26|27506.46
06:22:27|27505.43
06:22:28|27506.42
06:22:29|27507.82
06:22:30|27507.32
06:22:31|27507.25
06:22:32|27507.34
06:22:33|27506.74
06:22:34|27507.16
06:22:35|27507.56
06:22:36|27507.56
06:22:37|27509.99
06:22:38|27507.96
06:22:39|27509.39
06:22:40|27507.96
06:22:41|27508.43
06:22:42|27507.59
06:22:43|27507.59
06:22:44|27507.63
06:22:45|27507.63
06:22:47|27508.
06:22:47|27508.
06:22:49|27508.82
06:22:49|27508.16
06:22:51|27507.45
06:22:52|27506.94
06:22:52|27509.3
06:22:54|27508.43
06:22:54|27508.43
06:22:55|27509.26
06:22:56|27509.47
06:22:58|27509.47
06:22:59|27511.93
06:23:00|27510.85
06:23:01|27510.79
06:23:01|27513.14
06:23:02|27513.32
06:23:04|27512.95
06:23:04|27511.63
06:23:05|27511.64
06:23:06|27512.05
06:23:07|27515.27
06:23:09|27517.96
06:23:09|27516.78
06:23:10|27517.43
06:23:11|27517.36
06:23:13|27517.62
06:23:14|27517.29
06:23:15|27519.81
06:23:17|27521.3
06:23:17|27521.75
06:23:18|27522.
06:23:19|27522.08
06:23:20|27523.99
06:23:21|27524.51
06:23:22|27524.56
06:23:23|27524.82
06:23:24|27524.52
06:23:25|27524.39
06:23:26|27525.31
06:23:27|27525.43
06:23:28|27526.11
06:23:30|27527.92
06:23:31|27528.
06:23:32|27528.
06:23:32|27528.
06:23:34|27528.
06:23:35|27527.35
06:23:36|27526.57
06:23:37|27529.15
06:23:38|27530.
06:23:39|27530.74
06:23:40|27529.32
06:23:41|27531.31
06:23:42|27530.72
06:23:43|27530.72
06:23:44|27530.53
06:23:45|27530.53
06:23:46|27529.58
06:23:47|27528.75
06:23:48|27528.47
06:23:49|27528.92
06:23:50|27529.4
06:23:51|27529.67
06:23:52|27523.99
06:23:53|27522.
06:23:54|27523.54
06:23:55|27523.75
06:23:56|27525.98
06:23:57|27525.35
06:23:58|27524.35
06:23:59|27523.75
06:24:00|27523.88
06:24:01|27518.9
06:24:02|27517.96
06:24:03|27517.79
06:24:04|27518.28
06:24:05|27517.07
06:24:06|27517.75
06:24:07|27517.75
06:24:08|27517.76
06:24:10|27521.29
06:24:10|27522.14
06:24:12|27521.21
06:24:13|27521.52
06:24:14|27520.85
06:24:15|27521.88
06:24:16|27520.85
06:24:17|27520.97
06:24:18|27522.7
06:24:19|27522.7
06:24:20|27522.7
06:24:21|27522.7
06:24:22|27522.7
06:24:23|27520.5
06:24:24|27520.34
06:24:25|27521.07
06:24:26|27521.36
06:24:27|27520.
06:24:28|27520.
06:24:29|27520.69
06:24:30|27520.02
06:24:31|27520.24
06:24:32|27519.52
06:24:33|27519.4
06:24:34|27519.99
06:24:35|27520.04
06:24:36|27520.04
06:24:37|27519.52
06:24:38|27519.52
06:24:39|27519.4
06:24:40|27519.99
06:24:41|27520.29
06:24:42|27520.14
06:24:43|27520.
06:24:44|27520.
06:24:45|27520.
06:24:46|27520.
06:24:47|27520.
06:24:48|27520.8
06:24:49|27525.25
06:24:50|27528.45
06:24:51|27529.4
06:24:52|27528.22
06:24:53|27527.83
06:24:54|27527.74
06:24:55|27528.52
06:24:56|27528.52
06:24:57|27527.24
06:24:58|27528.9
06:24:59|27529.1
06:25:00|27528.12
06:25:02|27528.13
06:25:02|27526.99
06:25:03|27526.44
06:25:04|27526.74
06:25:05|27526.84
06:25:07|27526.9
06:25:07|27526.9
06:25:08|27529.42
06:25:10|27529.48
06:25:11|27529.6
06:25:12|27528.87
06:25:13|27528.6
06:25:14|27528.18
06:25:15|27528.78
06:25:16|27528.18
06:25:17|27527.63
06:25:18|27527.75
06:25:19|27527.76
06:25:20|27526.14
06:25:21|27527.63
06:25:22|27527.63
06:25:23|27527.66
06:25:24|27527.02
06:25:25|27529.01
06:25:26|27529.81
06:25:27|27529.65
06:25:28|27530.76
06:25:29|27531.68
06:25:30|27530.42
06:25:31|27531.74
06:25:32|27532.05
06:25:33|27532.9
06:25:35|27531.05
06:25:35|27531.68
06:25:36|27531.06
06:25:37|27533.22
06:25:38|27533.32
06:25:40|27534.91
06:25:40|27534.5
06:25:41|27534.1
06:25:42|27534.1
06:25:43|27534.55
06:25:44|27534.23
06:25:45|27534.23
06:25:46|27534.76
06:25:47|27535.
06:25:48|27535.02
06:25:49|27536.03
06:25:50|27537.09
06:25:51|27538.62
06:25:52|27537.83
06:25:53|27536.58
06:25:55|27535.8
06:25:55|27534.81
06:25:56|27535.88
06:25:57|27534.48
06:25:58|27534.13
06:26:00|27534.21
06:26:00|27534.12
06:26:01|27531.37
06:26:02|27530.39
06:26:03|27530.45
06:26:04|27530.26
06:26:06|27530.26
06:26:06|27530.26
06:26:07|27527.8
06:26:08|27525.8
06:26:09|27526.45
06:26:11|27526.45
06:26:12|27528.
06:26:13|27527.33
06:26:14|27525.72
06:26:15|27526.1
06:26:16|27528.17
06:26:17|27527.43
06:26:18|27528.12
06:26:19|27526.54
06:26:20|27527.09
06:26:22|27526.28
06:26:22|27526.
06:26:23|27526.24
06:26:25|27526.2
06:26:26|27526.32
06:26:27|27526.78
06:26:27|27526.78
06:26:29|27525.11
06:26:30|27526.42
06:26:31|27526.41
06:26:33|27526.41
06:26:33|27526.48
06:26:34|27526.48
06:26:35|27522.19
06:26:36|27522.69
06:26:37|27519.66
06:26:38|27518.12
06:26:39|27517.62
06:26:40|27517.54
06:26:41|27520.73
06:26:42|27518.87
06:26:44|27518.26
06:26:44|27517.56
06:26:46|27516.92
06:26:46|27517.99
06:26:47|27518.42
06:26:49|27519.44
06:26:49|27519.75
06:26:51|27520.08
06:26:51|27520.36
06:26:53|27520.27
06:26:54|27520.29
06:26:54|27520.26
06:26:55|27520.29
06:26:56|27519.92
06:26:57|27521.18
06:26:59|27521.57
06:27:00|27521.26
06:27:00|27520.01
06:27:01|27519.77
06:27:03|27519.1
06:27:04|27520.09
06:27:05|27520.53
06:27:06|27520.84
06:27:07|27517.96
06:27:08|27519.01
06:27:08|27520.14
06:27:10|27520.58
06:27:11|27520.26
06:27:12|27520.11
06:27:14|27520.8
06:27:15|27520.13
06:27:16|27521.49
06:27:16|27520.55
06:27:18|27521.18
06:27:20|27521.91
06:27:20|27521.91
06:27:22|27521.91
06:27:23|27522.31
06:27:24|27522.03
06:27:25|27522.03
06:27:25|27523.
06:27:26|27523.18
06:27:27|27523.12
06:27:29|27520.96
06:27:30|27522.73
06:27:30|27523.67
06:27:32|27523.05
06:27:33|27523.05
06:27:33|27523.05
06:27:35|27522.52
06:27:36|27521.3
06:27:37|27521.79
06:27:38|27521.57
06:27:39|27522.73
06:27:40|27523.43
06:27:41|27523.14
06:27:42|27523.14
06:27:43|27522.7
06:27:44|27521.81
06:27:45|27521.22
06:27:46|27521.22
06:27:47|27520.96
06:27:48|27520.96
06:27:49|27521.27
06:27:50|27522.7
06:27:51|27522.37
06:27:52|27522.37
06:27:53|27521.19
06:27:54|27521.19
06:27:55|27521.17
06:27:56|27521.17
06:27:57|27521.17
06:27:58|27521.05
06:27:59|27521.05
06:28:00|27520.8
06:28:01|27519.54
06:28:02|27519.78
06:28:04|27517.13
06:28:04|27517.96
06:28:05|27517.79
06:28:06|27518.01
06:28:07|27517.69
06:28:08|27518.23
06:28:09|27518.89
06:28:10|27517.64
06:28:11|27518.52
06:28:12|27517.34
06:28:14|27516.93
06:28:15|27517.98
06:28:16|27517.06
06:28:17|27517.06
06:28:18|27518.3
06:28:19|27518.77
06:28:20|27518.89
06:28:21|27518.87
06:28:22|27518.56
06:28:23|27516.27
06:28:24|27515.97
06:28:26|27515.73
06:28:26|27515.62
06:28:27|27515.54
06:28:28|27515.22
06:28:29|27515.22
06:28:31|27515.51
06:28:31|27513.94
06:28:32|27514.42
06:28:33|27514.58
06:28:34|27514.73
06:28:36|27514.97
06:28:36|27515.44
06:28:37|27515.93
06:28:38|27515.79
06:28:39|27515.1
06:28:40|27514.86
06:28:41|27514.62
06:28:42|27514.93
06:28:43|27517.01
06:28:44|27517.24
06:28:45|27516.12
06:28:46|27516.24
06:28:47|27516.
06:28:48|27515.4
06:28:49|27515.92
06:28:50|27514.79
06:28:52|27514.58
06:28:52|27516.
06:28:53|27515.49
06:28:54|27515.49
06:28:55|27515.99
06:28:56|27515.6
06:28:57|27515.65
06:28:58|27518.65
06:28:59|27518.06
06:29:00|27518.53
06:29:01|27518.45
06:29:02|27518.04
06:29:03|27517.53
06:29:04|27516.92
06:29:05|27516.91
06:29:07|27515.72
06:29:08|27515.87
06:29:08|27515.87
06:29:09|27515.87
06:29:10|27515.43
06:29:12|27514.83
06:29:12|27514.56
06:29:13|27514.56
06:29:15|27514.29
06:29:16|27514.51
06:29:17|27515.78
06:29:18|27514.42
06:29:19|27514.42
06:29:20|27515.39
06:29:21|27514.42
06:29:22|27514.86
06:29:23|27514.86
06:29:24|27514.86
06:29:25|27516.02
06:29:26|27516.02
06:29:27|27516.02
06:29:28|27514.61
06:29:29|27514.61
06:29:30|27514.61
06:29:31|27514.61
06:29:33|27514.61
06:29:33|27515.13
06:29:34|27515.99
06:29:35|27515.96
06:29:36|27515.96
06:29:38|27515.96
06:29:39|27516.62
06:29:40|27516.62
06:29:40|27516.62
06:29:41|27517.59
06:29:42|27517.34
06:29:44|27518.09
06:29:44|27517.34
06:29:45|27518.15
06:29:47|27518.03
06:29:48|27517.68
06:29:49|27517.8
06:29:49|27517.8
06:29:51|27517.8
06:29:51|27517.55
06:29:52|27517.
06:29:53|27517.
06:29:55|27517.
06:29:56|27516.92
06:29:57|27516.92
06:29:57|27516.92
06:29:59|27517.68
06:29:59|27517.68
06:30:01|27517.68
06:30:01|27517.53
06:30:02|27518.
06:30:03|27517.52
06:30:04|27518.35
06:30:06|27517.
06:30:07|27515.94
06:30:08|27515.94
06:30:09|27515.94
06:30:10|27516.6
06:30:11|27515.79
06:30:12|27515.66
06:30:13|27515.66
06:30:14|27515.66
06:30:15|27515.66
06:30:17|27518.92
06:30:17|27517.62
06:30:18|27517.98
06:30:20|27518.37
06:30:21|27518.
06:30:22|27517.85
06:30:23|27517.46
06:30:24|27517.46
06:30:25|27517.46
06:30:26|27517.46
06:30:27|27517.46
06:30:28|27517.46
06:30:28|27517.46
06:30:30|27518.01
06:30:31|27517.88
06:30:32|27517.89
06:30:33|27517.32
06:30:33|27517.32
06:30:35|27517.32
06:30:36|27517.32
06:30:36|27518.68
06:30:38|27517.86
06:30:38|27519.11
06:30:40|27519.38
06:30:41|27520.02
06:30:42|27518.49
06:30:43|27522.12
06:30:44|27523.14
06:30:45|27523.69
06:30:46|27524.01
06:30:47|27525.38
06:30:48|27525.86
06:30:49|27527.35
06:30:50|27527.32
06:30:51|27527.96
06:30:52|27528.76
06:30:54|27528.2
06:30:54|27528.2
06:30:55|27528.08
06:30:56|27525.64
06:30:57|27526.22
06:30:58|27526.16
06:31:00|27527.87
06:31:00|27528.06
06:31:01|27527.7
06:31:02|27527.63
06:31:03|27526.84
06:31:04|27526.45
06:31:05|27526.45
06:31:06|27526.05
06:31:07|27526.29
06:31:08|27526.29
06:31:09|27528.
06:31:10|27526.54
06:31:11|27525.8
06:31:12|27525.72
06:31:13|27525.72
06:31:14|27526.75
06:31:16|27526.76
06:31:17|27526.72
06:31:18|27526.72
06:31:20|27526.72
06:31:20|27530.15
06:31:22|27530.28
06:31:23|27530.03
06:31:24|27530.03
06:31:25|27531.99
06:31:26|27529.72
06:31:27|27530.98
06:31:28|27531.55
06:31:29|27531.91
06:31:30|27531.42
06:31:31|27533.2
06:31:33|27532.74
06:31:33|27532.74
06:31:34|27532.74
06:31:35|27532.21
06:31:36|27532.21
06:31:38|27532.76
06:31:38|27532.84
06:31:39|27532.84
06:31:40|27532.84
06:31:41|27535.36
06:31:42|27533.16
06:31:43|27533.29
06:31:44|27533.09
06:31:45|27533.35
06:31:46|27533.61
06:31:47|27533.38
06:31:49|27533.38
06:31:49|27534.2
06:31:51|27534.57
06:31:51|27534.55
06:31:52|27533.84
06:31:54|27533.84
06:31:54|27533.84
06:31:55|27533.87
06:31:57|27535.2
06:31:57|27535.19
06:31:58|27535.99
06:32:00|27536.9
06:32:00|27537.56
06:32:01|27536.72
06:32:02|27535.89
06:32:04|27535.9
06:32:04|27536.85
06:32:06|27536.86
06:32:06|27536.18
06:32:08|27535.85
06:32:08|27535.75
06:32:10|27536.35
06:32:11|27535.87
06:32:12|27535.88
06:32:13|27535.88
06:32:14|27535.76
06:32:14|27535.75
06:32:15|27535.38
06:32:17|27535.37
06:32:18|27535.37
06:32:19|27534.49
06:32:20|27533.93
06:32:21|27532.86
06:32:23|27533.07
06:32:24|27533.06
06:32:25|27532.99
06:32:26|27532.77
06:32:27|27533.2
06:32:28|27533.31
06:32:29|27533.32
06:32:30|27522.98
06:32:31|27523.89
06:32:32|27522.99
06:32:34|27525.09
06:32:35|27525.31
06:32:36|27523.
06:32:37|27524.46
06:32:37|27523.46
06:32:39|27522.9
06:32:40|27523.77
06:32:41|27521.62
06:32:42|27521.37
06:32:43|27521.12
06:32:44|27521.77
06:32:45|27522.42
06:32:46|27519.46
06:32:47|27517.79
06:32:48|27518.58
06:32:49|27517.55
06:32:50|27517.79
06:32:51|27517.27
06:32:52|27517.26
06:32:53|27517.01
06:32:54|27516.3
06:32:55|27516.82
06:32:56|27516.82
06:32:57|27516.82
06:32:58|27517.32
06:32:59|27517.32
06:33:00|27516.93
06:33:01|27517.44
06:33:02|27516.83
06:33:03|27517.04
06:33:04|27517.13
06:33:05|27517.14
06:33:06|27516.82
06:33:07|27516.82
06:33:08|27517.
06:33:10|27516.45
06:33:10|27516.45
06:33:11|27516.45
06:33:13|27516.
06:33:14|27514.66
06:33:14|27515.5
06:33:15|27515.5
06:33:17|27515.62
06:33:18|27515.88
06:33:20|27516.16
06:33:20|27515.67
06:33:22|27515.
06:33:23|27515.67
06:33:23|27515.
06:33:24|27515.
06:33:26|27514.54
06:33:26|27514.58
06:33:27|27513.55
06:33:29|27513.02
06:33:29|27511.29
06:33:30|27510.99
06:33:32|27510.
06:33:32|27510.1
06:33:34|27510.01
06:33:35|27509.97
06:33:36|27510.24
06:33:37|27510.31
06:33:37|27510.6
06:33:39|27510.1
06:33:40|27510.39
06:33:41|27510.39
06:33:41|27510.39
06:33:43|27508.17
06:33:44|27509.69
06:33:45|27508.5
06:33:46|27509.67
06:33:46|27509.79
06:33:47|27509.78
06:33:49|27509.13
06:33:50|27509.13
06:33:50|27509.13
06:33:52|27509.13
06:33:53|27508.76
06:33:53|27509.24
06:33:55|27509.24
06:33:56|27509.24
06:33:57|27509.24
06:33:58|27509.24
06:33:59|27509.24
06:34:00|27509.91
06:34:01|27511.11
06:34:02|27511.24
06:34:03|27511.51
06:34:04|27511.29
06:34:05|27510.4
06:34:06|27511.31
06:34:07|27511.31
06:34:08|27511.67
06:34:09|27511.67
06:34:10|27510.25
06:34:11|27511.43
06:34:12|27509.86
06:34:13|27509.88
06:34:14|27509.88
06:34:15|27509.88
06:34:16|27509.72
06:34:17|27510.16
06:34:18|27510.16
06:34:20|27507.39
06:34:21|27508.16
06:34:22|27507.43
06:34:23|27507.43
06:34:24|27508.36
06:34:24|27508.31
06:34:25|27506.75
06:34:27|27506.75
06:34:28|27508.3
06:34:29|27508.3
06:34:30|27508.3
06:34:31|27508.
06:34:31|27507.37
06:34:33|27507.37
06:34:34|27507.37
06:34:35|27508.
06:34:36|27507.66
06:34:38|27508.02
06:34:38|27507.01
06:34:39|27507.88
06:34:40|27507.86
06:34:41|27508.07
06:34:42|27507.61
06:34:43|27507.97
06:34:44|27507.22
06:34:45|27507.25
06:34:46|27507.35
06:34:47|27507.22
06:34:48|27507.22
06:34:49|27507.22
06:34:50|27507.7
06:34:51|27507.38
06:34:52|27507.38
06:34:53|27507.71
06:34:54|27507.19
06:34:56|27507.64
06:34:56|27506.2
06:34:57|27505.91
06:34:58|27506.71
06:35:00|27505.11
06:35:00|27505.33
06:35:02|27505.02
06:35:02|27503.59
06:35:03|27503.59
06:35:05|27503.59
06:35:06|27503.5
06:35:07|27504.02
06:35:08|27504.02
06:35:09|27501.79
06:35:10|27501.66
06:35:11|27501.01
06:35:12|27501.16
06:35:13|27500.96
06:35:14|27500.83
06:35:15|27500.33
06:35:16|27500.
06:35:17|27500.49
06:35:18|27500.49
06:35:20|27499.02
06:35:20|27498.79
06:35:22|27498.42
06:35:23|27497.54
06:35:24|27497.37
06:35:25|27497.25
06:35:26|27497.25
06:35:27|27497.
06:35:28|27496.89
06:35:29|27496.64
06:35:30|27496.64
06:35:31|27496.01
06:35:32|27496.01
06:35:33|27496.33
06:35:34|27496.07
06:35:35|27495.95
06:35:36|27496.02
06:35:37|27496.35
06:35:38|27496.35
06:35:39|27496.35
06:35:40|27496.09
06:35:41|27496.09
06:35:42|27496.09
06:35:43|27496.09
06:35:44|27497.75
06:35:45|27496.24
06:35:46|27496.24
06:35:47|27497.16
06:35:48|27497.16
06:35:49|27497.16
06:35:50|27497.16
06:35:51|27496.
06:35:52|27495.9
06:35:53|27496.84
06:35:54|27496.32
06:35:55|27496.71
06:35:56|27496.13
06:35:57|27496.13
06:35:58|27496.13
06:35:59|27496.05
06:36:00|27496.05
06:36:01|27496.05
06:36:02|27496.9
06:36:03|27497.26
06:36:04|27497.26
06:36:05|27497.26
06:36:06|27498.27
06:36:07|27497.5
06:36:08|27497.56
06:36:09|27497.91
06:36:10|27498.03
06:36:11|27498.03
06:36:12|27496.75
06:36:13|27498.37
06:36:14|27496.96
06:36:15|27497.57
06:36:16|27497.17
06:36:17|27496.99
06:36:18|27496.99
06:36:19|27496.99
06:36:21|27496.35
06:36:22|27495.75
06:36:23|27495.98
06:36:24|27495.96
06:36:25|27495.82
06:36:26|27495.97
06:36:28|27495.78
06:36:29|27495.19
06:36:30|27495.19
06:36:31|27496.11
06:36:32|27495.78
06:36:33|27496.11
06:36:34|27495.02
06:36:35|27495.02
06:36:36|27495.02
06:36:37|27495.02
06:36:38|27495.71
06:36:39|27495.13
06:36:40|27495.
06:36:42|27494.64
06:36:43|27495.31
06:36:43|27495.31
06:36:45|27494.58
06:36:45|27494.58
06:36:47|27494.58
06:36:48|27492.34
06:36:48|27491.76
06:36:57|27490.48
06:36:57|27489.44
06:36:59|27489.96
06:36:59|27492.01
06:37:01|27491.56
06:37:02|27490.98
06:37:02|27491.27
06:37:04|27491.18
06:37:05|27490.92
06:37:06|27491.68
06:37:06|27491.05
06:37:07|27490.77
06:37:08|27491.05
06:37:10|27490.63
06:37:10|27491.12
06:37:11|27490.09
06:37:12|27489.84
06:37:14|27489.84
06:37:14|27489.84
06:37:16|27491.32
06:37:17|27490.72
06:37:17|27490.92
06:37:18|27490.47
06:37:19|27490.47
06:37:20|27491.52
06:37:22|27491.05
06:37:24|27490.01
06:37:24|27490.
06:37:25|27491.08
06:37:26|27492.
06:37:28|27492.43
06:37:28|27491.88
06:37:30|27494.05
06:37:30|27493.56
06:37:31|27493.35
06:37:32|27494.23
06:37:33|27493.39
06:37:34|27494.66
06:37:35|27494.55
06:37:36|27494.55
06:37:37|27492.86
06:37:38|27494.28
06:37:40|27494.54
06:37:40|27494.54
06:37:41|27493.72
06:37:42|27493.72
06:37:43|27494.9
06:37:45|27495.03
06:37:45|27494.59
06:37:47|27494.26
06:37:48|27495.03
06:37:49|27491.58
06:37:50|27491.31
06:37:51|27491.58
06:37:52|27491.58
06:37:53|27491.58
06:37:54|27491.58
06:37:56|27491.58
06:37:56|27490.54
06:37:58|27491.66
06:37:59|27491.6
06:37:59|27491.91
06:38:01|27493.05
06:38:02|27493.79
06:38:02|27491.27
06:38:04|27492.52
06:38:04|27492.87
06:38:06|27493.38
06:38:07|27493.37
06:38:08|27493.22
06:38:08|27493.
06:38:09|27492.05
06:38:11|27491.35
06:38:12|27491.01
06:38:13|27491.91
06:38:14|27494.
06:38:15|27492.54
06:38:16|27493.2
06:38:18|27493.82
06:38:18|27494.2
06:38:19|27494.2
06:38:20|27494.2
06:38:21|27494.63
06:38:23|27495.12
06:38:24|27495.29
06:38:25|27494.85
06:38:26|27494.85
06:38:27|27494.68
06:38:29|27494.62
06:38:29|27495.03
06:38:30|27495.03
06:38:31|27494.45
06:38:32|27494.45
06:38:34|27493.59
06:38:34|27494.47
06:38:36|27494.47
06:38:36|27494.47
06:38:38|27494.47
06:38:38|27494.47
06:38:39|27494.53
06:38:41|27494.78
06:38:41|27494.77
06:38:43|27496.66
06:38:44|27495.78
06:38:45|27495.56
06:38:45|27494.33
06:38:46|27494.22
06:38:48|27495.74
06:38:48|27494.57
06:38:49|27494.17
06:38:51|27494.
06:38:52|27493.38
06:38:53|27494.08
06:38:53|27493.64
06:38:54|27493.64
06:38:56|27494.23
06:38:57|27494.23
06:38:58|27494.23
06:38:59|27493.
06:39:00|27492.65
06:39:01|27493.08
06:39:02|27492.73
06:39:03|27492.31
06:39:04|27490.94
06:39:05|27490.95
06:39:06|27491.44
06:39:07|27491.23
06:39:08|27491.76
06:39:09|27492.03
06:39:10|27492.95
06:39:11|27493.57
06:39:12|27493.57
06:39:13|27493.38
06:39:14|27493.38
06:39:15|27492.94
06:39:16|27492.94
06:39:17|27492.93
06:39:18|27492.97
06:39:19|27492.94
06:39:20|27492.94
06:39:21|27492.94
06:39:22|27493.37
06:39:23|27493.36
06:39:24|27493.36
06:39:26|27492.96
06:39:27|27492.96
06:39:27|27493.69
06:39:29|27494.13
06:39:29|27494.13
06:39:31|27494.
06:39:32|27493.08
06:39:33|27493.08
06:39:34|27493.08
06:39:35|27493.29
06:39:36|27493.3
06:39:37|27493.3
06:39:38|27493.3
06:39:39|27493.3
06:39:40|27492.7
06:39:41|27493.25
06:39:42|27493.81
06:39:43|27493.24
06:39:44|27493.65
06:39:45|27493.53
06:39:45|27493.53
06:39:47|27493.8
06:39:48|27493.8
06:39:49|27493.8
06:39:50|27493.8
06:39:51|27494.56
06:39:52|27495.99
06:39:53|27495.99
06:39:53|27495.34
06:39:55|27495.34
06:39:55|27495.34
06:39:56|27495.34
06:39:58|27495.39
06:39:59|27495.26
06:40:00|27495.88
06:40:01|27495.88
06:40:02|27496.5
06:40:03|27496.21
06:40:04|27495.98
06:40:05|27497.11
06:40:07|27496.76
06:40:07|27496.76
06:40:08|27495.83
06:40:09|27497.26
06:40:10|27496.93
06:40:11|27496.36
06:40:13|27496.36
06:40:13|27496.14
06:40:14|27496.14
06:40:15|27496.
06:40:16|27495.61
06:40:17|27495.88
06:40:19|27495.53
06:40:20|27495.92
06:40:21|27496.42
06:40:22|27496.42
06:40:23|27495.36
06:40:24|27496.05
06:40:25|27497.3
06:40:27|27496.88
06:40:28|27496.36
06:40:29|27496.86
06:40:30|27496.86
06:40:31|27497.18
06:40:32|27497.64
06:40:33|27497.49
06:40:34|27497.49
06:40:35|27497.63
06:40:36|27497.63
06:40:37|27498.
06:40:38|27497.73
06:40:39|27497.81
06:40:40|27497.47
06:40:41|27496.95
06:40:42|27496.95
06:40:43|27496.95
06:40:44|27497.27
06:40:45|27497.38
06:40:46|27497.38
06:40:47|27498.03
06:40:48|27497.3
06:40:49|27497.3
06:40:50|27497.75
06:40:51|27497.75
06:40:52|27497.55
06:40:53|27496.
06:40:54|27496.
06:40:55|27496.
06:40:56|27496.
06:40:57|27497.27
06:40:58|27497.3
06:40:59|27497.68
06:41:01|27496.63
06:41:02|27495.92
06:41:03|27496.79
06:41:04|27496.79
06:41:05|27497.52
06:41:06|27496.99
06:41:07|27497.7
06:41:08|27499.46
06:41:09|27498.41
06:41:10|27498.58
06:41:11|27499.12
06:41:12|27499.12
06:41:13|27498.1
06:41:14|27499.12
06:41:15|27498.45
06:41:16|27501.15
06:41:17|27500.
06:41:18|27501.26
06:41:19|27501.26
06:41:20|27501.74
06:41:21|27503.92
06:41:22|27503.27
06:41:23|27503.27
06:41:24|27506.54
06:41:25|27505.23
06:41:27|27506.92
06:41:28|27505.87
06:41:29|27506.02
06:41:29|27505.48
06:41:31|27504.85
06:41:32|27503.32
06:41:33|27501.56
06:41:34|27500.44
06:41:35|27499.7
06:41:36|27500.45
06:41:37|27500.78
06:41:38|27500.78
06:41:39|27501.87
06:41:40|27502.37
06:41:41|27501.46
06:41:42|27500.
06:41:43|27500.96
06:41:44|27500.01
06:41:45|27501.09
06:41:46|27500.01
06:41:47|27501.14
06:41:48|27501.14
06:41:49|27499.92
06:41:50|27499.92
06:41:52|27499.92
06:41:52|27499.92
06:41:53|27500.95
06:41:54|27500.95
06:41:55|27500.95
06:41:56|27501.09
06:41:57|27497.98
06:41:58|27497.78
06:41:59|27497.93
06:42:00|27498.98
06:42:01|27499.28
06:42:02|27499.4
06:42:03|27498.41
06:42:04|27500.99
06:42:05|27500.9
06:42:06|27501.16
06:42:08|27501.16
06:42:09|27500.6
06:42:10|27500.55
06:42:10|27500.72
06:42:12|27499.82
06:42:12|27499.84
06:42:13|27500.01
06:42:14|27500.78
06:42:16|27501.15
06:42:16|27501.15
06:42:18|27501.15
06:42:19|27501.13
06:42:20|27501.02
06:42:21|27499.97
06:42:22|27499.52
06:42:23|27497.35
06:42:24|27496.99
06:42:25|27496.36
06:42:26|27496.65
06:42:27|27497.01
06:42:28|27497.25
06:42:29|27498.07
06:42:31|27499.07
06:42:31|27499.07
06:42:33|27498.78
06:42:35|27498.78
06:42:35|27498.78
06:42:36|27499.
06:42:38|27498.63
06:42:39|27498.63
06:42:40|27498.49
06:42:41|27498.12
06:42:42|27496.99
06:42:43|27496.88
06:42:43|27497.37
06:42:44|27495.42
06:42:46|27495.42
06:42:47|27496.54
06:42:47|27496.63
06:42:48|27496.26
06:42:50|27495.51
06:42:51|27495.51
06:42:52|27494.64
06:42:53|27494.56
06:42:54|27494.56
06:42:55|27495.63
06:42:55|27497.05
06:42:57|27497.27
06:42:58|27497.27
06:42:59|27497.92
06:43:00|27497.61
06:43:01|27497.53
06:43:02|27497.32
06:43:03|27497.25
06:43:04|27497.32
06:43:05|27497.32
06:43:06|27497.32
06:43:07|27497.32
06:43:09|27497.32
06:43:09|27497.66
06:43:11|27497.66
06:43:12|27497.66
06:43:12|27497.06
06:43:13|27497.2
06:43:14|27497.4
06:43:15|27497.21
06:43:16|27496.99
06:43:18|27496.66
06:43:19|27496.66
06:43:20|27494.34
06:43:21|27495.12
06:43:22|27495.
06:43:23|27495.08
06:43:24|27494.56
06:43:25|27495.28
06:43:26|27495.28
06:43:27|27495.28
06:43:29|27494.4
06:43:29|27494.44
06:43:30|27494.13
06:43:31|27494.
06:43:32|27493.69
06:43:33|27493.69
06:43:34|27493.63
06:43:35|27494.05
06:43:36|27494.78
06:43:37|27494.13
06:43:38|27494.13
06:43:39|27494.54
06:43:40|27494.54
06:43:41|27494.07
06:43:42|27495.
06:43:43|27495.56
06:43:44|27495.36
06:43:45|27494.77
06:43:46|27495.48
06:43:47|27495.48
06:43:48|27495.48
06:43:49|27494.86
06:43:50|27494.86
06:43:51|27494.86
06:43:52|27494.86
06:43:53|27494.86
06:43:54|27491.59
06:43:55|27492.03
06:43:57|27492.61
06:43:57|27492.46
06:43:59|27492.94
06:44:00|27492.
06:44:01|27493.34
06:44:02|27493.34
06:44:03|27492.48
06:44:04|27492.25
06:44:05|27492.01
06:44:06|27491.55
06:44:07|27492.12
06:44:08|27494.86
06:44:09|27494.75
06:44:10|27495.62
06:44:11|27496.21
06:44:12|27495.64
06:44:13|27495.07
06:44:14|27494.01
06:44:15|27494.78
06:44:16|27494.65
06:44:17|27494.64
06:44:18|27494.67
06:44:19|27494.67
06:44:20|27493.46
06:44:21|27493.24
06:44:22|27492.39
06:44:23|27492.45
06:44:24|27491.98
06:44:25|27491.51
06:44:26|27492.02
06:44:27|27491.9
06:44:28|27495.
06:44:30|27495.
06:44:30|27494.56
06:44:32|27494.44
06:44:33|27495.01
06:44:33|27495.01
06:44:34|27495.76
06:44:36|27494.89
06:44:37|27495.75
06:44:38|27495.75
06:44:38|27496.4
06:44:40|27495.75
06:44:41|27495.63
06:44:41|27494.01
06:44:43|27495.15
06:44:44|27494.9
06:44:45|27494.9
06:44:45|27494.63
06:44:47|27494.63
06:44:48|27494.63
06:44:48|27494.37
06:44:50|27494.37
06:44:51|27494.53
06:44:52|27494.
06:44:53|27494.64
06:44:54|27495.6
06:44:55|27495.6
06:44:56|27495.19
06:44:57|27497.24
06:44:58|27497.23
06:44:59|27497.4
06:45:00|27496.88
06:45:01|27496.87
06:45:02|27497.43
06:45:03|27496.66
06:45:04|27496.36
06:45:05|27495.95
06:45:06|27495.95
06:45:07|27496.2
06:45:08|27496.2
06:45:09|27496.2
06:45:10|27496.2
06:45:11|27496.2
06:45:13|27496.19
06:45:13|27497.47
06:45:14|27497.36
06:45:15|27497.24
06:45:16|27497.24
06:45:17|27497.22
06:45:19|27497.22
06:45:19|27497.22
06:45:21|27496.38
06:45:21|27496.38
06:45:23|27496.38
06:45:23|27496.98
06:45:24|27496.98
06:45:25|27496.98
06:45:26|27498.08
06:45:27|27498.08
06:45:29|27498.08
06:45:29|27496.42
06:45:31|27497.24
06:45:32|27496.91
06:45:33|27496.
06:45:34|27495.9
06:45:35|27496.81
06:45:36|27496.11
06:45:37|27495.8
06:45:38|27495.68
06:45:39|27495.68
06:45:40|27495.26
06:45:41|27495.37
06:45:42|27495.67
06:45:43|27495.67
06:45:44|27494.89
06:45:45|27494.88
06:45:46|27494.65
06:45:47|27494.65
06:45:49|27494.96
06:45:50|27494.96
06:45:51|27494.96
06:45:51|27494.56
06:45:52|27494.32
06:45:53|27492.96
06:45:55|27487.82
06:45:55|27488.17
06:45:57|27488.89
06:45:57|27488.89
06:45:58|27488.68
06:45:59|27488.89
06:46:01|27489.02
06:46:02|27488.61
06:46:03|27489.28
06:46:04|27488.61
06:46:05|27488.8
06:46:06|27490.
06:46:07|27490.38
06:46:08|27491.11
06:46:09|27491.14
06:46:10|27491.02
06:46:11|27490.91
06:46:12|27490.91
06:46:14|27491.17
06:46:14|27490.91
06:46:15|27490.35
06:46:16|27491.03
06:46:18|27491.15
06:46:21|27492.21
06:46:21|27492.14
06:46:23|27492.5
06:46:24|27492.5
06:46:25|27492.5
06:46:25|27492.01
06:46:26|27492.2
06:46:28|27495.77
06:46:29|27492.19
06:46:29|27493.83
06:46:31|27493.47
06:46:32|27494.75
06:46:33|27494.75
06:46:35|27494.55
06:46:36|27494.55
06:46:36|27493.46
06:46:38|27494.13
06:46:38|27493.96
06:46:39|27494.12
06:46:40|27494.12
06:46:41|27494.3
06:46:43|27493.96
06:46:44|27494.62
06:46:45|27494.98
06:46:46|27494.72
06:46:46|27494.47
06:46:48|27494.47
06:46:48|27494.47
06:46:50|27493.34
06:46:51|27493.22
06:46:52|27493.22
06:46:53|27493.54
06:46:53|27489.37
06:46:54|27490.71
06:46:56|27489.65
06:46:57|27489.84
06:46:57|27490.34
06:46:59|27491.95
06:47:00|27491.22
06:47:01|27490.48
06:47:03|27490.38
06:47:03|27490.64
06:47:04|27490.35
06:47:05|27489.38
06:47:06|27489.88
06:47:07|27491.35
06:47:08|27490.93
06:47:09|27490.14
06:47:10|27491.35
06:47:11|27490.62
06:47:12|27490.48
06:47:13|27489.84
06:47:14|27490.47
06:47:15|27488.46
06:47:16|27488.35
06:47:17|27488.32
06:47:18|27492.63
06:47:19|27492.
06:47:20|27491.44
06:47:21|27491.84
06:47:22|27491.87
06:47:23|27492.16
06:47:24|27492.42
06:47:25|27492.37
06:47:26|27492.8
06:47:27|27493.25
06:47:28|27493.88
06:47:29|27492.2
06:47:30|27492.11
06:47:32|27492.47
06:47:33|27492.58
06:47:34|27492.7
06:47:35|27492.04
06:47:36|27491.94
06:47:37|27493.69
06:47:38|27493.1
06:47:39|27493.09
06:47:40|27493.09
06:47:41|27493.09
06:47:42|27493.09
06:47:43|27493.09
06:47:44|27494.
06:47:45|27494.19
06:47:46|27494.4
06:47:47|27494.72
06:47:48|27493.91
06:47:49|27492.99
06:47:50|27492.48
06:47:51|27492.
06:47:52|27491.5
06:47:54|27492.41
06:47:55|27492.7
06:47:56|27492.25
06:47:57|27492.68
06:47:58|27492.68
06:47:59|27492.68
06:48:00|27492.68
06:48:00|27492.7
06:48:02|27493.07
06:48:02|27493.22
06:48:04|27492.88
06:48:05|27492.88
06:48:06|27492.6
06:48:07|27492.67
06:48:08|27492.46
06:48:09|27492.58
06:48:10|27492.71
06:48:11|27492.96
06:48:12|27492.76
06:48:13|27492.26
06:48:14|27492.62
06:48:15|27492.6
06:48:16|27492.2
06:48:17|27492.85
06:48:18|27491.88
06:48:19|27491.19
06:48:20|27492.18
06:48:21|27492.25
06:48:22|27491.44
06:48:23|27492.12
06:48:24|27492.12
06:48:25|27492.12
06:48:26|27491.85
06:48:27|27489.96
06:48:28|27488.84
06:48:29|27489.81
06:48:30|27489.
06:48:31|27488.41
06:48:32|27488.8
06:48:33|27489.36
06:48:35|27488.37
06:48:35|27488.37
06:48:36|27489.53
06:48:37|27490.02
06:48:39|27490.02
06:48:40|27490.38
06:48:40|27490.03
06:48:42|27488.84
06:48:43|27487.8
06:48:44|27488.78
06:48:45|27488.78
06:48:45|27488.45
06:48:46|27488.45
06:48:48|27488.78
06:48:49|27488.29
06:48:50|27488.5
06:48:51|27488.5
06:48:52|27488.64
06:48:53|27488.65
06:48:54|27488.84
06:48:55|27487.95
06:48:56|27487.95
06:48:57|27487.79
06:48:58|27488.43
06:48:59|27488.43
06:49:00|27488.43
06:49:01|27489.19
06:49:02|27482.
06:49:03|27479.92
06:49:04|27480.2
06:49:05|27479.28
06:49:06|27479.28
06:49:07|27479.15
06:49:08|27478.46
06:49:09|27477.89
06:49:10|27477.89
06:49:11|27476.7
06:49:12|27476.7
06:49:13|27482.47
06:49:14|27481.75
06:49:15|27481.11
06:49:16|27481.9
06:49:17|27481.88
06:49:18|27481.45
06:49:19|27481.3
06:49:20|27481.84
06:49:21|27481.6
06:49:22|27482.11
06:49:23|27482.18
06:49:24|27482.17
06:49:25|27482.1
06:49:26|27483.01
06:49:27|27481.84
06:49:28|27481.84
06:49:29|27483.29
06:49:30|27483.44
06:49:31|27483.44
06:49:32|27483.44
06:49:33|27482.97
06:49:34|27484.76
06:49:36|27484.19
06:49:37|27483.83
06:49:38|27483.83
06:49:38|27484.55
06:49:39|27484.43
06:49:41|27482.4
06:49:42|27482.4
06:49:43|27483.03
06:49:44|27483.16
06:49:45|27483.96
06:49:46|27483.76
06:49:47|27484.22
06:49:48|27483.42
06:49:49|27483.15
06:49:50|27482.81
06:49:50|27482.25
06:49:52|27482.12
06:49:53|27482.48
06:49:54|27482.62
06:49:55|27482.74
06:49:56|27481.85
06:49:57|27490.43
06:49:58|27492.34
06:49:59|27491.57
06:50:00|27492.7
06:50:01|27491.31
06:50:02|27494.18
06:50:03|27493.72
06:50:04|27494.53
06:50:05|27494.05
06:50:06|27494.05
06:50:07|27493.48
06:50:09|27495.07
06:50:09|27498.08
06:50:10|27498.76
06:50:11|27496.75
06:50:12|27496.06
06:50:13|27496.91
06:50:14|27497.03
06:50:15|27497.34
06:50:16|27497.87
06:50:17|27497.8
06:50:18|27497.8
06:50:20|27497.62
06:50:20|27497.09
06:50:21|27496.97
06:50:23|27496.81
06:50:23|27496.
06:50:24|27496.07
06:50:25|27496.81
06:50:26|27497.04
06:50:28|27497.44
06:50:29|27497.44
06:50:29|27498.
06:50:30|27497.56
06:50:32|27497.55
06:50:32|27498.64
06:50:33|27499.24
06:50:34|27499.24
06:50:37|27498.42
06:50:37|27498.77
06:50:38|27500.
06:50:39|27500.19
06:50:40|27499.08
06:50:42|27499.08
06:50:42|27500.19
06:50:43|27500.19
06:50:44|27500.19
06:50:45|27499.55
06:50:47|27499.24
06:50:47|27497.87
06:50:48|27499.88
06:50:49|27500.96
06:50:50|27501.32
06:50:51|27501.6
06:50:53|27505.13
06:50:53|27506.
06:50:54|27506.24
06:50:55|27506.24
06:50:56|27506.16
06:50:58|27506.16
06:50:58|27505.4
06:50:59|27504.24
06:51:00|27504.53
06:51:01|27504.57
06:51:02|27504.57
06:51:03|27504.47
06:51:04|27503.91
06:51:05|27504.52
06:51:06|27503.85
06:51:08|27504.91
06:51:08|27504.52
06:51:09|27505.57
06:51:10|27505.78
06:51:11|27505.78
06:51:13|27506.
06:51:14|27505.92
06:51:15|27504.92
06:51:16|27504.92
06:51:17|27505.68
06:51:18|27505.07
06:51:19|27504.65
06:51:20|27504.47
06:51:21|27504.3
06:51:22|27504.31
06:51:23|27503.81
06:51:24|27503.81
06:51:25|27503.81
06:51:26|27504.95
06:51:27|27506.2
06:51:28|27506.2
06:51:29|27506.2
06:51:30|27507.04
06:51:31|27505.77
06:51:32|27505.88
06:51:33|27507.05
06:51:34|27507.28
06:51:35|27507.28
06:51:37|27510.
06:51:38|27511.27
06:51:39|27511.23
06:51:40|27512.21
06:51:41|27512.34
06:51:42|27512.04
06:51:43|27514.3
06:51:44|27514.15
06:51:45|27514.38
06:51:46|27513.45
06:51:47|27513.45
06:51:48|27513.84
06:51:49|27514.12
06:51:50|27513.91
06:51:51|27511.87
06:51:53|27512.54
06:51:53|27512.89
06:51:55|27512.89
06:51:56|27513.96
06:51:57|27513.63
06:51:58|27511.94
06:51:59|27512.34
06:52:00|27511.94
06:52:01|27510.44
06:52:02|27509.24
06:52:03|27509.78
06:52:05|27510.64
06:52:05|27510.28
06:52:06|27510.28
06:52:07|27510.64
06:52:08|27510.12
06:52:09|27509.91
06:52:10|27509.51
06:52:11|27508.72
06:52:12|27508.72
06:52:13|27509.07
06:52:14|27508.43
06:52:15|27508.68
06:52:16|27508.96
06:52:17|27507.
06:52:18|27505.85
06:52:19|27507.44
06:52:20|27507.44
06:52:21|27507.44
06:52:22|27508.48
06:52:23|27508.48
06:52:24|27508.48
06:52:25|27508.12
06:52:26|27508.72
06:52:28|27507.32
06:52:28|27507.74
06:52:29|27507.52
06:52:30|27507.09
06:52:31|27506.72
06:52:32|27507.49
06:52:34|27507.63
06:52:34|27507.62
06:52:35|27507.75
06:52:37|27507.95
06:52:39|27507.95
06:52:39|27507.95
06:52:40|27507.52
06:52:41|27507.51
06:52:42|27508.93
06:52:44|27509.91
06:52:45|27508.32
06:52:46|27508.14
06:52:47|27507.98
06:52:48|27508.
06:52:49|27507.96
06:52:50|27507.96
06:52:51|27508.23
06:52:52|27508.29
06:52:53|27508.12
06:52:54|27508.23
06:52:55|27508.2
06:52:56|27508.2
06:52:57|27508.36
06:52:58|27508.72
06:52:59|27508.72
06:53:00|27507.47
06:53:01|27507.
06:53:02|27506.28
06:53:03|27504.65
06:53:04|27505.78
06:53:05|27504.01
06:53:06|27505.81
06:53:07|27504.01
06:53:08|27505.28
06:53:09|27505.34
06:53:10|27505.39
06:53:12|27505.52
06:53:12|27505.52
06:53:14|27505.52
06:53:14|27505.3
06:53:15|27505.3
06:53:17|27504.11
06:53:17|27508.17
06:53:19|27507.91
06:53:19|27507.55
06:53:20|27506.72
06:53:22|27506.01
06:53:23|27507.43
06:53:23|27508.05
06:53:25|27508.4
06:53:26|27507.96
06:53:27|27508.28
06:53:28|27508.35
06:53:29|27508.48
06:53:30|27508.48
06:53:31|27508.07
06:53:31|27507.76
06:53:33|27511.4
06:53:34|27511.87
06:53:34|27512.
06:53:35|27510.44
06:53:37|27511.16
06:53:38|27512.89
06:53:39|27512.25
06:53:40|27511.86
06:53:41|27513.8
06:53:42|27515.08
06:53:43|27514.71
06:53:45|27515.02
06:53:45|27515.43
06:53:46|27515.17
06:53:48|27515.22
06:53:49|27515.18
06:53:50|27516.1
06:53:51|27515.74
06:53:52|27515.8
06:53:53|27515.97
06:53:54|27515.84
06:53:55|27512.87
06:53:56|27512.83
06:53:57|27512.38
06:53:59|27511.25
06:53:59|27509.84
06:54:00|27509.32
06:54:01|27509.91
06:54:02|27509.91
06:54:04|27508.86
06:54:05|27509.49
06:54:06|27509.21
06:54:07|27509.58
06:54:08|27509.74
06:54:09|27509.74
06:54:10|27509.74
06:54:11|27509.78
06:54:12|27510.64
06:54:13|27507.91
06:54:14|27506.
06:54:15|27506.16
06:54:16|27506.63
06:54:17|27507.1
06:54:18|27508.9
06:54:19|27508.39
06:54:20|27507.82
06:54:21|27508.92
06:54:22|27509.46
06:54:23|27509.56
06:54:25|27509.56
06:54:26|27509.74
06:54:27|27509.02
06:54:28|27509.02
06:54:28|27509.86
06:54:29|27509.86
06:54:30|27509.27
06:54:31|27509.26
06:54:32|27510.04
06:54:33|27510.25
06:54:34|27510.25
06:54:36|27510.25
06:54:37|27510.51
06:54:38|27510.55
06:54:39|27510.49
06:54:41|27509.36
06:54:41|27509.65
06:54:42|27509.45
06:54:43|27509.58
06:54:44|27509.58
06:54:46|27508.85
06:54:47|27509.19
06:54:48|27509.48
06:54:48|27509.28
06:54:50|27509.68
06:54:50|27510.09
06:54:51|27510.09
06:54:53|27509.81
06:54:54|27509.96
06:54:55|27510.08
06:54:56|27509.53
06:54:57|27509.1
06:54:58|27508.72
06:54:59|27508.86
06:55:00|27507.86
06:55:01|27508.23
06:55:02|27508.
06:55:02|27507.87
06:55:03|27507.47
06:55:05|27507.47
06:55:05|27507.88
06:55:07|27507.88
06:55:07|27507.46
06:55:08|27507.46
06:55:10|27507.37
06:55:10|27509.92
06:55:12|27509.92
06:55:13|27508.09
06:55:14|27508.44
06:55:15|27508.52
06:55:16|27509.54
06:55:17|27509.54
06:55:18|27507.86
06:55:19|27507.86
06:55:20|27507.36
06:55:21|27506.2
06:55:22|27505.39
06:55:23|27505.9
06:55:24|27505.9
06:55:25|27505.38
06:55:26|27505.51
06:55:27|27506.02
06:55:28|27505.9
06:55:29|27506.57
06:55:30|27507.32
06:55:31|27507.09
06:55:32|27507.32
06:55:33|27507.32
06:55:34|27507.96
06:55:35|27508.52
06:55:36|27507.9
06:55:37|27507.9
06:55:38|27508.31
06:55:40|27509.61
06:55:41|27509.76
06:55:42|27509.94
06:55:44|27509.69
06:55:44|27509.69
06:55:45|27509.69
06:55:46|27509.7
06:55:47|27509.7
06:55:48|27509.07
06:55:49|27509.07
06:55:50|27509.07
06:55:51|27508.66
06:55:52|27508.76
06:55:53|27508.76
06:55:54|27508.76
06:55:56|27508.52
06:55:56|27508.52
06:55:57|27505.57
06:55:58|27506.23
06:55:59|27506.22
06:56:00|27506.64
06:56:02|27507.
06:56:02|27507.17
06:56:03|27506.3
06:56:04|27505.78
06:56:05|27507.13
06:56:07|27508.17
06:56:07|27508.72
06:56:09|27508.72
06:56:09|27508.4
06:56:11|27507.6
06:56:11|27507.1
06:56:13|27506.92
06:56:13|27506.92
06:56:15|27506.76
06:56:16|27505.78
06:56:16|27505.79
06:56:18|27506.64
06:56:18|27507.14
06:56:19|27507.32
06:56:20|27507.91
06:56:21|27507.96
06:56:23|27508.5
06:56:24|27507.89
06:56:25|27507.98
06:56:26|27507.81
06:56:27|27508.27
06:56:28|27508.25
06:56:29|27507.
06:56:30|27506.92
06:56:31|27506.99
06:56:32|27506.25
06:56:33|27506.74
06:56:34|27506.74
06:56:35|27506.74
06:56:36|27507.51
06:56:37|27507.09
06:56:38|27506.2
06:56:39|27505.95
06:56:40|27506.
06:56:42|27506.
06:56:43|27508.
06:56:45|27508.64
06:56:46|27508.72
06:56:47|27508.72
06:56:48|27508.19
06:56:49|27508.19
06:56:49|27508.9
06:56:51|27508.39
06:56:52|27508.39
06:56:53|27508.7
06:56:54|27509.08
06:56:55|27509.08
06:56:56|27509.59
06:56:56|27508.65
06:56:58|27508.65
06:56:59|27508.02
06:57:00|27509.1
06:57:01|27509.12
06:57:02|27509.25
06:57:03|27509.25
06:57:04|27508.56
06:57:05|27508.69
06:57:06|27508.71
06:57:07|27508.6
06:57:08|27508.75
06:57:09|27509.13
06:57:10|27508.6
06:57:11|27508.87
06:57:12|27508.87
06:57:13|27508.87
06:57:14|27507.97
06:57:15|27507.69
06:57:16|27508.3
06:57:17|27508.3
06:57:18|27507.99
06:57:19|27507.99
06:57:20|27507.99
06:57:21|27507.99
06:57:22|27507.99
06:57:23|27507.99
06:57:24|27507.99
06:57:25|27507.62
06:57:26|27507.62
06:57:27|27507.82
06:57:28|27507.75
06:57:29|27507.77
06:57:30|27507.81
06:57:31|27506.9
06:57:32|27507.75
06:57:33|27507.55
06:57:34|27507.74
06:57:35|27507.74
06:57:36|27507.74
06:57:37|27507.74
06:57:38|27507.74
06:57:39|27507.74
06:57:40|27507.78
06:57:42|27508.9
06:57:43|27508.79
06:57:45|27507.07
06:57:46|27508.03
06:57:47|27508.03
06:57:48|27508.03
06:57:48|27509.04
06:57:50|27509.3
06:57:51|27509.3
06:57:52|27509.3
06:57:53|27509.3
06:57:54|27510.08
06:57:55|27510.08
06:57:56|27509.68
06:57:57|27509.96
06:57:58|27510.08
06:57:59|27510.08
06:58:00|27509.22
06:58:01|27509.22
06:58:02|27509.22
06:58:03|27509.22
06:58:04|27508.48
06:58:05|27509.61
06:58:06|27509.74
06:58:07|27514.66
06:58:08|27512.95
06:58:09|27512.83
06:58:10|27512.49
06:58:11|27512.49
06:58:13|27512.72
06:58:13|27512.06
06:58:14|27511.98
06:58:16|27511.98
06:58:17|27512.22
06:58:17|27512.45
06:58:18|27513.46
06:58:19|27512.16
06:58:21|27512.16
06:58:22|27512.16
06:58:23|27512.16
06:58:24|27512.16
06:58:25|27512.12
06:58:26|27511.92
06:58:27|27511.92
06:58:28|27511.92
06:58:29|27511.92
06:58:30|27511.92
06:58:31|27511.55
06:58:32|27511.55
06:58:33|27511.55
06:58:34|27511.98
06:58:35|27511.98
06:58:36|27511.98
06:58:37|27511.89
06:58:38|27511.89
06:58:39|27512.12
06:58:40|27510.39
06:58:41|27508.26
06:58:42|27508.14
06:58:44|27508.72
06:58:45|27509.72
06:58:46|27509.47
06:58:47|27508.
06:58:48|27510.2
06:58:49|27509.42
06:58:50|27509.12
06:58:51|27509.25
06:58:53|27509.25
06:58:54|27509.3
06:58:55|27509.61
06:58:56|27509.61
06:58:57|27509.61
06:58:58|27509.35
06:58:59|27510.34
06:59:00|27510.06
06:59:01|27510.28
06:59:02|27510.54
06:59:03|27510.32
06:59:03|27510.32
06:59:04|27510.92
06:59:05|27511.09
06:59:06|27511.09
06:59:08|27510.46
06:59:08|27510.37
06:59:09|27510.37
06:59:11|27510.37
06:59:12|27509.13
06:59:13|27507.52
06:59:13|27506.49
06:59:15|27507.34
06:59:16|27506.77
06:59:17|27506.97
06:59:18|27505.72
06:59:19|27505.02
06:59:20|27505.38
06:59:21|27505.27
06:59:21|27505.28
06:59:23|27504.85
06:59:23|27504.85
06:59:25|27505.28
06:59:26|27505.28
06:59:27|27505.28
06:59:28|27505.28
06:59:28|27505.67
06:59:29|27506.28
06:59:31|27506.85
06:59:31|27506.74
06:59:32|27506.99
06:59:34|27506.65
06:59:35|27506.66
06:59:36|27505.78
06:59:36|27506.68
06:59:37|27506.68
06:59:38|27506.68
06:59:40|27506.68
06:59:41|27506.23
06:59:42|27505.9
06:59:42|27506.03
06:59:44|27505.51
06:59:45|27505.51
06:59:47|27506.75
06:59:47|27507.52
06:59:48|27507.47
06:59:49|27507.36
06:59:51|27506.53
06:59:52|27506.67
06:59:53|27507.08
06:59:53|27507.1
06:59:54|27507.1
06:59:56|27507.03
06:59:57|27507.03
06:59:58|27507.03
06:59:59|27507.85
07:00:00|27506.2
07:00:01|27506.
07:00:02|27506.64
07:00:03|27507.02
07:00:04|27506.79
07:00:05|27504.11
07:00:06|27504.91
07:00:07|27506.2
07:00:08|27505.28
07:00:09|27505.36
07:00:10|27506.24
07:00:12|27504.85
07:00:12|27505.15
07:00:13|27504.93
07:00:14|27504.58
07:00:15|27505.47
07:00:16|27505.95
07:00:17|27505.95
07:00:18|27505.95
07:00:19|27506.67
07:00:20|27506.48
07:00:21|27505.67
07:00:22|27506.55
07:00:23|27505.88
07:00:24|27505.93
07:00:25|27506.06
07:00:26|27505.16
07:00:28|27505.46
07:00:28|27506.92
07:00:29|27506.
07:00:30|27504.95
07:00:31|27503.48
07:00:32|27501.16
07:00:34|27501.17
07:00:34|27501.88
07:00:36|27501.17
07:00:36|27501.88
07:00:37|27501.4
07:00:38|27501.03
07:00:39|27501.26
07:00:41|27502.97
07:00:41|27502.7
07:00:42|27502.71
07:00:43|27502.71
07:00:45|27502.71
07:00:46|27502.71
07:00:48|27502.71
07:00:49|27501.75
07:00:49|27502.59
07:00:51|27502.59
07:00:52|27502.04
07:00:53|27502.04
07:00:54|27502.04
07:00:55|27502.04
07:00:56|27502.
07:00:57|27501.53
07:00:58|27502.04
07:00:59|27502.04
07:01:00|27501.81
07:01:01|27502.15
07:01:02|27502.15
07:01:03|27501.18
07:01:04|27501.86
07:01:04|27501.43
07:01:06|27501.43
07:01:07|27501.26
07:01:08|27500.68
07:01:09|27500.68
07:01:10|27501.86
07:01:11|27501.
07:01:12|27501.
07:01:13|27501.01
07:01:14|27500.
07:01:15|27499.92
07:01:16|27499.92
07:01:17|27499.45
07:01:18|27499.44
07:01:19|27498.06
07:01:20|27497.23
07:01:21|27495.64
07:01:22|27495.63
07:01:23|27495.63
07:01:24|27497.22
07:01:25|27497.24
07:01:26|27497.89
07:01:27|27497.89
07:01:29|27497.89
07:01:29|27497.89
07:01:30|27497.89
07:01:31|27497.64
07:01:32|27499.14
07:01:33|27498.11
07:01:34|27498.11
07:01:35|27498.2
07:01:36|27498.2
07:01:37|27496.36
07:01:38|27496.26
07:01:40|27496.26
07:01:41|27496.36
07:01:41|27496.36
07:01:42|27496.36
07:01:43|27496.66
07:01:44|27498.1
07:01:46|27497.64
07:01:48|27496.83
07:01:48|27496.54
07:01:49|27496.54
07:01:50|27496.54
07:01:51|27496.54
07:01:52|27497.14
07:01:53|27499.28
07:01:54|27500.13
07:01:55|27500.13
07:01:56|27499.78
07:01:58|27500.14
07:01:58|27500.8
07:01:59|27500.37
07:02:00|27503.4
07:02:01|27502.89
07:02:02|27501.83
07:02:04|27501.18
07:02:04|27501.73
07:02:05|27500.9
07:02:06|27501.73
07:02:07|27502.41
07:02:08|27502.3
07:02:09|27503.5
07:02:10|27503.64
07:02:11|27503.49
07:02:12|27503.47
07:02:13|27503.61
07:02:14|27503.51
07:02:15|27503.64
07:02:16|27502.04
07:02:17|27501.63
07:02:18|27501.63
07:02:19|27501.63
07:02:20|27501.63
07:02:21|27500.21
07:02:22|27501.14
07:02:23|27500.73
07:02:24|27501.52
07:02:25|27501.52
07:02:26|27501.52
07:02:27|27501.64
07:02:28|27501.64
07:02:29|27501.64
07:02:31|27501.08
07:02:31|27501.35
07:02:32|27504.14
07:02:33|27503.75
07:02:34|27504.3
07:02:35|27504.59
07:02:36|27504.58
07:02:37|27504.58
07:02:38|27505.24
07:02:39|27504.66
07:02:40|27503.74
07:02:41|27504.85
07:02:42|27504.34
07:02:43|27504.34
07:02:44|27503.86
07:02:45|27503.86
07:02:47|27502.72
07:02:49|27503.29
07:02:49|27503.36
07:02:50|27510.97
07:02:52|27509.43
07:02:52|27509.09
07:02:54|27509.88
07:02:55|27509.42
07:02:55|27509.56
07:02:57|27509.31
07:02:58|27509.49
07:02:59|27509.27
07:03:00|27508.78
07:03:01|27507.99
07:03:02|27507.58
07:03:03|27507.99
07:03:04|27507.99
07:03:05|27508.1
07:03:06|27510.53
07:03:07|27510.
07:03:08|27510.01
07:03:09|27507.85
07:03:10|27508.92
07:03:11|27507.83
07:03:12|27509.34
07:03:13|27509.34
07:03:14|27509.77
07:03:15|27510.
07:03:16|27510.26
07:03:17|27509.73
07:03:19|27510.1
07:03:19|27510.44
07:03:20|27510.44
07:03:21|27510.54
07:03:22|27510.54
07:03:23|27510.7
07:03:24|27510.3
07:03:25|27510.82
07:03:26|27510.82
07:03:27|27509.86
07:03:28|27508.7
07:03:29|27508.7
07:03:30|27508.01
07:03:31|27506.74
07:03:32|27507.87
07:03:33|27508.4
07:03:35|27509.86
07:03:35|27510.01
07:03:36|27509.72
07:03:37|27509.19
07:03:38|27508.43
07:03:39|27508.71
07:03:41|27509.13
07:03:41|27509.13
07:03:42|27509.13
07:03:43|27509.84
07:03:44|27509.13
07:03:46|27509.13
07:03:46|27510.62
07:03:48|27509.98
07:03:49|27509.56
07:03:51|27508.9
07:03:52|27507.22
07:03:53|27506.28
07:03:54|27505.01
07:03:55|27507.58
07:03:56|27506.73
07:03:57|27506.8
07:03:58|27506.57
07:03:59|27507.45
07:04:00|27507.98
07:04:01|27508.46
07:04:02|27509.3
07:04:03|27509.52
07:04:04|27509.47
07:04:05|27510.25
07:04:06|27510.4
07:04:07|27510.4
07:04:08|27510.81
07:04:09|27510.43
07:04:10|27511.95
07:04:11|27512.02
07:04:13|27512.02
07:04:13|27511.87
07:04:14|27512.13
07:04:15|27512.95
07:04:16|27512.73
07:04:17|27512.31
07:04:18|27512.05
07:04:19|27511.43
07:04:20|27511.88
07:04:21|27511.62
07:04:22|27510.56
07:04:23|27510.75
07:04:24|27511.81
07:04:25|27511.48
07:04:26|27511.6
07:04:27|27510.75
07:04:28|27510.05
07:04:29|27510.54
07:04:30|27511.98
07:04:31|27513.69
07:04:32|27513.82
07:04:33|27513.82
07:04:34|27513.55
07:04:35|27511.46
07:04:36|27511.52
07:04:38|27511.52
07:04:38|27511.97
07:04:40|27512.33
07:04:41|27511.9
07:04:41|27512.4
07:04:42|27513.4
07:04:43|27514.03
07:04:44|27514.43
07:04:46|27513.41
07:04:46|27513.08
07:04:47|27512.86
07:04:49|27511.4
07:04:51|27511.71
07:04:51|27511.95
07:04:52|27512.49
07:04:54|27513.8
07:04:55|27514.53
07:04:56|27515.14
07:04:57|27515.02
07:04:58|27515.87
07:04:59|27515.16
07:05:00|27515.55
07:05:00|27515.28
07:05:02|27516.97
07:05:03|27515.05
07:05:04|27516.18
07:05:05|27515.58
07:05:06|27516.5
07:05:07|27516.79
07:05:08|27516.15
07:05:08|27516.17
07:05:10|27516.
07:05:11|27513.49
07:05:12|27512.72
07:05:12|27512.21
07:05:14|27511.81
07:05:14|27512.69
07:05:16|27512.15
07:05:17|27513.53
07:05:17|27514.15
07:05:19|27513.33
07:05:20|27513.28
07:05:21|27514.
07:05:21|27514.3
07:05:23|27514.3
07:05:24|27513.98
07:05:25|27513.98
07:05:26|27514.
07:05:26|27513.97
07:05:27|27513.95
07:05:29|27514.
07:05:30|27514.
07:05:31|27515.46
07:05:32|27515.46
07:05:32|27515.88
07:05:34|27515.27
07:05:35|27514.05
07:05:35|27513.81
07:05:37|27513.81
07:05:38|27514.21
07:05:39|27513.82
07:05:40|27515.64
07:05:40|27514.49
07:05:42|27514.63
07:05:43|27516.02
07:05:43|27516.
07:05:44|27516.23
07:05:46|27515.51
07:05:47|27515.51
07:05:48|27516.27
07:05:49|27515.11
07:05:51|27515.11
07:05:52|27515.11
07:05:52|27515.11
07:05:53|27515.08
07:05:55|27513.69
07:05:56|27514.75
07:05:57|27514.92
07:05:58|27513.94
07:05:59|27513.61
07:06:00|27513.61
07:06:02|27514.9
07:06:02|27512.01
07:06:03|27513.18
07:06:04|27513.
07:06:05|27513.
07:06:06|27513.
07:06:07|27512.13
07:06:09|27512.76
07:06:09|27513.93
07:06:10|27512.57
07:06:11|27514.37
07:06:12|27514.68
07:06:13|27514.8
07:06:14|27514.43
07:06:15|27515.52
07:06:16|27515.65
07:06:17|27515.69
07:06:18|27515.69
07:06:19|27515.69
07:06:20|27515.69
07:06:21|27516.18
07:06:22|27516.3
07:06:23|27516.
07:06:24|27515.03
07:06:26|27515.27
07:06:26|27515.27
07:06:27|27515.21
07:06:28|27515.21
07:06:29|27514.66
07:06:30|27514.78
07:06:31|27514.66
07:06:32|27515.01
07:06:33|27514.9
07:06:34|27514.89
07:06:35|27514.89
07:06:36|27514.
07:06:37|27513.88
07:06:38|27514.54
07:06:39|27514.15
07:06:40|27513.73
07:06:41|27513.71
07:06:42|27513.1
07:06:43|27514.15
07:06:44|27514.15
07:06:45|27514.21
07:06:46|27514.21
07:06:47|27514.
07:06:48|27514.21
07:06:49|27514.21
07:06:50|27514.21
07:06:52|27513.1
07:06:53|27514.21
07:06:54|27514.24
07:06:55|27514.15
07:06:56|27514.
07:06:57|27514.
07:06:58|27513.2
07:06:59|27514.18
07:07:00|27514.
07:07:01|27513.06
07:07:02|27513.
07:07:03|27510.55
07:07:04|27510.3
07:07:05|27511.63
07:07:06|27511.63
07:07:07|27511.64
07:07:08|27511.64
07:07:09|27513.32
07:07:10|27513.32
07:07:11|27512.12
07:07:12|27512.12
07:07:13|27512.12
07:07:14|27513.99
07:07:15|27513.2
07:07:16|27513.2
07:07:17|27513.2
07:07:18|27514.
07:07:19|27514.
07:07:20|27512.34
07:07:21|27514.13
07:07:22|27515.3
07:07:23|27515.27
07:07:24|27515.42
07:07:25|27515.44
07:07:26|27515.54
07:07:27|27515.67
07:07:28|27515.5
07:07:29|27515.57
07:07:31|27516.
07:07:31|27516.
07:07:33|27515.56
07:07:33|27516.
07:07:34|27516.
07:07:35|27516.
07:07:36|27516.31
07:07:37|27516.8
07:07:38|27517.95
07:07:39|27517.23
07:07:40|27517.05
07:07:41|27517.15
07:07:43|27517.23
07:07:44|27517.56
07:07:44|27516.94
07:07:46|27516.94
07:07:46|27516.56
07:07:47|27516.99
07:07:49|27516.55
07:07:50|27516.55
07:07:51|27516.53
07:07:51|27516.4
07:07:53|27516.44
07:07:54|27516.15
07:07:55|27514.66
07:07:56|27514.76
07:07:58|27514.04
07:07:59|27514.3
07:08:00|27514.5
07:08:01|27514.8
07:08:02|27514.
07:08:03|27513.2
07:08:04|27513.54
07:08:05|27513.54
07:08:06|27515.26
07:08:07|27516.28
07:08:07|27516.28
07:08:09|27516.28
07:08:10|27516.25
07:08:11|27516.74
07:08:12|27516.78
07:08:13|27517.
07:08:14|27517.
07:08:15|27518.68
07:08:16|27518.06
07:08:17|27518.14
07:08:18|27518.14
07:08:19|27518.01
07:08:20|27517.92
07:08:21|27517.92
07:08:22|27517.92
07:08:23|27519.04
07:08:24|27518.44
07:08:26|27518.09
07:08:26|27518.46
07:08:27|27518.46
07:08:28|27519.12
07:08:29|27519.68
07:08:31|27520.16
07:08:31|27518.44
07:08:32|27519.16
07:08:33|27519.36
07:08:34|27519.23
07:08:35|27517.68
07:08:36|27517.98
07:08:38|27518.44
07:08:38|27520.6
07:08:39|27520.44
07:08:40|27521.18
07:08:42|27519.82
07:08:42|27520.08
07:08:43|27520.09
07:08:44|27520.
07:08:45|27520.
07:08:46|27520.
07:08:48|27522.14
07:08:49|27520.74
07:08:49|27520.02
07:08:50|27520.41
07:08:51|27518.78
07:08:53|27520.91
07:08:55|27522.49
07:08:55|27522.53
07:08:56|27522.66
07:08:57|27522.08
07:08:58|27521.41
07:08:59|27521.41
07:09:00|27521.19
07:09:01|27520.34
07:09:02|27520.35
07:09:03|27519.33
07:09:04|27519.38
07:09:05|27519.88
07:09:06|27521.05
07:09:07|27521.04
07:09:08|27520.69
07:09:09|27520.69
07:09:10|27520.69
07:09:11|27520.66
07:09:12|27520.19
07:09:13|27520.46
07:09:14|27520.46
07:09:15|27520.78
07:09:16|27518.85
07:09:17|27518.86
07:09:18|27518.66
07:09:19|27519.18
07:09:20|27519.61
07:09:21|27519.34
07:09:22|27519.34
07:09:23|27518.74
07:09:24|27519.47
07:09:25|27518.74
07:09:26|27518.74
07:09:27|27518.74
07:09:28|27519.24
07:09:29|27519.44
07:09:30|27519.48
07:09:31|27519.48
07:09:32|27519.55
07:09:33|27521.18
07:09:34|27520.55
07:09:35|27521.
07:09:36|27521.02
07:09:37|27521.1
07:09:38|27522.16
07:09:39|27522.17
07:09:40|27522.13
07:09:41|27521.05
07:09:42|27521.2
07:09:43|27521.07
07:09:44|27521.68
07:09:45|27520.96
07:09:46|27520.48
07:09:47|27520.48
07:09:48|27520.48
07:09:49|27520.02
07:09:50|27521.08
07:09:51|27521.08
07:09:52|27521.14
07:09:53|27520.74
07:09:54|27521.69
07:09:56|27521.86
07:09:57|27521.27
07:09:58|27520.65
07:09:59|27520.99
07:09:59|27521.36
07:10:00|27521.36
07:10:02|27521.36
07:10:03|27521.44
07:10:03|27522.02
07:10:05|27523.07
07:10:06|27522.24
07:10:07|27521.57
07:10:08|27521.57
07:10:09|27521.42
07:10:10|27521.17
07:10:11|27522.08
07:10:12|27521.13
07:10:13|27521.13
07:10:14|27521.13
07:10:15|27520.96
07:10:16|27520.96
07:10:17|27521.56
07:10:18|27521.08
07:10:19|27520.49
07:10:20|27520.49
07:10:21|27520.49
07:10:22|27521.17
07:10:23|27521.04
07:10:24|27522.
07:10:25|27521.83
07:10:26|27520.55
07:10:27|27520.55
07:10:28|27521.01
07:10:29|27520.67
07:10:30|27520.47
07:10:31|27520.46
07:10:32|27520.29
07:10:33|27520.42
07:10:34|27520.42
07:10:35|27520.42
07:10:36|27520.44
07:10:37|27520.57
07:10:38|27520.67
07:10:39|27520.67
07:10:40|27520.73
07:10:41|27521.09
07:10:42|27521.09
07:10:43|27521.09
07:10:44|27520.53
07:10:45|27520.53
07:10:46|27520.55
07:10:47|27520.55
07:10:48|27522.24
07:10:49|27522.24
07:10:50|27520.86
07:10:51|27521.42
07:10:52|27521.42
07:10:53|27521.42
07:10:54|27521.42
07:10:56|27521.42
07:10:56|27521.42
07:10:57|27521.18
07:10:58|27521.18
07:10:59|27521.15
07:11:00|27520.26
07:11:01|27519.64
07:11:02|27517.96
07:11:03|27518.44
07:11:05|27518.78
07:11:06|27519.21
07:11:07|27521.69
07:11:08|27521.81
07:11:09|27521.3
07:11:10|27521.66
07:11:11|27521.36
07:11:12|27521.47
07:11:13|27521.9
07:11:14|27520.85
07:11:15|27522.27
07:11:16|27522.
07:11:17|27522.4
07:11:18|27522.4
07:11:19|27523.15
07:11:20|27522.64
07:11:21|27522.34
07:11:22|27523.54
07:11:23|27522.75
07:11:24|27523.55
07:11:25|27523.82
07:11:26|27523.68
07:11:27|27522.79
07:11:28|27525.14
07:11:29|27524.23
07:11:30|27524.
07:11:31|27524.46
07:11:32|27524.2
07:11:33|27523.99
07:11:34|27524.73
07:11:35|27531.3
07:11:36|27531.38
07:11:37|27531.74
07:11:38|27531.27
07:11:39|27531.54
07:11:40|27532.08
07:11:41|27532.21
07:11:42|27532.6
07:11:43|27531.68
07:11:44|27531.93
07:11:45|27531.9
07:11:46|27531.66
07:11:47|27532.4
07:11:48|27532.08
07:11:49|27531.7
07:11:50|27531.89
07:11:51|27531.83
07:11:52|27531.66
07:11:53|27531.39
07:11:54|27538.24
07:11:56|27537.18
07:11:57|27538.29
07:11:58|27538.25
07:11:59|27538.
07:12:00|27535.27
07:12:01|27534.71
07:12:02|27536.52
07:12:04|27536.36
07:12:04|27535.41
07:12:05|27535.26
07:12:07|27534.86
07:12:07|27534.89
07:12:08|27535.6
07:12:09|27533.8
07:12:10|27532.91
07:12:11|27533.63
07:12:12|27533.17
07:12:13|27531.92
07:12:14|27532.43
07:12:16|27531.66
07:12:16|27532.49
07:12:17|27532.64
07:12:19|27533.08
07:12:20|27533.93
07:12:21|27531.5
07:12:22|27532.
07:12:23|27531.85
07:12:24|27532.26
07:12:25|27531.7
07:12:26|27532.74
07:12:27|27532.16
07:12:28|27532.62
07:12:29|27534.17
07:12:30|27533.4
07:12:31|27533.85
07:12:32|27531.73
07:12:33|27532.45
07:12:34|27532.54
07:12:35|27532.54
07:12:36|27532.54
07:12:37|27532.48
07:12:38|27532.48
07:12:39|27532.48
07:12:40|27533.
07:12:41|27532.04
07:12:42|27531.78
07:12:43|27532.26
07:12:44|27532.26
07:12:45|27532.26
07:12:46|27532.26
07:12:47|27531.94
07:12:48|27531.61
07:12:49|27532.52
07:12:50|27532.33
07:12:51|27533.19
07:12:52|27532.09
07:12:53|27532.09
07:12:54|27532.49
07:12:55|27532.49
07:12:57|27532.42
07:12:57|27532.42
07:12:58|27531.9
07:13:00|27532.39
07:13:01|27532.67
07:13:02|27532.62
07:13:03|27531.37
07:13:04|27531.88
07:13:05|27531.98
07:13:06|27531.9
07:13:07|27532.03
07:13:08|27532.59
07:13:09|27531.88
07:13:10|27531.79
07:13:11|27531.79
07:13:12|27531.79
07:13:13|27531.79
07:13:14|27531.79
07:13:15|27531.58
07:13:16|27532.56
07:13:17|27532.56
07:13:18|27532.56
07:13:19|27532.42
07:13:20|27532.42
07:13:22|27531.19
07:13:22|27531.43
07:13:23|27530.97
07:13:24|27530.97
07:13:25|27531.36
07:13:27|27530.75
07:13:27|27531.11
07:13:28|27532.25
07:13:29|27532.1
07:13:30|27524.31
07:13:31|27524.16
07:13:32|27524.02
07:13:33|27523.75
07:13:34|27523.88
07:13:35|27523.33
07:13:36|27524.14
07:13:37|27524.14
07:13:38|27523.29
07:13:39|27524.73
07:13:40|27524.07
07:13:41|27525.1
07:13:42|27525.1
07:13:43|27525.23
07:13:44|27525.7
07:13:45|27524.79
07:13:46|27525.22
07:13:47|27525.22
07:13:48|27525.22
07:13:49|27524.63
07:13:50|27524.63
07:13:51|27524.63
07:13:52|27524.47
07:13:53|27524.92
07:13:54|27524.92
07:13:55|27524.92
07:13:56|27524.92
07:13:58|27524.92
07:13:59|27525.15
07:14:00|27525.15
07:14:01|27524.16
07:14:02|27524.18
07:14:03|27525.48
07:14:04|27525.62
07:14:06|27526.96
07:14:06|27526.75
07:14:07|27528.65
07:14:08|27528.12
07:14:09|27528.09
07:14:10|27527.92
07:14:11|27528.31
07:14:12|27528.15
07:14:13|27528.
07:14:14|27526.95
07:14:15|27527.27
07:14:16|27527.27
07:14:17|27528.76
07:14:18|27528.76
07:14:19|27528.45
07:14:20|27528.01
07:14:21|27528.38
07:14:22|27528.7
07:14:24|27528.
07:14:24|27528.86
07:14:25|27525.56
07:14:26|27525.56
07:14:27|27525.68
07:14:28|27525.68
07:14:29|27524.96
07:14:30|27524.67
07:14:31|27524.41
07:14:32|27524.13
07:14:34|27524.27
07:14:35|27524.27
07:14:36|27524.14
07:14:36|27523.9
07:14:37|27523.46
07:14:38|27523.55
07:14:40|27523.87
07:14:40|27523.55
07:14:41|27522.94
07:14:42|27522.94
07:14:43|27523.61
07:14:44|27523.52
07:14:46|27523.52
07:14:46|27524.25
07:14:47|27524.88
07:14:49|27524.39
07:14:50|27524.39
07:14:50|27525.12
07:14:51|27525.12
07:14:52|27525.25
07:14:53|27524.73
07:14:54|27524.28
07:14:55|27524.28
07:14:56|27524.1
07:14:57|27524.37
07:14:58|27523.99
07:15:00|27522.44
07:15:01|27523.75
07:15:03|27523.54
07:15:03|27523.54
07:15:05|27522.76
07:15:05|27522.89
07:15:07|27523.09
07:15:08|27523.09
07:15:09|27526.
07:15:09|27525.72
07:15:12|27525.86
07:15:13|27525.83
07:15:13|27518.76
07:15:15|27513.42
07:15:16|27512.82
07:15:16|27514.3
07:15:18|27514.3
07:15:19|27514.95
07:15:20|27515.17
07:15:20|27515.01
07:15:21|27516.17
07:15:23|27514.84
07:15:24|27514.37
07:15:25|27514.37
07:15:26|27514.37
07:15:26|27515.22
07:15:27|27515.81
07:15:28|27515.58
07:15:30|27517.03
07:15:31|27518.74
07:15:32|27518.21
07:15:33|27517.36
07:15:34|27518.41
07:15:35|27519.
07:15:36|27518.82
07:15:37|27518.82
07:15:38|27518.85
07:15:39|27519.89
07:15:40|27518.97
07:15:41|27519.36
07:15:42|27519.87
07:15:43|27520.73
07:15:44|27520.57
07:15:45|27520.57
07:15:46|27520.46
07:15:47|27520.46
07:15:48|27521.05
07:15:49|27521.29
07:15:50|27520.76
07:15:51|27521.64
07:15:52|27521.6
07:15:53|27524.45
07:15:54|27524.45
07:15:55|27526.02
07:15:56|27525.88
07:15:57|27524.86
07:15:58|27524.76
07:16:00|27525.53
07:16:00|27525.52
07:16:02|27525.52
07:16:03|27526.44
07:16:04|27525.56
07:16:05|27525.99
07:16:06|27525.5
07:16:07|27525.5
07:16:08|27528.13
07:16:09|27527.55
07:16:11|27526.78
07:16:11|27526.57
07:16:12|27534.35
07:16:13|27533.
07:16:14|27532.63
07:16:15|27532.83
07:16:16|27535.86
07:16:17|27536.56
07:16:19|27537.21
07:16:20|27537.21
07:16:20|27537.74
07:16:21|27537.33
07:16:22|27537.86
07:16:23|27537.62
07:16:24|27536.73
07:16:25|27536.68
07:16:26|27536.1
07:16:27|27537.59
07:16:28|27536.65
07:16:29|27535.84
07:16:31|27537.63
07:16:31|27536.75
07:16:33|27536.84
07:16:33|27536.46
07:16:34|27536.96
07:16:35|27536.96
07:16:37|27536.7
07:16:37|27536.38
07:16:38|27537.07
07:16:39|27537.33
07:16:40|27536.63
07:16:41|27537.02
07:16:42|27536.89
07:16:43|27536.65
07:16:44|27536.9
07:16:45|27537.2
07:16:47|27536.98
07:16:47|27536.88
07:16:49|27536.88
07:16:49|27536.53
07:16:50|27536.3
07:16:51|27537.17
07:16:52|27537.38
07:16:53|27536.73
07:16:55|27536.55
07:16:55|27537.21
07:16:56|27537.97
07:16:57|27536.43
07:16:59|27537.04
07:17:00|27536.24
07:17:01|27533.11
07:17:03|27532.23
07:17:03|27534.17
07:17:04|27534.55
07:17:05|27534.09
07:17:06|27534.15
07:17:08|27533.63
07:17:08|27533.74
07:17:10|27534.17
07:17:11|27534.42
07:17:12|27536.13
07:17:13|27536.01
07:17:14|27536.11
07:17:15|27538.7
07:17:16|27539.02
07:17:17|27539.35
07:17:18|27539.2
07:17:19|27539.29
07:17:20|27539.79
07:17:21|27539.75
07:17:22|27540.09
07:17:23|27540.12
07:17:24|27539.03
07:17:25|27539.95
07:17:26|27539.51
07:17:27|27539.96
07:17:28|27540.38
07:17:30|27540.12
07:17:30|27540.13
07:17:31|27540.26
07:17:32|27539.72
07:17:33|27540.09
07:17:34|27539.79
07:17:35|27540.12
07:17:36|27539.6
07:17:37|27541.13
07:17:38|27540.47
07:17:39|27539.78
07:17:40|27539.35
07:17:41|27539.19
07:17:42|27539.03
07:17:43|27541.13
07:17:44|27540.13
07:17:45|27541.36
07:17:46|27540.75
07:17:47|27540.87
07:17:48|27541.59
07:17:49|27540.94
07:17:50|27541.31
07:17:51|27540.96
07:17:52|27540.96
07:17:53|27540.03
07:17:54|27540.07
07:17:55|27540.07
07:17:56|27540.07
07:17:57|27540.77
07:17:58|27538.07
07:17:59|27537.16
07:18:00|27536.33
07:18:01|27536.92
07:18:02|27535.73
07:18:03|27535.73
07:18:04|27535.86
07:18:05|27536.01
07:18:07|27535.6
07:18:07|27535.6
07:18:08|27535.44
07:18:09|27536.23
07:18:11|27536.59
07:18:11|27536.6
07:18:12|27535.9
07:18:13|27535.74
07:18:15|27535.74
07:18:16|27535.6
07:18:16|27535.6
07:18:17|27534.68
07:18:18|27533.78
07:18:20|27534.74
07:18:20|27534.36
07:18:22|27534.
07:18:22|27534.02
07:18:23|27534.62
07:18:25|27534.62
07:18:26|27534.64
07:18:27|27535.67
07:18:27|27535.67
07:18:28|27535.43
07:18:30|27534.8
07:18:30|27534.17
07:18:32|27534.23
07:18:32|27535.56
07:18:34|27534.97
07:18:35|27534.97
07:18:35|27534.54
07:18:37|27534.54
07:18:38|27534.54
07:18:39|27534.85
07:18:39|27535.4
07:18:41|27535.57
07:18:41|27535.03
07:18:43|27535.78
07:18:44|27536.73
07:18:45|27536.34
07:18:46|27537.03
07:18:46|27537.15
07:18:48|27537.14
07:18:49|27537.3
07:18:50|27537.25
07:18:51|27537.26
07:18:52|27537.
07:18:53|27536.86
07:18:54|27536.98
07:18:55|27536.98
07:18:56|27537.29
07:18:57|27537.29
07:18:58|27537.29
07:18:59|27537.
07:19:00|27537.
07:19:01|27536.86
07:19:02|27536.86
07:19:03|27538.7
07:19:04|27538.83
07:19:05|27538.83
07:19:06|27538.63
07:19:07|27537.56
07:19:08|27538.05
07:19:09|27538.4
07:19:10|27538.4
07:19:11|27538.07
07:19:12|27537.71
07:19:13|27537.48
07:19:14|27537.48
07:19:15|27536.56
07:19:16|27536.68
07:19:17|27537.
07:19:18|27538.39
07:19:19|27538.39
07:19:20|27538.39
07:19:21|27538.39
07:19:22|27538.18
07:19:24|27540.62
07:19:24|27540.54
07:19:25|27540.49
07:19:26|27540.12
07:19:27|27540.12
07:19:29|27539.95
07:19:29|27539.68
07:19:30|27539.68
07:19:31|27539.68
07:19:32|27540.83
07:19:33|27540.64
07:19:34|27541.36
07:19:35|27540.67
07:19:36|27541.53
07:19:37|27541.2
07:19:39|27540.2
07:19:40|27538.77
07:19:40|27538.83
07:19:42|27538.74
07:19:42|27538.19
07:19:43|27538.32
07:19:44|27538.32
07:19:45|27538.12
07:19:46|27538.74
07:19:47|27539.23
07:19:48|27538.5
07:19:50|27540.12
07:19:51|27540.12
07:19:52|27540.21
07:19:53|27540.58
07:19:54|27540.42
07:19:55|27540.24
07:19:55|27540.02
07:19:56|27540.12
07:19:58|27540.12
07:19:59|27539.62
07:20:00|27539.62
07:20:01|27539.35
07:20:01|27539.36
07:20:02|27540.12
07:20:05|27540.33
07:20:05|27540.63
07:20:06|27539.2
07:20:08|27540.1
07:20:08|27540.5
07:20:09|27540.16
07:20:11|27540.16
07:20:12|27539.76
07:20:12|27540.23
07:20:13|27540.48
07:20:15|27540.22
07:20:15|27540.27
07:20:16|27540.42
07:20:18|27540.54
07:20:19|27540.94
07:20:20|27541.51
07:20:21|27542.
07:20:22|27542.
07:20:23|27542.67
07:20:24|27542.88
07:20:25|27542.62
07:20:26|27543.26
07:20:27|27543.23
07:20:27|27543.1
07:20:29|27542.65
07:20:30|27542.36
07:20:31|27542.29
07:20:31|27541.5
07:20:32|27540.81
07:20:34|27540.81
07:20:35|27540.52
07:20:35|27540.64
07:20:36|27540.64
07:20:38|27540.95
07:20:38|27541.19
07:20:40|27542.8
07:20:41|27542.04
07:20:41|27542.85
07:20:43|27542.05
07:20:44|27542.
07:20:45|27542.3
07:20:46|27543.35
07:20:47|27543.12
07:20:47|27542.25
07:20:48|27545.13
07:20:50|27545.05
07:20:51|27545.17
07:20:51|27544.52
07:20:52|27544.85
07:20:54|27544.81
07:20:55|27544.36
07:20:55|27545.29
07:20:57|27545.17
07:20:58|27545.82
07:20:59|27544.
07:21:00|27545.23
07:21:01|27545.01
07:21:02|27544.77
07:21:03|27544.26
07:21:04|27543.65
07:21:05|27542.92
07:21:07|27542.86
07:21:08|27542.32
07:21:09|27542.42
07:21:10|27542.2
07:21:10|27542.06
07:21:11|27541.86
07:21:13|27541.56
07:21:14|27541.56
07:21:14|27540.12
07:21:16|27540.11
07:21:17|27540.1
07:21:17|27540.1
07:21:19|27540.31
07:21:20|27540.8
07:21:20|27539.41
07:21:21|27539.41
07:21:23|27539.75
07:21:23|27540.
07:21:25|27540.09
07:21:25|27540.34
07:21:27|27540.34
07:21:27|27540.33
07:21:28|27540.33
07:21:29|27541.3
07:21:31|27540.63
07:21:32|27541.68
07:21:32|27541.01
07:21:33|27541.01
07:21:34|27541.94
07:21:36|27543.1
07:21:37|27542.63
07:21:38|27542.77
07:21:38|27542.77
07:21:39|27542.57
07:21:41|27543.58
07:21:42|27542.87
07:21:42|27543.18
07:21:44|27543.88
07:21:45|27543.68
07:21:46|27544.29
07:21:47|27544.01
07:21:47|27544.16
07:21:49|27545.23
07:21:49|27545.1
07:21:51|27545.1
07:21:51|27545.53
07:21:53|27544.95
07:21:54|27545.46
07:21:55|27545.99
07:21:56|27546.19
07:21:56|27545.44
07:21:57|27545.44
07:21:59|27545.76
07:22:00|27546.67
07:22:01|27546.24
07:22:01|27546.26
07:22:03|27545.77
07:22:04|27546.
07:22:05|27546.
07:22:06|27545.82
07:22:07|27545.48
07:22:09|27548.91
07:22:09|27548.72
07:22:10|27548.11
07:22:11|27548.11
07:22:12|27547.95
07:22:13|27548.6
07:22:14|27553.12
07:22:15|27559.99
07:22:16|27554.31
07:22:17|27554.54
07:22:18|27552.88
07:22:19|27553.26
07:22:20|27555.32
07:22:21|27554.01
07:22:22|27553.26
07:22:23|27553.06
07:22:24|27555.02
07:22:25|27557.41
07:22:26|27554.21
07:22:27|27553.4
07:22:28|27554.21
07:22:29|27552.79
07:22:30|27553.43
07:22:31|27553.17
07:22:32|27550.38
07:22:33|27551.47
07:22:35|27551.67
07:22:36|27550.08
07:22:36|27549.
07:22:38|27550.95
07:22:39|27549.87
07:22:40|27550.
07:22:41|27549.24
07:22:42|27549.62
07:22:42|27550.78
07:22:43|27551.33
07:22:44|27552.16
07:22:45|27552.16
07:22:46|27552.02
07:22:48|27552.28
07:22:49|27550.6
07:22:49|27552.84
07:22:50|27552.69
07:22:52|27550.88
07:22:52|27551.14
07:22:53|27553.31
07:22:54|27553.17
07:22:56|27552.39
07:22:56|27554.3
07:22:58|27554.65
07:22:58|27554.43
07:22:59|27554.46
07:23:00|27555.4
07:23:01|27554.45
07:23:02|27555.69
07:23:03|27555.62
07:23:04|27555.58
07:23:05|27554.95
07:23:07|27554.
07:23:08|27553.75
07:23:09|27554.45
07:23:10|27555.71
07:23:11|27557.5
07:23:12|27556.2
07:23:13|27555.86
07:23:14|27556.02
07:23:15|27555.87
07:23:16|27555.5
07:23:17|27555.09
07:23:18|27557.06
07:23:19|27557.99
07:23:20|27557.46
07:23:21|27556.56
07:23:22|27557.41
07:23:23|27561.88
07:23:24|27560.13
07:23:25|27561.14
07:23:26|27561.44
07:23:27|27566.36
07:23:28|27565.96
07:23:29|27565.51
07:23:30|27565.71
07:23:31|27563.85
07:23:32|27566.42
07:23:33|27564.25
07:23:34|27564.55
07:23:35|27561.79
07:23:36|27564.08
07:23:37|27564.13
07:23:38|27564.05
07:23:39|27571.62
07:23:40|27572.65
07:23:41|27570.94
07:23:42|27570.64
07:23:43|27570.12
07:23:44|27569.8
07:23:45|27564.24
07:23:46|27564.64
07:23:47|27564.56
07:23:48|27565.57
07:23:49|27565.54
07:23:50|27568.02
07:23:51|27566.73
07:23:52|27566.36
07:23:53|27566.75
07:23:54|27565.79
07:23:55|27563.92
07:23:56|27567.
07:23:57|27565.94
07:23:58|27565.
07:23:59|27565.96
07:24:00|27566.2
07:24:01|27565.71
07:24:02|27565.74
07:24:03|27565.94
07:24:05|27563.8
07:24:06|27565.78
07:24:07|27565.89
07:24:09|27567.01
07:24:09|27566.99
07:24:10|27569.06
07:24:12|27567.28
07:24:13|27567.16
07:24:13|27567.42
07:24:15|27566.91
07:24:16|27567.67
07:24:17|27567.88
07:24:18|27570.04
07:24:20|27569.77
07:24:20|27569.42
07:24:21|27570.55
07:24:22|27572.
07:24:23|27572.24
07:24:24|27572.3
07:24:25|27573.77
07:24:26|27574.47
07:24:27|27574.08
07:24:28|27575.07
07:24:29|27573.08
07:24:30|27571.83
07:24:31|27571.57
07:24:32|27568.98
07:24:33|27569.37
07:24:34|27570.61
07:24:35|27570.08
07:24:36|27565.65
07:24:37|27566.75
07:24:38|27566.39
07:24:39|27569.18
07:24:40|27569.32
07:24:41|27569.52
07:24:42|27569.35
07:24:43|27569.99
07:24:44|27570.76
07:24:46|27571.94
07:24:46|27572.19
07:24:47|27571.77
07:24:48|27571.85
07:24:49|27571.79
07:24:50|27574.58
07:24:51|27577.38
07:24:52|27576.39
07:24:53|27576.56
07:24:54|27575.98
07:24:55|27575.66
07:24:56|27574.53
07:24:57|27577.19
07:24:58|27576.08
07:25:00|27576.92
07:25:00|27578.1
07:25:01|27578.91
07:25:02|27579.31
07:25:03|27577.74
07:25:05|27580.73
07:25:05|27581.02
07:25:06|27579.66
07:25:07|27580.
07:25:09|27579.07
07:25:10|27578.7
07:25:11|27577.6
07:25:12|27578.04
07:25:13|27581.3
07:25:14|27580.57
07:25:15|27579.75
07:25:16|27577.28
07:25:17|27571.84
07:25:18|27573.6
07:25:19|27573.32
07:25:20|27572.76
07:25:21|27572.64
07:25:22|27567.76
07:25:23|27566.15
07:25:24|27565.24
07:25:25|27564.36
07:25:27|27563.63
07:25:28|27563.7
07:25:29|27562.01
07:25:29|27562.9
07:25:31|27564.69
07:25:31|27564.46
07:25:32|27562.7
07:25:33|27562.91
07:25:35|27561.55
07:25:35|27561.29
07:25:36|27562.52
07:25:38|27562.9
07:25:39|27559.38
07:25:40|27557.53
07:25:40|27557.7
07:25:42|27557.51
07:25:42|27557.5
07:25:43|27557.09
07:25:44|27556.97
07:25:45|27557.18
07:25:47|27556.96
07:25:48|27555.77
07:25:49|27555.84
07:25:49|27556.54
07:25:50|27556.48
07:25:52|27556.97
07:25:52|27556.47
07:25:54|27556.63
07:25:54|27556.21
07:25:55|27556.35
07:25:57|27556.55
07:25:57|27557.68
07:25:58|27557.45
07:26:00|27557.64
07:26:01|27558.32
07:26:02|27558.18
07:26:03|27557.83
07:26:04|27558.23
07:26:04|27558.2
07:26:05|27562.42
07:26:07|27560.
07:26:08|27560.76
07:26:09|27560.61
07:26:10|27560.23
07:26:11|27559.71
07:26:12|27559.22
07:26:14|27562.9
07:26:15|27562.77
07:26:16|27562.98
07:26:17|27562.51
07:26:17|27563.02
07:26:18|27562.58
07:26:20|27563.31
07:26:21|27562.69
07:26:22|27562.95
07:26:23|27563.99
07:26:23|27563.77
07:26:24|27563.8
07:26:26|27561.8
07:26:26|27562.46
07:26:28|27562.21
07:26:29|27562.33
07:26:29|27562.75
07:26:31|27562.
07:26:32|27560.63
07:26:32|27560.29
07:26:33|27561.3
07:26:35|27561.07
07:26:35|27561.38
07:26:36|27560.85
07:26:37|27561.87
07:26:39|27561.99
07:26:40|27561.48
07:26:40|27560.97
07:26:41|27560.55
07:26:43|27557.78
07:26:44|27558.27
07:26:45|27558.22
07:26:46|27558.57
07:26:47|27559.01
07:26:48|27559.54
07:26:49|27560.21
07:26:50|27560.4
07:26:51|27559.44
07:26:52|27559.88
07:26:53|27559.88
07:26:54|27559.
07:26:55|27559.06
07:26:56|27559.6
07:26:57|27561.47
07:26:58|27561.42
07:26:59|27561.85
07:27:00|27561.71
07:27:01|27561.27
07:27:02|27560.94
07:27:03|27560.95
07:27:04|27559.7
07:27:05|27559.58
07:27:06|27559.2
07:27:07|27560.07
07:27:08|27559.42
07:27:09|27561.92
07:27:11|27561.52
07:27:12|27561.14
07:27:14|27561.9
07:27:15|27561.81
07:27:15|27561.75
07:27:16|27562.07
07:27:18|27562.14
07:27:19|27562.06
07:27:20|27561.56
07:27:21|27561.56
07:27:22|27561.45
07:27:23|27561.34
07:27:24|27561.33
07:27:25|27564.17
07:27:26|27563.56
07:27:27|27563.16
07:27:28|27563.75
07:27:29|27563.27
07:27:30|27562.26
07:27:31|27561.61
07:27:32|27560.13
07:27:33|27560.29
07:27:34|27559.56
07:27:35|27560.66
07:27:36|27560.48
07:27:37|27559.82
07:27:38|27559.53
07:27:39|27560.56
07:27:40|27561.14
07:27:41|27559.95
07:27:42|27560.31
07:27:43|27560.65
07:27:44|27560.1
07:27:45|27561.13
07:27:46|27561.19
07:27:47|27561.19
07:27:48|27561.19
07:27:49|27561.73
07:27:50|27561.52
07:27:51|27560.51
07:27:52|27560.29
07:27:53|27560.71
07:27:54|27560.62
07:27:55|27560.86
07:27:56|27560.73
07:27:57|27559.93
07:27:58|27559.93
07:27:59|27559.97
07:28:00|27559.56
07:28:01|27559.84
07:28:02|27559.79
07:28:03|27559.79
07:28:04|27559.49
07:28:05|27559.16
07:28:06|27559.16
07:28:07|27559.31
07:28:08|27560.16
07:28:09|27560.16
07:28:10|27560.49
07:28:11|27560.49
07:28:12|27560.49
07:28:13|27559.37
07:28:14|27559.37
07:28:16|27559.05
07:28:16|27558.76
07:28:18|27558.76
07:28:19|27558.76
07:28:20|27559.58
07:28:21|27559.58
07:28:22|27559.76
07:28:23|27559.76
07:28:24|27559.76
07:28:25|27560.95
07:28:26|27560.53
07:28:27|27559.6
07:28:28|27560.98
07:28:29|27560.71
07:28:30|27560.5
07:28:31|27560.22
07:28:32|27558.88
07:28:33|27558.79
07:28:34|27558.75
07:28:35|27558.75
07:28:36|27558.51
07:28:37|27559.33
07:28:38|27558.64
07:28:39|27560.
07:28:40|27559.94
07:28:41|27559.94
07:28:42|27559.94
07:28:43|27559.94
07:28:44|27557.17
07:28:45|27557.86
07:28:46|27553.84
07:28:47|27554.1
07:28:48|27555.67
07:28:49|27556.29
07:28:50|27556.24
07:28:51|27556.28
07:28:52|27556.07
07:28:53|27556.5
07:28:54|27556.5
07:28:55|27555.8
07:28:56|27555.06
07:28:57|27554.77
07:28:58|27555.52
07:28:59|27554.19
07:29:00|27554.46
07:29:01|27556.13
07:29:02|27556.07
07:29:03|27556.23
07:29:04|27556.36
07:29:05|27555.7
07:29:06|27556.15
07:29:07|27556.27
07:29:08|27556.84
07:29:09|27556.84
07:29:10|27557.5
07:29:11|27556.75
07:29:12|27556.56
07:29:13|27556.56
07:29:15|27556.56
07:29:16|27556.56
07:29:17|27556.55
07:29:18|27554.64
07:29:19|27555.04
07:29:20|27554.96
07:29:21|27554.96
07:29:22|27554.09
07:29:23|27554.05
07:29:24|27554.05
07:29:25|27555.06
07:29:26|27555.
07:29:26|27555.
07:29:28|27555.
07:29:29|27555.
07:29:30|27553.72
07:29:30|27554.12
07:29:32|27554.12
07:29:33|27553.72
07:29:33|27553.44
07:29:35|27553.21
07:29:36|27553.
07:29:37|27553.
07:29:38|27552.58
07:29:39|27553.3
07:29:40|27553.33
07:29:41|27551.71
07:29:42|27551.71
07:29:43|27551.98
07:29:44|27551.25
07:29:45|27551.56
07:29:46|27552.72
07:29:47|27552.1
07:29:48|27551.66
07:29:49|27551.66
07:29:50|27552.38
07:29:51|27552.01
07:29:52|27552.01
07:29:53|27551.9
07:29:54|27550.45
07:29:55|27551.98
07:29:56|27551.53
07:29:57|27552.
07:29:58|27551.47
07:29:59|27551.1
07:30:00|27550.97
07:30:01|27551.15
07:30:02|27552.
07:30:03|27553.23
07:30:04|27553.23
07:30:05|27553.12
07:30:06|27550.66
07:30:07|27551.4
07:30:08|27551.86
07:30:09|27552.22
07:30:10|27552.99
07:30:11|27554.05
07:30:12|27554.78
07:30:13|27554.38
07:30:15|27554.54
07:30:16|27555.09
07:30:17|27554.97
07:30:18|27555.13
07:30:19|27555.38
07:30:20|27554.1
07:30:21|27554.44
07:30:22|27554.33
07:30:23|27554.21
07:30:24|27554.69
07:30:25|27554.69
07:30:26|27554.54
07:30:27|27554.65
07:30:28|27554.52
07:30:29|27555.56
07:30:30|27554.84
07:30:31|27554.31
07:30:32|27554.65
07:30:33|27559.59
07:30:34|27559.63
07:30:35|27559.12
07:30:36|27560.
07:30:37|27560.33
07:30:38|27560.91
07:30:39|27561.23
07:30:40|27561.6
07:30:41|27563.72
07:30:42|27563.99
07:30:43|27565.11
07:30:44|27564.01
07:30:45|27564.
07:30:46|27565.47
07:30:47|27566.
07:30:48|27566.01
07:30:49|27566.78
07:30:50|27566.47
07:30:51|27568.56
07:30:52|27568.54
07:30:53|27568.7
07:30:54|27570.25
07:30:55|27569.14
07:30:56|27568.02
07:30:57|27567.67
07:30:58|27567.88
07:30:59|27567.04
07:31:00|27568.13
07:31:01|27567.44
07:31:02|27568.13
07:31:03|27567.88
07:31:04|27569.42
07:31:05|27568.71
07:31:06|27569.73
07:31:07|27569.42
07:31:08|27568.31
07:31:09|27567.4
07:31:10|27567.22
07:31:11|27567.49
07:31:12|27569.2
07:31:13|27568.61
07:31:14|27568.39
07:31:15|27567.75
07:31:17|27567.06
07:31:18|27567.01
07:31:18|27567.63
07:31:20|27567.49
07:31:21|27566.26
07:31:22|27566.13
07:31:23|27567.26
07:31:24|27567.04
07:31:25|27566.29
07:31:26|27565.83
07:31:27|27564.99
07:31:27|27564.52
07:31:29|27564.77
07:31:30|27562.41
07:31:31|27563.08
07:31:32|27564.85
07:31:32|27564.85
07:31:34|27562.91
07:31:34|27562.68
07:31:36|27562.95
07:31:37|27561.2
07:31:37|27559.76
07:31:39|27560.72
07:31:40|27560.72
07:31:40|27559.47
07:31:42|27558.92
07:31:43|27562.13
07:31:44|27560.27
07:31:45|27559.52
07:31:46|27559.24
07:31:47|27558.77
07:31:47|27560.37
07:31:49|27560.08
07:31:49|27559.97
07:31:51|27559.44
07:31:51|27559.66
07:31:53|27559.57
07:31:54|27560.07
07:31:55|27557.91
07:31:56|27556.23
07:31:57|27557.
07:31:58|27556.32
07:31:58|27556.46
07:32:00|27556.32
07:32:00|27556.87
07:32:02|27555.
07:32:03|27555.
07:32:04|27555.5
07:32:05|27555.62
07:32:06|27555.11
07:32:06|27555.52
07:32:08|27555.39
07:32:08|27554.72
07:32:09|27556.84
07:32:11|27556.64
07:32:11|27556.2
07:32:12|27555.95
07:32:14|27555.83
07:32:15|27556.15
07:32:16|27556.7
07:32:18|27556.15
07:32:19|27555.97
07:32:20|27556.59
07:32:21|27556.21
07:32:22|27556.48
07:32:23|27556.77
07:32:24|27556.69
07:32:25|27556.16
07:32:26|27556.47
07:32:27|27559.8
07:32:28|27560.8
07:32:29|27559.68
07:32:30|27558.
07:32:31|27558.88
07:32:32|27559.16
07:32:33|27558.67
07:32:34|27558.41
07:32:35|27557.84
07:32:36|27557.61
07:32:37|27557.61
07:32:38|27558.7
07:32:39|27558.58
07:32:40|27557.54
07:32:41|27556.58
07:32:42|27556.58
07:32:43|27556.58
07:32:44|27556.15
07:32:45|27556.15
07:32:46|27555.62
07:32:47|27555.62
07:32:48|27555.95
07:32:49|27555.95
07:32:50|27555.73
07:32:51|27553.94
07:32:52|27554.23
07:32:53|27553.66
07:32:54|27553.37
07:32:55|27553.62
07:32:56|27553.5
07:32:57|27553.01
07:32:58|27552.5
07:32:59|27551.98
07:33:00|27552.77
07:33:01|27552.89
07:33:02|27550.83
07:33:03|27552.21
07:33:04|27552.59
07:33:05|27553.6
07:33:06|27552.57
07:33:07|27552.18
07:33:08|27552.18
07:33:09|27552.79
07:33:10|27552.48
07:33:11|27552.12
07:33:12|27551.08
07:33:13|27550.53
07:33:14|27550.21
07:33:15|27550.34
07:33:17|27550.1
07:33:17|27550.1
07:33:18|27550.7
07:33:20|27551.33
07:33:21|27549.67
07:33:22|27550.05
07:33:23|27550.24
07:33:24|27550.24
07:33:26|27550.84
07:33:26|27550.84
07:33:28|27549.81
07:33:28|27550.82
07:33:30|27548.93
07:33:31|27549.5
07:33:31|27549.24
07:33:33|27549.88
07:33:33|27548.6
07:33:35|27549.62
07:33:36|27549.52
07:33:37|27549.77
07:33:38|27549.66
07:33:39|27549.86
07:33:40|27550.18
07:33:41|27550.02
07:33:42|27550.6
07:33:43|27550.95
07:33:44|27550.9
07:33:45|27550.58
07:33:46|27551.14
07:33:47|27550.97
07:33:48|27551.81
07:33:49|27551.37
07:33:50|27551.63
07:33:51|27551.01
07:33:52|27551.35
07:33:53|27551.35
07:33:54|27550.02
07:33:55|27550.97
07:33:56|27551.21
07:33:57|27551.65
07:33:58|27551.08
07:33:59|27551.08
07:34:00|27550.86
07:34:01|27551.47
07:34:02|27551.49
07:34:03|27552.95
07:34:04|27553.17
07:34:05|27552.89
07:34:07|27552.89
07:34:07|27552.68
07:34:08|27553.
07:34:09|27553.
07:34:10|27552.05
07:34:11|27552.83
07:34:12|27552.2
07:34:13|27552.83
07:34:14|27552.98
07:34:15|27553.09
07:34:16|27552.6
07:34:18|27553.76
07:34:19|27553.77
07:34:20|27553.01
07:34:21|27552.98
07:34:22|27554.82
07:34:23|27555.69
07:34:24|27555.36
07:34:25|27556.16
07:34:26|27555.76
07:34:27|27558.17
07:34:28|27558.14
07:34:30|27559.08
07:34:30|27560.
07:34:31|27560.38
07:34:33|27560.
07:34:33|27559.62
07:34:34|27559.2
07:34:35|27559.2
07:34:36|27561.14
07:34:37|27561.14
07:34:38|27560.18
07:34:39|27559.34
07:34:40|27559.32
07:34:41|27559.25
07:34:42|27559.46
07:34:43|27559.46
07:34:44|27559.26
07:34:45|27559.28
07:34:46|27558.27
07:34:47|27560.59
07:34:49|27561.12
07:34:49|27561.03
07:34:51|27560.87
07:34:52|27561.55
07:34:53|27561.25
07:34:54|27560.44
07:34:55|27560.09
07:34:55|27567.01
07:34:56|27566.83
07:34:58|27565.8
07:34:59|27567.
07:35:00|27566.44
07:35:01|27565.7
07:35:01|27565.95
07:35:03|27567.39
07:35:04|27566.99
07:35:04|27565.7
07:35:06|27566.
07:35:07|27565.71
07:35:08|27565.95
07:35:08|27563.61
07:35:10|27563.29
07:35:11|27562.69
07:35:11|27562.89
07:35:13|27563.61
07:35:13|27564.39
07:35:15|27564.38
07:35:16|27564.48
07:35:17|27564.36
07:35:17|27565.94
07:35:19|27565.24
07:35:21|27565.6
07:35:21|27565.69
07:35:23|27565.61
07:35:24|27565.58
07:35:24|27565.67
07:35:26|27565.48
07:35:26|27565.68
07:35:27|27566.07
07:35:29|27565.52
07:35:30|27565.26
07:35:30|27564.73
07:35:31|27564.64
07:35:33|27564.49
07:35:33|27564.38
07:35:35|27565.11
07:35:36|27565.11
07:35:37|27565.66
07:35:38|27565.23
07:35:39|27565.99
07:35:40|27567.39
07:35:41|27568.42
07:35:42|27568.47
07:35:43|27570.24
07:35:44|27570.13
07:35:45|27570.13
07:35:46|27570.
07:35:47|27571.59
07:35:48|27570.04
07:35:49|27571.
07:35:50|27572.04
07:35:51|27571.95
07:35:52|27572.88
07:35:53|27572.77
07:35:54|27571.88
07:35:55|27574.
07:35:56|27573.97
07:35:57|27574.23
07:35:58|27573.74
07:35:59|27573.32
07:36:00|27574.2
07:36:01|27572.91
07:36:02|27575.5
07:36:03|27575.44
07:36:04|27577.
07:36:05|27576.34
07:36:06|27576.12
07:36:07|27575.5
07:36:08|27575.71
07:36:09|27574.43
07:36:10|27574.61
07:36:11|27574.61
07:36:12|27578.16
07:36:13|27578.03
07:36:14|27578.03
07:36:15|27578.5
07:36:16|27578.08
07:36:17|27578.94
07:36:18|27579.27
07:36:19|27579.88
07:36:21|27579.38
07:36:21|27579.75
07:36:23|27580.
07:36:24|27580.92
07:36:25|27580.19
07:36:26|27580.3
07:36:27|27581.24
07:36:28|27580.88
07:36:29|27581.7
07:36:29|27581.79
07:36:31|27581.57
07:36:32|27581.7
07:36:33|27582.25
07:36:34|27583.51
07:36:35|27583.64
07:36:36|27583.88
07:36:37|27582.49
07:36:38|27580.99
07:36:39|27581.21
07:36:40|27581.16
07:36:41|27581.8
07:36:42|27581.28
07:36:43|27581.42
07:36:44|27581.44
07:36:45|27579.88
07:36:46|27581.41
07:36:47|27580.12
07:36:48|27581.24
07:36:49|27580.17
07:36:50|27579.98
07:36:51|27579.52
07:36:53|27578.94
07:36:53|27577.47
07:36:55|27577.23
07:36:55|27576.89
07:36:56|27577.26
07:36:58|27578.94
07:36:59|27578.57
07:36:59|27579.21
07:37:00|27580.87
07:37:01|27579.58
07:37:02|27579.73
07:37:04|27579.46
07:37:04|27579.91
07:37:05|27579.46
07:37:07|27579.46
07:37:07|27582.04
07:37:08|27581.4
07:37:10|27579.93
07:37:11|27580.13
07:37:12|27579.22
07:37:12|27579.85
07:37:14|27579.76
07:37:14|27577.07
07:37:16|27578.31
07:37:16|27578.23
07:37:18|27578.84
07:37:19|27578.66
07:37:20|27578.42
07:37:21|27578.3
07:37:23|27578.4
07:37:23|27578.28
07:37:24|27577.6
07:37:26|27577.
07:37:27|27577.33
07:37:28|27579.1
07:37:29|27578.01
07:37:30|27578.32
07:37:31|27578.66
07:37:32|27578.66
07:37:33|27578.13
07:37:34|27578.01
07:37:35|27578.98
07:37:36|27578.37
07:37:37|27578.96
07:37:38|27578.99
07:37:39|27579.11
07:37:40|27579.2
07:37:41|27577.85
07:37:42|27577.64
07:37:43|27577.23
07:37:44|27575.05
07:37:45|27576.92
07:37:46|27577.07
07:37:47|27576.58
07:37:48|27576.4
07:37:49|27576.72
07:37:50|27578.48
07:37:51|27577.84
07:37:52|27577.62
07:37:53|27580.01
07:37:54|27579.1
07:37:55|27579.67
07:37:56|27580.11
07:37:57|27578.47
07:37:58|27579.27
07:37:59|27578.35
07:38:00|27578.63
07:38:01|27579.49
07:38:02|27581.18
07:38:03|27581.28
07:38:04|27581.26
07:38:05|27580.24
07:38:06|27582.36
07:38:07|27583.28
07:38:08|27582.57
07:38:09|27583.33
07:38:10|27583.33
07:38:11|27583.33
07:38:12|27582.78
07:38:13|27584.28
07:38:14|27583.35
07:38:17|27582.65
07:38:17|27582.43
07:38:18|27584.51
07:38:19|27583.65
07:38:20|27583.99
07:38:21|27583.91
07:38:23|27584.11
07:38:24|27584.24
07:38:25|27583.5
07:38:26|27583.47
07:38:27|27583.53
07:38:28|27584.93
07:38:29|27583.36
07:38:30|27583.97
07:38:31|27584.89
07:38:32|27585.37
07:38:33|27585.35
07:38:34|27585.22
07:38:35|27585.2
07:38:36|27589.27
07:38:37|27590.9
07:38:38|27590.89
07:38:40|27591.22
07:38:41|27590.42
07:38:42|27591.18
07:38:43|27591.67
07:38:43|27592.96
07:38:45|27591.54
07:38:46|27591.66
07:38:46|27592.65
07:38:48|27590.59
07:38:48|27591.17
07:38:50|27590.45
07:38:50|27587.31
07:38:52|27586.01
07:38:52|27586.51
07:38:53|27586.38
07:38:55|27586.25
07:38:56|27587.31
07:38:57|27589.33
07:38:58|27589.94
07:38:59|27589.65
07:39:00|27589.53
07:39:02|27588.74
07:39:02|27590.29
07:39:03|27591.21
07:39:04|27592.17
07:39:05|27592.38
07:39:06|27592.12
07:39:07|27590.41
07:39:08|27589.97
07:39:09|27589.95
07:39:10|27588.97
07:39:11|27590.17
07:39:12|27590.39
07:39:13|27588.68
07:39:15|27588.22
07:39:16|27590.21
07:39:17|27589.28
07:39:18|27589.9
07:39:19|27589.84
07:39:20|27589.13
07:39:21|27589.35
07:39:22|27588.79
07:39:24|27588.72
07:39:25|27589.26
07:39:26|27589.98
07:39:27|27588.73
07:39:29|27588.43
07:39:30|27586.5
07:39:31|27589.11
07:39:32|27589.98
07:39:33|27589.58
07:39:34|27588.05
07:39:35|27587.73
07:39:36|27589.12
07:39:37|27588.17
07:39:38|27584.49
07:39:39|27584.5
07:39:40|27584.09
07:39:41|27584.38
07:39:42|27585.79
07:39:43|27587.77
07:39:44|27589.81
07:39:45|27589.21
07:39:46|27589.29
07:39:47|27588.42
07:39:48|27587.89
07:39:49|27589.7
07:39:50|27591.03
07:39:51|27591.79
07:39:52|27593.89
07:39:53|27592.42
07:39:54|27591.35
07:39:55|27591.77
07:39:56|27591.45
07:39:57|27591.4
07:39:58|27592.02
07:39:59|27591.55
07:40:00|27590.87
07:40:02|27592.39
07:40:02|27592.8
07:40:03|27594.13
07:40:04|27595.25
07:40:05|27594.77
07:40:06|27594.8
07:40:07|27592.8
07:40:08|27593.39
07:40:09|27592.5
07:40:10|27592.21
07:40:11|27592.66
07:40:12|27592.42
07:40:13|27591.69
07:40:14|27591.35
07:40:15|27594.11
07:40:16|27592.12
07:40:17|27593.72
07:40:18|27592.04
07:40:19|27592.97
07:40:21|27592.02
07:40:21|27590.05
07:40:22|27590.55
07:40:23|27588.55
07:40:24|27589.9
07:40:26|27592.37
07:40:27|27592.88
07:40:28|27591.49
07:40:29|27591.92
07:40:30|27592.02
07:40:31|27591.23
07:40:32|27591.99
07:40:33|27590.06
07:40:34|27589.87
07:40:35|27590.4
07:40:36|27592.02
07:40:37|27591.99
07:40:38|27591.07
07:40:39|27592.28
07:40:40|27594.55
07:40:42|27594.85
07:40:42|27594.98
07:40:43|27595.56
07:40:44|27593.34
07:40:45|27592.56
07:40:46|27593.95
07:40:47|27595.27
07:40:48|27595.4
07:40:49|27594.21
07:40:50|27594.81
07:40:51|27592.86
07:40:52|27592.02
07:40:53|27592.62
07:40:54|27593.89
07:40:55|27595.15
07:40:56|27594.81
07:40:57|27594.98
07:40:58|27595.15
07:40:59|27595.32
07:41:00|27595.15
07:41:01|27594.69
07:41:02|27595.64
07:41:03|27595.66
07:41:04|27596.77
07:41:05|27596.97
07:41:06|27597.67
07:41:07|27597.83
07:41:08|27594.23
07:41:09|27593.99
07:41:10|27595.11
07:41:11|27594.4
07:41:12|27593.74
07:41:13|27594.46
07:41:14|27592.85
07:41:15|27592.72
07:41:16|27592.97
07:41:17|27592.98
07:41:18|27592.
07:41:19|27591.61
07:41:20|27591.83
07:41:21|27591.39
07:41:22|27591.6
07:41:23|27591.12
07:41:24|27590.8
07:41:25|27590.42
07:41:26|27590.44
07:41:27|27590.6
07:41:28|27590.32
07:41:30|27590.91
07:41:31|27590.86
07:41:32|27590.86
07:41:33|27590.39
07:41:33|27590.08
07:41:35|27589.72
07:41:36|27589.58
07:41:36|27589.72
07:41:37|27585.24
07:41:39|27583.87
07:41:40|27583.91
07:41:41|27584.13
07:41:42|27583.59
07:41:43|27583.1
07:41:44|27582.31
07:41:45|27582.18
07:41:46|27582.81
07:41:47|27582.66
07:41:48|27581.17
07:41:49|27581.02
07:41:50|27580.81
07:41:50|27581.24
07:41:52|27581.41
07:41:53|27581.81
07:41:54|27581.81
07:41:55|27581.91
07:41:56|27582.21
07:41:56|27582.07
07:41:58|27581.13
07:41:58|27581.23
07:42:00|27580.9
07:42:01|27580.52
07:42:01|27580.52
07:42:03|27580.75
07:42:04|27579.64
07:42:05|27581.07
07:42:05|27580.37
07:42:07|27580.19
07:42:08|27580.19
07:42:10|27580.89
07:42:12|27579.94
07:42:13|27579.46
07:42:14|27579.84
07:42:15|27579.52
07:42:16|27581.8
07:42:17|27581.97
07:42:18|27583.38
07:42:19|27582.68
07:42:20|27582.71
07:42:21|27584.15
07:42:22|27587.37
07:42:23|27587.58
07:42:24|27587.69
07:42:25|27589.32
07:42:26|27590.69
07:42:27|27589.9
07:42:29|27589.51
07:42:30|27589.64
07:42:30|27589.31
07:42:31|27589.38
07:42:32|27589.51
07:42:33|27589.49
07:42:35|27588.55
07:42:36|27589.6
07:42:37|27592.72
07:42:38|27591.53
07:42:39|27591.04
07:42:40|27591.76
07:42:41|27593.09
07:42:42|27592.49
07:42:43|27592.82
07:42:44|27592.84
07:42:45|27592.84
07:42:46|27599.55
07:42:47|27598.86
07:42:48|27598.67
07:42:49|27596.51
07:42:50|27596.97
07:42:51|27597.44
07:42:52|27597.44
07:42:53|27595.91
07:42:54|27596.32
07:42:55|27599.49
07:42:56|27599.96
07:42:57|27599.65
07:42:58|27597.93
07:42:59|27602.36
07:43:00|27602.17
07:43:01|27601.74
07:43:02|27602.63
07:43:03|27602.54
07:43:04|27602.05
07:43:05|27602.02
07:43:07|27602.13
07:43:07|27602.51
07:43:08|27602.95
07:43:09|27603.52
07:43:10|27602.01
07:43:11|27601.49
07:43:12|27603.28
07:43:13|27602.58
07:43:14|27602.9
07:43:15|27603.09
07:43:16|27602.08
07:43:17|27602.34
07:43:18|27602.49
07:43:19|27601.64
07:43:20|27602.45
07:43:21|27601.76
07:43:22|27602.38
07:43:24|27602.69
07:43:24|27600.81
07:43:25|27599.46
07:43:27|27600.53
07:43:28|27600.73
07:43:29|27601.26
07:43:30|27600.62
07:43:31|27600.85
07:43:31|27599.88
07:43:33|27599.3
07:43:34|27599.26
07:43:35|27598.92
07:43:36|27599.1
07:43:37|27596.67
07:43:38|27596.46
07:43:39|27596.08
07:43:40|27595.64
07:43:41|27595.12
07:43:41|27594.47
07:43:43|27596.05
07:43:43|27597.93
07:43:44|27599.07
07:43:46|27603.6
07:43:47|27602.38
07:43:48|27602.12
07:43:49|27601.77
07:43:50|27601.77
07:43:51|27601.76
07:43:52|27603.34
07:43:53|27602.24
07:43:54|27602.74
07:43:54|27602.74
07:43:56|27603.07
07:43:57|27601.77
07:43:58|27601.26
07:43:59|27602.2
07:44:00|27601.76
07:44:01|27609.28
07:44:02|27605.04
07:44:04|27600.82
07:44:04|27606.91
07:44:05|27606.64
07:44:06|27607.51
07:44:07|27606.1
07:44:09|27606.4
07:44:10|27615.65
07:44:10|27616.25
07:44:11|27616.81
07:44:12|27611.81
07:44:13|27612.65
07:44:14|27612.83
07:44:16|27614.13
07:44:17|27618.1
07:44:17|27617.65
07:44:18|27616.12
07:44:20|27618.
07:44:20|27619.2
07:44:21|27620.
07:44:23|27618.86
07:44:23|27619.08
07:44:25|27623.27
07:44:25|27624.72
07:44:27|27624.01
07:44:28|27622.8
07:44:29|27623.31
07:44:30|27624.81
07:44:31|27623.95
07:44:32|27623.68
07:44:33|27623.39
07:44:35|27623.4
07:44:35|27624.32
07:44:36|27623.68
07:44:37|27621.4
07:44:38|27620.74
07:44:39|27619.57
07:44:41|27618.9
07:44:42|27619.84
07:44:43|27620.1
07:44:43|27619.08
07:44:44|27620.37
07:44:45|27619.36
07:44:47|27618.51
07:44:47|27619.09
07:44:48|27618.97
07:44:49|27618.36
07:44:50|27618.61
07:44:51|27616.84
07:44:53|27615.94
07:44:53|27616.12
07:44:54|27615.85
07:44:55|27615.6
07:44:56|27614.76
07:44:57|27615.15
07:44:58|27615.05
07:45:00|27615.8
07:45:00|27617.09
07:45:01|27615.61
07:45:02|27617.39
07:45:03|27618.44
07:45:05|27621.71
07:45:05|27621.33
07:45:06|27620.05
07:45:07|27620.75
07:45:08|27622.62
07:45:09|27623.24
07:45:11|27624.51
07:45:11|27624.88
07:45:12|27626.73
07:45:13|27627.22
07:45:15|27626.99
07:45:15|27626.17
07:45:16|27627.7
07:45:17|27628.17
07:45:18|27627.88
07:45:19|27638.
07:45:20|27649.
07:45:21|27651.45
07:45:22|27654.26
07:45:23|27651.26
07:45:24|27653.82
07:45:25|27652.8
07:45:26|27652.7
07:45:27|27654.12
07:45:28|27651.88
07:45:29|27647.32
07:45:31|27648.
07:45:32|27649.15
07:45:33|27647.43
07:45:34|27646.58
07:45:35|27645.71
07:45:36|27646.97
07:45:38|27646.17
07:45:38|27647.22
07:45:39|27649.66
07:45:40|27650.34
07:45:41|27653.72
07:45:43|27651.06
07:45:43|27649.45
07:45:44|27648.75
07:45:45|27650.09
07:45:46|27647.69
07:45:48|27645.85
07:45:48|27645.13
07:45:50|27646.65
07:45:50|27645.35
07:45:52|27645.87
07:45:52|27645.16
07:45:53|27643.87
07:45:54|27643.65
07:45:55|27645.06
07:45:56|27645.81
07:45:57|27648.71
07:45:58|27647.99
07:45:59|27648.55
07:46:01|27652.46
07:46:01|27651.19
07:46:02|27651.51
07:46:04|27650.97
07:46:05|27650.16
07:46:05|27654.04
07:46:07|27654.8
07:46:08|27657.3
07:46:09|27657.39
07:46:10|27657.1
07:46:11|27657.99
07:46:12|27657.2
07:46:13|27657.43
07:46:14|27653.27
07:46:15|27652.17
07:46:16|27648.51
07:46:17|27649.79
07:46:18|27651.82
07:46:19|27648.72
07:46:20|27647.29
07:46:21|27643.71
07:46:22|27647.63
07:46:23|27644.91
07:46:24|27644.81
07:46:25|27644.78
07:46:26|27644.53
07:46:27|27643.13
07:46:28|27643.26
07:46:30|27643.05
07:46:31|27644.25
07:46:32|27645.68
07:46:34|27643.45
07:46:34|27642.71
07:46:35|27643.86
07:46:37|27641.43
07:46:38|27642.54
07:46:39|27641.37
07:46:40|27640.96
07:46:41|27639.93
07:46:41|27640.47
07:46:43|27640.57
07:46:43|27640.19
07:46:45|27638.33
07:46:46|27638.42
07:46:47|27638.11
07:46:48|27635.74
07:46:49|27634.1
07:46:50|27633.8
07:46:51|27632.17
07:46:52|27631.41
07:46:53|27630.83
07:46:54|27626.61
07:46:55|27628.83
07:46:56|27628.59
07:46:57|27629.3
07:46:58|27631.08
07:46:59|27630.67
07:47:00|27630.
07:47:01|27629.3
07:47:02|27636.15
07:47:03|27636.82
07:47:04|27639.7
07:47:05|27642.31
07:47:06|27643.08
07:47:07|27647.22
07:47:08|27648.15
07:47:09|27647.31
07:47:10|27648.59
07:47:11|27650.19
07:47:12|27650.66
07:47:13|27651.42
07:47:14|27650.71
07:47:15|27650.46
07:47:17|27651.24
07:47:17|27652.31
07:47:18|27652.01
07:47:20|27652.01
07:47:21|27654.71
07:47:22|27655.73
07:47:22|27654.56
07:47:23|27655.66
07:47:24|27653.73
07:47:25|27654.21
07:47:27|27654.29
07:47:27|27654.35
07:47:28|27654.01
07:47:29|27655.05
07:47:31|27654.16
07:47:32|27655.34
07:47:32|27654.08
07:47:34|27658.32
07:47:35|27660.
07:47:36|27660.
07:47:36|27660.14
07:47:38|27661.48
07:47:39|27663.
07:47:39|27663.42
07:47:41|27665.33
07:47:41|27665.49
07:47:43|27666.77
07:47:44|27663.76
07:47:45|27661.07
07:47:46|27661.52
07:47:47|27657.39
07:47:48|27657.86
07:47:49|27658.2
07:47:50|27655.51
07:47:51|27653.
07:47:52|27654.92
07:47:53|27655.32
07:47:54|27659.99
07:47:56|27658.26
07:47:57|27657.42
07:47:58|27655.74
07:47:59|27659.
07:47:59|27665.47
07:48:01|27664.7
07:48:02|27661.77
07:48:03|27664.39
07:48:04|27662.9
07:48:05|27662.61
07:48:06|27656.53
07:48:07|27658.43
07:48:08|27657.65
07:48:10|27652.78
07:48:10|27653.34
07:48:11|27653.35
07:48:12|27654.53
07:48:13|27655.81
07:48:14|27655.86
07:48:15|27655.92
07:48:16|27656.68
07:48:17|27657.4
07:48:18|27655.98
07:48:19|27657.3
07:48:20|27656.66
07:48:21|27655.26
07:48:22|27655.57
07:48:23|27656.87
07:48:24|27656.5
07:48:25|27656.67
07:48:26|27659.92
07:48:27|27659.44
07:48:28|27660.03
07:48:29|27659.29
07:48:30|27659.43
07:48:31|27659.68
07:48:33|27658.15
07:48:34|27659.03
07:48:35|27659.38
07:48:35|27659.25
07:48:37|27659.97
07:48:38|27660.11
07:48:38|27660.32
07:48:40|27657.83
07:48:41|27656.53
07:48:42|27655.66
07:48:43|27655.23
07:48:44|27660.
07:48:45|27659.68
07:48:46|27656.98
07:48:47|27656.22
07:48:48|27656.22
07:48:49|27658.07
07:48:50|27658.07
07:48:51|27656.98
07:48:53|27652.52
07:48:53|27653.23
07:48:54|27653.6
07:48:55|27653.38
07:48:56|27653.7
07:48:57|27653.84
07:48:58|27652.87
07:48:59|27651.4
07:49:00|27652.
07:49:01|27651.53
07:49:02|27650.
07:49:03|27649.78
07:49:04|27648.
07:49:05|27648.43
07:49:06|27647.57
07:49:08|27647.71
07:49:08|27647.38
07:49:09|27647.38
07:49:11|27645.41
07:49:12|27645.94
07:49:12|27647.3
07:49:14|27647.8
07:49:14|27646.63
07:49:16|27646.25
07:49:17|27645.92
07:49:17|27645.67
07:49:19|27643.16
07:49:20|27642.56
07:49:20|27641.12
07:49:22|27641.78
07:49:22|27640.54
07:49:24|27640.56
07:49:25|27639.59
07:49:26|27637.77
07:49:26|27637.58
07:49:27|27636.89
07:49:28|27635.61
07:49:30|27638.12
07:49:31|27634.15
07:49:31|27632.76
07:49:33|27633.15
07:49:34|27633.95
07:49:35|27635.43
07:49:36|27634.03
07:49:37|27635.19
07:49:38|27634.96
07:49:39|27632.48
07:49:40|27632.16
07:49:41|27630.8
07:49:42|27630.85
07:49:43|27631.98
07:49:44|27632.65
07:49:45|27632.06
07:49:46|27631.96
07:49:47|27631.25
07:49:48|27634.
07:49:49|27633.04
07:49:50|27632.91
07:49:51|27632.03
07:49:52|27632.9
07:49:53|27632.64
07:49:54|27632.64
07:49:55|27632.67
07:49:56|27632.58
07:49:57|27631.97
07:49:58|27631.98
07:49:59|27630.17
07:50:00|27631.01
07:50:01|27629.52
07:50:02|27630.
07:50:03|27629.87
07:50:04|27631.67
07:50:05|27634.51
07:50:06|27634.27
07:50:07|27631.21
07:50:08|27630.11
07:50:09|27630.91
07:50:10|27631.37
07:50:11|27633.12
07:50:12|27634.56
07:50:13|27635.97
07:50:14|27634.52
07:50:15|27635.08
07:50:16|27634.87
07:50:17|27633.47
07:50:19|27632.58
07:50:19|27632.62
07:50:20|27627.81
07:50:21|27626.92
07:50:22|27628.24
07:50:23|27628.46
07:50:24|27628.97
07:50:25|27629.77
07:50:26|27629.64
07:50:27|27628.56
07:50:28|27629.12
07:50:29|27625.37
07:50:31|27628.32
07:50:31|27627.07
07:50:32|27627.68
07:50:33|27628.67
07:50:35|27632.64
07:50:36|27631.5
07:50:37|27631.86
07:50:38|27632.58
07:50:39|27634.
07:50:40|27633.35
07:50:41|27635.92
07:50:42|27636.17
07:50:42|27634.08
07:50:44|27633.99
07:50:45|27633.75
07:50:46|27633.55
07:50:47|27634.43
07:50:48|27634.85
07:50:49|27634.85
07:50:50|27634.27
07:50:52|27629.5
07:50:53|27630.93
07:50:54|27628.96
07:50:55|27630.3
07:50:55|27630.3
07:50:57|27630.29
07:50:57|27627.88
07:50:58|27627.83
07:50:59|27629.6
07:51:01|27631.83
07:51:01|27632.
07:51:02|27632.2
07:51:03|27632.44
07:51:04|27630.96
07:51:05|27631.91
07:51:07|27629.88
07:51:08|27628.01
07:51:09|27628.51
07:51:10|27628.12
07:51:11|27628.
07:51:12|27625.81
07:51:13|27627.47
07:51:14|27627.76
07:51:15|27627.55
07:51:16|27628.85
07:51:17|27629.51
07:51:18|27628.8
07:51:19|27628.41
07:51:20|27628.67
07:51:21|27630.01
07:51:22|27636.53
07:51:23|27639.57
07:51:24|27641.02
07:51:25|27640.18
07:51:26|27640.7
07:51:27|27640.61
07:51:28|27642.17
07:51:29|27642.97
07:51:30|27643.12
07:51:31|27642.29
07:51:32|27642.92
07:51:33|27643.2
07:51:34|27639.98
07:51:36|27640.18
07:51:36|27639.68
07:51:37|27639.92
07:51:38|27639.42
07:51:40|27639.39
07:51:41|27641.58
07:51:42|27641.42
07:51:43|27640.46
07:51:44|27640.63
07:51:44|27641.98
07:51:46|27641.98
07:51:47|27641.03
07:51:48|27640.36
07:51:49|27640.62
07:51:50|27639.01
07:51:51|27638.92
07:51:52|27638.55
07:51:53|27638.49
07:51:54|27637.88
07:51:55|27636.16
07:51:56|27636.33
07:51:57|27636.
07:51:58|27635.96
07:51:59|27635.38
07:52:00|27635.22
07:52:01|27635.77
07:52:02|27636.57
07:52:03|27635.55
07:52:04|27635.26
07:52:05|27636.16
07:52:06|27636.16
07:52:07|27636.39
07:52:08|27635.76
07:52:09|27634.64
07:52:10|27634.93
07:52:11|27634.16
07:52:12|27634.56
07:52:13|27634.6
07:52:14|27638.
07:52:15|27634.92
07:52:16|27634.77
07:52:17|27635.35
07:52:18|27630.74
07:52:19|27632.3
07:52:20|27632.39
07:52:21|27631.67
07:52:22|27628.5
07:52:23|27629.82
07:52:24|27628.43
07:52:25|27629.09
07:52:26|27627.56
07:52:27|27627.5
07:52:28|27627.44
07:52:29|27627.44
07:52:30|27627.44
07:52:31|27629.46
07:52:32|27633.51
07:52:33|27632.98
07:52:34|27632.91
07:52:35|27632.65
07:52:37|27632.01
07:52:37|27633.19
07:52:38|27633.6
07:52:39|27632.3
07:52:41|27633.04
07:52:41|27631.41
07:52:42|27631.57
07:52:43|27629.08
07:52:44|27628.6
07:52:46|27628.6
07:52:46|27629.39
07:52:48|27629.98
07:52:49|27630.16
07:52:50|27629.9
07:52:51|27628.6
07:52:52|27628.6
07:52:53|27628.44
07:52:54|27630.72
07:52:55|27630.96
07:52:56|27631.21
07:52:57|27630.38
07:52:58|27631.85
07:52:59|27631.83
07:53:00|27631.85
07:53:01|27632.91
07:53:02|27634.09
07:53:03|27635.02
07:53:04|27634.25
07:53:05|27636.07
07:53:06|27636.23
07:53:07|27636.57
07:53:08|27635.14
07:53:09|27637.23
07:53:10|27638.94
07:53:11|27640.05
07:53:12|27637.89
07:53:13|27637.96
07:53:14|27638.47
07:53:15|27637.37
07:53:16|27638.82
07:53:18|27637.94
07:53:19|27639.52
07:53:19|27639.17
07:53:21|27640.15
07:53:22|27641.
07:53:22|27640.29
07:53:24|27639.91
07:53:24|27639.91
07:53:26|27638.17
07:53:26|27637.73
07:53:27|27637.73
07:53:28|27637.31
07:53:29|27637.31
07:53:30|27635.
07:53:31|27634.85
07:53:32|27634.26
07:53:34|27634.64
07:53:34|27631.72
07:53:36|27631.86
07:53:37|27631.87
07:53:38|27633.41
07:53:39|27633.41
07:53:40|27633.41
07:53:41|27632.83
07:53:42|27632.83
07:53:43|27633.51
07:53:44|27632.
07:53:45|27633.2
07:53:47|27633.2
07:53:48|27633.2
07:53:48|27630.52
07:53:49|27631.69
07:53:50|27630.42
07:53:52|27631.68
07:53:52|27631.68
07:53:53|27631.
07:53:55|27630.38
07:53:56|27630.71
07:53:56|27630.85
07:53:57|27631.24
07:53:58|27633.25
07:54:00|27632.7
07:54:01|27632.88
07:54:01|27633.02
07:54:03|27634.95
07:54:03|27634.5
07:54:04|27634.79
07:54:05|27632.65
07:54:06|27632.68
07:54:08|27632.49
07:54:08|27632.9
07:54:10|27632.39
07:54:10|27633.46
07:54:11|27633.32
07:54:13|27633.94
07:54:13|27633.2
07:54:14|27633.68
07:54:15|27633.84
07:54:16|27633.84
07:54:17|27634.5
07:54:18|27634.12
07:54:19|27633.87
07:54:20|27639.08
07:54:22|27638.81
07:54:22|27638.98
07:54:23|27638.1
07:54:25|27639.25
07:54:26|27637.89
07:54:26|27637.96
07:54:27|27638.5
07:54:28|27637.99
07:54:29|27637.67
07:54:31|27639.56
07:54:32|27639.83
07:54:32|27639.07
07:54:34|27637.94
07:54:34|27637.87
07:54:35|27638.09
07:54:37|27637.21
07:54:38|27636.86
07:54:38|27637.23
07:54:40|27636.98
07:54:41|27634.88
07:54:42|27635.59
07:54:43|27634.51
07:54:44|27634.9
07:54:45|27636.91
07:54:46|27636.58
07:54:47|27636.12
07:54:48|27634.88
07:54:49|27634.88
07:54:50|27636.
07:54:51|27636.
07:54:52|27636.
07:54:53|27634.09
07:54:54|27633.55
07:54:55|27632.71
07:54:56|27638.82
07:54:57|27637.07
07:54:58|27638.55
07:54:59|27637.74
07:55:00|27637.99
07:55:01|27637.99
07:55:02|27641.94
07:55:03|27645.66
07:55:04|27646.28
07:55:05|27647.42
07:55:06|27647.99
07:55:07|27645.78
07:55:08|27646.
07:55:09|27646.72
07:55:11|27645.96
07:55:11|27647.01
07:55:12|27648.56
07:55:13|27645.47
07:55:14|27645.27
07:55:15|27642.06
07:55:16|27642.74
07:55:17|27643.08
07:55:18|27640.88
07:55:19|27638.
07:55:20|27639.28
07:55:21|27637.96
07:55:22|27638.15
07:55:23|27637.9
07:55:24|27636.
07:55:25|27637.24
07:55:26|27636.79
07:55:27|27636.68
07:55:28|27636.
07:55:29|27636.
07:55:30|27634.82
07:55:31|27634.55
07:55:32|27635.76
07:55:33|27635.24
07:55:34|27635.37
07:55:35|27635.37
07:55:36|27637.22
07:55:37|27639.16
07:55:39|27638.54
07:55:39|27638.54
07:55:40|27635.64
07:55:41|27635.32
07:55:43|27635.83
07:55:44|27635.32
07:55:45|27635.71
07:55:46|27633.6
07:55:47|27634.66
07:55:48|27635.53
07:55:48|27635.36
07:55:50|27635.27
07:55:51|27638.56
07:55:52|27637.13
07:55:53|27637.76
07:55:54|27637.76
07:55:55|27637.34
07:55:56|27636.87
07:55:57|27636.54
07:55:58|27635.64
07:55:59|27634.27
07:56:00|27634.
07:56:01|27634.37
07:56:02|27634.
07:56:03|27630.16
07:56:04|27632.7
07:56:05|27633.48
07:56:06|27632.44
07:56:07|27637.21
07:56:08|27640.15
07:56:09|27642.32
07:56:10|27642.29
07:56:11|27641.16
07:56:12|27640.87
07:56:13|27641.62
07:56:14|27641.62
07:56:15|27642.
07:56:16|27643.97
07:56:17|27642.02
07:56:18|27642.46
07:56:19|27642.45
07:56:20|27642.7
07:56:21|27642.71
07:56:22|27642.7
07:56:23|27645.71
07:56:24|27646.87
07:56:25|27646.77
07:56:26|27645.79
07:56:27|27645.47
07:56:28|27646.28
07:56:29|27646.29
07:56:30|27646.81
07:56:31|27646.11
07:56:32|27644.64
07:56:33|27647.59
07:56:34|27638.3
07:56:35|27638.8
07:56:36|27638.16
07:56:37|27640.65
07:56:38|27641.95
07:56:39|27643.11
07:56:41|27642.37
07:56:42|27642.12
07:56:42|27643.01
07:56:44|27641.73
07:56:44|27642.59
07:56:46|27644.2
07:56:46|27645.13
07:56:47|27645.05
07:56:48|27647.48
07:56:49|27654.07
07:56:51|27652.48
07:56:51|27654.
07:56:53|27654.
07:56:54|27654.18
07:56:54|27654.71
07:56:55|27654.66
07:56:56|27652.36
07:56:57|27653.88
07:56:59|27650.1
07:56:59|27651.09
07:57:01|27652.12
07:57:02|27651.58
07:57:02|27650.85
07:57:04|27652.72
07:57:05|27652.29
07:57:05|27653.13
07:57:06|27653.01
07:57:07|27653.61
07:57:08|27653.71
07:57:09|27653.7
07:57:10|27653.6
07:57:11|27656.14
07:57:13|27655.46
07:57:13|27656.22
07:57:15|27655.33
07:57:16|27655.33
07:57:17|27655.96
07:57:18|27654.81
07:57:18|27654.94
07:57:20|27655.74
07:57:20|27656.09
07:57:21|27655.28
07:57:22|27657.14
07:57:24|27657.14
07:57:24|27653.91
07:57:26|27654.41
07:57:26|27654.78
07:57:27|27655.06
07:57:28|27653.99
07:57:29|27655.06
07:57:30|27655.06
07:57:31|27653.94
07:57:33|27654.2
07:57:33|27655.06
07:57:35|27655.06
07:57:35|27655.06
07:57:36|27655.06
07:57:37|27655.06
07:57:38|27653.82
07:57:39|27653.45
07:57:40|27651.14
07:57:42|27652.52
07:57:44|27651.3
07:57:44|27652.17
07:57:45|27651.95
07:57:46|27650.14
07:57:47|27650.8
07:57:48|27651.99
07:57:49|27652.16
07:57:50|27652.75
07:57:51|27652.94
07:57:52|27653.52
07:57:53|27653.44
07:57:54|27654.25
07:57:55|27653.68
07:57:56|27653.45
07:57:57|27653.67
07:57:58|27653.98
07:57:59|27652.27
07:58:00|27653.13
07:58:01|27653.45
07:58:03|27653.99
07:58:03|27652.93
07:58:05|27653.38
07:58:06|27653.3
07:58:07|27652.52
07:58:08|27653.64
07:58:09|27654.35
07:58:09|27654.35
07:58:11|27655.44
07:58:12|27655.2
07:58:12|27653.99
07:58:14|27654.63
07:58:15|27654.21
07:58:16|27654.84
07:58:17|27653.52
07:58:18|27653.31
07:58:19|27654.
07:58:19|27652.48
07:58:20|27652.88
07:58:21|27652.95
07:58:23|27650.8
07:58:24|27651.15
07:58:25|27650.96
07:58:26|27650.7
07:58:27|27651.42
07:58:28|27651.42
07:58:29|27650.3
07:58:29|27650.11
07:58:30|27651.14
07:58:32|27649.77
07:58:32|27650.33
07:58:34|27650.2
07:58:35|27647.37
07:58:36|27647.38
07:58:37|27643.07
07:58:37|27640.7
07:58:38|27647.48
07:58:39|27646.95
07:58:41|27645.92
07:58:42|27645.93
07:58:43|27647.7
07:58:45|27644.
07:58:46|27647.22
07:58:47|27649.48
07:58:48|27649.48
07:58:49|27648.78
07:58:50|27650.54
07:58:51|27650.47
07:58:52|27652.07
07:58:53|27652.77
07:58:54|27650.68
07:58:55|27650.71
07:58:56|27649.96
07:58:57|27650.99
07:58:58|27650.99
07:58:59|27650.93
07:59:00|27655.14
07:59:01|27653.55
07:59:02|27654.32
07:59:03|27655.45
07:59:04|27654.32
07:59:05|27654.92
07:59:06|27656.39
07:59:07|27655.74
07:59:08|27655.68
07:59:09|27655.71
07:59:10|27655.56
07:59:11|27655.67
07:59:12|27655.72
07:59:13|27655.72
07:59:14|27655.72
07:59:15|27656.
07:59:16|27654.76
07:59:17|27654.06
07:59:18|27654.06
07:59:19|27656.37
07:59:20|27654.78
07:59:21|27654.69
07:59:22|27654.83
07:59:23|27654.83
07:59:24|27655.48
07:59:25|27654.99
07:59:26|27654.87
07:59:27|27654.87
07:59:28|27655.64
07:59:29|27651.58
07:59:30|27652.19
07:59:31|27651.97
07:59:32|27651.92
07:59:33|27651.92
07:59:34|27655.33
07:59:35|27655.11
07:59:36|27655.66
07:59:37|27652.26
07:59:38|27652.25
07:59:39|27651.96
07:59:40|27651.85
07:59:41|27652.16
07:59:42|27652.69
07:59:44|27654.89
07:59:45|27654.76
07:59:46|27654.76
07:59:47|27654.76
07:59:48|27655.58
07:59:49|27655.22
07:59:50|27656.24
07:59:52|27657.19
07:59:53|27657.37
07:59:54|27657.13
07:59:55|27655.97
07:59:56|27655.7
07:59:57|27655.7
07:59:57|27655.19
07:59:59|27655.61
08:00:00|27654.77
08:00:01|27655.89
08:00:02|27655.79
08:00:03|27657.17
08:00:04|27658.18
08:00:05|27656.96
08:00:06|27658.46
08:00:08|27659.18
08:00:08|27658.36
08:00:09|27658.77
08:00:10|27661.
08:00:11|27659.88
08:00:12|27659.68
08:00:13|27659.06
08:00:14|27657.71
08:00:15|27659.03
08:00:16|27657.93
08:00:18|27659.13
08:00:18|27659.79
08:00:19|27657.82
08:00:20|27658.88
08:00:21|27659.62
08:00:22|27660.31
08:00:23|27659.12
08:00:24|27661.43
08:00:25|27666.6
08:00:26|27664.92
08:00:27|27664.36
08:00:28|27660.93
08:00:29|27660.1
08:00:30|27661.25
08:00:31|27661.66
08:00:33|27659.31
08:00:33|27658.17
08:00:35|27658.56
08:00:35|27654.69
08:00:36|27655.58
08:00:37|27655.51
08:00:38|27654.62
08:00:39|27654.2
08:00:40|27652.87
08:00:41|27653.48
08:00:42|27652.
08:00:43|27652.61
08:00:45|27651.48
08:00:46|27651.97
08:00:47|27651.76
08:00:48|27651.16
08:00:49|27652.58
08:00:50|27652.58
08:00:51|27652.9
08:00:52|27653.45
08:00:53|27653.06
08:00:54|27652.42
08:00:55|27649.81
08:00:56|27649.46
08:00:57|27649.73
08:00:58|27650.9
08:00:59|27648.8
08:01:00|27649.34
08:01:01|27648.37
08:01:02|27648.22
08:01:03|27648.36
08:01:04|27646.8
08:01:05|27645.45
08:01:06|27644.4
08:01:07|27643.78
08:01:08|27646.12
08:01:09|27646.85
08:01:11|27647.59
08:01:12|27647.76
08:01:12|27650.
08:01:13|27650.53
08:01:14|27649.46
08:01:15|27647.73
08:01:16|27648.61
08:01:17|27644.01
08:01:18|27645.47
08:01:19|27646.8
08:01:21|27646.32
08:01:21|27646.68
08:01:22|27645.68
08:01:23|27644.
08:01:24|27644.42
08:01:25|27644.
08:01:27|27644.18
08:01:27|27643.05
08:01:28|27645.13
08:01:29|27644.34
08:01:31|27644.54
08:01:31|27644.38
08:01:32|27645.91
08:01:33|27646.33
08:01:35|27646.34
08:01:36|27645.58
08:01:36|27645.07
08:01:38|27645.58
08:01:38|27645.69
08:01:39|27645.69
08:01:40|27646.97
08:01:41|27645.4
08:01:42|27645.07
08:01:43|27645.42
08:01:45|27645.
08:01:46|27645.
08:01:47|27645.47
08:01:48|27643.38
08:01:49|27644.18
08:01:50|27643.86
08:01:51|27643.46
08:01:52|27643.04
08:01:53|27642.54
08:01:54|27643.24
08:01:55|27643.13
08:01:56|27643.01
08:01:58|27642.66
08:01:58|27644.18
08:01:59|27647.14
08:02:00|27647.03
08:02:02|27646.52
08:02:02|27646.94
08:02:04|27646.15
08:02:05|27646.05
08:02:06|27646.33
08:02:07|27646.33
08:02:08|27646.33
08:02:10|27646.79
08:02:10|27646.19
08:02:12|27649.68
08:02:12|27651.62
08:02:13|27653.76
08:02:14|27651.53
08:02:15|27651.42
08:02:17|27651.29
08:02:18|27652.37
08:02:18|27655.49
08:02:19|27654.15
08:02:20|27655.38
08:02:21|27655.98
08:02:23|27655.33
08:02:23|27654.44
08:02:24|27654.8
08:02:25|27655.56
08:02:26|27654.12
08:02:27|27654.49
08:02:28|27656.43
08:02:29|27656.
08:02:30|27655.28
08:02:31|27654.72
08:02:33|27656.11
08:02:33|27655.39
08:02:35|27655.52
08:02:35|27655.17
08:02:36|27656.01
08:02:37|27655.99
08:02:38|27652.27
08:02:39|27649.67
08:02:40|27650.57
08:02:42|27650.24
08:02:43|27650.1
08:02:44|27652.67
08:02:45|27653.94
08:02:46|27653.41
08:02:47|27653.01
08:02:48|27652.94
08:02:49|27653.64
08:02:51|27653.71
08:02:52|27653.93
08:02:53|27653.45
08:02:54|27650.56
08:02:54|27649.57
08:02:55|27650.17
08:02:57|27648.83
08:02:58|27649.46
08:02:59|27649.28
08:03:00|27649.28
08:03:01|27647.36
08:03:01|27647.4
08:03:02|27647.
08:03:03|27646.98
08:03:04|27647.09
08:03:05|27645.84
08:03:06|27648.14
08:03:08|27647.37
08:03:08|27647.86
08:03:10|27647.97
08:03:11|27647.97
08:03:12|27646.4
08:03:12|27647.65
08:03:13|27646.8
08:03:15|27646.92
08:03:16|27647.87
08:03:16|27649.81
08:03:18|27650.07
08:03:19|27650.9
08:03:20|27649.58
08:03:20|27649.39
08:03:21|27649.64
08:03:22|27650.26
08:03:24|27651.02
08:03:25|27648.98
08:03:25|27649.06
08:03:26|27649.47
08:03:27|27648.76
08:03:29|27648.4
08:03:30|27648.13
08:03:30|27648.16
08:03:31|27647.9
08:03:32|27647.29
08:03:33|27647.26
08:03:34|27647.63
08:03:35|27648.63
08:03:37|27649.09
08:03:37|27649.43
08:03:38|27650.
08:03:40|27650.18
08:03:41|27650.05
08:03:41|27652.72
08:03:42|27652.79
08:03:43|27653.74
08:03:45|27654.24
08:03:46|27654.04
08:03:47|27654.36
08:03:48|27654.36
08:03:49|27654.36
08:03:50|27654.45
08:03:52|27654.12
08:03:52|27652.3
08:03:54|27647.87
08:03:54|27649.15
08:03:56|27648.63
08:03:57|27647.56
08:03:58|27648.26
08:03:58|27648.87
08:03:59|27649.46
08:04:00|27649.54
08:04:01|27648.95
08:04:03|27649.35
08:04:03|27649.
08:04:05|27648.68
08:04:06|27648.79
08:04:07|27648.21
08:04:07|27647.56
08:04:08|27648.61
08:04:10|27649.73
08:04:11|27650.16
08:04:11|27652.62
08:04:12|27653.38
08:04:14|27652.72
08:04:15|27652.16
08:04:15|27651.61
08:04:17|27651.02
08:04:17|27651.14
08:04:18|27652.36
08:04:19|27654.46
08:04:21|27653.92
08:04:22|27653.6
08:04:23|27654.35
08:04:24|27654.78
08:04:24|27655.
08:04:26|27653.82
08:04:26|27653.1
08:04:28|27653.87
08:04:29|27653.48
08:04:30|27653.48
08:04:30|27653.21
08:04:32|27653.22
08:04:33|27653.56
08:04:33|27653.45
08:04:35|27652.9
08:04:35|27653.72
08:04:37|27653.98
08:04:38|27651.99
08:04:38|27652.42
08:04:39|27652.42
08:04:41|27650.62
08:04:42|27654.54
08:04:42|27654.22
08:04:44|27654.78
08:04:45|27654.26
08:04:46|27654.26
08:04:47|27655.44
08:04:48|27655.44
08:04:50|27655.44
08:04:51|27654.71
08:04:52|27653.18
08:04:53|27652.43
08:04:54|27651.68
08:04:55|27650.37
08:04:56|27650.75
08:04:57|27651.35
08:04:58|27651.38
08:04:59|27651.65
08:05:00|27651.22
08:05:01|27650.79
08:05:02|27651.68
08:05:02|27651.22
08:05:04|27651.62
08:05:05|27651.82
08:05:06|27652.
08:05:07|27651.57
08:05:08|27651.97
08:05:09|27651.72
08:05:09|27651.5
08:05:11|27649.38
08:05:11|27649.94
08:05:13|27650.26
08:05:14|27649.72
08:05:14|27647.31
08:05:15|27647.99
08:05:17|27645.43
08:05:18|27645.92
08:05:18|27646.55
08:05:20|27647.7
08:05:21|27648.
08:05:22|27648.
08:05:23|27648.
08:05:24|27647.12
08:05:25|27647.12
08:05:25|27645.02
08:05:27|27645.99
08:05:28|27645.92
08:05:28|27645.97
08:05:30|27645.26
08:05:30|27645.39
08:05:31|27641.4
08:05:32|27640.54
08:05:34|27640.
08:05:35|27640.42
08:05:36|27638.
08:05:36|27638.65
08:05:38|27638.38
08:05:39|27638.42
08:05:40|27637.25
08:05:41|27638.4
08:05:41|27636.43
08:05:42|27635.99
08:05:44|27635.99
08:05:44|27636.12
08:05:46|27636.12
08:05:47|27636.
08:05:48|27636.41
08:05:49|27636.35
08:05:50|27636.34
08:05:51|27636.2
08:05:52|27634.01
08:05:53|27636.16
08:05:54|27635.48
08:05:55|27635.23
08:05:56|27636.17
08:05:57|27635.26
08:05:58|27635.26
08:05:59|27634.5
08:06:00|27634.42
08:06:02|27636.25
08:06:02|27636.25
08:06:03|27636.12
08:06:04|27636.74
08:06:05|27636.67
08:06:06|27635.14
08:06:07|27633.95
08:06:08|27634.04
08:06:09|27635.03
08:06:10|27635.67
08:06:11|27635.95
08:06:12|27635.49
08:06:13|27636.26
08:06:14|27636.38
08:06:15|27636.38
08:06:16|27635.95
08:06:17|27640.55
08:06:18|27634.35
08:06:19|27634.33
08:06:20|27635.06
08:06:21|27635.24
08:06:22|27635.96
08:06:24|27635.75
08:06:24|27635.88
08:06:25|27635.93
08:06:27|27635.93
08:06:27|27635.88
08:06:28|27635.88
08:06:29|27635.99
08:06:30|27636.74
08:06:31|27637.23
08:06:32|27637.54
08:06:33|27637.37
08:06:34|27638.45
08:06:35|27638.
08:06:36|27637.87
08:06:37|27637.63
08:06:38|27637.63
08:06:39|27637.76
08:06:40|27637.71
08:06:41|27637.52
08:06:43|27640.29
08:06:43|27644.64
08:06:44|27643.3
08:06:45|27642.97
08:06:46|27644.
08:06:48|27645.14
08:06:49|27646.38
08:06:50|27645.98
08:06:51|27646.
08:06:52|27646.46
08:06:53|27645.83
08:06:54|27645.43
08:06:56|27645.59
08:06:56|27646.18
08:06:58|27645.19
08:06:58|27646.26
08:07:00|27646.29
08:07:01|27646.28
08:07:01|27648.13
08:07:03|27647.86
08:07:04|27647.6
08:07:04|27646.76
08:07:06|27648.03
08:07:07|27648.17
08:07:08|27647.84
08:07:09|27647.03
08:07:09|27648.09
08:07:10|27648.04
08:07:12|27648.05
08:07:13|27648.33
08:07:13|27648.85
08:07:14|27648.85
08:07:16|27649.29
08:07:16|27649.42
08:07:17|27648.92
08:07:18|27647.41
08:07:19|27646.5
08:07:21|27646.61
08:07:22|27643.64
08:07:22|27645.3
08:07:24|27643.85
08:07:25|27644.65
08:07:26|27642.98
08:07:27|27643.84
08:07:28|27644.02
08:07:29|27644.02
08:07:30|27644.7
08:07:31|27644.13
08:07:32|27644.65
08:07:33|27645.
08:07:34|27644.9
08:07:35|27644.86
08:07:36|27644.86
08:07:37|27644.56
08:07:38|27644.87
08:07:39|27644.93
08:07:40|27645.
08:07:41|27645.5
08:07:42|27642.39
08:07:43|27642.77
08:07:44|27642.83
08:07:45|27643.31
08:07:46|27642.73
08:07:47|27642.25
08:07:48|27642.86
08:07:49|27643.82
08:07:50|27645.
08:07:52|27644.13
08:07:52|27644.72
08:07:53|27644.72
08:07:54|27644.97
08:07:55|27644.76
08:07:56|27644.76
08:07:57|27644.76
08:07:58|27644.43
08:07:59|27644.84
08:08:00|27645.
08:08:01|27645.
08:08:02|27645.36
08:08:03|27645.26
08:08:04|27647.3
08:08:05|27649.91
08:08:06|27648.13
08:08:07|27646.35
08:08:08|27646.33
08:08:09|27646.3
08:08:10|27646.28
08:08:11|27647.52
08:08:12|27647.78
08:08:13|27646.
08:08:14|27644.97
08:08:15|27646.48
08:08:16|27646.12
08:08:17|27648.47
08:08:18|27647.44
08:08:19|27647.72
08:08:20|27648.01
08:08:21|27647.57
08:08:22|27647.86
08:08:23|27648.5
08:08:24|27648.48
08:08:25|27648.53
08:08:26|27647.3
08:08:27|27647.67
08:08:28|27648.17
08:08:29|27648.04
08:08:30|27648.04
08:08:32|27648.04
08:08:32|27648.14
08:08:33|27649.03
08:08:34|27648.87
08:08:35|27648.03
08:08:36|27648.03
08:08:37|27648.03
08:08:38|27648.85
08:08:39|27648.95
08:08:40|27649.97
08:08:41|27650.1
08:08:42|27649.58
08:08:43|27649.75
08:08:44|27649.58
08:08:45|27649.36
08:08:46|27649.23
08:08:47|27649.23
08:08:48|27649.73
08:08:49|27649.88
08:08:50|27649.88
08:08:51|27650.29
08:08:53|27649.58
08:08:54|27649.58
08:08:55|27650.5
08:08:56|27650.66
08:08:57|27651.04
08:08:58|27651.03
08:08:59|27648.57
08:09:00|27650.57
08:09:01|27650.39
08:09:02|27650.56
08:09:03|27650.52
08:09:04|27651.07
08:09:05|27650.66
08:09:07|27650.45
08:09:07|27650.29
08:09:08|27649.04
08:09:09|27648.8
08:09:10|27648.8
08:09:11|27649.58
08:09:12|27652.48
08:09:13|27655.55
08:09:14|27654.
08:09:15|27650.79
08:09:16|27652.12
08:09:17|27651.86
08:09:18|27652.01
08:09:19|27654.47
08:09:20|27654.97
08:09:21|27656.13
08:09:22|27656.89
08:09:24|27657.64
08:09:24|27659.71
08:09:25|27659.42
08:09:26|27659.32
08:09:27|27658.59
08:09:28|27656.57
08:09:29|27657.35
08:09:30|27658.33
08:09:31|27658.42
08:09:32|27658.51
08:09:33|27657.33
08:09:34|27658.29
08:09:35|27658.42
08:09:36|27658.19
08:09:37|27649.61
08:09:38|27649.8
08:09:39|27648.2
08:09:40|27648.42
08:09:41|27648.46
08:09:42|27647.77
08:09:43|27649.08
08:09:44|27650.77
08:09:45|27648.45
08:09:46|27648.78
08:09:47|27648.78
08:09:48|27647.81
08:09:50|27647.81
08:09:50|27647.81
08:09:51|27647.03
08:09:52|27646.04
08:09:53|27646.49
08:09:55|27649.68
08:09:56|27649.91
08:09:58|27650.17
08:09:58|27651.02
08:10:00|27650.74
08:10:00|27651.17
08:10:02|27654.59
08:10:02|27656.11
08:10:03|27654.97
08:10:04|27654.72
08:10:05|27653.56
08:10:07|27652.53
08:10:07|27653.74
08:10:08|27653.72
08:10:09|27655.27
08:10:11|27654.64
08:10:12|27653.01
08:10:12|27654.78
08:10:14|27655.01
08:10:15|27655.2
08:10:16|27654.39
08:10:17|27654.22
08:10:18|27654.69
08:10:19|27654.42
08:10:20|27652.12
08:10:21|27652.5
08:10:22|27652.32
08:10:22|27652.72
08:10:24|27651.83
08:10:25|27652.18
08:10:26|27652.59
08:10:27|27654.98
08:10:28|27656.78
08:10:29|27661.99
08:10:30|27662.64
08:10:31|27664.05
08:10:32|27661.
08:10:33|27658.95
08:10:33|27660.25
08:10:34|27660.45
08:10:36|27660.29
08:10:37|27658.62
08:10:38|27661.08
08:10:39|27660.86
08:10:39|27661.43
08:10:41|27662.68
08:10:42|27662.15
08:10:42|27662.9
08:10:44|27663.55
08:10:45|27662.65
08:10:46|27662.65
08:10:46|27662.89
08:10:47|27663.14
08:10:48|27663.14
08:10:50|27661.
08:10:51|27661.87
08:10:52|27661.74
08:10:53|27662.7
08:10:54|27662.04
08:10:55|27662.3
08:10:56|27662.94
08:10:57|27664.
08:10:58|27664.05
08:10:59|27664.08
08:11:00|27666.1
08:11:01|27666.1
08:11:02|27665.37
08:11:03|27668.65
08:11:04|27667.87
08:11:05|27674.69
08:11:06|27670.2
08:11:07|27669.71
08:11:08|27669.67
08:11:09|27669.08
08:11:10|27668.39
08:11:11|27669.35
08:11:12|27668.3
08:11:13|27666.65
08:11:14|27667.08
08:11:15|27667.2
08:11:16|27670.34
08:11:17|27670.9
08:11:18|27670.63
08:11:19|27671.84
08:11:20|27671.23
08:11:21|27670.44
08:11:22|27668.45
08:11:23|27669.64
08:11:24|27670.29
08:11:25|27671.6
08:11:26|27670.24
08:11:27|27667.36
08:11:28|27666.69
08:11:29|27665.81
08:11:30|27665.63
08:11:31|27664.65
08:11:32|27664.06
08:11:33|27663.88
08:11:34|27663.77
08:11:35|27663.81
08:11:36|27663.71
08:11:37|27664.89
08:11:38|27663.26
08:11:39|27663.24
08:11:40|27662.
08:11:41|27662.08
08:11:42|27659.14
08:11:43|27658.76
08:11:44|27657.51
08:11:45|27660.06
08:11:46|27660.01
08:11:47|27660.06
08:11:48|27659.48
08:11:49|27659.2
08:11:50|27656.89
08:11:51|27655.57
08:11:52|27654.59
08:11:53|27653.39
08:11:54|27655.
08:11:56|27655.26
08:11:56|27655.57
08:11:57|27655.51
08:11:59|27656.08
08:11:59|27655.31
08:12:00|27656.
08:12:02|27653.73
08:12:03|27654.61
08:12:04|27654.14
08:12:04|27653.02
08:12:05|27651.76
08:12:06|27652.12
08:12:07|27650.4
08:12:09|27650.3
08:12:10|27654.
08:12:10|27653.57
08:12:12|27653.33
08:12:12|27654.5
08:12:13|27657.1
08:12:14|27657.25
08:12:15|27656.42
08:12:17|27656.
08:12:18|27655.88
08:12:19|27657.51
08:12:20|27659.68
08:12:20|27656.56
08:12:21|27655.6
08:12:22|27656.41
08:12:23|27656.67
08:12:24|27657.19
08:12:25|27656.98
08:12:27|27657.44
08:12:28|27657.07
08:12:29|27657.25
08:12:30|27657.25
08:12:31|27657.11
08:12:32|27657.13
08:12:33|27656.56
08:12:34|27654.
08:12:35|27655.26
08:12:36|27655.62
08:12:37|27656.68
08:12:38|27655.04
08:12:39|27655.22
08:12:40|27655.79
08:12:41|27656.11
08:12:42|27653.72
08:12:43|27653.31
08:12:44|27651.89
08:12:45|27653.39
08:12:46|27653.25
08:12:47|27654.33
08:12:48|27654.99
08:12:49|27654.52
08:12:50|27654.75
08:12:51|27646.65
08:12:52|27648.44
08:12:53|27648.61
08:12:54|27648.34
08:12:56|27647.05
08:12:56|27647.08
08:12:57|27647.34
08:12:58|27646.63
08:12:59|27646.14
08:13:01|27645.03
08:13:02|27643.22
08:13:02|27642.77
08:13:04|27642.64
08:13:05|27642.13
08:13:05|27640.66
08:13:06|27641.15
08:13:08|27641.64
08:13:09|27641.97
08:13:10|27641.46
08:13:10|27642.43
08:13:11|27641.48
08:13:13|27642.77
08:13:13|27642.55
08:13:14|27643.71
08:13:16|27644.33
08:13:17|27645.96
08:13:18|27644.93
08:13:19|27646.33
08:13:20|27647.21
08:13:21|27647.59
08:13:22|27648.27
08:13:23|27649.57
08:13:24|27648.43
08:13:25|27649.46
08:13:26|27648.14
08:13:27|27650.1
08:13:28|27648.88
08:13:29|27649.52
08:13:30|27648.94
08:13:31|27649.95
08:13:32|27650.56
08:13:33|27650.98
08:13:34|27651.85
08:13:35|27651.98
08:13:36|27655.42
08:13:37|27654.51
08:13:38|27655.11
08:13:39|27655.62
08:13:40|27658.55
08:13:41|27658.8
08:13:42|27659.41
08:13:43|27658.98
08:13:44|27659.16
08:13:45|27656.48
08:13:46|27656.27
08:13:47|27656.06
08:13:48|27656.17
08:13:49|27654.78
08:13:50|27655.38
08:13:51|27657.91
08:13:52|27658.24
08:13:53|27658.24
08:13:55|27658.22
08:13:55|27659.85
08:13:57|27658.92
08:13:57|27659.71
08:13:59|27656.53
08:13:59|27656.16
08:14:01|27655.88
08:14:02|27656.36
08:14:03|27654.9
08:14:04|27654.8
08:14:04|27654.15
08:14:06|27654.7
08:14:06|27654.17
08:14:07|27655.34
08:14:08|27655.87
08:14:10|27655.27
08:14:11|27655.32
08:14:11|27655.61
08:14:12|27655.73
08:14:13|27654.84
08:14:15|27656.37
08:14:16|27655.79
08:14:17|27656.
08:14:17|27656.
08:14:19|27655.83
08:14:20|27655.83
08:14:21|27652.81
08:14:21|27654.16
08:14:23|27652.13
08:14:23|27652.43
08:14:25|27653.14
08:14:26|27653.05
08:14:26|27653.04
08:14:28|27654.79
08:14:29|27655.45
08:14:30|27653.79
08:14:31|27652.12
08:14:32|27651.5
08:14:33|27651.85
08:14:34|27654.35
08:14:35|27654.33
08:14:36|27654.65
08:14:37|27654.32
08:14:38|27654.25
08:14:39|27654.39
08:14:40|27654.
08:14:41|27653.27
08:14:42|27653.27
08:14:43|27655.71
08:14:44|27656.11
08:14:45|27654.99
08:14:46|27655.96
08:14:47|27655.43
08:14:48|27655.43
08:14:49|27656.07
08:14:50|27658.02
08:14:51|27658.02
08:14:52|27657.58
08:14:53|27657.7
08:14:54|27657.03
08:14:55|27656.74
08:14:56|27656.73
08:14:57|27656.5
08:14:59|27657.92
08:14:59|27657.4
08:15:00|27657.27
08:15:01|27658.18
08:15:02|27656.11
08:15:03|27655.86
08:15:04|27654.18
08:15:05|27653.45
08:15:06|27652.13
08:15:07|27652.3
08:15:08|27652.8
08:15:09|27654.11
08:15:10|27653.83
08:15:11|27652.78
08:15:12|27653.1
08:15:13|27654.59
08:15:14|27654.37
08:15:15|27654.09
08:15:16|27653.89
08:15:18|27653.65
08:15:18|27653.5
08:15:19|27651.7
08:15:20|27648.8
08:15:22|27648.78
08:15:22|27647.5
08:15:23|27645.38
08:15:24|27643.27
08:15:26|27642.81
08:15:27|27643.43
08:15:28|27645.73
08:15:30|27645.39
08:15:30|27644.14
08:15:32|27642.76
08:15:33|27640.42
08:15:34|27640.92
08:15:35|27639.52
08:15:35|27639.52
08:15:37|27639.52
08:15:37|27640.28
08:15:38|27640.28
08:15:40|27640.7
08:15:41|27641.48
08:15:42|27641.63
08:15:43|27641.77
08:15:43|27640.92
08:15:44|27640.97
08:15:45|27639.52
08:15:46|27639.52
08:15:47|27640.01
08:15:49|27636.95
08:15:49|27636.43
08:15:50|27634.32
08:15:52|27634.3
08:15:52|27633.84
08:15:53|27634.02
08:15:54|27634.04
08:15:55|27632.93
08:15:56|27632.17
08:15:57|27631.82
08:15:59|27632.63
08:16:01|27632.75
08:16:01|27632.75
08:16:02|27631.81
08:16:03|27630.81
08:16:04|27631.72
08:16:05|27632.61
08:16:06|27632.22
08:16:07|27631.97
08:16:08|27631.75
08:16:09|27631.55
08:16:10|27631.83
08:16:11|27630.84
08:16:12|27630.62
08:16:13|27630.62
08:16:14|27630.24
08:16:16|27628.85
08:16:17|27628.76
08:16:18|27629.19
08:16:19|27629.19
08:16:20|27630.76
08:16:21|27628.36
08:16:22|27630.84
08:16:24|27629.51
08:16:24|27630.89
08:16:25|27630.89
08:16:26|27630.06
08:16:27|27630.39
08:16:28|27630.18
08:16:29|27630.82
08:16:30|27630.7
08:16:31|27630.39
08:16:32|27631.02
08:16:33|27631.01
08:16:34|27630.93
08:16:35|27630.16
08:16:36|27630.74
08:16:37|27630.75
08:16:38|27630.82
08:16:39|27630.59
08:16:40|27632.6
08:16:41|27632.16
08:16:42|27632.37
08:16:43|27632.63
08:16:44|27631.03
08:16:45|27630.84
08:16:46|27630.9
08:16:47|27631.03
08:16:48|27631.03
08:16:49|27632.17
08:16:50|27632.11
08:16:51|27632.11
08:16:52|27632.11
08:16:53|27632.11
08:16:54|27631.92
08:16:55|27631.92
08:16:56|27632.02
08:16:57|27631.49
08:16:58|27631.62
08:16:59|27631.25
08:17:01|27630.42
08:17:02|27630.43
08:17:04|27632.04
08:17:04|27632.66
08:17:05|27632.23
08:17:06|27632.11
08:17:07|27632.11
08:17:08|27631.8
08:17:09|27631.11
08:17:10|27634.45
08:17:12|27636.54
08:17:12|27635.79
08:17:13|27637.6
08:17:14|27633.78
08:17:15|27628.78
08:17:16|27627.53
08:17:17|27627.93
08:17:18|27630.
08:17:19|27628.49
08:17:20|27628.18
08:17:21|27626.81
08:17:22|27625.68
08:17:23|27624.42
08:17:24|27624.21
08:17:25|27624.06
08:17:26|27624.59
08:17:27|27623.78
08:17:28|27622.86
08:17:29|27622.84
08:17:30|27621.84
08:17:31|27621.24
08:17:32|27620.35
08:17:33|27621.19
08:17:34|27621.06
08:17:35|27619.96
08:17:36|27619.88
08:17:37|27619.37
08:17:38|27619.21
08:17:39|27619.2
08:17:40|27618.77
08:17:41|27619.33
08:17:42|27625.59
08:17:43|27629.4
08:17:44|27628.36
08:17:45|27628.36
08:17:46|27629.63
08:17:47|27628.45
08:17:48|27629.95
08:17:49|27629.31
08:17:50|27629.99
08:17:51|27632.97
08:17:52|27632.39
08:17:53|27632.98
08:17:54|27633.53
08:17:55|27633.53
08:17:56|27630.33
08:17:57|27632.15
08:17:58|27632.51
08:17:59|27633.38
08:18:00|27633.52
08:18:02|27636.01
08:18:03|27635.71
08:18:04|27635.8
08:18:04|27635.8
08:18:06|27638.82
08:18:06|27637.22
08:18:07|27637.05
08:18:09|27637.98
08:18:10|27637.16
08:18:11|27637.39
08:18:12|27637.39
08:18:13|27637.11
08:18:14|27637.29
08:18:15|27636.52
08:18:16|27636.53
08:18:17|27636.81
08:18:18|27636.84
08:18:19|27637.97
08:18:20|27638.58
08:18:21|27638.09
08:18:22|27636.
08:18:23|27636.51
08:18:24|27636.64
08:18:25|27636.57
08:18:26|27636.69
08:18:27|27636.69
08:18:28|27636.8
08:18:29|27636.8
08:18:30|27637.37
08:18:31|27635.8
08:18:32|27639.62
08:18:33|27639.2
08:18:34|27639.46
08:18:35|27637.82
08:18:36|27638.74
08:18:37|27638.65
08:18:38|27638.75
08:18:39|27640.15
08:18:40|27641.41
08:18:41|27645.44
08:18:42|27643.98
08:18:43|27643.65
08:18:44|27643.33
08:18:45|27643.76
08:18:46|27643.23
08:18:47|27643.4
08:18:48|27643.4
08:18:49|27643.42
08:18:50|27643.4
08:18:51|27642.67
08:18:52|27640.67
08:18:53|27639.69
08:18:54|27639.78
08:18:55|27641.76
08:18:56|27641.86
08:18:57|27641.86
08:18:58|27641.86
08:18:59|27641.86
08:19:00|27640.15
08:19:01|27640.55
08:19:03|27640.36
08:19:03|27640.36
08:19:05|27641.63
08:19:05|27644.35
08:19:07|27643.85
08:19:08|27643.93
08:19:09|27644.5
08:19:09|27644.25
08:19:11|27644.53
08:19:12|27644.27
08:19:13|27642.81
08:19:14|27641.74
08:19:15|27642.49
08:19:16|27640.53
08:19:17|27641.64
08:19:18|27641.3
08:19:19|27641.13
08:19:20|27640.35
08:19:21|27638.89
08:19:22|27638.
08:19:23|27636.51
08:19:24|27637.29
08:19:25|27636.82
08:19:26|27634.38
08:19:27|27633.38
08:19:28|27634.88
08:19:30|27634.34
08:19:30|27634.25
08:19:31|27633.42
08:19:33|27633.42
08:19:33|27633.56
08:19:34|27634.
08:19:35|27633.2
08:19:36|27633.2
08:19:37|27635.26
08:19:38|27634.33
08:19:39|27634.06
08:19:40|27634.06
08:19:41|27633.44
08:19:42|27632.49
08:19:43|27633.26
08:19:44|27632.12
08:19:45|27632.52
08:19:46|27633.04
08:19:47|27633.8
08:19:49|27633.65
08:19:49|27633.65
08:19:50|27634.65
08:19:51|27636.41
08:19:52|27640.
08:19:54|27638.82
08:19:54|27639.01
08:19:56|27638.79
08:19:56|27638.79
08:19:57|27638.27
08:19:58|27637.95
08:19:59|27638.28
08:20:00|27636.16
08:20:02|27636.51
08:20:02|27636.93
08:20:04|27636.54
08:20:05|27636.83
08:20:05|27636.3
08:20:07|27636.92
08:20:08|27639.03
08:20:09|27637.62
08:20:09|27638.25
08:20:11|27638.25
08:20:12|27636.86
08:20:13|27638.03
08:20:13|27638.58
08:20:15|27638.58
08:20:16|27638.58
08:20:16|27638.82
08:20:17|27640.
08:20:19|27640.03
08:20:20|27639.3
08:20:21|27638.17
08:20:22|27639.63
08:20:22|27639.63
08:20:24|27639.64
08:20:25|27639.64
08:20:25|27639.64
08:20:27|27639.64
08:20:28|27637.63
08:20:29|27638.
08:20:30|27638.23
08:20:31|27639.07
08:20:32|27638.24
08:20:33|27639.08
08:20:34|27639.08
08:20:34|27639.29
08:20:36|27638.96
08:20:37|27639.53
08:20:38|27639.64
08:20:38|27640.15
08:20:40|27643.46
08:20:41|27644.
08:20:42|27643.58
08:20:42|27644.2
08:20:43|27643.88
08:20:45|27644.14
08:20:46|27644.4
08:20:47|27644.56
08:20:47|27643.99
08:20:48|27642.21
08:20:50|27642.93
08:20:51|27642.81
08:20:51|27642.81
08:20:53|27643.88
08:20:54|27644.14
08:20:54|27644.14
08:20:55|27644.14
08:20:56|27644.14
08:20:58|27644.04
08:20:59|27644.74
08:21:00|27644.
08:21:00|27645.43
08:21:02|27648.1
08:21:03|27647.05
08:21:04|27647.09
08:21:05|27647.55
08:21:07|27647.81
08:21:07|27647.36
08:21:08|27648.42
08:21:09|27647.75
08:21:10|27647.64
08:21:11|27647.64
08:21:12|27647.64
08:21:13|27647.64
08:21:14|27647.92
08:21:15|27652.
08:21:16|27651.48
08:21:17|27652.34
08:21:18|27652.34
08:21:19|27652.
08:21:20|27652.12
08:21:22|27652.15
08:21:22|27651.83
08:21:23|27652.4
08:21:25|27652.4
08:21:25|27651.7
08:21:26|27652.6
08:21:28|27652.6
08:21:28|27652.6
08:21:30|27652.89
08:21:30|27652.07
08:21:31|27648.84
08:21:33|27650.
08:21:34|27650.79
08:21:35|27649.46
08:21:36|27652.26
08:21:37|27651.76
08:21:38|27650.98
08:21:39|27651.96
08:21:40|27652.48
08:21:41|27652.05
08:21:42|27651.51
08:21:43|27652.01
08:21:44|27652.01
08:21:45|27654.13
08:21:46|27654.13
08:21:47|27654.12
08:21:48|27653.84
08:21:49|27653.83
08:21:50|27652.84
08:21:51|27651.47
08:21:52|27651.7
08:21:53|27651.94
08:21:54|27651.94
08:21:55|27651.82
08:21:56|27655.
08:21:57|27656.
08:21:58|27657.79
08:21:59|27657.52
08:22:00|27657.28
08:22:01|27658.82
08:22:02|27659.4
08:22:03|27662.69
08:22:05|27665.37
08:22:06|27665.62
08:22:07|27668.45
08:22:08|27666.53
08:22:09|27666.32
08:22:10|27666.2
08:22:11|27667.49
08:22:11|27663.22
08:22:13|27660.09
08:22:13|27662.4
08:22:15|27663.79
08:22:15|27663.38
08:22:16|27659.04
08:22:17|27659.49
08:22:19|27661.82
08:22:19|27662.17
08:22:20|27661.46
08:22:21|27661.2
08:22:22|27661.87
08:22:23|27660.
08:22:24|27660.97
08:22:26|27660.7
08:22:27|27658.01
08:22:27|27660.91
08:22:28|27660.16
08:22:29|27660.16
08:22:31|27660.16
08:22:31|27664.09
08:22:32|27663.19
08:22:33|27663.01
08:22:34|27663.52
08:22:35|27662.73
08:22:36|27661.77
08:22:37|27662.24
08:22:38|27659.98
08:22:40|27659.31
08:22:40|27663.14
08:22:41|27663.45
08:22:42|27665.14
08:22:43|27666.51
08:22:45|27666.43
08:22:46|27665.29
08:22:47|27666.54
08:22:47|27667.09
08:22:48|27666.4
08:22:49|27667.21
08:22:51|27668.12
08:22:51|27667.06
08:22:52|27666.42
08:22:53|27667.
08:22:54|27667.43
08:22:55|27666.5
08:22:56|27668.46
08:22:58|27668.04
08:22:59|27669.26
08:22:59|27669.05
08:23:00|27667.59
08:23:01|27667.88
08:23:02|27668.78
08:23:04|27668.66
08:23:04|27672.07
08:23:06|27668.74
08:23:08|27666.
08:23:08|27666.65
08:23:09|27665.74
08:23:10|27663.76
08:23:11|27664.99
08:23:12|27663.81
08:23:13|27662.42
08:23:14|27659.34
08:23:15|27659.43
08:23:16|27660.71
08:23:17|27659.82
08:23:18|27658.5
08:23:19|27658.83
08:23:20|27661.85
08:23:21|27661.34
08:23:22|27662.7
08:23:23|27663.14
08:23:24|27660.01
08:23:25|27659.9
08:23:26|27658.46
08:23:27|27659.23
08:23:28|27659.01
08:23:29|27658.26
08:23:30|27657.42
08:23:31|27658.37
08:23:32|27658.28
08:23:33|27657.56
08:23:34|27659.
08:23:35|27661.66
08:23:36|27659.
08:23:37|27660.28
08:23:38|27662.02
08:23:39|27661.61
08:23:40|27660.1
08:23:42|27660.64
08:23:43|27661.16
08:23:44|27660.1
08:23:44|27660.1
08:23:45|27661.97
08:23:47|27663.01
08:23:47|27661.69
08:23:49|27662.02
08:23:50|27663.01
08:23:50|27663.61
08:23:51|27663.46
08:23:52|27663.1
08:23:53|27664.96
08:23:54|27664.09
08:23:56|27663.73
08:23:56|27663.61
08:23:57|27665.32
08:23:58|27665.4
08:24:00|27665.11
08:24:01|27664.75
08:24:02|27664.42
08:24:02|27664.37
08:24:03|27664.37
08:24:04|27667.4
08:24:06|27663.44
08:24:06|27663.3
08:24:08|27662.95
08:24:09|27661.75
08:24:09|27661.89
08:24:10|27661.89
08:24:12|27663.3
08:24:13|27662.63
08:24:14|27663.3
08:24:16|27662.57
08:24:17|27663.3
08:24:18|27663.23
08:24:18|27665.99
08:24:20|27665.
08:24:21|27663.86
08:24:21|27663.49
08:24:23|27660.13
08:24:24|27663.48
08:24:24|27664.04
08:24:26|27663.47
08:24:26|27662.16
08:24:27|27662.16
08:24:28|27663.88
08:24:29|27662.86
08:24:31|27661.42
08:24:32|27660.68
08:24:32|27661.32
08:24:34|27661.29
08:24:34|27661.29
08:24:36|27660.9
08:24:37|27661.31
08:24:37|27659.53
08:24:38|27663.66
08:24:40|27664.26
08:24:40|27663.76
08:24:42|27666.04
08:24:43|27666.14
08:24:44|27665.94
08:24:45|27665.94
08:24:46|27664.03
08:24:46|27664.86
08:24:47|27664.58
08:24:48|27663.91
08:24:50|27664.39
08:24:50|27664.99
08:24:52|27664.49
08:24:52|27664.61
08:24:53|27665.12
08:24:55|27666.63
08:24:56|27667.44
08:24:57|27666.13
08:24:57|27667.14
08:24:59|27667.14
08:25:00|27666.57
08:25:01|27667.08
08:25:02|27665.84
08:25:03|27665.84
08:25:04|27667.4
08:25:05|27666.12
08:25:06|27666.12
08:25:07|27667.18
08:25:09|27667.23
08:25:09|27667.3
08:25:11|27666.12
08:25:11|27666.38
08:25:12|27668.46
08:25:13|27668.45
08:25:14|27666.46
08:25:15|27666.04
08:25:17|27667.05
08:25:17|27667.19
08:25:18|27668.52
08:25:20|27670.14
08:25:21|27670.27
08:25:22|27668.73
08:25:23|27669.37
08:25:24|27668.45
08:25:26|27670.78
08:25:26|27672.07
08:25:27|27667.54
08:25:28|27664.64
08:25:29|27663.06
08:25:30|27666.08
08:25:31|27665.91
08:25:32|27667.09
08:25:33|27665.81
08:25:34|27665.42
08:25:35|27666.8
08:25:36|27666.83
08:25:37|27667.05
08:25:38|27666.64
08:25:39|27664.32
08:25:40|27663.94
08:25:41|27664.07
08:25:42|27664.2
08:25:43|27662.68
08:25:44|27662.49
08:25:45|27663.66
08:25:46|27664.
08:25:47|27664.05
08:25:48|27663.18
08:25:49|27662.17
08:25:50|27662.76
08:25:51|27662.67
08:25:52|27661.43
08:25:53|27659.
08:25:54|27660.47
08:25:55|27660.29
08:25:56|27660.29
08:25:57|27660.06
08:25:58|27660.79
08:25:59|27660.29
08:26:00|27660.03
08:26:01|27658.88
08:26:02|27658.1
08:26:03|27658.93
08:26:04|27657.85
08:26:05|27654.49
08:26:06|27654.5
08:26:07|27655.5
08:26:09|27654.6
08:26:10|27656.
08:26:10|27656.58
08:26:12|27654.88
08:26:13|27654.88
08:26:14|27655.39
08:26:15|27655.71
08:26:16|27656.55
08:26:17|27656.2
08:26:18|27655.46
08:26:19|27654.46
08:26:20|27655.42
08:26:21|27653.64
08:26:22|27652.
08:26:23|27652.48
08:26:24|27652.48
08:26:25|27652.
08:26:26|27652.26
08:26:27|27652.81
08:26:28|27653.99
08:26:29|27655.
08:26:30|27654.62
08:26:31|27656.11
08:26:32|27653.34
08:26:33|27655.56
08:26:34|27659.22
08:26:35|27658.03
08:26:36|27657.32
08:26:37|27660.8
08:26:38|27660.42
08:26:39|27660.23
08:26:40|27660.26
08:26:41|27660.26
08:26:42|27660.91
08:26:43|27659.99
08:26:44|27659.84
08:26:45|27659.84
08:26:46|27659.6
08:26:47|27658.81
08:26:48|27659.32
08:26:49|27659.27
08:26:50|27662.95
08:26:51|27664.29
08:26:52|27663.92
08:26:53|27663.51
08:26:54|27663.81
08:26:55|27662.62
08:26:56|27662.62
08:26:57|27662.62
08:26:58|27664.95
08:26:59|27664.79
08:27:00|27663.48
08:27:01|27662.72
08:27:02|27662.55
08:27:03|27663.45
08:27:04|27664.11
08:27:05|27670.8
08:27:06|27668.63
08:27:07|27668.78
08:27:08|27668.46
08:27:09|27668.68
08:27:11|27668.25
08:27:11|27669.41
08:27:12|27668.6
08:27:13|27668.7
08:27:14|27668.69
08:27:15|27667.36
08:27:16|27667.61
08:27:17|27667.77
08:27:18|27669.37
08:27:19|27669.38
08:27:20|27667.11
08:27:21|27668.
08:27:22|27668.
08:27:23|27667.58
08:27:24|27667.4
08:27:25|27665.14
08:27:26|27665.98
08:27:27|27667.48
08:27:28|27669.08
08:27:30|27669.91
08:27:31|27667.63
08:27:32|27668.
08:27:33|27668.32
08:27:34|27668.84
08:27:35|27668.08
08:27:36|27669.44
08:27:37|27670.73
08:27:38|27674.
08:27:39|27672.03
08:27:41|27671.5
08:27:41|27671.32
08:27:42|27670.1
08:27:43|27668.08
08:27:44|27667.92
08:27:46|27667.87
08:27:46|27669.31
08:27:48|27668.
08:27:49|27668.46
08:27:50|27670.01
08:27:51|27669.45
08:27:51|27668.56
08:27:52|27669.68
08:27:54|27668.75
08:27:55|27671.09
08:27:56|27668.38
08:27:56|27670.62
08:27:58|27668.14
08:27:59|27670.06
08:28:00|27669.96
08:28:01|27669.15
08:28:01|27668.8
08:28:02|27668.38
08:28:04|27669.12
08:28:04|27668.
08:28:06|27671.12
08:28:06|27671.58
08:28:08|27670.
08:28:09|27671.56
08:28:10|27669.1
08:28:10|27671.6
08:28:12|27670.89
08:28:13|27667.88
08:28:14|27668.08
08:28:15|27668.02
08:28:16|27667.72
08:28:17|27667.32
08:28:18|27666.75
08:28:19|27667.53
08:28:20|27666.09
08:28:22|27666.65
08:28:23|27668.35
08:28:23|27667.78
08:28:25|27667.64
08:28:25|27667.64
08:28:26|27667.64
08:28:28|27666.18
08:28:29|27667.22
08:28:30|27667.56
08:28:31|27667.43
08:28:31|27667.89
08:28:33|27668.1
08:28:34|27671.09
08:28:34|27668.09
08:28:35|27668.18
08:28:36|27669.2
08:28:38|27669.69
08:28:39|27668.96
08:28:40|27668.29
08:28:40|27667.46
08:28:42|27668.8
08:28:43|27669.13
08:28:44|27666.4
08:28:45|27667.19
08:28:46|27667.69
08:28:47|27668.46
08:28:48|27667.73
08:28:48|27667.73
08:28:50|27669.41
08:28:50|27667.12
08:28:51|27669.83
08:28:52|27668.83
08:28:53|27669.09
08:28:54|27669.33
08:28:55|27668.
08:28:56|27668.79
08:28:57|27668.79
08:28:58|27669.63
08:28:59|27669.83
08:29:00|27669.4
08:29:02|27668.01
08:29:02|27670.45
08:29:03|27669.57
08:29:04|27669.37
08:29:05|27668.98
08:29:07|27670.77
08:29:07|27669.73
08:29:08|27669.41
08:29:09|27667.81
08:29:10|27667.75
08:29:11|27667.
08:29:13|27666.01
08:29:13|27666.66
08:29:15|27666.75
08:29:16|27667.93
08:29:16|27666.75
08:29:18|27666.52
08:29:18|27666.5
08:29:20|27665.92
08:29:21|27668.05
08:29:23|27667.09
08:29:23|27667.8
08:29:24|27667.96
08:29:26|27669.55
08:29:26|27669.83
08:29:28|27668.55
08:29:29|27668.
08:29:29|27667.71
08:29:31|27666.52
08:29:32|27666.53
08:29:32|27666.83
08:29:34|27666.78
08:29:35|27666.52
08:29:35|27666.51
08:29:37|27665.87
08:29:38|27667.41
08:29:39|27668.69
08:29:40|27672.3
08:29:41|27673.04
08:29:42|27672.52
08:29:43|27672.74
08:29:44|27672.88
08:29:45|27673.11
08:29:46|27673.93
08:29:47|27673.53
08:29:48|27674.
08:29:49|27677.18
08:29:50|27675.72
08:29:51|27676.
08:29:52|27675.83
08:29:53|27675.11
08:29:54|27675.05
08:29:55|27675.16
08:29:56|27675.88
08:29:57|27675.93
08:29:58|27674.8
08:29:59|27675.5
08:30:00|27675.
08:30:01|27677.36
08:30:02|27681.03
08:30:03|27679.
08:30:04|27680.84
08:30:05|27678.99
08:30:06|27678.54
08:30:07|27678.96
08:30:08|27679.12
08:30:09|27679.08
08:30:10|27679.51
08:30:11|27678.88
08:30:12|27678.89
08:30:14|27678.52
08:30:14|27678.63
08:30:15|27676.4
08:30:16|27676.52
08:30:17|27673.82
08:30:18|27674.17
08:30:19|27674.21
08:30:20|27671.75
08:30:21|27672.52
08:30:22|27671.51
08:30:23|27671.82
08:30:25|27671.68
08:30:25|27670.22
08:30:26|27670.95
08:30:27|27670.23
08:30:28|27672.01
08:30:29|27672.07
08:30:30|27671.26
08:30:31|27670.41
08:30:32|27670.95
08:30:33|27670.59
08:30:35|27670.06
08:30:36|27672.17
08:30:36|27670.88
08:30:38|27670.12
08:30:38|27670.57
08:30:40|27672.
08:30:41|27668.
08:30:42|27668.38
08:30:43|27667.88
08:30:44|27667.75
08:30:44|27666.88
08:30:45|27666.8
08:30:47|27665.23
08:30:48|27665.36
08:30:48|27665.23
08:30:50|27665.05
08:30:50|27663.74
08:30:52|27663.5
08:30:53|27661.57
08:30:54|27664.09
08:30:54|27662.2
08:30:56|27662.09
08:30:56|27662.02
08:30:57|27662.02
08:30:59|27661.71
08:30:59|27662.
08:31:01|27662.76
08:31:02|27661.1
08:31:02|27664.04
08:31:04|27664.
08:31:04|27662.88
08:31:06|27662.44
08:31:06|27662.2
08:31:07|27661.66
08:31:09|27661.44
08:31:09|27661.3
08:31:11|27660.85
08:31:12|27660.69
08:31:13|27659.88
08:31:14|27660.35
08:31:15|27661.05
08:31:16|27659.53
08:31:17|27660.07
08:31:18|27660.12
08:31:19|27659.72
08:31:20|27659.07
08:31:21|27659.07
08:31:22|27658.91
08:31:23|27655.9
08:31:24|27654.68
08:31:25|27654.68
08:31:26|27653.98
08:31:27|27653.96
08:31:28|27653.67
08:31:29|27652.12
08:31:30|27653.48
08:31:31|27653.5
08:31:32|27653.03
08:31:33|27653.33
08:31:34|27653.69
08:31:35|27652.57
08:31:36|27652.57
08:31:37|27653.34
08:31:38|27652.6
08:31:39|27652.61
08:31:40|27650.
08:31:41|27650.82
08:31:42|27651.26
08:31:43|27651.88
08:31:44|27651.86
08:31:45|27651.59
08:31:46|27650.93
08:31:47|27650.93
08:31:48|27651.42
08:31:49|27651.42
08:31:50|27651.51
08:31:51|27651.31
08:31:52|27649.85
08:31:53|27651.48
08:31:54|27651.04
08:31:55|27651.04
08:31:56|27650.
08:31:57|27649.97
08:31:58|27650.11
08:31:59|27651.39
08:32:00|27647.41
08:32:01|27644.8
08:32:02|27645.1
08:32:03|27646.
08:32:04|27646.56
08:32:05|27646.32
08:32:06|27645.59
08:32:07|27646.01
08:32:08|27646.01
08:32:09|27645.74
08:32:10|27644.08
08:32:11|27643.67
08:32:12|27643.56
08:32:13|27644.22
08:32:15|27645.13
08:32:15|27643.27
08:32:16|27640.42
08:32:17|27638.
08:32:19|27638.31
08:32:20|27636.89
08:32:21|27637.82
08:32:22|27636.01
08:32:23|27635.61
08:32:24|27633.62
08:32:25|27634.01
08:32:26|27633.68
08:32:27|27637.05
08:32:28|27637.99
08:32:29|27637.49
08:32:30|27637.49
08:32:31|27636.16
08:32:32|27635.16
08:32:33|27635.34
08:32:34|27635.09
08:32:35|27635.93
08:32:36|27635.25
08:32:37|27635.56
08:32:38|27636.93
08:32:39|27636.93
08:32:40|27639.12
08:32:41|27639.64
08:32:42|27639.22
08:32:43|27640.55
08:32:44|27639.87
08:32:45|27638.91
08:32:46|27640.15
08:32:47|27641.18
08:32:48|27641.46
08:32:49|27640.
08:32:50|27639.52
08:32:51|27639.54
08:32:52|27639.74
08:32:53|27642.07
08:32:54|27645.55
08:32:55|27646.54
08:32:56|27646.76
08:32:57|27647.16
08:32:58|27646.18
08:32:59|27647.33
08:33:00|27647.
08:33:01|27647.1
08:33:02|27645.22
08:33:03|27643.03
08:33:04|27642.41
08:33:05|27642.41
08:33:06|27643.23
08:33:07|27642.69
08:33:08|27642.2
08:33:09|27642.3
08:33:10|27642.81
08:33:11|27642.39
08:33:12|27639.37
08:33:13|27638.82
08:33:14|27638.99
08:33:15|27639.99
08:33:17|27639.88
08:33:18|27639.09
08:33:19|27639.12
08:33:20|27636.16
08:33:21|27636.76
08:33:23|27635.44
08:33:23|27634.69
08:33:24|27633.99
08:33:25|27631.56
08:33:26|27633.5
08:33:28|27630.87
08:33:28|27630.81
08:33:29|27632.3
08:33:30|27633.5
08:33:32|27633.82
08:33:33|27633.57
08:33:34|27633.12
08:33:35|27630.67
08:33:36|27630.65
08:33:36|27634.37
08:33:38|27632.69
08:33:39|27633.93
08:33:40|27634.74
08:33:40|27633.63
08:33:42|27632.56
08:33:43|27631.85
08:33:44|27630.54
08:33:44|27629.38
08:33:46|27629.66
08:33:47|27629.39
08:33:47|27630.11
08:33:49|27631.1
08:33:49|27631.4
08:33:51|27631.72
08:33:52|27631.06
08:33:53|27631.6
08:33:53|27631.04
08:33:55|27630.54
08:33:55|27629.51
08:33:56|27629.35
08:33:58|27630.84
08:33:59|27631.78
08:34:00|27630.56
08:34:01|27633.
08:34:02|27633.4
08:34:02|27633.35
08:34:04|27633.14
08:34:05|27633.87
08:34:06|27630.84
08:34:06|27632.4
08:34:08|27631.84
08:34:09|27632.15
08:34:10|27632.24
08:34:11|27632.08
08:34:12|27634.
08:34:13|27633.24
08:34:14|27635.37
08:34:15|27636.85
08:34:16|27637.09
08:34:17|27634.55
08:34:19|27635.65
08:34:20|27635.62
08:34:21|27636.
08:34:22|27636.91
08:34:23|27636.
08:34:24|27631.7
08:34:25|27633.5
08:34:26|27633.63
08:34:27|27632.66
08:34:28|27631.75
08:34:29|27631.89
08:34:30|27631.88
08:34:31|27632.1
08:34:32|27631.44
08:34:33|27631.79
08:34:34|27630.84
08:34:35|27631.36
08:34:36|27632.
08:34:37|27631.87
08:34:38|27631.39
08:34:39|27632.07
08:34:40|27631.12
08:34:41|27630.
08:34:42|27626.5
08:34:43|27628.3
08:34:44|27627.11
08:34:45|27628.15
08:34:46|27627.88
08:34:47|27628.27
08:34:48|27627.79
08:34:49|27628.12
08:34:50|27628.5
08:34:51|27628.97
08:34:52|27629.11
08:34:53|27630.84
08:34:54|27632.17
08:34:55|27632.44
08:34:56|27631.87
08:34:57|27632.54
08:34:58|27632.54
08:34:59|27633.52
08:35:00|27633.87
08:35:01|27633.54
08:35:02|27637.02
08:35:03|27635.99
08:35:04|27637.16
08:35:05|27635.83
08:35:07|27637.49
08:35:07|27637.49
08:35:08|27637.42
08:35:09|27638.25
08:35:10|27640.33
08:35:11|27640.76
08:35:12|27642.3
08:35:13|27642.48
08:35:14|27642.81
08:35:15|27642.69
08:35:16|27643.34
08:35:18|27643.8
08:35:18|27643.8
08:35:19|27643.78
08:35:21|27643.38
08:35:22|27644.14
08:35:23|27643.53
08:35:23|27645.22
08:35:25|27645.72
08:35:26|27644.79
08:35:27|27644.66
08:35:28|27644.02
08:35:29|27640.29
08:35:30|27634.01
08:35:31|27635.3
08:35:31|27635.81
08:35:33|27638.67
08:35:34|27639.56
08:35:34|27638.58
08:35:36|27638.81
08:35:37|27637.7
08:35:38|27639.75
08:35:39|27636.74
08:35:40|27636.49
08:35:41|27637.81
08:35:42|27637.52
08:35:43|27635.63
08:35:44|27636.
08:35:45|27636.47
08:35:46|27637.68
08:35:47|27636.66
08:35:48|27637.44
08:35:49|27637.44
08:35:50|27637.63
08:35:51|27638.14
08:35:52|27638.29
08:35:53|27636.
08:35:54|27638.2
08:35:55|27638.05
08:35:56|27638.09
08:35:57|27637.38
08:35:58|27637.49
08:35:59|27636.98
08:36:00|27636.73
08:36:01|27637.09
08:36:02|27639.54
08:36:03|27638.7
08:36:04|27641.26
08:36:05|27640.06
08:36:06|27642.55
08:36:07|27642.55
08:36:08|27643.15
08:36:09|27643.8
08:36:10|27644.23
08:36:11|27642.52
08:36:12|27642.77
08:36:13|27642.78
08:36:14|27642.04
08:36:15|27641.13
08:36:16|27641.57
08:36:17|27639.45
08:36:18|27638.22
08:36:19|27637.67
08:36:20|27637.4
08:36:21|27637.16
08:36:22|27637.34
08:36:23|27635.64
08:36:24|27633.74
08:36:25|27633.74
08:36:27|27633.6
08:36:28|27633.97
08:36:28|27631.39
08:36:30|27633.05
08:36:30|27632.77
08:36:31|27632.57
08:36:32|27634.02
08:36:33|27634.91
08:36:34|27635.43
08:36:36|27635.11
08:36:37|27635.03
08:36:38|27636.16
08:36:39|27634.25
08:36:40|27632.12
08:36:41|27631.74
08:36:41|27632.05
08:36:42|27630.06
08:36:43|27631.54
08:36:45|27631.94
08:36:46|27633.65
08:36:47|27633.65
08:36:48|27633.68
08:36:49|27632.83
08:36:50|27632.7
08:36:51|27632.99
08:36:52|27632.13
08:36:53|27631.94
08:36:53|27630.15
08:36:55|27630.02
08:36:56|27630.54
08:36:57|27630.89
08:36:57|27630.8
08:36:59|27630.79
08:37:00|27629.96
08:37:01|27630.36
08:37:02|27629.39
08:37:02|27634.6
08:37:04|27633.83
08:37:05|27633.83
08:37:06|27634.56
08:37:07|27633.08
08:37:08|27631.49
08:37:09|27631.49
08:37:10|27631.4
08:37:11|27632.04
08:37:12|27633.8
08:37:13|27633.44
08:37:14|27630.79
08:37:15|27632.17
08:37:16|27634.6
08:37:17|27633.21
08:37:18|27633.21
08:37:19|27634.66
08:37:21|27635.3
08:37:21|27634.99
08:37:23|27634.6
08:37:24|27634.79
08:37:25|27635.28
08:37:26|27635.44
08:37:27|27635.19
08:37:28|27635.62
08:37:29|27635.62
08:37:30|27635.28
08:37:31|27635.96
08:37:32|27636.86
08:37:33|27637.05
08:37:34|27636.89
08:37:35|27637.14
08:37:36|27637.95
08:37:37|27635.71
08:37:38|27636.16
08:37:39|27636.16
08:37:40|27637.89
08:37:41|27637.89
08:37:42|27638.5
08:37:43|27640.02
08:37:44|27640.07
08:37:45|27641.11
08:37:46|27640.76
08:37:47|27640.15
08:37:48|27637.32
08:37:49|27634.04
08:37:50|27634.03
08:37:51|27634.21
08:37:52|27634.07
08:37:53|27631.07
08:37:54|27631.07
08:37:55|27630.5
08:37:56|27627.91
08:37:57|27629.51
08:37:58|27629.39
08:37:59|27628.94
08:38:00|27628.94
08:38:01|27630.62
08:38:02|27629.91
08:38:03|27629.91
08:38:04|27630.48
08:38:05|27630.48
08:38:06|27630.61
08:38:07|27633.03
08:38:08|27633.03
08:38:09|27634.83
08:38:10|27634.42
08:38:11|27636.47
08:38:12|27637.49
08:38:13|27636.94
08:38:14|27636.94
08:38:15|27638.33
08:38:16|27638.82
08:38:17|27639.58
08:38:18|27638.99
08:38:19|27638.94
08:38:21|27638.68
08:38:22|27637.89
08:38:24|27637.51
08:38:24|27638.
08:38:25|27638.82
08:38:26|27639.15
08:38:28|27640.52
08:38:28|27638.58
08:38:29|27639.29
08:38:31|27639.29
08:38:32|27639.29
08:38:32|27639.31
08:38:34|27639.24
08:38:35|27639.31
08:38:36|27638.81
08:38:37|27638.05
08:38:38|27639.27
08:38:38|27638.27
08:38:39|27637.49
08:38:40|27637.16
08:38:41|27636.16
08:38:43|27636.59
08:38:44|27636.36
08:38:44|27636.91
08:38:46|27637.09
08:38:47|27638.57
08:38:48|27635.74
08:38:49|27637.55
08:38:50|27636.92
08:38:51|27637.22
08:38:52|27637.12
08:38:53|27637.74
08:38:54|27637.74
08:38:55|27635.11
08:38:56|27635.51
08:38:57|27635.54
08:38:58|27635.24
08:38:59|27635.68
08:39:00|27635.76
08:39:01|27637.81
08:39:02|27637.8
08:39:03|27638.27
08:39:04|27640.71
08:39:05|27639.97
08:39:06|27639.74
08:39:07|27639.29
08:39:08|27639.06
08:39:09|27639.95
08:39:10|27638.94
08:39:11|27640.81
08:39:12|27639.11
08:39:13|27640.18
08:39:14|27640.18
08:39:15|27640.
08:39:16|27640.
08:39:17|27636.83
08:39:18|27638.58
08:39:19|27638.35
08:39:20|27637.89
08:39:21|27638.22
08:39:23|27638.06
08:39:24|27639.49
08:39:25|27639.4
08:39:26|27639.4
08:39:27|27639.4
08:39:28|27637.16
08:39:29|27637.45
08:39:30|27637.26
08:39:31|27634.6
08:39:32|27636.16
08:39:33|27635.91
08:39:34|27636.16
08:39:35|27636.4
08:39:36|27635.65
08:39:37|27635.65
08:39:38|27638.84
08:39:39|27638.84
08:39:40|27639.42
08:39:41|27638.55
08:39:42|27638.55
08:39:43|27638.55
08:39:44|27638.26
08:39:45|27638.26
08:39:46|27639.48
08:39:47|27640.29
08:39:48|27641.
08:39:50|27642.71
08:39:50|27641.63
08:39:51|27641.67
08:39:52|27641.51
08:39:53|27642.43
08:39:55|27642.43
08:39:55|27642.19
08:39:56|27641.48
08:39:57|27641.48
08:39:59|27641.48
08:39:59|27641.48
08:40:00|27644.3
08:40:01|27645.02
08:40:03|27644.88
08:40:03|27644.
08:40:04|27643.68
08:40:05|27643.68
08:40:07|27643.68
08:40:07|27644.78
08:40:09|27644.78
08:40:09|27644.48
08:40:10|27643.67
08:40:11|27643.79
08:40:12|27644.71
08:40:13|27643.78
08:40:14|27640.84
08:40:16|27639.61
08:40:17|27640.44
08:40:17|27640.4
08:40:18|27640.
08:40:19|27640.
08:40:21|27640.45
08:40:21|27640.15
08:40:23|27640.29
08:40:24|27640.29
08:40:24|27636.93
08:40:26|27637.78
08:40:27|27635.
08:40:28|27634.89
08:40:29|27635.02
08:40:30|27635.33
08:40:31|27635.33
08:40:33|27637.49
08:40:34|27637.97
08:40:36|27637.25
08:40:37|27637.1
08:40:38|27638.38
08:40:39|27638.38
08:40:39|27638.38
08:40:41|27638.38
08:40:42|27638.38
08:40:43|27638.38
08:40:44|27638.58
08:40:44|27637.84
08:40:46|27638.14
08:40:47|27638.57
08:40:48|27638.57
08:40:49|27638.53
08:40:50|27638.51
08:40:51|27637.49
08:40:52|27637.11
08:40:53|27638.
08:40:54|27639.52
08:40:54|27639.02
08:40:56|27639.53
08:40:57|27636.54
08:40:58|27637.13
08:40:59|27636.44
08:41:00|27636.12
08:41:01|27636.54
08:41:02|27634.95
08:41:03|27634.95
08:41:04|27634.
08:41:05|27635.19
08:41:06|27634.97
08:41:07|27634.97
08:41:08|27635.99
08:41:09|27636.41
08:41:10|27636.47
08:41:11|27635.79
08:41:12|27635.47
08:41:13|27635.47
08:41:14|27635.92
08:41:15|27637.59
08:41:16|27637.1
08:41:17|27637.45
08:41:18|27637.97
08:41:19|27638.5
08:41:20|27638.59
08:41:21|27640.52
08:41:22|27639.98
08:41:23|27640.27
08:41:25|27640.45
08:41:26|27640.45
08:41:27|27641.18
08:41:28|27641.91
08:41:29|27642.15
08:41:31|27641.78
08:41:32|27641.78
08:41:33|27642.46
08:41:34|27642.46
08:41:34|27642.85
08:41:35|27642.85
08:41:36|27642.85
08:41:38|27642.85
08:41:39|27642.97
08:41:39|27642.53
08:41:41|27642.4
08:41:42|27642.4
08:41:43|27642.4
08:41:44|27642.4
08:41:45|27643.36
08:41:46|27641.65
08:41:47|27641.65
08:41:49|27641.65
08:41:49|27641.65
08:41:50|27641.65
08:41:51|27641.65
08:41:52|27642.81
08:41:54|27642.12
08:41:55|27642.12
08:41:55|27642.95
08:41:56|27642.38
08:41:57|27643.88
08:41:58|27642.54
08:42:00|27642.42
08:42:01|27642.42
08:42:01|27643.22
08:42:02|27643.33
08:42:03|27646.
08:42:04|27647.
08:42:06|27647.
08:42:06|27647.
08:42:08|27647.09
08:42:08|27647.14
08:42:09|27647.2
08:42:10|27646.77
08:42:11|27646.9
08:42:12|27646.9
08:42:13|27646.55
08:42:15|27645.03
08:42:15|27645.59
08:42:16|27645.48
08:42:18|27645.35
08:42:18|27646.37
08:42:19|27645.91
08:42:20|27645.92
08:42:21|27644.47
08:42:22|27644.26
08:42:24|27644.51
08:42:25|27645.59
08:42:26|27646.67
08:42:27|27647.28
08:42:28|27647.16
08:42:29|27647.91
08:42:31|27649.37
08:42:31|27649.37
08:42:33|27649.36
08:42:33|27649.88
08:42:35|27650.
08:42:36|27649.08
08:42:36|27649.08
08:42:38|27649.08
08:42:39|27649.07
08:42:40|27649.87
08:42:40|27649.24
08:42:42|27649.24
08:42:42|27649.24
08:42:44|27649.23
08:42:44|27649.24
08:42:46|27649.24
08:42:47|27650.
08:42:48|27650.
08:42:48|27650.
08:42:49|27650.09
08:42:50|27650.19
08:42:52|27648.45
08:42:53|27649.21
08:42:53|27649.21
08:42:54|27649.21
08:42:55|27649.18
08:42:56|27649.17
08:42:57|27649.17
08:42:58|27649.04
08:43:00|27648.31
08:43:00|27648.31
08:43:02|27649.09
08:43:02|27648.68
08:43:03|27648.92
08:43:04|27648.92
08:43:05|27648.92
08:43:07|27648.92
08:43:08|27648.34
08:43:09|27648.73
08:43:10|27648.23
08:43:11|27647.85
08:43:11|27647.99
08:43:13|27648.57
08:43:14|27648.
08:43:14|27647.98
08:43:16|27648.04
08:43:17|27648.18
08:43:17|27648.54
08:43:19|27648.2
08:43:19|27648.24
08:43:21|27648.85
08:43:21|27648.73
08:43:23|27648.73
08:43:24|27647.88
08:43:24|27647.78
08:43:26|27645.03
08:43:27|27642.14
08:43:29|27640.52
08:43:29|27640.24
08:43:30|27640.69
08:43:31|27641.71
08:43:32|27641.71
08:43:33|27640.
08:43:35|27636.03
08:43:36|27636.8
08:43:37|27636.16
08:43:38|27636.29
08:43:39|27636.79
08:43:40|27637.03
08:43:40|27638.25
08:43:42|27637.97
08:43:43|27637.99
08:43:43|27638.43
08:43:45|27638.88
08:43:45|27638.24
08:43:47|27638.32
08:43:48|27637.74
08:43:49|27637.49
08:43:50|27636.86
08:43:51|27636.57
08:43:52|27635.5
08:43:53|27634.
08:43:54|27634.77
08:43:55|27635.55
08:43:56|27635.5
08:43:57|27635.59
08:43:58|27635.38
08:43:59|27635.98
08:44:00|27636.36
08:44:01|27638.98
08:44:02|27638.44
08:44:03|27640.01
08:44:04|27641.48
08:44:05|27639.42
08:44:06|27639.11
08:44:07|27639.49
08:44:08|27639.47
08:44:09|27642.24
08:44:10|27642.47
08:44:11|27642.5
08:44:12|27642.66
08:44:13|27644.05
08:44:14|27644.05
08:44:15|27644.47
08:44:16|27646.01
08:44:17|27646.74
08:44:18|27648.25
08:44:19|27648.2
08:44:20|27648.5
08:44:21|27647.29
08:44:22|27647.69
08:44:23|27647.34
08:44:24|27647.47
08:44:25|27647.81
08:44:26|27647.68
08:44:28|27648.08
08:44:28|27648.08
08:44:30|27648.08
08:44:30|27647.77
08:44:32|27647.97
08:44:33|27647.24
08:44:33|27647.38
08:44:34|27646.05
08:44:36|27645.9
08:44:36|27645.78
08:44:38|27646.78
08:44:38|27646.52
08:44:40|27646.26
08:44:40|27645.88
08:44:42|27645.87
08:44:43|27647.53
08:44:44|27648.68
08:44:45|27648.68
08:44:46|27648.43
08:44:47|27649.01
08:44:48|27648.37
08:44:49|27649.
08:44:50|27649.
08:44:52|27648.9
08:44:52|27649.04
08:44:53|27649.16
08:44:54|27647.37
08:44:55|27648.42
08:44:56|27647.06
08:44:57|27648.01
08:44:58|27648.
08:44:59|27647.99
08:45:00|27648.13
08:45:01|27648.38
08:45:02|27648.53
08:45:03|27648.42
08:45:04|27647.43
08:45:05|27647.23
08:45:06|27648.92
08:45:07|27648.79
08:45:08|27650.2
08:45:09|27649.49
08:45:10|27649.
08:45:11|27650.08
08:45:12|27649.48
08:45:13|27649.45
08:45:14|27649.08
08:45:15|27648.96
08:45:16|27648.77
08:45:18|27647.95
08:45:18|27647.83
08:45:19|27647.84
08:45:20|27648.13
08:45:21|27647.75
08:45:23|27648.01
08:45:23|27647.91
08:45:24|27647.69
08:45:25|27648.01
08:45:26|27648.1
08:45:28|27648.42
08:45:29|27648.42
08:45:31|27648.69
08:45:31|27648.73
08:45:32|27648.84
08:45:33|27650.09
08:45:34|27649.86
08:45:35|27649.86
08:45:36|27650.24
08:45:37|27650.06
08:45:38|27650.12
08:45:39|27650.24
08:45:40|27648.97
08:45:41|27649.
08:45:42|27648.37
08:45:44|27648.37
08:45:44|27648.35
08:45:45|27649.46
08:45:47|27649.5
08:45:48|27649.4
08:45:49|27649.64
08:45:50|27649.62
08:45:50|27649.64
08:45:51|27649.56
08:45:53|27649.58
08:45:54|27649.73
08:45:55|27651.13
08:45:56|27650.52
08:45:57|27650.1
08:45:57|27650.24
08:45:59|27650.24
08:46:00|27650.24
08:46:01|27650.24
08:46:02|27651.15
08:46:02|27651.15
08:46:04|27650.16
08:46:05|27650.06
08:46:06|27650.08
08:46:07|27650.07
08:46:08|27650.57
08:46:08|27650.57
08:46:10|27649.56
08:46:11|27650.39
08:46:12|27650.02
08:46:13|27650.02
08:46:13|27650.02
08:46:15|27650.54
08:46:16|27651.38
08:46:17|27651.38
08:46:17|27651.38
08:46:19|27651.38
08:46:19|27651.38
08:46:21|27651.38
08:46:21|27651.
08:46:23|27651.
08:46:23|27650.85
08:46:25|27650.85
08:46:26|27650.85
08:46:26|27651.
08:46:27|27652.28
08:46:29|27652.34
08:46:30|27652.35
08:46:32|27651.62
08:46:34|27651.62
08:46:34|27653.7
08:46:36|27653.7
08:46:36|27655.87
08:46:37|27657.42
08:46:38|27659.3
08:46:39|27658.72
08:46:41|27659.85
08:46:42|27659.82
08:46:42|27659.5
08:46:44|27659.6
08:46:45|27659.6
08:46:46|27658.61
08:46:46|27658.61
08:46:48|27658.85
08:46:48|27658.85
08:46:49|27660.1
08:46:51|27664.1
08:46:52|27665.74
08:46:53|27665.85
08:46:53|27666.19
08:46:54|27666.19
08:46:55|27666.44
08:46:57|27666.39
08:46:58|27666.96
08:46:59|27667.
08:46:59|27666.
08:47:00|27664.91
08:47:02|27662.64
08:47:03|27664.54
08:47:04|27661.94
08:47:05|27662.58
08:47:06|27663.42
08:47:07|27663.97
08:47:08|27663.68
08:47:09|27663.89
08:47:09|27664.17
08:47:11|27664.71
08:47:12|27664.17
08:47:13|27663.75
08:47:13|27663.4
08:47:15|27662.76
08:47:16|27661.71
08:47:17|27661.31
08:47:18|27661.05
08:47:18|27660.02
08:47:19|27661.67
08:47:21|27663.97
08:47:22|27661.42
08:47:23|27661.73
08:47:24|27662.56
08:47:25|27661.82
08:47:26|27662.36
08:47:27|27663.26
08:47:28|27663.25
08:47:29|27663.25
08:47:30|27661.43
08:47:32|27662.47
08:47:33|27662.19
08:47:34|27662.43
08:47:35|27662.48
08:47:36|27662.21
08:47:37|27663.35
08:47:38|27666.33
08:47:39|27664.27
08:47:39|27664.77
08:47:41|27663.72
08:47:42|27664.47
08:47:42|27664.27
08:47:44|27664.42
08:47:45|27664.29
08:47:46|27662.6
08:47:47|27662.63
08:47:47|27662.74
08:47:49|27663.19
08:47:49|27663.87
08:47:51|27664.6
08:47:52|27664.39
08:47:53|27663.72
08:47:54|27666.22
08:47:55|27666.22
08:47:56|27666.22
08:47:57|27666.22
08:47:58|27665.87
08:47:59|27666.03
08:48:00|27666.5
08:48:01|27665.36
08:48:02|27664.21
08:48:03|27664.37
08:48:04|27664.25
08:48:05|27665.73
08:48:06|27665.27
08:48:07|27664.68
08:48:08|27665.99
08:48:09|27666.14
08:48:10|27666.16
08:48:11|27665.65
08:48:12|27666.38
08:48:13|27665.93
08:48:14|27664.04
08:48:15|27665.01
08:48:16|27662.
08:48:17|27662.54
08:48:18|27662.54
08:48:19|27661.95
08:48:20|27661.33
08:48:21|27661.87
08:48:22|27661.48
08:48:23|27661.48
08:48:24|27662.28
08:48:25|27658.34
08:48:26|27654.09
08:48:27|27655.8
08:48:28|27655.37
08:48:29|27654.1
08:48:30|27654.1
08:48:31|27653.62
08:48:33|27655.44
08:48:33|27654.48
08:48:35|27654.53
08:48:35|27654.39
08:48:36|27654.27
08:48:38|27653.37
08:48:38|27653.42
08:48:40|27652.11
08:48:41|27652.
08:48:42|27652.
08:48:43|27651.47
08:48:44|27651.47
08:48:45|27651.15
08:48:46|27650.72
08:48:47|27651.5
08:48:47|27651.44
08:48:49|27652.71
08:48:50|27652.66
08:48:50|27652.55
08:48:52|27651.4
08:48:53|27651.61
08:48:53|27651.
08:48:55|27651.3
08:48:56|27651.3
08:48:56|27651.48
08:48:58|27651.48
08:48:59|27651.78
08:49:00|27651.8
08:49:01|27650.95
08:49:01|27651.38
08:49:03|27651.56
08:49:04|27651.67
08:49:05|27648.66
08:49:06|27650.45
08:49:07|27650.78
08:49:07|27650.08
08:49:09|27651.83
08:49:10|27650.79
08:49:10|27651.71
08:49:12|27649.75
08:49:13|27651.04
08:49:14|27651.86
08:49:15|27650.85
08:49:16|27651.5
08:49:16|27650.83
08:49:18|27650.79
08:49:18|27650.6
08:49:19|27649.46
08:49:20|27649.62
08:49:22|27649.61
08:49:23|27650.
08:49:24|27650.
08:49:24|27649.7
08:49:26|27649.33
08:49:27|27647.41
08:49:27|27649.27
08:49:29|27648.42
08:49:29|27648.8
08:49:31|27648.
08:49:32|27648.45
08:49:33|27649.15
08:49:34|27647.75
08:49:36|27647.63
08:49:37|27647.41
08:49:38|27647.51
08:49:39|27646.69
08:49:40|27646.
08:49:41|27646.48
08:49:42|27645.64
08:49:43|27646.41
08:49:44|27645.91
08:49:44|27646.05
08:49:46|27646.2
08:49:47|27645.97
08:49:48|27645.71
08:49:49|27646.
08:49:50|27645.69
08:49:51|27644.14
08:49:52|27644.25
08:49:53|27645.39
08:49:54|27644.12
08:49:55|27644.62
08:49:56|27646.08
08:49:57|27644.
08:49:58|27644.
08:49:59|27644.91
08:50:00|27644.91
08:50:01|27644.11
08:50:02|27643.21
08:50:03|27644.37
08:50:04|27643.88
08:50:05|27643.87
08:50:06|27643.88
08:50:07|27643.3
08:50:08|27639.38
08:50:09|27640.7
08:50:10|27640.4
08:50:11|27640.77
08:50:12|27641.66
08:50:13|27641.89
08:50:14|27642.2
08:50:15|27641.16
08:50:16|27640.
08:50:17|27637.35
08:50:18|27636.92
08:50:19|27638.16
08:50:20|27638.82
08:50:21|27638.57
08:50:22|27638.57
08:50:23|27638.57
08:50:24|27640.12
08:50:25|27640.09
08:50:26|27640.01
08:50:27|27641.48
08:50:28|27640.32
08:50:29|27640.83
08:50:30|27640.85
08:50:31|27642.06
08:50:32|27640.12
08:50:33|27641.22
08:50:35|27641.22
08:50:36|27639.67
08:50:37|27639.67
08:50:38|27639.67
08:50:39|27640.55
08:50:40|27638.39
08:50:42|27637.16
08:50:43|27634.83
08:50:44|27635.95
08:50:45|27635.95
08:50:46|27636.
08:50:47|27635.95
08:50:48|27635.83
08:50:49|27635.71
08:50:50|27635.84
08:50:51|27635.18
08:50:52|27635.18
08:50:53|27635.18
08:50:54|27635.18
08:50:55|27635.18
08:50:56|27636.8
08:50:57|27636.47
08:50:58|27635.83
08:50:59|27635.83
08:51:00|27635.83
08:51:01|27634.77
08:51:02|27635.05
08:51:03|27634.
08:51:04|27634.3
08:51:05|27634.3
08:51:06|27634.15
08:51:07|27633.
08:51:08|27635.86
08:51:09|27635.95
08:51:10|27635.99
08:51:11|27636.82
08:51:12|27637.49
08:51:13|27636.51
08:51:14|27635.48
08:51:15|27636.92
08:51:16|27636.23
08:51:17|27637.81
08:51:18|27637.7
08:51:19|27638.12
08:51:20|27638.29
08:51:21|27638.01
08:51:22|27638.05
08:51:23|27638.2
08:51:24|27637.54
08:51:25|27635.72
08:51:26|27635.44
08:51:27|27635.44
08:51:28|27635.6
08:51:29|27635.87
08:51:30|27636.12
08:51:31|27636.43
08:51:32|27636.43
08:51:34|27637.16
08:51:35|27636.56
08:51:35|27636.56
08:51:37|27637.32
08:51:38|27637.17
08:51:38|27638.
08:51:39|27638.
08:51:41|27637.49
08:51:41|27637.66
08:51:42|27637.79
08:51:44|27637.68
08:51:45|27637.76
08:51:46|27638.
08:51:46|27637.89
08:51:48|27638.36
08:51:48|27638.39
08:51:50|27638.39
08:51:51|27638.21
08:51:52|27637.85
08:51:53|27637.85
08:51:53|27638.86
08:51:54|27638.48
08:51:56|27638.51
08:51:56|27638.65
08:51:57|27638.12
08:51:58|27638.12
08:51:59|27638.37
08:52:00|27638.93
08:52:01|27639.19
08:52:02|27639.74
08:52:03|27638.84
08:52:05|27639.2
08:52:05|27638.37
08:52:06|27638.37
08:52:07|27637.42
08:52:08|27638.13
08:52:09|27638.13
08:52:10|27638.38
08:52:12|27638.79
08:52:12|27638.79
08:52:13|27638.79
08:52:15|27638.88
08:52:15|27639.4
08:52:16|27638.94
08:52:18|27638.65
08:52:18|27639.29
08:52:19|27639.72
08:52:20|27640.2
08:52:21|27640.22
08:52:22|27639.94
08:52:23|27639.3
08:52:24|27639.3
08:52:26|27639.3
08:52:27|27639.82
08:52:28|27639.14
08:52:29|27640.4
08:52:30|27639.54
08:52:31|27639.54
08:52:32|27640.26
08:52:33|27640.26
08:52:34|27639.47
08:52:36|27639.47
08:52:37|27641.42
08:52:37|27642.82
08:52:39|27641.6
08:52:39|27641.6
08:52:40|27641.59
08:52:41|27643.75
08:52:43|27643.75
08:52:43|27643.75
08:52:45|27643.75
08:52:46|27641.65
08:52:46|27639.66
08:52:48|27637.61
08:52:48|27638.4
08:52:49|27637.34
08:52:51|27637.09
08:52:52|27638.17
08:52:53|27638.17
08:52:54|27637.81
08:52:55|27635.48
08:52:56|27635.66
08:52:57|27635.54
08:52:58|27635.38
08:52:59|27634.98
08:53:00|27634.16
08:53:01|27636.16
08:53:02|27636.36
08:53:03|27636.36
08:53:04|27636.26
08:53:05|27635.74
08:53:06|27634.15
08:53:07|27634.18
08:53:08|27635.52
08:53:09|27634.8
08:53:10|27634.8
08:53:11|27634.8
08:53:12|27633.53
08:53:13|27633.8
08:53:14|27633.51
08:53:15|27633.5
08:53:16|27633.73
08:53:17|27633.6
08:53:18|27633.64
08:53:19|27633.94
08:53:20|27634.13
08:53:21|27633.75
08:53:22|27633.45
08:53:23|27634.11
08:53:24|27634.37
08:53:25|27635.04
08:53:26|27635.3
08:53:27|27637.97
08:53:28|27637.82
08:53:29|27637.82
08:53:30|27637.82
08:53:31|27637.42
08:53:32|27637.43
08:53:33|27637.17
08:53:34|27637.84
08:53:35|27638.25
08:53:37|27638.32
08:53:38|27635.72
08:53:39|27635.72
08:53:39|27635.92
08:53:41|27635.94
08:53:42|27635.7
08:53:42|27635.8
08:53:44|27635.85
08:53:45|27635.85
08:53:45|27635.85
08:53:47|27635.48
08:53:47|27635.66
08:53:49|27635.66
08:53:50|27634.95
08:53:51|27634.12
08:53:52|27634.67
08:53:53|27635.4
08:53:54|27635.68
08:53:55|27637.81
08:53:56|27637.81
08:53:57|27636.34
08:53:58|27635.66
08:53:59|27635.66
08:54:00|27636.4
08:54:01|27633.84
08:54:02|27632.86
08:54:04|27633.45
08:54:04|27633.7
08:54:05|27633.52
08:54:06|27632.56
08:54:07|27633.28
08:54:09|27633.65
08:54:10|27635.37
08:54:10|27634.08
08:54:11|27634.93
08:54:12|27635.53
08:54:13|27636.09
08:54:15|27636.01
08:54:16|27637.65
08:54:17|27637.35
08:54:18|27637.41
08:54:20|27636.93
08:54:20|27636.41
08:54:21|27637.2
08:54:22|27637.25
08:54:23|27637.22
08:54:24|27637.49
08:54:25|27638.14
08:54:26|27638.41
08:54:27|27636.92
08:54:28|27636.92
08:54:29|27636.
08:54:30|27636.21
08:54:31|27635.82
08:54:33|27637.41
08:54:34|27637.55
08:54:34|27637.55
08:54:36|27636.83
08:54:37|27636.83
08:54:38|27636.83
08:54:40|27638.16
08:54:40|27637.06
08:54:41|27636.16
08:54:42|27636.53
08:54:43|27637.57
08:54:45|27638.58
08:54:45|27638.16
08:54:47|27638.01
08:54:48|27637.8
08:54:49|27637.27
08:54:49|27638.57
08:54:50|27638.38
08:54:52|27638.37
08:54:53|27638.3
08:54:53|27638.37
08:54:55|27638.84
08:54:56|27638.09
08:54:57|27638.37
08:54:57|27638.54
08:54:59|27638.54
08:55:00|27638.66
08:55:01|27634.35
08:55:01|27633.79
08:55:03|27634.62
08:55:03|27633.79
08:55:05|27635.98
08:55:06|27635.74
08:55:07|27635.94
08:55:08|27635.94
08:55:09|27635.36
08:55:09|27632.23
08:55:10|27632.86
08:55:12|27632.36
08:55:13|27632.89
08:55:13|27632.22
08:55:15|27632.5
08:55:16|27631.35
08:55:17|27632.25
08:55:17|27633.19
08:55:19|27633.34
08:55:20|27633.07
08:55:21|27632.75
08:55:22|27633.33
08:55:22|27633.34
08:55:24|27633.6
08:55:25|27633.6
08:55:26|27632.71
08:55:27|27632.9
08:55:28|27632.
08:55:28|27633.51
08:55:30|27632.67
08:55:31|27632.67
08:55:32|27632.78
08:55:33|27633.16
08:55:33|27632.55
08:55:35|27632.3
08:55:35|27631.94
08:55:36|27631.43
08:55:38|27630.89
08:55:39|27631.34
08:55:40|27631.22
08:55:41|27632.19
08:55:43|27630.83
08:55:44|27631.32
08:55:45|27631.14
08:55:46|27631.14
08:55:47|27630.88
08:55:48|27630.89
08:55:49|27631.07
08:55:50|27630.44
08:55:51|27629.66
08:55:52|27628.99
08:55:52|27629.86
08:55:54|27630.1
08:55:54|27630.1
08:55:55|27630.25
08:55:57|27630.
08:55:58|27630.6
08:55:59|27630.6
08:55:59|27630.6
08:56:01|27630.55
08:56:02|27630.55
08:56:03|27630.91
08:56:04|27630.91
08:56:05|27630.91
08:56:06|27630.
08:56:06|27630.53
08:56:08|27630.53
08:56:09|27628.98
08:56:10|27628.98
08:56:11|27629.06
08:56:12|27629.1
08:56:13|27629.1
08:56:13|27629.29
08:56:15|27629.28
08:56:15|27629.31
08:56:16|27629.71
08:56:17|27629.07
08:56:19|27629.07
08:56:20|27629.07
08:56:20|27629.26
08:56:22|27629.26
08:56:23|27629.26
08:56:23|27629.07
08:56:25|27629.04
08:56:25|27628.86
08:56:26|27628.37
08:56:28|27629.21
08:56:29|27624.47
08:56:30|27625.88
08:56:31|27625.2
08:56:32|27626.74
08:56:33|27628.
08:56:34|27628.91
08:56:35|27629.52
08:56:36|27628.55
08:56:37|27628.18
08:56:38|27628.83
08:56:39|27628.83
08:56:41|27629.64
08:56:41|27629.08
08:56:43|27631.01
08:56:43|27630.63
08:56:44|27630.28
08:56:46|27630.08
08:56:47|27630.08
08:56:48|27630.29
08:56:49|27630.07
08:56:50|27630.14
08:56:51|27630.
08:56:52|27629.95
08:56:53|27629.77
08:56:54|27630.42
08:56:55|27630.
08:56:56|27629.89
08:56:57|27630.01
08:56:57|27629.86
08:56:59|27630.52
08:56:59|27631.09
08:57:01|27632.09
08:57:02|27632.21
08:57:03|27632.16
08:57:04|27632.11
08:57:05|27636.77
08:57:06|27636.06
08:57:06|27636.28
08:57:08|27636.5
08:57:09|27636.51
08:57:10|27636.5
08:57:11|27636.07
08:57:12|27636.32
08:57:13|27637.07
08:57:13|27638.02
08:57:15|27637.68
08:57:15|27637.99
08:57:17|27634.49
08:57:18|27633.22
08:57:19|27633.5
08:57:20|27633.74
08:57:21|27633.47
08:57:22|27632.38
08:57:23|27632.38
08:57:24|27625.88
08:57:25|27627.22
08:57:25|27627.3
08:57:27|27627.03
08:57:28|27627.03
08:57:29|27627.39
08:57:30|27626.41
08:57:30|27625.85
08:57:32|27625.6
08:57:33|27628.43
08:57:34|27627.5
08:57:35|27625.75
08:57:36|27625.88
08:57:36|27628.18
08:57:37|27627.52
08:57:39|27626.83
08:57:40|27626.86
08:57:42|27629.
08:57:43|27629.
08:57:43|27627.56
08:57:45|27627.36
08:57:46|27627.08
08:57:47|27628.03
08:57:48|27628.03
08:57:49|27626.87
08:57:50|27626.58
08:57:51|27626.16
08:57:52|27625.66
08:57:53|27626.9
08:57:54|27626.6
08:57:55|27626.6
08:57:56|27626.52
08:57:57|27626.4
08:57:58|27624.49
08:57:59|27624.49
08:58:01|27625.26
08:58:02|27624.19
08:58:02|27624.7
08:58:04|27624.77
08:58:05|27624.77
08:58:06|27624.57
08:58:07|27625.15
08:58:08|27627.86
08:58:08|27626.89
08:58:10|27627.53
08:58:10|27626.85
08:58:11|27627.88
08:58:12|27624.19
08:58:14|27625.32
08:58:14|27625.93
08:58:15|27626.11
08:58:17|27626.88
08:58:17|27627.23
08:58:19|27626.11
08:58:20|27625.65
08:58:20|27626.17
08:58:21|27626.7
08:58:23|27626.96
08:58:23|27627.36
08:58:24|27626.89
08:58:25|27626.68
08:58:27|27626.68
08:58:27|27626.68
08:58:29|27627.03
08:58:29|27628.53
08:58:31|27628.95
08:58:31|27628.98
08:58:32|27629.25
08:58:34|27629.75
08:58:34|27629.59
08:58:36|27629.76
08:58:36|27629.42
08:58:37|27629.13
08:58:38|27629.13
08:58:40|27628.29
08:58:40|27628.08
08:58:41|27628.44
08:58:42|27629.2
08:58:44|27628.78
08:58:45|27629.08
08:58:46|27629.08
08:58:47|27628.98
08:58:48|27628.11
08:58:49|27627.89
08:58:50|27629.09
08:58:51|27629.1
08:58:52|27629.3
08:58:53|27629.29
08:58:55|27629.29
08:58:55|27629.29
08:58:56|27629.16
08:58:58|27627.67
08:58:59|27626.85
08:59:00|27626.95
08:59:01|27628.89
08:59:02|27628.54
08:59:03|27628.79
08:59:04|27628.94
08:59:05|27628.57
08:59:06|27628.72
08:59:07|27628.72
08:59:08|27628.72
08:59:09|27627.31
08:59:10|27627.55
08:59:11|27628.18
08:59:12|27627.2
08:59:13|27627.56
08:59:14|27627.12
08:59:15|27626.35
08:59:16|27625.88
08:59:17|27625.85
08:59:18|27626.59
08:59:19|27626.48
08:59:20|27628.81
08:59:21|27629.62
08:59:22|27629.98
08:59:23|27629.5
08:59:24|27635.17
08:59:25|27632.82
08:59:26|27632.12
08:59:27|27633.5
08:59:28|27633.27
08:59:29|27634.47
08:59:30|27634.47
08:59:31|27633.73
08:59:32|27634.2
08:59:33|27633.69
08:59:34|27633.84
08:59:36|27633.84
08:59:36|27632.56
08:59:37|27633.24
08:59:38|27633.4
08:59:39|27633.14
08:59:40|27632.72
08:59:42|27633.33
08:59:43|27633.19
08:59:44|27633.19
08:59:45|27633.19
08:59:46|27632.97
08:59:47|27632.76
08:59:48|27632.76
08:59:49|27633.22
08:59:50|27632.65
08:59:51|27632.96
08:59:52|27633.5
08:59:53|27633.5
08:59:55|27633.26
08:59:55|27633.25
08:59:56|27633.25
08:59:57|27632.52
08:59:58|27633.65
08:59:59|27633.99
09:00:00|27635.26
09:00:01|27635.76
09:00:02|27635.59
09:00:03|27636.85
09:00:04|27636.8
09:00:05|27637.3
09:00:06|27636.19
09:00:07|27636.57
09:00:08|27636.41
09:00:09|27636.77
09:00:10|27636.04
09:00:11|27636.42
09:00:12|27636.14
09:00:13|27635.87
09:00:14|27636.67
09:00:15|27636.44
09:00:16|27636.69
09:00:17|27636.69
09:00:18|27636.69
09:00:19|27635.62
09:00:20|27635.96
09:00:21|27636.67
09:00:22|27636.67
09:00:23|27635.46
09:00:24|27635.34
09:00:25|27636.15
09:00:26|27636.15
09:00:27|27636.15
09:00:28|27635.59
09:00:29|27635.49
09:00:30|27635.69
09:00:31|27634.43
09:00:32|27634.79
09:00:33|27634.79
09:00:34|27634.79
09:00:36|27635.1
09:00:36|27636.67
09:00:37|27636.67
09:00:38|27636.68
09:00:39|27635.91
09:00:41|27636.11
09:00:42|27636.27
09:00:43|27636.28
09:00:44|27637.16
09:00:45|27636.69
09:00:46|27636.81
09:00:47|27637.65
09:00:48|27637.9
09:00:49|27638.04
09:00:51|27640.52
09:00:51|27639.76
09:00:52|27641.8
09:00:53|27642.38
09:00:54|27641.83
09:00:55|27641.84
09:00:56|27642.37
09:00:57|27642.1
09:00:58|27641.88
09:00:59|27641.99
09:01:00|27641.76
09:01:01|27642.42
09:01:02|27643.06
09:01:03|27643.07
09:01:04|27642.95
09:01:05|27642.94
09:01:06|27642.96
09:01:07|27642.96
09:01:08|27642.93
09:01:09|27642.97
09:01:10|27641.89
09:01:11|27643.27
09:01:12|27642.75
09:01:13|27642.48
09:01:14|27642.31
09:01:15|27642.39
09:01:16|27643.03
09:01:17|27643.03
09:01:18|27643.8
09:01:19|27643.79
09:01:20|27643.34
09:01:21|27643.83
09:01:22|27644.08
09:01:23|27643.55
09:01:24|27643.37
09:01:25|27643.5
09:01:26|27642.81
09:01:27|27643.26
09:01:28|27643.99
09:01:30|27643.98
09:01:31|27644.08
09:01:32|27644.19
09:01:32|27643.31
09:01:34|27644.2
09:01:35|27643.29
09:01:36|27643.14
09:01:37|27643.42
09:01:38|27643.41
09:01:39|27643.72
09:01:40|27643.53
09:01:41|27643.41
09:01:43|27643.54
09:01:44|27643.54
09:01:45|27644.27
09:01:46|27645.22
09:01:47|27645.39
09:01:49|27644.87
09:01:49|27644.87
09:01:51|27644.97
09:01:51|27644.51
09:01:52|27644.51
09:01:54|27645.39
09:01:55|27645.05
09:01:55|27644.79
09:01:56|27645.37
09:01:58|27644.02
09:01:59|27644.51
09:02:00|27644.95
09:02:00|27644.79
09:02:02|27645.04
09:02:03|27644.92
09:02:04|27645.9
09:02:05|27646.41
09:02:06|27645.92
09:02:07|27645.92
09:02:08|27645.47
09:02:09|27645.47
09:02:10|27645.47
09:02:11|27645.47
09:02:12|27646.46
09:02:13|27646.73
09:02:14|27646.73
09:02:15|27647.15
09:02:16|27647.15
09:02:17|27647.15
09:02:18|27647.15
09:02:19|27646.72
09:02:20|27647.
09:02:21|27646.47
09:02:22|27646.13
09:02:23|27646.13
09:02:24|27645.83
09:02:25|27645.77
09:02:26|27645.97
09:02:27|27645.4
09:02:28|27645.52
09:02:29|27645.52
09:02:30|27645.27
09:02:31|27645.26
09:02:32|27645.04
09:02:33|27644.65
09:02:34|27644.44
09:02:35|27644.45
09:02:36|27643.53
09:02:37|27643.92
09:02:38|27644.
09:02:39|27644.51
09:02:40|27644.63
09:02:41|27645.3
09:02:42|27645.5
09:02:43|27645.5
09:02:44|27645.63
09:02:45|27646.58
09:02:46|27646.34
09:02:47|27646.62
09:02:48|27645.61
09:02:49|27643.47
09:02:50|27643.52
09:02:51|27643.52
09:02:52|27643.34
09:02:53|27643.34
09:02:54|27643.96
09:02:55|27644.
09:02:57|27644.42
09:02:57|27645.44
09:02:59|27645.
09:03:00|27645.15
09:03:00|27644.97
09:03:01|27645.01
09:03:02|27645.31
09:03:03|27645.74
09:03:04|27645.74
09:03:05|27645.94
09:03:06|27647.06
09:03:08|27648.23
09:03:08|27647.69
09:03:10|27647.57
09:03:11|27647.4
09:03:12|27647.57
09:03:12|27647.12
09:03:14|27647.77
09:03:15|27646.8
09:03:15|27645.05
09:03:16|27646.11
09:03:18|27646.1
09:03:18|27645.92
09:03:20|27645.86
09:03:21|27646.57
09:03:22|27645.87
09:03:22|27645.87
09:03:24|27645.87
09:03:24|27645.59
09:03:26|27646.64
09:03:27|27647.45
09:03:28|27647.45
09:03:28|27647.45
09:03:30|27646.81
09:03:30|27646.81
09:03:32|27646.91
09:03:32|27646.8
09:03:34|27646.61
09:03:35|27646.96
09:03:35|27645.73
09:03:36|27645.45
09:03:37|27645.12
09:03:38|27642.12
09:03:39|27642.6
09:03:41|27642.56
09:03:42|27643.13
09:03:42|27644.04
09:03:43|27642.81
09:03:45|27643.18
09:03:46|27645.26
09:03:47|27645.26
09:03:48|27645.26
09:03:49|27645.26
09:03:50|27644.68
09:03:51|27644.68
09:03:52|27644.94
09:03:53|27644.14
09:03:54|27643.36
09:03:55|27643.39
09:03:56|27643.24
09:03:57|27643.41
09:03:58|27643.28
09:03:59|27642.73
09:04:00|27642.91
09:04:01|27642.91
09:04:02|27644.46
09:04:03|27643.58
09:04:05|27644.92
09:04:05|27644.
09:04:07|27643.41
09:04:08|27644.7
09:04:09|27643.1
09:04:09|27644.93
09:04:11|27644.03
09:04:12|27644.82
09:04:12|27643.68
09:04:13|27644.08
09:04:14|27644.46
09:04:16|27646.61
09:04:17|27646.01
09:04:17|27644.58
09:04:18|27643.88
09:04:19|27643.86
09:04:20|27643.7
09:04:22|27643.89
09:04:23|27643.77
09:04:23|27643.64
09:04:25|27643.38
09:04:26|27643.99
09:04:27|27643.
09:04:27|27642.92
09:04:28|27643.18
09:04:29|27642.13
09:04:30|27642.32
09:04:31|27642.81
09:04:32|27642.62
09:04:33|27642.62
09:04:34|27644.14
09:04:36|27644.54
09:04:36|27644.54
09:04:38|27644.
09:04:38|27644.41
09:04:39|27642.73
09:04:40|27642.55
09:04:41|27642.24
09:04:42|27642.5
09:04:43|27643.61
09:04:45|27643.61
09:04:45|27643.61
09:04:47|27643.2
09:04:49|27643.2
09:04:49|27643.2
09:04:50|27642.25
09:04:51|27642.02
09:04:52|27642.79
09:04:53|27642.27
09:04:54|27642.01
09:04:55|27642.28
09:04:56|27642.17
09:04:57|27642.16
09:04:58|27642.5
09:04:59|27642.5
09:05:00|27642.5
09:05:01|27637.94
09:05:02|27637.93
09:05:03|27639.04
09:05:04|27639.39
09:05:05|27638.14
09:05:06|27636.53
09:05:07|27636.
09:05:08|27636.08
09:05:09|27635.11
09:05:10|27632.58
09:05:11|27632.66
09:05:12|27632.43
09:05:13|27631.23
09:05:14|27631.19
09:05:15|27630.72
09:05:16|27630.72
09:05:17|27629.95
09:05:18|27629.34
09:05:19|27629.87
09:05:21|27630.03
09:05:21|27630.03
09:05:22|27630.03
09:05:23|27629.76
09:05:25|27629.76
09:05:25|27629.76
09:05:26|27629.76
09:05:27|27628.57
09:05:29|27628.78
09:05:30|27626.85
09:05:30|27626.54
09:05:31|27627.31
09:05:32|27630.41
09:05:33|27629.86
09:05:34|27629.51
09:05:36|27629.75
09:05:36|27629.44
09:05:37|27628.96
09:05:38|27630.
09:05:39|27629.36
09:05:40|27629.38
09:05:41|27629.38
09:05:42|27629.38
09:05:43|27629.39
09:05:44|27630.49
09:05:45|27629.51
09:05:46|27629.62
09:05:48|27629.87
09:05:50|27628.79
09:05:51|27628.79
09:05:51|27630.4
09:05:53|27632.12
09:05:53|27632.12
09:05:54|27631.48
09:05:56|27631.45
09:05:57|27631.94
09:05:58|27632.6
09:05:58|27630.08
09:06:00|27630.72
09:06:01|27629.02
09:06:02|27628.5
09:06:02|27629.46
09:06:04|27629.74
09:06:05|27629.44
09:06:06|27628.55
09:06:07|27628.63
09:06:07|27629.42
09:06:09|27629.42
09:06:09|27629.08
09:06:11|27629.08
09:06:12|27629.27
09:06:12|27629.1
09:06:14|27629.
09:06:15|27628.76
09:06:15|27628.57
09:06:17|27628.83
09:06:17|27627.91
09:06:19|27627.78
09:06:19|27627.32
09:06:21|27627.18
09:06:22|27627.26
09:06:23|27627.
09:06:24|27627.04
09:06:25|27627.07
09:06:26|27627.08
09:06:27|27627.23
09:06:28|27626.57
09:06:29|27626.13
09:06:30|27626.
09:06:31|27626.79
09:06:32|27627.12
09:06:32|27627.12
09:06:33|27627.12
09:06:35|27626.66
09:06:36|27624.55
09:06:36|27624.65
09:06:38|27622.04
09:06:39|27622.93
09:06:40|27622.7
09:06:41|27621.41
09:06:41|27621.32
09:06:42|27621.98
09:06:43|27617.61
09:06:45|27617.86
09:06:46|27617.48
09:06:46|27618.43
09:06:48|27617.98
09:06:49|27617.96
09:06:50|27618.36
09:06:51|27617.3
09:06:53|27616.17
09:06:54|27617.21
09:06:55|27617.21
09:06:56|27617.2
09:06:58|27617.2
09:06:59|27618.65
09:07:01|27618.77
09:07:01|27619.13
09:07:02|27618.87
09:07:03|27619.27
09:07:04|27618.01
09:07:05|27615.45
09:07:06|27616.25
09:07:07|27616.1
09:07:09|27616.72
09:07:10|27617.53
09:07:11|27616.08
09:07:12|27615.95
09:07:13|27615.32
09:07:14|27615.13
09:07:15|27615.94
09:07:16|27615.73
09:07:17|27614.75
09:07:18|27615.79
09:07:19|27615.79
09:07:20|27614.88
09:07:21|27615.07
09:07:22|27615.19
09:07:23|27615.78
09:07:24|27615.33
09:07:25|27614.16
09:07:26|27614.09
09:07:27|27614.62
09:07:28|27614.62
09:07:29|27613.42
09:07:30|27613.54
09:07:31|27613.91
09:07:32|27614.34
09:07:33|27609.2
09:07:34|27609.96
09:07:35|27610.89
09:07:36|27610.59
09:07:37|27609.12
09:07:38|27608.
09:07:39|27607.32
09:07:40|27607.11
09:07:41|27605.74
09:07:42|27603.39
09:07:43|27603.79
09:07:44|27606.68
09:07:45|27604.25
09:07:46|27603.68
09:07:47|27602.05
09:07:48|27608.6
09:07:49|27608.48
09:07:51|27608.28
09:07:52|27608.92
09:07:53|27607.25
09:07:53|27606.91
09:07:54|27607.24
09:07:55|27609.43
09:07:57|27608.02
09:07:58|27609.19
09:07:59|27607.52
09:08:00|27607.49
09:08:01|27608.59
09:08:02|27609.72
09:08:02|27609.11
09:08:04|27609.99
09:08:05|27609.38
09:08:06|27610.13
09:08:08|27610.2
09:08:08|27612.06
09:08:09|27611.58
09:08:11|27611.78
09:08:11|27611.67
09:08:12|27610.89
09:08:13|27611.53
09:08:14|27612.43
09:08:16|27612.58
09:08:17|27613.1
09:08:18|27614.92
09:08:19|27613.89
09:08:19|27614.16
09:08:20|27614.02
09:08:21|27615.62
09:08:23|27615.19
09:08:24|27614.13
09:08:25|27614.06
09:08:26|27613.67
09:08:27|27613.97
09:08:28|27614.23
09:08:29|27614.46
09:08:29|27614.53
09:08:31|27614.54
09:08:32|27614.92
09:08:33|27614.91
09:08:34|27614.6
09:08:35|27614.57
09:08:36|27615.58
09:08:37|27615.15
09:08:38|27615.01
09:08:39|27614.53
09:08:40|27614.99
09:08:41|27615.11
09:08:42|27614.67
09:08:43|27614.33
09:08:44|27614.98
09:08:45|27613.8
09:08:46|27613.8
09:08:47|27613.8
09:08:48|27613.8
09:08:49|27615.37
09:08:50|27615.36
09:08:52|27615.42
09:08:53|27615.42
09:08:54|27615.42
09:08:55|27615.45
09:08:56|27615.33
09:08:57|27611.91
09:08:58|27611.97
09:08:59|27611.71
09:08:59|27611.21
09:09:01|27611.75
09:09:02|27612.29
09:09:03|27612.32
09:09:04|27612.7
09:09:05|27611.71
09:09:06|27613.3
09:09:07|27613.17
09:09:08|27613.17
09:09:08|27613.18
09:09:10|27612.4
09:09:11|27613.91
09:09:12|27614.05
09:09:13|27613.01
09:09:14|27613.47
09:09:15|27613.76
09:09:16|27613.76
09:09:17|27614.38
09:09:18|27616.15
09:09:18|27616.12
09:09:20|27616.98
09:09:21|27616.66
09:09:22|27616.98
09:09:23|27616.95
09:09:23|27616.22
09:09:25|27616.81
09:09:25|27616.79
09:09:27|27616.79
09:09:28|27616.13
09:09:28|27615.46
09:09:30|27615.24
09:09:31|27614.94
09:09:32|27614.01
09:09:33|27614.01
09:09:34|27614.01
09:09:34|27614.01
09:09:35|27614.01
09:09:37|27614.01
09:09:38|27614.79
09:09:39|27614.4
09:09:40|27613.86
09:09:41|27612.9
09:09:42|27612.34
09:09:43|27612.22
09:09:44|27612.22
09:09:45|27612.22
09:09:46|27612.22
09:09:47|27612.22
09:09:48|27612.22
09:09:49|27612.66
09:09:50|27612.51
09:09:51|27612.51
09:09:53|27612.57
09:09:54|27612.57
09:09:54|27612.57
09:09:56|27612.65
09:09:57|27613.55
09:09:58|27613.05
09:09:59|27612.78
09:10:00|27613.42
09:10:01|27613.09
09:10:02|27614.03
09:10:03|27612.42
09:10:04|27613.3
09:10:05|27613.74
09:10:06|27614.17
09:10:07|27614.49
09:10:08|27615.34
09:10:09|27615.79
09:10:10|27614.71
09:10:11|27614.71
09:10:12|27615.55
09:10:13|27618.65
09:10:14|27620.58
09:10:15|27620.05
09:10:16|27621.13
09:10:17|27623.07
09:10:18|27620.94
09:10:19|27622.5
09:10:20|27622.44
09:10:21|27614.58
09:10:23|27613.55
09:10:24|27614.63
09:10:25|27613.56
09:10:26|27613.92
09:10:27|27614.18
09:10:28|27614.
09:10:29|27613.82
09:10:30|27614.25
09:10:31|27609.54
09:10:32|27611.5
09:10:33|27610.56
09:10:34|27610.66
09:10:35|27611.27
09:10:36|27611.55
09:10:37|27611.96
09:10:38|27611.96
09:10:39|27611.66
09:10:40|27611.18
09:10:41|27610.75
09:10:42|27611.58
09:10:43|27611.3
09:10:44|27611.3
09:10:45|27612.02
09:10:46|27612.09
09:10:47|27612.71
09:10:48|27612.71
09:10:49|27612.71
09:10:50|27614.49
09:10:51|27615.16
09:10:52|27614.91
09:10:54|27615.72
09:10:55|27615.34
09:10:56|27615.34
09:10:57|27616.3
09:10:59|27618.48
09:10:59|27618.14
09:11:00|27618.62
09:11:01|27620.07
09:11:02|27619.18
09:11:03|27619.75
09:11:04|27619.75
09:11:05|27620.2
09:11:07|27620.63
09:11:07|27621.12
09:11:09|27621.11
09:11:10|27618.91
09:11:10|27619.04
09:11:12|27619.72
09:11:13|27619.16
09:11:13|27619.16
09:11:14|27619.16
09:11:15|27619.16
09:11:17|27619.16
09:11:18|27620.
09:11:18|27620.51
09:11:20|27621.98
09:11:21|27621.58
09:11:21|27620.2
09:11:23|27620.2
09:11:24|27620.2
09:11:25|27620.1
09:11:26|27620.1
09:11:27|27619.72
09:11:28|27620.56
09:11:29|27620.56
09:11:30|27620.56
09:11:31|27620.56
09:11:32|27620.42
09:11:33|27620.81
09:11:34|27622.04
09:11:35|27623.16
09:11:36|27623.89
09:11:37|27624.58
09:11:38|27624.88
09:11:39|27623.95
09:11:40|27624.25
09:11:41|27624.12
09:11:42|27624.12
09:11:43|27623.15
09:11:44|27623.77
09:11:45|27621.53
09:11:46|27621.44
09:11:47|27622.95
09:11:48|27622.76
09:11:49|27623.18
09:11:50|27624.97
09:11:51|27624.72
09:11:52|27624.41
09:11:53|27624.54
09:11:55|27625.59
09:11:55|27625.33
09:11:56|27624.12
09:11:57|27624.12
09:11:58|27623.29
09:12:00|27623.51
09:12:01|27624.3
09:12:02|27624.3
09:12:03|27624.44
09:12:04|27624.
09:12:05|27624.48
09:12:06|27624.35
09:12:08|27623.85
09:12:08|27623.85
09:12:09|27623.85
09:12:10|27623.69
09:12:11|27623.44
09:12:12|27622.52
09:12:13|27622.64
09:12:14|27622.64
09:12:15|27622.67
09:12:16|27621.78
09:12:17|27622.77
09:12:18|27622.77
09:12:19|27622.77
09:12:20|27622.28
09:12:21|27622.77
09:12:22|27623.2
09:12:23|27623.31
09:12:24|27623.2
09:12:25|27623.08
09:12:26|27622.56
09:12:27|27622.94
09:12:28|27623.19
09:12:29|27623.5
09:12:30|27623.88
09:12:31|27623.6
09:12:32|27623.38
09:12:33|27623.74
09:12:34|27625.75
09:12:35|27625.8
09:12:36|27625.18
09:12:37|27624.11
09:12:38|27623.26
09:12:39|27623.53
09:12:40|27622.9
09:12:42|27622.9
09:12:43|27621.98
09:12:44|27621.01
09:12:45|27620.56
09:12:46|27622.5
09:12:47|27620.98
09:12:48|27621.83
09:12:49|27621.53
09:12:50|27622.75
09:12:51|27621.53
09:12:52|27621.74
09:12:53|27621.74
09:12:54|27621.74
09:12:56|27621.44
09:12:56|27621.71
09:12:58|27621.75
09:12:58|27623.11
09:13:00|27623.48
09:13:01|27622.24
09:13:02|27623.35
09:13:03|27622.89
09:13:04|27623.42
09:13:05|27623.42
09:13:06|27623.95
09:13:07|27623.45
09:13:08|27623.27
09:13:09|27624.49
09:13:10|27625.77
09:13:11|27625.08
09:13:12|27625.52
09:13:13|27625.77
09:13:14|27625.99
09:13:15|27626.86
09:13:16|27626.86
09:13:18|27628.79
09:13:18|27628.92
09:13:19|27628.6
09:13:20|27629.68
09:13:22|27628.9
09:13:22|27628.91
09:13:23|27628.91
09:13:25|27629.2
09:13:26|27629.2
09:13:26|27629.2
09:13:27|27629.2
09:13:28|27628.58
09:13:29|27629.19
09:13:30|27629.19
09:13:31|27630.16
09:13:32|27630.34
09:13:34|27630.01
09:13:35|27630.65
09:13:35|27630.65
09:13:36|27629.28
09:13:37|27628.
09:13:39|27628.35
09:13:40|27628.62
09:13:40|27628.62
09:13:41|27627.97
09:13:42|27628.9
09:13:43|27628.98
09:13:45|27629.06
09:13:46|27629.06
09:13:47|27629.19
09:13:48|27629.19
09:13:48|27629.06
09:13:50|27628.32
09:13:50|27629.51
09:13:51|27629.57
09:13:52|27630.01
09:13:54|27629.67
09:13:54|27628.9
09:13:56|27628.9
09:13:57|27628.64
09:13:58|27628.89
09:13:58|27628.89
09:13:59|27628.57
09:14:00|27629.38
09:14:01|27629.38
09:14:02|27629.38
09:14:04|27629.39
09:14:05|27629.38
09:14:06|27629.51
09:14:07|27629.51
09:14:08|27629.31
09:14:09|27630.49
09:14:10|27629.7
09:14:11|27629.12
09:14:12|27629.84
09:14:13|27628.45
09:14:14|27628.66
09:14:15|27622.68
09:14:16|27622.24
09:14:17|27622.
09:14:18|27622.1
09:14:19|27621.34
09:14:20|27621.96
09:14:21|27625.08
09:14:22|27624.66
09:14:23|27624.43
09:14:24|27625.06
09:14:25|27625.3
09:14:26|27624.24
09:14:27|27624.63
09:14:28|27624.08
09:14:29|27622.86
09:14:30|27623.08
09:14:31|27623.08
09:14:32|27622.87
09:14:33|27626.09
09:14:34|27625.5
09:14:35|27625.5
09:14:36|27625.78
09:14:37|27625.78
09:14:38|27625.57
09:14:40|27621.48
09:14:40|27622.61
09:14:41|27622.53
09:14:42|27622.32
09:14:43|27622.99
09:14:44|27622.99
09:14:45|27623.76
09:14:46|27623.23
09:14:47|27624.19
09:14:48|27624.19
09:14:49|27624.05
09:14:50|27623.22
09:14:51|27624.17
09:14:52|27624.29
09:14:53|27624.29
09:14:54|27624.29
09:14:55|27624.28
09:14:57|27624.03
09:14:58|27624.03
09:14:59|27622.78
09:15:00|27622.61
09:15:01|27623.42
09:15:02|27622.75
09:15:03|27622.75
09:15:04|27622.75
09:15:05|27621.98
09:15:06|27621.13
09:15:07|27620.93
09:15:08|27620.25
09:15:09|27620.92
09:15:10|27622.76
09:15:12|27622.73
09:15:12|27622.86
09:15:13|27621.44
09:15:15|27623.54
09:15:15|27622.41
09:15:17|27622.01
09:15:17|27622.9
09:15:18|27624.11
09:15:19|27622.88
09:15:20|27622.12
09:15:22|27622.77
09:15:22|27623.56
09:15:24|27623.55
09:15:24|27623.32
09:15:26|27623.71
09:15:27|27624.07
09:15:28|27623.67
09:15:29|27624.46
09:15:30|27624.92
09:15:31|27624.83
09:15:32|27625.47
09:15:33|27625.71
09:15:34|27626.58
09:15:35|27625.8
09:15:36|27625.8
09:15:37|27626.25
09:15:38|27628.17
09:15:39|27628.17
09:15:40|27627.44
09:15:41|27627.2
09:15:42|27627.62
09:15:43|27627.8
09:15:44|27628.66
09:15:45|27629.06
09:15:46|27629.47
09:15:47|27629.59
09:15:48|27629.68
09:15:49|27629.16
09:15:50|27628.86
09:15:51|27628.54
09:15:52|27629.69
09:15:53|27629.41
09:15:54|27629.41
09:15:55|27628.55
09:15:56|27628.93
09:15:57|27628.93
09:15:59|27623.72
09:16:00|27624.87
09:16:01|27624.87
09:16:02|27624.86
09:16:03|27627.3
09:16:04|27624.95
09:16:05|27625.66
09:16:06|27624.57
09:16:08|27624.63
09:16:08|27625.2
09:16:09|27625.2
09:16:10|27625.2
09:16:11|27635.3
09:16:12|27628.79
09:16:14|27630.03
09:16:14|27629.99
09:16:15|27630.59
09:16:16|27630.43
09:16:17|27630.14
09:16:18|27630.56
09:16:19|27631.2
09:16:20|27630.96
09:16:21|27630.62
09:16:23|27634.33
09:16:23|27634.01
09:16:24|27634.71
09:16:25|27634.51
09:16:26|27633.75
09:16:28|27634.12
09:16:28|27633.73
09:16:30|27633.61
09:16:31|27633.42
09:16:32|27634.31
09:16:33|27633.87
09:16:34|27634.56
09:16:34|27634.12
09:16:36|27634.8
09:16:36|27634.67
09:16:37|27634.08
09:16:38|27634.52
09:16:39|27634.4
09:16:41|27634.79
09:16:41|27634.8
09:16:43|27634.34
09:16:43|27634.46
09:16:44|27634.66
09:16:45|27635.59
09:16:46|27635.62
09:16:47|27635.65
09:16:49|27636.47
09:16:49|27637.32
09:16:51|27637.27
09:16:52|27637.86
09:16:52|27638.77
09:16:53|27637.92
09:16:54|27638.35
09:16:55|27637.91
09:16:57|27638.24
09:16:57|27638.1
09:16:59|27636.86
09:17:00|27636.9
09:17:01|27637.72
09:17:02|27637.86
09:17:03|27638.84
09:17:04|27639.68
09:17:05|27639.68
09:17:06|27641.48
09:17:07|27642.32
09:17:08|27642.85
09:17:09|27642.72
09:17:10|27643.97
09:17:11|27644.33
09:17:13|27645.39
09:17:13|27646.06
09:17:15|27645.68
09:17:15|27645.65
09:17:17|27645.65
09:17:18|27645.65
09:17:18|27647.78
09:17:19|27648.17
09:17:20|27647.98
09:17:21|27647.95
09:17:22|27649.
09:17:23|27648.73
09:17:25|27646.96
09:17:25|27646.84
09:17:26|27648.01
09:17:27|27647.73
09:17:28|27648.08
09:17:29|27647.73
09:17:30|27647.73
09:17:32|27647.73
09:17:33|27648.13
09:17:34|27647.27
09:17:34|27647.27
09:17:35|27648.14
09:17:37|27650.2
09:17:38|27650.4
09:17:39|27650.
09:17:40|27649.65
09:17:40|27649.9
09:17:41|27650.2
09:17:42|27651.
09:17:43|27654.
09:17:45|27653.4
09:17:46|27654.32
09:17:47|27654.32
09:17:48|27653.78
09:17:49|27653.57
09:17:50|27653.86
09:17:51|27654.17
09:17:52|27653.39
09:17:53|27652.95
09:17:54|27653.3
09:17:55|27652.69
09:17:56|27652.17
09:17:57|27652.17
09:17:58|27653.45
09:17:59|27652.87
09:18:00|27652.46
09:18:01|27652.
09:18:02|27651.16
09:18:03|27651.49
09:18:05|27651.65
09:18:06|27652.16
09:18:07|27651.96
09:18:08|27651.22
09:18:08|27649.17
09:18:09|27649.88
09:18:11|27647.35
09:18:12|27644.76
09:18:12|27644.88
09:18:14|27644.84
09:18:14|27645.62
09:18:15|27646.04
09:18:17|27646.15
09:18:18|27645.99
09:18:18|27645.99
09:18:20|27645.88
09:18:20|27645.13
09:18:21|27646.59
09:18:23|27647.11
09:18:24|27647.12
09:18:25|27646.88
09:18:26|27646.63
09:18:26|27646.46
09:18:28|27645.22
09:18:29|27644.14
09:18:30|27644.47
09:18:31|27644.47
09:18:31|27645.87
09:18:33|27645.87
09:18:34|27645.87
09:18:34|27646.12
09:18:36|27646.12
09:18:36|27646.37
09:18:38|27650.19
09:18:39|27652.74
09:18:41|27652.78
09:18:41|27652.78
09:18:42|27653.4
09:18:43|27653.05
09:18:44|27653.3
09:18:45|27653.21
09:18:46|27653.36
09:18:47|27653.87
09:18:48|27654.68
09:18:49|27655.49
09:18:50|27655.56
09:18:51|27653.52
09:18:52|27654.43
09:18:54|27654.29
09:18:54|27654.15
09:18:55|27652.93
09:18:56|27652.93
09:18:57|27654.66
09:18:58|27653.31
09:19:00|27653.73
09:19:01|27655.18
09:19:02|27655.18
09:19:04|27656.39
09:19:04|27655.81
09:19:06|27657.24
09:19:06|27656.03
09:19:08|27656.4
09:19:08|27655.9
09:19:10|27655.1
09:19:11|27655.64
09:19:12|27656.62
09:19:12|27655.63
09:19:13|27655.27
09:19:15|27655.27
09:19:16|27656.53
09:19:17|27656.31
09:19:18|27656.66
09:19:19|27656.66
09:19:20|27656.31
09:19:21|27656.36
09:19:22|27656.74
09:19:23|27656.74
09:19:24|27656.74
09:19:25|27656.31
09:19:26|27656.39
09:19:27|27656.67
09:19:28|27657.06
09:19:29|27654.8
09:19:30|27651.72
09:19:31|27653.44
09:19:32|27652.64
09:19:33|27653.66
09:19:34|27654.
09:19:35|27654.35
09:19:36|27653.86
09:19:37|27654.78
09:19:38|27654.59
09:19:39|27654.66
09:19:40|27655.12
09:19:41|27655.32
09:19:42|27655.75
09:19:43|27655.62
09:19:44|27655.75
09:19:45|27655.26
09:19:46|27655.3
09:19:47|27655.87
09:19:48|27655.99
09:19:49|27655.76
09:19:50|27653.45
09:19:52|27654.13
09:19:52|27656.
09:19:53|27655.71
09:19:54|27656.84
09:19:55|27655.04
09:19:56|27655.04
09:19:57|27654.56
09:19:58|27654.56
09:19:59|27655.11
09:20:00|27655.25
09:20:02|27653.99
09:20:03|27655.11
09:20:04|27655.11
09:20:05|27654.61
09:20:06|27655.71
09:20:07|27655.71
09:20:08|27655.91
09:20:09|27656.31
09:20:10|27658.56
09:20:11|27658.92
09:20:12|27658.85
09:20:13|27658.8
09:20:14|27659.45
09:20:15|27659.45
09:20:16|27659.45
09:20:17|27659.45
09:20:18|27658.5
09:20:19|27659.27
09:20:20|27659.27
09:20:21|27657.33
09:20:22|27658.
09:20:23|27657.98
09:20:24|27657.98
09:20:25|27657.98
09:20:26|27658.16
09:20:27|27658.3
09:20:28|27658.09
09:20:29|27657.7
09:20:30|27658.04
09:20:31|27658.51
09:20:32|27658.16
09:20:33|27658.16
09:20:34|27657.89
09:20:35|27659.04
09:20:36|27659.91
09:20:37|27660.
09:20:38|27660.12
09:20:39|27658.1
09:20:40|27657.94
09:20:41|27657.09
09:20:42|27657.87
09:20:43|27658.26
09:20:44|27658.77
09:20:45|27659.34
09:20:46|27659.34
09:20:47|27659.34
09:20:48|27658.76
09:20:49|27659.12
09:20:50|27659.12
09:20:51|27659.23
09:20:52|27659.88
09:20:53|27659.88
09:20:54|27659.75
09:20:55|27659.89
09:20:56|27660.67
09:20:57|27660.66
09:20:58|27661.55
09:20:59|27660.67
09:21:00|27660.72
09:21:01|27660.72
09:21:02|27660.35
09:21:03|27661.56
09:21:04|27661.79
09:21:05|27662.42
09:21:06|27662.12
09:21:07|27661.97
09:21:08|27662.36
09:21:09|27662.63
09:21:10|27663.39
09:21:11|27665.89
09:21:12|27665.14
09:21:14|27665.24
09:21:15|27666.14
09:21:16|27666.8
09:21:17|27666.75
09:21:18|27665.77
09:21:19|27665.61
09:21:20|27665.61
09:21:21|27665.61
09:21:22|27666.56
09:21:22|27666.36
09:21:24|27666.9
09:21:25|27667.51
09:21:25|27668.53
09:21:27|27667.02
09:21:28|27667.77
09:21:29|27667.82
09:21:30|27666.85
09:21:31|27666.8
09:21:32|27667.23
09:21:33|27666.
09:21:34|27665.08
09:21:35|27666.63
09:21:36|27666.27
09:21:37|27665.87
09:21:38|27665.68
09:21:39|27663.55
09:21:40|27660.97
09:21:40|27661.02
09:21:42|27661.02
09:21:42|27657.63
09:21:43|27657.61
09:21:45|27658.77
09:21:45|27657.88
09:21:46|27657.35
09:21:47|27657.73
09:21:48|27656.3
09:21:50|27657.05
09:21:51|27656.39
09:21:52|27655.88
09:21:52|27655.88
09:21:53|27655.88
09:21:54|27655.85
09:21:55|27655.85
09:21:56|27655.85
09:21:57|27655.71
09:21:59|27655.5
09:22:00|27655.28
09:22:00|27655.14
09:22:02|27654.78
09:22:03|27654.4
09:22:04|27652.12
09:22:06|27652.2
09:22:06|27652.63
09:22:08|27650.75
09:22:09|27650.68
09:22:09|27650.58
09:22:10|27651.58
09:22:12|27649.46
09:22:13|27650.5
09:22:14|27650.56
09:22:15|27650.65
09:22:15|27650.25
09:22:17|27651.39
09:22:18|27650.57
09:22:18|27645.08
09:22:20|27643.56
09:22:21|27644.34
09:22:22|27643.39
09:22:23|27643.04
09:22:23|27640.33
09:22:25|27641.36
09:22:25|27640.09
09:22:27|27642.2
09:22:28|27640.67
09:22:29|27640.7
09:22:30|27640.6
09:22:30|27640.
09:22:32|27640.66
09:22:33|27640.28
09:22:34|27640.41
09:22:35|27640.95
09:22:35|27640.55
09:22:37|27641.08
09:22:38|27640.55
09:22:39|27640.15
09:22:40|27640.28
09:22:41|27640.22
09:22:42|27640.31
09:22:43|27641.36
09:22:44|27640.46
09:22:44|27640.27
09:22:46|27640.27
09:22:47|27640.44
09:22:47|27640.15
09:22:49|27640.4
09:22:50|27642.39
09:22:51|27642.63
09:22:51|27642.32
09:22:52|27642.22
09:22:54|27642.1
09:22:55|27642.4
09:22:56|27642.27
09:22:56|27642.46
09:22:57|27642.58
09:22:59|27642.58
09:23:00|27642.55
09:23:01|27643.34
09:23:02|27645.35
09:23:03|27648.29
09:23:04|27647.56
09:23:05|27647.86
09:23:06|27647.86
09:23:07|27648.93
09:23:08|27649.26
09:23:10|27648.41
09:23:11|27648.39
09:23:11|27648.51
09:23:13|27649.47
09:23:14|27647.4
09:23:14|27647.4
09:23:15|27648.
09:23:17|27648.44
09:23:18|27648.44
09:23:19|27648.44
09:23:20|27648.92
09:23:21|27649.06
09:23:21|27649.13
09:23:22|27649.86
09:23:23|27649.58
09:23:25|27649.07
09:23:26|27649.74
09:23:26|27649.53
09:23:27|27649.53
09:23:29|27649.49
09:23:30|27649.71
09:23:31|27649.65
09:23:32|27649.65
09:23:32|27649.58
09:23:33|27649.06
09:23:34|27650.51
09:23:35|27649.64
09:23:36|27649.64
09:23:37|27649.29
09:23:39|27649.86
09:23:39|27649.86
09:23:41|27648.94
09:23:41|27648.94
09:23:43|27648.94
09:23:43|27649.86
09:23:45|27648.93
09:23:45|27648.93
09:23:47|27649.73
09:23:48|27648.92
09:23:48|27648.92
09:23:50|27649.
09:23:51|27649.
09:23:51|27649.86
09:23:52|27649.27
09:23:53|27649.3
09:23:54|27648.92
09:23:56|27648.92
09:23:56|27648.92
09:23:57|27648.92
09:23:58|27648.69
09:23:59|27648.13
09:24:00|27648.
09:24:01|27647.51
09:24:02|27647.65
09:24:04|27647.57
09:24:04|27648.59
09:24:06|27648.02
09:24:07|27648.02
09:24:09|27647.41
09:24:10|27647.46
09:24:11|27649.86
09:24:11|27649.86
09:24:13|27647.57
09:24:13|27647.57
09:24:15|27648.35
09:24:16|27648.35
09:24:17|27648.35
09:24:18|27648.35
09:24:19|27648.18
09:24:20|27647.4
09:24:21|27648.52
09:24:22|27647.47
09:24:23|27648.91
09:24:24|27648.87
09:24:25|27648.
09:24:26|27655.08
09:24:27|27654.4
09:24:29|27656.56
09:24:29|27656.73
09:24:30|27655.34
09:24:31|27655.52
09:24:32|27655.47
09:24:33|27656.06
09:24:34|27656.65
09:24:35|27655.69
09:24:37|27655.22
09:24:37|27655.7
09:24:38|27655.83
09:24:39|27655.32
09:24:40|27655.08
09:24:41|27657.14
09:24:42|27655.76
09:24:43|27655.76
09:24:44|27656.51
09:24:45|27656.68
09:24:46|27657.
09:24:47|27655.91
09:24:48|27656.56
09:24:49|27655.18
09:24:50|27654.93
09:24:51|27652.46
09:24:52|27653.17
09:24:53|27653.91
09:24:54|27654.41
09:24:55|27654.23
09:24:56|27654.66
09:24:57|27654.01
09:24:58|27654.78
09:24:59|27653.86
09:25:00|27653.91
09:25:01|27654.07
09:25:02|27653.4
09:25:03|27654.21
09:25:04|27654.91
09:25:05|27654.69
09:25:07|27654.02
09:25:08|27654.02
09:25:08|27654.38
09:25:10|27654.66
09:25:11|27654.87
09:25:12|27654.87
09:25:13|27654.61
09:25:14|27651.69
09:25:15|27650.9
09:25:16|27650.79
09:25:17|27651.13
09:25:18|27651.18
09:25:19|27651.03
09:25:20|27651.39
09:25:22|27651.85
09:25:22|27651.85
09:25:24|27651.
09:25:24|27651.
09:25:25|27651.85
09:25:26|27650.61
09:25:27|27650.93
09:25:29|27650.88
09:25:30|27651.47
09:25:31|27651.47
09:25:31|27651.47
09:25:33|27651.74
09:25:33|27651.74
09:25:35|27651.29
09:25:36|27651.41
09:25:37|27651.5
09:25:38|27650.81
09:25:38|27650.81
09:25:39|27650.81
09:25:40|27650.81
09:25:41|27650.81
09:25:42|27651.
09:25:43|27650.68
09:25:44|27651.5
09:25:46|27651.85
09:25:46|27650.03
09:25:47|27650.74
09:25:49|27649.63
09:25:50|27649.63
09:25:50|27649.63
09:25:51|27649.63
09:25:53|27650.43
09:25:54|27649.73
09:25:55|27650.3
09:25:56|27650.3
09:25:56|27650.3
09:25:58|27650.3
09:25:58|27650.3
09:26:00|27650.
09:26:00|27653.74
09:26:01|27654.
09:26:02|27653.05
09:26:03|27653.8
09:26:05|27654.78
09:26:06|27655.01
09:26:06|27655.7
09:26:08|27655.88
09:26:09|27656.37
09:26:10|27655.87
09:26:11|27657.04
09:26:12|27658.85
09:26:13|27658.72
09:26:14|27657.92
09:26:15|27659.6
09:26:16|27661.95
09:26:17|27661.84
09:26:18|27662.5
09:26:19|27662.5
09:26:20|27663.23
09:26:21|27662.34
09:26:22|27662.73
09:26:23|27663.3
09:26:24|27663.01
09:26:25|27661.98
09:26:26|27662.21
09:26:27|27660.68
09:26:28|27660.61
09:26:29|27660.85
09:26:30|27660.97
09:26:31|27661.55
09:26:32|27661.67
09:26:33|27660.55
09:26:34|27660.55
09:26:35|27660.78
09:26:36|27660.1
09:26:37|27660.49
09:26:38|27660.23
09:26:39|27659.51
09:26:40|27659.31
09:26:41|27658.46
09:26:42|27659.63
09:26:43|27659.11
09:26:44|27659.43
09:26:45|27658.95
09:26:46|27659.82
09:26:47|27659.82
09:26:48|27659.82
09:26:49|27659.82
09:26:50|27659.56
09:26:51|27658.95
09:26:52|27659.43
09:26:53|27659.43
09:26:54|27659.26
09:26:56|27659.43
09:26:57|27659.43
09:26:57|27656.86
09:26:58|27658.77
09:26:59|27658.23
09:27:00|27659.08
09:27:01|27659.5
09:27:02|27659.5
09:27:03|27657.17
09:27:04|27656.74
09:27:05|27657.15
09:27:06|27659.
09:27:07|27658.12
09:27:08|27658.84
09:27:10|27660.6
09:27:11|27660.6
09:27:12|27659.65
09:27:13|27659.86
09:27:14|27659.61
09:27:15|27660.1
09:27:16|27660.1
09:27:17|27661.6
09:27:18|27661.34
09:27:19|27661.21
09:27:20|27662.11
09:27:21|27662.51
09:27:22|27662.19
09:27:23|27662.18
09:27:24|27662.18
09:27:25|27661.73
09:27:26|27661.44
09:27:27|27661.77
09:27:28|27662.4
09:27:29|27661.94
09:27:30|27661.83
09:27:31|27661.88
09:27:32|27661.89
09:27:33|27662.11
09:27:34|27661.57
09:27:35|27661.57
09:27:36|27663.48
09:27:37|27662.43
09:27:38|27663.32
09:27:39|27662.76
09:27:40|27662.
09:27:41|27654.46
09:27:42|27655.08
09:27:43|27654.97
09:27:44|27655.26
09:27:45|27655.27
09:27:46|27655.
09:27:47|27656.9
09:27:48|27657.94
09:27:49|27658.35
09:27:50|27658.77
09:27:51|27658.13
09:27:52|27658.83
09:27:53|27658.83
09:27:54|27659.
09:27:55|27659.2
09:27:56|27661.16
09:27:57|27660.38
09:27:58|27660.38
09:27:59|27660.81
09:28:00|27660.69
09:28:01|27660.57
09:28:02|27660.57
09:28:03|27661.28
09:28:04|27659.54
09:28:05|27659.88
09:28:06|27660.04
09:28:07|27660.05
09:28:08|27660.05
09:28:09|27659.48
09:28:10|27659.87
09:28:11|27659.26
09:28:13|27659.35
09:28:14|27659.55
09:28:15|27659.55
09:28:16|27659.68
09:28:17|27659.28
09:28:18|27659.21
09:28:19|27658.9
09:28:20|27658.9
09:28:21|27658.77
09:28:22|27657.22
09:28:23|27657.54
09:28:25|27657.54
09:28:25|27658.2
09:28:26|27658.77
09:28:27|27658.38
09:28:28|27658.58
09:28:30|27658.09
09:28:30|27657.94
09:28:31|27658.99
09:28:32|27658.99
09:28:33|27659.14
09:28:34|27658.17
09:28:35|27658.58
09:28:36|27658.58
09:28:37|27658.58
09:28:38|27658.58
09:28:39|27658.58
09:28:41|27658.8
09:28:42|27657.55
09:28:42|27657.55
09:28:44|27659.31
09:28:45|27658.99
09:28:46|27658.99
09:28:46|27658.41
09:28:47|27656.39
09:28:48|27657.07
09:28:50|27657.07
09:28:51|27656.77
09:28:52|27657.36
09:28:53|27657.36
09:28:54|27656.71
09:28:55|27656.39
09:28:56|27656.37
09:28:57|27655.83
09:28:58|27656.38
09:28:59|27656.32
09:29:00|27656.63
09:29:01|27659.13
09:29:02|27657.89
09:29:03|27658.87
09:29:04|27662.7
09:29:05|27665.31
09:29:06|27665.34
09:29:07|27665.33
09:29:09|27664.37
09:29:09|27664.22
09:29:11|27663.76
09:29:12|27663.71
09:29:14|27663.49
09:29:15|27663.76
09:29:16|27664.21
09:29:17|27663.78
09:29:18|27663.52
09:29:19|27663.52
09:29:20|27663.02
09:29:21|27662.76
09:29:22|27661.82
09:29:23|27662.2
09:29:24|27662.2
09:29:25|27661.53
09:29:25|27661.88
09:29:27|27662.1
09:29:28|27662.24
09:29:28|27662.83
09:29:30|27663.12
09:29:31|27663.53
09:29:31|27663.62
09:29:33|27663.62
09:29:34|27663.62
09:29:35|27663.62
09:29:36|27663.62
09:29:37|27663.15
09:29:37|27664.3
09:29:39|27664.71
09:29:40|27662.85
09:29:41|27664.09
09:29:41|27664.04
09:29:42|27663.58
09:29:44|27662.43
09:29:45|27663.22
09:29:46|27663.81
09:29:47|27662.83
09:29:48|27663.
09:29:48|27662.83
09:29:50|27662.04
09:29:51|27661.97
09:29:51|27661.55
09:29:53|27661.55
09:29:54|27659.99
09:29:54|27659.05
09:29:56|27660.09
09:29:57|27660.19
09:29:58|27660.19
09:29:59|27661.38
09:29:59|27660.91
09:30:01|27662.64
09:30:02|27661.63
09:30:03|27660.61
09:30:04|27660.1
09:30:05|27659.19
09:30:06|27659.13
09:30:07|27659.52
09:30:08|27659.47
09:30:09|27659.21
09:30:10|27659.2
09:30:11|27659.2
09:30:13|27660.
09:30:14|27658.23
09:30:14|27659.
09:30:16|27658.15
09:30:17|27658.15
09:30:18|27659.09
09:30:19|27659.99
09:30:20|27660.85
09:30:21|27660.85
09:30:22|27660.85
09:30:23|27660.04
09:30:24|27660.04
09:30:25|27660.04
09:30:26|27660.
09:30:27|27659.98
09:30:28|27659.
09:30:29|27659.
09:30:30|27659.52
09:30:31|27659.52
09:30:32|27660.11
09:30:33|27659.87
09:30:34|27658.5
09:30:35|27656.65
09:30:36|27657.01
09:30:37|27657.36
09:30:38|27655.37
09:30:39|27654.
09:30:40|27652.14
09:30:41|27652.85
09:30:42|27652.98
09:30:43|27652.98
09:30:44|27652.98
09:30:45|27652.98
09:30:46|27653.1
09:30:47|27651.79
09:30:48|27651.79
09:30:50|27652.38
09:30:50|27652.38
09:30:51|27652.38
09:30:52|27652.25
09:30:53|27652.82
09:30:55|27653.45
09:30:55|27653.72
09:30:56|27653.39
09:30:57|27655.46
09:30:58|27655.18
09:30:59|27655.31
09:31:00|27655.36
09:31:02|27656.12
09:31:03|27656.9
09:31:03|27656.11
09:31:04|27656.1
09:31:05|27656.48
09:31:07|27658.02
09:31:08|27658.02
09:31:09|27657.3
09:31:10|27657.4
09:31:10|27657.25
09:31:12|27656.18
09:31:12|27657.51
09:31:14|27656.3
09:31:15|27656.3
09:31:16|27656.99
09:31:17|27656.29
09:31:18|27656.77
09:31:19|27656.93
09:31:20|27656.47
09:31:21|27656.47
09:31:22|27656.26
09:31:23|27656.38
09:31:24|27656.48
09:31:25|27657.19
09:31:26|27657.19
09:31:27|27657.48
09:31:28|27657.39
09:31:29|27657.51
09:31:30|27657.2
09:31:31|27656.37
09:31:32|27656.67
09:31:33|27656.71
09:31:34|27655.76
09:31:35|27655.76
09:31:36|27655.76
09:31:37|27656.23
09:31:39|27656.1
09:31:39|27656.84
09:31:40|27654.82
09:31:41|27655.28
09:31:42|27654.47
09:31:43|27654.48
09:31:44|27654.61
09:31:45|27654.88
09:31:46|27655.41
09:31:47|27655.41
09:31:48|27655.
09:31:49|27655.69
09:31:50|27655.01
09:31:51|27655.01
09:31:52|27656.2
09:31:53|27655.97
09:31:54|27656.88
09:31:55|27656.98
09:31:56|27655.99
09:31:57|27655.68
09:31:58|27655.68
09:31:59|27655.68
09:32:00|27655.71
09:32:01|27655.71
09:32:02|27657.31
09:32:03|27660.
09:32:05|27659.98
09:32:06|27659.23
09:32:07|27659.3
09:32:08|27659.3
09:32:08|27658.89
09:32:10|27658.89
09:32:11|27658.89
09:32:12|27658.89
09:32:12|27659.05
09:32:15|27658.45
09:32:16|27659.11
09:32:17|27658.85
09:32:18|27657.43
09:32:19|27656.2
09:32:20|27656.2
09:32:21|27655.96
09:32:22|27655.83
09:32:23|27655.94
09:32:24|27656.
09:32:25|27655.86
09:32:26|27655.86
09:32:27|27655.4
09:32:28|27655.43
09:32:29|27655.43
09:32:30|27655.75
09:32:31|27655.76
09:32:32|27655.99
09:32:33|27655.99
09:32:34|27657.59
09:32:35|27657.05
09:32:36|27657.05
09:32:37|27657.63
09:32:38|27657.63
09:32:39|27657.63
09:32:40|27657.35
09:32:41|27657.35
09:32:42|27658.15
09:32:43|27657.96
09:32:44|27657.96
09:32:45|27658.09
09:32:46|27657.45
09:32:47|27657.45
09:32:48|27657.45
09:32:49|27657.45
09:32:50|27657.
09:32:51|27657.17
09:32:52|27657.59
09:32:53|27656.92
09:32:54|27656.92
09:32:55|27657.25
09:32:56|27657.25
09:32:57|27657.13
09:32:58|27657.13
09:32:59|27656.12
09:33:00|27655.95
09:33:01|27656.12
09:33:02|27656.12
09:33:03|27655.04
09:33:04|27654.78
09:33:05|27654.58
09:33:06|27654.58
09:33:07|27654.22
09:33:08|27654.76
09:33:09|27654.13
09:33:10|27654.12
09:33:11|27653.11
09:33:12|27653.11
09:33:13|27653.37
09:33:15|27652.62
09:33:15|27652.02
09:33:17|27652.02
09:33:18|27652.01
09:33:19|27650.91
09:33:20|27651.46
09:33:21|27651.77
09:33:22|27650.79
09:33:23|27650.44
09:33:24|27650.44
09:33:25|27650.67
09:33:26|27650.32
09:33:27|27650.11
09:33:29|27647.83
09:33:30|27647.6
09:33:31|27648.25
09:33:31|27646.93
09:33:33|27647.53
09:33:34|27647.53
09:33:34|27647.53
09:33:36|27647.53
09:33:37|27646.
09:33:38|27646.
09:33:39|27645.93
09:33:39|27646.46
09:33:40|27646.22
09:33:41|27646.29
09:33:42|27646.29
09:33:44|27645.36
09:33:45|27646.06
09:33:45|27646.06
09:33:46|27645.86
09:33:48|27645.93
09:33:48|27646.17
09:33:49|27646.17
09:33:50|27646.29
09:33:51|27646.83
09:33:52|27647.15
09:33:54|27646.15
09:33:55|27645.76
09:33:56|27645.76
09:33:57|27646.48
09:33:58|27645.91
09:33:58|27645.68
09:34:00|27646.32
09:34:00|27645.68
09:34:02|27645.
09:34:02|27646.77
09:34:03|27646.29
09:34:04|27645.9
09:34:05|27647.69
09:34:06|27647.9
09:34:07|27648.19
09:34:09|27647.82
09:34:09|27647.53
09:34:11|27647.24
09:34:12|27647.72
09:34:12|27648.12
09:34:13|27648.28
09:34:14|27648.12
09:34:15|27648.73
09:34:17|27643.47
09:34:18|27644.53
09:34:19|27646.6
09:34:20|27647.58
09:34:21|27646.8
09:34:22|27647.67
09:34:23|27648.62
09:34:24|27647.82
09:34:25|27647.94
09:34:26|27648.22
09:34:27|27647.95
09:34:28|27648.97
09:34:29|27647.91
09:34:31|27649.13
09:34:31|27649.2
09:34:32|27649.46
09:34:33|27652.39
09:34:34|27653.07
09:34:36|27652.25
09:34:36|27652.64
09:34:38|27652.24
09:34:39|27652.37
09:34:39|27653.98
09:34:41|27653.86
09:34:42|27655.69
09:34:42|27655.21
09:34:44|27655.21
09:34:45|27655.18
09:34:46|27658.09
09:34:47|27657.91
09:34:48|27657.72
09:34:48|27657.72
09:34:50|27660.1
09:34:51|27660.23
09:34:52|27659.
09:34:53|27659.81
09:34:53|27659.81
09:34:54|27659.81
09:34:55|27659.82
09:34:57|27659.13
09:34:58|27658.9
09:34:59|27659.71
09:35:00|27657.87
09:35:01|27657.88
09:35:02|27657.99
09:35:03|27657.52
09:35:04|27657.8
09:35:05|27657.88
09:35:06|27658.33
09:35:07|27657.89
09:35:08|27657.77
09:35:09|27657.09
09:35:10|27658.77
09:35:11|27658.29
09:35:12|27659.12
09:35:13|27658.85
09:35:14|27657.74
09:35:15|27656.85
09:35:17|27657.19
09:35:18|27656.23
09:35:18|27657.18
09:35:19|27657.18
09:35:21|27657.44
09:35:22|27655.77
09:35:23|27656.78
09:35:23|27656.78
09:35:24|27658.
09:35:25|27657.9
09:35:27|27657.9
09:35:28|27656.85
09:35:29|27657.99
09:35:30|27657.99
09:35:31|27657.99
09:35:32|27660.99
09:35:33|27660.1
09:35:34|27660.25
09:35:34|27660.85
09:35:35|27658.
09:35:37|27658.09
09:35:37|27658.28
09:35:38|27658.91
09:35:39|27658.91
09:35:40|27658.02
09:35:41|27657.95
09:35:42|27658.18
09:35:43|27657.99
09:35:45|27658.18
09:35:45|27658.18
09:35:46|27658.03
09:35:48|27658.77
09:35:49|27658.89
09:35:50|27658.56
09:35:51|27659.13
09:35:51|27659.42
09:35:53|27659.49
09:35:54|27660.04
09:35:54|27659.55
09:35:55|27658.18
09:35:57|27658.52
09:35:58|27658.23
09:35:59|27658.11
09:36:00|27656.43
09:36:00|27655.89
09:36:02|27656.
09:36:02|27655.64
09:36:04|27656.6
09:36:05|27656.74
09:36:05|27656.61
09:36:07|27657.06
09:36:08|27657.44
09:36:08|27657.19
09:36:09|27657.19
09:36:11|27657.99
09:36:11|27660.29
09:36:13|27659.76
09:36:13|27659.76
09:36:15|27659.76
09:36:15|27660.36
09:36:17|27660.03
09:36:18|27660.36
09:36:20|27660.49
09:36:20|27660.8
09:36:21|27660.68
09:36:23|27660.21
09:36:24|27659.57
09:36:25|27658.5
09:36:26|27657.83
09:36:26|27658.08
09:36:28|27657.82
09:36:28|27658.42
09:36:29|27659.03
09:36:30|27658.85
09:36:31|27658.51
09:36:33|27658.69
09:36:33|27658.62
09:36:34|27656.91
09:36:35|27658.56
09:36:36|27659.65
09:36:37|27659.04
09:36:38|27659.58
09:36:40|27659.35
09:36:41|27661.03
09:36:42|27660.84
09:36:42|27660.8
09:36:43|27660.58
09:36:44|27661.33
09:36:45|27661.74
09:36:47|27661.61
09:36:47|27662.01
09:36:48|27662.16
09:36:49|27662.16
09:36:51|27662.76
09:36:51|27661.73
09:36:52|27662.27
09:36:53|27659.99
09:36:55|27658.37
09:36:56|27658.42
09:36:56|27659.86
09:36:58|27659.51
09:36:58|27659.14
09:37:00|27659.26
09:37:01|27658.72
09:37:02|27658.05
09:37:02|27657.84
09:37:04|27657.62
09:37:04|27658.4
09:37:05|27658.74
09:37:06|27657.89
09:37:07|27658.21
09:37:08|27658.21
09:37:09|27658.08
09:37:11|27658.06
09:37:11|27658.15
09:37:12|27657.41
09:37:13|27657.24
09:37:14|27656.85
09:37:16|27656.91
09:37:16|27656.92
09:37:17|27656.59
09:37:19|27656.59
09:37:19|27656.71
09:37:21|27656.05
09:37:22|27655.82
09:37:23|27656.33
09:37:24|27656.17
09:37:25|27656.17
09:37:26|27656.55
09:37:28|27655.52
09:37:29|27655.3
09:37:29|27655.3
09:37:30|27655.18
09:37:32|27655.27
09:37:32|27656.19
09:37:34|27656.19
09:37:34|27656.19
09:37:35|27656.2
09:37:36|27656.66
09:37:38|27657.04
09:37:39|27657.14
09:37:40|27657.57
09:37:40|27657.57
09:37:42|27657.57
09:37:43|27656.92
09:37:44|27656.92
09:37:45|27656.12
09:37:46|27656.12
09:37:47|27657.14
09:37:48|27657.14
09:37:49|27656.6
09:37:50|27657.5
09:37:51|27657.25
09:37:52|27658.05
09:37:53|27657.92
09:37:54|27657.92
09:37:55|27657.92
09:37:56|27657.92
09:37:57|27657.92
09:37:58|27657.92
09:37:59|27657.92
09:38:00|27658.03
09:38:01|27658.32
09:38:02|27657.77
09:38:03|27657.61
09:38:04|27657.54
09:38:05|27657.32
09:38:06|27657.32
09:38:07|27656.69
09:38:08|27657.19
09:38:09|27657.85
09:38:10|27657.85
09:38:11|27657.55
09:38:12|27657.38
09:38:13|27657.37
09:38:14|27657.37
09:38:15|27657.06
09:38:16|27657.06
09:38:17|27657.2
09:38:18|27657.2
09:38:19|27657.1
09:38:21|27656.23
09:38:22|27655.86
09:38:23|27655.86
09:38:24|27656.24
09:38:25|27655.99
09:38:26|27657.1
09:38:27|27657.1
09:38:28|27656.64
09:38:29|27657.18
09:38:30|27657.18
09:38:31|27658.82
09:38:32|27659.58
09:38:33|27659.65
09:38:34|27659.65
09:38:35|27661.74
09:38:37|27661.66
09:38:38|27660.83
09:38:39|27660.02
09:38:39|27659.72
09:38:41|27659.44
09:38:42|27660.39
09:38:43|27663.33
09:38:44|27662.78
09:38:45|27662.78
09:38:46|27663.87
09:38:47|27663.54
09:38:48|27663.97
09:38:49|27663.46
09:38:50|27663.94
09:38:50|27663.86
09:38:52|27663.87
09:38:53|27662.33
09:38:54|27663.85
09:38:55|27664.48
09:38:56|27664.48
09:38:57|27664.48
09:38:58|27665.61
09:38:59|27664.25
09:39:00|27665.32
09:39:01|27664.37
09:39:02|27664.66
09:39:03|27664.22
09:39:04|27665.22
09:39:05|27665.14
09:39:06|27664.96
09:39:07|27664.96
09:39:08|27665.72
09:39:09|27665.12
09:39:10|27666.07
09:39:11|27665.43
09:39:12|27665.62
09:39:13|27665.76
09:39:14|27665.36
09:39:15|27665.44
09:39:16|27666.8
09:39:17|27666.2
09:39:18|27666.82
09:39:19|27668.24
09:39:20|27667.
09:39:22|27666.57
09:39:23|27667.12
09:39:24|27667.4
09:39:25|27667.26
09:39:26|27666.83
09:39:27|27666.52
09:39:28|27666.71
09:39:29|27666.29
09:39:30|27666.85
09:39:31|27667.05
09:39:32|27667.
09:39:32|27666.61
09:39:33|27667.32
09:39:35|27667.18
09:39:35|27667.65
09:39:37|27667.86
09:39:37|27667.51
09:39:39|27667.64
09:39:40|27668.19
09:39:41|27668.44
09:39:42|27668.71
09:39:42|27668.06
09:39:44|27668.59
09:39:45|27668.59
09:39:46|27668.27
09:39:47|27668.04
09:39:48|27667.52
09:39:49|27667.4
09:39:50|27668.35
09:39:50|27668.35
09:39:51|27668.35
09:39:52|27668.1
09:39:54|27667.94
09:39:55|27667.95
09:39:56|27667.95
09:39:56|27667.99
09:39:57|27667.99
09:39:59|27668.33
09:40:00|27667.76
09:40:01|27668.4
09:40:02|27667.5
09:40:03|27668.21
09:40:04|27664.96
09:40:05|27665.38
09:40:06|27665.21
09:40:07|27663.83
09:40:08|27665.29
09:40:09|27663.96
09:40:10|27665.34
09:40:11|27664.9
09:40:12|27665.42
09:40:13|27663.81
09:40:14|27664.
09:40:15|27663.88
09:40:16|27665.01
09:40:18|27665.01
09:40:18|27665.38
09:40:19|27666.61
09:40:20|27665.82
09:40:22|27666.02
09:40:23|27665.43
09:40:23|27665.43
09:40:25|27665.43
09:40:26|27665.42
09:40:27|27665.14
09:40:27|27665.2
09:40:29|27665.67
09:40:30|27666.22
09:40:30|27667.05
09:40:32|27666.72
09:40:33|27667.4
09:40:34|27666.49
09:40:35|27666.48
09:40:36|27667.01
09:40:37|27666.54
09:40:38|27667.04
09:40:39|27668.
09:40:40|27668.
09:40:41|27668.25
09:40:42|27668.12
09:40:43|27667.96
09:40:44|27667.96
09:40:45|27667.41
09:40:46|27668.07
09:40:47|27668.36
09:40:48|27668.6
09:40:49|27668.2
09:40:50|27668.05
09:40:51|27667.49
09:40:52|27669.45
09:40:53|27668.86
09:40:54|27669.24
09:40:55|27670.03
09:40:56|27671.43
09:40:57|27671.31
09:40:58|27672.
09:40:59|27672.97
09:41:00|27672.74
09:41:01|27673.48
09:41:02|27673.04
09:41:03|27672.92
09:41:04|27674.12
09:41:05|27673.88
09:41:06|27673.46
09:41:07|27674.12
09:41:08|27675.64
09:41:09|27676.83
09:41:10|27676.44
09:41:11|27675.74
09:41:12|27676.2
09:41:13|27674.53
09:41:14|27673.14
09:41:15|27672.8
09:41:16|27672.56
09:41:17|27672.6
09:41:18|27672.45
09:41:20|27672.94
09:41:20|27672.94
09:41:22|27673.19
09:41:23|27674.62
09:41:24|27674.85
09:41:25|27674.14
09:41:26|27674.46
09:41:27|27676.06
09:41:28|27676.12
09:41:29|27676.13
09:41:31|27677.27
09:41:31|27676.
09:41:33|27676.98
09:41:34|27676.9
09:41:35|27676.18
09:41:36|27678.51
09:41:37|27676.77
09:41:38|27677.27
09:41:39|27676.6
09:41:40|27674.54
09:41:41|27674.88
09:41:42|27674.88
09:41:43|27674.75
09:41:44|27673.83
09:41:45|27673.76
09:41:46|27674.05
09:41:47|27674.15
09:41:48|27674.31
09:41:49|27672.58
09:41:50|27674.
09:41:51|27674.27
09:41:51|27672.01
09:41:53|27670.1
09:41:53|27671.46
09:41:55|27671.2
09:41:56|27671.22
09:41:57|27671.97
09:41:58|27672.44
09:41:59|27668.61
09:42:00|27669.96
09:42:01|27670.09
09:42:02|27669.
09:42:03|27669.72
09:42:04|27670.21
09:42:05|27670.
09:42:06|27674.17
09:42:07|27674.85
09:42:08|27676.54
09:42:09|27677.25
09:42:10|27677.11
09:42:11|27677.2
09:42:12|27677.8
09:42:13|27676.84
09:42:14|27676.84
09:42:15|27676.
09:42:17|27676.01
09:42:17|27675.48
09:42:18|27676.79
09:42:19|27676.8
09:42:20|27676.8
09:42:21|27676.8
09:42:22|27675.47
09:42:24|27675.63
09:42:24|27675.1
09:42:26|27675.14
09:42:27|27675.14
09:42:28|27675.16
09:42:29|27675.13
09:42:30|27676.19
09:42:31|27675.8
09:42:32|27674.5
09:42:33|27675.6
09:42:34|27676.06
09:42:35|27676.06
09:42:36|27676.95
09:42:37|27676.94
09:42:38|27676.89
09:42:39|27678.52
09:42:40|27677.56
09:42:41|27677.56
09:42:42|27676.93
09:42:44|27677.39
09:42:44|27678.14
09:42:45|27679.03
09:42:46|27678.82
09:42:47|27679.99
09:42:48|27680.2
09:42:49|27679.8
09:42:50|27679.71
09:42:51|27679.69
09:42:52|27680.08
09:42:53|27680.11
09:42:54|27680.47
09:42:55|27681.34
09:42:56|27681.18
09:42:58|27681.78
09:42:58|27681.91
09:42:59|27681.83
09:43:00|27681.86
09:43:01|27681.76
09:43:02|27681.84
09:43:03|27681.73
09:43:04|27681.5
09:43:05|27681.38
09:43:06|27681.93
09:43:07|27679.69
09:43:08|27680.32
09:43:09|27678.13
09:43:10|27680.07
09:43:11|27681.89
09:43:12|27681.85
09:43:13|27681.48
09:43:14|27680.96
09:43:15|27680.78
09:43:16|27680.42
09:43:17|27680.28
09:43:18|27681.92
09:43:19|27682.18
09:43:20|27682.62
09:43:21|27683.12
09:43:23|27683.21
09:43:23|27682.16
09:43:25|27682.39
09:43:26|27681.38
09:43:27|27682.35
09:43:28|27682.52
09:43:29|27683.38
09:43:30|27682.88
09:43:31|27681.74
09:43:32|27682.03
09:43:33|27681.84
09:43:35|27680.85
09:43:36|27681.89
09:43:36|27681.78
09:43:37|27681.78
09:43:39|27682.2
09:43:39|27682.2
09:43:41|27683.5
09:43:41|27683.09
09:43:42|27683.04
09:43:43|27682.52
09:43:44|27681.75
09:43:45|27681.45
09:43:47|27682.29
09:43:47|27682.33
09:43:49|27681.88
09:43:49|27681.54
09:43:51|27681.94
09:43:51|27681.46
09:43:52|27681.76
09:43:53|27681.38
09:43:54|27682.1
09:43:55|27681.66
09:43:57|27681.93
09:43:57|27682.11
09:43:58|27685.
09:43:59|27683.94
09:44:00|27684.18
09:44:01|27685.81
09:44:02|27686.65
09:44:03|27685.88
09:44:04|27685.06
09:44:05|27685.66
09:44:06|27686.52
09:44:07|27686.24
09:44:08|27686.93
09:44:09|27694.03
09:44:10|27691.04
09:44:11|27691.53
09:44:13|27690.9
09:44:13|27689.95
09:44:14|27687.33
09:44:15|27685.46
09:44:16|27686.38
09:44:18|27685.88
09:44:19|27685.23
09:44:19|27685.78
09:44:20|27687.14
09:44:21|27687.14
09:44:22|27688.
09:44:23|27687.45
09:44:24|27688.9
09:44:26|27688.
09:44:26|27687.54
09:44:28|27685.83
09:44:29|27686.26
09:44:30|27683.93
09:44:31|27681.8
09:44:32|27682.86
09:44:33|27683.59
09:44:34|27682.94
09:44:35|27681.52
09:44:36|27681.52
09:44:37|27680.
09:44:38|27681.35
09:44:39|27681.36
09:44:40|27680.39
09:44:41|27680.39
09:44:42|27680.46
09:44:43|27680.84
09:44:44|27682.56
09:44:45|27682.99
09:44:46|27683.45
09:44:47|27682.58
09:44:48|27683.22
09:44:49|27683.51
09:44:50|27683.15
09:44:51|27681.99
09:44:52|27683.35
09:44:53|27682.52
09:44:54|27682.52
09:44:55|27681.68
09:44:56|27681.12
09:44:57|27680.52
09:44:58|27680.29
09:44:59|27679.53
09:45:00|27680.
09:45:01|27680.
09:45:02|27679.95
09:45:04|27680.91
09:45:04|27680.08
09:45:06|27678.87
09:45:06|27676.42
09:45:07|27676.94
09:45:08|27677.79
09:45:09|27677.79
09:45:10|27676.99
09:45:12|27678.74
09:45:12|27677.9
09:45:14|27677.92
09:45:15|27676.94
09:45:16|27676.94
09:45:16|27676.94
09:45:17|27676.94
09:45:19|27676.94
09:45:19|27676.92
09:45:20|27676.09
09:45:21|27676.09
09:45:22|27675.57
09:45:23|27675.11
09:45:24|27674.8
09:45:26|27674.8
09:45:27|27675.54
09:45:27|27677.48
09:45:29|27676.06
09:45:30|27676.08
09:45:31|27675.88
09:45:32|27675.47
09:45:33|27675.01
09:45:35|27678.51
09:45:36|27679.72
09:45:37|27679.9
09:45:37|27680.11
09:45:39|27682.65
09:45:40|27682.71
09:45:41|27683.62
09:45:41|27684.28
09:45:43|27684.53
09:45:44|27684.53
09:45:45|27684.93
09:45:45|27684.94
09:45:47|27684.82
09:45:48|27688.7
09:45:49|27690.51
09:45:50|27690.02
09:45:51|27690.56
09:45:52|27690.85
09:45:53|27690.99
09:45:54|27691.39
09:45:55|27692.43
09:45:56|27693.79
09:45:57|27694.39
09:45:58|27694.82
09:45:58|27694.28
09:46:00|27694.53
09:46:01|27694.49
09:46:02|27693.93
09:46:02|27693.8
09:46:03|27693.99
09:46:05|27692.21
09:46:06|27692.45
09:46:06|27692.63
09:46:08|27692.76
09:46:09|27693.04
09:46:09|27691.82
09:46:11|27692.09
09:46:12|27692.41
09:46:12|27691.84
09:46:13|27693.25
09:46:15|27691.7
09:46:16|27692.6
09:46:17|27692.6
09:46:17|27692.63
09:46:19|27692.51
09:46:19|27693.94
09:46:21|27694.53
09:46:22|27695.17
09:46:23|27695.13
09:46:23|27694.72
09:46:25|27693.59
09:46:26|27693.33
09:46:26|27692.39
09:46:28|27692.37
09:46:29|27692.16
09:46:30|27692.83
09:46:31|27692.76
09:46:32|27693.
09:46:33|27693.
09:46:34|27693.
09:46:35|27692.88
09:46:36|27693.41
09:46:37|27692.02
09:46:38|27693.16
09:46:39|27693.16
09:46:40|27693.23
09:46:41|27694.14
09:46:42|27693.98
09:46:43|27694.18
09:46:44|27694.88
09:46:45|27695.31
09:46:46|27696.57
09:46:47|27696.29
09:46:48|27695.44
09:46:49|27695.34
09:46:50|27693.72
09:46:52|27691.93
09:46:52|27692.48
09:46:54|27693.61
09:46:54|27693.83
09:46:56|27694.15
09:46:57|27693.24
09:46:58|27693.73
09:46:59|27695.11
09:46:59|27695.
09:47:01|27693.88
09:47:02|27694.75
09:47:02|27695.42
09:47:04|27695.01
09:47:05|27693.76
09:47:06|27694.69
09:47:07|27696.02
09:47:07|27695.02
09:47:09|27696.27
09:47:09|27696.26
09:47:10|27696.68
09:47:12|27696.4
09:47:13|27696.01
09:47:13|27695.37
09:47:15|27694.43
09:47:16|27694.55
09:47:17|27694.53
09:47:17|27694.56
09:47:19|27694.07
09:47:20|27694.48
09:47:21|27695.18
09:47:22|27695.18
09:47:23|27695.12
09:47:23|27695.12
09:47:25|27695.12
09:47:26|27697.01
09:47:26|27696.1
09:47:28|27696.41
09:47:29|27695.13
09:47:31|27694.16
09:47:32|27693.99
09:47:33|27694.33
09:47:34|27693.56
09:47:35|27693.73
09:47:36|27692.63
09:47:36|27695.35
09:47:38|27696.55
09:47:39|27696.8
09:47:40|27700.94
09:47:41|27704.77
09:47:42|27709.29
09:47:42|27705.
09:47:43|27705.83
09:47:44|27708.28
09:47:45|27708.07
09:47:47|27709.04
09:47:48|27710.96
09:47:49|27712.01
09:47:49|27710.33
09:47:50|27712.
09:47:52|27709.78
09:47:53|27711.35
09:47:53|27710.59
09:47:54|27712.35
09:47:55|27711.17
09:47:56|27709.74
09:47:57|27709.69
09:47:58|27707.3
09:48:00|27708.14
09:48:00|27710.35
09:48:02|27712.2
09:48:03|27710.11
09:48:03|27711.55
09:48:04|27711.01
09:48:05|27710.77
09:48:06|27710.09
09:48:07|27711.7
09:48:09|27712.79
09:48:09|27712.76
09:48:10|27710.21
09:48:11|27709.68
09:48:13|27710.79
09:48:13|27710.14
09:48:15|27710.49
09:48:15|27707.61
09:48:16|27709.27
09:48:17|27710.95
09:48:18|27712.09
09:48:20|27714.
09:48:21|27713.27
09:48:21|27713.27
09:48:22|27713.01
09:48:23|27712.73
09:48:25|27710.97
09:48:26|27710.77
09:48:27|27711.07
09:48:27|27710.07
09:48:28|27712.43
09:48:30|27714.55
09:48:31|27712.65
09:48:33|27713.34
09:48:33|27712.24
09:48:34|27712.36
09:48:35|27711.7
09:48:36|27710.16
09:48:37|27710.16
09:48:38|27710.18
09:48:39|27710.92
09:48:40|27710.59
09:48:42|27710.97
09:48:42|27710.95
09:48:43|27710.84
09:48:44|27708.03
09:48:45|27708.5
09:48:46|27707.1
09:48:47|27707.41
09:48:48|27708.82
09:48:49|27710.05
09:48:50|27710.4
09:48:51|27709.95
09:48:52|27709.49
09:48:53|27709.23
09:48:54|27707.69
09:48:55|27708.32
09:48:56|27707.81
09:48:57|27707.63
09:48:59|27706.79
09:49:00|27706.31
09:49:00|27707.88
09:49:02|27705.94
09:49:02|27706.15
09:49:04|27706.65
09:49:05|27706.7
09:49:05|27706.78
09:49:07|27706.63
09:49:08|27703.61
09:49:08|27702.07
09:49:09|27701.94
09:49:11|27700.75
09:49:12|27700.5
09:49:13|27699.73
09:49:14|27697.72
09:49:15|27700.34
09:49:16|27699.92
09:49:17|27699.92
09:49:18|27698.89
09:49:19|27699.32
09:49:20|27699.32
09:49:20|27699.32
09:49:21|27699.32
09:49:22|27699.91
09:49:24|27700.01
09:49:25|27700.01
09:49:26|27700.01
09:49:27|27696.15
09:49:28|27696.83
09:49:29|27699.76
09:49:30|27698.67
09:49:31|27698.5
09:49:33|27703.47
09:49:33|27707.69
09:49:34|27706.88
09:49:35|27704.74
09:49:36|27704.01
09:49:37|27705.69
09:49:38|27706.24
09:49:39|27707.
09:49:40|27705.55
09:49:42|27708.67
09:49:42|27708.67
09:49:43|27707.67
09:49:45|27709.7
09:49:45|27711.29
09:49:46|27711.7
09:49:48|27710.03
09:49:48|27710.04
09:49:49|27712.6
09:49:51|27712.2
09:49:51|27712.84
09:49:53|27715.1
09:49:54|27715.05
09:49:54|27714.47
09:49:55|27715.64
09:49:56|27712.78
09:49:58|27713.05
09:49:59|27712.5
09:50:00|27712.96
09:50:01|27714.73
09:50:01|27711.03
09:50:03|27711.88
09:50:04|27706.71
09:50:05|27706.12
09:50:06|27710.6
09:50:07|27711.37
09:50:08|27711.64
09:50:09|27710.37
09:50:10|27710.74
09:50:11|27707.61
09:50:12|27708.39
09:50:13|27707.51
09:50:14|27708.33
09:50:15|27706.88
09:50:15|27705.
09:50:17|27704.16
09:50:18|27703.26
09:50:19|27703.36
09:50:20|27702.66
09:50:21|27702.53
09:50:21|27702.09
09:50:23|27702.09
09:50:24|27702.09
09:50:25|27702.26
09:50:26|27702.82
09:50:27|27702.83
09:50:28|27703.02
09:50:29|27706.4
09:50:30|27706.4
09:50:31|27706.38
09:50:33|27707.56
09:50:34|27705.91
09:50:35|27707.45
09:50:36|27709.78
09:50:36|27709.55
09:50:38|27708.86
09:50:39|27709.29
09:50:40|27709.25
09:50:41|27709.2
09:50:42|27709.42
09:50:43|27709.42
09:50:44|27710.38
09:50:45|27711.13
09:50:46|27710.57
09:50:47|27708.73
09:50:49|27707.45
09:50:49|27708.31
09:50:50|27708.14
09:50:51|27707.18
09:50:52|27705.85
09:50:53|27705.87
09:50:54|27705.74
09:50:55|27705.41
09:50:56|27705.94
09:50:57|27705.94
09:50:58|27705.94
09:50:59|27705.45
09:51:00|27704.
09:51:01|27703.14
09:51:03|27703.18
09:51:03|27703.16
09:51:04|27703.16
09:51:05|27703.12
09:51:06|27704.11
09:51:08|27704.11
09:51:08|27703.6
09:51:09|27703.6
09:51:10|27703.16
09:51:11|27704.94
09:51:12|27704.4
09:51:13|27704.11
09:51:14|27703.53
09:51:15|27702.77
09:51:16|27701.41
09:51:17|27701.99
09:51:18|27702.18
09:51:19|27702.64
09:51:20|27702.79
09:51:21|27702.79
09:51:22|27702.52
09:51:23|27703.07
09:51:24|27702.32
09:51:25|27702.05
09:51:26|27701.93
09:51:27|27702.01
09:51:28|27702.21
09:51:29|27702.34
09:51:30|27702.34
09:51:31|27702.48
09:51:32|27705.33
09:51:34|27706.2
09:51:35|27706.05
09:51:35|27708.38
09:51:37|27707.4
09:51:38|27707.35
09:51:39|27709.19
09:51:40|27710.74
09:51:41|27710.79
09:51:42|27711.33
09:51:42|27711.88
09:51:44|27712.76
09:51:44|27709.23
09:51:46|27712.06
09:51:46|27712.16
09:51:48|27712.02
09:51:49|27711.99
09:51:50|27711.67
09:51:51|27712.57
09:51:52|27711.43
09:51:53|27712.49
09:51:54|27715.62
09:51:55|27713.12
09:51:56|27714.45
09:51:56|27712.71
09:51:58|27714.08
09:51:59|27716.51
09:52:00|27715.87
09:52:01|27715.63
09:52:02|27715.22
09:52:03|27715.75
09:52:04|27716.
09:52:05|27715.67
09:52:06|27715.67
09:52:07|27711.88
09:52:08|27711.87
09:52:09|27712.02
09:52:10|27711.25
09:52:11|27712.24
09:52:11|27713.15
09:52:13|27711.51
09:52:14|27711.18
09:52:15|27711.41
09:52:16|27710.19
09:52:17|27710.74
09:52:18|27710.58
09:52:19|27712.41
09:52:20|27711.76
09:52:21|27712.72
09:52:22|27712.76
09:52:23|27712.18
09:52:24|27712.91
09:52:25|27712.81
09:52:26|27712.93
09:52:27|27713.84
09:52:28|27713.68
09:52:29|27713.42
09:52:30|27713.6
09:52:31|27713.89
09:52:32|27715.67
09:52:33|27715.97
09:52:34|27717.62
09:52:35|27717.12
09:52:36|27717.44
09:52:37|27717.53
09:52:38|27716.63
09:52:39|27717.35
09:52:41|27716.38
09:52:41|27716.5
09:52:42|27716.36
09:52:43|27717.3
09:52:44|27719.74
09:52:46|27720.18
09:52:47|27718.81
09:52:48|27719.69
09:52:48|27719.09
09:52:50|27716.84
09:52:50|27715.14
09:52:52|27716.22
09:52:53|27717.07
09:52:54|27717.07
09:52:54|27717.85
09:52:56|27716.73
09:52:56|27716.32
09:52:57|27715.37
09:52:58|27716.29
09:52:59|27713.95
09:53:00|27714.36
09:53:01|27713.32
09:53:03|27712.5
09:53:04|27712.79
09:53:04|27712.41
09:53:05|27712.77
09:53:06|27713.41
09:53:08|27712.39
09:53:08|27710.2
09:53:09|27710.09
09:53:10|27709.75
09:53:11|27710.55
09:53:13|27711.81
09:53:14|27711.71
09:53:14|27709.45
09:53:15|27709.55
09:53:16|27710.49
09:53:18|27710.52
09:53:19|27711.71
09:53:19|27711.57
09:53:21|27710.41
09:53:22|27709.68
09:53:23|27707.64
09:53:23|27708.17
09:53:24|27707.43
09:53:25|27705.99
09:53:26|27705.75
09:53:28|27705.75
09:53:28|27705.55
09:53:29|27705.28
09:53:30|27705.28
09:53:31|27703.72
09:53:33|27703.44
09:53:33|27704.17
09:53:34|27704.1
09:53:35|27703.56
09:53:37|27703.56
09:53:37|27703.56
09:53:39|27701.97
09:53:39|27701.97
09:53:41|27700.
09:53:41|27700.42
09:53:43|27700.53
09:53:44|27700.5
09:53:44|27700.75
09:53:45|27701.2
09:53:47|27701.2
09:53:48|27699.45
09:53:49|27700.62
09:53:49|27700.62
09:53:51|27700.29
09:53:51|27700.29
09:53:52|27700.97
09:53:54|27701.2
09:53:55|27701.2
09:53:55|27701.4
09:53:57|27700.72
09:53:58|27700.07
09:53:58|27698.72
09:53:59|27699.36
09:54:00|27701.
09:54:02|27700.95
09:54:03|27700.95
09:54:03|27701.42
09:54:05|27701.42
09:54:06|27701.84
09:54:07|27701.86
09:54:09|27702.43
09:54:09|27702.42
09:54:11|27702.15
09:54:12|27702.54
09:54:12|27702.4
09:54:14|27702.03
09:54:14|27702.15
09:54:16|27701.79
09:54:17|27702.43
09:54:18|27702.46
09:54:19|27702.1
09:54:20|27702.1
09:54:21|27701.75
09:54:21|27702.12
09:54:23|27702.12
09:54:24|27702.15
09:54:25|27702.15
09:54:26|27702.15
09:54:27|27702.27
09:54:28|27702.52
09:54:29|27702.87
09:54:30|27702.87
09:54:31|27702.38
09:54:32|27702.38
09:54:33|27702.67
09:54:34|27701.83
09:54:35|27702.05
09:54:37|27702.05
09:54:38|27702.05
09:54:39|27703.07
09:54:40|27703.07
09:54:41|27702.24
09:54:42|27702.24
09:54:43|27702.
09:54:44|27702.
09:54:46|27703.16
09:54:47|27702.
09:54:48|27701.51
09:54:49|27702.44
09:54:50|27702.44
09:54:51|27701.12
09:54:52|27701.18
09:54:53|27702.82
09:54:54|27702.82
09:54:55|27700.34
09:54:56|27700.14
09:54:57|27697.47
09:54:59|27696.9
09:54:59|27696.84
09:55:00|27693.33
09:55:01|27694.
09:55:02|27696.05
09:55:03|27695.57
09:55:04|27696.51
09:55:05|27695.7
09:55:06|27696.
09:55:07|27694.44
09:55:09|27694.86
09:55:09|27693.88
09:55:10|27694.28
09:55:11|27694.73
09:55:12|27693.79
09:55:13|27694.4
09:55:14|27695.23
09:55:15|27699.67
09:55:16|27699.57
09:55:17|27699.58
09:55:18|27698.79
09:55:20|27698.79
09:55:20|27699.52
09:55:21|27700.92
09:55:22|27701.37
09:55:23|27702.59
09:55:24|27703.56
09:55:25|27703.08
09:55:27|27703.67
09:55:28|27703.67
09:55:28|27703.28
09:55:29|27702.48
09:55:30|27704.13
09:55:31|27704.12
09:55:32|27704.71
09:55:33|27704.34
09:55:35|27705.31
09:55:36|27710.23
09:55:36|27706.45
09:55:37|27705.08
09:55:39|27706.
09:55:40|27707.84
09:55:41|27708.16
09:55:42|27708.4
09:55:43|27707.55
09:55:44|27707.52
09:55:45|27708.16
09:55:46|27708.28
09:55:47|27708.97
09:55:48|27708.62
09:55:49|27708.94
09:55:50|27708.55
09:55:51|27707.92
09:55:52|27707.08
09:55:53|27705.89
09:55:54|27707.5
09:55:55|27707.5
09:55:56|27708.22
09:55:57|27708.22
09:55:58|27710.67
09:55:59|27710.89
09:56:00|27710.6
09:56:01|27710.6
09:56:02|27711.32
09:56:03|27711.28
09:56:05|27711.22
09:56:05|27711.5
09:56:06|27711.66
09:56:07|27710.83
09:56:08|27711.46
09:56:10|27710.18
09:56:10|27709.63
09:56:12|27709.45
09:56:12|27710.15
09:56:13|27709.89
09:56:15|27709.36
09:56:16|27711.96
09:56:16|27711.97
09:56:17|27711.82
09:56:18|27712.19
09:56:19|27713.39
09:56:21|27712.38
09:56:22|27712.38
09:56:22|27713.68
09:56:24|27714.09
09:56:24|27714.09
09:56:26|27714.62
09:56:27|27715.22
09:56:27|27714.9
09:56:28|27714.
09:56:29|27717.01
09:56:30|27720.55
09:56:31|27719.34
09:56:33|27720.05
09:56:33|27720.27
09:56:34|27720.51
09:56:35|27720.53
09:56:37|27716.98
09:56:38|27719.88
09:56:39|27720.48
09:56:40|27720.44
09:56:41|27720.02
09:56:42|27721.18
09:56:43|27720.35
09:56:44|27719.79
09:56:46|27716.32
09:56:47|27715.93
09:56:48|27715.51
09:56:49|27717.44
09:56:50|27717.44
09:56:51|27717.44
09:56:52|27713.59
09:56:53|27713.
09:56:54|27713.5
09:56:55|27711.78
09:56:56|27711.36
09:56:57|27711.06
09:56:58|27708.87
09:56:59|27708.87
09:57:00|27706.93
09:57:01|27706.56
09:57:02|27707.45
09:57:04|27706.65
09:57:04|27704.67
09:57:05|27704.39
09:57:06|27704.83
09:57:07|27708.27
09:57:08|27707.27
09:57:09|27707.16
09:57:10|27707.07
09:57:11|27707.27
09:57:12|27707.32
09:57:13|27706.75
09:57:14|27707.9
09:57:15|27707.62
09:57:16|27707.74
09:57:17|27707.62
09:57:18|27707.79
09:57:19|27708.38
09:57:20|27708.84
09:57:21|27708.04
09:57:22|27708.46
09:57:23|27708.55
09:57:24|27709.14
09:57:26|27708.96
09:57:26|27709.13
09:57:27|27709.13
09:57:28|27709.78
09:57:29|27713.91
09:57:30|27712.84
09:57:31|27714.51
09:57:32|27716.26
09:57:33|27716.26
09:57:34|27716.26
09:57:36|27716.26
09:57:36|27717.19
09:57:37|27716.5
09:57:39|27715.54
09:57:41|27717.58
09:57:42|27717.14
09:57:43|27716.89
09:57:44|27716.89
09:57:44|27716.29
09:57:46|27717.01
09:57:47|27712.
09:57:48|27712.23
09:57:49|27711.08
09:57:49|27711.08
09:57:51|27711.08
09:57:51|27711.08
09:57:52|27709.
09:57:53|27709.98
09:57:55|27708.54
09:57:55|27708.58
09:57:56|27708.34
09:57:57|27708.34
09:57:58|27707.16
09:58:00|27707.91
09:58:00|27708.05
09:58:02|27708.05
09:58:03|27708.65
09:58:03|27708.65
09:58:05|27709.37
09:58:06|27709.09
09:58:07|27709.09
09:58:07|27709.18
09:58:09|27710.86
09:58:10|27711.9
09:58:10|27709.51
09:58:11|27709.82
09:58:12|27709.63
09:58:14|27710.79
09:58:14|27710.79
09:58:16|27707.77
09:58:17|27708.36
09:58:18|27708.92
09:58:18|27708.79
09:58:20|27707.05
09:58:21|27707.31
09:58:22|27707.31
09:58:23|27707.16
09:58:23|27707.67
09:58:25|27706.19
09:58:26|27707.16
09:58:27|27705.81
09:58:28|27706.19
09:58:29|27705.39
09:58:30|27705.23
09:58:31|27705.72
09:58:31|27705.85
09:58:32|27707.94
09:58:33|27706.49
09:58:35|27706.66
09:58:35|27706.88
09:58:37|27706.42
09:58:38|27706.42
09:58:39|27706.83
09:58:40|27706.69
09:58:41|27706.82
09:58:42|27706.82
09:58:43|27707.29
09:58:44|27708.
09:58:46|27708.74
09:58:46|27708.28
09:58:47|27708.13
09:58:48|27707.45
09:58:49|27707.45
09:58:50|27706.69
09:58:52|27707.
09:58:53|27706.54
09:58:54|27705.32
09:58:55|27704.77
09:58:56|27704.09
09:58:57|27704.29
09:58:58|27704.37
09:58:59|27704.16
09:59:00|27704.39
09:59:01|27703.61
09:59:02|27703.63
09:59:03|27703.04
09:59:04|27701.61
09:59:05|27700.49
09:59:06|27701.2
09:59:07|27700.42
09:59:08|27701.17
09:59:09|27700.68
09:59:10|27700.62
09:59:11|27699.67
09:59:12|27702.99
09:59:13|27702.97
09:59:14|27703.09
09:59:15|27702.82
09:59:16|27702.75
09:59:17|27703.49
09:59:18|27703.03
09:59:19|27703.88
09:59:20|27704.1
09:59:21|27704.02
09:59:22|27704.76
09:59:23|27706.18
09:59:24|27706.24
09:59:25|27706.
09:59:26|27706.05
09:59:27|27705.72
09:59:28|27706.59
09:59:29|27705.72
09:59:30|27703.35
09:59:31|27702.11
09:59:32|27702.11
09:59:33|27703.88
09:59:34|27704.08
09:59:35|27704.08
09:59:36|27702.92
09:59:37|27704.13
09:59:38|27703.37
09:59:39|27703.23
09:59:40|27703.23
09:59:42|27704.17
09:59:42|27704.38
09:59:43|27704.85
09:59:44|27704.07
09:59:45|27704.
09:59:46|27703.75
09:59:48|27703.74
09:59:49|27702.92
09:59:50|27702.43
09:59:50|27701.76
09:59:51|27701.65
09:59:53|27702.85
09:59:54|27703.24
09:59:55|27703.51
09:59:56|27706.4
09:59:57|27708.77
09:59:58|27708.96
09:59:59|27708.96
10:00:00|27706.43
10:00:01|27710.61
10:00:02|27713.46
10:00:03|27714.96
10:00:04|27713.32
10:00:05|27710.64
10:00:06|27711.43
10:00:07|27709.84
10:00:08|27710.79
10:00:09|27713.47
10:00:10|27711.43
10:00:11|27712.33
10:00:12|27713.07
10:00:13|27712.48
10:00:14|27712.95
10:00:15|27712.49
10:00:16|27710.56
10:00:17|27710.92
10:00:18|27709.37
10:00:19|27710.42
10:00:21|27709.32
10:00:21|27710.3
10:00:22|27710.76
10:00:23|27710.99
10:00:24|27710.92
10:00:25|27710.93
10:00:26|27710.79
10:00:27|27710.42
10:00:28|27709.88
10:00:29|27709.89
10:00:30|27707.65
10:00:31|27707.25
10:00:32|27707.51
10:00:33|27706.67
10:00:34|27706.67
10:00:35|27705.85
10:00:36|27706.62
10:00:37|27705.41
10:00:38|27705.41
10:00:39|27704.89
10:00:40|27704.76
10:00:42|27704.61
10:00:43|27704.21
10:00:44|27703.99
10:00:45|27704.35
10:00:46|27703.11
10:00:47|27702.01
10:00:48|27703.34
10:00:49|27702.6
10:00:50|27702.55
10:00:51|27702.6
10:00:52|27702.6
10:00:53|27701.99
10:00:54|27701.67
10:00:55|27701.67
10:00:56|27701.53
10:00:57|27700.91
10:00:58|27700.
10:00:59|27700.
10:01:00|27700.17
10:01:01|27702.27
10:01:02|27700.92
10:01:03|27701.42
10:01:04|27700.92
10:01:05|27701.38
10:01:06|27700.12
10:01:07|27698.55
10:01:08|27697.96
10:01:09|27697.24
10:01:10|27697.1
10:01:11|27697.81
10:01:12|27697.5
10:01:13|27698.77
10:01:14|27698.
10:01:15|27697.29
10:01:16|27698.22
10:01:17|27698.22
10:01:18|27698.22
10:01:19|27699.85
10:01:20|27701.03
10:01:21|27699.33
10:01:22|27699.26
10:01:23|27699.26
10:01:24|27699.29
10:01:25|27698.27
10:01:26|27698.57
10:01:27|27698.49
10:01:28|27698.49
10:01:29|27696.84
10:01:30|27697.76
10:01:31|27697.18
10:01:32|27697.12
10:01:33|27698.51
10:01:34|27698.68
10:01:35|27698.35
10:01:36|27697.64
10:01:37|27697.64
10:01:38|27697.79
10:01:39|27697.79
10:01:40|27698.14
10:01:41|27697.63
10:01:42|27697.85
10:01:43|27697.43
10:01:44|27696.69
10:01:45|27697.03
10:01:46|27695.52
10:01:47|27695.52
10:01:48|27694.52
10:01:49|27693.84
10:01:50|27694.86
10:01:51|27694.33
10:01:53|27694.69
10:01:53|27694.86
10:01:54|27694.32
10:01:55|27694.32
10:01:56|27694.
10:01:57|27693.59
10:01:58|27696.08
10:01:59|27696.08
10:02:00|27696.73
10:02:02|27696.
10:02:03|27698.86
10:02:04|27700.35
10:02:05|27700.72
10:02:06|27700.71
10:02:07|27701.5
10:02:07|27699.79
10:02:09|27700.36
10:02:09|27701.28
10:02:10|27700.4
10:02:12|27699.17
10:02:12|27699.36
10:02:14|27701.51
10:02:15|27701.49
10:02:16|27700.59
10:02:17|27700.04
10:02:18|27700.1
10:02:18|27700.03
10:02:20|27700.93
10:02:21|27700.11
10:02:21|27700.11
10:02:23|27700.08
10:02:24|27700.81
10:02:25|27700.65
10:02:25|27699.17
10:02:27|27700.07
10:02:28|27700.81
10:02:28|27700.01
10:02:29|27700.7
10:02:30|27700.7
10:02:32|27700.7
10:02:33|27700.71
10:02:33|27699.68
10:02:35|27699.69
10:02:36|27700.03
10:02:37|27701.2
10:02:38|27701.2
10:02:39|27698.46
10:02:40|27698.67
10:02:41|27698.4
10:02:42|27698.44
10:02:43|27697.78
10:02:43|27699.47
10:02:44|27699.65
10:02:46|27700.
10:02:48|27700.22
10:02:48|27699.69
10:02:49|27698.05
10:02:50|27698.01
10:02:51|27696.91
10:02:52|27698.03
10:02:53|27698.03
10:02:54|27697.82
10:02:56|27696.76
10:02:56|27694.62
10:02:58|27694.36
10:02:59|27694.34
10:03:00|27693.98
10:03:01|27693.42
10:03:02|27693.22
10:03:03|27693.89
10:03:04|27698.53
10:03:05|27698.12
10:03:05|27698.
10:03:06|27698.45
10:03:08|27701.97
10:03:09|27701.45
10:03:10|27701.83
10:03:11|27701.36
10:03:12|27701.93
10:03:13|27701.82
10:03:13|27701.82
10:03:15|27702.16
10:03:16|27701.32
10:03:17|27701.32
10:03:17|27701.32
10:03:19|27701.89
10:03:19|27701.06
10:03:20|27702.5
10:03:22|27701.56
10:03:22|27701.98
10:03:23|27702.11
10:03:25|27702.04
10:03:26|27702.
10:03:27|27702.
10:03:28|27702.75
10:03:29|27706.
10:03:29|27705.28
10:03:31|27705.26
10:03:31|27707.9
10:03:33|27707.41
10:03:34|27706.75
10:03:35|27707.99
10:03:36|27707.99
10:03:36|27708.28
10:03:37|27706.77
10:03:39|27708.48
10:03:39|27708.48
10:03:41|27707.62
10:03:42|27706.88
10:03:43|27707.75
10:03:44|27706.82
10:03:45|27708.06
10:03:47|27708.06
10:03:48|27708.9
10:03:49|27708.96
10:03:50|27710.
10:03:51|27710.
10:03:52|27710.41
10:03:53|27711.02
10:03:54|27711.02
10:03:55|27711.12
10:03:55|27711.12
10:03:57|27711.
10:03:58|27712.
10:03:59|27712.
10:03:59|27713.
10:04:01|27711.84
10:04:02|27711.17
10:04:03|27711.13
10:04:04|27711.47
10:04:05|27712.68
10:04:06|27713.09
10:04:08|27712.88
10:04:08|27712.88
10:04:09|27711.6
10:04:10|27712.2
10:04:11|27711.23
10:04:12|27711.78
10:04:14|27711.64
10:04:14|27711.34
10:04:15|27712.
10:04:16|27710.94
10:04:17|27711.45
10:04:18|27711.7
10:04:19|27711.7
10:04:20|27712.2
10:04:21|27711.72
10:04:22|27711.72
10:04:23|27711.72
10:04:24|27711.72
10:04:25|27711.35
10:04:26|27710.63
10:04:27|27711.35
10:04:28|27710.78
10:04:29|27710.89
10:04:30|27711.67
10:04:31|27707.8
10:04:32|27705.54
10:04:33|27705.54
10:04:34|27704.84
10:04:36|27705.06
10:04:36|27705.65
10:04:37|27704.18
10:04:38|27704.53
10:04:39|27704.87
10:04:40|27704.95
10:04:41|27705.18
10:04:42|27705.75
10:04:43|27705.75
10:04:44|27705.75
10:04:46|27706.47
10:04:47|27705.75
10:04:48|27705.75
10:04:49|27705.75
10:04:50|27706.66
10:04:51|27706.34
10:04:52|27707.44
10:04:54|27707.03
10:04:54|27707.82
10:04:55|27707.57
10:04:56|27706.87
10:04:57|27706.77
10:04:58|27706.54
10:04:59|27705.71
10:05:00|27707.05
10:05:01|27706.34
10:05:02|27706.07
10:05:03|27705.8
10:05:04|27700.32
10:05:05|27700.96
10:05:06|27696.42
10:05:07|27698.65
10:05:08|27697.91
10:05:09|27696.96
10:05:11|27697.15
10:05:11|27696.51
10:05:12|27689.69
10:05:13|27694.01
10:05:15|27694.6
10:05:16|27697.05
10:05:17|27697.49
10:05:18|27697.84
10:05:18|27697.49
10:05:19|27696.9
10:05:21|27697.03
10:05:22|27697.66
10:05:23|27695.49
10:05:23|27696.09
10:05:25|27696.78
10:05:26|27695.31
10:05:27|27695.31
10:05:28|27695.31
10:05:29|27695.31
10:05:30|27695.35
10:05:31|27696.8
10:05:32|27696.35
10:05:33|27696.35
10:05:34|27696.35
10:05:35|27696.35
10:05:36|27696.48
10:05:37|27696.74
10:05:37|27696.92
10:05:39|27696.33
10:05:39|27696.24
10:05:40|27696.84
10:05:42|27696.51
10:05:43|27697.7
10:05:43|27700.11
10:05:45|27700.
10:05:46|27700.1
10:05:47|27701.5
10:05:48|27699.2
10:05:50|27701.41
10:05:50|27700.
10:05:51|27700.91
10:05:52|27700.86
10:05:53|27699.84
10:05:54|27700.73
10:05:55|27701.2
10:05:56|27701.2
10:05:57|27701.15
10:05:58|27700.98
10:05:59|27700.79
10:06:00|27700.28
10:06:01|27702.84
10:06:02|27702.71
10:06:03|27701.31
10:06:05|27703.21
10:06:05|27703.19
10:06:06|27701.31
10:06:07|27705.15
10:06:08|27705.27
10:06:10|27704.07
10:06:10|27705.33
10:06:12|27704.19
10:06:12|27705.42
10:06:13|27705.5
10:06:15|27703.36
10:06:16|27705.2
10:06:16|27705.33
10:06:18|27705.56
10:06:19|27705.33
10:06:19|27705.32
10:06:21|27705.72
10:06:22|27705.99
10:06:23|27704.51
10:06:23|27704.75
10:06:25|27705.94
10:06:26|27705.81
10:06:27|27704.03
10:06:28|27703.37
10:06:29|27703.28
10:06:29|27703.28
10:06:31|27703.51
10:06:32|27701.41
10:06:33|27701.73
10:06:34|27702.09
10:06:35|27701.97
10:06:36|27702.09
10:06:37|27702.26
10:06:38|27702.85
10:06:39|27701.85
10:06:40|27702.18
10:06:41|27702.34
10:06:42|27702.5
10:06:43|27702.5
10:06:44|27702.73
10:06:45|27701.62
10:06:46|27703.79
10:06:47|27705.88
10:06:49|27705.68
10:06:50|27705.68
10:06:51|27706.18
10:06:51|27706.02
10:06:53|27706.21
10:06:54|27706.64
10:06:55|27706.48
10:06:56|27706.59
10:06:57|27706.46
10:06:58|27706.59
10:06:59|27706.46
10:07:00|27706.89
10:07:01|27706.04
10:07:02|27705.33
10:07:03|27706.7
10:07:04|27705.6
10:07:05|27705.27
10:07:06|27705.03
10:07:07|27705.27
10:07:09|27705.71
10:07:09|27705.17
10:07:10|27705.14
10:07:11|27706.23
10:07:12|27706.42
10:07:13|27706.44
10:07:14|27705.82
10:07:15|27705.02
10:07:16|27703.69
10:07:17|27703.88
10:07:18|27703.88
10:07:19|27703.1
10:07:20|27703.88
10:07:21|27704.
10:07:22|27704.91
10:07:23|27704.34
10:07:24|27704.31
10:07:25|27704.91
10:07:26|27704.91
10:07:27|27704.91
10:07:28|27704.96
10:07:29|27704.31
10:07:30|27704.93
10:07:31|27704.96
10:07:32|27704.77
10:07:33|27705.75
10:07:34|27706.06
10:07:35|27703.78
10:07:37|27705.08
10:07:38|27704.98
10:07:38|27704.59
10:07:40|27704.71
10:07:40|27705.04
10:07:41|27704.33
10:07:42|27704.6
10:07:44|27705.06
10:07:44|27704.73
10:07:45|27704.73
10:07:46|27701.61
10:07:48|27702.12
10:07:49|27702.49
10:07:49|27701.87
10:07:51|27702.73
10:07:51|27702.73
10:07:53|27702.73
10:07:54|27702.85
10:07:54|27702.95
10:07:56|27702.66
10:07:57|27702.88
10:07:58|27702.87
10:07:59|27703.05
10:08:00|27701.53
10:08:01|27702.75
10:08:02|27697.36
10:08:03|27698.32
10:08:04|27697.84
10:08:05|27695.01
10:08:06|27696.01
10:08:07|27696.51
10:08:08|27697.39
10:08:09|27697.13
10:08:10|27697.78
10:08:11|27699.01
10:08:12|27699.12
10:08:13|27699.31
10:08:14|27701.97
10:08:15|27700.95
10:08:16|27700.46
10:08:17|27700.64
10:08:18|27699.
10:08:19|27697.56
10:08:20|27697.79
10:08:21|27697.79
10:08:22|27697.73
10:08:23|27697.17
10:08:24|27697.9
10:08:26|27698.84
10:08:26|27698.87
10:08:27|27698.87
10:08:28|27698.87
10:08:29|27698.82
10:08:30|27698.82
10:08:31|27698.7
10:08:32|27698.87
10:08:33|27698.9
10:08:34|27700.39
10:08:35|27699.61
10:08:36|27698.53
10:08:37|27698.99
10:08:38|27698.99
10:08:39|27698.99
10:08:40|27698.58
10:08:41|27698.58
10:08:42|27698.58
10:08:43|27698.37
10:08:44|27698.73
10:08:45|27698.73
10:08:46|27698.85
10:08:47|27698.97
10:08:48|27698.97
10:08:49|27698.97
10:08:51|27698.97
10:08:52|27699.56
10:08:53|27699.1
10:08:54|27699.22
10:08:55|27698.22
10:08:56|27698.22
10:08:57|27698.64
10:08:58|27698.64
10:08:59|27699.17
10:09:00|27699.17
10:09:01|27699.14
10:09:02|27699.14
10:09:03|27699.62
10:09:04|27700.56
10:09:05|27702.37
10:09:06|27701.35
10:09:07|27701.63
10:09:08|27701.48
10:09:09|27701.87
10:09:10|27702.73
10:09:11|27702.01
10:09:12|27704.32
10:09:13|27704.66
10:09:14|27704.94
10:09:15|27704.66
10:09:16|27705.56
10:09:17|27704.67
10:09:18|27704.16
10:09:19|27703.67
10:09:20|27703.22
10:09:21|27702.76
10:09:22|27702.76
10:09:23|27702.76
10:09:24|27703.5
10:09:25|27706.06
10:09:26|27704.51
10:09:27|27704.34
10:09:28|27703.91
10:09:29|27703.91
10:09:30|27704.48
10:09:31|27704.73
10:09:32|27705.32
10:09:33|27705.6
10:09:34|27707.2
10:09:35|27707.06
10:09:36|27707.99
10:09:38|27706.7
10:09:38|27705.33
10:09:39|27706.7
10:09:40|27704.
10:09:41|27702.28
10:09:42|27704.5
10:09:43|27703.89
10:09:44|27703.89
10:09:45|27703.89
10:09:46|27702.01
10:09:47|27703.4
10:09:48|27703.4
10:09:49|27703.9
10:09:51|27704.18
10:09:52|27704.39
10:09:53|27704.25
10:09:54|27704.08
10:09:56|27706.39
10:09:56|27708.
10:09:57|27705.43
10:09:58|27705.68
10:10:00|27702.42
10:10:01|27702.85
10:10:01|27703.59
10:10:03|27703.87
10:10:04|27702.41
10:10:05|27703.28
10:10:06|27704.71
10:10:08|27703.88
10:10:09|27704.55
10:10:10|27705.03
10:10:11|27705.11
10:10:12|27705.52
10:10:12|27705.66
10:10:14|27706.19
10:10:14|27706.04
10:10:15|27705.17
10:10:17|27705.17
10:10:18|27705.62
10:10:18|27706.17
10:10:20|27705.95
10:10:20|27705.95
10:10:21|27705.99
10:10:22|27705.99
10:10:24|27706.32
10:10:24|27705.66
10:10:26|27706.7
10:10:27|27703.77
10:10:28|27704.24
10:10:29|27703.67
10:10:30|27703.8
10:10:31|27703.8
10:10:32|27702.99
10:10:33|27710.
10:10:34|27709.47
10:10:35|27710.
10:10:36|27710.29
10:10:37|27709.44
10:10:38|27710.12
10:10:39|27708.9
10:10:40|27708.41
10:10:41|27708.35
10:10:42|27710.
10:10:43|27710.1
10:10:44|27710.1
10:10:45|27710.14
10:10:46|27710.14
10:10:47|27710.14
10:10:48|27710.53
10:10:49|27710.53
10:10:50|27709.2
10:10:51|27708.55
10:10:53|27710.
10:10:54|27708.9
10:10:55|27710.25
10:10:56|27710.53
10:10:57|27710.53
10:10:58|27710.53
10:10:59|27710.49
10:11:01|27710.16
10:11:01|27710.45
10:11:02|27710.38
10:11:03|27709.04
10:11:04|27714.55
10:11:06|27715.91
10:11:06|27715.16
10:11:07|27714.61
10:11:08|27711.72
10:11:09|27711.61
10:11:10|27710.13
10:11:11|27710.38
10:11:12|27710.27
10:11:13|27709.79
10:11:14|27709.42
10:11:15|27709.58
10:11:16|27709.73
10:11:17|27709.73
10:11:18|27710.87
10:11:19|27710.87
10:11:20|27711.52
10:11:21|27711.07
10:11:22|27711.06
10:11:23|27711.22
10:11:24|27710.55
10:11:25|27711.8
10:11:26|27713.96
10:11:27|27713.62
10:11:28|27713.49
10:11:29|27714.58
10:11:30|27713.68
10:11:32|27712.67
10:11:32|27712.36
10:11:33|27714.
10:11:35|27714.
10:11:35|27715.16
10:11:36|27716.15
10:11:37|27716.28
10:11:39|27715.5
10:11:39|27716.28
10:11:41|27716.28
10:11:42|27716.94
10:11:42|27717.02
10:11:44|27717.09
10:11:44|27714.57
10:11:45|27714.57
10:11:46|27714.71
10:11:48|27715.51
10:11:49|27715.51
10:11:49|27716.
10:11:51|27716.
10:11:51|27715.7
10:11:54|27714.27
10:11:54|27713.95
10:11:56|27712.61
10:11:57|27726.87
10:11:58|27731.03
10:11:59|27728.54
10:12:00|27731.99
10:12:01|27731.35
10:12:02|27731.27
10:12:04|27729.46
10:12:05|27732.9
10:12:06|27735.58
10:12:07|27736.3
10:12:08|27739.86
10:12:08|27739.27
10:12:09|27738.64
10:12:10|27739.97
10:12:11|27740.
10:12:13|27738.
10:12:14|27740.27
10:12:15|27738.13
10:12:16|27737.52
10:12:16|27736.67
10:12:17|27734.38
10:12:18|27734.2
10:12:19|27734.77
10:12:20|27734.91
10:12:22|27733.36
10:12:23|27732.68
10:12:24|27731.54
10:12:24|27733.07
10:12:26|27734.49
10:12:26|27729.43
10:12:28|27728.71
10:12:28|27727.76
10:12:30|27728.3
10:12:31|27730.53
10:12:31|27726.5
10:12:33|27725.13
10:12:34|27721.01
10:12:35|27723.61
10:12:35|27722.98
10:12:36|27723.2
10:12:37|27722.02
10:12:39|27721.98
10:12:40|27721.83
10:12:40|27721.53
10:12:41|27720.31
10:12:42|27720.18
10:12:43|27719.78
10:12:44|27718.57
10:12:45|27716.
10:12:46|27718.51
10:12:47|27717.85
10:12:48|27717.28
10:12:50|27720.15
10:12:50|27719.56
10:12:52|27720.72
10:12:53|27721.24
10:12:54|27719.82
10:12:56|27720.88
10:12:56|27720.48
10:12:57|27717.55
10:12:58|27718.68
10:12:59|27718.68
10:13:01|27716.51
10:13:02|27717.23
10:13:03|27717.26
10:13:04|27721.76
10:13:05|27722.61
10:13:05|27722.38
10:13:06|27726.64
10:13:08|27726.34
10:13:09|27727.59
10:13:09|27728.58
10:13:10|27729.09
10:13:11|27729.12
10:13:13|27725.23
10:13:14|27724.03
10:13:15|27722.15
10:13:16|27722.92
10:13:17|27719.64
10:13:18|27719.54
10:13:19|27718.8
10:13:19|27719.04
10:13:21|27714.53
10:13:22|27714.01
10:13:22|27713.21
10:13:23|27713.08
10:13:24|27713.87
10:13:25|27714.08
10:13:26|27715.05
10:13:27|27714.1
10:13:29|27713.3
10:13:30|27712.03
10:13:30|27711.85
10:13:31|27711.16
10:13:33|27710.98
10:13:35|27711.56
10:13:36|27713.08
10:13:37|27714.53
10:13:38|27714.52
10:13:39|27713.44
10:13:40|27713.44
10:13:41|27713.44
10:13:42|27717.61
10:13:43|27718.91
10:13:44|27720.5
10:13:45|27720.66
10:13:46|27720.78
10:13:47|27721.02
10:13:48|27722.54
10:13:49|27722.57
10:13:50|27722.57
10:13:51|27723.
10:13:52|27722.96
10:13:53|27722.99
10:13:54|27722.29
10:13:56|27722.74
10:13:57|27723.38
10:13:57|27720.08
10:13:59|27720.81
10:14:00|27720.99
10:14:01|27720.41
10:14:02|27719.9
10:14:03|27722.54
10:14:04|27724.02
10:14:05|27728.1
10:14:06|27726.89
10:14:07|27726.13
10:14:08|27726.13
10:14:09|27726.37
10:14:10|27722.52
10:14:12|27721.8
10:14:12|27721.79
10:14:14|27722.16
10:14:14|27722.03
10:14:15|27721.55
10:14:16|27721.07
10:14:17|27720.57
10:14:19|27720.37
10:14:20|27719.74
10:14:21|27719.85
10:14:21|27721.53
10:14:22|27722.58
10:14:24|27722.87
10:14:24|27721.58
10:14:26|27715.92
10:14:27|27715.52
10:14:28|27715.07
10:14:29|27715.34
10:14:29|27713.3
10:14:30|27712.83
10:14:31|27713.64
10:14:32|27712.18
10:14:33|27709.32
10:14:34|27709.29
10:14:35|27708.35
10:14:36|27709.59
10:14:38|27708.01
10:14:38|27707.91
10:14:39|27707.5
10:14:40|27708.64
10:14:41|27710.51
10:14:43|27711.05
10:14:44|27710.72
10:14:45|27709.55
10:14:46|27710.32
10:14:47|27710.58
10:14:48|27712.18
10:14:49|27711.54
10:14:50|27711.54
10:14:51|27710.24
10:14:52|27710.18
10:14:54|27710.37
10:14:54|27709.26
10:14:56|27710.59
10:14:57|27710.19
10:14:58|27710.85
10:14:59|27710.94
10:15:00|27710.94
10:15:02|27712.24
10:15:02|27711.61
10:15:04|27715.11
10:15:05|27715.71
10:15:05|27716.61
10:15:07|27714.9
10:15:08|27713.96
10:15:08|27711.49
10:15:10|27708.99
10:15:11|27709.14
10:15:11|27709.67
10:15:13|27711.
10:15:13|27710.7
10:15:14|27711.13
10:15:15|27708.76
10:15:16|27709.14
10:15:17|27709.14
10:15:18|27710.25
10:15:19|27710.26
10:15:21|27710.52
10:15:22|27709.74
10:15:23|27710.
10:15:24|27709.15
10:15:25|27708.9
10:15:26|27708.9
10:15:27|27708.15
10:15:28|27707.71
10:15:29|27708.3
10:15:30|27707.59
10:15:31|27706.96
10:15:32|27707.89
10:15:33|27710.
10:15:34|27712.71
10:15:35|27713.31
10:15:36|27714.36
10:15:37|27719.03
10:15:38|27718.25
10:15:39|27717.74
10:15:40|27717.55
10:15:41|27717.42
10:15:42|27717.88
10:15:43|27717.57
10:15:44|27720.81
10:15:45|27721.02
10:15:46|27722.26
10:15:47|27722.12
10:15:48|27721.66
10:15:49|27720.71
10:15:50|27720.48
10:15:51|27718.53
10:15:52|27717.68
10:15:53|27717.94
10:15:54|27717.54
10:15:55|27717.77
10:15:56|27718.65
10:15:58|27717.38
10:15:58|27718.35
10:15:59|27718.35
10:16:01|27719.59
10:16:01|27721.67
10:16:03|27723.07
10:16:03|27722.86
10:16:04|27724.73
10:16:06|27725.51
10:16:06|27721.41
10:16:07|27723.36
10:16:09|27723.75
10:16:10|27724.3
10:16:11|27724.76
10:16:12|27724.39
10:16:13|27724.74
10:16:14|27724.51
10:16:15|27724.36
10:16:16|27724.33
10:16:17|27723.69
10:16:18|27722.03
10:16:19|27721.86
10:16:20|27721.67
10:16:20|27721.66
10:16:22|27722.97
10:16:23|27723.37
10:16:23|27723.11
10:16:25|27723.63
10:16:26|27723.2
10:16:27|27723.83
10:16:28|27724.04
10:16:28|27722.52
10:16:30|27720.14
10:16:31|27720.11
10:16:32|27720.38
10:16:32|27720.41
10:16:33|27722.47
10:16:35|27720.69
10:16:36|27720.46
10:16:37|27719.54
10:16:38|27720.
10:16:39|27719.03
10:16:40|27720.64
10:16:41|27721.39
10:16:42|27721.43
10:16:42|27721.25
10:16:44|27721.54
10:16:45|27721.
10:16:46|27721.13
10:16:47|27720.14
10:16:47|27721.25
10:16:48|27720.85
10:16:50|27721.84
10:16:51|27723.13
10:16:52|27723.84
10:16:53|27723.74
10:16:54|27723.04
10:16:55|27723.88
10:16:56|27723.88
10:16:57|27721.26
10:16:59|27721.45
10:16:59|27721.45
10:17:00|27720.02
10:17:02|27720.02
10:17:02|27722.58
10:17:04|27723.16
10:17:05|27723.2
10:17:05|27726.27
10:17:07|27726.27
10:17:08|27725.53
10:17:09|27726.79
10:17:10|27725.4
10:17:10|27725.57
10:17:12|27725.38
10:17:13|27725.99
10:17:14|27725.73
10:17:15|27725.73
10:17:16|27726.46
10:17:17|27725.74
10:17:18|27726.41
10:17:19|27725.38
10:17:20|27727.09
10:17:21|27728.13
10:17:22|27728.39
10:17:23|27727.55
10:17:24|27728.39
10:17:25|27727.85
10:17:26|27727.98
10:17:27|27727.98
10:17:29|27729.38
10:17:29|27732.06
10:17:30|27733.44
10:17:32|27732.35
10:17:33|27730.25
10:17:34|27730.
10:17:34|27729.88
10:17:36|27731.46
10:17:36|27730.3
10:17:37|27729.93
10:17:38|27730.9
10:17:40|27731.46
10:17:41|27732.
10:17:41|27732.
10:17:43|27730.59
10:17:44|27730.59
10:17:44|27726.73
10:17:45|27724.
10:17:46|27724.2
10:17:48|27723.9
10:17:49|27722.
10:17:50|27721.12
10:17:51|27718.07
10:17:51|27718.57
10:17:52|27718.92
10:17:54|27718.53
10:17:55|27719.15
10:17:56|27719.28
10:17:57|27718.68
10:17:57|27719.14
10:17:58|27718.21
10:18:00|27719.9
10:18:01|27721.33
10:18:03|27720.58
10:18:04|27722.39
10:18:05|27721.81
10:18:06|27723.85
10:18:07|27721.68
10:18:08|27722.53
10:18:09|27722.53
10:18:10|27722.42
10:18:11|27722.98
10:18:12|27722.65
10:18:13|27723.2
10:18:14|27723.69
10:18:15|27724.71
10:18:16|27724.89
10:18:17|27726.32
10:18:18|27726.8
10:18:19|27726.8
10:18:20|27727.47
10:18:21|27726.83
10:18:22|27726.15
10:18:23|27727.69
10:18:24|27727.69
10:18:25|27727.69
10:18:26|27727.69
10:18:27|27727.69
10:18:28|27727.69
10:18:29|27725.12
10:18:30|27725.08
10:18:31|27725.4
10:18:32|27724.87
10:18:33|27724.87
10:18:34|27725.29
10:18:35|27725.95
10:18:36|27726.93
10:18:37|27726.71
10:18:38|27725.69
10:18:39|27726.43
10:18:40|27724.64
10:18:41|27724.39
10:18:43|27722.97
10:18:43|27724.18
10:18:44|27723.69
10:18:45|27723.69
10:18:46|27723.73
10:18:47|27724.36
10:18:48|27724.34
10:18:49|27725.19
10:18:50|27724.
10:18:51|27724.02
10:18:52|27725.28
10:18:53|27726.
10:18:54|27724.95
10:18:55|27725.46
10:18:56|27726.61
10:18:57|27726.24
10:18:58|27724.23
10:19:00|27725.23
10:19:01|27724.16
10:19:02|27723.47
10:19:04|27723.99
10:19:05|27720.54
10:19:05|27720.9
10:19:06|27721.88
10:19:08|27721.37
10:19:09|27721.74
10:19:10|27720.9
10:19:11|27720.68
10:19:12|27721.12
10:19:13|27720.81
10:19:14|27721.67
10:19:15|27722.36
10:19:16|27722.1
10:19:17|27722.57
10:19:18|27722.75
10:19:19|27722.88
10:19:20|27723.03
10:19:21|27723.14
10:19:22|27721.19
10:19:23|27721.47
10:19:24|27721.25
10:19:25|27723.07
10:19:26|27722.64
10:19:27|27722.03
10:19:28|27722.91
10:19:29|27722.58
10:19:30|27721.66
10:19:31|27722.41
10:19:32|27722.41
10:19:33|27720.19
10:19:34|27721.
10:19:35|27721.47
10:19:36|27722.1
10:19:37|27722.77
10:19:38|27722.9
10:19:39|27722.9
10:19:40|27722.9
10:19:42|27724.
10:19:42|27724.4
10:19:43|27726.65
10:19:44|27725.25
10:19:45|27725.38
10:19:47|27725.38
10:19:47|27725.23
10:19:48|27725.49
10:19:49|27726.05
10:19:51|27726.81
10:19:52|27726.81
10:19:53|27726.7
10:19:54|27725.31
10:19:55|27725.83
10:19:56|27726.48
10:19:57|27726.48
10:19:58|27726.48
10:19:59|27726.8
10:20:00|27727.02
10:20:02|27727.02
10:20:02|27727.2
10:20:04|27727.35
10:20:05|27727.36
10:20:06|27727.34
10:20:06|27727.33
10:20:07|27727.81
10:20:09|27730.68
10:20:10|27729.77
10:20:11|27730.65
10:20:12|27730.72
10:20:12|27729.59
10:20:13|27731.82
10:20:14|27731.44
10:20:15|27732.42
10:20:17|27732.33
10:20:18|27730.32
10:20:19|27730.41
10:20:20|27731.24
10:20:20|27731.28
10:20:21|27731.49
10:20:22|27731.09
10:20:24|27731.17
10:20:25|27732.35
10:20:25|27731.2
10:20:27|27731.2
10:20:27|27731.2
10:20:29|27732.25
10:20:29|27732.25
10:20:30|27730.13
10:20:32|27730.43
10:20:32|27730.43
10:20:33|27730.92
10:20:34|27731.
10:20:36|27733.
10:20:36|27732.4
10:20:37|27732.28
10:20:38|27733.32
10:20:39|27733.46
10:20:41|27732.61
10:20:42|27732.61
10:20:42|27733.33
10:20:44|27734.
10:20:45|27735.71
10:20:46|27736.51
10:20:47|27735.3
10:20:47|27735.68
10:20:48|27734.91
10:20:50|27736.4
10:20:51|27737.51
10:20:51|27737.98
10:20:52|27737.98
10:20:54|27737.03
10:20:54|27737.47
10:20:55|27736.8
10:20:56|27737.98
10:20:57|27737.85
10:20:58|27737.31
10:20:59|27736.4
10:21:00|27737.98
10:21:02|27737.98
10:21:02|27736.79
10:21:03|27737.66
10:21:05|27736.7
10:21:06|27737.5
10:21:07|27738.71
10:21:08|27739.4
10:21:09|27744.89
10:21:10|27744.
10:21:11|27743.64
10:21:12|27744.74
10:21:13|27745.33
10:21:14|27745.14
10:21:15|27745.08
10:21:16|27752.54
10:21:17|27752.72
10:21:18|27746.2
10:21:19|27744.73
10:21:20|27743.99
10:21:21|27744.78
10:21:22|27744.22
10:21:23|27745.67
10:21:24|27744.23
10:21:25|27744.5
10:21:26|27744.56
10:21:27|27745.86
10:21:28|27746.87
10:21:29|27747.24
10:21:30|27744.04
10:21:31|27744.93
10:21:32|27744.58
10:21:33|27744.32
10:21:34|27744.32
10:21:35|27742.69
10:21:36|27744.18
10:21:37|27743.6
10:21:38|27744.56
10:21:39|27744.56
10:21:40|27744.56
10:21:41|27749.42
10:21:42|27748.86
10:21:43|27748.92
10:21:44|27750.
10:21:45|27751.46
10:21:46|27752.
10:21:47|27751.3
10:21:48|27751.8
10:21:49|27752.76
10:21:50|27752.82
10:21:51|27754.99
10:21:52|27755.09
10:21:53|27754.63
10:21:54|27754.65
10:21:55|27755.1
10:21:56|27756.61
10:21:57|27757.06
10:21:58|27756.93
10:21:59|27756.32
10:22:00|27757.3
10:22:02|27756.76
10:22:03|27756.78
10:22:03|27757.3
10:22:05|27753.8
10:22:06|27751.9
10:22:07|27751.93
10:22:08|27750.44
10:22:09|27749.6
10:22:11|27750.58
10:22:11|27747.99
10:22:13|27747.47
10:22:14|27747.96
10:22:14|27748.17
10:22:15|27749.
10:22:16|27749.02
10:22:17|27747.57
10:22:18|27747.89
10:22:20|27746.52
10:22:20|27746.
10:22:21|27747.58
10:22:22|27747.52
10:22:24|27747.52
10:22:25|27747.71
10:22:26|27747.71
10:22:26|27750.56
10:22:27|27750.56
10:22:29|27751.29
10:22:29|27751.53
10:22:30|27750.07
10:22:32|27750.07
10:22:32|27751.
10:22:34|27750.78
10:22:35|27751.24
10:22:35|27750.36
10:22:36|27749.84
10:22:37|27750.24
10:22:38|27749.89
10:22:39|27750.3
10:22:40|27751.27
10:22:41|27750.17
10:22:43|27750.28
10:22:43|27750.32
10:22:44|27753.54
10:22:46|27753.42
10:22:46|27753.54
10:22:47|27753.61
10:22:48|27753.63
10:22:49|27753.54
10:22:50|27754.93
10:22:51|27757.56
10:22:52|27756.71
10:22:54|27756.31
10:22:54|27754.63
10:22:55|27755.38
10:22:56|27757.6
10:22:57|27755.61
10:22:58|27756.9
10:22:59|27756.79
10:23:00|27757.57
10:23:02|27756.79
10:23:02|27757.43
10:23:04|27757.3
10:23:06|27753.92
10:23:07|27756.07
10:23:08|27755.68
10:23:09|27760.
10:23:10|27759.79
10:23:11|27759.55
10:23:12|27759.13
10:23:12|27760.
10:23:13|27757.92
10:23:14|27757.99
10:23:16|27761.56
10:23:17|27772.
10:23:18|27768.26
10:23:18|27766.45
10:23:20|27762.1
10:23:20|27761.74
10:23:22|27761.45
10:23:23|27760.92
10:23:24|27761.45
10:23:25|27765.21
10:23:26|27765.04
10:23:27|27766.66
10:23:28|27766.05
10:23:29|27763.25
10:23:30|27765.88
10:23:31|27769.33
10:23:32|27769.35
10:23:33|27770.14
10:23:34|27765.86
10:23:35|27768.51
10:23:36|27769.9
10:23:37|27770.56
10:23:38|27771.
10:23:39|27770.12
10:23:40|27769.91
10:23:41|27770.13
10:23:42|27771.
10:23:43|27771.97
10:23:44|27772.76
10:23:45|27771.67
10:23:46|27773.53
10:23:47|27773.88
10:23:48|27774.47
10:23:49|27772.62
10:23:50|27771.67
10:23:51|27770.83
10:23:52|27772.13
10:23:53|27772.19
10:23:54|27773.49
10:23:55|27773.
10:23:56|27773.68
10:23:57|27775.06
10:23:58|27780.78
10:23:59|27785.02
10:24:00|27780.03
10:24:01|27780.
10:24:02|27774.15
10:24:03|27776.16
10:24:04|27774.99
10:24:05|27773.89
10:24:06|27771.99
10:24:07|27775.84
10:24:09|27772.56
10:24:10|27773.14
10:24:11|27771.5
10:24:12|27768.37
10:24:13|27767.08
10:24:14|27768.06
10:24:15|27768.32
10:24:15|27769.34
10:24:16|27769.71
10:24:17|27770.29
10:24:19|27769.74
10:24:20|27769.71
10:24:20|27767.19
10:24:21|27766.86
10:24:23|27767.7
10:24:24|27767.86
10:24:24|27767.13
10:24:26|27766.86
10:24:27|27766.88
10:24:28|27768.49
10:24:28|27769.1
10:24:30|27769.68
10:24:30|27770.36
10:24:32|27766.4
10:24:33|27766.48
10:24:34|27767.81
10:24:35|27767.57
10:24:35|27768.66
10:24:37|27769.58
10:24:38|27767.95
10:24:39|27767.39
10:24:40|27767.22
10:24:41|27766.53
10:24:42|27766.69
10:24:43|27767.11
10:24:44|27767.07
10:24:44|27767.41
10:24:46|27767.8
10:24:47|27767.5
10:24:48|27767.35
10:24:49|27767.74
10:24:50|27769.6
10:24:50|27769.87
10:24:52|27769.86
10:24:53|27769.14
10:24:53|27770.14
10:24:55|27769.21
10:24:56|27768.5
10:24:57|27768.28
10:24:58|27772.04
10:24:59|27771.74
10:25:00|27771.37
10:25:01|27770.08
10:25:02|27769.81
10:25:03|27769.03
10:25:04|27768.01
10:25:05|27768.
10:25:07|27768.45
10:25:08|27775.6
10:25:09|27776.73
10:25:10|27777.57
10:25:11|27778.42
10:25:11|27779.15
10:25:12|27779.05
10:25:14|27780.11
10:25:14|27784.
10:25:16|27783.32
10:25:17|27780.42
10:25:18|27780.47
10:25:18|27779.6
10:25:19|27780.16
10:25:20|27779.05
10:25:22|27779.21
10:25:23|27779.76
10:25:24|27776.18
10:25:24|27775.25
10:25:25|27775.26
10:25:26|27775.26
10:25:28|27775.67
10:25:28|27776.43
10:25:29|27775.65
10:25:31|27773.06
10:25:31|27771.9
10:25:32|27771.05
10:25:33|27771.43
10:25:35|27770.74
10:25:35|27771.55
10:25:36|27767.31
10:25:38|27767.49
10:25:38|27767.25
10:25:39|27766.43
10:25:41|27765.23
10:25:41|27765.24
10:25:42|27766.39
10:25:43|27765.49
10:25:45|27766.16
10:25:45|27762.86
10:25:46|27761.7
10:25:47|27762.51
10:25:49|27762.46
10:25:49|27762.
10:25:50|27760.15
10:25:51|27760.07
10:25:53|27759.68
10:25:53|27757.87
10:25:54|27757.66
10:25:56|27758.54
10:25:56|27758.47
10:25:57|27757.55
10:25:58|27758.64
10:26:00|27760.4
10:26:01|27760.33
10:26:01|27764.27
10:26:02|27764.38
10:26:03|27766.58
10:26:04|27767.45
10:26:06|27766.76
10:26:07|27765.01
10:26:08|27764.18
10:26:09|27768.97
10:26:10|27767.57
10:26:11|27768.89
10:26:12|27771.83
10:26:13|27772.94
10:26:14|27772.26
10:26:15|27769.83
10:26:16|27770.61
10:26:17|27771.99
10:26:18|27774.8
10:26:19|27775.91
10:26:20|27775.8
10:26:21|27773.7
10:26:22|27773.92
10:26:23|27775.52
10:26:24|27773.86
10:26:25|27774.3
10:26:26|27774.97
10:26:27|27774.24
10:26:28|27774.53
10:26:29|27775.53
10:26:30|27774.3
10:26:31|27773.3
10:26:33|27771.62
10:26:33|27773.77
10:26:34|27774.59
10:26:35|27773.9
10:26:36|27774.59
10:26:37|27774.99
10:26:38|27775.06
10:26:39|27773.43
10:26:40|27773.64
10:26:41|27772.83
10:26:42|27773.27
10:26:43|27770.19
10:26:44|27771.
10:26:45|27770.41
10:26:46|27768.61
10:26:47|27767.06
10:26:48|27764.44
10:26:50|27763.53
10:26:50|27762.84
10:26:51|27762.32
10:26:52|27763.02
10:26:53|27763.9
10:26:54|27763.83
10:26:55|27759.5
10:26:56|27759.15
10:26:57|27758.73
10:26:58|27759.54
10:26:59|27758.88
10:27:00|27757.99
10:27:01|27759.35
10:27:02|27763.52
10:27:03|27763.35
10:27:05|27762.8
10:27:05|27763.2
10:27:06|27760.22
10:27:08|27762.
10:27:09|27762.92
10:27:10|27764.4
10:27:11|27764.58
10:27:11|27765.41
10:27:13|27765.62
10:27:14|27765.47
10:27:15|27765.95
10:27:15|27765.95
10:27:17|27764.95
10:27:18|27765.71
10:27:19|27764.61
10:27:20|27765.5
10:27:21|27772.01
10:27:22|27769.55
10:27:23|27768.97
10:27:24|27770.
10:27:25|27769.49
10:27:26|27769.66
10:27:27|27769.49
10:27:29|27768.81
10:27:29|27772.21
10:27:30|27771.73
10:27:32|27772.21
10:27:33|27771.51
10:27:33|27771.25
10:27:34|27768.84
10:27:36|27770.97
10:27:37|27772.33
10:27:38|27769.33
10:27:39|27769.52
10:27:39|27768.9
10:27:41|27769.05
10:27:41|27769.61
10:27:43|27769.75
10:27:43|27769.
10:27:45|27765.47
10:27:46|27767.59
10:27:47|27767.44
10:27:48|27767.41
10:27:49|27767.41
10:27:50|27767.3
10:27:51|27768.39
10:27:52|27768.11
10:27:53|27768.51
10:27:54|27767.87
10:27:55|27768.06
10:27:56|27768.38
10:27:57|27767.27
10:27:58|27776.5
10:27:59|27778.7
10:28:00|27781.14
10:28:01|27778.43
10:28:02|27778.95
10:28:03|27781.12
10:28:04|27780.65
10:28:05|27781.07
10:28:06|27780.47
10:28:07|27780.47
10:28:08|27781.56
10:28:09|27781.68
10:28:10|27780.73
10:28:11|27781.85
10:28:12|27781.66
10:28:13|27780.6
10:28:15|27779.6
10:28:16|27780.
10:28:17|27780.89
10:28:17|27784.27
10:28:19|27784.91
10:28:20|27786.25
10:28:21|27785.27
10:28:21|27784.08
10:28:23|27785.07
10:28:23|27782.04
10:28:25|27784.5
10:28:25|27784.2
10:28:27|27784.08
10:28:27|27783.59
10:28:29|27783.24
10:28:29|27785.18
10:28:30|27785.68
10:28:31|27784.51
10:28:32|27785.94
10:28:33|27784.53
10:28:34|27782.85
10:28:36|27780.63
10:28:36|27782.76
10:28:38|27786.19
10:28:39|27785.17
10:28:39|27785.36
10:28:40|27786.2
10:28:42|27785.02
10:28:42|27785.75
10:28:43|27785.02
10:28:45|27785.8
10:28:45|27787.18
10:28:46|27785.47
10:28:48|27783.14
10:28:48|27783.11
10:28:50|27782.46
10:28:50|27781.64
10:28:51|27782.88
10:28:52|27784.12
10:28:54|27785.8
10:28:55|27784.43
10:28:55|27784.62
10:28:56|27783.25
10:28:58|27783.43
10:28:59|27784.73
10:29:00|27785.6
10:29:00|27786.63
10:29:01|27785.1
10:29:02|27785.
10:29:03|27785.51
10:29:05|27785.87
10:29:05|27786.28
10:29:06|27784.53
10:29:07|27785.35
10:29:09|27784.39
10:29:10|27781.99
10:29:11|27782.36
10:29:12|27783.75
10:29:13|27778.5
10:29:14|27780.43
10:29:15|27780.6
10:29:16|27780.54
10:29:17|27778.51
10:29:18|27777.
10:29:19|27775.85
10:29:20|27774.98
10:29:21|27774.87
10:29:22|27774.09
10:29:23|27773.14
10:29:24|27775.84
10:29:25|27774.62
10:29:26|27775.65
10:29:27|27776.57
10:29:28|27776.38
10:29:29|27776.14
10:29:30|27777.44
10:29:31|27780.12
10:29:32|27780.44
10:29:33|27780.56
10:29:34|27783.38
10:29:35|27784.96
10:29:37|27786.82
10:29:37|27784.07
10:29:38|27784.12
10:29:39|27783.32
10:29:40|27781.74
10:29:41|27780.01
10:29:42|27777.98
10:29:43|27779.79
10:29:44|27781.34
10:29:45|27783.46
10:29:46|27783.62
10:29:47|27784.11
10:29:49|27783.84
10:29:49|27784.05
10:29:50|27783.99
10:29:51|27784.84
10:29:52|27785.2
10:29:53|27784.48
10:29:54|27784.15
10:29:56|27784.84
10:29:57|27784.84
10:29:57|27783.77
10:29:59|27783.22
10:29:59|27782.76
10:30:00|27783.88
10:30:01|27786.54
10:30:03|27788.75
10:30:04|27789.62
10:30:05|27787.28
10:30:06|27787.63
10:30:06|27787.01
10:30:07|27790.17
10:30:09|27788.45
10:30:10|27788.07
10:30:11|27786.29
10:30:12|27791.98
10:30:13|27791.27
10:30:15|27791.61
10:30:15|27790.37
10:30:16|27789.47
10:30:17|27793.64
10:30:18|27798.24
10:30:19|27798.
10:30:20|27802.25
10:30:21|27800.72
10:30:22|27798.47
10:30:23|27800.34
10:30:24|27799.31
10:30:25|27802.
10:30:26|27796.34
10:30:27|27794.23
10:30:29|27794.7
10:30:29|27794.73
10:30:31|27793.67
10:30:31|27794.48
10:30:32|27793.35
10:30:34|27792.85
10:30:35|27795.6
10:30:36|27795.69
10:30:36|27792.97
10:30:38|27798.47
10:30:39|27798.08
10:30:40|27801.36
10:30:41|27799.72
10:30:42|27801.36
10:30:43|27804.25
10:30:44|27803.58
10:30:45|27803.12
10:30:46|27802.28
10:30:46|27802.54
10:30:48|27803.
10:30:48|27802.7
10:30:49|27804.4
10:30:51|27803.46
10:30:52|27802.15
10:30:53|27801.49
10:30:53|27803.18
10:30:55|27801.15
10:30:56|27801.7
10:30:57|27799.38
10:30:58|27798.81
10:30:59|27798.77
10:31:00|27799.27
10:31:01|27797.54
10:31:02|27798.26
10:31:03|27798.14
10:31:04|27797.67
10:31:05|27795.88
10:31:06|27797.81
10:31:07|27797.05
10:31:08|27796.49
10:31:09|27799.74
10:31:10|27798.68
10:31:11|27800.26
10:31:12|27799.
10:31:13|27799.87
10:31:14|27799.14
10:31:15|27804.68
10:31:16|27805.31
10:31:17|27803.88
10:31:18|27804.03
10:31:19|27803.21
10:31:20|27802.5
10:31:21|27797.62
10:31:22|27799.58
10:31:23|27800.29
10:31:25|27800.77
10:31:25|27799.73
10:31:26|27800.06
10:31:27|27799.71
10:31:28|27799.44
10:31:29|27798.13
10:31:30|27800.23
10:31:31|27800.14
10:31:32|27800.66
10:31:33|27800.7
10:31:34|27803.5
10:31:35|27802.28
10:31:36|27802.27
10:31:37|27801.73
10:31:38|27798.68
10:31:39|27799.08
10:31:41|27799.2
10:31:41|27796.22
10:31:42|27798.73
10:31:43|27797.97
10:31:44|27795.82
10:31:46|27797.08
10:31:46|27796.
10:31:47|27796.62
10:31:48|27797.11
10:31:49|27796.49
10:31:50|27797.65
10:31:51|27794.75
10:31:52|27791.87
10:31:53|27791.98
10:31:55|27791.88
10:31:55|27792.81
10:31:57|27796.41
10:31:57|27797.24
10:31:59|27796.95
10:31:59|27796.9
10:32:00|27798.38
10:32:01|27799.96
10:32:03|27796.19
10:32:03|27798.71
10:32:04|27799.06
10:32:06|27799.37
10:32:06|27798.99
10:32:07|27800.62
10:32:08|27799.71
10:32:10|27800.45
10:32:10|27800.42
10:32:12|27799.54
10:32:13|27796.96
10:32:15|27798.28
10:32:16|27799.68
10:32:17|27799.68
10:32:18|27799.38
10:32:19|27798.69
10:32:20|27800.47
10:32:21|27800.34
10:32:22|27800.33
10:32:23|27798.89
10:32:24|27798.87
10:32:25|27798.88
10:32:26|27798.58
10:32:27|27798.64
10:32:28|27798.08
10:32:29|27798.39
10:32:29|27798.39
10:32:31|27797.51
10:32:32|27796.93
10:32:33|27795.53
10:32:33|27796.51
10:32:35|27796.78
10:32:36|27800.34
10:32:37|27802.29
10:32:38|27801.62
10:32:38|27800.82
10:32:39|27801.45
10:32:41|27798.39
10:32:41|27800.34
10:32:42|27803.73
10:32:43|27804.24
10:32:45|27803.41
10:32:46|27804.39
10:32:47|27807.48
10:32:48|27801.31
10:32:49|27800.83
10:32:50|27799.22
10:32:51|27797.5
10:32:52|27796.79
10:32:52|27799.62
10:32:54|27799.04
10:32:55|27799.34
10:32:56|27799.56
10:32:57|27799.71
10:32:58|27799.96
10:32:58|27801.34
10:33:00|27803.04
10:33:01|27803.18
10:33:02|27801.49
10:33:03|27809.39
10:33:03|27809.84
10:33:05|27808.02
10:33:05|27808.6
10:33:07|27805.78
10:33:08|27806.49
10:33:08|27808.01
10:33:10|27808.49
10:33:11|27807.8
10:33:12|27808.68
10:33:13|27808.06
10:33:14|27808.53
10:33:16|27810.27
10:33:17|27812.54
10:33:18|27811.85
10:33:18|27812.71
10:33:20|27809.47
10:33:21|27810.59
10:33:21|27809.94
10:33:22|27810.48
10:33:23|27809.67
10:33:25|27811.38
10:33:25|27810.7
10:33:27|27810.83
10:33:27|27808.53
10:33:29|27809.21
10:33:30|27810.2
10:33:31|27809.02
10:33:32|27810.
10:33:33|27809.54
10:33:34|27809.4
10:33:35|27810.
10:33:36|27809.39
10:33:37|27808.74
10:33:37|27808.04
10:33:39|27810.35
10:33:40|27809.45
10:33:41|27810.28
10:33:42|27809.53
10:33:43|27809.42
10:33:44|27808.13
10:33:45|27808.24
10:33:46|27808.24
10:33:47|27809.04
10:33:48|27808.2
10:33:49|27807.1
10:33:50|27803.56
10:33:51|27804.47
10:33:52|27804.99
10:33:53|27808.15
10:33:54|27808.18
10:33:55|27808.31
10:33:56|27808.41
10:33:57|27809.05
10:33:58|27808.83
10:33:59|27808.54
10:34:00|27808.38
10:34:01|27807.97
10:34:02|27808.41
10:34:03|27805.94
10:34:04|27806.6
10:34:05|27806.15
10:34:06|27807.82
10:34:07|27806.08
10:34:08|27807.16
10:34:09|27804.76
10:34:10|27804.35
10:34:11|27804.01
10:34:12|27797.85
10:34:13|27796.38
10:34:14|27796.72
10:34:15|27796.41
10:34:16|27794.98
10:34:17|27794.6
10:34:19|27793.86
10:34:19|27794.46
10:34:20|27795.86
10:34:22|27792.
10:34:22|27792.94
10:34:24|27791.46
10:34:24|27792.
10:34:26|27791.3
10:34:26|27791.3
10:34:28|27790.9
10:34:28|27789.07
10:34:29|27788.19
10:34:31|27787.99
10:34:32|27787.99
10:34:32|27786.08
10:34:34|27785.12
10:34:35|27785.89
10:34:36|27785.29
10:34:37|27785.08
10:34:38|27783.17
10:34:39|27782.19
10:34:40|27782.72
10:34:41|27789.38
10:34:42|27790.
10:34:43|27793.34
10:34:44|27792.88
10:34:45|27794.38
10:34:46|27794.13
10:34:47|27794.12
10:34:48|27793.26
10:34:49|27791.92
10:34:50|27790.48
10:34:51|27791.28
10:34:52|27790.82
10:34:53|27790.65
10:34:54|27791.43
10:34:56|27793.52
10:34:56|27793.34
10:34:57|27793.52
10:34:58|27794.32
10:34:59|27793.07
10:35:00|27799.34
10:35:01|27797.39
10:35:02|27797.53
10:35:03|27798.33
10:35:04|27800.84
10:35:05|27799.29
10:35:06|27798.65
10:35:07|27798.33
10:35:08|27797.96
10:35:09|27798.06
10:35:10|27797.88
10:35:11|27799.11
10:35:12|27802.33
10:35:13|27804.34
10:35:14|27800.8
10:35:16|27799.52
10:35:17|27800.62
10:35:18|27800.53
10:35:19|27800.6
10:35:20|27800.04
10:35:21|27797.53
10:35:23|27797.6
10:35:23|27802.51
10:35:24|27802.3
10:35:25|27801.36
10:35:26|27800.97
10:35:27|27797.52
10:35:28|27798.06
10:35:29|27798.2
10:35:30|27798.77
10:35:31|27799.36
10:35:33|27798.32
10:35:33|27800.01
10:35:34|27797.03
10:35:35|27797.94
10:35:36|27796.12
10:35:37|27794.48
10:35:38|27796.13
10:35:39|27796.13
10:35:40|27796.13
10:35:41|27794.62
10:35:42|27794.48
10:35:44|27796.36
10:35:44|27795.67
10:35:45|27794.24
10:35:46|27794.97
10:35:47|27792.73
10:35:48|27791.
10:35:49|27790.91
10:35:50|27790.49
10:35:51|27790.77
10:35:52|27790.12
10:35:53|27789.88
10:35:54|27788.09
10:35:55|27789.39
10:35:56|27789.86
10:35:57|27791.
10:35:58|27808.1
10:35:59|27807.37
10:36:01|27810.
10:36:01|27809.65
10:36:02|27807.49
10:36:03|27807.38
10:36:05|27808.1
10:36:05|27808.44
10:36:06|27808.83
10:36:07|27811.68
10:36:08|27811.1
10:36:09|27810.56
10:36:11|27811.12
10:36:12|27810.86
10:36:13|27810.98
10:36:13|27810.
10:36:14|27809.98
10:36:15|27812.21
10:36:16|27811.81
10:36:18|27809.
10:36:19|27810.
10:36:20|27810.35
10:36:22|27808.79
10:36:22|27809.85
10:36:24|27809.92
10:36:24|27808.82
10:36:25|27807.82
10:36:26|27808.97
10:36:27|27808.98
10:36:28|27808.85
10:36:29|27806.32
10:36:30|27805.52
10:36:31|27805.46
10:36:32|27806.
10:36:33|27806.91
10:36:35|27803.39
10:36:35|27803.87
10:36:36|27805.68
10:36:38|27805.63
10:36:39|27804.96
10:36:40|27804.69
10:36:41|27805.1
10:36:42|27803.27
10:36:43|27803.74
10:36:44|27803.57
10:36:45|27803.57
10:36:46|27803.45
10:36:47|27804.13
10:36:48|27803.09
10:36:49|27803.41
10:36:50|27802.83
10:36:51|27802.79
10:36:52|27803.02
10:36:53|27800.64
10:36:54|27798.22
10:36:55|27799.25
10:36:56|27801.28
10:36:57|27800.83
10:36:58|27799.58
10:36:59|27800.
10:37:00|27800.
10:37:01|27797.1
10:37:03|27797.89
10:37:03|27798.28
10:37:04|27797.73
10:37:05|27797.57
10:37:06|27797.77
10:37:08|27800.08
10:37:08|27797.58
10:37:09|27797.54
10:37:11|27797.82
10:37:11|27798.85
10:37:13|27798.81
10:37:14|27795.06
10:37:15|27794.57
10:37:16|27793.94
10:37:16|27792.96
10:37:17|27792.04
10:37:19|27792.3
10:37:19|27790.35
10:37:21|27793.79
10:37:22|27790.5
10:37:23|27792.32
10:37:24|27791.41
10:37:25|27792.93
10:37:27|27793.72
10:37:27|27793.
10:37:28|27795.02
10:37:29|27795.02
10:37:30|27792.79
10:37:31|27791.84
10:37:32|27792.77
10:37:33|27793.53
10:37:34|27796.4
10:37:36|27798.5
10:37:37|27795.06
10:37:38|27796.06
10:37:39|27796.19
10:37:40|27796.36
10:37:41|27796.78
10:37:42|27801.34
10:37:43|27800.06
10:37:44|27803.24
10:37:45|27806.54
10:37:45|27804.26
10:37:47|27804.65
10:37:48|27805.17
10:37:49|27804.91
10:37:50|27804.91
10:37:51|27804.8
10:37:52|27805.63
10:37:53|27804.76
10:37:54|27804.
10:37:55|27803.42
10:37:56|27802.33
10:37:57|27803.27
10:37:58|27803.68
10:37:59|27801.62
10:38:00|27801.62
10:38:01|27803.69
10:38:02|27805.7
10:38:03|27805.65
10:38:04|27805.94
10:38:05|27805.08
10:38:06|27806.04
10:38:07|27806.25
10:38:08|27807.11
10:38:09|27805.42
10:38:10|27805.43
10:38:11|27808.05
10:38:12|27808.18
10:38:13|27808.63
10:38:14|27808.12
10:38:15|27808.73
10:38:16|27810.26
10:38:17|27811.77
10:38:18|27812.65
10:38:20|27812.12
10:38:20|27811.97
10:38:21|27811.61
10:38:22|27812.13
10:38:23|27812.
10:38:24|27810.62
10:38:26|27811.36
10:38:26|27811.84
10:38:27|27811.96
10:38:28|27811.55
10:38:29|27811.5
10:38:31|27811.04
10:38:31|27809.9
10:38:33|27809.91
10:38:34|27810.5
10:38:35|27810.29
10:38:35|27810.31
10:38:37|27809.91
10:38:38|27804.91
10:38:38|27800.36
10:38:39|27803.08
10:38:41|27803.3
10:38:41|27802.49
10:38:42|27802.96
10:38:43|27801.27
10:38:44|27799.
10:38:45|27797.97
10:38:46|27796.66
10:38:48|27797.53
10:38:48|27799.04
10:38:49|27797.53
10:38:50|27796.32
10:38:51|27796.69
10:38:52|27796.94
10:38:53|27793.7
10:38:54|27794.04
10:38:55|27792.01
10:38:57|27791.71
10:38:58|27794.82
10:38:59|27794.47
10:38:59|27792.42
10:39:00|27792.
10:39:01|27793.42
10:39:02|27792.28
10:39:04|27792.03
10:39:05|27791.39
10:39:06|27791.1
10:39:07|27791.12
10:39:07|27790.36
10:39:08|27790.78
10:39:09|27790.86
10:39:11|27791.37
10:39:12|27791.89
10:39:13|27792.14
10:39:14|27791.68
10:39:15|27791.29
10:39:16|27791.67
10:39:16|27792.
10:39:18|27792.14
10:39:19|27790.8
10:39:20|27791.18
10:39:21|27789.74
10:39:22|27788.92
10:39:23|27785.98
10:39:25|27788.56
10:39:26|27791.79
10:39:26|27791.
10:39:28|27788.55
10:39:29|27790.
10:39:29|27789.89
10:39:31|27789.91
10:39:31|27788.
10:39:32|27786.11
10:39:33|27788.12
10:39:34|27792.09
10:39:35|27791.99
10:39:36|27791.99
10:39:38|27792.37
10:39:38|27795.8
10:39:40|27794.88
10:39:40|27793.24
10:39:42|27794.73
10:39:42|27794.33
10:39:43|27795.05
10:39:44|27795.21
10:39:45|27799.42
10:39:46|27801.04
10:39:48|27799.12
10:39:48|27799.24
10:39:49|27798.41
10:39:51|27797.78
10:39:51|27796.
10:39:53|27796.03
10:39:53|27795.51
10:39:54|27795.46
10:39:55|27798.19
10:39:57|27798.08
10:39:57|27798.2
10:39:58|27801.88
10:39:59|27800.97
10:40:00|27798.63
10:40:01|27796.94
10:40:02|27795.06
10:40:04|27795.98
10:40:05|27794.8
10:40:05|27795.98
10:40:06|27795.08
10:40:07|27796.62
10:40:08|27797.09
10:40:09|27795.8
10:40:10|27792.04
10:40:12|27791.51
10:40:12|27792.47
10:40:13|27792.47
10:40:15|27790.9
10:40:16|27789.01
10:40:17|27789.82
10:40:18|27788.88
10:40:19|27788.21
10:40:19|27788.27
10:40:21|27787.6
10:40:22|27787.21
10:40:23|27787.11
10:40:24|27785.45
10:40:25|27785.88
10:40:26|27785.76
10:40:27|27786.
10:40:28|27782.37
10:40:29|27783.58
10:40:30|27782.67
10:40:31|27785.9
10:40:32|27781.69
10:40:33|27781.12
10:40:34|27781.
10:40:36|27780.88
10:40:36|27779.45
10:40:37|27779.27
10:40:38|27781.61
10:40:39|27778.99
10:40:40|27780.11
10:40:41|27776.61
10:40:42|27778.65
10:40:43|27781.93
10:40:44|27784.01
10:40:45|27782.5
10:40:46|27782.63
10:40:47|27782.05
10:40:48|27783.2
10:40:49|27783.03
10:40:50|27782.49
10:40:52|27783.04
10:40:52|27783.72
10:40:54|27784.33
10:40:54|27782.95
10:40:55|27786.1
10:40:57|27785.18
10:40:57|27785.17
10:40:58|27785.41
10:41:00|27784.
10:41:01|27784.
10:41:02|27781.26
10:41:02|27782.41
10:41:03|27781.45
10:41:04|27777.98
10:41:06|27782.
10:41:07|27781.8
10:41:08|27781.05
10:41:09|27780.2
10:41:10|27780.32
10:41:11|27780.17
10:41:12|27780.64
10:41:13|27779.92
10:41:14|27779.54
10:41:15|27781.59
10:41:16|27779.78
10:41:17|27779.78
10:41:18|27779.77
10:41:19|27779.64
10:41:20|27777.8
10:41:21|27778.16
10:41:23|27778.62
10:41:23|27777.1
10:41:24|27775.12
10:41:25|27775.63
10:41:26|27775.12
10:41:27|27775.78
10:41:29|27775.52
10:41:30|27775.16
10:41:31|27773.83
10:41:32|27774.47
10:41:32|27774.4
10:41:34|27776.7
10:41:35|27779.27
10:41:36|27779.9
10:41:36|27778.31
10:41:37|27778.01
10:41:38|27778.01
10:41:40|27775.
10:41:41|27775.31
10:41:42|27775.61
10:41:43|27775.69
10:41:44|27775.39
10:41:45|27776.03
10:41:46|27778.53
10:41:47|27780.87
10:41:48|27779.89
10:41:49|27780.06
10:41:50|27779.85
10:41:51|27782.38
10:41:52|27783.1
10:41:53|27782.34
10:41:54|27782.09
10:41:55|27782.73
10:41:56|27781.86
10:41:57|27781.86
10:41:58|27781.48
10:41:59|27781.2
10:42:00|27779.98
10:42:01|27777.68
10:42:02|27778.3
10:42:03|27778.
10:42:04|27778.68
10:42:05|27778.82
10:42:06|27778.26
10:42:07|27773.28
10:42:09|27775.08
10:42:09|27775.08
10:42:10|27774.06
10:42:11|27774.11
10:42:12|27774.52
10:42:13|27775.57
10:42:14|27773.41
10:42:15|27773.66
10:42:16|27774.01
10:42:18|27772.14
10:42:18|27771.7
10:42:19|27767.62
10:42:20|27769.1
10:42:22|27767.97
10:42:22|27767.54
10:42:23|27767.03
10:42:24|27766.65
10:42:26|27764.76
10:42:27|27763.86
10:42:28|27765.26
10:42:29|27764.58
10:42:30|27764.5
10:42:31|27766.83
10:42:32|27767.85
10:42:33|27768.2
10:42:34|27768.76
10:42:35|27766.
10:42:35|27766.08
10:42:37|27766.11
10:42:38|27767.02
10:42:38|27765.23
10:42:40|27763.48
10:42:41|27763.75
10:42:42|27763.47
10:42:42|27760.6
10:42:44|27760.
10:42:45|27759.39
10:42:46|27758.9
10:42:47|27757.16
10:42:48|27757.03
10:42:49|27754.38
10:42:50|27756.07
10:42:51|27757.01
10:42:52|27759.4
10:42:53|27755.84
10:42:54|27756.67
10:42:55|27755.55
10:42:57|27754.75
10:42:57|27753.73
10:42:58|27755.29
10:43:00|27755.83
10:43:00|27756.74
10:43:02|27757.25
10:43:02|27758.
10:43:03|27754.75
10:43:04|27753.2
10:43:05|27753.21
10:43:07|27754.71
10:43:07|27752.79
10:43:09|27751.63
10:43:09|27752.27
10:43:11|27752.83
10:43:11|27754.
10:43:12|27754.72
10:43:14|27755.78
10:43:14|27754.15
10:43:16|27756.25
10:43:17|27755.92
10:43:18|27754.73
10:43:18|27754.73
10:43:20|27754.
10:43:20|27756.39
10:43:21|27762.38
10:43:23|27760.78
10:43:24|27761.62
10:43:25|27761.94
10:43:26|27762.49
10:43:27|27766.19
10:43:28|27766.
10:43:29|27764.49
10:43:30|27762.21
10:43:31|27761.44
10:43:32|27760.69
10:43:34|27760.21
10:43:34|27759.87
10:43:36|27759.87
10:43:37|27759.68
10:43:37|27758.06
10:43:38|27758.45
10:43:40|27755.07
10:43:40|27754.85
10:43:42|27754.84
10:43:42|27754.84
10:43:43|27753.58
10:43:44|27754.03
10:43:46|27753.91
10:43:46|27753.02
10:43:47|27753.02
10:43:48|27752.94
10:43:50|27752.98
10:43:51|27755.36
10:43:52|27755.32
10:43:53|27751.85
10:43:54|27751.49
10:43:54|27751.34
10:43:55|27750.28
10:43:57|27750.7
10:43:57|27751.37
10:43:59|27750.46
10:43:59|27753.37
10:44:00|27752.37
10:44:02|27751.43
10:44:02|27751.73
10:44:04|27752.5
10:44:04|27752.5
10:44:05|27750.23
10:44:07|27751.68
10:44:08|27753.57
10:44:09|27754.87
10:44:10|27755.77
10:44:11|27756.15
10:44:12|27754.88
10:44:13|27756.6
10:44:14|27755.65
10:44:15|27756.68
10:44:16|27756.67
10:44:17|27757.47
10:44:18|27755.6
10:44:19|27754.82
10:44:20|27757.25
10:44:21|27756.02
10:44:22|27757.01
10:44:23|27758.98
10:44:24|27759.5
10:44:26|27758.58
10:44:27|27757.57
10:44:28|27757.56
10:44:29|27757.13
10:44:30|27757.13
10:44:31|27758.11
10:44:32|27756.7
10:44:33|27756.51
10:44:34|27756.98
10:44:35|27757.93
10:44:36|27757.45
10:44:37|27757.62
10:44:38|27757.62
10:44:39|27757.34
10:44:40|27757.76
10:44:41|27757.07
10:44:42|27756.9
10:44:43|27757.67
10:44:44|27757.01
10:44:45|27757.35
10:44:46|27753.36
10:44:48|27754.04
10:44:48|27754.25
10:44:49|27754.67
10:44:50|27754.
10:44:51|27751.65
10:44:53|27752.02
10:44:54|27752.94
10:44:55|27753.07
10:44:55|27752.99
10:44:56|27752.99
10:44:57|27752.26
10:44:59|27754.96
10:44:59|27754.4
10:45:00|27753.7
10:45:01|27755.1
10:45:02|27755.2
10:45:04|27755.66
10:45:04|27755.57
10:45:06|27754.8
10:45:06|27756.2
10:45:07|27755.07
10:45:08|27755.07
10:45:10|27754.28
10:45:11|27755.44
10:45:12|27753.96
10:45:13|27755.31
10:45:13|27754.79
10:45:15|27755.4
10:45:15|27755.65
10:45:17|27756.82
10:45:18|27756.15
10:45:19|27757.38
10:45:20|27757.43
10:45:21|27759.34
10:45:21|27758.53
10:45:22|27758.65
10:45:23|27759.5
10:45:24|27759.56
10:45:26|27758.53
10:45:28|27754.83
10:45:29|27754.12
10:45:30|27753.88
10:45:31|27753.01
10:45:32|27753.01
10:45:33|27753.01
10:45:34|27754.12
10:45:35|27753.56
10:45:36|27753.39
10:45:37|27754.17
10:45:38|27753.59
10:45:39|27753.59
10:45:40|27753.34
10:45:41|27751.84
10:45:42|27751.97
10:45:43|27752.21
10:45:44|27751.8
10:45:45|27751.27
10:45:46|27749.68
10:45:47|27750.89
10:45:48|27750.67
10:45:49|27749.73
10:45:50|27750.92
10:45:51|27750.35
10:45:52|27752.38
10:45:53|27752.62
10:45:54|27752.45
10:45:55|27749.29
10:45:56|27748.7
10:45:57|27746.78
10:45:58|27745.67
10:45:59|27743.52
10:46:00|27745.74
10:46:01|27746.45
10:46:02|27746.3
10:46:04|27743.
10:46:04|27742.63
10:46:05|27743.41
10:46:06|27743.04
10:46:07|27741.14
10:46:08|27742.56
10:46:09|27742.38
10:46:11|27740.36
10:46:11|27740.81
10:46:13|27739.12
10:46:13|27739.
10:46:15|27741.58
10:46:16|27745.57
10:46:16|27741.3
10:46:18|27741.21
10:46:18|27740.
10:46:20|27741.77
10:46:20|27740.12
10:46:22|27738.93
10:46:22|27739.41
10:46:23|27738.49
10:46:24|27738.6
10:46:25|27738.3
10:46:27|27739.28
10:46:28|27737.5
10:46:29|27737.9
10:46:30|27734.51
10:46:31|27737.05
10:46:33|27737.9
10:46:33|27737.32
10:46:34|27738.
10:46:36|27737.17
10:46:37|27735.68
10:46:38|27735.3
10:46:38|27734.24
10:46:40|27734.24
10:46:41|27733.79
10:46:42|27733.45
10:46:43|27733.11
10:46:44|27733.69
10:46:45|27726.9
10:46:46|27730.32
10:46:47|27730.06
10:46:48|27728.7
10:46:49|27725.37
10:46:50|27723.19
10:46:51|27721.29
10:46:51|27721.81
10:46:53|27726.01
10:46:54|27729.03
10:46:54|27731.85
10:46:56|27730.64
10:46:56|27731.52
10:46:57|27736.09
10:46:58|27734.38
10:46:59|27731.15
10:47:01|27729.64
10:47:02|27728.32
10:47:03|27730.2
10:47:04|27729.61
10:47:05|27728.02
10:47:06|27725.94
10:47:07|27725.94
10:47:07|27724.21
10:47:09|27721.76
10:47:09|27723.59
10:47:11|27722.89
10:47:12|27723.59
10:47:13|27723.34
10:47:14|27720.36
10:47:15|27720.67
10:47:16|27720.23
10:47:16|27720.97
10:47:17|27722.36
10:47:19|27722.82
10:47:20|27724.04
10:47:20|27721.01
10:47:21|27721.23
10:47:23|27719.46
10:47:24|27718.57
10:47:25|27719.
10:47:26|27719.68
10:47:26|27720.48
10:47:27|27720.81
10:47:29|27721.88
10:47:30|27721.86
10:47:31|27721.91
10:47:33|27717.7
10:47:33|27715.5
10:47:34|27715.5
10:47:35|27715.23
10:47:36|27716.4
10:47:37|27714.86
10:47:39|27714.94
10:47:40|27713.6
10:47:40|27709.71
10:47:42|27711.73
10:47:42|27713.46
10:47:43|27713.83
10:47:45|27711.3
10:47:46|27711.1
10:47:46|27711.7
10:47:48|27712.59
10:47:48|27715.4
10:47:50|27716.17
10:47:51|27720.63
10:47:52|27719.19
10:47:53|27720.21
10:47:53|27720.54
10:47:55|27724.03
10:47:56|27723.2
10:47:57|27724.04
10:47:58|27722.1
10:47:59|27720.39
10:48:00|27722.58
10:48:01|27719.63
10:48:02|27719.77
10:48:03|27719.1
10:48:03|27719.89
10:48:05|27719.87
10:48:06|27716.87
10:48:07|27716.18
10:48:08|27714.42
10:48:09|27716.
10:48:10|27717.7
10:48:11|27717.87
10:48:12|27714.97
10:48:13|27713.06
10:48:14|27710.69
10:48:15|27711.1
10:48:16|27711.67
10:48:17|27714.
10:48:18|27711.22
10:48:19|27709.38
10:48:20|27709.26
10:48:21|27712.01
10:48:22|27715.34
10:48:23|27715.61
10:48:24|27718.
10:48:25|27717.8
10:48:26|27717.15
10:48:27|27714.78
10:48:29|27711.24
10:48:29|27713.73
10:48:31|27713.13
10:48:32|27713.3
10:48:33|27712.35
10:48:34|27716.38
10:48:35|27715.33
10:48:36|27718.58
10:48:37|27718.7
10:48:38|27714.97
10:48:39|27714.11
10:48:40|27713.7
10:48:41|27713.1
10:48:42|27716.01
10:48:43|27714.81
10:48:44|27711.21
10:48:46|27711.76
10:48:46|27712.12
10:48:47|27712.24
10:48:48|27711.48
10:48:49|27711.1
10:48:50|27710.14
10:48:51|27710.13
10:48:52|27710.14
10:48:53|27710.56
10:48:54|27710.26
10:48:55|27708.84
10:48:56|27708.22
10:48:57|27707.92
10:48:58|27707.45
10:48:59|27706.94
10:49:00|27708.77
10:49:01|27710.26
10:49:02|27710.89
10:49:03|27711.6
10:49:04|27711.49
10:49:05|27709.06
10:49:06|27710.03
10:49:07|27708.15
10:49:08|27710.46
10:49:09|27712.14
10:49:10|27710.71
10:49:11|27710.78
10:49:12|27710.37
10:49:13|27710.15
10:49:14|27710.07
10:49:15|27707.94
10:49:16|27708.06
10:49:17|27707.04
10:49:18|27707.8
10:49:19|27706.76
10:49:20|27707.04
10:49:21|27707.05
10:49:22|27705.93
10:49:23|27704.6
10:49:24|27704.
10:49:25|27703.27
10:49:26|27702.77
10:49:27|27702.6
10:49:29|27703.49
10:49:30|27702.62
10:49:31|27704.09
10:49:32|27705.98
10:49:34|27706.9
10:49:34|27706.74
10:49:36|27707.04
10:49:37|27707.68
10:49:38|27707.8
10:49:38|27707.18
10:49:40|27710.
10:49:41|27710.24
10:49:41|27712.02
10:49:42|27712.02
10:49:44|27713.89
10:49:44|27715.
10:49:45|27714.03
10:49:47|27714.89
10:49:48|27717.41
10:49:49|27716.55
10:49:50|27717.7
10:49:50|27720.47
10:49:52|27720.66
10:49:52|27720.78
10:49:53|27721.18
10:49:54|27720.94
10:49:56|27720.01
10:49:56|27719.9
10:49:58|27716.01
10:49:58|27716.09
10:50:00|27716.91
10:50:00|27714.04
10:50:01|27717.4
10:50:02|27717.02
10:50:03|27713.3
10:50:04|27714.2
10:50:05|27713.29
10:50:07|27712.6
10:50:07|27713.6
10:50:09|27716.37
10:50:10|27716.05
10:50:10|27718.13
10:50:12|27718.57
10:50:12|27718.54
10:50:13|27711.
10:50:14|27712.81
10:50:16|27709.87
10:50:16|27710.27
10:50:18|27712.55
10:50:19|27715.
10:50:20|27716.4
10:50:20|27716.98
10:50:21|27715.59
10:50:23|27716.
10:50:24|27714.59
10:50:24|27714.26
10:50:25|27716.42
10:50:26|27717.03
10:50:27|27718.8
10:50:29|27716.94
10:50:29|27717.7
10:50:31|27717.19
10:50:32|27719.54
10:50:33|27719.65
10:50:34|27719.99
10:50:35|27720.33
10:50:36|27721.13
10:50:37|27719.87
10:50:38|27721.13
10:50:39|27719.9
10:50:40|27721.9
10:50:41|27722.47
10:50:42|27724.3
10:50:43|27724.
10:50:44|27724.42
10:50:45|27725.79
10:50:46|27725.91
10:50:47|27726.25
10:50:48|27725.59
10:50:49|27724.83
10:50:50|27726.79
10:50:51|27725.52
10:50:52|27726.79
10:50:53|27727.07
10:50:54|27726.79
10:50:55|27728.32
10:50:56|27728.47
10:50:57|27727.43
10:50:58|27728.
10:50:59|27727.6
10:51:00|27728.31
10:51:01|27727.73
10:51:02|27728.17
10:51:03|27730.13
10:51:04|27729.86
10:51:05|27729.99
10:51:06|27730.35
10:51:07|27729.55
10:51:08|27727.91
10:51:09|27728.97
10:51:10|27728.72
10:51:11|27728.95
10:51:12|27729.41
10:51:13|27729.41
10:51:14|27729.41
10:51:15|27729.28
10:51:16|27727.36
10:51:18|27727.34
10:51:18|27728.28
10:51:19|27729.4
10:51:20|27728.08
10:51:21|27728.05
10:51:22|27727.91
10:51:23|27728.07
10:51:24|27727.91
10:51:25|27728.4
10:51:26|27728.07
10:51:27|27727.89
10:51:29|27728.13
10:51:29|27722.45
10:51:31|27721.74
10:51:32|27724.22
10:51:33|27723.08
10:51:35|27724.88
10:51:35|27722.1
10:51:37|27722.66
10:51:37|27722.09
10:51:39|27721.97
10:51:40|27722.87
10:51:41|27726.5
10:51:42|27725.66
10:51:43|27726.78
10:51:44|27727.48
10:51:45|27728.41
10:51:46|27728.38
10:51:47|27728.
10:51:48|27726.8
10:51:49|27723.2
10:51:50|27724.1
10:51:51|27723.07
10:51:51|27720.
10:51:53|27720.87
10:51:53|27720.89
10:51:54|27717.69
10:51:56|27718.25
10:51:57|27718.35
10:51:58|27719.57
10:51:59|27719.57
10:52:00|27719.45
10:52:00|27717.22
10:52:02|27718.6
10:52:03|27718.01
10:52:04|27718.14
10:52:05|27716.01
10:52:06|27715.19
10:52:07|27713.67
10:52:08|27713.67
10:52:09|27712.56
10:52:10|27715.92
10:52:11|27717.1
10:52:12|27717.45
10:52:13|27717.82
10:52:14|27716.3
10:52:15|27716.97
10:52:16|27718.8
10:52:17|27718.29
10:52:18|27719.47
10:52:19|27720.04
10:52:20|27723.26
10:52:21|27721.56
10:52:22|27722.56
10:52:23|27725.45
10:52:24|27725.31
10:52:25|27724.9
10:52:26|27726.79
10:52:27|27726.99
10:52:28|27725.69
10:52:29|27726.42
10:52:30|27722.01
10:52:31|27722.44
10:52:33|27720.6
10:52:34|27720.92
10:52:35|27719.6
10:52:37|27719.09
10:52:37|27719.67
10:52:38|27717.38
10:52:39|27717.55
10:52:40|27717.3
10:52:41|27714.64
10:52:42|27710.72
10:52:43|27708.01
10:52:45|27710.15
10:52:46|27710.37
10:52:47|27709.93
10:52:48|27710.46
10:52:49|27710.17
10:52:50|27710.57
10:52:51|27711.01
10:52:53|27712.24
10:52:53|27712.02
10:52:55|27713.11
10:52:56|27712.33
10:52:57|27714.11
10:52:58|27718.79
10:52:59|27720.74
10:52:59|27718.38
10:53:01|27719.25
10:53:02|27719.9
10:53:03|27720.45
10:53:04|27718.8
10:53:05|27719.33
10:53:07|27721.64
10:53:08|27721.48
10:53:08|27721.56
10:53:09|27725.57
10:53:10|27726.42
10:53:11|27727.04
10:53:12|27724.37
10:53:13|27720.81
10:53:14|27725.11
10:53:15|27724.38
10:53:16|27722.96
10:53:17|27724.66
10:53:19|27725.69
10:53:20|27727.44
10:53:20|27727.46
10:53:21|27727.58
10:53:23|27725.29
10:53:23|27725.69
10:53:24|27725.02
10:53:25|27724.8
10:53:26|27724.22
10:53:27|27722.68
10:53:29|27719.25
10:53:30|27712.53
10:53:30|27715.99
10:53:31|27716.62
10:53:33|27716.33
10:53:34|27714.04
10:53:35|27713.7
10:53:37|27714.77
10:53:38|27714.81
10:53:39|27715.62
10:53:39|27714.89
10:53:40|27718.83
10:53:42|27718.5
10:53:43|27717.76
10:53:44|27717.03
10:53:45|27718.13
10:53:46|27718.12
10:53:47|27717.92
10:53:48|27717.7
10:53:49|27715.8
10:53:50|27717.03
10:53:51|27715.55
10:53:52|27715.55
10:53:53|27715.55
10:53:54|27715.55
10:53:55|27716.59
10:53:56|27717.37
10:53:57|27716.46
10:53:58|27717.03
10:53:59|27722.31
10:54:00|27722.
10:54:01|27722.58
10:54:02|27722.58
10:54:03|27726.01
10:54:04|27724.8
10:54:05|27721.85
10:54:06|27721.85
10:54:07|27720.77
10:54:08|27721.15
10:54:09|27719.59
10:54:10|27718.69
10:54:11|27720.18
10:54:12|27722.23
10:54:13|27722.9
10:54:14|27723.9
10:54:15|27723.46
10:54:16|27725.4
10:54:17|27724.48
10:54:18|27724.42
10:54:19|27723.28
10:54:20|27722.84
10:54:21|27722.78
10:54:22|27722.59
10:54:23|27722.59
10:54:24|27720.14
10:54:25|27719.42
10:54:26|27718.72
10:54:27|27720.
10:54:28|27723.18
10:54:29|27720.95
10:54:30|27721.34
10:54:31|27719.33
10:54:32|27719.24
10:54:34|27719.03
10:54:34|27718.14
10:54:36|27717.51
10:54:37|27717.03
10:54:37|27717.03
10:54:38|27717.29
10:54:40|27715.32
10:54:40|27715.9
10:54:41|27715.92
10:54:43|27714.39
10:54:44|27714.27
10:54:44|27716.03
10:54:46|27716.2
10:54:46|27716.41
10:54:47|27716.29
10:54:49|27716.29
10:54:50|27716.29
10:54:51|27715.47
10:54:51|27716.81
10:54:53|27718.62
10:54:53|27720.87
10:54:55|27722.62
10:54:55|27721.77
10:54:57|27721.77
10:54:57|27721.47
10:54:59|27721.01
10:55:00|27720.81
10:55:01|27723.74
10:55:01|27725.91
10:55:03|27720.66
10:55:04|27721.35
10:55:05|27721.73
10:55:06|27721.99
10:55:07|27722.36
10:55:08|27722.48
10:55:09|27722.1
10:55:10|27722.36
10:55:11|27720.14
10:55:12|27719.99
10:55:13|27721.
10:55:14|27721.11
10:55:15|27720.91
10:55:16|27720.01
10:55:17|27720.01
10:55:18|27720.14
10:55:19|27718.41
10:55:20|27717.55
10:55:21|27717.56
10:55:22|27717.36
10:55:23|27715.63
10:55:24|27715.53
10:55:25|27714.17
10:55:26|27714.71
10:55:27|27715.69
10:55:28|27714.17
10:55:29|27714.17
10:55:30|27712.78
10:55:31|27714.29
10:55:32|27716.12
10:55:33|27713.7
10:55:35|27713.84
10:55:36|27712.24
10:55:37|27712.23
10:55:38|27712.22
10:55:39|27712.22
10:55:40|27712.59
10:55:41|27710.29
10:55:42|27712.2
10:55:43|27712.88
10:55:44|27712.16
10:55:45|27712.16
10:55:46|27712.16
10:55:47|27712.58
10:55:48|27712.59
10:55:49|27712.59
10:55:51|27712.44
10:55:51|27712.44
10:55:52|27712.81
10:55:53|27712.54
10:55:54|27715.92
10:55:55|27714.42
10:55:56|27714.45
10:55:57|27714.4
10:55:58|27713.7
10:55:59|27714.66
10:56:00|27717.95
10:56:02|27716.18
10:56:02|27715.49
10:56:03|27715.67
10:56:04|27717.03
10:56:05|27717.03
10:56:06|27717.03
10:56:07|27716.44
10:56:08|27716.81
10:56:09|27716.45
10:56:10|27714.95
10:56:11|27714.32
10:56:12|27715.7
10:56:14|27718.8
10:56:15|27715.93
10:56:16|27716.04
10:56:16|27716.47
10:56:18|27712.59
10:56:18|27711.89
10:56:19|27713.3
10:56:21|27712.64
10:56:22|27711.13
10:56:23|27711.69
10:56:24|27711.77
10:56:25|27710.9
10:56:25|27711.26
10:56:27|27709.97
10:56:27|27710.85
10:56:29|27707.53
10:56:30|27707.04
10:56:31|27706.85
10:56:32|27706.8
10:56:33|27706.64
10:56:33|27707.44
10:56:35|27703.92
10:56:36|27703.67
10:56:38|27702.38
10:56:39|27702.7
10:56:39|27702.6
10:56:41|27702.
10:56:42|27703.7
10:56:43|27702.3
10:56:43|27705.6
10:56:45|27704.5
10:56:46|27704.6
10:56:47|27704.5
10:56:47|27702.04
10:56:49|27701.9
10:56:50|27701.27
10:56:50|27702.88
10:56:52|27700.38
10:56:53|27697.75
10:56:54|27699.67
10:56:55|27702.27
10:56:56|27700.09
10:56:57|27702.13
10:56:57|27702.72
10:56:58|27702.38
10:56:59|27702.38
10:57:01|27701.87
10:57:02|27699.4
10:57:03|27698.79
10:57:05|27698.53
10:57:06|27697.55
10:57:07|27697.42
10:57:07|27699.9
10:57:09|27699.8
10:57:10|27702.
10:57:11|27703.07
10:57:12|27704.22
10:57:13|27703.27
10:57:14|27703.25
10:57:15|27703.72
10:57:16|27702.53
10:57:17|27703.17
10:57:18|27701.03
10:57:19|27700.68
10:57:20|27701.2
10:57:21|27701.26
10:57:22|27700.16
10:57:23|27700.53
10:57:24|27701.2
10:57:25|27700.1
10:57:26|27698.91
10:57:27|27698.71
10:57:28|27698.67
10:57:29|27699.77
10:57:30|27699.2
10:57:31|27696.95
10:57:32|27696.75
10:57:33|27696.24
10:57:34|27696.24
10:57:35|27695.8
10:57:36|27696.35
10:57:38|27694.46
10:57:38|27695.72
10:57:40|27701.43
10:57:41|27702.03
10:57:42|27701.89
10:57:43|27703.49
10:57:44|27703.02
10:57:45|27702.94
10:57:46|27702.02
10:57:46|27698.06
10:57:48|27702.47
10:57:49|27699.75
10:57:50|27698.46
10:57:51|27699.05
10:57:52|27698.09
10:57:53|27697.9
10:57:54|27697.9
10:57:55|27697.6
10:57:56|27696.54
10:57:56|27695.35
10:57:58|27691.48
10:57:59|27694.28
10:58:00|27695.35
10:58:01|27695.56
10:58:02|27697.38
10:58:02|27686.
10:58:04|27690.56
10:58:05|27690.2
10:58:06|27688.21
10:58:07|27688.24
10:58:08|27685.85
10:58:09|27686.7
10:58:10|27686.7
10:58:11|27696.03
10:58:12|27694.03
10:58:13|27695.8
10:58:14|27695.84
10:58:15|27691.3
10:58:16|27694.02
10:58:17|27694.02
10:58:18|27692.29
10:58:20|27690.39
10:58:20|27690.51
10:58:21|27689.97
10:58:22|27689.43
10:58:23|27689.53
10:58:24|27688.52
10:58:25|27687.7
10:58:26|27686.83
10:58:27|27686.9
10:58:28|27687.61
10:58:29|27685.54
10:58:30|27684.21
10:58:31|27684.59
10:58:32|27685.95
10:58:33|27686.53
10:58:34|27688.13
10:58:35|27687.48
10:58:37|27690.51
10:58:38|27690.53
10:58:39|27690.05
10:58:40|27692.4
10:58:41|27689.69
10:58:42|27688.84
10:58:44|27691.37
10:58:44|27692.01
10:58:45|27690.2
10:58:46|27689.99
10:58:47|27690.8
10:58:48|27692.02
10:58:49|27692.35
10:58:50|27694.
10:58:52|27691.7
10:58:52|27692.1
10:58:53|27693.
10:58:55|27694.27
10:58:55|27694.91
10:58:57|27693.4
10:58:57|27692.39
10:58:58|27692.34
10:59:00|27693.38
10:59:01|27687.99
10:59:01|27688.44
10:59:02|27687.22
10:59:04|27684.72
10:59:05|27687.04
10:59:06|27684.84
10:59:06|27685.45
10:59:08|27689.59
10:59:09|27689.8
10:59:10|27686.28
10:59:11|27685.73
10:59:12|27683.
10:59:13|27683.86
10:59:14|27682.41
10:59:15|27683.94
10:59:16|27682.5
10:59:17|27683.26
10:59:17|27685.43
10:59:19|27685.34
10:59:19|27684.84
10:59:20|27685.06
10:59:22|27684.82
10:59:23|27685.9
10:59:24|27686.7
10:59:25|27681.75
10:59:26|27681.88
10:59:27|27679.8
10:59:28|27679.54
10:59:29|27680.06
10:59:30|27681.18
10:59:31|27680.47
10:59:32|27680.9
10:59:33|27682.62
10:59:35|27683.73
10:59:35|27684.66
10:59:36|27683.91
10:59:38|27687.42
10:59:40|27683.27
10:59:41|27685.43
10:59:41|27685.39
10:59:43|27686.41
10:59:44|27686.64
10:59:45|27688.
10:59:46|27687.95
10:59:47|27688.7
10:59:48|27688.7
10:59:49|27688.11
10:59:50|27686.9
10:59:51|27687.26
10:59:52|27687.81
10:59:53|27688.14
10:59:54|27688.34
10:59:55|27687.78
10:59:56|27688.59
10:59:57|27688.59
10:59:58|27686.9
10:59:59|27686.9
11:00:00|27687.01
11:00:01|27683.96
11:00:02|27686.41
11:00:03|27687.01
11:00:04|27686.4
11:00:06|27683.18
11:00:06|27683.87
11:00:07|27683.06
11:00:08|27682.5
11:00:09|27683.6
11:00:10|27684.08
11:00:12|27683.84
11:00:12|27684.21
11:00:13|27683.32
11:00:14|27685.24
11:00:15|27684.15
11:00:16|27684.15
11:00:17|27682.74
11:00:18|27682.22
11:00:19|27682.88
11:00:20|27683.49
11:00:21|27684.61
11:00:22|27684.87
11:00:24|27684.27
11:00:25|27685.14
11:00:26|27685.38
11:00:27|27685.38
11:00:28|27685.8
11:00:29|27686.37
11:00:30|27686.3
11:00:31|27685.77
11:00:32|27687.5
11:00:33|27687.83
11:00:34|27687.43
11:00:35|27687.43
11:00:36|27689.
11:00:37|27688.62
11:00:38|27693.
11:00:39|27692.39
11:00:40|27693.41
11:00:41|27694.62
11:00:42|27696.72
11:00:43|27695.55
11:00:44|27697.38
11:00:45|27698.18
11:00:46|27696.72
11:00:47|27693.72
11:00:48|27694.6
11:00:49|27693.39
11:00:50|27693.51
11:00:51|27693.46
11:00:52|27693.39
11:00:53|27692.78
11:00:54|27692.09
11:00:55|27693.66
11:00:56|27693.66
11:00:57|27693.66
11:00:58|27696.09
11:00:59|27696.06
11:01:01|27694.32
11:01:02|27694.23
11:01:02|27694.25
11:01:04|27696.32
11:01:04|27695.11
11:01:05|27693.56
11:01:06|27690.04
11:01:08|27689.95
11:01:09|27688.79
11:01:10|27691.28
11:01:10|27690.29
11:01:11|27689.22
11:01:13|27689.97
11:01:14|27689.22
11:01:14|27690.31
11:01:16|27689.97
11:01:17|27690.28
11:01:18|27690.28
11:01:19|27690.28
11:01:19|27690.28
11:01:21|27690.28
11:01:22|27689.94
11:01:23|27690.59
11:01:24|27692.1
11:01:25|27692.48
11:01:26|27693.1
11:01:27|27693.6
11:01:28|27691.62
11:01:29|27690.26
11:01:30|27690.85
11:01:31|27691.16
11:01:32|27691.11
11:01:33|27687.99
11:01:34|27687.7
11:01:35|27685.93
11:01:36|27686.78
11:01:37|27684.29
11:01:38|27684.29
11:01:39|27683.01
11:01:40|27683.49
11:01:42|27683.01
11:01:43|27681.29
11:01:44|27681.45
11:01:44|27681.23
11:01:45|27681.16
11:01:46|27681.4
11:01:47|27682.77
11:01:49|27679.85
11:01:50|27679.85
11:01:50|27678.8
11:01:52|27678.1
11:01:52|27678.08
11:01:53|27677.71
11:01:55|27677.2
11:01:55|27677.61
11:01:57|27677.2
11:01:58|27677.2
11:01:59|27675.98
11:02:00|27675.26
11:02:01|27675.23
11:02:02|27671.93
11:02:03|27669.7
11:02:04|27671.39
11:02:05|27671.3
11:02:06|27670.62
11:02:07|27669.62
11:02:08|27670.79
11:02:09|27672.17
11:02:10|27670.52
11:02:11|27671.4
11:02:12|27670.3
11:02:13|27669.85
11:02:14|27667.49
11:02:15|27668.21
11:02:16|27667.42
11:02:17|27667.67
11:02:18|27664.79
11:02:19|27665.61
11:02:20|27663.17
11:02:21|27667.33
11:02:22|27667.97
11:02:23|27666.86
11:02:24|27664.81
11:02:25|27666.93
11:02:26|27665.97
11:02:27|27664.62
11:02:28|27663.8
11:02:29|27663.68
11:02:30|27663.68
11:02:31|27665.14
11:02:32|27664.73
11:02:33|27665.76
11:02:34|27665.76
11:02:35|27665.75
11:02:36|27665.97
11:02:37|27664.92
11:02:38|27665.33
11:02:39|27666.1
11:02:41|27664.86
11:02:42|27665.22
11:02:43|27665.18
11:02:44|27665.39
11:02:44|27664.9
11:02:46|27664.9
11:02:47|27663.26
11:02:48|27662.71
11:02:49|27661.19
11:02:50|27660.12
11:02:51|27660.
11:02:52|27660.18
11:02:53|27661.4
11:02:54|27661.6
11:02:55|27661.34
11:02:56|27661.27
11:02:57|27660.92
11:02:58|27661.26
11:02:59|27660.59
11:03:00|27660.5
11:03:01|27659.75
11:03:02|27658.
11:03:03|27659.69
11:03:04|27658.59
11:03:05|27663.38
11:03:06|27661.32
11:03:07|27662.82
11:03:08|27663.22
11:03:09|27662.78
11:03:10|27660.86
11:03:11|27663.61
11:03:12|27659.47
11:03:13|27661.28
11:03:14|27661.74
11:03:15|27660.62
11:03:16|27659.07
11:03:17|27659.71
11:03:18|27660.59
11:03:19|27657.98
11:03:20|27657.61
11:03:21|27657.37
11:03:22|27658.77
11:03:23|27658.42
11:03:24|27661.31
11:03:25|27660.63
11:03:26|27658.17
11:03:27|27655.51
11:03:28|27653.99
11:03:29|27654.54
11:03:30|27651.86
11:03:31|27652.32
11:03:32|27655.45
11:03:33|27655.69
11:03:34|27656.7
11:03:35|27656.61
11:03:36|27654.15
11:03:37|27653.86
11:03:38|27653.06
11:03:39|27652.65
11:03:40|27652.57
11:03:41|27651.97
11:03:42|27651.39
11:03:43|27651.89
11:03:44|27652.75
11:03:45|27655.75
11:03:46|27653.88
11:03:47|27653.66
11:03:48|27653.05
11:03:49|27653.97
11:03:50|27650.11
11:03:51|27646.49
11:03:52|27646.13
11:03:53|27646.09
11:03:55|27648.88
11:03:55|27651.1
11:03:56|27652.12
11:03:57|27654.
11:03:58|27653.59
11:04:00|27654.16
11:04:00|27650.73
11:04:02|27649.62
11:04:03|27649.32
11:04:04|27650.26
11:04:05|27648.79
11:04:06|27649.1
11:04:07|27648.88
11:04:07|27647.73
11:04:09|27648.21
11:04:10|27646.64
11:04:11|27646.8
11:04:12|27647.09
11:04:13|27647.41
11:04:14|27646.2
11:04:15|27646.61
11:04:16|27646.2
11:04:16|27643.12
11:04:17|27643.03
11:04:19|27642.65
11:04:20|27643.05
11:04:21|27639.91
11:04:22|27639.44
11:04:23|27638.62
11:04:24|27637.76
11:04:25|27637.
11:04:26|27636.
11:04:27|27639.75
11:04:28|27637.31
11:04:29|27635.91
11:04:30|27638.35
11:04:31|27644.33
11:04:32|27638.79
11:04:33|27640.
11:04:34|27637.08
11:04:35|27638.54
11:04:36|27638.27
11:04:37|27637.21
11:04:38|27636.56
11:04:39|27635.88
11:04:40|27635.74
11:04:41|27635.34
11:04:42|27637.69
11:04:43|27639.42
11:04:44|27637.19
11:04:46|27640.
11:04:47|27639.82
11:04:48|27634.03
11:04:49|27634.4
11:04:50|27635.63
11:04:51|27636.53
11:04:52|27637.47
11:04:53|27635.31
11:04:54|27634.89
11:04:55|27635.36
11:04:56|27636.3
11:04:57|27635.11
11:04:58|27636.65
11:04:59|27636.19
11:05:00|27635.24
11:05:01|27633.37
11:05:02|27633.36
11:05:03|27634.
11:05:04|27634.49
11:05:05|27637.79
11:05:06|27640.67
11:05:07|27641.37
11:05:08|27643.41
11:05:09|27643.71
11:05:10|27649.95
11:05:11|27648.46
11:05:12|27651.58
11:05:14|27651.69
11:05:14|27661.92
11:05:15|27657.98
11:05:17|27656.
11:05:18|27657.15
11:05:18|27655.05
11:05:20|27656.
11:05:21|27656.3
11:05:21|27656.01
11:05:22|27655.7
11:05:24|27655.33
11:05:25|27655.33
11:05:26|27655.63
11:05:27|27655.88
11:05:28|27656.19
11:05:29|27654.82
11:05:30|27658.2
11:05:31|27659.63
11:05:32|27660.17
11:05:33|27661.59
11:05:34|27663.41
11:05:35|27661.37
11:05:36|27661.53
11:05:37|27662.86
11:05:38|27660.62
11:05:39|27660.19
11:05:40|27661.43
11:05:41|27659.02
11:05:42|27659.92
11:05:43|27660.2
11:05:44|27661.6
11:05:45|27661.29
11:05:46|27663.09
11:05:47|27662.53
11:05:48|27661.98
11:05:49|27660.2
11:05:50|27660.82
11:05:51|27663.37
11:05:52|27665.03
11:05:53|27665.67
11:05:54|27666.95
11:05:55|27666.95
11:05:56|27665.21
11:05:57|27664.69
11:05:58|27664.9
11:05:59|27664.86
11:06:00|27665.62
11:06:01|27667.09
11:06:03|27667.02
11:06:04|27668.32
11:06:05|27665.77
11:06:06|27664.39
11:06:07|27662.03
11:06:08|27660.67
11:06:09|27661.66
11:06:10|27661.33
11:06:11|27662.32
11:06:12|27661.43
11:06:13|27662.29
11:06:14|27661.09
11:06:15|27660.62
11:06:16|27660.5
11:06:17|27660.59
11:06:18|27660.32
11:06:19|27660.42
11:06:20|27661.26
11:06:21|27662.42
11:06:22|27661.25
11:06:23|27661.45
11:06:24|27660.62
11:06:25|27660.63
11:06:26|27660.75
11:06:27|27660.98
11:06:28|27660.08
11:06:29|27660.11
11:06:30|27660.26
11:06:31|27660.38
11:06:32|27660.84
11:06:33|27660.61
11:06:34|27660.81
11:06:35|27660.81
11:06:36|27661.29
11:06:37|27661.28
11:06:38|27662.74
11:06:39|27663.1
11:06:40|27664.9
11:06:41|27665.43
11:06:42|27665.77
11:06:43|27665.9
11:06:45|27667.49
11:06:46|27667.77
11:06:47|27670.19
11:06:48|27670.88
11:06:49|27670.45
11:06:50|27673.86
11:06:51|27673.95
11:06:53|27674.51
11:06:53|27674.18
11:06:55|27675.53
11:06:55|27675.9
11:06:56|27677.36
11:06:57|27677.89
11:06:59|27670.83
11:06:59|27670.45
11:07:01|27666.
11:07:02|27666.95
11:07:02|27670.52
11:07:04|27671.89
11:07:04|27672.39
11:07:05|27672.84
11:07:07|27670.61
11:07:08|27667.45
11:07:08|27667.32
11:07:09|27667.39
11:07:11|27667.14
11:07:12|27667.4
11:07:12|27667.54
11:07:14|27667.56
11:07:14|27658.89
11:07:16|27660.98
11:07:17|27660.49
11:07:18|27663.53
11:07:19|27663.64
11:07:20|27664.91
11:07:21|27665.45
11:07:21|27666.53
11:07:23|27668.79
11:07:23|27669.33
11:07:24|27670.81
11:07:25|27673.22
11:07:27|27672.92
11:07:28|27672.32
11:07:29|27674.8
11:07:30|27674.23
11:07:31|27675.26
11:07:32|27674.15
11:07:32|27675.34
11:07:34|27675.47
11:07:35|27674.46
11:07:36|27674.46
11:07:36|27675.74
11:07:37|27675.39
11:07:39|27674.71
11:07:39|27675.74
11:07:40|27675.33
11:07:42|27677.81
11:07:43|27677.64
11:07:44|27677.95
11:07:45|27678.1
11:07:46|27678.71
11:07:48|27679.2
11:07:49|27679.07
11:07:50|27679.07
11:07:51|27679.28
11:07:52|27678.38
11:07:52|27678.1
11:07:54|27678.43
11:07:55|27677.23
11:07:56|27675.73
11:07:57|27677.49
11:07:58|27677.14
11:07:59|27679.52
11:08:00|27679.13
11:08:01|27679.54
11:08:02|27679.4
11:08:03|27680.26
11:08:04|27680.81
11:08:05|27681.29
11:08:06|27681.4
11:08:07|27681.38
11:08:08|27682.62
11:08:09|27682.08
11:08:10|27681.86
11:08:11|27671.89
11:08:12|27672.13
11:08:13|27670.27
11:08:14|27667.75
11:08:15|27666.09
11:08:16|27665.99
11:08:17|27664.04
11:08:18|27663.24
11:08:19|27661.39
11:08:20|27660.78
11:08:21|27661.18
11:08:22|27661.01
11:08:23|27659.68
11:08:24|27659.23
11:08:25|27658.8
11:08:26|27660.06
11:08:27|27662.42
11:08:28|27661.48
11:08:29|27661.07
11:08:30|27662.2
11:08:31|27661.6
11:08:32|27663.5
11:08:33|27665.49
11:08:34|27666.67
11:08:35|27666.07
11:08:36|27665.88
11:08:37|27665.87
11:08:38|27666.93
11:08:39|27669.04
11:08:40|27670.38
11:08:41|27672.14
11:08:42|27673.7
11:08:43|27673.51
11:08:44|27674.29
11:08:45|27674.68
11:08:47|27674.04
11:08:47|27673.87
11:08:49|27670.2
11:08:50|27671.5
11:08:51|27670.54
11:08:52|27671.4
11:08:53|27670.53
11:08:55|27670.2
11:08:55|27669.57
11:08:56|27670.25
11:08:57|27669.23
11:08:58|27668.38
11:09:00|27668.95
11:09:00|27667.75
11:09:01|27665.54
11:09:03|27665.54
11:09:04|27665.41
11:09:05|27670.44
11:09:06|27670.27
11:09:06|27671.3
11:09:08|27671.93
11:09:09|27674.9
11:09:10|27674.85
11:09:11|27674.51
11:09:11|27674.
11:09:12|27674.68
11:09:14|27674.52
11:09:15|27674.84
11:09:16|27672.6
11:09:17|27670.94
11:09:17|27670.68
11:09:18|27670.55
11:09:19|27669.42
11:09:20|27668.01
11:09:21|27667.01
11:09:23|27667.78
11:09:23|27667.23
11:09:24|27668.78
11:09:26|27668.95
11:09:26|27669.04
11:09:27|27670.26
11:09:28|27669.89
11:09:29|27668.97
11:09:31|27666.8
11:09:31|27666.83
11:09:32|27663.43
11:09:33|27664.78
11:09:34|27663.91
11:09:35|27663.61
11:09:36|27662.93
11:09:38|27662.93
11:09:38|27663.74
11:09:40|27664.64
11:09:40|27665.68
11:09:42|27666.42
11:09:43|27666.04
11:09:43|27666.01
11:09:45|27664.9
11:09:46|27664.51
11:09:48|27665.63
11:09:49|27665.62
11:09:50|27665.87
11:09:51|27665.69
11:09:52|27667.1
11:09:53|27666.96
11:09:54|27666.97
11:09:55|27666.96
11:09:56|27667.03
11:09:57|27668.43
11:09:58|27668.
11:09:59|27667.08
11:10:00|27666.28
11:10:01|27667.26
11:10:02|27667.27
11:10:03|27666.33
11:10:04|27666.33
11:10:05|27666.86
11:10:06|27670.41
11:10:07|27670.01
11:10:08|27669.82
11:10:09|27669.97
11:10:10|27669.69
11:10:11|27669.3
11:10:12|27668.03
11:10:13|27667.49
11:10:14|27667.76
11:10:15|27670.23
11:10:16|27671.
11:10:17|27670.03
11:10:18|27667.97
11:10:19|27668.2
11:10:20|27668.95
11:10:21|27669.07
11:10:22|27669.3
11:10:23|27669.3
11:10:24|27669.26
11:10:25|27669.3
11:10:26|27669.88
11:10:27|27670.18
11:10:28|27670.18
11:10:29|27670.18
11:10:30|27669.93
11:10:31|27670.12
11:10:32|27666.56
11:10:33|27667.24
11:10:34|27666.65
11:10:35|27668.2
11:10:36|27667.14
11:10:37|27663.66
11:10:38|27664.12
11:10:39|27666.32
11:10:40|27666.62
11:10:41|27666.62
11:10:42|27663.53
11:10:43|27662.47
11:10:44|27662.33
11:10:46|27659.48
11:10:47|27659.71
11:10:48|27658.88
11:10:49|27659.88
11:10:50|27657.9
11:10:51|27658.2
11:10:52|27657.19
11:10:53|27658.3
11:10:54|27657.05
11:10:55|27656.26
11:10:55|27656.31
11:10:56|27656.22
11:10:58|27657.98
11:10:58|27658.31
11:11:00|27658.24
11:11:00|27658.76
11:11:02|27660.9
11:11:03|27660.51
11:11:04|27661.83
11:11:05|27661.62
11:11:05|27660.5
11:11:07|27663.97
11:11:08|27662.64
11:11:09|27662.84
11:11:10|27662.83
11:11:11|27667.79
11:11:12|27665.51
11:11:13|27666.
11:11:14|27665.75
11:11:15|27665.78
11:11:16|27672.02
11:11:17|27671.08
11:11:18|27671.52
11:11:19|27672.43
11:11:20|27672.
11:11:21|27672.41
11:11:22|27672.79
11:11:23|27674.25
11:11:24|27673.17
11:11:25|27672.97
11:11:26|27674.08
11:11:27|27672.66
11:11:28|27672.84
11:11:29|27674.17
11:11:30|27672.78
11:11:31|27670.4
11:11:32|27670.77
11:11:33|27670.08
11:11:34|27673.07
11:11:35|27672.09
11:11:36|27670.
11:11:37|27670.19
11:11:38|27670.19
11:11:39|27671.52
11:11:40|27671.52
11:11:41|27671.52
11:11:42|27670.67
11:11:43|27669.68
11:11:44|27669.67
11:11:45|27670.
11:11:46|27671.52
11:11:47|27671.64
11:11:49|27672.84
11:11:49|27672.6
11:11:51|27671.01
11:11:52|27671.41
11:11:53|27671.41
11:11:54|27667.43
11:11:55|27668.34
11:11:56|27668.34
11:11:57|27668.07
11:11:58|27668.07
11:11:59|27668.2
11:12:00|27668.92
11:12:01|27668.
11:12:02|27668.66
11:12:03|27667.96
11:12:04|27666.68
11:12:05|27665.28
11:12:06|27663.02
11:12:08|27662.44
11:12:08|27661.16
11:12:09|27660.77
11:12:10|27659.55
11:12:11|27660.23
11:12:12|27660.1
11:12:13|27659.91
11:12:14|27659.72
11:12:15|27660.15
11:12:16|27660.5
11:12:17|27662.42
11:12:18|27662.64
11:12:19|27664.64
11:12:20|27667.08
11:12:21|27669.32
11:12:22|27666.11
11:12:23|27666.65
11:12:24|27666.27
11:12:25|27666.68
11:12:26|27666.15
11:12:27|27668.01
11:12:28|27669.21
11:12:29|27670.41
11:12:30|27671.08
11:12:31|27671.3
11:12:32|27671.3
11:12:33|27669.33
11:12:34|27669.71
11:12:35|27669.27
11:12:36|27669.27
11:12:37|27669.26
11:12:38|27669.34
11:12:39|27670.4
11:12:40|27667.97
11:12:41|27668.59
11:12:42|27670.41
11:12:43|27670.
11:12:44|27671.
11:12:45|27671.16
11:12:46|27671.34
11:12:47|27671.05
11:12:48|27670.81
11:12:50|27670.55
11:12:51|27670.55
11:12:52|27673.63
11:12:53|27675.4
11:12:54|27674.73
11:12:55|27676.
11:12:56|27675.96
11:12:57|27675.9
11:12:58|27675.9
11:12:59|27675.9
11:13:01|27675.9
11:13:01|27677.37
11:13:02|27676.01
11:13:03|27678.1
11:13:04|27680.
11:13:06|27679.44
11:13:07|27679.42
11:13:07|27679.5
11:13:08|27680.08
11:13:10|27680.78
11:13:10|27680.38
11:13:12|27679.85
11:13:12|27679.97
11:13:14|27679.67
11:13:14|27679.42
11:13:16|27680.43
11:13:16|27680.43
11:13:17|27682.09
11:13:19|27682.09
11:13:19|27682.75
11:13:20|27682.16
11:13:21|27681.71
11:13:22|27682.7
11:13:23|27683.89
11:13:25|27682.61
11:13:25|27684.99
11:13:27|27689.31
11:13:28|27689.35
11:13:29|27689.22
11:13:30|27689.33
11:13:31|27689.05
11:13:32|27690.73
11:13:33|27691.58
11:13:34|27691.58
11:13:35|27692.46
11:13:36|27693.72
11:13:37|27694.03
11:13:38|27693.58
11:13:39|27694.95
11:13:40|27693.46
11:13:41|27695.08
11:13:42|27694.54
11:13:43|27694.99
11:13:44|27695.91
11:13:45|27694.84
11:13:46|27692.69
11:13:47|27693.75
11:13:48|27694.44
11:13:49|27692.72
11:13:50|27692.86
11:13:52|27693.72
11:13:53|27693.08
11:13:54|27692.11
11:13:55|27691.68
11:13:56|27690.88
11:13:57|27691.64
11:13:58|27689.91
11:13:59|27689.91
11:14:00|27688.85
11:14:01|27687.21
11:14:03|27686.9
11:14:04|27687.5
11:14:05|27685.2
11:14:05|27684.94
11:14:07|27684.94
11:14:08|27682.12
11:14:09|27682.86
11:14:10|27683.73
11:14:11|27684.58
11:14:12|27684.33
11:14:13|27685.57
11:14:14|27685.83
11:14:15|27685.42
11:14:16|27685.43
11:14:17|27685.43
11:14:18|27684.69
11:14:19|27684.
11:14:19|27684.57
11:14:21|27683.04
11:14:22|27682.95
11:14:23|27682.94
11:14:24|27682.92
11:14:25|27684.38
11:14:25|27682.91
11:14:27|27683.84
11:14:27|27683.84
11:14:29|27683.84
11:14:30|27682.13
11:14:31|27681.98
11:14:32|27684.56
11:14:33|27684.57
11:14:34|27685.47
11:14:35|27685.65
11:14:36|27688.12
11:14:37|27688.63
11:14:38|27688.64
11:14:39|27689.97
11:14:40|27690.
11:14:41|27688.54
11:14:42|27688.83
11:14:43|27690.39
11:14:44|27689.28
11:14:45|27689.23
11:14:46|27695.54
11:14:47|27695.34
11:14:48|27694.86
11:14:49|27694.74
11:14:51|27697.02
11:14:52|27696.83
11:14:54|27696.43
11:14:55|27696.07
11:14:56|27697.47
11:14:57|27699.18
11:14:58|27699.
11:14:59|27700.06
11:15:00|27702.17
11:15:01|27695.92
11:15:02|27687.58
11:15:03|27687.15
11:15:04|27686.27
11:15:05|27686.36
11:15:06|27685.54
11:15:07|27687.79
11:15:08|27686.71
11:15:09|27686.33
11:15:10|27686.48
11:15:11|27685.95
11:15:12|27688.1
11:15:13|27688.41
11:15:14|27688.86
11:15:15|27688.58
11:15:16|27689.16
11:15:17|27687.75
11:15:18|27688.61
11:15:19|27688.82
11:15:20|27686.47
11:15:21|27687.55
11:15:22|27687.42
11:15:23|27687.68
11:15:24|27686.19
11:15:25|27687.3
11:15:26|27688.
11:15:27|27687.32
11:15:28|27687.69
11:15:29|27687.68
11:15:30|27687.42
11:15:31|27687.3
11:15:32|27687.3
11:15:33|27687.3
11:15:34|27687.15
11:15:35|27687.17
11:15:36|27687.03
11:15:37|27687.03
11:15:38|27686.9
11:15:39|27688.17
11:15:40|27687.96
11:15:41|27687.95
11:15:42|27688.39
11:15:43|27687.88
11:15:44|27687.75
11:15:45|27685.26
11:15:46|27685.39
11:15:47|27685.73
11:15:48|27685.95
11:15:49|27685.83
11:15:50|27685.82
11:15:51|27686.
11:15:53|27689.48
11:15:54|27691.18
11:15:55|27691.18
11:15:56|27690.
11:15:57|27690.58
11:15:59|27692.72
11:16:00|27692.52
11:16:01|27692.52
11:16:02|27692.79
11:16:03|27693.05
11:16:03|27692.95
11:16:05|27695.29
11:16:05|27696.99
11:16:07|27697.22
11:16:08|27697.17
11:16:08|27696.92
11:16:09|27700.
11:16:11|27697.67
11:16:11|27697.25
11:16:13|27697.51
11:16:14|27700.8
11:16:14|27699.91
11:16:16|27699.91
11:16:16|27700.7
11:16:17|27699.
11:16:19|27699.63
11:16:19|27703.3
11:16:21|27702.13
11:16:22|27701.45
11:16:23|27702.21
11:16:24|27702.21
11:16:25|27701.99
11:16:26|27701.42
11:16:27|27702.25
11:16:28|27700.44
11:16:29|27699.69
11:16:30|27700.04
11:16:31|27699.81
11:16:32|27701.2
11:16:33|27700.08
11:16:34|27700.48
11:16:35|27700.48
11:16:36|27700.48
11:16:37|27701.17
11:16:38|27701.58
11:16:39|27701.9
11:16:40|27702.5
11:16:41|27701.61
11:16:42|27701.61
11:16:43|27701.96
11:16:44|27701.24
11:16:45|27701.77
11:16:46|27701.25
11:16:47|27702.34
11:16:48|27702.83
11:16:49|27702.54
11:16:50|27703.56
11:16:51|27701.81
11:16:52|27700.1
11:16:53|27699.9
11:16:55|27699.81
11:16:55|27698.94
11:16:56|27699.61
11:16:57|27700.19
11:16:58|27700.63
11:16:59|27700.75
11:17:01|27699.57
11:17:02|27699.98
11:17:03|27700.16
11:17:04|27700.6
11:17:04|27703.77
11:17:06|27703.19
11:17:06|27704.5
11:17:07|27703.4
11:17:08|27703.71
11:17:10|27703.31
11:17:10|27701.96
11:17:11|27700.
11:17:13|27700.1
11:17:13|27700.23
11:17:14|27701.64
11:17:16|27701.64
11:17:17|27702.12
11:17:18|27705.
11:17:19|27705.
11:17:20|27704.37
11:17:21|27704.93
11:17:22|27706.5
11:17:23|27706.7
11:17:24|27706.06
11:17:25|27706.06
11:17:26|27706.06
11:17:27|27706.69
11:17:28|27706.98
11:17:29|27708.36
11:17:30|27708.96
11:17:31|27707.24
11:17:32|27707.04
11:17:33|27707.58
11:17:34|27708.13
11:17:35|27706.
11:17:36|27707.93
11:17:37|27708.12
11:17:38|27708.12
11:17:39|27709.84
11:17:40|27710.82
11:17:41|27710.15
11:17:42|27710.72
11:17:43|27710.16
11:17:44|27710.12
11:17:45|27710.44
11:17:46|27710.25
11:17:47|27710.71
11:17:48|27711.2
11:17:49|27711.38
11:17:50|27715.41
11:17:51|27715.12
11:17:52|27711.35
11:17:53|27712.85
11:17:54|27712.72
11:17:55|27712.24
11:17:57|27711.62
11:17:58|27711.4
11:17:59|27710.76
11:18:00|27712.41
11:18:01|27713.23
11:18:03|27712.14
11:18:03|27711.88
11:18:05|27710.62
11:18:05|27709.93
11:18:06|27708.81
11:18:07|27707.37
11:18:09|27703.16
11:18:09|27702.73
11:18:10|27704.42
11:18:11|27702.58
11:18:13|27702.44
11:18:14|27706.18
11:18:14|27706.19
11:18:16|27706.97
11:18:17|27706.76
11:18:17|27704.96
11:18:19|27704.96
11:18:20|27705.81
11:18:21|27704.76
11:18:22|27705.26
11:18:23|27703.72
11:18:24|27704.69
11:18:25|27706.82
11:18:26|27706.82
11:18:27|27706.
11:18:28|27705.04
11:18:29|27705.67
11:18:30|27706.77
11:18:31|27706.45
11:18:32|27705.94
11:18:33|27705.77
11:18:34|27706.38
11:18:35|27705.73
11:18:36|27706.5
11:18:37|27706.07
11:18:38|27706.37
11:18:39|27707.04
11:18:40|27707.04
11:18:41|27708.4
11:18:42|27709.36
11:18:43|27707.31
11:18:44|27706.28
11:18:45|27706.25
11:18:46|27706.23
11:18:47|27706.85
11:18:49|27707.04
11:18:49|27706.71
11:18:51|27706.01
11:18:51|27706.54
11:18:52|27705.17
11:18:53|27705.94
11:18:55|27705.14
11:18:56|27704.82
11:18:57|27704.21
11:18:58|27703.61
11:18:59|27704.14
11:19:00|27704.
11:19:01|27705.
11:19:02|27708.12
11:19:03|27707.69
11:19:04|27709.65
11:19:05|27711.26
11:19:06|27710.
11:19:07|27708.43
11:19:08|27709.04
11:19:09|27708.93
11:19:10|27710.37
11:19:11|27710.57
11:19:12|27713.39
11:19:13|27714.
11:19:14|27714.37
11:19:15|27714.32
11:19:16|27713.71
11:19:17|27714.58
11:19:18|27716.5
11:19:19|27714.53
11:19:21|27714.16
11:19:21|27718.14
11:19:22|27718.77
11:19:23|27717.9
11:19:24|27718.51
11:19:25|27719.39
11:19:26|27721.04
11:19:27|27719.78
11:19:28|27722.02
11:19:29|27720.56
11:19:30|27719.92
11:19:31|27719.89
11:19:32|27720.13
11:19:33|27720.23
11:19:34|27720.32
11:19:35|27721.47
11:19:36|27722.54
11:19:37|27722.94
11:19:38|27722.58
11:19:39|27724.8
11:19:40|27723.32
11:19:41|27723.8
11:19:42|27723.89
11:19:43|27723.59
11:19:44|27725.
11:19:45|27724.78
11:19:46|27724.33
11:19:47|27723.96
11:19:49|27724.58
11:19:50|27724.83
11:19:50|27725.66
11:19:51|27724.3
11:19:52|27724.
11:19:54|27724.3
11:19:54|27724.31
11:19:55|27724.23
11:19:57|27725.13
11:19:59|27725.75
11:20:00|27725.86
11:20:01|27726.8
11:20:02|27729.03
11:20:03|27726.65
11:20:04|27728.7
11:20:05|27727.95
11:20:06|27728.07
11:20:07|27728.82
11:20:08|27728.34
11:20:09|27728.81
11:20:10|27728.81
11:20:11|27729.64
11:20:12|27729.86
11:20:13|27729.
11:20:15|27727.19
11:20:15|27727.4
11:20:16|27726.88
11:20:17|27727.09
11:20:18|27727.09
11:20:20|27726.5
11:20:20|27726.19
11:20:21|27727.79
11:20:22|27725.91
11:20:24|27726.17
11:20:25|27726.17
11:20:25|27725.
11:20:27|27718.96
11:20:27|27718.69
11:20:29|27717.39
11:20:29|27716.65
11:20:31|27717.7
11:20:32|27716.19
11:20:33|27715.68
11:20:33|27715.83
11:20:34|27715.92
11:20:36|27714.41
11:20:37|27714.41
11:20:38|27715.74
11:20:39|27715.2
11:20:40|27714.47
11:20:41|27715.92
11:20:42|27719.58
11:20:43|27717.92
11:20:44|27717.7
11:20:45|27716.12
11:20:46|27716.81
11:20:47|27716.47
11:20:48|27716.67
11:20:49|27717.03
11:20:50|27717.03
11:20:51|27717.03
11:20:52|27717.42
11:20:53|27717.42
11:20:54|27717.42
11:20:55|27717.42
11:20:56|27717.42
11:20:57|27716.12
11:20:59|27716.78
11:20:59|27716.53
11:21:00|27715.71
11:21:01|27711.38
11:21:02|27711.74
11:21:03|27712.03
11:21:04|27711.83
11:21:05|27711.1
11:21:06|27710.66
11:21:07|27711.56
11:21:08|27713.72
11:21:10|27713.12
11:21:10|27713.49
11:21:11|27712.79
11:21:12|27712.17
11:21:13|27712.59
11:21:14|27712.12
11:21:15|27712.12
11:21:16|27711.69
11:21:17|27710.86
11:21:18|27710.86
11:21:19|27711.31
11:21:20|27710.86
11:21:21|27710.86
11:21:22|27711.53
11:21:23|27712.07
11:21:24|27713.3
11:21:25|27713.3
11:21:26|27711.26
11:21:27|27711.31
11:21:28|27711.23
11:21:29|27711.31
11:21:30|27711.31
11:21:31|27711.49
11:21:32|27711.64
11:21:33|27711.63
11:21:34|27711.31
11:21:35|27711.31
11:21:37|27711.63
11:21:37|27710.57
11:21:39|27711.6
11:21:39|27710.
11:21:40|27710.
11:21:41|27712.34
11:21:43|27713.37
11:21:44|27712.49
11:21:45|27713.53
11:21:46|27714.4
11:21:47|27713.57
11:21:47|27712.2
11:21:49|27713.04
11:21:50|27713.04
11:21:51|27713.04
11:21:51|27713.12
11:21:53|27713.06
11:21:54|27712.24
11:21:55|27712.24
11:21:56|27712.24
11:21:56|27712.24
11:21:58|27709.07
11:21:58|27709.07
11:22:00|27708.65
11:22:01|27707.93
11:22:02|27708.96
11:22:03|27707.7
11:22:04|27707.7
11:22:05|27707.7
11:22:06|27707.7
11:22:07|27708.63
11:22:08|27708.64
11:22:09|27708.71
11:22:10|27708.71
11:22:11|27708.71
11:22:12|27708.71
11:22:13|27708.
11:22:14|27708.
11:22:15|27708.64
11:22:16|27707.7
11:22:17|27707.7
11:22:18|27707.7
11:22:19|27707.7
11:22:20|27707.7
11:22:21|27707.7
11:22:22|27709.62
11:22:23|27709.89
11:22:24|27710.37
11:22:25|27710.17
11:22:26|27710.24
11:22:28|27709.4
11:22:28|27710.24
11:22:29|27710.24
11:22:30|27710.24
11:22:31|27706.98
11:22:33|27706.
11:22:34|27706.85
11:22:35|27705.93
11:22:36|27705.93
11:22:36|27706.67
11:22:38|27706.94
11:22:39|27707.11
11:22:39|27707.02
11:22:40|27707.02
11:22:41|27706.83
11:22:43|27708.2
11:22:44|27707.11
11:22:45|27707.93
11:22:46|27707.91
11:22:47|27707.04
11:22:48|27706.7
11:22:49|27705.6
11:22:50|27705.84
11:22:51|27705.84
11:22:52|27706.57
11:22:53|27706.52
11:22:54|27704.85
11:22:55|27705.32
11:22:57|27705.32
11:22:57|27705.32
11:22:58|27704.21
11:23:00|27704.
11:23:01|27704.21
11:23:02|27704.12
11:23:03|27703.99
11:23:05|27703.59
11:23:05|27702.51
11:23:06|27703.71
11:23:07|27703.9
11:23:08|27703.9
11:23:09|27703.9
11:23:10|27703.42
11:23:11|27701.27
11:23:12|27702.11
11:23:13|27699.95
11:23:14|27700.
11:23:15|27700.
11:23:16|27699.92
11:23:17|27698.86
11:23:18|27698.
11:23:19|27698.16
11:23:21|27693.29
11:23:21|27693.97
11:23:23|27693.71
11:23:23|27693.7
11:23:24|27693.91
11:23:26|27692.13
11:23:27|27692.13
11:23:27|27692.95
11:23:28|27693.72
11:23:30|27693.72
11:23:31|27696.16
11:23:31|27697.89
11:23:32|27696.8
11:23:33|27696.8
11:23:34|27696.41
11:23:36|27702.
11:23:37|27700.1
11:23:37|27700.67
11:23:39|27701.88
11:23:40|27700.91
11:23:41|27700.91
11:23:41|27700.29
11:23:43|27700.29
11:23:44|27701.
11:23:45|27701.76
11:23:46|27701.76
11:23:46|27700.38
11:23:48|27701.07
11:23:49|27701.07
11:23:49|27699.5
11:23:50|27699.5
11:23:52|27699.5
11:23:52|27698.46
11:23:53|27698.23
11:23:55|27698.23
11:23:56|27695.27
11:23:57|27695.27
11:23:58|27695.27
11:23:58|27695.27
11:24:00|27698.56
11:24:00|27697.21
11:24:02|27697.21
11:24:03|27697.84
11:24:04|27700.93
11:24:05|27701.35
11:24:06|27701.68
11:24:07|27700.01
11:24:09|27698.83
11:24:09|27698.83
11:24:11|27695.5
11:24:11|27697.9
11:24:13|27697.12
11:24:13|27698.39
11:24:15|27698.16
11:24:16|27697.1
11:24:16|27697.44
11:24:18|27698.28
11:24:18|27699.59
11:24:20|27700.1
11:24:21|27701.46
11:24:22|27701.13
11:24:23|27700.51
11:24:24|27701.4
11:24:26|27702.06
11:24:26|27702.19
11:24:27|27702.55
11:24:28|27704.39
11:24:29|27703.71
11:24:30|27701.94
11:24:31|27703.58
11:24:32|27704.26
11:24:33|27708.04
11:24:34|27710.18
11:24:35|27710.37
11:24:36|27710.15
11:24:37|27709.63
11:24:38|27707.44
11:24:39|27707.05
11:24:40|27707.65
11:24:42|27706.91
11:24:42|27706.88
11:24:43|27706.74
11:24:44|27706.74
11:24:45|27706.94
11:24:46|27706.2
11:24:48|27707.51
11:24:49|27707.93
11:24:49|27708.01
11:24:51|27708.01
11:24:51|27707.93
11:24:52|27706.7
11:24:53|27707.93
11:24:54|27708.76
11:24:55|27708.76
11:24:56|27708.76
11:24:57|27707.6
11:24:59|27707.6
11:24:59|27707.06
11:25:00|27706.97
11:25:02|27707.15
11:25:03|27707.22
11:25:05|27707.91
11:25:05|27707.31
11:25:06|27708.1
11:25:08|27708.31
11:25:08|27708.
11:25:09|27707.06
11:25:10|27706.04
11:25:11|27706.91
11:25:12|27706.91
11:25:14|27706.91
11:25:14|27706.91
11:25:16|27706.63
11:25:17|27706.63
11:25:18|27706.63
11:25:18|27708.91
11:25:19|27708.91
11:25:20|27708.74
11:25:22|27708.74
11:25:23|27709.26
11:25:23|27710.
11:25:24|27710.32
11:25:25|27712.25
11:25:26|27714.
11:25:27|27712.46
11:25:29|27714.36
11:25:29|27714.79
11:25:30|27714.02
11:25:32|27714.81
11:25:32|27714.37
11:25:33|27717.03
11:25:34|27716.64
11:25:35|27716.56
11:25:37|27716.8
11:25:38|27719.09
11:25:38|27717.49
11:25:39|27717.15
11:25:40|27717.03
11:25:41|27717.89
11:25:42|27718.
11:25:44|27717.78
11:25:45|27719.25
11:25:45|27717.58
11:25:46|27716.73
11:25:47|27714.71
11:25:48|27714.89
11:25:50|27712.95
11:25:50|27712.26
11:25:51|27710.6
11:25:52|27709.41
11:25:53|27709.88
11:25:54|27709.66
11:25:55|27709.68
11:25:57|27710.37
11:25:57|27712.47
11:25:58|27708.09
11:25:59|27708.26
11:26:01|27708.77
11:26:02|27709.2
11:26:03|27708.35
11:26:05|27708.35
11:26:05|27709.64
11:26:07|27714.21
11:26:07|27711.1
11:26:08|27709.26
11:26:10|27709.66
11:26:11|27710.95
11:26:12|27711.81
11:26:13|27711.71
11:26:13|27711.79
11:26:15|27712.96
11:26:16|27712.5
11:26:17|27706.
11:26:18|27707.68
11:26:18|27707.29
11:26:20|27707.81
11:26:20|27707.54
11:26:22|27707.68
11:26:23|27707.68
11:26:24|27707.45
11:26:24|27706.83
11:26:26|27707.18
11:26:27|27706.85
11:26:28|27704.91
11:26:29|27704.57
11:26:30|27704.57
11:26:31|27701.2
11:26:32|27701.54
11:26:33|27701.53
11:26:34|27704.4
11:26:35|27704.76
11:26:36|27704.24
11:26:37|27702.02
11:26:38|27701.49
11:26:39|27701.77
11:26:40|27702.63
11:26:41|27704.08
11:26:42|27704.9
11:26:43|27707.79
11:26:44|27705.6
11:26:45|27704.88
11:26:46|27705.88
11:26:47|27705.39
11:26:48|27705.99
11:26:49|27705.84
11:26:50|27705.59
11:26:51|27705.37
11:26:52|27705.37
11:26:53|27705.72
11:26:55|27704.58
11:26:56|27705.07
11:26:56|27705.2
11:26:57|27705.21
11:26:58|27707.8
11:27:00|27708.31
11:27:01|27707.7
11:27:01|27708.13
11:27:02|27705.59
11:27:04|27705.3
11:27:06|27703.67
11:27:06|27705.12
11:27:07|27703.62
11:27:08|27704.
11:27:09|27703.36
11:27:10|27705.58
11:27:11|27706.38
11:27:12|27706.38
11:27:13|27704.06
11:27:14|27703.78
11:27:15|27701.93
11:27:17|27701.44
11:27:18|27700.13
11:27:19|27699.17
11:27:19|27699.37
11:27:21|27699.23
11:27:21|27698.11
11:27:23|27699.
11:27:24|27700.99
11:27:25|27701.57
11:27:26|27701.97
11:27:27|27703.21
11:27:28|27703.4
11:27:29|27702.1
11:27:30|27702.
11:27:31|27701.97
11:27:32|27702.95
11:27:33|27703.04
11:27:34|27700.44
11:27:35|27699.63
11:27:36|27700.16
11:27:37|27700.38
11:27:38|27700.55
11:27:39|27700.42
11:27:40|27700.42
11:27:41|27697.43
11:27:42|27697.22
11:27:43|27697.94
11:27:44|27702.1
11:27:45|27702.15
11:27:46|27702.15
11:27:47|27700.42
11:27:48|27700.4
11:27:49|27700.97
11:27:50|27701.27
11:27:51|27700.57
11:27:52|27700.66
11:27:53|27700.66
11:27:54|27700.51
11:27:55|27702.
11:27:56|27702.81
11:27:57|27702.8
11:27:58|27702.8
11:27:59|27702.8
11:28:00|27702.36
11:28:01|27706.16
11:28:02|27706.76
11:28:03|27708.14
11:28:04|27708.79
11:28:05|27711.75
11:28:07|27712.99
11:28:07|27714.01
11:28:08|27718.31
11:28:09|27718.11
11:28:10|27718.17
11:28:11|27714.12
11:28:12|27712.39
11:28:13|27712.24
11:28:14|27711.33
11:28:15|27711.41
11:28:16|27708.81
11:28:17|27707.93
11:28:18|27708.26
11:28:19|27709.06
11:28:20|27709.5
11:28:21|27707.04
11:28:22|27707.64
11:28:23|27707.79
11:28:24|27710.25
11:28:25|27710.25
11:28:26|27710.09
11:28:27|27710.12
11:28:28|27709.79
11:28:29|27710.12
11:28:30|27711.26
11:28:31|27711.02
11:28:33|27711.11
11:28:33|27711.48
11:28:34|27712.75
11:28:35|27713.38
11:28:36|27713.38
11:28:38|27713.48
11:28:38|27713.8
11:28:40|27713.8
11:28:40|27713.96
11:28:42|27713.8
11:28:42|27715.62
11:28:43|27715.92
11:28:44|27718.92
11:28:45|27718.8
11:28:47|27715.61
11:28:48|27715.14
11:28:49|27714.99
11:28:49|27713.6
11:28:50|27714.16
11:28:52|27714.29
11:28:53|27713.08
11:28:54|27714.11
11:28:54|27714.11
11:28:56|27713.29
11:28:57|27713.62
11:28:58|27713.86
11:28:59|27713.29
11:29:00|27712.19
11:29:00|27712.
11:29:01|27711.04
11:29:02|27712.7
11:29:04|27712.61
11:29:05|27715.04
11:29:05|27718.14
11:29:07|27718.39
11:29:07|27717.18
11:29:08|27717.16
11:29:10|27717.17
11:29:11|27716.42
11:29:12|27717.8
11:29:13|27719.7
11:29:14|27717.69
11:29:15|27715.5
11:29:16|27717.36
11:29:17|27717.38
11:29:18|27717.22
11:29:19|27714.44
11:29:20|27714.
11:29:21|27717.34
11:29:22|27716.43
11:29:23|27714.97
11:29:24|27715.1
11:29:25|27713.81
11:29:26|27714.95
11:29:27|27713.62
11:29:28|27711.24
11:29:29|27711.76
11:29:30|27712.08
11:29:32|27712.37
11:29:32|27712.
11:29:33|27712.
11:29:34|27711.77
11:29:35|27711.72
11:29:37|27711.72
11:29:37|27711.75
11:29:39|27711.75
11:29:39|27711.75
11:29:41|27711.51
11:29:42|27711.51
11:29:42|27711.51
11:29:43|27710.05
11:29:44|27710.95
11:29:46|27711.74
11:29:46|27710.82
11:29:48|27710.82
11:29:48|27709.26
11:29:49|27710.15
11:29:51|27710.52
11:29:52|27709.72
11:29:53|27709.47
11:29:53|27710.41
11:29:54|27710.41
11:29:56|27710.41
11:29:57|27709.72
11:29:58|27709.04
11:29:59|27710.13
11:29:59|27710.37
11:30:01|27709.72
11:30:01|27710.41
11:30:03|27710.41
11:30:03|27711.71
11:30:04|27710.61
11:30:06|27709.99
11:30:07|27710.92
11:30:07|27712.
11:30:09|27712.
11:30:11|27708.88
11:30:11|27710.
11:30:12|27710.34
11:30:13|27710.33
11:30:14|27709.88
11:30:16|27709.88
11:30:16|27710.
11:30:17|27710.87
11:30:18|27711.26
11:30:19|27711.1
11:30:21|27710.74
11:30:22|27711.1
11:30:23|27709.99
11:30:24|27710.
11:30:25|27710.25
11:30:25|27709.76
11:30:27|27708.96
11:30:28|27708.05
11:30:29|27708.66
11:30:30|27708.15
11:30:31|27705.99
11:30:32|27704.
11:30:33|27703.51
11:30:34|27703.48
11:30:35|27702.57
11:30:35|27702.57
11:30:37|27702.3
11:30:38|27702.88
11:30:39|27701.92
11:30:40|27700.03
11:30:40|27700.02
11:30:42|27700.45
11:30:43|27700.45
11:30:43|27699.6
11:30:44|27699.58
11:30:45|27700.27
11:30:46|27699.8
11:30:48|27697.16
11:30:49|27698.65
11:30:49|27699.27
11:30:50|27698.98
11:30:52|27700.16
11:30:53|27699.63
11:30:54|27700.38
11:30:55|27699.89
11:30:56|27699.89
11:30:57|27698.16
11:30:58|27697.98
11:30:58|27699.19
11:31:00|27699.26
11:31:00|27698.82
11:31:01|27699.98
11:31:03|27702.21
11:31:03|27702.42
11:31:05|27701.2
11:31:06|27702.01
11:31:07|27702.05
11:31:08|27700.16
11:31:09|27700.46
11:31:10|27701.49
11:31:11|27699.89
11:31:13|27701.2
11:31:14|27701.02
11:31:15|27699.12
11:31:15|27697.9
11:31:17|27698.
11:31:17|27696.6
11:31:19|27694.96
11:31:19|27695.85
11:31:21|27696.48
11:31:22|27697.36
11:31:23|27701.49
11:31:24|27700.47
11:31:25|27700.27
11:31:26|27700.68
11:31:27|27700.68
11:31:28|27699.95
11:31:29|27699.56
11:31:30|27699.57
11:31:31|27699.57
11:31:32|27699.05
11:31:33|27700.
11:31:34|27702.92
11:31:35|27702.92
11:31:36|27702.3
11:31:37|27702.23
11:31:38|27701.96
11:31:39|27702.28
11:31:40|27701.18
11:31:41|27702.42
11:31:42|27702.42
11:31:43|27701.68
11:31:44|27701.2
11:31:45|27701.68
11:31:46|27701.55
11:31:47|27701.95
11:31:48|27701.58
11:31:49|27701.95
11:31:50|27701.95
11:31:51|27700.73
11:31:52|27700.73
11:31:53|27702.32
11:31:54|27702.32
11:31:55|27708.66
11:31:56|27706.03
11:31:57|27704.92
11:31:58|27702.72
11:31:59|27702.91
11:32:00|27703.02
11:32:01|27705.93
11:32:02|27704.05
11:32:03|27701.83
11:32:04|27704.5
11:32:05|27705.4
11:32:07|27704.47
11:32:07|27704.68
11:32:08|27705.09
11:32:09|27705.93
11:32:11|27705.93
11:32:12|27706.7
11:32:12|27706.7
11:32:14|27706.5
11:32:15|27703.46
11:32:15|27704.61
11:32:17|27704.14
11:32:18|27703.69
11:32:18|27702.6
11:32:20|27702.73
11:32:20|27703.06
11:32:22|27700.98
11:32:23|27700.98
11:32:24|27700.47
11:32:24|27700.87
11:32:25|27702.
11:32:27|27702.33
11:32:28|27703.68
11:32:28|27703.68
11:32:29|27703.42
11:32:30|27703.17
11:32:32|27703.71
11:32:33|27704.48
11:32:34|27704.6
11:32:34|27703.81
11:32:36|27702.6
11:32:36|27702.6
11:32:37|27703.84
11:32:39|27702.73
11:32:40|27703.68
11:32:41|27704.5
11:32:41|27704.48
11:32:43|27703.52
11:32:44|27704.25
11:32:45|27701.5
11:32:45|27701.94
11:32:46|27700.84
11:32:47|27699.47
11:32:49|27699.27
11:32:49|27696.95
11:32:50|27696.94
11:32:51|27695.7
11:32:53|27696.53
11:32:53|27696.53
11:32:55|27695.26
11:32:56|27695.57
11:32:57|27695.32
11:32:57|27695.36
11:32:58|27698.81
11:32:59|27699.09
11:33:01|27698.33
11:33:02|27697.9
11:33:03|27698.56
11:33:03|27698.56
11:33:05|27696.4
11:33:06|27696.57
11:33:07|27696.9
11:33:08|27697.02
11:33:09|27698.25
11:33:11|27699.74
11:33:11|27700.38
11:33:12|27700.63
11:33:13|27700.01
11:33:14|27700.33
11:33:15|27700.32
11:33:17|27700.5
11:33:17|27702.12
11:33:19|27702.55
11:33:19|27702.3
11:33:20|27700.11
11:33:21|27700.59
11:33:23|27700.51
11:33:23|27701.53
11:33:24|27700.1
11:33:26|27700.99
11:33:26|27701.19
11:33:28|27701.2
11:33:28|27700.64
11:33:29|27700.39
11:33:30|27700.39
11:33:31|27701.04
11:33:32|27700.47
11:33:33|27700.47
11:33:34|27700.47
11:33:35|27700.34
11:33:36|27698.99
11:33:37|27698.43
11:33:39|27699.27
11:33:40|27697.9
11:33:41|27698.32
11:33:42|27697.58
11:33:43|27697.79
11:33:44|27697.72
11:33:45|27697.05
11:33:46|27696.3
11:33:47|27697.
11:33:48|27700.43
11:33:49|27700.16
11:33:50|27700.16
11:33:51|27700.79
11:33:52|27701.17
11:33:53|27700.5
11:33:54|27700.5
11:33:55|27701.67
11:33:56|27702.07
11:33:57|27701.8
11:33:58|27702.3
11:33:59|27702.27
11:34:00|27702.27
11:34:01|27701.4
11:34:02|27703.68
11:34:03|27703.49
11:34:04|27702.92
11:34:05|27703.87
11:34:06|27703.87
11:34:07|27704.79
11:34:08|27703.71
11:34:09|27703.62
11:34:10|27704.23
11:34:11|27703.49
11:34:12|27703.49
11:34:13|27703.49
11:34:14|27703.49
11:34:15|27703.53
11:34:16|27703.4
11:34:17|27703.4
11:34:18|27703.51
11:34:19|27703.39
11:34:20|27703.
11:34:21|27703.05
11:34:22|27703.05
11:34:23|27702.01
11:34:24|27699.81
11:34:25|27699.13
11:34:26|27699.87
11:34:27|27699.04
11:34:28|27697.87
11:34:29|27697.8
11:34:30|27698.28
11:34:31|27696.25
11:34:32|27695.86
11:34:33|27697.53
11:34:34|27697.9
11:34:35|27697.05
11:34:36|27697.57
11:34:37|27699.76
11:34:38|27697.94
11:34:39|27698.16
11:34:40|27697.8
11:34:41|27697.8
11:34:42|27696.53
11:34:43|27697.9
11:34:44|27697.05
11:34:45|27696.95
11:34:46|27698.16
11:34:47|27698.76
11:34:48|27699.76
11:34:49|27700.
11:34:50|27700.
11:34:51|27700.
11:34:52|27695.81
11:34:53|27695.81
11:34:54|27695.96
11:34:56|27696.35
11:34:56|27696.91
11:34:57|27697.11
11:34:58|27696.47
11:34:59|27696.85
11:35:00|27697.52
11:35:01|27696.8
11:35:02|27699.21
11:35:03|27699.34
11:35:04|27700.4
11:35:05|27697.9
11:35:06|27698.85
11:35:07|27698.93
11:35:08|27698.47
11:35:09|27698.19
11:35:10|27698.67
11:35:12|27697.9
11:35:13|27698.09
11:35:15|27698.09
11:35:15|27699.
11:35:17|27698.1
11:35:17|27697.56
11:35:18|27697.31
11:35:19|27698.92
11:35:20|27697.9
11:35:21|27698.39
11:35:22|27701.27
11:35:23|27700.
11:35:24|27700.48
11:35:25|27700.48
11:35:26|27700.1
11:35:28|27700.84
11:35:28|27700.75
11:35:29|27700.75
11:35:30|27700.68
11:35:31|27700.82
11:35:32|27701.04
11:35:33|27700.69
11:35:34|27701.2
11:35:35|27700.1
11:35:36|27700.67
11:35:37|27701.08
11:35:39|27700.74
11:35:39|27700.67
11:35:40|27701.49
11:35:41|27700.1
11:35:42|27700.45
11:35:43|27698.01
11:35:44|27699.
11:35:45|27698.56
11:35:46|27698.85
11:35:47|27699.15
11:35:48|27699.27
11:35:50|27700.38
11:35:50|27700.38
11:35:52|27700.38
11:35:53|27698.53
11:35:53|27698.58
11:35:54|27698.71
11:35:55|27699.59
11:35:57|27698.96
11:35:57|27697.76
11:35:58|27699.15
11:35:59|27699.15
11:36:01|27698.38
11:36:01|27698.38
11:36:03|27698.13
11:36:03|27697.57
11:36:04|27698.07
11:36:05|27698.29
11:36:06|27698.93
11:36:08|27700.26
11:36:09|27700.26
11:36:10|27700.59
11:36:11|27699.
11:36:12|27698.75
11:36:13|27698.53
11:36:14|27697.59
11:36:15|27696.82
11:36:16|27697.02
11:36:18|27697.02
11:36:19|27697.02
11:36:20|27696.35
11:36:21|27696.54
11:36:21|27695.87
11:36:22|27696.14
11:36:24|27696.55
11:36:24|27696.68
11:36:25|27696.68
11:36:27|27696.02
11:36:27|27696.68
11:36:29|27696.68
11:36:30|27697.18
11:36:31|27697.52
11:36:32|27697.52
11:36:33|27697.
11:36:34|27697.
11:36:35|27696.22
11:36:36|27695.75
11:36:37|27696.71
11:36:38|27695.94
11:36:39|27695.29
11:36:40|27695.57
11:36:41|27696.49
11:36:42|27694.83
11:36:43|27694.87
11:36:44|27694.61
11:36:45|27692.
11:36:46|27693.88
11:36:47|27694.12
11:36:48|27693.1
11:36:49|27693.06
11:36:51|27692.61
11:36:51|27693.47
11:36:52|27691.67
11:36:53|27693.11
11:36:54|27691.62
11:36:56|27691.5
11:36:56|27691.14
11:36:57|27691.14
11:36:58|27691.14
11:36:59|27691.14
11:37:01|27692.89
11:37:02|27692.59
11:37:03|27694.47
11:37:03|27695.19
11:37:04|27692.43
11:37:05|27694.6
11:37:06|27695.
11:37:07|27694.87
11:37:08|27694.87
11:37:09|27693.72
11:37:10|27693.54
11:37:11|27694.16
11:37:12|27694.08
11:37:14|27695.56
11:37:15|27695.56
11:37:16|27693.72
11:37:17|27693.62
11:37:18|27694.7
11:37:19|27695.26
11:37:20|27697.63
11:37:21|27700.11
11:37:22|27699.2
11:37:23|27699.34
11:37:24|27699.34
11:37:25|27699.35
11:37:26|27698.64
11:37:27|27699.92
11:37:28|27700.
11:37:29|27700.1
11:37:30|27700.16
11:37:31|27703.7
11:37:32|27704.77
11:37:33|27705.7
11:37:34|27704.5
11:37:35|27704.5
11:37:36|27703.21
11:37:37|27704.02
11:37:38|27705.32
11:37:39|27704.6
11:37:40|27703.62
11:37:41|27703.62
11:37:42|27707.99
11:37:43|27708.
11:37:44|27707.73
11:37:45|27708.
11:37:46|27708.
11:37:47|27708.97
11:37:48|27708.
11:37:49|27707.5
11:37:50|27707.5
11:37:51|27707.5
11:37:52|27707.92
11:37:53|27707.84
11:37:54|27710.
11:37:55|27708.15
11:37:56|27707.88
11:37:57|27708.27
11:37:58|27708.27
11:37:59|27707.18
11:38:00|27707.39
11:38:01|27707.5
11:38:02|27707.1
11:38:03|27706.44
11:38:04|27706.77
11:38:05|27707.11
11:38:07|27706.3
11:38:07|27707.11
11:38:08|27704.3
11:38:09|27706.46
11:38:11|27707.4
11:38:12|27705.93
11:38:12|27706.64
11:38:13|27706.64
11:38:14|27705.4
11:38:15|27706.
11:38:17|27707.11
11:38:18|27706.89
11:38:19|27706.35
11:38:20|27707.
11:38:21|27706.6
11:38:22|27707.93
11:38:23|27709.19
11:38:24|27709.19
11:38:25|27708.85
11:38:26|27708.92
11:38:27|27708.92
11:38:28|27709.05
11:38:29|27708.61
11:38:30|27708.2
11:38:31|27708.2
11:38:32|27708.83
11:38:33|27709.05
11:38:34|27709.05
11:38:35|27709.05
11:38:36|27707.35
11:38:37|27707.35
11:38:38|27707.35
11:38:39|27709.88
11:38:40|27709.7
11:38:41|27709.54
11:38:42|27712.59
11:38:43|27712.2
11:38:44|27711.1
11:38:45|27711.35
11:38:46|27711.2
11:38:47|27714.81
11:38:48|27714.8
11:38:49|27715.32
11:38:50|27715.92
11:38:51|27714.85
11:38:52|27715.31
11:38:53|27714.21
11:38:54|27714.05
11:38:55|27715.15
11:38:56|27711.7
11:38:57|27713.08
11:38:58|27714.54
11:38:59|27715.9
11:39:00|27715.5
11:39:01|27715.01
11:39:02|27716.07
11:39:03|27716.07
11:39:04|27716.19
11:39:05|27715.35
11:39:06|27714.89
11:39:07|27714.28
11:39:08|27714.28
11:39:10|27714.4
11:39:10|27713.22
11:39:11|27713.22
11:39:12|27713.37
11:39:13|27713.37
11:39:14|27714.59
11:39:16|27711.2
11:39:17|27711.22
11:39:18|27710.03
11:39:18|27710.
11:39:19|27710.
11:39:21|27710.8
11:39:22|27709.21
11:39:22|27708.15
11:39:24|27708.15
11:39:25|27707.8
11:39:26|27707.8
11:39:26|27711.62
11:39:28|27711.7
11:39:29|27712.13
11:39:30|27711.8
11:39:31|27713.95
11:39:32|27712.2
11:39:33|27712.37
11:39:34|27712.63
11:39:36|27711.86
11:39:36|27712.24
11:39:37|27711.03
11:39:38|27711.03
11:39:39|27710.69
11:39:40|27707.49
11:39:41|27707.05
11:39:42|27707.44
11:39:43|27708.16
11:39:44|27707.04
11:39:45|27707.04
11:39:46|27707.04
11:39:47|27707.65
11:39:48|27707.65
11:39:49|27705.94
11:39:50|27708.
11:39:52|27710.13
11:39:52|27710.81
11:39:54|27710.65
11:39:54|27710.
11:39:55|27710.
11:39:57|27711.87
11:39:57|27712.14
11:39:58|27712.02
11:40:00|27712.24
11:40:01|27712.24
11:40:02|27712.72
11:40:03|27712.69
11:40:04|27712.49
11:40:05|27710.77
11:40:06|27710.65
11:40:07|27710.65
11:40:08|27713.7
11:40:09|27713.35
11:40:10|27713.62
11:40:11|27714.6
11:40:12|27715.56
11:40:13|27715.98
11:40:14|27716.87
11:40:15|27714.26
11:40:16|27715.9
11:40:18|27715.37
11:40:19|27714.77
11:40:20|27715.88
11:40:21|27714.45
11:40:22|27714.35
11:40:23|27713.68
11:40:24|27713.68
11:40:25|27715.36
11:40:25|27714.4
11:40:27|27714.
11:40:28|27714.1
11:40:29|27712.87
11:40:30|27712.87
11:40:31|27712.
11:40:32|27712.23
11:40:33|27712.23
11:40:34|27712.16
11:40:34|27711.91
11:40:35|27711.91
11:40:36|27711.91
11:40:37|27711.49
11:40:38|27711.01
11:40:40|27710.45
11:40:41|27710.45
11:40:42|27710.45
11:40:43|27710.45
11:40:44|27710.45
11:40:45|27710.46
11:40:46|27710.12
11:40:47|27709.99
11:40:48|27708.48
11:40:49|27707.77
11:40:50|27707.42
11:40:51|27707.77
11:40:52|27707.77
11:40:53|27707.77
11:40:54|27708.9
11:40:55|27710.46
11:40:56|27710.32
11:40:57|27709.46
11:40:58|27710.28
11:40:59|27710.28
11:41:00|27709.29
11:41:01|27709.29
11:41:02|27709.44
11:41:03|27710.53
11:41:04|27710.53
11:41:05|27710.97
11:41:06|27710.7
11:41:07|27709.61
11:41:08|27708.5
11:41:09|27709.26
11:41:10|27708.02
11:41:11|27708.79
11:41:12|27709.04
11:41:13|27709.04
11:41:14|27709.04
11:41:15|27708.37
11:41:16|27709.44
11:41:17|27709.44
11:41:19|27708.05
11:41:20|27709.43
11:41:21|27710.37
11:41:22|27709.04
11:41:23|27709.26
11:41:24|27709.26
11:41:26|27710.37
11:41:26|27710.37
11:41:27|27709.57
11:41:28|27710.36
11:41:29|27712.59
11:41:30|27712.12
11:41:31|27712.25
11:41:32|27710.51
11:41:34|27711.06
11:41:34|27711.26
11:41:35|27711.62
11:41:36|27711.62
11:41:37|27711.62
11:41:38|27711.74
11:41:39|27711.74
11:41:40|27711.74
11:41:41|27714.
11:41:42|27714.08
11:41:43|27715.25
11:41:45|27715.53
11:41:45|27715.92
11:41:46|27715.18
11:41:47|27716.57
11:41:48|27716.04
11:41:50|27716.2
11:41:50|27715.8
11:41:51|27715.8
11:41:52|27716.83
11:41:53|27715.96
11:41:55|27715.96
11:41:55|27715.96
11:41:56|27715.96
11:41:57|27716.95
11:41:58|27716.76
11:41:59|27715.7
11:42:00|27714.8
11:42:01|27714.8
11:42:03|27714.96
11:42:03|27720.41
11:42:04|27721.68
11:42:06|27722.15
11:42:07|27724.09
11:42:08|27723.99
11:42:09|27723.75
11:42:10|27724.41
11:42:11|27722.97
11:42:12|27722.48
11:42:13|27722.36
11:42:14|27722.36
11:42:15|27722.48
11:42:16|27721.86
11:42:17|27721.64
11:42:18|27721.98
11:42:19|27721.84
11:42:21|27721.52
11:42:22|27721.39
11:42:23|27722.21
11:42:24|27724.3
11:42:24|27722.69
11:42:25|27722.14
11:42:26|27724.25
11:42:28|27723.69
11:42:29|27722.76
11:42:30|27722.76
11:42:30|27722.63
11:42:32|27722.11
11:42:33|27722.02
11:42:34|27723.68
11:42:35|27723.56
11:42:36|27724.03
11:42:37|27724.03
11:42:37|27722.82
11:42:39|27725.63
11:42:40|27726.41
11:42:40|27725.
11:42:42|27724.79
11:42:43|27725.
11:42:44|27724.
11:42:45|27724.99
11:42:46|27725.
11:42:47|27725.
11:42:48|27725.
11:42:49|27725.
11:42:50|27725.
11:42:51|27725.
11:42:52|27725.
11:42:53|27725.
11:42:53|27725.
11:42:55|27727.
11:42:56|27727.
11:42:57|27726.54
11:42:58|27727.02
11:42:59|27727.55
11:43:00|27724.64
11:43:01|27726.13
11:43:02|27726.77
11:43:03|27726.47
11:43:04|27726.38
11:43:05|27726.84
11:43:06|27726.05
11:43:07|27726.78
11:43:08|27725.95
11:43:09|27725.95
11:43:10|27726.78
11:43:11|27726.78
11:43:12|27727.12
11:43:13|27725.89
11:43:14|27726.05
11:43:15|27727.02
11:43:16|27727.02
11:43:17|27727.27
11:43:18|27725.76
11:43:19|27723.65
11:43:20|27724.01
11:43:21|27724.18
11:43:22|27723.75
11:43:24|27722.36
11:43:25|27724.15
11:43:25|27723.69
11:43:26|27724.24
11:43:27|27724.94
11:43:28|27725.12
11:43:30|27723.85
11:43:30|27724.93
11:43:31|27723.47
11:43:32|27723.69
11:43:33|27723.23
11:43:35|27723.88
11:43:36|27724.03
11:43:36|27724.45
11:43:38|27724.8
11:43:38|27724.8
11:43:40|27726.03
11:43:40|27725.51
11:43:42|27725.51
11:43:43|27726.4
11:43:44|27726.68
11:43:45|27726.18
11:43:46|27727.91
11:43:47|27727.91
11:43:48|27727.91
11:43:49|27727.44
11:43:50|27729.
11:43:51|27729.24
11:43:52|27729.67
11:43:53|27730.13
11:43:53|27732.41
11:43:55|27734.51
11:43:56|27732.02
11:43:56|27734.89
11:43:58|27731.05
11:43:59|27731.03
11:43:59|27730.52
11:44:00|27731.34
11:44:02|27730.45
11:44:02|27731.12
11:44:04|27733.57
11:44:05|27732.57
11:44:06|27733.16
11:44:07|27733.68
11:44:08|27732.
11:44:08|27733.1
11:44:10|27733.1
11:44:11|27732.98
11:44:12|27733.1
11:44:12|27733.32
11:44:13|27733.
11:44:15|27732.
11:44:16|27732.
11:44:17|27732.16
11:44:18|27733.1
11:44:19|27732.
11:44:20|27732.89
11:44:21|27731.46
11:44:22|27732.57
11:44:23|27732.11
11:44:24|27731.71
11:44:26|27734.03
11:44:26|27734.03
11:44:28|27732.8
11:44:29|27732.8
11:44:30|27732.35
11:44:31|27732.35
11:44:32|27725.56
11:44:33|27727.2
11:44:34|27727.65
11:44:35|27727.46
11:44:36|27727.13
11:44:37|27726.41
11:44:38|27728.
11:44:39|27723.2
11:44:40|27724.
11:44:41|27722.82
11:44:42|27722.82
11:44:43|27718.43
11:44:44|27718.64
11:44:45|27719.01
11:44:46|27719.
11:44:47|27717.91
11:44:48|27716.94
11:44:49|27716.94
11:44:50|27716.94
11:44:51|27716.94
11:44:52|27715.32
11:44:54|27715.06
11:44:54|27714.64
11:44:55|27713.28
11:44:56|27712.89
11:44:58|27715.41
11:44:59|27714.79
11:45:00|27713.95
11:45:01|27717.31
11:45:02|27715.66
11:45:03|27717.36
11:45:04|27716.6
11:45:05|27718.23
11:45:06|27717.03
11:45:07|27726.3
11:45:08|27723.88
11:45:09|27725.84
11:45:10|27725.33
11:45:11|27726.02
11:45:12|27725.54
11:45:13|27725.69
11:45:14|27727.4
11:45:15|27720.88
11:45:16|27720.
11:45:17|27718.
11:45:18|27717.78
11:45:19|27719.35
11:45:20|27719.37
11:45:21|27718.76
11:45:23|27717.53
11:45:23|27716.88
11:45:25|27718.14
11:45:26|27717.57
11:45:27|27717.7
11:45:28|27717.72
11:45:29|27716.6
11:45:30|27716.6
11:45:31|27716.6
11:45:32|27717.7
11:45:33|27716.6
11:45:34|27716.18
11:45:35|27715.99
11:45:36|27715.4
11:45:37|27715.99
11:45:37|27716.12
11:45:39|27715.62
11:45:39|27715.62
11:45:41|27717.41
11:45:42|27717.57
11:45:42|27717.57
11:45:44|27716.93
11:45:45|27716.72
11:45:46|27716.72
11:45:47|27716.6
11:45:48|27717.07
11:45:49|27717.07
11:45:49|27718.59
11:45:51|27719.67
11:45:51|27719.31
11:45:53|27718.14
11:45:53|27718.
11:45:55|27715.91
11:45:55|27715.5
11:45:57|27714.81
11:45:57|27714.81
11:45:59|27716.
11:46:00|27715.88
11:46:01|27715.88
11:46:02|27712.76
11:46:02|27712.76
11:46:04|27712.81
11:46:05|27712.88
11:46:06|27712.48
11:46:06|27712.39
11:46:07|27712.37
11:46:09|27712.91
11:46:10|27712.91
11:46:10|27710.
11:46:12|27707.1
11:46:13|27708.46
11:46:14|27707.44
11:46:14|27706.
11:46:15|27705.59
11:46:17|27702.27
11:46:17|27703.86
11:46:18|27702.3
11:46:19|27701.
11:46:21|27703.97
11:46:22|27703.71
11:46:23|27703.77
11:46:24|27703.4
11:46:25|27703.65
11:46:26|27702.6
11:46:27|27698.72
11:46:28|27699.27
11:46:29|27698.73
11:46:30|27700.71
11:46:32|27704.12
11:46:33|27701.49
11:46:33|27703.25
11:46:35|27705.9
11:46:36|27704.53
11:46:37|27704.82
11:46:37|27701.2
11:46:39|27699.98
11:46:40|27699.58
11:46:41|27700.38
11:46:41|27700.05
11:46:43|27700.93
11:46:43|27702.6
11:46:45|27700.86
11:46:46|27700.95
11:46:46|27700.1
11:46:48|27699.84
11:46:49|27699.1
11:46:50|27698.44
11:46:51|27698.16
11:46:52|27698.33
11:46:53|27698.33
11:46:54|27697.65
11:46:55|27695.94
11:46:56|27695.94
11:46:57|27698.16
11:46:58|27698.54
11:46:59|27698.21
11:47:00|27696.
11:47:01|27700.
11:47:02|27701.56
11:47:03|27701.56
11:47:04|27700.28
11:47:05|27700.36
11:47:06|27699.88
11:47:07|27699.88
11:47:08|27699.55
11:47:09|27698.16
11:47:10|27697.94
11:47:11|27699.27
11:47:12|27699.76
11:47:13|27697.57
11:47:14|27694.
11:47:15|27694.
11:47:16|27693.64
11:47:17|27694.36
11:47:18|27694.71
11:47:19|27694.25
11:47:20|27694.83
11:47:21|27695.81
11:47:22|27694.84
11:47:23|27696.8
11:47:25|27695.09
11:47:26|27693.86
11:47:27|27693.86
11:47:27|27694.16
11:47:29|27694.16
11:47:29|27692.38
11:47:30|27693.15
11:47:31|27691.49
11:47:33|27692.
11:47:34|27691.88
11:47:34|27690.78
11:47:36|27693.5
11:47:37|27692.4
11:47:39|27691.3
11:47:39|27691.05
11:47:40|27690.49
11:47:41|27690.
11:47:43|27693.36
11:47:43|27694.
11:47:44|27693.38
11:47:45|27695.24
11:47:46|27695.25
11:47:47|27694.6
11:47:49|27695.32
11:47:49|27695.17
11:47:50|27694.47
11:47:52|27694.47
11:47:52|27695.52
11:47:53|27695.47
11:47:54|27694.47
11:47:56|27695.97
11:47:57|27695.94
11:47:57|27696.12
11:47:59|27695.23
11:48:00|27695.01
11:48:00|27694.83
11:48:02|27697.99
11:48:03|27698.16
11:48:04|27698.16
11:48:05|27698.63
11:48:06|27698.59
11:48:07|27696.83
11:48:08|27696.73
11:48:09|27696.81
11:48:09|27696.74
11:48:11|27697.05
11:48:11|27696.8
11:48:12|27700.25
11:48:14|27700.25
11:48:14|27699.88
11:48:16|27698.82
11:48:16|27699.21
11:48:17|27696.43
11:48:18|27691.33
11:48:19|27690.84
11:48:21|27690.24
11:48:22|27691.49
11:48:23|27693.16
11:48:24|27695.76
11:48:25|27694.86
11:48:27|27695.11
11:48:28|27694.79
11:48:29|27694.83
11:48:30|27695.12
11:48:31|27695.94
11:48:31|27697.76
11:48:33|27698.5
11:48:34|27697.58
11:48:34|27698.13
11:48:35|27698.24
11:48:36|27698.24
11:48:37|27698.97
11:48:39|27698.43
11:48:40|27698.02
11:48:41|27698.6
11:48:42|27698.27
11:48:43|27700.
11:48:44|27702.38
11:48:45|27700.5
11:48:46|27700.5
11:48:47|27701.78
11:48:48|27702.25
11:48:49|27697.3
11:48:50|27696.29
11:48:51|27696.06
11:48:52|27696.75
11:48:53|27696.75
11:48:54|27696.75
11:48:55|27696.75
11:48:56|27697.49
11:48:57|27695.7
11:48:58|27695.7
11:48:59|27695.2
11:49:00|27695.89
11:49:01|27698.54
11:49:02|27699.91
11:49:03|27698.95
11:49:04|27698.95
11:49:05|27699.12
11:49:06|27699.99
11:49:07|27699.12
11:49:08|27698.42
11:49:09|27699.4
11:49:10|27696.8
11:49:11|27695.04
11:49:12|27696.03
11:49:13|27695.08
11:49:14|27695.08
11:49:15|27695.41
11:49:16|27696.76
11:49:18|27696.6
11:49:18|27696.6
11:49:19|27695.18
11:49:20|27695.3
11:49:21|27695.3
11:49:22|27695.82
11:49:23|27695.83
11:49:24|27692.61
11:49:26|27692.61
11:49:27|27692.61
11:49:28|27693.2
11:49:29|27693.2
11:49:30|27694.21
11:49:30|27693.91
11:49:32|27693.03
11:49:33|27694.22
11:49:34|27694.22
11:49:35|27694.26
11:49:35|27694.26
11:49:36|27694.23
11:49:38|27694.45
11:49:39|27693.5
11:49:40|27693.56
11:49:41|27693.12
11:49:42|27693.12
11:49:42|27693.39
11:49:44|27693.39
11:49:44|27693.92
11:49:46|27693.74
11:49:47|27693.99
11:49:48|27693.64
11:49:49|27693.13
11:49:50|27693.
11:49:50|27693.
11:49:52|27692.73
11:49:53|27693.69
11:49:54|27693.96
11:49:55|27693.67
11:49:56|27693.67
11:49:57|27696.15
11:49:58|27695.72
11:49:59|27695.5
11:50:00|27695.38
11:50:01|27696.09
11:50:01|27696.36
11:50:03|27697.54
11:50:04|27696.68
11:50:04|27697.9
11:50:05|27697.54
11:50:07|27696.38
11:50:08|27697.54
11:50:08|27697.77
11:50:09|27702.75
11:50:11|27702.65
11:50:12|27704.11
11:50:13|27703.43
11:50:14|27703.27
11:50:15|27702.96
11:50:16|27701.93
11:50:17|27701.95
11:50:18|27701.95
11:50:19|27701.34
11:50:20|27700.72
11:50:21|27700.72
11:50:22|27698.16
11:50:23|27697.9
11:50:24|27698.38
11:50:25|27697.49
11:50:26|27697.6
11:50:28|27698.75
11:50:29|27699.26
11:50:30|27698.29
11:50:31|27699.47
11:50:32|27699.47
11:50:34|27700.25
11:50:34|27699.65
11:50:35|27699.
11:50:37|27699.47
11:50:38|27700.07
11:50:38|27700.07
11:50:39|27700.46
11:50:41|27699.73
11:50:41|27700.51
11:50:43|27700.51
11:50:43|27700.52
11:50:45|27700.7
11:50:45|27704.6
11:50:47|27705.61
11:50:47|27706.98
11:50:49|27706.39
11:50:50|27704.29
11:50:50|27704.69
11:50:51|27704.7
11:50:52|27705.43
11:50:53|27705.17
11:50:55|27706.99
11:50:56|27710.15
11:50:57|27710.37
11:50:58|27710.69
11:50:59|27710.7
11:50:59|27710.4
11:51:01|27710.69
11:51:02|27710.87
11:51:03|27710.65
11:51:04|27711.93
11:51:05|27711.57
11:51:06|27711.48
11:51:07|27711.48
11:51:08|27710.81
11:51:09|27710.99
11:51:10|27711.71
11:51:11|27714.
11:51:12|27713.3
11:51:13|27711.36
11:51:14|27711.74
11:51:15|27712.59
11:51:16|27713.08
11:51:17|27715.
11:51:18|27715.
11:51:19|27715.
11:51:20|27714.45
11:51:21|27715.64
11:51:22|27715.64
11:51:23|27715.64
11:51:24|27714.71
11:51:25|27714.71
11:51:26|27713.12
11:51:27|27711.75
11:51:29|27711.08
11:51:29|27711.14
11:51:30|27711.1
11:51:32|27711.1
11:51:33|27709.68
11:51:34|27707.04
11:51:35|27705.12
11:51:36|27706.53
11:51:37|27707.09
11:51:38|27707.06
11:51:39|27705.59
11:51:40|27704.12
11:51:41|27704.78
11:51:42|27705.56
11:51:43|27705.6
11:51:44|27705.6
11:51:45|27705.59
11:51:46|27705.75
11:51:47|27705.86
11:51:48|27705.48
11:51:49|27704.94
11:51:50|27703.4
11:51:51|27703.71
11:51:52|27703.15
11:51:53|27703.89
11:51:54|27704.12
11:51:55|27702.81
11:51:56|27702.54
11:51:57|27702.45
11:51:58|27701.93
11:52:00|27702.15
11:52:00|27702.15
11:52:01|27701.48
11:52:02|27704.38
11:52:03|27703.02
11:52:04|27701.61
11:52:05|27701.85
11:52:06|27701.97
11:52:07|27702.11
11:52:08|27702.59
11:52:09|27702.59
11:52:10|27702.6
11:52:11|27706.9
11:52:12|27705.93
11:52:13|27705.97
11:52:14|27707.05
11:52:15|27707.54
11:52:16|27706.68
11:52:17|27707.85
11:52:18|27707.93
11:52:19|27707.33
11:52:20|27707.18
11:52:21|27708.59
11:52:22|27708.59
11:52:23|27707.66
11:52:24|27707.83
11:52:25|27708.11
11:52:26|27708.11
11:52:27|27707.85
11:52:29|27706.19
11:52:30|27706.19
11:52:31|27706.19
11:52:32|27706.19
11:52:33|27705.94
11:52:34|27705.93
11:52:35|27705.73
11:52:36|27707.04
11:52:37|27705.71
11:52:38|27705.93
11:52:39|27706.59
11:52:40|27706.59
11:52:41|27706.44
11:52:42|27706.82
11:52:43|27707.04
11:52:44|27706.63
11:52:45|27706.62
11:52:46|27705.71
11:52:47|27706.65
11:52:48|27707.47
11:52:49|27707.
11:52:50|27707.
11:52:51|27704.42
11:52:52|27703.88
11:52:53|27701.03
11:52:54|27702.47
11:52:55|27702.57
11:52:56|27704.41
11:52:57|27705.21
11:52:58|27705.48
11:52:59|27706.36
11:53:00|27706.5
11:53:01|27706.46
11:53:02|27707.21
11:53:03|27705.93
11:53:04|27714.82
11:53:05|27712.12
11:53:06|27712.39
11:53:07|27716.69
11:53:08|27716.43
11:53:09|27714.51
11:53:10|27719.66
11:53:11|27722.06
11:53:12|27722.45
11:53:13|27720.74
11:53:14|27721.58
11:53:15|27722.22
11:53:16|27721.64
11:53:17|27721.78
11:53:18|27721.55
11:53:19|27725.39
11:53:20|27725.39
11:53:21|27725.59
11:53:22|27718.47
11:53:23|27720.01
11:53:24|27718.85
11:53:25|27720.37
11:53:26|27720.5
11:53:27|27721.5
11:53:28|27721.57
11:53:29|27721.47
11:53:31|27728.53
11:53:32|27727.49
11:53:32|27728.82
11:53:34|27728.23
11:53:34|27726.61
11:53:36|27732.
11:53:37|27732.19
11:53:38|27732.13
11:53:39|27732.22
11:53:40|27738.01
11:53:41|27739.01
11:53:42|27739.78
11:53:43|27738.6
11:53:44|27739.74
11:53:45|27740.39
11:53:46|27737.11
11:53:47|27741.16
11:53:48|27740.34
11:53:49|27740.8
11:53:50|27742.03
11:53:51|27741.44
11:53:52|27740.58
11:53:53|27739.14
11:53:54|27738.97
11:53:55|27738.3
11:53:56|27738.58
11:53:57|27738.46
11:53:58|27737.5
11:53:59|27733.91
11:54:00|27734.07
11:54:01|27731.84
11:54:02|27730.13
11:54:03|27731.12
11:54:04|27732.55
11:54:05|27735.81
11:54:06|27735.66
11:54:07|27736.19
11:54:08|27734.07
11:54:09|27735.08
11:54:10|27734.
11:54:11|27735.3
11:54:12|27735.11
11:54:13|27735.41
11:54:14|27735.04
11:54:15|27736.4
11:54:16|27735.67
11:54:17|27735.93
11:54:18|27737.5
11:54:19|27732.56
11:54:20|27734.45
11:54:21|27736.2
11:54:22|27734.57
11:54:23|27736.03
11:54:24|27734.83
11:54:25|27734.1
11:54:26|27732.
11:54:27|27733.46
11:54:28|27731.8
11:54:29|27731.14
11:54:30|27731.29
11:54:31|27731.17
11:54:33|27732.57
11:54:33|27732.67
11:54:35|27729.99
11:54:36|27727.2
11:54:37|27727.18
11:54:38|27727.81
11:54:38|27726.36
11:54:40|27725.36
11:54:40|27725.5
11:54:42|27725.4
11:54:43|27725.11
11:54:44|27724.38
11:54:44|27725.42
11:54:45|27724.42
11:54:46|27725.57
11:54:48|27725.57
11:54:49|27725.91
11:54:50|27726.8
11:54:51|27726.9
11:54:51|27725.57
11:54:53|27726.8
11:54:53|27724.64
11:54:54|27724.83
11:54:56|27724.83
11:54:56|27725.57
11:54:58|27725.13
11:54:59|27725.93
11:55:00|27726.8
11:55:01|27732.2
11:55:02|27731.98
11:55:03|27732.35
11:55:04|27733.56
11:55:05|27735.52
11:55:06|27733.83
11:55:07|27736.4
11:55:08|27735.3
11:55:09|27734.32
11:55:10|27734.32
11:55:11|27734.13
11:55:13|27733.68
11:55:13|27733.11
11:55:14|27734.79
11:55:15|27735.43
11:55:16|27736.
11:55:17|27735.68
11:55:18|27735.68
11:55:19|27734.91
11:55:20|27735.85
11:55:21|27735.72
11:55:22|27735.3
11:55:23|27735.72
11:55:24|27735.2
11:55:25|27735.71
11:55:26|27735.71
11:55:27|27735.44
11:55:28|27735.69
11:55:29|27735.69
11:55:30|27736.65
11:55:31|27736.3
11:55:32|27733.15
11:55:34|27732.16
11:55:35|27731.09
11:55:36|27728.13
11:55:37|27726.82
11:55:38|27726.25
11:55:39|27726.15
11:55:40|27726.15
11:55:41|27726.01
11:55:42|27727.17
11:55:43|27726.92
11:55:44|27728.7
11:55:45|27727.17
11:55:46|27727.61
11:55:47|27728.17
11:55:48|27727.77
11:55:49|27727.78
11:55:50|27721.53
11:55:51|27721.65
11:55:52|27721.65
11:55:53|27722.1
11:55:54|27722.1
11:55:55|27720.32
11:55:56|27721.
11:55:57|27719.66
11:55:59|27719.06
11:55:59|27720.32
11:56:01|27722.13
11:56:01|27723.11
11:56:03|27723.6
11:56:03|27723.16
11:56:04|27723.16
11:56:06|27725.91
11:56:07|27726.59
11:56:07|27725.42
11:56:08|27726.32
11:56:09|27725.69
11:56:10|27728.46
11:56:11|27729.34
11:56:12|27728.44
11:56:13|27730.02
11:56:15|27729.92
11:56:16|27732.15
11:56:17|27733.57
11:56:17|27735.04
11:56:18|27734.41
11:56:19|27734.41
11:56:21|27733.38
11:56:22|27732.49
11:56:22|27732.49
11:56:24|27733.68
11:56:25|27736.32
11:56:26|27733.61
11:56:27|27733.88
11:56:28|27735.08
11:56:29|27735.5
11:56:30|27733.73
11:56:31|27734.2
11:56:32|27734.25
11:56:34|27734.79
11:56:34|27734.45
11:56:36|27735.9
11:56:37|27735.57
11:56:38|27737.
11:56:39|27737.13
11:56:40|27740.
11:56:41|27740.68
11:56:43|27740.25
11:56:44|27741.44
11:56:44|27741.52
11:56:45|27741.49
11:56:46|27742.75
11:56:48|27742.75
11:56:49|27746.42
11:56:49|27748.85
11:56:51|27747.61
11:56:52|27749.33
11:56:53|27752.25
11:56:54|27750.75
11:56:55|27753.03
11:56:55|27753.94
11:56:57|27751.99
11:56:58|27746.74
11:56:59|27746.51
11:57:00|27744.29
11:57:01|27745.49
11:57:02|27750.99
11:57:03|27753.78
11:57:04|27755.67
11:57:05|27755.19
11:57:06|27756.97
11:57:07|27756.78
11:57:08|27755.52
11:57:09|27756.6
11:57:10|27755.4
11:57:11|27754.48
11:57:12|27756.51
11:57:13|27756.72
11:57:14|27756.61
11:57:16|27757.02
11:57:16|27756.57
11:57:17|27757.3
11:57:18|27757.79
11:57:19|27759.89
11:57:21|27759.46
11:57:21|27760.64
11:57:22|27759.5
11:57:23|27759.46
11:57:24|27759.39
11:57:26|27760.11
11:57:26|27752.05
11:57:27|27759.03
11:57:28|27760.21
11:57:29|27757.47
11:57:30|27758.33
11:57:32|27758.19
11:57:32|27764.14
11:57:34|27765.9
11:57:35|27765.67
11:57:36|27764.29
11:57:37|27766.
11:57:39|27762.09
11:57:39|27763.1
11:57:40|27762.36
11:57:42|27764.95
11:57:43|27764.13
11:57:43|27767.13
11:57:45|27767.28
11:57:45|27768.84
11:57:47|27766.66
11:57:48|27768.14
11:57:48|27768.83
11:57:49|27767.83
11:57:50|27769.
11:57:51|27770.92
11:57:53|27767.13
11:57:54|27767.11
11:57:55|27764.78
11:57:56|27764.67
11:57:57|27765.87
11:57:58|27761.16
11:57:59|27761.7
11:58:00|27767.71
11:58:01|27767.37
11:58:02|27766.5
11:58:03|27766.61
11:58:04|27766.51
11:58:05|27768.67
11:58:06|27770.65
11:58:07|27769.49
11:58:08|27770.05
11:58:09|27771.05
11:58:10|27772.5
11:58:12|27776.92
11:58:12|27777.01
11:58:13|27777.35
11:58:14|27780.04
11:58:15|27779.99
11:58:16|27779.61
11:58:17|27781.
11:58:18|27778.14
11:58:19|27779.46
11:58:20|27775.25
11:58:21|27776.91
11:58:22|27772.3
11:58:23|27773.66
11:58:24|27770.69
11:58:25|27770.33
11:58:26|27769.71
11:58:27|27769.3
11:58:28|27768.
11:58:29|27768.15
11:58:30|27768.35
11:58:31|27767.1
11:58:32|27765.31
11:58:33|27767.51
11:58:35|27765.88
11:58:36|27769.2
11:58:37|27771.06
11:58:38|27769.39
11:58:39|27769.39
11:58:40|27768.58
11:58:41|27768.98
11:58:42|27768.82
11:58:43|27767.86
11:58:44|27769.99
11:58:45|27769.59
11:58:46|27765.33
11:58:47|27766.17
11:58:48|27766.93
11:58:49|27766.
11:58:50|27767.23
11:58:51|27766.04
11:58:52|27766.44
11:58:53|27766.58
11:58:54|27768.77
11:58:55|27768.95
11:58:56|27769.47
11:58:57|27768.97
11:58:58|27767.51
11:58:59|27767.07
11:59:00|27767.07
11:59:01|27770.89
11:59:03|27770.03
11:59:03|27775.77
11:59:04|27774.05
11:59:05|27775.67
11:59:06|27774.91
11:59:07|27774.46
11:59:08|27774.4
11:59:09|27774.91
11:59:10|27776.56
11:59:11|27780.39
11:59:12|27780.54
11:59:14|27780.55
11:59:14|27780.51
11:59:15|27779.56
11:59:16|27778.44
11:59:17|27778.61
11:59:19|27782.99
11:59:20|27784.75
11:59:21|27783.64
11:59:22|27781.68
11:59:23|27778.95
11:59:23|27772.53
11:59:24|27772.41
11:59:26|27773.6
11:59:26|27774.63
11:59:27|27774.64
11:59:28|27773.91
11:59:29|27768.94
11:59:31|27769.4
11:59:31|27770.39
11:59:32|27771.98
11:59:33|27771.64
11:59:35|27770.
11:59:36|27768.93
11:59:38|27768.12
11:59:39|27769.99
11:59:40|27770.
11:59:41|27770.51
11:59:42|27770.66
11:59:43|27770.65
11:59:44|27770.53
11:59:45|27770.38
11:59:46|27770.5
11:59:47|27768.16
11:59:49|27771.5
11:59:49|27771.95
11:59:50|27770.67
11:59:51|27770.26
11:59:52|27770.
11:59:53|27770.
11:59:54|27769.28
11:59:55|27770.03
11:59:56|27769.87
11:59:57|27769.87
11:59:58|27771.21
11:59:59|27776.
12:00:00|27779.54
12:00:01|27775.3
12:00:02|27775.79
12:00:03|27778.76
12:00:04|27779.65
12:00:05|27776.79
12:00:06|27780.
12:00:07|27782.07
12:00:08|27777.42
12:00:09|27776.94
12:00:10|27777.59
12:00:11|27777.86
12:00:12|27780.15
12:00:13|27780.14
12:00:14|27782.
12:00:15|27780.68
12:00:16|27782.01
12:00:17|27781.72
12:00:18|27782.
12:00:19|27778.84
12:00:20|27775.46
12:00:21|27775.94
12:00:22|27775.38
12:00:23|27778.11
12:00:24|27775.12
12:00:25|27777.87
12:00:26|27777.14
12:00:27|27775.13
12:00:28|27774.18
12:00:29|27773.24
12:00:31|27775.66
12:00:31|27775.5
12:00:32|27777.57
12:00:33|27776.1
12:00:34|27776.23
12:00:35|27773.28
12:00:37|27771.37
12:00:38|27770.29
12:00:39|27770.41
12:00:40|27770.72
12:00:41|27769.55
12:00:42|27769.01
12:00:43|27769.43
12:00:44|27768.58
12:00:45|27768.9
12:00:46|27766.81
12:00:47|27767.96
12:00:48|27768.56
12:00:48|27765.72
12:00:49|27766.57
12:00:51|27766.04
12:00:52|27765.9
12:00:53|27766.95
12:00:54|27766.95
12:00:55|27767.24
12:00:56|27767.23
12:00:57|27766.66
12:00:58|27766.66
12:00:59|27763.67
12:01:00|27763.96
12:01:01|27764.88
12:01:02|27764.94
12:01:03|27763.65
12:01:04|27765.
12:01:05|27762.84
12:01:06|27759.16
12:01:07|27759.16
12:01:08|27758.
12:01:09|27759.19
12:01:10|27758.4
12:01:11|27758.78
12:01:12|27757.32
12:01:13|27755.85
12:01:14|27755.01
12:01:15|27753.85
12:01:16|27754.
12:01:17|27754.83
12:01:18|27754.78
12:01:19|27754.58
12:01:20|27753.79
12:01:21|27755.15
12:01:22|27755.21
12:01:23|27755.99
12:01:24|27754.58
12:01:25|27754.16
12:01:26|27758.63
12:01:27|27757.69
12:01:28|27761.53
12:01:29|27760.37
12:01:30|27755.3
12:01:32|27756.7
12:01:32|27756.36
12:01:33|27757.15
12:01:34|27755.07
12:01:36|27755.45
12:01:37|27755.33
12:01:38|27754.05
12:01:39|27751.52
12:01:40|27751.9
12:01:41|27752.9
12:01:41|27754.42
12:01:43|27755.2
12:01:44|27757.61
12:01:45|27756.65
12:01:46|27755.34
12:01:47|27754.
12:01:48|27755.83
12:01:49|27753.16
12:01:50|27752.9
12:01:51|27754.12
12:01:52|27755.79
12:01:53|27756.03
12:01:54|27756.03
12:01:55|27755.42
12:01:56|27756.15
12:01:57|27756.15
12:01:58|27754.24
12:01:59|27755.08
12:02:00|27757.25
12:02:01|27762.06
12:02:02|27761.31
12:02:03|27761.83
12:02:04|27764.24
12:02:05|27764.24
12:02:06|27767.2
12:02:07|27763.65
12:02:08|27765.99
12:02:09|27764.55
12:02:10|27764.52
12:02:11|27763.48
12:02:12|27764.93
12:02:13|27764.93
12:02:14|27765.25
12:02:15|27767.21
12:02:16|27770.34
12:02:17|27770.29
12:02:18|27770.3
12:02:19|27769.82
12:02:20|27768.39
12:02:21|27768.39
12:02:22|27768.39
12:02:23|27770.55
12:02:24|27769.59
12:02:25|27768.39
12:02:26|27770.
12:02:27|27768.52
12:02:28|27769.17
12:02:29|27763.9
12:02:30|27761.86
12:02:31|27761.15
12:02:32|27761.04
12:02:33|27761.62
12:02:34|27761.14
12:02:35|27763.2
12:02:36|27764.18
12:02:37|27763.19
12:02:39|27761.7
12:02:40|27760.55
12:02:41|27760.52
12:02:42|27760.54
12:02:43|27765.35
12:02:44|27765.07
12:02:45|27764.6
12:02:46|27764.4
12:02:47|27764.4
12:02:48|27765.12
12:02:50|27765.12
12:02:51|27764.99
12:02:51|27764.55
12:02:53|27763.11
12:02:54|27763.75
12:02:55|27763.11
12:02:56|27761.98
12:02:57|27761.98
12:02:58|27761.52
12:02:59|27761.65
12:03:00|27761.05
12:03:01|27759.12
12:03:03|27757.28
12:03:03|27757.14
12:03:04|27757.34
12:03:05|27755.87
12:03:06|27754.45
12:03:07|27753.35
12:03:08|27752.58
12:03:09|27752.4
12:03:10|27752.32
12:03:11|27752.11
12:03:12|27752.05
12:03:13|27758.63
12:03:14|27759.6
12:03:15|27758.29
12:03:16|27758.87
12:03:17|27758.61
12:03:18|27758.55
12:03:19|27759.52
12:03:21|27757.76
12:03:21|27759.47
12:03:23|27758.52
12:03:23|27757.71
12:03:24|27757.2
12:03:26|27757.57
12:03:27|27755.8
12:03:28|27755.74
12:03:29|27754.42
12:03:30|27753.76
12:03:30|27753.95
12:03:32|27753.95
12:03:33|27752.62
12:03:33|27752.28
12:03:35|27752.16
12:03:36|27751.39
12:03:36|27754.49
12:03:38|27753.74
12:03:38|27754.67
12:03:40|27751.
12:03:41|27751.
12:03:43|27752.99
12:03:43|27753.46
12:03:45|27752.95
12:03:46|27751.69
12:03:47|27752.5
12:03:48|27752.68
12:03:49|27750.56
12:03:50|27749.14
12:03:51|27748.
12:03:52|27748.84
12:03:53|27749.48
12:03:54|27749.96
12:03:55|27750.
12:03:56|27750.
12:03:57|27749.98
12:03:58|27749.88
12:03:59|27750.
12:04:00|27749.7
12:04:01|27750.05
12:04:02|27751.
12:04:03|27750.35
12:04:04|27750.35
12:04:05|27749.67
12:04:06|27748.5
12:04:07|27749.71
12:04:08|27750.31
12:04:10|27750.16
12:04:10|27750.16
12:04:11|27748.22
12:04:12|27748.22
12:04:13|27747.76
12:04:15|27747.17
12:04:15|27748.5
12:04:16|27748.5
12:04:17|27748.46
12:04:18|27748.54
12:04:19|27747.52
12:04:20|27747.52
12:04:21|27748.69
12:04:22|27748.5
12:04:23|27748.5
12:04:24|27746.98
12:04:25|27747.35
12:04:26|27747.35
12:04:27|27747.4
12:04:28|27747.69
12:04:29|27746.
12:04:31|27747.17
12:04:31|27747.4
12:04:32|27747.4
12:04:33|27746.7
12:04:34|27746.54
12:04:36|27746.23
12:04:37|27745.61
12:04:38|27745.61
12:04:39|27750.02
12:04:40|27749.84
12:04:42|27749.57
12:04:42|27751.93
12:04:44|27753.59
12:04:44|27752.82
12:04:46|27753.39
12:04:47|27751.92
12:04:48|27752.82
12:04:49|27752.01
12:04:49|27752.
12:04:51|27751.13
12:04:52|27748.93
12:04:53|27750.82
12:04:54|27750.9
12:04:54|27750.93
12:04:56|27749.4
12:04:56|27749.95
12:04:58|27748.98
12:04:59|27751.69
12:05:00|27753.02
12:05:01|27753.62
12:05:01|27753.75
12:05:03|27754.99
12:05:04|27754.2
12:05:04|27757.83
12:05:06|27759.6
12:05:07|27758.04
12:05:08|27764.07
12:05:09|27764.96
12:05:10|27765.48
12:05:11|27765.38
12:05:12|27765.56
12:05:13|27766.
12:05:14|27765.6
12:05:14|27765.56
12:05:16|27765.56
12:05:16|27764.6
12:05:18|27762.67
12:05:19|27762.75
12:05:20|27762.66
12:05:21|27760.02
12:05:22|27760.81
12:05:23|27761.35
12:05:24|27762.9
12:05:25|27761.62
12:05:26|27761.9
12:05:27|27762.02
12:05:28|27761.6
12:05:29|27761.6
12:05:30|27761.75
12:05:31|27762.67
12:05:32|27762.33
12:05:33|27762.8
12:05:34|27762.98
12:05:35|27762.4
12:05:36|27762.99
12:05:37|27762.99
12:05:38|27762.99
12:05:39|27765.
12:05:40|27765.25
12:05:41|27766.42
12:05:43|27769.77
12:05:43|27770.9
12:05:45|27770.23
12:05:46|27768.9
12:05:47|27769.65
12:05:48|27769.53
12:05:49|27767.28
12:05:50|27766.4
12:05:51|27765.86
12:05:52|27766.66
12:05:53|27764.43
12:05:54|27763.58
12:05:55|27764.16
12:05:56|27764.33
12:05:57|27764.81
12:05:58|27760.
12:05:59|27760.39
12:06:00|27761.59
12:06:01|27759.41
12:06:02|27759.16
12:06:03|27760.4
12:06:04|27758.4
12:06:05|27758.03
12:06:06|27760.
12:06:07|27761.59
12:06:08|27760.6
12:06:09|27759.5
12:06:10|27756.57
12:06:11|27753.77
12:06:12|27752.7
12:06:13|27751.4
12:06:14|27751.25
12:06:15|27749.68
12:06:16|27749.74
12:06:17|27750.8
12:06:18|27750.91
12:06:19|27749.
12:06:20|27749.52
12:06:21|27750.56
12:06:22|27751.5
12:06:23|27751.5
12:06:24|27750.
12:06:25|27749.43
12:06:26|27749.43
12:06:27|27749.
12:06:28|27746.71
12:06:29|27746.04
12:06:30|27745.99
12:06:31|27744.77
12:06:32|27744.25
12:06:33|27744.69
12:06:34|27743.93
12:06:35|27746.04
12:06:36|27746.41
12:06:37|27744.91
12:06:38|27743.88
12:06:39|27747.27
12:06:40|27744.11
12:06:41|27743.81
12:06:43|27744.48
12:06:44|27743.7
12:06:45|27742.7
12:06:46|27742.7
12:06:47|27742.7
12:06:48|27741.37
12:06:49|27743.
12:06:50|27743.43
12:06:51|27742.99
12:06:52|27742.28
12:06:53|27741.51
12:06:54|27739.43
12:06:55|27740.39
12:06:56|27740.06
12:06:57|27739.99
12:06:58|27739.99
12:06:59|27739.99
12:07:00|27739.81
12:07:01|27737.96
12:07:02|27742.65
12:07:03|27741.52
12:07:04|27741.34
12:07:05|27738.79
12:07:06|27738.07
12:07:07|27737.55
12:07:08|27738.05
12:07:09|27738.05
12:07:10|27737.01
12:07:11|27738.04
12:07:12|27738.04
12:07:13|27736.14
12:07:14|27736.88
12:07:15|27736.25
12:07:16|27736.25
12:07:17|27736.19
12:07:18|27734.12
12:07:19|27734.36
12:07:20|27736.29
12:07:21|27742.59
12:07:22|27741.29
12:07:23|27743.44
12:07:24|27743.44
12:07:25|27744.
12:07:26|27744.07
12:07:27|27743.12
12:07:28|27742.08
12:07:29|27742.43
12:07:30|27742.25
12:07:31|27742.78
12:07:32|27745.03
12:07:33|27746.07
12:07:34|27746.14
12:07:36|27745.95
12:07:36|27746.71
12:07:37|27746.54
12:07:38|27746.79
12:07:39|27746.3
12:07:41|27747.47
12:07:41|27751.15
12:07:42|27753.74
12:07:43|27756.23
12:07:45|27755.69
12:07:46|27755.95
12:07:47|27756.21
12:07:48|27755.38
12:07:49|27755.41
12:07:50|27755.69
12:07:51|27752.5
12:07:52|27751.86
12:07:53|27749.7
12:07:54|27747.9
12:07:55|27747.18
12:07:56|27748.84
12:07:57|27748.82
12:07:58|27747.02
12:07:59|27747.02
12:08:00|27748.21
12:08:01|27747.37
12:08:02|27747.69
12:08:03|27748.21
12:08:04|27747.92
12:08:05|27747.74
12:08:06|27746.86
12:08:07|27745.89
12:08:08|27747.13
12:08:09|27745.33
12:08:10|27745.73
12:08:11|27745.45
12:08:13|27745.12
12:08:14|27744.91
12:08:15|27745.32
12:08:15|27745.31
12:08:17|27745.31
12:08:17|27744.75
12:08:18|27745.92
12:08:20|27745.92
12:08:21|27745.08
12:08:21|27745.08
12:08:22|27748.8
12:08:24|27748.8
12:08:25|27747.55
12:08:25|27747.66
12:08:27|27748.3
12:08:28|27748.72
12:08:29|27749.01
12:08:30|27745.95
12:08:31|27745.07
12:08:32|27745.5
12:08:33|27745.07
12:08:34|27745.07
12:08:35|27744.85
12:08:36|27743.86
12:08:37|27742.19
12:08:38|27742.19
12:08:39|27742.97
12:08:40|27746.
12:08:41|27745.82
12:08:41|27745.82
12:08:43|27743.78
12:08:44|27742.65
12:08:45|27742.88
12:08:46|27742.61
12:08:47|27741.56
12:08:48|27742.49
12:08:49|27742.49
12:08:50|27741.37
12:08:51|27741.78
12:08:52|27741.78
12:08:53|27738.5
12:08:54|27737.86
12:08:56|27737.71
12:08:56|27737.5
12:08:57|27736.13
12:08:58|27736.64
12:08:59|27736.65
12:09:00|27737.84
12:09:01|27739.5
12:09:02|27739.12
12:09:03|27739.57
12:09:04|27739.41
12:09:05|27742.07
12:09:06|27743.81
12:09:07|27742.57
12:09:08|27741.9
12:09:09|27743.67
12:09:10|27745.55
12:09:11|27745.14
12:09:12|27745.55
12:09:13|27745.53
12:09:14|27744.77
12:09:15|27745.46
12:09:16|27745.85
12:09:17|27745.39
12:09:18|27745.23
12:09:19|27745.98
12:09:20|27745.1
12:09:21|27745.16
12:09:22|27745.86
12:09:23|27745.98
12:09:24|27745.98
12:09:25|27748.73
12:09:26|27748.96
12:09:27|27747.17
12:09:28|27744.47
12:09:29|27744.1
12:09:30|27744.78
12:09:31|27744.03
12:09:32|27744.87
12:09:33|27741.92
12:09:34|27741.92
12:09:36|27740.57
12:09:37|27738.7
12:09:38|27738.75
12:09:38|27738.4
12:09:39|27737.55
12:09:40|27737.14
12:09:41|27738.3
12:09:42|27737.11
12:09:43|27737.
12:09:44|27735.99
12:09:46|27734.63
12:09:47|27734.51
12:09:48|27733.56
12:09:49|27734.74
12:09:50|27732.61
12:09:51|27733.41
12:09:52|27732.48
12:09:53|27731.35
12:09:54|27730.48
12:09:56|27729.33
12:09:56|27729.16
12:09:58|27727.28
12:09:59|27727.
12:09:59|27720.65
12:10:00|27720.96
12:10:01|27720.45
12:10:03|27720.
12:10:04|27723.76
12:10:05|27721.81
12:10:06|27722.1
12:10:07|27722.44
12:10:08|27722.47
12:10:09|27721.61
12:10:10|27721.62
12:10:11|27727.07
12:10:12|27729.06
12:10:13|27730.22
12:10:14|27729.8
12:10:15|27730.57
12:10:16|27734.9
12:10:17|27736.93
12:10:18|27737.
12:10:19|27737.63
12:10:20|27738.84
12:10:21|27738.77
12:10:22|27737.44
12:10:23|27735.44
12:10:24|27735.13
12:10:25|27733.81
12:10:26|27734.2
12:10:27|27735.94
12:10:28|27735.81
12:10:29|27738.
12:10:30|27735.3
12:10:31|27735.11
12:10:32|27736.4
12:10:33|27736.4
12:10:34|27736.13
12:10:35|27734.15
12:10:36|27735.56
12:10:37|27736.65
12:10:38|27738.86
12:10:39|27738.86
12:10:40|27740.81
12:10:42|27739.7
12:10:42|27739.61
12:10:43|27738.78
12:10:44|27738.49
12:10:45|27738.49
12:10:47|27738.13
12:10:48|27739.26
12:10:49|27739.58
12:10:50|27739.04
12:10:51|27737.48
12:10:52|27737.
12:10:53|27737.
12:10:54|27736.35
12:10:55|27736.35
12:10:56|27736.98
12:10:57|27736.98
12:10:58|27736.35
12:10:59|27736.85
12:11:00|27737.1
12:11:01|27734.13
12:11:02|27735.03
12:11:04|27735.87
12:11:05|27735.87
12:11:05|27735.23
12:11:06|27734.13
12:11:08|27735.29
12:11:09|27735.3
12:11:09|27734.26
12:11:10|27734.08
12:11:11|27734.19
12:11:12|27730.
12:11:13|27733.52
12:11:14|27734.
12:11:16|27734.
12:11:16|27731.68
12:11:17|27732.92
12:11:18|27732.2
12:11:20|27731.78
12:11:20|27732.08
12:11:21|27732.69
12:11:22|27732.69
12:11:23|27732.69
12:11:25|27732.
12:11:26|27731.98
12:11:26|27731.62
12:11:27|27731.62
12:11:28|27732.69
12:11:29|27736.59
12:11:30|27736.59
12:11:31|27736.59
12:11:32|27736.68
12:11:33|27736.62
12:11:34|27736.62
12:11:36|27736.52
12:11:37|27737.4
12:11:37|27736.14
12:11:39|27737.12
12:11:39|27737.22
12:11:40|27737.5
12:11:41|27737.5
12:11:43|27738.29
12:11:43|27738.15
12:11:44|27738.03
12:11:45|27737.8
12:11:47|27737.93
12:11:47|27738.48
12:11:49|27738.56
12:11:50|27737.5
12:11:51|27737.33
12:11:53|27734.74
12:11:54|27734.01
12:11:55|27733.84
12:11:56|27732.35
12:11:57|27731.4
12:11:58|27732.56
12:11:59|27732.7
12:12:00|27732.7
12:12:01|27733.36
12:12:02|27733.36
12:12:03|27732.72
12:12:04|27732.
12:12:05|27730.25
12:12:06|27730.25
12:12:07|27730.25
12:12:08|27728.98
12:12:09|27727.96
12:12:10|27727.96
12:12:11|27728.22
12:12:12|27728.3
12:12:13|27728.3
12:12:14|27732.16
12:12:15|27733.61
12:12:15|27735.75
12:12:17|27735.69
12:12:17|27736.86
12:12:19|27736.63
12:12:20|27736.29
12:12:21|27736.01
12:12:22|27735.51
12:12:22|27736.49
12:12:24|27736.49
12:12:25|27736.49
12:12:26|27735.61
12:12:26|27739.63
12:12:28|27738.01
12:12:28|27737.92
12:12:29|27735.51
12:12:30|27738.27
12:12:32|27736.8
12:12:33|27737.34
12:12:34|27737.35
12:12:35|27740.33
12:12:36|27740.19
12:12:37|27741.38
12:12:38|27741.06
12:12:39|27742.42
12:12:40|27743.69
12:12:41|27743.78
12:12:42|27744.8
12:12:43|27744.9
12:12:44|27746.77
12:12:45|27747.
12:12:46|27747.5
12:12:47|27747.67
12:12:48|27748.23
12:12:50|27748.25
12:12:51|27749.72
12:12:52|27750.56
12:12:53|27750.44
12:12:54|27750.44
12:12:55|27749.93
12:12:56|27749.93
12:12:57|27749.16
12:12:59|27749.85
12:13:00|27743.78
12:13:01|27746.3
12:13:02|27747.17
12:13:03|27747.6
12:13:04|27748.3
12:13:04|27748.3
12:13:05|27750.67
12:13:07|27749.43
12:13:07|27747.88
12:13:09|27747.17
12:13:09|27744.76
12:13:11|27746.04
12:13:11|27745.92
12:13:13|27745.45
12:13:14|27744.23
12:13:14|27743.78
12:13:16|27743.78
12:13:16|27743.99
12:13:17|27743.97
12:13:18|27745.2
12:13:19|27748.3
12:13:20|27747.4
12:13:21|27745.69
12:13:22|27746.25
12:13:23|27746.25
12:13:25|27745.69
12:13:25|27745.69
12:13:26|27745.69
12:13:27|27742.47
12:13:28|27741.8
12:13:29|27743.78
12:13:39|27743.78
12:13:39|27739.67
12:13:40|27739.4
12:13:41|27736.99
12:13:42|27736.8
12:13:43|27736.13
12:13:44|27736.62
12:13:45|27737.5
12:13:46|27739.05
12:13:47|27741.37
12:13:48|27741.52
12:13:49|27742.39
12:13:50|27740.28
12:13:52|27738.54
12:13:53|27738.54
12:13:54|27738.92
12:13:55|27739.3
12:13:56|27739.16
12:13:57|27738.9
12:13:58|27738.09
12:13:59|27738.7
12:14:00|27738.38
12:14:01|27737.5
12:14:02|27737.86
12:14:03|27738.24
12:14:04|27736.86
12:14:05|27736.86
12:14:06|27736.85
12:14:07|27736.34
12:14:08|27735.98
12:14:09|27736.01
12:14:10|27736.32
12:14:11|27736.87
12:14:12|27736.87
12:14:13|27740.09
12:14:14|27741.61
12:14:15|27741.43
12:14:16|27742.21
12:14:17|27741.9
12:14:18|27742.64
12:14:19|27744.59
12:14:20|27744.03
12:14:21|27745.03
12:14:22|27745.61
12:14:23|27747.07
12:14:24|27746.45
12:14:25|27748.11
12:14:26|27748.3
12:14:27|27747.73
12:14:28|27750.14
12:14:29|27750.99
12:14:30|27751.25
12:14:31|27751.98
12:14:32|27752.8
12:14:33|27754.
12:14:34|27754.99
12:14:35|27754.99
12:14:36|27750.56
12:14:37|27749.32
12:14:38|27749.86
12:14:39|27750.55
12:14:40|27750.36
12:14:41|27750.97
12:14:42|27752.04
12:14:43|27753.19
12:14:44|27752.77
12:14:45|27753.16
12:14:46|27753.97
12:14:47|27755.34
12:14:48|27753.16
12:14:49|27754.3
12:14:50|27753.43
12:14:52|27752.9
12:14:53|27752.
12:14:54|27751.65
12:14:55|27751.12
12:14:57|27751.24
12:14:57|27751.24
12:14:59|27750.02
12:15:00|27750.73
12:15:01|27750.19
12:15:02|27749.09
12:15:02|27749.43
12:15:04|27749.83
12:15:04|27748.83
12:15:05|27748.81
12:15:06|27752.9
12:15:08|27752.66
12:15:09|27753.83
12:15:10|27752.42
12:15:11|27752.75
12:15:12|27754.49
12:15:13|27754.89
12:15:14|27753.9
12:15:15|27753.77
12:15:16|27753.54
12:15:17|27754.19
12:15:18|27763.5
12:15:19|27762.81
12:15:20|27760.38
12:15:21|27759.19
12:15:22|27759.1
12:15:23|27759.
12:15:24|27759.24
12:15:25|27759.49
12:15:26|27760.26
12:15:27|27756.78
12:15:28|27758.91
12:15:29|27759.35
12:15:30|27758.8
12:15:31|27758.79
12:15:32|27759.6
12:15:33|27760.1
12:15:34|27760.59
12:15:35|27760.59
12:15:36|27762.8
12:15:37|27761.7
12:15:38|27759.64
12:15:39|27761.98
12:15:40|27760.6
12:15:41|27762.99
12:15:42|27763.6
12:15:43|27763.26
12:15:44|27763.88
12:15:45|27762.72
12:15:46|27763.38
12:15:47|27763.62
12:15:48|27765.72
12:15:49|27766.53
12:15:50|27765.87
12:15:51|27766.21
12:15:53|27766.82
12:15:54|27766.08
12:15:54|27767.13
12:15:56|27766.63
12:15:57|27766.23
12:15:58|27766.49
12:15:59|27766.37
12:16:00|27764.49
12:16:01|27764.49
12:16:02|27764.47
12:16:03|27765.79
12:16:04|27770.83
12:16:05|27773.
12:16:06|27770.06
12:16:07|27770.67
12:16:08|27770.68
12:16:09|27770.68
12:16:10|27772.59
12:16:11|27771.71
12:16:12|27770.9
12:16:13|27771.04
12:16:14|27771.04
12:16:15|27770.69
12:16:16|27771.81
12:16:17|27769.77
12:16:18|27770.42
12:16:19|27770.63
12:16:20|27770.46
12:16:21|27771.31
12:16:22|27772.03
12:16:23|27772.27
12:16:24|27772.29
12:16:25|27772.53
12:16:26|27767.68
12:16:27|27769.47
12:16:28|27768.69
12:16:29|27767.63
12:16:30|27767.37
12:16:31|27765.35
12:16:32|27767.51
12:16:33|27766.5
12:16:34|27766.29
12:16:35|27766.29
12:16:36|27766.38
12:16:37|27763.84
12:16:38|27764.52
12:16:39|27765.
12:16:40|27765.01
12:16:41|27767.84
12:16:42|27768.34
12:16:43|27765.04
12:16:44|27761.82
12:16:45|27761.56
12:16:46|27763.38
12:16:48|27762.08
12:16:48|27761.1
12:16:49|27759.12
12:16:50|27755.35
12:16:51|27755.98
12:16:53|27753.6
12:16:54|27754.52
12:16:55|27754.31
12:16:56|27753.36
12:16:57|27753.94
12:16:58|27753.22
12:16:59|27752.66
12:17:00|27752.17
12:17:01|27751.77
12:17:02|27752.
12:17:03|27752.03
12:17:04|27751.19
12:17:05|27750.07
12:17:06|27749.68
12:17:07|27751.28
12:17:08|27749.81
12:17:09|27749.43
12:17:10|27749.55
12:17:11|27750.14
12:17:12|27750.62
12:17:13|27749.83
12:17:14|27749.53
12:17:15|27746.94
12:17:16|27746.94
12:17:17|27747.47
12:17:18|27746.3
12:17:20|27740.39
12:17:21|27737.26
12:17:21|27740.61
12:17:22|27739.25
12:17:24|27739.26
12:17:25|27738.22
12:17:25|27738.13
12:17:26|27737.52
12:17:27|27737.47
12:17:28|27736.1
12:17:30|27736.22
12:17:30|27736.42
12:17:32|27735.88
12:17:33|27736.05
12:17:33|27737.98
12:17:34|27738.57
12:17:36|27738.39
12:17:36|27741.16
12:17:37|27737.52
12:17:39|27736.7
12:17:40|27735.8
12:17:41|27735.65
12:17:42|27735.3
12:17:43|27735.18
12:17:44|27731.65
12:17:45|27732.79
12:17:46|27734.77
12:17:47|27734.36
12:17:48|27733.69
12:17:49|27734.01
12:17:50|27734.49
12:17:51|27734.34
12:17:52|27734.56
12:17:53|27734.89
12:17:55|27735.19
12:17:56|27736.89
12:17:56|27736.06
12:17:58|27736.06
12:17:59|27736.06
12:18:00|27735.87
12:18:00|27735.69
12:18:02|27734.07
12:18:03|27734.04
12:18:04|27731.29
12:18:05|27731.53
12:18:06|27730.6
12:18:07|27731.23
12:18:08|27731.37
12:18:09|27729.85
12:18:10|27733.4
12:18:11|27733.24
12:18:12|27732.3
12:18:14|27734.08
12:18:14|27733.06
12:18:15|27734.52
12:18:16|27734.51
12:18:17|27734.88
12:18:19|27735.31
12:18:19|27734.1
12:18:20|27730.47
12:18:21|27730.89
12:18:22|27730.
12:18:23|27732.
12:18:24|27733.99
12:18:25|27732.
12:18:26|27732.83
12:18:27|27734.07
12:18:28|27733.3
12:18:29|27734.74
12:18:30|27735.87
12:18:31|27736.52
12:18:32|27738.75
12:18:33|27739.7
12:18:34|27740.13
12:18:35|27738.94
12:18:36|27739.26
12:18:37|27739.54
12:18:38|27741.43
12:18:39|27742.29
12:18:40|27744.1
12:18:41|27743.28
12:18:42|27740.89
12:18:43|27740.6
12:18:44|27736.33
12:18:45|27737.5
12:18:46|27736.
12:18:47|27735.84
12:18:48|27736.37
12:18:49|27736.4
12:18:50|27736.49
12:18:51|27735.94
12:18:52|27737.5
12:18:53|27734.22
12:18:55|27733.94
12:18:56|27732.49
12:18:58|27733.1
12:18:58|27736.28
12:18:59|27733.27
12:19:00|27735.43
12:19:01|27733.35
12:19:02|27734.52
12:19:03|27734.09
12:19:04|27732.
12:19:06|27729.79
12:19:07|27729.87
12:19:08|27730.56
12:19:09|27729.79
12:19:10|27730.52
12:19:11|27734.66
12:19:12|27734.1
12:19:13|27734.51
12:19:13|27734.64
12:19:15|27738.13
12:19:16|27736.52
12:19:17|27738.5
12:19:18|27738.12
12:19:19|27741.19
12:19:20|27741.07
12:19:21|27739.93
12:19:22|27740.39
12:19:23|27736.59
12:19:24|27738.62
12:19:24|27735.87
12:19:26|27735.46
12:19:27|27737.85
12:19:27|27738.01
12:19:29|27737.45
12:19:30|27737.2
12:19:31|27736.
12:19:32|27737.46
12:19:33|27739.58
12:19:34|27738.6
12:19:35|27739.06
12:19:36|27739.49
12:19:37|27739.4
12:19:38|27740.73
12:19:38|27741.18
12:19:39|27740.57
12:19:41|27741.51
12:19:41|27740.
12:19:43|27738.05
12:19:43|27738.1
12:19:44|27738.06
12:19:46|27738.06
12:19:46|27737.
12:19:47|27738.05
12:19:49|27737.27
12:19:50|27737.14
12:19:51|27738.06
12:19:52|27737.92
12:19:53|27738.71
12:19:53|27736.3
12:19:54|27737.25
12:19:56|27737.13
12:19:56|27737.24
12:19:58|27738.13
12:19:59|27738.99
12:20:00|27739.97
12:20:01|27737.94
12:20:03|27738.17
12:20:03|27738.
12:20:04|27739.01
12:20:05|27738.88
12:20:06|27738.75
12:20:08|27736.61
12:20:08|27737.12
12:20:09|27736.4
12:20:11|27737.22
12:20:11|27737.22
12:20:13|27737.09
12:20:13|27737.09
12:20:15|27739.39
12:20:15|27739.89
12:20:17|27740.29
12:20:18|27740.5
12:20:18|27740.5
12:20:20|27740.57
12:20:20|27739.65
12:20:21|27736.81
12:20:22|27737.41
12:20:23|27736.24
12:20:24|27737.24
12:20:26|27738.87
12:20:27|27739.26
12:20:28|27739.7
12:20:29|27739.7
12:20:29|27739.7
12:20:31|27739.26
12:20:32|27738.6
12:20:33|27738.94
12:20:34|27738.94
12:20:34|27737.23
12:20:35|27737.41
12:20:37|27737.28
12:20:38|27739.26
12:20:39|27738.32
12:20:39|27735.3
12:20:41|27735.1
12:20:42|27736.56
12:20:43|27737.
12:20:44|27736.44
12:20:45|27734.12
12:20:46|27734.2
12:20:46|27734.08
12:20:48|27734.31
12:20:49|27733.36
12:20:50|27733.78
12:20:51|27734.
12:20:52|27733.61
12:20:53|27734.27
12:20:54|27734.27
12:20:55|27733.93
12:20:56|27733.93
12:20:57|27733.02
12:20:58|27733.02
12:21:00|27732.34
12:21:00|27732.27
12:21:02|27726.99
12:21:03|27723.33
12:21:04|27724.75
12:21:04|27724.7
12:21:06|27724.01
12:21:07|27723.9
12:21:08|27725.47
12:21:09|27726.55
12:21:10|27726.55
12:21:11|27726.63
12:21:12|27727.45
12:21:13|27727.45
12:21:14|27726.14
12:21:15|27725.42
12:21:16|27727.47
12:21:17|27727.03
12:21:18|27726.
12:21:19|27726.
12:21:20|27725.04
12:21:21|27726.03
12:21:22|27724.57
12:21:23|27724.73
12:21:24|27723.2
12:21:26|27723.44
12:21:26|27723.53
12:21:27|27722.56
12:21:29|27723.99
12:21:30|27727.68
12:21:31|27725.31
12:21:32|27725.31
12:21:33|27727.51
12:21:34|27728.18
12:21:35|27729.7
12:21:36|27731.07
12:21:37|27731.5
12:21:38|27730.34
12:21:39|27728.
12:21:40|27726.84
12:21:41|27727.84
12:21:42|27727.96
12:21:43|27727.96
12:21:44|27727.56
12:21:45|27727.56
12:21:46|27725.93
12:21:47|27723.86
12:21:48|27724.9
12:21:49|27724.83
12:21:50|27723.96
12:21:51|27726.1
12:21:52|27723.96
12:21:53|27725.4
12:21:54|27727.94
12:21:55|27727.6
12:21:56|27725.25
12:21:57|27723.75
12:21:59|27723.44
12:22:00|27724.
12:22:01|27725.15
12:22:02|27725.96
12:22:02|27726.83
12:22:03|27726.6
12:22:04|27728.55
12:22:06|27730.79
12:22:07|27731.35
12:22:07|27731.82
12:22:09|27731.84
12:22:10|27730.
12:22:11|27729.8
12:22:11|27727.22
12:22:13|27729.37
12:22:14|27731.94
12:22:15|27730.08
12:22:16|27729.25
12:22:16|27729.37
12:22:17|27727.96
12:22:18|27729.09
12:22:19|27729.96
12:22:21|27729.96
12:22:22|27730.95
12:22:22|27733.63
12:22:25|27733.03
12:22:26|27731.83
12:22:27|27733.61
12:22:27|27734.2
12:22:29|27735.78
12:22:30|27738.87
12:22:30|27738.04
12:22:31|27739.26
12:22:33|27740.
12:22:34|27739.18
12:22:34|27740.08
12:22:35|27740.05
12:22:37|27740.14
12:22:37|27736.07
12:22:39|27740.91
12:22:39|27738.74
12:22:41|27737.68
12:22:41|27738.99
12:22:43|27736.81
12:22:44|27737.78
12:22:44|27737.42
12:22:46|27737.42
12:22:46|27736.69
12:22:48|27735.87
12:22:48|27735.3
12:22:49|27733.39
12:22:51|27733.24
12:22:51|27733.
12:22:52|27732.53
12:22:53|27731.88
12:22:54|27731.33
12:22:55|27731.17
12:22:56|27730.84
12:22:57|27731.88
12:22:59|27728.72
12:23:00|27726.41
12:23:02|27729.12
12:23:03|27728.01
12:23:03|27728.02
12:23:05|27728.56
12:23:06|27729.34
12:23:07|27728.53
12:23:08|27724.03
12:23:09|27724.03
12:23:10|27722.31
12:23:11|27721.89
12:23:12|27722.3
12:23:13|27721.71
12:23:14|27723.08
12:23:15|27722.54
12:23:16|27723.08
12:23:17|27720.07
12:23:18|27719.3
12:23:19|27718.01
12:23:20|27718.19
12:23:21|27718.23
12:23:22|27718.82
12:23:23|27717.79
12:23:24|27719.27
12:23:25|27718.43
12:23:26|27719.27
12:23:27|27717.17
12:23:28|27716.9
12:23:29|27717.95
12:23:30|27719.6
12:23:31|27718.8
12:23:32|27718.8
12:23:33|27717.68
12:23:34|27717.2
12:23:35|27717.54
12:23:36|27719.08
12:23:37|27720.81
12:23:38|27721.22
12:23:39|27720.84
12:23:40|27721.32
12:23:41|27721.32
12:23:42|27721.26
12:23:43|27722.
12:23:44|27720.81
12:23:45|27719.9
12:23:46|27721.
12:23:47|27719.74
12:23:48|27719.53
12:23:50|27718.39
12:23:50|27721.9
12:23:51|27721.39
12:23:52|27723.43
12:23:53|27721.93
12:23:55|27723.44
12:23:55|27724.68
12:23:56|27724.57
12:23:57|27725.82
12:23:58|27722.61
12:24:00|27720.13
12:24:01|27723.35
12:24:02|27723.44
12:24:03|27724.17
12:24:04|27724.57
12:24:05|27722.29
12:24:06|27722.81
12:24:07|27721.55
12:24:08|27721.84
12:24:09|27724.11
12:24:10|27724.57
12:24:11|27722.46
12:24:12|27722.77
12:24:13|27722.1
12:24:14|27721.96
12:24:15|27723.32
12:24:16|27724.57
12:24:17|27725.13
12:24:18|27724.57
12:24:19|27725.7
12:24:20|27725.61
12:24:21|27726.7
12:24:23|27726.65
12:24:23|27726.66
12:24:24|27726.5
12:24:25|27726.55
12:24:26|27727.73
12:24:27|27725.6
12:24:28|27723.68
12:24:29|27723.12
12:24:30|27721.22
12:24:31|27721.68
12:24:32|27721.55
12:24:33|27721.67
12:24:34|27719.83
12:24:35|27719.64
12:24:37|27720.05
12:24:37|27719.3
12:24:38|27718.52
12:24:39|27718.74
12:24:40|27719.15
12:24:41|27717.57
12:24:42|27717.04
12:24:43|27716.05
12:24:44|27716.3
12:24:45|27714.59
12:24:46|27713.17
12:24:48|27713.63
12:24:49|27713.95
12:24:50|27714.4
12:24:50|27714.1
12:24:51|27714.29
12:24:52|27716.41
12:24:53|27715.92
12:24:54|27717.03
12:24:55|27714.23
12:24:56|27715.96
12:24:57|27717.41
12:24:59|27717.41
12:24:59|27717.91
12:25:01|27715.53
12:25:02|27714.51
12:25:03|27713.98
12:25:04|27716.84
12:25:05|27716.75
12:25:06|27721.81
12:25:07|27724.37
12:25:08|27724.19
12:25:09|27725.2
12:25:10|27724.38
12:25:11|27726.61
12:25:12|27728.49
12:25:13|27726.23
12:25:14|27726.
12:25:15|27727.23
12:25:16|27728.91
12:25:17|27726.25
12:25:18|27726.71
12:25:19|27727.6
12:25:20|27727.41
12:25:22|27728.56
12:25:22|27728.03
12:25:23|27726.51
12:25:24|27724.2
12:25:25|27724.2
12:25:27|27724.46
12:25:27|27724.46
12:25:29|27723.35
12:25:29|27721.46
12:25:30|27720.79
12:25:31|27721.61
12:25:32|27720.3
12:25:34|27719.95
12:25:34|27719.49
12:25:36|27719.8
12:25:36|27722.99
12:25:38|27722.53
12:25:39|27721.96
12:25:39|27722.42
12:25:41|27724.23
12:25:42|27725.7
12:25:43|27726.1
12:25:43|27725.01
12:25:44|27724.62
12:25:46|27725.11
12:25:46|27724.42
12:25:48|27725.35
12:25:48|27724.42
12:25:50|27726.37
12:25:51|27727.67
12:25:52|27727.45
12:25:53|27726.76
12:25:53|27727.99
12:25:54|27727.99
12:25:55|27726.5
12:25:57|27725.
12:25:57|27725.
12:25:59|27724.89
12:26:00|27724.89
12:26:00|27725.52
12:26:02|27729.53
12:26:02|27729.72
12:26:04|27729.85
12:26:05|27730.1
12:26:06|27730.1
12:26:07|27729.64
12:26:08|27729.02
12:26:09|27727.96
12:26:10|27727.05
12:26:11|27724.89
12:26:12|27726.09
12:26:13|27726.66
12:26:14|27726.5
12:26:15|27725.64
12:26:16|27725.64
12:26:17|27725.64
12:26:18|27723.99
12:26:19|27723.99
12:26:20|27723.51
12:26:21|27723.39
12:26:22|27723.43
12:26:23|27722.97
12:26:24|27724.3
12:26:25|27722.7
12:26:26|27723.2
12:26:27|27726.
12:26:28|27724.3
12:26:29|27722.
12:26:30|27722.12
12:26:31|27720.73
12:26:32|27722.1
12:26:33|27722.31
12:26:34|27722.4
12:26:35|27722.4
12:26:36|27722.4
12:26:37|27723.2
12:26:39|27723.02
12:26:40|27723.57
12:26:40|27723.22
12:26:41|27721.18
12:26:43|27718.92
12:26:43|27718.55
12:26:45|27718.92
12:26:46|27718.92
12:26:46|27721.27
12:26:48|27721.
12:26:49|27722.1
12:26:49|27721.76
12:26:50|27722.53
12:26:51|27723.53
12:26:52|27723.74
12:26:54|27723.74
12:26:54|27723.74
12:26:55|27723.74
12:26:56|27723.74
12:26:57|27722.79
12:26:59|27722.79
12:26:59|27722.79
12:27:00|27723.74
12:27:02|27726.45
12:27:02|27725.57
12:27:03|27724.35
12:27:04|27724.93
12:27:06|27724.57
12:27:07|27725.03
12:27:08|27724.91
12:27:09|27724.91
12:27:10|27723.79
12:27:11|27723.79
12:27:12|27720.05
12:27:13|27720.09
12:27:14|27720.35
12:27:16|27720.48
12:27:16|27720.55
12:27:17|27717.
12:27:18|27716.89
12:27:19|27716.17
12:27:20|27715.97
12:27:21|27718.24
12:27:22|27718.15
12:27:23|27717.28
12:27:24|27717.28
12:27:25|27715.5
12:27:26|27715.5
12:27:27|27715.5
12:27:28|27715.67
12:27:29|27715.67
12:27:30|27715.35
12:27:32|27714.79
12:27:32|27714.79
12:27:33|27715.54
12:27:34|27717.81
12:27:35|27717.82
12:27:36|27717.82
12:27:37|27717.82
12:27:38|27716.77
12:27:39|27716.77
12:27:40|27716.77
12:27:41|27715.06
12:27:42|27714.17
12:27:43|27715.
12:27:44|27717.77
12:27:45|27716.6
12:27:46|27717.96
12:27:47|27718.14
12:27:48|27718.34
12:27:49|27717.51
12:27:50|27719.72
12:27:51|27718.28
12:27:53|27719.24
12:27:53|27718.01
12:27:54|27718.84
12:27:55|27718.28
12:27:56|27718.35
12:27:58|27717.63
12:27:58|27717.93
12:27:59|27718.23
12:28:00|27715.5
12:28:01|27714.86
12:28:02|27715.81
12:28:04|27715.81
12:28:05|27716.59
12:28:05|27717.52
12:28:07|27716.78
12:28:08|27716.78
12:28:09|27713.95
12:28:10|27711.94
12:28:11|27712.14
12:28:11|27712.66
12:28:12|27712.
12:28:14|27711.44
12:28:15|27711.47
12:28:16|27711.83
12:28:17|27709.88
12:28:18|27709.88
12:28:19|27710.16
12:28:20|27709.85
12:28:21|27709.18
12:28:22|27708.82
12:28:22|27709.19
12:28:24|27708.82
12:28:25|27707.8
12:28:26|27708.93
12:28:27|27707.48
12:28:28|27707.5
12:28:29|27707.59
12:28:30|27706.72
12:28:31|27710.53
12:28:32|27708.88
12:28:33|27707.92
12:28:34|27709.
12:28:35|27712.
12:28:36|27710.16
12:28:37|27710.31
12:28:38|27709.14
12:28:39|27709.18
12:28:40|27707.05
12:28:41|27707.76
12:28:42|27708.09
12:28:42|27707.81
12:28:44|27704.43
12:28:45|27704.68
12:28:45|27704.68
12:28:46|27705.83
12:28:48|27706.37
12:28:49|27705.54
12:28:49|27706.07
12:28:51|27706.07
12:28:52|27706.22
12:28:53|27705.88
12:28:54|27706.17
12:28:55|27703.51
12:28:56|27706.41
12:28:57|27706.64
12:28:58|27706.99
12:28:59|27705.72
12:28:59|27703.62
12:29:01|27706.36
12:29:02|27706.16
12:29:03|27704.5
12:29:03|27703.
12:29:05|27705.59
12:29:07|27706.55
12:29:08|27706.35
12:29:09|27709.01
12:29:10|27708.95
12:29:10|27705.46
12:29:12|27707.51
12:29:13|27708.7
12:29:14|27706.31
12:29:15|27708.7
12:29:16|27708.58
12:29:17|27704.47
12:29:18|27706.49
12:29:19|27707.15
12:29:20|27707.66
12:29:21|27708.
12:29:22|27706.15
12:29:23|27704.06
12:29:24|27704.74
12:29:25|27702.73
12:29:26|27705.9
12:29:27|27704.23
12:29:28|27704.13
12:29:29|27704.5
12:29:30|27705.36
12:29:31|27703.11
12:29:32|27704.09
12:29:33|27703.06
12:29:34|27703.06
12:29:35|27703.56
12:29:36|27703.56
12:29:37|27703.43
12:29:38|27703.28
12:29:39|27700.69
12:29:40|27699.
12:29:41|27699.8
12:29:42|27699.42
12:29:43|27699.21
12:29:45|27699.37
12:29:46|27700.75
12:29:47|27700.84
12:29:48|27702.3
12:29:49|27701.74
12:29:50|27701.7
12:29:51|27701.28
12:29:52|27700.99
12:29:53|27698.58
12:29:54|27698.73
12:29:55|27699.35
12:29:56|27702.77
12:29:57|27701.89
12:29:58|27703.45
12:29:59|27703.84
12:30:00|27704.35
12:30:01|27704.99
12:30:02|27676.81
12:30:03|27673.77
12:30:05|27680.77
12:30:05|27687.98
12:30:06|27686.66
12:30:08|27691.14
12:30:08|27691.84
12:30:10|27683.76
12:30:11|27681.77
12:30:12|27669.38
12:30:13|27663.81
12:30:14|27666.79
12:30:15|27659.62
12:30:16|27665.98
12:30:17|27669.95
12:30:18|27671.3
12:30:19|27661.75
12:30:20|27666.
12:30:21|27657.86
12:30:22|27662.22
12:30:23|27660.82
12:30:23|27654.
12:30:24|27659.92
12:30:25|27656.27
12:30:27|27654.67
12:30:28|27657.92
12:30:29|27652.55
12:30:30|27650.28
12:30:30|27653.96
12:30:32|27650.
12:30:33|27649.33
12:30:34|27643.49
12:30:35|27643.12
12:30:36|27634.23
12:30:37|27628.
12:30:37|27630.
12:30:39|27615.85
12:30:40|27610.
12:30:41|27608.29
12:30:42|27613.81
12:30:43|27607.21
12:30:43|27605.46
12:30:44|27617.94
12:30:46|27605.5
12:30:47|27607.14
12:30:48|27604.31
12:30:49|27602.4
12:30:50|27595.62
12:30:51|27605.77
12:30:52|27612.
12:30:53|27609.91
12:30:54|27605.46
12:30:55|27612.86
12:30:56|27610.57
12:30:57|27605.
12:30:58|27608.44
12:30:59|27588.96
12:31:00|27603.
12:31:01|27605.23
12:31:02|27603.65
12:31:03|27596.37
12:31:04|27579.68
12:31:05|27589.71
12:31:07|27575.92
12:31:08|27572.24
12:31:09|27569.39
12:31:10|27565.33
12:31:11|27561.95
12:31:12|27568.45
12:31:13|27566.33
12:31:14|27557.46
12:31:16|27561.98
12:31:17|27559.64
12:31:17|27551.96
12:31:19|27545.72
12:31:19|27546.
12:31:21|27549.52
12:31:21|27553.12
12:31:22|27551.15
12:31:24|27555.8
12:31:25|27568.04
12:31:26|27568.23
12:31:27|27566.
12:31:28|27583.23
12:31:29|27579.34
12:31:30|27581.97
12:31:31|27576.55
12:31:32|27574.59
12:31:33|27585.1
12:31:34|27591.04
12:31:35|27598.48
12:31:36|27599.02
12:31:37|27602.31
12:31:38|27602.88
12:31:39|27604.67
12:31:40|27605.59
12:31:41|27604.32
12:31:42|27601.96
12:31:43|27594.
12:31:44|27598.
12:31:45|27598.09
12:31:46|27599.55
12:31:47|27594.32
12:31:48|27601.84
12:31:49|27599.17
12:31:50|27606.14
12:31:51|27608.8
12:31:52|27611.23
12:31:53|27609.59
12:31:54|27612.1
12:31:55|27612.
12:31:56|27614.71
12:31:57|27615.46
12:31:58|27619.33
12:31:59|27615.86
12:32:00|27615.29
12:32:01|27613.8
12:32:02|27617.19
12:32:03|27610.74
12:32:04|27616.41
12:32:05|27614.35
12:32:06|27610.
12:32:07|27608.74
12:32:09|27610.
12:32:09|27607.82
12:32:10|27601.05
12:32:11|27606.44
12:32:13|27603.65
12:32:13|27603.59
12:32:15|27603.47
12:32:16|27595.7
12:32:17|27591.37
12:32:17|27584.56
12:32:19|27591.41
12:32:19|27588.
12:32:20|27585.53
12:32:22|27581.48
12:32:23|27578.
12:32:24|27575.91
12:32:25|27569.32
12:32:26|27564.03
12:32:27|27564.98
12:32:28|27564.24
12:32:29|27562.04
12:32:30|27565.25
12:32:31|27564.82
12:32:31|27572.9
12:32:33|27575.65
12:32:33|27579.6
12:32:35|27576.72
12:32:36|27582.74
12:32:37|27593.96
12:32:38|27587.97
12:32:39|27592.
12:32:40|27591.33
12:32:41|27588.44
12:32:42|27590.
12:32:43|27585.63
12:32:44|27586.75
12:32:45|27584.63
12:32:46|27579.4
12:32:47|27573.79
12:32:48|27573.52
12:32:49|27571.75
12:32:50|27571.17
12:32:51|27564.42
12:32:52|27568.76
12:32:53|27565.65
12:32:54|27569.32
12:32:55|27558.13
12:32:56|27561.39
12:32:57|27562.29
12:32:58|27562.98
12:33:00|27563.61
12:33:00|27560.02
12:33:01|27561.36
12:33:02|27558.
12:33:03|27558.6
12:33:05|27565.63
12:33:05|27567.
12:33:06|27570.12
12:33:07|27573.
12:33:09|27576.94
12:33:10|27578.14
12:33:11|27578.89
12:33:12|27578.8
12:33:13|27578.82
12:33:14|27576.43
12:33:15|27579.98
12:33:16|27581.52
12:33:17|27580.74
12:33:18|27578.43
12:33:19|27583.59
12:33:20|27573.04
12:33:21|27573.4
12:33:22|27568.87
12:33:24|27569.44
12:33:24|27564.66
12:33:26|27564.5
12:33:27|27566.17
12:33:28|27565.99
12:33:28|27570.24
12:33:29|27567.47
12:33:30|27562.5
12:33:31|27567.92
12:33:33|27559.5
12:33:34|27560.08
12:33:34|27562.18
12:33:35|27561.09
12:33:36|27556.56
12:33:37|27555.
12:33:38|27550.
12:33:39|27554.32
12:33:40|27553.58
12:33:41|27554.55
12:33:42|27556.32
12:33:44|27557.87
12:33:44|27558.91
12:33:45|27555.09
12:33:46|27549.74
12:33:48|27555.
12:33:49|27551.97
12:33:49|27555.88
12:33:51|27552.72
12:33:52|27548.24
12:33:53|27550.69
12:33:54|27552.22
12:33:55|27553.12
12:33:56|27554.44
12:33:57|27552.39
12:33:58|27552.56
12:33:59|27536.
12:34:00|27538.08
12:34:01|27534.01
12:34:02|27531.84
12:34:03|27535.64
12:34:04|27538.25
12:34:05|27531.71
12:34:06|27534.68
12:34:07|27543.09
12:34:08|27540.2
12:34:09|27544.18
12:34:10|27545.33
12:34:12|27546.26
12:34:12|27538.
12:34:14|27536.12
12:34:15|27534.41
12:34:15|27536.02
12:34:17|27530.34
12:34:18|27521.18
12:34:18|27519.84
12:34:20|27524.04
12:34:21|27530.43
12:34:21|27523.
12:34:23|27522.56
12:34:23|27520.24
12:34:24|27529.94
12:34:26|27534.24
12:34:26|27529.12
12:34:28|27536.45
12:34:29|27539.26
12:34:30|27542.
12:34:31|27536.02
12:34:31|27535.91
12:34:33|27521.72
12:34:34|27525.
12:34:35|27532.
12:34:36|27527.
12:34:37|27536.71
12:34:38|27533.
12:34:39|27530.89
12:34:40|27531.62
12:34:41|27520.
12:34:42|27521.11
12:34:43|27525.66
12:34:44|27519.
12:34:45|27530.
12:34:46|27532.
12:34:47|27530.24
12:34:49|27535.31
12:34:49|27540.14
12:34:50|27533.74
12:34:51|27531.31
12:34:52|27528.13
12:34:53|27527.55
12:34:54|27522.5
12:34:55|27522.47
12:34:56|27521.45
12:34:57|27517.98
12:34:58|27516.15
12:34:59|27515.68
12:35:00|27513.87
12:35:01|27514.11
12:35:02|27514.94
12:35:03|27515.95
12:35:04|27521.66
12:35:06|27527.97
12:35:06|27529.75
12:35:07|27535.65
12:35:08|27536.55
12:35:09|27538.48
12:35:11|27523.09
12:35:12|27515.99
12:35:14|27521.27
12:35:14|27522.94
12:35:16|27523.65
12:35:17|27529.49
12:35:18|27520.5
12:35:19|27519.79
12:35:19|27512.93
12:35:21|27511.27
12:35:21|27510.85
12:35:22|27518.
12:35:23|27525.02
12:35:24|27524.33
12:35:26|27533.75
12:35:26|27527.39
12:35:27|27523.77
12:35:29|27521.84
12:35:29|27518.
12:35:31|27518.52
12:35:31|27520.69
12:35:33|27518.74
12:35:33|27518.31
12:35:34|27514.47
12:35:35|27521.87
12:35:37|27522.81
12:35:38|27522.17
12:35:38|27525.21
12:35:40|27526.84
12:35:40|27526.
12:35:42|27527.2
12:35:43|27523.65
12:35:43|27528.63
12:35:45|27530.76
12:35:45|27534.17
12:35:47|27533.89
12:35:48|27539.58
12:35:48|27535.56
12:35:50|27536.53
12:35:50|27541.56
12:35:51|27539.05
12:35:53|27542.02
12:35:54|27544.
12:35:55|27548.46
12:35:55|27545.37
12:35:57|27544.
12:35:58|27545.51
12:35:59|27545.19
12:35:59|27540.91
12:36:01|27547.33
12:36:01|27547.28
12:36:03|27551.3
12:36:05|27551.
12:36:06|27546.66
12:36:06|27549.28
12:36:07|27542.39
12:36:09|27540.6
12:36:10|27539.7
12:36:10|27540.14
12:36:12|27545.41
12:36:14|27543.46
12:36:14|27537.06
12:36:16|27539.98
12:36:16|27535.
12:36:17|27535.25
12:36:18|27535.2
12:36:19|27539.43
12:36:20|27551.69
12:36:21|27552.33
12:36:22|27552.86
12:36:23|27552.41
12:36:24|27555.49
12:36:25|27553.86
12:36:26|27557.1
12:36:27|27545.12
12:36:28|27543.19
12:36:29|27540.29
12:36:30|27540.87
12:36:31|27543.67
12:36:32|27536.
12:36:33|27543.03
12:36:34|27543.42
12:36:35|27542.17
12:36:36|27545.
12:36:37|27549.12
12:36:38|27551.76
12:36:39|27548.5
12:36:40|27549.18
12:36:41|27547.98
12:36:43|27552.23
12:36:44|27548.98
12:36:44|27552.28
12:36:46|27555.22
12:36:46|27551.86
12:36:48|27539.75
12:36:49|27542.74
12:36:50|27540.17
12:36:51|27531.66
12:36:52|27536.
12:36:53|27534.81
12:36:54|27531.66
12:36:55|27531.78
12:36:56|27541.55
12:36:57|27545.66
12:36:58|27545.35
12:36:59|27543.08
12:37:00|27544.47
12:37:01|27544.52
12:37:01|27545.84
12:37:03|27545.
12:37:04|27539.37
12:37:05|27537.75
12:37:06|27541.05
12:37:07|27543.13
12:37:08|27537.66
12:37:09|27542.3
12:37:10|27542.94
12:37:11|27547.93
12:37:12|27543.55
12:37:14|27539.96
12:37:14|27543.67
12:37:16|27542.74
12:37:17|27542.
12:37:17|27545.13
12:37:19|27546.15
12:37:20|27549.02
12:37:21|27549.67
12:37:22|27550.6
12:37:23|27551.2
12:37:24|27548.
12:37:25|27544.53
12:37:26|27545.32
12:37:27|27543.55
12:37:28|27547.33
12:37:29|27545.82
12:37:30|27538.62
12:37:31|27538.76
12:37:33|27544.25
12:37:33|27542.01
12:37:34|27540.24
12:37:35|27539.
12:37:36|27538.85
12:37:37|27540.82
12:37:39|27539.
12:37:40|27543.65
12:37:41|27537.64
12:37:42|27538.27
12:37:43|27538.35
12:37:44|27540.
12:37:45|27543.06
12:37:45|27543.16
12:37:47|27546.12
12:37:48|27543.82
12:37:49|27547.39
12:37:50|27549.55
12:37:51|27548.16
12:37:52|27548.33
12:37:53|27550.14
12:37:54|27551.28
12:37:55|27550.44
12:37:56|27551.56
12:37:56|27552.39
12:37:58|27553.98
12:37:59|27549.59
12:37:59|27549.2
12:38:01|27538.27
12:38:02|27539.39
12:38:03|27541.
12:38:03|27543.83
12:38:04|27547.66
12:38:05|27550.53
12:38:06|27550.66
12:38:08|27548.3
12:38:08|27549.91
12:38:10|27550.
12:38:11|27552.94
12:38:12|27551.51
12:38:12|27552.84
12:38:13|27552.69
12:38:15|27550.82
12:38:17|27551.
12:38:18|27553.64
12:38:19|27553.41
12:38:19|27554.02
12:38:20|27556.08
12:38:22|27559.42
12:38:23|27554.33
12:38:24|27553.94
12:38:25|27557.7
12:38:26|27559.21
12:38:27|27560.55
12:38:28|27558.89
12:38:29|27560.84
12:38:30|27562.45
12:38:31|27562.39
12:38:32|27561.94
12:38:33|27562.15
12:38:34|27561.41
12:38:35|27554.88
12:38:36|27553.19
12:38:37|27552.03
12:38:38|27545.96
12:38:39|27546.45
12:38:40|27545.02
12:38:41|27544.34
12:38:42|27544.03
12:38:43|27545.21
12:38:44|27545.06
12:38:45|27538.36
12:38:46|27535.26
12:38:47|27536.12
12:38:48|27534.29
12:38:49|27534.35
12:38:50|27533.07
12:38:51|27532.11
12:38:52|27531.39
12:38:53|27531.36
12:38:54|27529.
12:38:55|27523.65
12:38:56|27524.96
12:38:57|27521.88
12:38:58|27523.
12:38:59|27528.1
12:39:00|27524.76
12:39:01|27524.68
12:39:02|27526.79
12:39:03|27530.31
12:39:04|27533.59
12:39:05|27531.91
12:39:06|27531.82
12:39:07|27529.62
12:39:09|27527.95
12:39:09|27529.
12:39:10|27527.96
12:39:11|27529.89
12:39:12|27526.31
12:39:14|27534.44
12:39:15|27541.18
12:39:16|27537.68
12:39:17|27539.97
12:39:18|27540.
12:39:19|27539.85
12:39:21|27543.57
12:39:22|27543.23
12:39:23|27542.16
12:39:23|27541.98
12:39:24|27545.45
12:39:25|27547.79
12:39:27|27546.98
12:39:27|27547.79
12:39:29|27545.59
12:39:30|27547.37
12:39:31|27548.66
12:39:32|27549.85
12:39:33|27550.64
12:39:34|27548.2
12:39:35|27548.61
12:39:35|27551.
12:39:37|27553.12
12:39:37|27552.58
12:39:38|27550.58
12:39:39|27552.25
12:39:40|27547.99
12:39:42|27549.01
12:39:43|27551.54
12:39:44|27555.3
12:39:45|27550.93
12:39:46|27548.02
12:39:46|27551.34
12:39:48|27552.02
12:39:49|27552.65
12:39:49|27553.41
12:39:51|27553.65
12:39:52|27549.19
12:39:53|27546.39
12:39:54|27548.46
12:39:55|27547.77
12:39:56|27550.35
12:39:57|27555.22
12:39:58|27556.05
12:39:58|27554.09
12:40:00|27552.06
12:40:01|27547.93
12:40:01|27548.28
12:40:03|27546.62
12:40:04|27549.67
12:40:05|27546.24
12:40:06|27549.67
12:40:06|27550.66
12:40:08|27547.
12:40:09|27544.21
12:40:10|27544.83
12:40:11|27550.26
12:40:12|27552.01
12:40:13|27551.62
12:40:14|27554.64
12:40:14|27552.97
12:40:16|27559.7
12:40:17|27559.34
12:40:18|27555.29
12:40:19|27561.
12:40:20|27556.91
12:40:21|27556.75
12:40:22|27556.01
12:40:23|27558.
12:40:24|27558.8
12:40:26|27558.74
12:40:27|27560.
12:40:27|27558.27
12:40:28|27558.15
12:40:30|27558.19
12:40:30|27554.3
12:40:32|27558.05
12:40:33|27559.96
12:40:33|27561.42
12:40:35|27561.33
12:40:36|27559.13
12:40:36|27560.49
12:40:38|27564.03
12:40:39|27565.47
12:40:40|27561.84
12:40:42|27557.17
12:40:42|27557.39
12:40:43|27551.37
12:40:45|27551.41
12:40:45|27552.96
12:40:46|27551.51
12:40:47|27554.99
12:40:48|27551.91
12:40:50|27545.12
12:40:50|27545.97
12:40:52|27543.73
12:40:52|27543.53
12:40:54|27550.53
12:40:55|27547.43
12:40:56|27546.79
12:40:57|27549.24
12:40:58|27547.55
12:40:59|27545.13
12:41:00|27543.65
12:41:01|27541.21
12:41:01|27541.
12:41:03|27537.74
12:41:04|27533.82
12:41:05|27531.25
12:41:06|27533.13
12:41:06|27531.46
12:41:08|27532.89
12:41:08|27533.25
12:41:10|27534.66
12:41:11|27533.33
12:41:11|27535.11
12:41:12|27540.66
12:41:13|27545.62
12:41:15|27541.99
12:41:15|27542.8
12:41:16|27542.
12:41:18|27541.4
12:41:19|27542.
12:41:21|27546.75
12:41:21|27548.01
12:41:22|27547.06
12:41:23|27547.96
12:41:24|27546.91
12:41:25|27545.88
12:41:26|27544.34
12:41:27|27543.39
12:41:28|27542.15
12:41:29|27544.87
12:41:30|27543.84
12:41:31|27547.17
12:41:32|27551.5
12:41:33|27551.37
12:41:34|27549.24
12:41:35|27553.89
12:41:37|27549.31
12:41:38|27549.99
12:41:38|27546.09
12:41:40|27541.64
12:41:41|27541.3
12:41:41|27542.01
12:41:42|27544.75
12:41:44|27540.27
12:41:44|27540.4
12:41:45|27541.84
12:41:46|27539.12
12:41:48|27539.99
12:41:48|27540.58
12:41:49|27538.05
12:41:50|27538.46
12:41:51|27536.91
12:41:53|27535.78
12:41:53|27535.77
12:41:55|27531.25
12:41:56|27532.14
12:41:57|27532.36
12:41:57|27536.78
12:41:58|27534.
12:41:59|27534.53
12:42:00|27535.27
12:42:02|27534.44
12:42:03|27535.34
12:42:04|27538.67
12:42:05|27542.65
12:42:06|27547.17
12:42:07|27543.19
12:42:08|27544.19
12:42:09|27542.28
12:42:10|27541.13
12:42:11|27541.57
12:42:12|27538.92
12:42:13|27539.97
12:42:14|27540.03
12:42:15|27541.39
12:42:16|27539.19
12:42:17|27538.03
12:42:18|27539.42
12:42:20|27536.57
12:42:21|27538.3
12:42:22|27528.35
12:42:22|27529.65
12:42:24|27528.13
12:42:25|27531.5
12:42:25|27536.01
12:42:26|27534.53
12:42:28|27529.89
12:42:29|27526.63
12:42:30|27530.22
12:42:31|27531.11
12:42:31|27528.54
12:42:33|27527.99
12:42:34|27529.66
12:42:35|27528.05
12:42:36|27527.1
12:42:36|27528.26
12:42:38|27525.
12:42:39|27524.09
12:42:40|27525.02
12:42:41|27525.81
12:42:42|27532.25
12:42:43|27531.99
12:42:44|27533.43
12:42:44|27534.99
12:42:46|27534.21
12:42:47|27534.87
12:42:48|27534.06
12:42:48|27530.01
12:42:50|27535.45
12:42:51|27539.61
12:42:52|27543.65
12:42:53|27542.57
12:42:54|27542.93
12:42:55|27542.53
12:42:56|27542.
12:42:57|27548.16
12:42:58|27549.43
12:42:59|27550.4
12:43:00|27549.72
12:43:01|27545.18
12:43:02|27548.69
12:43:03|27548.91
12:43:04|27544.92
12:43:05|27545.91
12:43:06|27548.56
12:43:07|27550.13
12:43:08|27547.69
12:43:09|27546.72
12:43:10|27550.
12:43:11|27550.45
12:43:12|27549.13
12:43:13|27546.65
12:43:14|27550.8
12:43:15|27554.83
12:43:16|27556.98
12:43:17|27556.99
12:43:18|27555.16
12:43:20|27555.47
12:43:20|27556.13
12:43:22|27554.55
12:43:23|27553.19
12:43:23|27553.79
12:43:24|27554.29
12:43:26|27556.9
12:43:26|27556.99
12:43:28|27557.26
12:43:29|27557.16
12:43:29|27557.83
12:43:31|27558.48
12:43:31|27560.6
12:43:33|27560.23
12:43:34|27559.95
12:43:35|27560.37
12:43:36|27563.22
12:43:37|27562.01
12:43:38|27561.71
12:43:39|27561.74
12:43:39|27561.94
12:43:41|27560.57
12:43:42|27560.86
12:43:43|27562.75
12:43:44|27560.89
12:43:44|27559.78
12:43:46|27559.14
12:43:47|27559.14
12:43:48|27562.22
12:43:48|27561.39
12:43:50|27562.08
12:43:51|27564.06
12:43:51|27561.29
12:43:53|27561.99
12:43:54|27562.45
12:43:54|27562.45
12:43:56|27566.24
12:43:56|27563.64
12:43:57|27564.16
12:43:59|27561.86
12:44:00|27561.34
12:44:01|27562.34
12:44:01|27564.46
12:44:03|27564.6
12:44:04|27560.
12:44:05|27560.
12:44:05|27561.49
12:44:06|27556.64
12:44:08|27553.01
12:44:09|27556.41
12:44:09|27558.
12:44:11|27557.62
12:44:11|27555.84
12:44:13|27557.88
12:44:14|27557.46
12:44:15|27557.52
12:44:16|27560.11
12:44:17|27558.23
12:44:18|27557.72
12:44:18|27557.75
12:44:19|27555.8
12:44:21|27559.38
12:44:22|27560.94
12:44:23|27560.89
12:44:24|27560.89
12:44:25|27560.
12:44:26|27560.61
12:44:27|27562.57
12:44:28|27560.57
12:44:29|27560.05
12:44:30|27560.48
12:44:31|27560.49
12:44:32|27554.18
12:44:33|27555.97
12:44:35|27557.8
12:44:35|27555.
12:44:36|27557.6
12:44:38|27556.79
12:44:39|27551.57
12:44:39|27548.81
12:44:41|27549.68
12:44:42|27549.95
12:44:43|27552.28
12:44:44|27550.53
12:44:45|27549.14
12:44:45|27547.59
12:44:46|27546.34
12:44:47|27547.75
12:44:48|27548.01
12:44:50|27547.59
12:44:50|27542.91
12:44:52|27542.2
12:44:52|27544.93
12:44:53|27549.78
12:44:54|27546.93
12:44:56|27545.06
12:44:57|27546.26
12:44:57|27547.59
12:44:59|27546.48
12:45:00|27544.79
12:45:01|27542.05
12:45:02|27541.9
12:45:03|27536.26
12:45:04|27539.94
12:45:05|27541.77
12:45:06|27543.47
12:45:07|27544.6
12:45:08|27545.54
12:45:09|27545.01
12:45:10|27545.2
12:45:11|27548.08
12:45:12|27551.24
12:45:13|27552.02
12:45:14|27554.12
12:45:15|27554.38
12:45:16|27552.94
12:45:17|27552.87
12:45:18|27554.87
12:45:19|27556.15
12:45:20|27552.57
12:45:22|27547.55
12:45:23|27547.12
12:45:24|27544.74
12:45:25|27543.38
12:45:26|27547.99
12:45:27|27550.25
12:45:28|27550.69
12:45:29|27549.33
12:45:30|27547.11
12:45:31|27547.78
12:45:32|27544.48
12:45:33|27540.71
12:45:34|27541.72
12:45:35|27538.29
12:45:36|27536.65
12:45:37|27535.75
12:45:38|27536.77
12:45:39|27532.
12:45:40|27532.89
12:45:41|27531.15
12:45:42|27530.
12:45:43|27530.72
12:45:44|27532.56
12:45:45|27532.34
12:45:46|27530.
12:45:47|27533.
12:45:48|27532.69
12:45:49|27533.08
12:45:50|27530.02
12:45:51|27527.76
12:45:52|27526.
12:45:53|27527.53
12:45:54|27526.74
12:45:55|27527.32
12:45:56|27527.52
12:45:57|27528.37
12:45:58|27530.72
12:45:59|27530.64
12:46:00|27530.54
12:46:01|27529.28
12:46:02|27531.48
12:46:03|27531.43
12:46:04|27532.01
12:46:05|27527.01
12:46:06|27531.22
12:46:07|27533.7
12:46:08|27530.46
12:46:09|27532.47
12:46:10|27531.63
12:46:11|27532.85
12:46:12|27531.63
12:46:13|27530.82
12:46:14|27531.83
12:46:15|27532.57
12:46:16|27532.96
12:46:17|27534.22
12:46:18|27534.15
12:46:20|27536.28
12:46:20|27536.54
12:46:22|27540.44
12:46:22|27541.38
12:46:24|27542.62
12:46:25|27545.49
12:46:26|27541.34
12:46:27|27540.65
12:46:28|27539.73
12:46:29|27538.91
12:46:31|27540.
12:46:31|27536.91
12:46:32|27535.8
12:46:33|27537.84
12:46:34|27538.44
12:46:35|27534.
12:46:36|27535.14
12:46:37|27535.27
12:46:38|27536.82
12:46:39|27535.91
12:46:40|27534.42
12:46:41|27533.7
12:46:42|27533.64
12:46:43|27531.61
12:46:44|27534.08
12:46:46|27533.83
12:46:46|27532.8
12:46:47|27533.74
12:46:48|27535.33
12:46:49|27536.95
12:46:51|27535.
12:46:51|27536.9
12:46:53|27539.04
12:46:53|27535.32
12:46:55|27535.35
12:46:56|27535.47
12:46:57|27534.4
12:46:58|27534.34
12:46:59|27532.5
12:47:00|27533.86
12:47:01|27534.68
12:47:02|27534.09
12:47:03|27531.05
12:47:03|27530.
12:47:05|27527.36
12:47:06|27524.11
12:47:06|27528.01
12:47:08|27526.26
12:47:08|27526.92
12:47:09|27523.65
12:47:10|27524.24
12:47:11|27523.22
12:47:12|27523.63
12:47:13|27520.43
12:47:14|27515.86
12:47:16|27513.6
12:47:17|27511.
12:47:17|27512.83
12:47:19|27516.25
12:47:20|27510.13
12:47:21|27510.27
12:47:22|27512.01
12:47:23|27512.04
12:47:24|27509.7
12:47:24|27507.57
12:47:26|27505.9
12:47:26|27505.76
12:47:28|27505.75
12:47:29|27504.08
12:47:30|27503.63
12:47:30|27500.
12:47:32|27501.04
12:47:33|27500.77
12:47:34|27501.
12:47:35|27503.69
12:47:36|27502.
12:47:36|27500.87
12:47:38|27499.73
12:47:39|27498.16
12:47:40|27500.82
12:47:41|27505.32
12:47:42|27510.75
12:47:43|27510.5
12:47:44|27512.14
12:47:45|27518.07
12:47:46|27512.8
12:47:47|27514.19
12:47:48|27506.73
12:47:49|27507.69
12:47:50|27510.
12:47:51|27508.88
12:47:52|27509.76
12:47:53|27506.32
12:47:54|27502.12
12:47:55|27505.61
12:47:56|27505.32
12:47:58|27506.46
12:47:58|27506.71
12:47:59|27507.58
12:48:00|27509.63
12:48:01|27511.91
12:48:02|27510.53
12:48:03|27507.9
12:48:04|27510.06
12:48:05|27515.06
12:48:06|27517.11
12:48:07|27515.74
12:48:08|27511.95
12:48:09|27515.26
12:48:10|27514.43
12:48:11|27511.9
12:48:12|27510.73
12:48:13|27510.66
12:48:14|27509.42
12:48:15|27510.35
12:48:16|27509.34
12:48:17|27511.23
12:48:18|27515.13
12:48:19|27517.4
12:48:20|27517.19
12:48:21|27522.12
12:48:23|27519.53
12:48:24|27512.95
12:48:25|27512.2
12:48:27|27514.99
12:48:28|27514.84
12:48:29|27515.98
12:48:30|27517.02
12:48:31|27521.71
12:48:32|27520.16
12:48:32|27524.
12:48:34|27520.01
12:48:35|27516.08
12:48:35|27516.67
12:48:36|27518.27
12:48:37|27519.07
12:48:39|27522.32
12:48:40|27522.32
12:48:40|27525.52
12:48:41|27520.99
12:48:43|27520.17
12:48:44|27522.35
12:48:45|27525.26
12:48:46|27527.58
12:48:46|27529.97
12:48:48|27528.25
12:48:49|27522.64
12:48:50|27521.25
12:48:51|27519.45
12:48:52|27517.61
12:48:53|27516.08
12:48:53|27515.17
12:48:55|27513.13
12:48:56|27509.39
12:48:57|27512.38
12:48:57|27508.39
12:48:58|27511.74
12:48:59|27510.58
12:49:01|27510.82
12:49:02|27507.07
12:49:03|27504.59
12:49:04|27504.75
12:49:05|27502.85
12:49:06|27501.66
12:49:06|27502.61
12:49:07|27503.
12:49:09|27506.5
12:49:10|27504.74
12:49:10|27500.59
12:49:11|27500.18
12:49:12|27498.94
12:49:13|27499.28
12:49:15|27496.
12:49:16|27490.33
12:49:17|27489.53
12:49:18|27489.93
12:49:18|27489.53
12:49:20|27491.62
12:49:21|27493.06
12:49:22|27497.58
12:49:23|27495.43
12:49:24|27498.24
12:49:25|27495.3
12:49:26|27494.83
12:49:27|27494.49
12:49:29|27497.66
12:49:29|27499.03
12:49:31|27501.09
12:49:32|27499.24
12:49:33|27507.37
12:49:33|27507.65
12:49:35|27511.75
12:49:36|27510.14
12:49:37|27507.2
12:49:37|27504.95
12:49:38|27503.65
12:49:40|27503.22
12:49:41|27508.03
12:49:42|27502.51
12:49:43|27504.48
12:49:44|27508.44
12:49:45|27506.13
12:49:46|27508.35
12:49:47|27511.52
12:49:48|27512.91
12:49:49|27514.27
12:49:49|27513.01
12:49:51|27511.34
12:49:52|27507.69
12:49:52|27503.43
12:49:54|27509.51
12:49:55|27504.96
12:49:56|27509.
12:49:57|27511.18
12:49:58|27510.07
12:49:59|27510.24
12:50:00|27508.43
12:50:01|27508.
12:50:02|27505.16
12:50:03|27505.11
12:50:04|27508.39
12:50:05|27509.11
12:50:06|27512.04
12:50:07|27507.77
12:50:08|27510.35
12:50:09|27507.69
12:50:10|27515.65
12:50:11|27515.12
12:50:12|27517.91
12:50:13|27519.86
12:50:14|27519.
12:50:15|27519.33
12:50:16|27520.18
12:50:17|27519.84
12:50:18|27516.04
12:50:19|27520.56
12:50:20|27521.29
12:50:21|27520.63
12:50:22|27521.46
12:50:23|27521.91
12:50:24|27522.2
12:50:25|27526.07
12:50:27|27522.01
12:50:27|27517.27
12:50:28|27517.45
12:50:29|27518.45
12:50:31|27513.34
12:50:32|27513.73
12:50:33|27511.39
12:50:34|27511.87
12:50:34|27510.06
12:50:36|27511.68
12:50:36|27512.04
12:50:38|27508.27
12:50:39|27506.93
12:50:40|27507.49
12:50:41|27509.5
12:50:41|27512.8
12:50:42|27510.68
12:50:44|27509.01
12:50:44|27508.22
12:50:46|27508.49
12:50:47|27506.41
12:50:48|27511.82
12:50:49|27509.81
12:50:50|27506.39
12:50:51|27506.42
12:50:52|27505.22
12:50:53|27505.51
12:50:54|27505.02
12:50:55|27502.5
12:50:56|27503.9
12:50:57|27502.84
12:50:58|27504.26
12:50:59|27503.96
12:51:00|27504.28
12:51:01|27508.17
12:51:02|27506.43
12:51:03|27503.88
12:51:05|27502.18
12:51:05|27501.51
12:51:06|27498.18
12:51:07|27499.17
12:51:08|27505.88
12:51:10|27501.66
12:51:11|27499.
12:51:11|27497.46
12:51:12|27498.64
12:51:13|27493.05
12:51:14|27495.09
12:51:15|27493.27
12:51:16|27493.01
12:51:17|27490.09
12:51:18|27489.07
12:51:19|27492.68
12:51:21|27492.47
12:51:21|27492.01
12:51:22|27491.15
12:51:23|27492.12
12:51:24|27490.4
12:51:25|27493.06
12:51:26|27494.32
12:51:28|27493.06
12:51:29|27490.4
12:51:30|27489.74
12:51:31|27486.53
12:51:32|27485.16
12:51:33|27486.41
12:51:34|27490.41
12:51:35|27486.84
12:51:36|27487.05
12:51:37|27488.8
12:51:38|27488.27
12:51:39|27485.32
12:51:40|27484.05
12:51:41|27483.12
12:51:42|27485.24
12:51:43|27484.58
12:51:44|27484.46
12:51:45|27483.71
12:51:46|27482.56
12:51:47|27481.58
12:51:48|27483.62
12:51:50|27480.13
12:51:50|27480.3
12:51:52|27479.38
12:51:53|27480.48
12:51:53|27479.21
12:51:54|27471.28
12:51:56|27479.02
12:51:57|27482.
12:51:57|27481.1
12:51:59|27482.31
12:52:00|27485.19
12:52:00|27486.03
12:52:01|27489.17
12:52:02|27482.28
12:52:04|27479.5
12:52:04|27479.67
12:52:05|27484.3
12:52:07|27483.3
12:52:07|27485.4
12:52:08|27481.73
12:52:09|27479.91
12:52:10|27481.87
12:52:12|27476.77
12:52:12|27474.95
12:52:14|27475.57
12:52:15|27475.76
12:52:16|27473.38
12:52:17|27474.44
12:52:18|27475.77
12:52:19|27476.79
12:52:20|27481.35
12:52:21|27483.25
12:52:22|27478.83
12:52:23|27476.96
12:52:24|27473.71
12:52:25|27471.97
12:52:26|27469.59
12:52:27|27469.3
12:52:28|27465.38
12:52:30|27464.45
12:52:31|27469.06
12:52:32|27464.91
12:52:33|27468.
12:52:34|27468.89
12:52:35|27467.25
12:52:36|27473.49
12:52:37|27469.8
12:52:38|27467.2
12:52:39|27466.46
12:52:40|27467.48
12:52:41|27462.74
12:52:42|27460.63
12:52:43|27459.89
12:52:44|27458.74
12:52:46|27459.81
12:52:46|27457.75
12:52:47|27457.83
12:52:48|27455.63
12:52:49|27451.98
12:52:51|27453.86
12:52:52|27453.43
12:52:53|27453.35
12:52:54|27457.22
12:52:55|27459.22
12:52:56|27458.07
12:52:57|27457.19
12:52:58|27455.89
12:52:59|27448.42
12:53:00|27451.32
12:53:01|27452.34
12:53:02|27454.64
12:53:03|27456.93
12:53:04|27449.98
12:53:05|27451.33
12:53:06|27455.72
12:53:07|27450.2
12:53:08|27447.95
12:53:09|27452.98
12:53:10|27444.62
12:53:11|27443.6
12:53:13|27448.02
12:53:14|27452.16
12:53:14|27453.27
12:53:16|27452.37
12:53:17|27445.32
12:53:17|27446.28
12:53:18|27443.89
12:53:20|27444.32
12:53:20|27445.33
12:53:21|27443.4
12:53:23|27446.13
12:53:23|27447.64
12:53:25|27450.
12:53:25|27454.94
12:53:27|27456.
12:53:27|27457.05
12:53:29|27455.07
12:53:30|27463.44
12:53:31|27464.37
12:53:32|27468.96
12:53:33|27465.69
12:53:34|27459.18
12:53:35|27463.46
12:53:36|27458.91
12:53:37|27455.88
12:53:38|27453.54
12:53:40|27454.27
12:53:41|27453.23
12:53:41|27453.77
12:53:43|27452.61
12:53:43|27451.48
12:53:44|27448.95
12:53:45|27452.43
12:53:47|27452.56
12:53:48|27453.88
12:53:48|27451.83
12:53:49|27449.92
12:53:50|27447.26
12:53:51|27445.5
12:53:53|27442.37
12:53:54|27441.72
12:53:55|27437.88
12:53:56|27446.75
12:53:56|27447.4
12:53:57|27444.7
12:53:59|27447.06
12:54:00|27446.41
12:54:00|27448.95
12:54:01|27444.14
12:54:03|27442.
12:54:04|27444.71
12:54:04|27441.4
12:54:05|27444.28
12:54:06|27442.
12:54:08|27440.71
12:54:09|27443.1
12:54:09|27439.75
12:54:10|27438.87
12:54:11|27436.58
12:54:13|27437.76
12:54:14|27450.
12:54:15|27447.71
12:54:15|27443.03
12:54:17|27441.01
12:54:18|27436.91
12:54:18|27444.59
12:54:20|27446.2
12:54:21|27455.64
12:54:22|27456.09
12:54:22|27452.99
12:54:24|27452.77
12:54:24|27451.01
12:54:26|27452.
12:54:27|27455.07
12:54:27|27456.41
12:54:29|27457.99
12:54:29|27459.13
12:54:31|27460.47
12:54:32|27460.56
12:54:33|27463.74
12:54:34|27463.63
12:54:35|27461.96
12:54:36|27466.03
12:54:37|27461.88
12:54:38|27461.
12:54:39|27460.23
12:54:40|27464.
12:54:41|27465.97
12:54:42|27465.13
12:54:43|27464.43
12:54:44|27464.27
12:54:45|27463.07
12:54:46|27461.14
12:54:47|27460.
12:54:48|27458.05
12:54:49|27458.21
12:54:50|27458.95
12:54:51|27460.12
12:54:52|27462.01
12:54:53|27461.75
12:54:54|27462.28
12:54:55|27462.23
12:54:56|27456.52
12:54:57|27458.22
12:54:58|27454.68
12:54:59|27458.54
12:55:00|27457.12
12:55:01|27454.71
12:55:02|27452.48
12:55:03|27451.67
12:55:04|27453.27
12:55:05|27454.87
12:55:06|27453.35
12:55:07|27450.
12:55:08|27448.87
12:55:09|27449.14
12:55:10|27447.97
12:55:11|27448.
12:55:12|27448.93
12:55:13|27448.5
12:55:14|27447.03
12:55:15|27445.29
12:55:16|27447.24
12:55:17|27446.51
12:55:18|27447.14
12:55:19|27447.26
12:55:20|27447.08
12:55:21|27447.81
12:55:22|27443.97
12:55:23|27441.64
12:55:24|27430.01
12:55:25|27434.
12:55:26|27434.44
12:55:27|27431.19
12:55:28|27433.9
12:55:29|27432.63
12:55:31|27431.87
12:55:32|27435.57
12:55:33|27437.14
12:55:35|27436.6
12:55:36|27445.41
12:55:36|27444.59
12:55:37|27447.88
12:55:38|27449.48
12:55:39|27453.11
12:55:40|27451.45
12:55:41|27456.5
12:55:42|27454.
12:55:43|27455.2
12:55:44|27455.79
12:55:45|27458.31
12:55:46|27457.71
12:55:47|27457.52
12:55:48|27460.
12:55:49|27460.75
12:55:50|27462.97
12:55:51|27457.99
12:55:52|27457.75
12:55:53|27459.
12:55:54|27455.19
12:55:55|27456.87
12:55:56|27452.
12:55:58|27454.57
12:55:59|27456.36
12:55:59|27458.
12:56:00|27454.31
12:56:02|27453.56
12:56:02|27449.79
12:56:03|27451.23
12:56:05|27449.64
12:56:05|27444.81
12:56:06|27442.34
12:56:08|27449.61
12:56:09|27445.51
12:56:09|27444.55
12:56:10|27430.5
12:56:11|27431.21
12:56:12|27432.3
12:56:14|27432.62
12:56:14|27433.87
12:56:15|27433.69
12:56:16|27433.86
12:56:17|27430.14
12:56:18|27429.68
12:56:20|27430.55
12:56:21|27431.63
12:56:21|27431.61
12:56:23|27430.19
12:56:24|27429.87
12:56:24|27432.54
12:56:26|27431.85
12:56:26|27431.65
12:56:27|27431.85
12:56:28|27433.
12:56:29|27434.9
12:56:30|27435.11
12:56:32|27433.59
12:56:33|27433.01
12:56:34|27433.58
12:56:35|27434.32
12:56:36|27433.16
12:56:37|27433.93
12:56:38|27433.49
12:56:39|27440.
12:56:40|27440.76
12:56:41|27440.7
12:56:42|27437.91
12:56:43|27432.72
12:56:44|27434.
12:56:45|27434.13
12:56:46|27435.82
12:56:47|27433.32
12:56:48|27429.63
12:56:49|27430.75
12:56:50|27431.57
12:56:51|27430.
12:56:52|27427.96
12:56:53|27428.
12:56:54|27428.29
12:56:55|27426.6
12:56:56|27426.42
12:56:57|27426.2
12:56:59|27423.43
12:56:59|27418.96
12:57:01|27422.
12:57:01|27421.41
12:57:02|27419.88
12:57:04|27420.42
12:57:05|27418.1
12:57:06|27420.41
12:57:07|27418.18
12:57:08|27416.84
12:57:09|27418.2
12:57:09|27417.01
12:57:11|27418.36
12:57:11|27413.45
12:57:12|27411.96
12:57:13|27411.09
12:57:14|27412.67
12:57:15|27408.14
12:57:16|27405.97
12:57:18|27407.87
12:57:19|27407.95
12:57:20|27406.
12:57:20|27406.16
12:57:21|27403.09
12:57:23|27402.38
12:57:23|27404.
12:57:24|27402.35
12:57:26|27399.53
12:57:27|27398.82
12:57:28|27396.65
12:57:29|27398.06
12:57:30|27396.72
12:57:31|27399.2
12:57:32|27397.26
12:57:33|27396.05
12:57:34|27392.64
12:57:36|27393.31
12:57:36|27395.07
12:57:38|27391.37
12:57:39|27394.
12:57:40|27391.5
12:57:41|27391.6
12:57:42|27389.92
12:57:43|27387.43
12:57:44|27388.2
12:57:45|27388.46
12:57:46|27389.91
12:57:47|27395.95
12:57:48|27393.41
12:57:49|27393.47
12:57:50|27393.15
12:57:51|27393.85
12:57:52|27392.28
12:57:53|27390.18
12:57:54|27389.51
12:57:55|27388.05
12:57:56|27387.8
12:57:57|27393.01
12:57:58|27394.01
12:57:59|27393.
12:58:00|27390.39
12:58:01|27390.
12:58:02|27385.28
12:58:03|27388.26
12:58:04|27390.69
12:58:05|27394.68
12:58:06|27402.56
12:58:07|27403.5
12:58:08|27401.
12:58:09|27398.2
12:58:10|27398.01
12:58:11|27389.17
12:58:12|27386.27
12:58:13|27385.97
12:58:14|27383.86
12:58:15|27382.
12:58:16|27381.39
12:58:17|27378.55
12:58:18|27373.87
12:58:20|27352.3
12:58:20|27329.6
12:58:21|27285.64
12:58:22|27266.61
12:58:23|27272.79
12:58:24|27288.01
12:58:25|27310.27
12:58:26|27305.99
12:58:27|27304.02
12:58:28|27300.57
12:58:29|27296.
12:58:31|27289.55
12:58:31|27310.14
12:58:32|27300.73
12:58:34|27307.
12:58:35|27304.23
12:58:37|27301.87
12:58:38|27310.13
12:58:39|27314.
12:58:39|27321.64
12:58:41|27325.88
12:58:42|27328.
12:58:43|27328.19
12:58:44|27325.97
12:58:45|27326.
12:58:46|27314.42
12:58:48|27317.56
12:58:48|27329.79
12:58:49|27329.01
12:58:50|27336.6
12:58:51|27335.03
12:58:53|27335.88
12:58:54|27335.34
12:58:54|27305.37
12:58:56|27315.49
12:58:57|27317.
12:58:58|27319.83
12:58:59|27317.62
12:59:00|27319.66
12:59:01|27319.43
12:59:02|27316.06
12:59:02|27310.25
12:59:03|27304.
12:59:04|27303.28
12:59:06|27298.19
12:59:07|27298.91
12:59:07|27298.82
12:59:09|27301.
12:59:09|27295.53
12:59:11|27299.05
12:59:12|27288.61
12:59:12|27250.
12:59:14|27269.85
12:59:15|27261.81
12:59:16|27260.56
12:59:17|27251.06
12:59:18|27251.8
12:59:19|27240.18
12:59:20|27248.08
12:59:21|27245.99
12:59:22|27237.01
12:59:23|27243.82
12:59:24|27231.98
12:59:25|27238.
12:59:26|27245.95
12:59:27|27245.82
12:59:28|27247.71
12:59:29|27245.96
12:59:30|27259.35
12:59:31|27256.
12:59:32|27240.82
12:59:33|27246.24
12:59:34|27252.59
12:59:36|27242.32
12:59:37|27246.5
12:59:38|27248.35
12:59:39|27260.11
12:59:39|27262.72
12:59:41|27266.12
12:59:42|27267.54
12:59:43|27265.88
12:59:43|27268.56
12:59:44|27269.02
12:59:46|27269.14
12:59:47|27258.28
12:59:48|27256.
12:59:49|27261.01
12:59:50|27261.88
12:59:51|27265.53
12:59:52|27264.06
12:59:53|27266.93
12:59:54|27264.12
12:59:55|27268.17
12:59:56|27266.56
12:59:57|27269.15
12:59:58|27272.45
12:59:59|27272.51
13:00:00|27271.49
13:00:01|27261.42
13:00:02|27268.3
13:00:03|27271.98
13:00:05|27268.44
13:00:05|27263.71
13:00:06|27277.61
13:00:07|27272.
13:00:08|27272.
13:00:09|27261.79
13:00:11|27260.61
13:00:11|27258.59
13:00:13|27263.99
13:00:14|27258.08
13:00:15|27250.02
13:00:16|27258.65
13:00:17|27257.27
13:00:18|27252.3
13:00:19|27248.84
13:00:20|27247.01
13:00:21|27246.
13:00:22|27230.
13:00:23|27239.43
13:00:24|27233.
13:00:25|27233.13
13:00:26|27231.79
13:00:27|27224.23
13:00:28|27231.68
13:00:29|27222.15
13:00:30|27224.74
13:00:31|27223.
13:00:32|27212.97
13:00:33|27211.98
13:00:34|27216.09
13:00:35|27207.25
13:00:37|27207.47
13:00:38|27212.
13:00:38|27212.06
13:00:40|27209.13
13:00:40|27212.08
13:00:42|27205.45
13:00:42|27199.98
13:00:44|27221.72
13:00:44|27216.07
13:00:45|27220.
13:00:46|27209.91
13:00:47|27210.59
13:00:49|27214.51
13:00:50|27205.66
13:00:50|27201.19
13:00:51|27198.63
13:00:53|27200.3
13:00:54|27211.29
13:00:55|27215.33
13:00:56|27218.06
13:00:57|27215.07
13:00:58|27220.6
13:00:59|27228.91
13:00:59|27231.9
13:01:00|27223.58
13:01:02|27227.44
13:01:03|27223.87
13:01:04|27224.31
13:01:05|27229.13
13:01:06|27239.4
13:01:07|27238.83
13:01:08|27246.
13:01:09|27251.43
13:01:10|27244.31
13:01:11|27245.28
13:01:12|27255.29
13:01:13|27261.32
13:01:14|27257.91
13:01:15|27257.94
13:01:15|27253.87
13:01:17|27257.96
13:01:17|27259.88
13:01:18|27253.45
13:01:20|27254.25
13:01:21|27257.45
13:01:21|27257.39
13:01:23|27260.55
13:01:23|27262.84
13:01:25|27267.88
13:01:25|27271.28
13:01:27|27272.94
13:01:28|27274.27
13:01:28|27273.42
13:01:30|27277.23
13:01:30|27275.19
13:01:32|27278.63
13:01:33|27281.14
13:01:34|27276.13
13:01:34|27278.
13:01:35|27283.
13:01:37|27283.
13:01:39|27286.07
13:01:40|27282.6
13:01:41|27283.
13:01:42|27285.5
13:01:43|27286.77
13:01:44|27280.05
13:01:45|27281.55
13:01:46|27288.58
13:01:47|27287.
13:01:48|27286.09
13:01:49|27287.09
13:01:50|27287.12
13:01:51|27290.
13:01:52|27289.43
13:01:53|27290.01
13:01:54|27292.15
13:01:55|27287.
13:01:56|27290.
13:01:57|27287.86
13:01:58|27292.64
13:01:59|27290.
13:02:00|27293.88
13:02:01|27292.82
13:02:02|27296.
13:02:03|27296.23
13:02:04|27298.27
13:02:05|27302.52
13:02:06|27300.44
13:02:07|27302.17
13:02:08|27304.37
13:02:09|27297.81
13:02:10|27302.03
13:02:11|27304.
13:02:12|27302.06
13:02:13|27303.27
13:02:14|27303.79
13:02:15|27306.
13:02:16|27312.93
13:02:17|27311.9
13:02:18|27310.
13:02:19|27305.02
13:02:20|27311.42
13:02:21|27312.25
13:02:22|27311.94
13:02:23|27313.81
13:02:24|27310.01
13:02:25|27311.16
13:02:26|27307.12
13:02:27|27306.
13:02:28|27310.73
13:02:29|27311.8
13:02:30|27314.
13:02:31|27311.16
13:02:32|27315.11
13:02:33|27317.27
13:02:34|27316.88
13:02:35|27316.2
13:02:36|27318.43
13:02:37|27316.3
13:02:39|27318.14
13:02:39|27318.41
13:02:41|27317.45
13:02:42|27319.
13:02:43|27317.35
13:02:43|27318.64
13:02:45|27322.3
13:02:46|27322.48
13:02:47|27327.02
13:02:47|27324.
13:02:49|27323.61
13:02:50|27321.26
13:02:51|27324.74
13:02:52|27328.05
13:02:53|27327.33
13:02:54|27330.64
13:02:54|27332.01
13:02:56|27330.35
13:02:56|27333.01
13:02:58|27343.31
13:02:59|27342.98
13:02:59|27336.36
13:03:00|27332.56
13:03:02|27325.27
13:03:03|27325.
13:03:04|27322.7
13:03:05|27324.35
13:03:06|27322.78
13:03:07|27327.59
13:03:08|27326.12
13:03:09|27326.26
13:03:10|27322.01
13:03:11|27324.62
13:03:12|27326.5
13:03:13|27322.49
13:03:14|27326.
13:03:15|27323.
13:03:16|27324.03
13:03:17|27328.02
13:03:18|27331.86
13:03:19|27335.28
13:03:20|27332.
13:03:21|27331.94
13:03:22|27334.25
13:03:23|27335.7
13:03:24|27335.97
13:03:25|27341.43
13:03:26|27334.72
13:03:27|27329.35
13:03:28|27333.86
13:03:29|27334.29
13:03:30|27332.92
13:03:31|27331.09
13:03:32|27332.07
13:03:33|27322.76
13:03:34|27324.
13:03:35|27325.76
13:03:36|27330.
13:03:37|27333.2
13:03:38|27332.58
13:03:40|27333.01
13:03:40|27336.39
13:03:42|27336.21
13:03:42|27339.56
13:03:43|27341.43
13:03:44|27342.05
13:03:46|27343.
13:03:46|27342.24
13:03:48|27337.94
13:03:48|27338.73
13:03:50|27339.82
13:03:51|27340.03
13:03:51|27340.87
13:03:52|27344.16
13:03:54|27342.96
13:03:55|27344.
13:03:55|27344.51
13:03:57|27345.39
13:03:57|27347.5
13:03:59|27348.42
13:04:00|27354.93
13:04:00|27354.66
13:04:02|27350.4
13:04:03|27347.52
13:04:03|27355.83
13:04:05|27356.95
13:04:06|27357.74
13:04:07|27358.
13:04:08|27361.
13:04:09|27359.42
13:04:10|27355.62
13:04:11|27354.52
13:04:12|27351.89
13:04:13|27355.25
13:04:14|27355.94
13:04:15|27359.22
13:04:16|27361.74
13:04:17|27360.22
13:04:18|27352.39
13:04:19|27356.83
13:04:20|27358.52
13:04:21|27355.54
13:04:22|27360.01
13:04:23|27362.8
13:04:24|27356.81
13:04:25|27353.
13:04:26|27356.88
13:04:27|27356.18
13:04:28|27355.99
13:04:29|27356.07
13:04:30|27351.45
13:04:31|27351.98
13:04:32|27355.22
13:04:33|27355.15
13:04:34|27353.74
13:04:35|27356.81
13:04:36|27357.45
13:04:37|27362.34
13:04:38|27364.
13:04:40|27362.17
13:04:41|27362.
13:04:42|27356.01
13:04:43|27356.09
13:04:44|27357.64
13:04:44|27360.39
13:04:46|27362.12
13:04:47|27358.85
13:04:48|27357.88
13:04:49|27355.86
13:04:50|27355.91
13:04:51|27354.98
13:04:52|27352.01
13:04:53|27353.71
13:04:54|27351.61
13:04:55|27349.05
13:04:56|27344.96
13:04:57|27346.45
13:04:58|27343.87
13:04:59|27340.49
13:05:00|27342.06
13:05:01|27340.87
13:05:02|27344.56
13:05:03|27339.4
13:05:04|27339.99
13:05:05|27335.88
13:05:06|27335.35
13:05:07|27341.08
13:05:08|27340.42
13:05:09|27341.87
13:05:10|27338.46
13:05:11|27341.21
13:05:12|27343.28
13:05:13|27342.22
13:05:14|27342.89
13:05:15|27348.95
13:05:16|27348.69
13:05:17|27351.98
13:05:18|27354.19
13:05:19|27355.91
13:05:20|27348.49
13:05:21|27344.93
13:05:22|27345.82
13:05:23|27346.
13:05:24|27346.8
13:05:25|27344.28
13:05:26|27341.78
13:05:27|27341.77
13:05:28|27339.87
13:05:29|27337.5
13:05:30|27334.94
13:05:31|27342.41
13:05:32|27341.85
13:05:33|27343.45
13:05:34|27343.52
13:05:35|27335.48
13:05:36|27346.71
13:05:37|27343.87
13:05:38|27350.03
13:05:39|27349.71
13:05:40|27350.83
13:05:42|27350.14
13:05:43|27348.25
13:05:43|27346.85
13:05:44|27343.55
13:05:46|27342.37
13:05:46|27341.3
13:05:48|27341.41
13:05:49|27340.92
13:05:50|27341.21
13:05:51|27342.35
13:05:52|27340.05
13:05:53|27339.71
13:05:53|27343.56
13:05:55|27344.87
13:05:56|27347.19
13:05:57|27347.86
13:05:58|27349.91
13:05:59|27347.72
13:06:00|27346.44
13:06:01|27348.
13:06:02|27343.32
13:06:02|27342.85
13:06:03|27344.26
13:06:05|27342.73
13:06:06|27341.06
13:06:07|27336.
13:06:07|27335.02
13:06:09|27333.88
13:06:10|27333.12
13:06:11|27332.97
13:06:12|27331.62
13:06:12|27333.3
13:06:14|27332.31
13:06:14|27339.59
13:06:16|27340.
13:06:17|27340.93
13:06:18|27340.
13:06:18|27340.33
13:06:20|27341.28
13:06:21|27341.41
13:06:22|27340.44
13:06:23|27337.79
13:06:24|27341.14
13:06:24|27340.1
13:06:25|27342.34
13:06:27|27346.
13:06:27|27348.26
13:06:28|27347.67
13:06:29|27348.19
13:06:31|27350.
13:06:32|27350.35
13:06:33|27351.72
13:06:34|27351.99
13:06:35|27352.01
13:06:36|27352.2
13:06:36|27349.54
13:06:37|27349.51
13:06:38|27352.64
13:06:39|27353.7
13:06:41|27355.97
13:06:42|27355.57
13:06:43|27359.08
13:06:45|27356.
13:06:45|27356.46
13:06:46|27359.43
13:06:47|27357.34
13:06:49|27359.2
13:06:50|27366.12
13:06:51|27364.1
13:06:52|27368.03
13:06:52|27368.67
13:06:53|27370.8
13:06:55|27371.
13:06:55|27368.87
13:06:57|27371.07
13:06:57|27369.48
13:06:59|27368.21
13:06:59|27371.2
13:07:01|27367.12
13:07:01|27365.06
13:07:02|27365.74
13:07:04|27368.77
13:07:05|27370.79
13:07:06|27365.84
13:07:07|27363.94
13:07:08|27357.04
13:07:09|27359.57
13:07:10|27359.12
13:07:11|27365.5
13:07:12|27364.25
13:07:13|27365.65
13:07:13|27370.
13:07:15|27369.78
13:07:15|27370.16
13:07:17|27368.96
13:07:18|27369.94
13:07:19|27372.5
13:07:20|27370.98
13:07:21|27367.6
13:07:22|27366.77
13:07:23|27368.16
13:07:24|27366.77
13:07:25|27367.91
13:07:26|27372.71
13:07:27|27371.38
13:07:28|27370.02
13:07:29|27372.64
13:07:30|27369.68
13:07:31|27369.28
13:07:32|27370.29
13:07:33|27369.19
13:07:34|27371.9
13:07:35|27372.01
13:07:36|27372.87
13:07:37|27370.94
13:07:38|27371.56
13:07:39|27370.26
13:07:40|27372.84
13:07:41|27371.36
13:07:42|27373.86
13:07:43|27373.61
13:07:45|27372.32
13:07:46|27369.84
13:07:47|27365.18
13:07:48|27370.73
13:07:49|27369.18
13:07:50|27373.88
13:07:51|27375.71
13:07:52|27373.56
13:07:53|27379.
13:07:54|27377.82
13:07:55|27382.49
13:07:56|27380.04
13:07:57|27382.19
13:07:58|27381.
13:07:59|27381.83
13:08:00|27386.98
13:08:01|27388.87
13:08:02|27388.21
13:08:03|27389.79
13:08:04|27394.
13:08:05|27394.52
13:08:06|27395.52
13:08:07|27397.48
13:08:08|27398.71
13:08:09|27400.44
13:08:10|27398.44
13:08:12|27393.45
13:08:12|27394.43
13:08:13|27393.35
13:08:14|27399.
13:08:15|27395.94
13:08:16|27397.96
13:08:17|27398.15
13:08:18|27394.56
13:08:19|27395.01
13:08:20|27394.23
13:08:21|27394.87
13:08:22|27396.56
13:08:23|27394.07
13:08:24|27398.18
13:08:25|27397.1
13:08:26|27399.99
13:08:28|27398.
13:08:29|27402.
13:08:30|27403.22
13:08:30|27403.14
13:08:32|27402.01
13:08:33|27399.19
13:08:33|27399.99
13:08:34|27395.28
13:08:36|27397.22
13:08:36|27400.34
13:08:38|27403.82
13:08:39|27402.93
13:08:40|27399.36
13:08:40|27402.29
13:08:41|27402.13
13:08:42|27405.17
13:08:43|27404.55
13:08:44|27405.78
13:08:46|27406.98
13:08:47|27406.34
13:08:48|27395.87
13:08:50|27398.09
13:08:50|27394.36
13:08:51|27394.3
13:08:52|27388.47
13:08:53|27391.97
13:08:55|27392.72
13:08:55|27390.09
13:08:57|27393.43
13:08:58|27392.26
13:08:59|27396.
13:08:59|27396.
13:09:00|27390.
13:09:01|27390.
13:09:03|27390.
13:09:04|27390.56
13:09:06|27390.58
13:09:07|27393.68
13:09:07|27389.88
13:09:09|27383.14
13:09:09|27384.66
13:09:10|27383.45
13:09:11|27383.21
13:09:12|27385.97
13:09:13|27385.
13:09:15|27386.
13:09:16|27383.89
13:09:17|27381.43
13:09:18|27382.31
13:09:19|27378.38
13:09:19|27373.9
13:09:21|27371.05
13:09:22|27372.53
13:09:23|27375.5
13:09:24|27372.88
13:09:25|27369.77
13:09:26|27374.48
13:09:26|27376.2
13:09:28|27373.06
13:09:28|27373.34
13:09:30|27373.5
13:09:31|27377.5
13:09:32|27377.48
13:09:33|27382.08
13:09:34|27380.16
13:09:35|27381.
13:09:36|27389.01
13:09:37|27387.07
13:09:38|27386.33
13:09:39|27387.06
13:09:40|27386.73
13:09:41|27387.02
13:09:42|27385.38
13:09:43|27385.25
13:09:44|27383.27
13:09:46|27382.77
13:09:47|27382.25
13:09:48|27381.95
13:09:49|27382.93
13:09:50|27382.44
13:09:51|27384.66
13:09:51|27387.92
13:09:53|27384.81
13:09:54|27387.73
13:09:55|27388.92
13:09:56|27391.59
13:09:57|27389.63
13:09:58|27388.13
13:09:59|27392.87
13:10:00|27388.88
13:10:02|27391.54
13:10:03|27384.6
13:10:04|27385.58
13:10:05|27380.82
13:10:06|27380.26
13:10:07|27377.71
13:10:08|27376.68
13:10:09|27372.12
13:10:10|27372.
13:10:11|27374.78
13:10:12|27372.68
13:10:13|27373.19
13:10:14|27370.23
13:10:15|27371.59
13:10:16|27370.67
13:10:17|27368.19
13:10:18|27377.68
13:10:19|27389.39
13:10:20|27388.5
13:10:21|27390.51
13:10:22|27385.11
13:10:23|27385.45
13:10:24|27386.26
13:10:25|27386.67
13:10:26|27386.8
13:10:27|27388.83
13:10:28|27387.36
13:10:29|27388.82
13:10:30|27387.98
13:10:31|27387.44
13:10:32|27389.03
13:10:33|27387.86
13:10:34|27383.14
13:10:35|27378.8
13:10:36|27378.42
13:10:37|27378.81
13:10:38|27381.18
13:10:39|27387.94
13:10:40|27382.33
13:10:41|27385.99
13:10:42|27384.19
13:10:43|27379.39
13:10:44|27379.81
13:10:46|27381.6
13:10:47|27380.76
13:10:48|27380.43
13:10:49|27375.99
13:10:50|27379.09
13:10:51|27383.87
13:10:52|27383.03
13:10:53|27382.34
13:10:54|27383.87
13:10:55|27383.95
13:10:56|27384.25
13:10:57|27385.53
13:10:58|27386.02
13:10:59|27381.93
13:11:00|27378.69
13:11:01|27377.79
13:11:03|27372.02
13:11:03|27370.5
13:11:04|27371.01
13:11:05|27370.58
13:11:06|27370.83
13:11:07|27373.
13:11:08|27368.74
13:11:09|27371.58
13:11:10|27370.62
13:11:11|27370.01
13:11:12|27369.33
13:11:13|27367.95
13:11:14|27370.24
13:11:15|27371.04
13:11:16|27371.83
13:11:17|27378.13
13:11:18|27379.84
13:11:19|27379.74
13:11:20|27376.7
13:11:21|27378.44
13:11:22|27373.8
13:11:24|27380.08
13:11:24|27377.99
13:11:25|27377.57
13:11:26|27374.24
13:11:27|27376.75
13:11:29|27378.69
13:11:29|27380.18
13:11:30|27381.35
13:11:31|27377.23
13:11:32|27378.26
13:11:33|27379.55
13:11:34|27379.93
13:11:35|27382.51
13:11:36|27382.29
13:11:37|27378.92
13:11:38|27376.97
13:11:39|27377.93
13:11:40|27380.83
13:11:41|27379.67
13:11:42|27380.77
13:11:43|27381.38
13:11:44|27380.85
13:11:45|27381.81
13:11:47|27381.54
13:11:48|27382.43
13:11:49|27383.02
13:11:50|27383.02
13:11:51|27383.49
13:11:52|27387.39
13:11:54|27383.99
13:11:55|27381.84
13:11:56|27378.88
13:11:57|27378.83
13:11:58|27378.77
13:11:59|27379.29
13:12:00|27379.99
13:12:02|27382.36
13:12:02|27380.11
13:12:03|27370.02
13:12:04|27374.99
13:12:05|27379.38
13:12:07|27382.66
13:12:07|27384.06
13:12:08|27385.82
13:12:09|27387.37
13:12:10|27386.04
13:12:11|27385.37
13:12:12|27380.34
13:12:13|27374.23
13:12:14|27375.42
13:12:15|27375.98
13:12:16|27383.72
13:12:17|27384.09
13:12:18|27385.15
13:12:19|27385.57
13:12:20|27382.56
13:12:21|27384.8
13:12:22|27383.34
13:12:23|27382.01
13:12:24|27383.88
13:12:25|27384.46
13:12:26|27384.
13:12:27|27384.7
13:12:28|27387.07
13:12:29|27386.37
13:12:30|27386.97
13:12:31|27387.07
13:12:32|27390.
13:12:33|27389.88
13:12:34|27389.88
13:12:35|27389.73
13:12:36|27391.98
13:12:37|27393.72
13:12:38|27395.36
13:12:39|27394.07
13:12:40|27396.24
13:12:41|27395.29
13:12:42|27396.58
13:12:43|27396.55
13:12:44|27396.66
13:12:46|27399.71
13:12:47|27401.82
13:12:48|27402.69
13:12:49|27402.43
13:12:51|27401.62
13:12:51|27402.01
13:12:53|27404.22
13:12:53|27406.65
13:12:55|27407.99
13:12:56|27408.13
13:12:57|27408.
13:12:57|27406.64
13:12:59|27408.02
13:12:59|27407.99
13:13:00|27405.85
13:13:01|27405.68
13:13:03|27405.39
13:13:04|27404.79
13:13:05|27409.
13:13:06|27404.28
13:13:07|27406.87
13:13:08|27404.
13:13:08|27407.04
13:13:09|27404.88
13:13:11|27405.82
13:13:12|27401.99
13:13:12|27400.99
13:13:14|27402.
13:13:14|27401.09
13:13:16|27401.75
13:13:16|27404.07
13:13:18|27404.28
13:13:18|27406.
13:13:19|27406.92
13:13:20|27407.31
13:13:21|27408.22
13:13:22|27407.71
13:13:24|27407.4
13:13:25|27406.82
13:13:25|27407.72
13:13:26|27406.37
13:13:28|27405.31
13:13:29|27404.58
13:13:29|27407.05
13:13:30|27407.69
13:13:32|27406.36
13:13:32|27406.37
13:13:34|27405.04
13:13:34|27403.81
13:13:35|27403.86
13:13:37|27405.17
13:13:37|27403.94
13:13:39|27406.
13:13:40|27408.
13:13:41|27406.05
13:13:42|27408.06
13:13:43|27404.76
13:13:44|27403.66
13:13:45|27403.66
13:13:46|27403.66
13:13:47|27400.85
13:13:48|27410.23
13:13:49|27406.28
13:13:50|27406.05
13:13:51|27405.14
13:13:52|27403.47
13:13:53|27403.05
13:13:55|27400.94
13:13:55|27402.74
13:13:57|27405.97
13:13:57|27406.44
13:13:58|27406.56
13:13:59|27407.76
13:14:00|27403.13
13:14:01|27405.13
13:14:02|27406.
13:14:04|27408.37
13:14:05|27408.94
13:14:06|27408.
13:14:07|27408.91
13:14:08|27408.89
13:14:09|27409.
13:14:10|27408.58
13:14:11|27406.44
13:14:12|27406.21
13:14:13|27405.54
13:14:14|27406.8
13:14:15|27407.75
13:14:16|27412.03
13:14:17|27411.38
13:14:18|27413.
13:14:19|27414.77
13:14:20|27417.46
13:14:21|27414.49
13:14:22|27416.37
13:14:23|27416.81
13:14:24|27417.65
13:14:25|27419.03
13:14:26|27417.5
13:14:27|27418.84
13:14:28|27419.92
13:14:29|27420.86
13:14:30|27418.09
13:14:31|27416.57
13:14:32|27414.11
13:14:33|27414.42
13:14:34|27414.42
13:14:35|27412.26
13:14:36|27415.05
13:14:37|27414.83
13:14:38|27416.91
13:14:39|27414.16
13:14:40|27414.76
13:14:41|27415.51
13:14:42|27415.01
13:14:43|27412.68
13:14:44|27411.21
13:14:45|27410.65
13:14:46|27411.18
13:14:47|27412.01
13:14:48|27413.05
13:14:49|27413.74
13:14:51|27411.97
13:14:51|27405.68
13:14:53|27406.
13:14:54|27405.36
13:14:55|27404.75
13:14:56|27400.72
13:14:56|27402.59
13:14:58|27401.37
13:14:59|27407.24
13:14:59|27406.8
13:15:01|27409.16
13:15:01|27412.97
13:15:03|27413.49
13:15:03|27418.26
13:15:05|27414.21
13:15:06|27411.79
13:15:06|27420.
13:15:07|27420.25
13:15:09|27418.6
13:15:10|27419.5
13:15:11|27417.71
13:15:12|27418.11
13:15:13|27415.39
13:15:13|27417.08
13:15:15|27415.39
13:15:16|27416.46
13:15:17|27417.09
13:15:18|27416.87
13:15:18|27418.3
13:15:19|27418.16
13:15:21|27417.05
13:15:22|27416.8
13:15:23|27420.94
13:15:24|27422.77
13:15:25|27422.76
13:15:26|27423.88
13:15:27|27425.3
13:15:28|27426.74
13:15:29|27426.24
13:15:30|27426.88
13:15:31|27421.76
13:15:32|27422.29
13:15:33|27423.14
13:15:34|27431.24
13:15:35|27433.8
13:15:37|27430.16
13:15:37|27430.24
13:15:38|27432.
13:15:39|27431.29
13:15:40|27435.37
13:15:41|27434.46
13:15:42|27433.98
13:15:43|27434.69
13:15:44|27434.55
13:15:45|27434.77
13:15:46|27434.44
13:15:47|27435.47
13:15:48|27434.01
13:15:49|27436.33
13:15:51|27437.55
13:15:52|27434.31
13:15:52|27434.3
13:15:54|27431.04
13:15:55|27433.83
13:15:56|27434.43
13:15:57|27433.49
13:15:58|27434.15
13:15:59|27433.62
13:16:01|27434.95
13:16:01|27431.39
13:16:02|27428.61
13:16:03|27426.59
13:16:05|27425.3
13:16:05|27431.77
13:16:07|27430.42
13:16:07|27428.25
13:16:09|27426.98
13:16:09|27429.78
13:16:11|27423.67
13:16:11|27424.97
13:16:13|27423.26
13:16:14|27423.36
13:16:14|27427.43
13:16:15|27422.75
13:16:17|27422.78
13:16:17|27424.78
13:16:19|27424.55
13:16:20|27430.13
13:16:21|27431.
13:16:22|27434.1
13:16:23|27429.87
13:16:24|27430.69
13:16:25|27431.54
13:16:25|27430.8
13:16:27|27430.93
13:16:28|27426.87
13:16:28|27428.64
13:16:30|27432.97
13:16:30|27432.39
13:16:32|27430.33
13:16:33|27428.41
13:16:34|27431.26
13:16:35|27433.4
13:16:36|27434.73
13:16:37|27437.45
13:16:38|27438.84
13:16:39|27437.48
13:16:40|27437.53
13:16:41|27438.11
13:16:42|27438.62
13:16:43|27438.46
13:16:44|27440.01
13:16:45|27440.52
13:16:46|27440.89
13:16:47|27442.29
13:16:48|27445.16
13:16:49|27445.24
13:16:50|27445.89
13:16:51|27442.65
13:16:53|27441.41
13:16:54|27439.56
13:16:55|27439.87
13:16:56|27443.
13:16:56|27441.38
13:16:58|27442.97
13:16:59|27438.12
13:17:00|27435.41
13:17:01|27431.38
13:17:02|27431.83
13:17:03|27431.21
13:17:04|27423.82
13:17:05|27424.12
13:17:06|27425.24
13:17:07|27425.74
13:17:08|27426.9
13:17:09|27426.45
13:17:10|27427.7
13:17:11|27427.5
13:17:12|27427.71
13:17:13|27427.82
13:17:14|27419.08
13:17:15|27423.
13:17:16|27420.94
13:17:17|27421.36
13:17:18|27420.
13:17:19|27418.55
13:17:20|27417.6
13:17:21|27416.94
13:17:22|27414.17
13:17:23|27415.18
13:17:24|27416.07
13:17:25|27418.66
13:17:26|27419.8
13:17:27|27420.02
13:17:28|27421.02
13:17:29|27421.12
13:17:30|27421.35
13:17:31|27420.
13:17:32|27417.
13:17:33|27417.24
13:17:34|27416.27
13:17:35|27416.05
13:17:36|27415.8
13:17:37|27416.86
13:17:38|27417.49
13:17:39|27417.1
13:17:40|27415.22
13:17:41|27415.99
13:17:42|27416.54
13:17:43|27416.09
13:17:44|27415.4
13:17:45|27416.
13:17:46|27415.64
13:17:47|27416.96
13:17:48|27415.68
13:17:49|27420.12
13:17:50|27419.62
13:17:51|27420.59
13:17:52|27422.64
13:17:53|27420.61
13:17:54|27420.63
13:17:55|27422.07
13:17:56|27422.65
13:17:57|27425.42
13:17:58|27422.29
13:17:59|27422.41
13:18:00|27421.86
13:18:01|27425.87
13:18:02|27425.73
13:18:03|27426.67
13:18:04|27430.6
13:18:05|27426.5
13:18:06|27427.67
13:18:07|27428.33
13:18:08|27428.15
13:18:09|27429.06
13:18:10|27427.57
13:18:11|27423.97
13:18:12|27420.12
13:18:13|27420.12
13:18:14|27422.
13:18:15|27422.7
13:18:16|27422.7
13:18:17|27420.
13:18:18|27420.22
13:18:19|27419.77
13:18:20|27418.3
13:18:21|27417.24
13:18:22|27418.54
13:18:23|27420.23
13:18:24|27420.88
13:18:25|27421.25
13:18:26|27422.08
13:18:27|27421.34
13:18:28|27422.62
13:18:29|27424.
13:18:30|27420.66
13:18:31|27420.
13:18:32|27424.05
13:18:34|27423.93
13:18:34|27421.15
13:18:35|27421.03
13:18:36|27421.42
13:18:38|27421.34
13:18:38|27421.69
13:18:39|27422.31
13:18:40|27424.97
13:18:41|27423.41
13:18:43|27422.71
13:18:43|27422.77
13:18:45|27421.57
13:18:45|27423.74
13:18:46|27422.62
13:18:48|27416.07
13:18:48|27419.76
13:18:49|27417.6
13:18:50|27416.25
13:18:52|27417.45
13:18:53|27427.78
13:18:53|27423.6
13:18:55|27424.44
13:18:56|27423.01
13:18:57|27423.05
13:18:58|27422.92
13:19:00|27421.42
13:19:00|27421.18
13:19:01|27416.42
13:19:03|27416.83
13:19:04|27417.38
13:19:04|27418.26
13:19:05|27417.78
13:19:07|27418.21
13:19:08|27418.6
13:19:09|27422.92
13:19:10|27419.2
13:19:10|27419.28
13:19:12|27418.86
13:19:12|27421.05
13:19:14|27419.7
13:19:15|27420.73
13:19:15|27421.27
13:19:16|27420.
13:19:18|27422.89
13:19:19|27412.11
13:19:20|27417.63
13:19:21|27414.48
13:19:22|27413.2
13:19:23|27415.16
13:19:24|27416.
13:19:25|27415.62
13:19:26|27414.7
13:19:27|27414.
13:19:28|27416.77
13:19:29|27417.23
13:19:30|27420.44
13:19:31|27417.78
13:19:32|27417.39
13:19:33|27416.02
13:19:34|27413.77
13:19:35|27413.77
13:19:36|27417.99
13:19:37|27420.23
13:19:38|27421.84
13:19:39|27423.9
13:19:40|27424.34
13:19:41|27424.85
13:19:42|27427.83
13:19:43|27425.83
13:19:45|27424.51
13:19:45|27425.03
13:19:46|27425.88
13:19:47|27428.78
13:19:48|27427.3
13:19:49|27427.33
13:19:50|27429.48
13:19:51|27426.93
13:19:52|27430.6
13:19:53|27430.72
13:19:54|27428.47
13:19:56|27429.97
13:19:56|27432.19
13:19:57|27435.09
13:19:59|27438.33
13:19:59|27435.79
13:20:01|27436.73
13:20:03|27436.65
13:20:03|27438.98
13:20:04|27439.48
13:20:05|27443.5
13:20:07|27444.63
13:20:07|27440.79
13:20:08|27442.48
13:20:09|27442.32
13:20:10|27442.74
13:20:11|27440.61
13:20:13|27439.12
13:20:13|27440.91
13:20:14|27439.99
13:20:15|27440.44
13:20:16|27442.35
13:20:17|27442.3
13:20:18|27444.12
13:20:19|27443.92
13:20:20|27444.73
13:20:21|27442.72
13:20:22|27444.21
13:20:23|27445.35
13:20:24|27445.28
13:20:25|27444.73
13:20:26|27442.37
13:20:27|27443.2
13:20:28|27442.14
13:20:29|27442.39
13:20:30|27440.57
13:20:31|27439.54
13:20:32|27442.08
13:20:33|27440.9
13:20:34|27435.55
13:20:35|27437.69
13:20:36|27434.43
13:20:37|27434.45
13:20:38|27432.02
13:20:39|27429.27
13:20:40|27427.31
13:20:41|27429.1
13:20:42|27424.5
13:20:43|27425.6
13:20:44|27425.74
13:20:45|27423.05
13:20:46|27422.9
13:20:47|27421.57
13:20:48|27419.87
13:20:49|27421.96
13:20:50|27422.14
13:20:51|27419.88
13:20:52|27417.31
13:20:53|27418.54
13:20:54|27418.46
13:20:56|27417.93
13:20:57|27420.23
13:20:58|27421.81
13:20:59|27423.16
13:20:59|27421.79
13:21:01|27417.23
13:21:02|27417.13
13:21:02|27418.71
13:21:03|27416.
13:21:04|27418.72
13:21:06|27418.12
13:21:07|27418.22
13:21:08|27416.85
13:21:09|27415.88
13:21:10|27419.27
13:21:11|27418.73
13:21:12|27419.08
13:21:13|27417.41
13:21:14|27417.
13:21:15|27418.94
13:21:16|27419.75
13:21:16|27419.81
13:21:18|27419.99
13:21:19|27420.61
13:21:19|27422.62
13:21:21|27422.88
13:21:22|27423.39
13:21:23|27419.05
13:21:24|27420.62
13:21:25|27417.91
13:21:26|27417.74
13:21:27|27417.38
13:21:28|27415.39
13:21:29|27414.17
13:21:30|27414.96
13:21:31|27415.58
13:21:32|27415.74
13:21:33|27416.96
13:21:34|27417.23
13:21:35|27418.23
13:21:36|27420.61
13:21:37|27420.15
13:21:38|27419.28
13:21:39|27415.66
13:21:40|27418.
13:21:41|27418.51
13:21:42|27417.34
13:21:43|27415.66
13:21:44|27410.92
13:21:45|27412.86
13:21:46|27412.83
13:21:47|27409.71
13:21:48|27413.24
13:21:49|27411.63
13:21:50|27413.09
13:21:51|27413.81
13:21:52|27413.85
13:21:53|27413.17
13:21:54|27414.35
13:21:55|27414.76
13:21:56|27414.17
13:21:58|27412.14
13:21:59|27409.96
13:22:00|27410.28
13:22:00|27409.35
13:22:02|27407.03
13:22:03|27410.14
13:22:04|27409.94
13:22:05|27408.51
13:22:06|27407.97
13:22:07|27406.37
13:22:08|27406.
13:22:09|27405.54
13:22:10|27399.28
13:22:11|27401.1
13:22:12|27395.97
13:22:13|27398.33
13:22:14|27415.44
13:22:15|27414.65
13:22:16|27413.63
13:22:17|27413.07
13:22:18|27414.55
13:22:19|27417.73
13:22:20|27414.89
13:22:21|27412.
13:22:23|27409.76
13:22:23|27409.18
13:22:25|27407.13
13:22:26|27406.14
13:22:26|27405.62
13:22:27|27406.45
13:22:28|27407.57
13:22:29|27409.
13:22:31|27402.33
13:22:32|27403.44
13:22:33|27399.
13:22:33|27398.25
13:22:34|27398.54
13:22:35|27398.94
13:22:37|27398.43
13:22:38|27397.99
13:22:39|27393.84
13:22:40|27392.7
13:22:41|27390.81
13:22:42|27390.32
13:22:42|27390.93
13:22:44|27390.62
13:22:45|27390.38
13:22:45|27390.13
13:22:47|27391.73
13:22:47|27390.66
13:22:48|27388.15
13:22:50|27386.46
13:22:50|27388.75
13:22:52|27388.67
13:22:52|27387.72
13:22:54|27385.3
13:22:55|27385.79
13:22:56|27385.81
13:22:57|27392.92
13:22:58|27388.76
13:22:59|27389.7
13:23:00|27390.45
13:23:02|27393.15
13:23:02|27394.89
13:23:03|27398.05
13:23:04|27402.
13:23:05|27400.68
13:23:06|27401.88
13:23:07|27399.79
13:23:08|27401.06
13:23:09|27401.24
13:23:10|27402.01
13:23:11|27404.33
13:23:12|27406.11
13:23:13|27404.
13:23:14|27404.09
13:23:15|27404.05
13:23:16|27403.68
13:23:17|27403.87
13:23:18|27405.29
13:23:20|27406.22
13:23:20|27409.51
13:23:21|27408.1
13:23:22|27403.95
13:23:23|27405.77
13:23:25|27405.13
13:23:26|27405.14
13:23:26|27405.68
13:23:27|27404.37
13:23:28|27406.22
13:23:29|27404.68
13:23:30|27405.74
13:23:31|27404.35
13:23:32|27403.61
13:23:33|27397.57
13:23:34|27399.87
13:23:36|27403.
13:23:36|27403.75
13:23:37|27402.5
13:23:39|27403.21
13:23:40|27402.56
13:23:40|27400.01
13:23:41|27393.61
13:23:42|27396.39
13:23:43|27393.1
13:23:44|27391.38
13:23:46|27392.99
13:23:46|27392.17
13:23:47|27394.54
13:23:49|27395.87
13:23:49|27393.92
13:23:50|27395.57
13:23:52|27394.85
13:23:52|27394.
13:23:54|27396.44
13:23:55|27394.66
13:23:56|27394.97
13:23:57|27395.62
13:23:58|27395.64
13:23:59|27395.89
13:24:00|27394.19
13:24:01|27391.61
13:24:03|27392.25
13:24:03|27390.42
13:24:04|27391.34
13:24:05|27390.94
13:24:07|27390.84
13:24:08|27389.55
13:24:08|27390.55
13:24:10|27392.
13:24:10|27390.24
13:24:11|27392.88
13:24:12|27394.01
13:24:14|27394.01
13:24:15|27392.94
13:24:16|27393.78
13:24:17|27394.51
13:24:18|27395.28
13:24:19|27396.59
13:24:20|27399.97
13:24:21|27399.12
13:24:22|27399.67
13:24:23|27404.23
13:24:24|27405.97
13:24:25|27406.73
13:24:26|27410.
13:24:27|27412.56
13:24:28|27414.62
13:24:29|27413.
13:24:30|27413.88
13:24:31|27412.
13:24:32|27413.51
13:24:33|27417.
13:24:34|27416.57
13:24:35|27417.05
13:24:36|27415.6
13:24:37|27415.6
13:24:38|27415.7
13:24:39|27417.22
13:24:40|27419.66
13:24:41|27423.08
13:24:42|27421.81
13:24:43|27423.19
13:24:44|27423.83
13:24:46|27425.17
13:24:46|27424.96
13:24:47|27424.42
13:24:48|27423.96
13:24:49|27425.87
13:24:51|27424.63
13:24:52|27427.27
13:24:53|27426.58
13:24:54|27429.43
13:24:55|27428.53
13:24:56|27430.
13:24:57|27430.99
13:24:58|27429.38
13:24:58|27429.51
13:25:00|27430.94
13:25:01|27430.83
13:25:02|27433.75
13:25:04|27433.39
13:25:05|27431.87
13:25:05|27428.39
13:25:07|27429.55
13:25:08|27427.44
13:25:09|27422.61
13:25:09|27420.94
13:25:11|27413.95
13:25:12|27414.03
13:25:13|27415.16
13:25:14|27414.82
13:25:15|27413.65
13:25:16|27412.66
13:25:17|27410.32
13:25:18|27412.
13:25:19|27410.71
13:25:20|27413.12
13:25:21|27411.31
13:25:22|27410.85
13:25:23|27411.19
13:25:24|27408.63
13:25:25|27407.47
13:25:26|27408.31
13:25:27|27408.31
13:25:28|27410.02
13:25:29|27411.51
13:25:30|27409.52
13:25:31|27408.71
13:25:32|27407.79
13:25:33|27408.
13:25:34|27403.57
13:25:35|27403.22
13:25:36|27404.28
13:25:37|27404.31
13:25:38|27404.12
13:25:39|27400.75
13:25:40|27400.11
13:25:41|27399.04
13:25:42|27398.38
13:25:43|27400.04
13:25:44|27401.84
13:25:45|27400.77
13:25:46|27402.28
13:25:47|27404.03
13:25:48|27405.19
13:25:49|27403.52
13:25:50|27401.
13:25:51|27401.22
13:25:52|27405.49
13:25:53|27403.07
13:25:54|27403.59
13:25:55|27404.04
13:25:56|27405.65
13:25:57|27411.8
13:25:58|27411.58
13:25:59|27414.27
13:26:00|27418.86
13:26:02|27414.23
13:26:02|27413.39
13:26:03|27414.87
13:26:04|27415.19
13:26:05|27415.1
13:26:06|27416.55
13:26:08|27411.66
13:26:08|27411.58
13:26:09|27414.21
13:26:10|27414.13
13:26:11|27417.41
13:26:12|27420.7
13:26:13|27422.7
13:26:14|27423.53
13:26:15|27422.28
13:26:17|27428.41
13:26:18|27428.71
13:26:19|27427.46
13:26:20|27427.07
13:26:20|27426.74
13:26:22|27427.16
13:26:22|27426.77
13:26:24|27431.98
13:26:24|27430.22
13:26:26|27428.01
13:26:26|27425.16
13:26:28|27426.24
13:26:29|27425.87
13:26:30|27425.98
13:26:31|27424.2
13:26:32|27423.36
13:26:33|27422.16
13:26:33|27421.64
13:26:35|27421.82
13:26:36|27421.67
13:26:37|27422.
13:26:38|27423.56
13:26:38|27424.36
13:26:40|27425.97
13:26:41|27423.6
13:26:42|27422.91
13:26:43|27423.05
13:26:44|27423.73
13:26:45|27423.26
13:26:46|27423.71
13:26:47|27422.94
13:26:48|27424.11
13:26:49|27421.34
13:26:50|27423.78
13:26:51|27422.39
13:26:52|27417.08
13:26:53|27418.8
13:26:54|27418.82
13:26:55|27418.65
13:26:56|27418.05
13:26:57|27417.9
13:26:58|27418.59
13:26:59|27416.
13:27:00|27410.4
13:27:01|27417.72
13:27:03|27413.83
13:27:04|27412.98
13:27:05|27413.26
13:27:06|27410.
13:27:07|27410.95
13:27:08|27409.99
13:27:09|27411.36
13:27:10|27411.72
13:27:11|27410.67
13:27:12|27410.34
13:27:13|27408.52
13:27:14|27408.93
13:27:14|27406.63
13:27:15|27405.61
13:27:17|27404.3
13:27:18|27404.96
13:27:19|27406.53
13:27:20|27406.89
13:27:21|27408.72
13:27:22|27406.02
13:27:23|27412.61
13:27:24|27412.07
13:27:24|27412.53
13:27:26|27411.11
13:27:27|27412.19
13:27:28|27410.51
13:27:28|27410.07
13:27:30|27412.44
13:27:31|27412.29
13:27:32|27412.54
13:27:33|27410.86
13:27:34|27409.13
13:27:35|27409.86
13:27:36|27408.41
13:27:37|27407.93
13:27:38|27409.34
13:27:39|27411.97
13:27:40|27411.77
13:27:41|27412.67
13:27:42|27413.96
13:27:43|27413.14
13:27:44|27412.65
13:27:45|27409.84
13:27:46|27407.36
13:27:47|27409.69
13:27:48|27410.26
13:27:49|27411.49
13:27:50|27410.93
13:27:51|27411.49
13:27:52|27411.49
13:27:53|27414.13
13:27:54|27413.99
13:27:55|27411.
13:27:56|27412.01
13:27:57|27412.42
13:27:58|27410.85
13:27:59|27408.74
13:28:00|27408.23
13:28:01|27406.78
13:28:02|27406.9
13:28:03|27399.82
13:28:04|27400.22
13:28:05|27400.45
13:28:06|27404.28
13:28:07|27405.
13:28:08|27406.41
13:28:09|27406.7
13:28:10|27406.27
13:28:11|27407.23
13:28:12|27407.49
13:28:13|27405.49
13:28:14|27405.79
13:28:15|27404.87
13:28:16|27405.86
13:28:18|27407.25
13:28:19|27407.25
13:28:20|27410.
13:28:20|27410.01
13:28:22|27412.77
13:28:22|27409.43
13:28:23|27409.66
13:28:24|27407.07
13:28:26|27407.7
13:28:27|27410.
13:28:28|27409.25
13:28:29|27408.69
13:28:30|27411.09
13:28:31|27410.01
13:28:31|27408.1
13:28:32|27408.97
13:28:34|27407.98
13:28:35|27406.44
13:28:36|27406.41
13:28:36|27410.22
13:28:37|27409.05
13:28:38|27408.65
13:28:39|27411.73
13:28:40|27411.32
13:28:42|27410.94
13:28:42|27413.89
13:28:43|27412.81
13:28:45|27410.29
13:28:45|27410.95
13:28:46|27408.03
13:28:47|27408.63
13:28:48|27409.3
13:28:50|27407.95
13:28:50|27407.95
13:28:51|27408.45
13:28:52|27408.37
13:28:53|27409.41
13:28:55|27410.71
13:28:55|27410.5
13:28:57|27411.2
13:28:57|27410.25
13:28:59|27410.47
13:29:00|27406.35
13:29:00|27407.98
13:29:01|27407.98
13:29:03|27407.36
13:29:04|27406.44
13:29:05|27403.01
13:29:06|27402.52
13:29:07|27405.19
13:29:08|27405.19
13:29:09|27405.08
13:29:10|27404.66
13:29:11|27403.99
13:29:12|27403.87
13:29:13|27402.97
13:29:14|27402.38
13:29:15|27402.21
13:29:16|27402.21
13:29:17|27401.04
13:29:18|27401.81
13:29:19|27402.81
13:29:20|27402.05
13:29:21|27398.33
13:29:22|27397.54
13:29:23|27396.81
13:29:24|27395.96
13:29:25|27395.59
13:29:26|27393.99
13:29:27|27393.89
13:29:28|27393.58
13:29:29|27391.31
13:29:30|27391.39
13:29:31|27391.94
13:29:32|27391.43
13:29:33|27391.99
13:29:34|27390.37
13:29:35|27392.23
13:29:36|27392.23
13:29:37|27394.42
13:29:38|27394.3
13:29:39|27393.24
13:29:40|27395.5
13:29:42|27393.61
13:29:42|27393.86
13:29:43|27396.19
13:29:44|27396.35
13:29:45|27396.71
13:29:46|27396.35
13:29:47|27396.97
13:29:48|27399.82
13:29:49|27403.05
13:29:50|27403.02
13:29:51|27407.27
13:29:53|27407.48
13:29:53|27409.69
13:29:54|27411.61
13:29:55|27412.12
13:29:56|27412.
13:29:58|27411.77
13:29:59|27408.28
13:29:59|27404.26
13:30:00|27410.
13:30:01|27408.12
13:30:02|27417.54
13:30:03|27417.22
13:30:05|27418.05
13:30:06|27423.81
13:30:07|27423.
13:30:08|27421.6
13:30:09|27424.22
13:30:10|27420.13
13:30:11|27424.74
13:30:12|27426.85
13:30:13|27421.96
13:30:14|27423.73
13:30:15|27419.04
13:30:16|27417.19
13:30:17|27416.8
13:30:18|27421.25
13:30:19|27417.23
13:30:20|27418.51
13:30:21|27421.99
13:30:22|27422.12
13:30:23|27422.01
13:30:24|27421.52
13:30:25|27422.96
13:30:26|27424.44
13:30:27|27422.9
13:30:28|27421.37
13:30:29|27415.
13:30:30|27418.02
13:30:31|27418.85
13:30:32|27418.75
13:30:33|27417.96
13:30:34|27421.99
13:30:35|27426.61
13:30:36|27423.11
13:30:37|27422.47
13:30:38|27422.24
13:30:39|27419.39
13:30:40|27418.13
13:30:41|27414.13
13:30:42|27412.28
13:30:43|27413.99
13:30:44|27412.72
13:30:45|27409.43
13:30:46|27408.12
13:30:47|27409.48
13:30:48|27409.62
13:30:49|27409.31
13:30:50|27412.06
13:30:51|27406.6
13:30:52|27400.96
13:30:53|27398.8
13:30:54|27399.05
13:30:55|27398.81
13:30:56|27398.
13:30:57|27398.01
13:30:58|27401.44
13:30:59|27399.83
13:31:00|27398.04
13:31:01|27398.
13:31:02|27400.37
13:31:04|27398.79
13:31:04|27404.32
13:31:06|27410.19
13:31:07|27410.14
13:31:07|27410.96
13:31:09|27407.5
13:31:10|27409.31
13:31:11|27406.74
13:31:12|27408.32
13:31:13|27409.2
13:31:13|27411.11
13:31:15|27409.84
13:31:15|27410.95
13:31:16|27413.42
13:31:17|27413.95
13:31:18|27417.69
13:31:19|27419.49
13:31:20|27420.99
13:31:22|27418.04
13:31:23|27418.83
13:31:24|27421.22
13:31:24|27422.2
13:31:26|27422.35
13:31:26|27424.02
13:31:27|27426.35
13:31:29|27426.33
13:31:30|27427.02
13:31:31|27427.73
13:31:32|27429.05
13:31:33|27430.23
13:31:34|27431.15
13:31:35|27431.71
13:31:36|27432.33
13:31:37|27431.97
13:31:38|27439.05
13:31:39|27437.32
13:31:40|27439.17
13:31:41|27439.12
13:31:42|27439.39
13:31:43|27440.
13:31:44|27438.89
13:31:45|27439.9
13:31:46|27438.99
13:31:47|27439.47
13:31:48|27441.23
13:31:49|27442.03
13:31:50|27443.53
13:31:51|27445.76
13:31:52|27442.38
13:31:54|27443.74
13:31:54|27436.
13:31:55|27441.7
13:31:56|27442.2
13:31:57|27440.67
13:31:58|27443.81
13:31:59|27443.87
13:32:00|27441.48
13:32:01|27438.18
13:32:02|27440.9
13:32:03|27435.52
13:32:05|27432.75
13:32:05|27435.99
13:32:07|27435.79
13:32:08|27433.91
13:32:08|27436.1
13:32:10|27435.74
13:32:11|27434.12
13:32:11|27436.08
13:32:13|27437.78
13:32:14|27438.1
13:32:15|27435.59
13:32:16|27436.66
13:32:17|27441.21
13:32:18|27440.43
13:32:19|27441.03
13:32:20|27456.
13:32:21|27453.7
13:32:22|27457.4
13:32:23|27455.
13:32:24|27459.06
13:32:25|27458.46
13:32:26|27455.3
13:32:27|27455.7
13:32:28|27459.34
13:32:29|27458.
13:32:30|27459.26
13:32:31|27461.34
13:32:32|27463.26
13:32:33|27465.88
13:32:34|27463.67
13:32:35|27470.77
13:32:37|27468.78
13:32:37|27470.
13:32:38|27470.35
13:32:39|27474.48
13:32:40|27486.43
13:32:41|27482.82
13:32:42|27489.45
13:32:43|27488.34
13:32:44|27486.25
13:32:45|27489.93
13:32:46|27490.4
13:32:47|27491.21
13:32:48|27507.42
13:32:49|27507.16
13:32:50|27507.29
13:32:51|27510.08
13:32:53|27510.
13:32:53|27516.14
13:32:54|27541.87
13:32:55|27584.52
13:32:56|27574.35
13:32:57|27560.01
13:32:58|27557.07
13:33:00|27556.04
13:33:00|27540.12
13:33:02|27536.3
13:33:02|27533.51
13:33:03|27537.
13:33:04|27534.35
13:33:05|27541.67
13:33:06|27547.76
13:33:08|27550.76
13:33:10|27562.87
13:33:11|27566.
13:33:11|27561.1
13:33:13|27552.17
13:33:13|27554.
13:33:15|27554.99
13:33:16|27561.57
13:33:16|27556.98
13:33:18|27561.1
13:33:19|27567.83
13:33:19|27568.99
13:33:20|27565.51
13:33:21|27576.
13:33:23|27582.62
13:33:23|27591.29
13:33:24|27592.37
13:33:26|27600.01
13:33:26|27602.39
13:33:27|27596.21
13:33:28|27593.25
13:33:29|27599.5
13:33:30|27589.19
13:33:32|27594.7
13:33:33|27594.01
13:33:33|27590.94
13:33:34|27590.26
13:33:35|27596.15
13:33:36|27597.84
13:33:38|27593.71
13:33:39|27591.9
13:33:40|27599.1
13:33:40|27606.01
13:33:41|27601.73
13:33:43|27602.2
13:33:44|27606.
13:33:44|27605.
13:33:45|27600.04
13:33:46|27612.27
13:33:47|27615.48
13:33:49|27614.88
13:33:49|27604.91
13:33:51|27604.6
13:33:51|27609.
13:33:53|27611.41
13:33:54|27616.85
13:33:54|27620.
13:33:55|27620.39
13:33:57|27613.73
13:33:58|27616.91
13:33:59|27618.86
13:34:00|27615.02
13:34:01|27607.5
13:34:02|27606.16
13:34:03|27614.63
13:34:04|27617.32
13:34:05|27618.19
13:34:06|27613.21
13:34:07|27624.02
13:34:08|27628.13
13:34:10|27641.95
13:34:11|27640.
13:34:12|27644.72
13:34:13|27654.49
13:34:15|27652.18
13:34:16|27660.96
13:34:17|27659.99
13:34:17|27660.
13:34:18|27664.2
13:34:20|27661.77
13:34:21|27658.04
13:34:22|27650.
13:34:23|27659.52
13:34:24|27659.95
13:34:25|27656.71
13:34:26|27668.01
13:34:27|27668.6
13:34:28|27671.21
13:34:29|27672.62
13:34:31|27685.5
13:34:31|27687.99
13:34:32|27697.39
13:34:33|27690.37
13:34:34|27702.1
13:34:36|27695.
13:34:36|27694.
13:34:37|27689.
13:34:39|27697.1
13:34:39|27698.14
13:34:41|27705.01
13:34:41|27702.83
13:34:42|27706.19
13:34:44|27708.
13:34:44|27703.07
13:34:45|27698.
13:34:46|27700.41
13:34:47|27711.87
13:34:48|27715.52
13:34:50|27708.51
13:34:50|27707.66
13:34:52|27701.53
13:34:53|27700.82
13:34:54|27688.16
13:34:55|27686.69
13:34:56|27680.73
13:34:57|27677.59
13:34:58|27675.52
13:34:59|27675.97
13:35:00|27685.43
13:35:01|27681.15
13:35:02|27683.
13:35:03|27681.11
13:35:04|27666.74
13:35:05|27671.36
13:35:06|27662.54
13:35:07|27658.
13:35:08|27655.
13:35:09|27660.63
13:35:11|27660.67
13:35:12|27651.97
13:35:12|27646.8
13:35:14|27641.38
13:35:15|27634.12
13:35:16|27632.09
13:35:16|27632.83
13:35:18|27630.25
13:35:19|27626.94
13:35:20|27630.52
13:35:21|27631.19
13:35:22|27621.48
13:35:23|27629.46
13:35:24|27629.73
13:35:25|27631.67
13:35:26|27624.73
13:35:27|27623.24
13:35:28|27622.
13:35:28|27618.01
13:35:30|27621.
13:35:31|27613.99
13:35:32|27613.52
13:35:33|27614.58
13:35:34|27617.77
13:35:35|27613.61
13:35:36|27614.6
13:35:36|27611.26
13:35:37|27612.25
13:35:39|27609.39
13:35:40|27607.18
13:35:41|27606.36
13:35:42|27606.08
13:35:43|27603.3
13:35:44|27601.53
13:35:45|27602.39
13:35:46|27603.61
13:35:47|27605.6
13:35:48|27599.63
13:35:49|27601.68
13:35:50|27595.28
13:35:51|27595.99
13:35:52|27595.37
13:35:53|27591.26
13:35:54|27593.
13:35:55|27591.7
13:35:56|27591.89
13:35:57|27594.
13:35:58|27593.67
13:35:59|27593.
13:36:00|27597.1
13:36:01|27597.52
13:36:02|27594.69
13:36:03|27600.78
13:36:04|27597.8
13:36:05|27607.7
13:36:06|27621.23
13:36:07|27623.19
13:36:08|27630.8
13:36:09|27630.92
13:36:10|27635.79
13:36:12|27631.09
13:36:12|27630.41
13:36:13|27625.25
13:36:14|27623.96
13:36:15|27619.5
13:36:17|27614.83
13:36:18|27610.57
13:36:18|27610.14
13:36:19|27602.
13:36:21|27598.65
13:36:22|27597.87
13:36:23|27596.27
13:36:24|27599.
13:36:25|27595.22
13:36:26|27598.62
13:36:26|27592.
13:36:28|27595.1
13:36:29|27593.95
13:36:29|27593.94
13:36:31|27590.36
13:36:32|27591.33
13:36:33|27592.03
13:36:34|27591.04
13:36:35|27591.98
13:36:36|27597.5
13:36:36|27592.49
13:36:38|27594.26
13:36:39|27594.51
13:36:39|27606.02
13:36:41|27596.03
13:36:42|27597.44
13:36:43|27606.22
13:36:44|27602.05
13:36:45|27603.77
13:36:46|27603.01
13:36:46|27603.02
13:36:48|27601.1
13:36:49|27603.29
13:36:49|27601.22
13:36:51|27602.91
13:36:52|27597.41
13:36:53|27598.66
13:36:54|27597.88
13:36:55|27597.55
13:36:55|27594.
13:36:57|27592.8
13:36:58|27592.
13:36:58|27596.46
13:36:59|27593.82
13:37:01|27595.86
13:37:02|27592.37
13:37:03|27593.91
13:37:04|27594.39
13:37:05|27592.
13:37:05|27593.81
13:37:06|27593.24
13:37:08|27582.
13:37:09|27583.5
13:37:10|27583.99
13:37:10|27584.61
13:37:12|27578.86
13:37:13|27574.99
13:37:14|27572.44
13:37:15|27570.18
13:37:16|27568.05
13:37:17|27569.64
13:37:18|27570.
13:37:19|27566.66
13:37:20|27575.19
13:37:21|27573.55
13:37:22|27574.04
13:37:24|27576.91
13:37:24|27574.77
13:37:25|27576.64
13:37:26|27580.43
13:37:27|27582.
13:37:29|27585.6
13:37:29|27588.79
13:37:31|27591.99
13:37:32|27588.25
13:37:33|27586.
13:37:34|27587.04
13:37:35|27591.34
13:37:36|27588.
13:37:37|27583.5
13:37:38|27580.16
13:37:39|27578.17
13:37:40|27576.08
13:37:41|27578.53
13:37:42|27577.59
13:37:43|27573.6
13:37:44|27573.69
13:37:45|27574.77
13:37:46|27576.85
13:37:47|27577.88
13:37:48|27576.28
13:37:49|27574.01
13:37:50|27574.6
13:37:51|27569.92
13:37:52|27569.92
13:37:53|27568.92
13:37:54|27572.97
13:37:55|27570.
13:37:56|27565.51
13:37:57|27564.29
13:37:58|27560.02
13:37:59|27568.28
13:38:00|27565.41
13:38:01|27568.
13:38:02|27565.14
13:38:03|27565.85
13:38:04|27565.18
13:38:05|27565.16
13:38:06|27563.99
13:38:07|27563.99
13:38:08|27561.66
13:38:09|27565.23
13:38:10|27563.72
13:38:11|27573.35
13:38:12|27576.18
13:38:13|27575.9
13:38:14|27581.92
13:38:15|27582.79
13:38:16|27581.97
13:38:17|27579.77
13:38:18|27577.24
13:38:19|27579.36
13:38:20|27580.
13:38:22|27577.18
13:38:23|27579.59
13:38:23|27578.
13:38:24|27578.
13:38:26|27578.35
13:38:26|27580.
13:38:28|27578.
13:38:28|27577.32
13:38:29|27580.47
13:38:31|27578.7
13:38:32|27581.15
13:38:33|27583.89
13:38:34|27583.96
13:38:35|27584.63
13:38:36|27586.7
13:38:37|27584.76
13:38:38|27585.25
13:38:39|27586.32
13:38:40|27585.24
13:38:41|27589.56
13:38:42|27590.31
13:38:43|27594.62
13:38:44|27597.93
13:38:45|27595.29
13:38:46|27591.92
13:38:47|27589.06
13:38:49|27588.12
13:38:49|27586.65
13:38:50|27585.4
13:38:51|27586.3
13:38:52|27586.76
13:38:53|27584.35
13:38:54|27582.95
13:38:55|27583.83
13:38:56|27584.31
13:38:57|27584.83
13:38:58|27583.5
13:38:59|27583.5
13:39:00|27580.08
13:39:01|27578.1
13:39:02|27580.26
13:39:03|27582.12
13:39:04|27589.
13:39:05|27590.62
13:39:06|27587.52
13:39:07|27583.64
13:39:08|27580.31
13:39:09|27581.91
13:39:10|27580.
13:39:11|27575.64
13:39:12|27573.35
13:39:13|27571.82
13:39:15|27567.04
13:39:15|27563.79
13:39:16|27564.71
13:39:18|27563.32
13:39:19|27567.27
13:39:21|27561.19
13:39:21|27559.57
13:39:22|27560.83
13:39:23|27547.31
13:39:24|27546.9
13:39:25|27543.2
13:39:26|27543.74
13:39:27|27543.15
13:39:28|27540.25
13:39:29|27536.96
13:39:30|27533.3
13:39:32|27535.28
13:39:32|27534.52
13:39:33|27533.33
13:39:34|27535.39
13:39:36|27529.95
13:39:37|27529.61
13:39:37|27538.28
13:39:39|27537.41
13:39:39|27530.15
13:39:41|27529.06
13:39:42|27531.44
13:39:42|27529.77
13:39:44|27528.16
13:39:45|27525.85
13:39:46|27522.71
13:39:47|27527.63
13:39:48|27537.08
13:39:49|27535.91
13:39:49|27534.42
13:39:51|27531.36
13:39:52|27529.15
13:39:53|27535.
13:39:54|27533.19
13:39:55|27538.81
13:39:56|27536.
13:39:56|27533.
13:39:57|27534.37
13:39:59|27535.28
13:39:59|27535.5
13:40:01|27531.63
13:40:02|27529.9
13:40:02|27530.
13:40:03|27520.99
13:40:05|27524.17
13:40:06|27520.58
13:40:07|27519.36
13:40:07|27517.49
13:40:09|27518.74
13:40:09|27518.09
13:40:10|27516.13
13:40:12|27514.88
13:40:13|27511.43
13:40:14|27510.61
13:40:14|27513.
13:40:16|27510.1
13:40:16|27509.09
13:40:18|27514.12
13:40:18|27519.33
13:40:20|27515.37
13:40:20|27515.3
13:40:22|27520.
13:40:23|27522.94
13:40:25|27520.
13:40:26|27519.37
13:40:27|27521.38
13:40:27|27523.57
13:40:29|27525.58
13:40:29|27530.3
13:40:30|27532.33
13:40:32|27528.
13:40:33|27532.99
13:40:34|27529.47
13:40:34|27531.28
13:40:36|27528.62
13:40:37|27526.
13:40:38|27523.16
13:40:39|27523.17
13:40:40|27526.
13:40:41|27521.7
13:40:42|27524.15
13:40:42|27518.33
13:40:44|27517.83
13:40:45|27522.2
13:40:46|27510.65
13:40:46|27504.42
13:40:48|27508.65
13:40:48|27508.82
13:40:50|27514.22
13:40:51|27512.
13:40:51|27509.9
13:40:53|27508.14
13:40:53|27515.61
13:40:54|27510.66
13:40:56|27509.02
13:40:56|27508.27
13:40:58|27507.74
13:40:58|27510.74
13:41:00|27514.87
13:41:01|27514.12
13:41:02|27513.69
13:41:03|27520.63
13:41:04|27521.29
13:41:05|27523.78
13:41:06|27527.94
13:41:07|27528.49
13:41:08|27527.72
13:41:09|27526.93
13:41:10|27527.39
13:41:11|27527.84
13:41:12|27527.57
13:41:13|27529.5
13:41:14|27529.11
13:41:16|27530.3
13:41:17|27531.71
13:41:18|27531.28
13:41:19|27536.
13:41:19|27536.22
13:41:21|27535.
13:41:22|27536.16
13:41:23|27538.62
13:41:24|27540.95
13:41:25|27544.34
13:41:26|27543.07
13:41:27|27544.91
13:41:28|27547.77
13:41:29|27554.15
13:41:30|27551.1
13:41:31|27547.6
13:41:32|27551.35
13:41:33|27549.51
13:41:34|27552.91
13:41:35|27550.97
13:41:36|27550.76
13:41:37|27552.12
13:41:38|27556.
13:41:39|27555.12
13:41:40|27559.32
13:41:41|27554.31
13:41:42|27554.46
13:41:43|27554.31
13:41:44|27552.91
13:41:45|27557.66
13:41:46|27555.72
13:41:47|27554.63
13:41:48|27555.2
13:41:49|27554.17
13:41:50|27563.17
13:41:51|27558.16
13:41:52|27556.9
13:41:53|27554.14
13:41:54|27556.
13:41:55|27557.96
13:41:56|27556.12
13:41:57|27556.16
13:41:58|27550.33
13:41:59|27544.5
13:42:00|27544.95
13:42:01|27539.75
13:42:02|27540.99
13:42:03|27531.65
13:42:04|27531.
13:42:05|27531.45
13:42:06|27532.76
13:42:07|27537.01
13:42:08|27538.01
13:42:09|27540.
13:42:10|27546.01
13:42:11|27546.12
13:42:12|27544.09
13:42:13|27544.49
13:42:14|27543.05
13:42:15|27546.99
13:42:16|27543.64
13:42:18|27544.29
13:42:19|27550.26
13:42:20|27551.88
13:42:21|27548.9
13:42:22|27551.
13:42:23|27553.3
13:42:24|27555.7
13:42:25|27558.1
13:42:26|27557.28
13:42:27|27560.
13:42:28|27566.21
13:42:29|27565.85
13:42:30|27559.55
13:42:31|27556.68
13:42:32|27555.02
13:42:33|27555.37
13:42:34|27560.25
13:42:35|27563.07
13:42:36|27554.19
13:42:37|27550.
13:42:39|27554.
13:42:39|27554.
13:42:41|27555.57
13:42:41|27552.91
13:42:43|27547.21
13:42:43|27563.53
13:42:44|27562.
13:42:45|27564.02
13:42:46|27564.16
13:42:47|27560.69
13:42:49|27558.44
13:42:50|27559.
13:42:52|27556.
13:42:52|27556.34
13:42:54|27558.23
13:42:54|27558.89
13:42:55|27563.61
13:42:56|27566.01
13:42:58|27564.9
13:42:59|27564.43
13:43:00|27568.87
13:43:00|27560.82
13:43:01|27566.79
13:43:02|27562.36
13:43:03|27563.
13:43:04|27561.04
13:43:05|27556.
13:43:07|27555.85
13:43:07|27555.57
13:43:09|27558.83
13:43:09|27555.7
13:43:11|27555.68
13:43:11|27554.91
13:43:12|27556.05
13:43:13|27554.84
13:43:14|27552.91
13:43:16|27551.15
13:43:17|27551.28
13:43:18|27555.
13:43:19|27551.78
13:43:19|27548.92
13:43:21|27546.95
13:43:21|27549.56
13:43:23|27549.73
13:43:23|27547.42
13:43:25|27546.13
13:43:26|27543.62
13:43:27|27541.32
13:43:27|27539.61
13:43:29|27535.07
13:43:30|27532.44
13:43:30|27535.92
13:43:34|27535.66
13:43:35|27539.12
13:43:36|27535.9
13:43:37|27534.13
13:43:38|27535.8
13:43:39|27537.51
13:43:40|27534.
13:43:41|27536.28
13:43:43|27535.49
13:43:43|27535.49
13:43:44|27535.22
13:43:45|27534.93
13:43:46|27532.01
13:43:47|27533.28
13:43:48|27532.71
13:43:49|27530.
13:43:50|27527.9
13:43:51|27526.78
13:43:52|27530.
13:43:53|27531.63
13:43:54|27532.7
13:43:55|27530.88
13:43:56|27529.49
13:43:57|27528.47
13:43:58|27527.29
13:44:00|27524.
13:44:00|27527.37
13:44:02|27529.
13:44:02|27525.
13:44:04|27524.01
13:44:05|27525.28
13:44:05|27521.99
13:44:07|27524.14
13:44:07|27521.91
13:44:08|27523.2
13:44:10|27520.99
13:44:11|27519.66
13:44:11|27519.9
13:44:13|27517.29
13:44:13|27516.29
13:44:15|27513.53
13:44:16|27513.32
13:44:17|27511.61
13:44:18|27512.27
13:44:19|27513.
13:44:20|27519.66
13:44:21|27514.07
13:44:22|27517.11
13:44:23|27516.73
13:44:24|27514.34
13:44:26|27512.12
13:44:26|27511.62
13:44:27|27511.05
13:44:28|27513.54
13:44:29|27511.73
13:44:30|27513.01
13:44:31|27518.33
13:44:32|27516.01
13:44:33|27516.84
13:44:34|27518.12
13:44:35|27514.17
13:44:37|27518.
13:44:37|27514.34
13:44:38|27511.11
13:44:40|27514.34
13:44:40|27510.35
13:44:41|27514.
13:44:42|27509.88
13:44:44|27504.36
13:44:44|27500.58
13:44:45|27503.64
13:44:47|27502.37
13:44:48|27506.28
13:44:48|27509.07
13:44:49|27506.87
13:44:51|27506.76
13:44:51|27506.36
13:44:53|27507.69
13:44:53|27511.56
13:44:55|27510.59
13:44:55|27513.13
13:44:57|27514.54
13:44:58|27519.57
13:44:58|27518.
13:45:00|27522.1
13:45:01|27513.45
13:45:02|27517.
13:45:03|27518.76
13:45:04|27522.45
13:45:05|27518.05
13:45:06|27525.6
13:45:07|27520.43
13:45:08|27520.46
13:45:09|27520.33
13:45:10|27522.02
13:45:11|27530.
13:45:12|27531.21
13:45:13|27531.43
13:45:14|27535.87
13:45:15|27531.97
13:45:16|27532.45
13:45:17|27537.1
13:45:18|27536.07
13:45:19|27536.66
13:45:20|27533.55
13:45:21|27538.14
13:45:22|27539.42
13:45:24|27533.93
13:45:24|27529.31
13:45:25|27525.67
13:45:27|27532.
13:45:28|27528.18
13:45:28|27524.79
13:45:30|27529.
13:45:30|27531.3
13:45:32|27529.87
13:45:32|27532.26
13:45:34|27538.05
13:45:35|27542.5
13:45:36|27546.95
13:45:37|27551.39
13:45:38|27558.31
13:45:39|27554.98
13:45:40|27550.52
13:45:41|27557.51
13:45:42|27550.62
13:45:43|27549.3
13:45:44|27552.35
13:45:45|27556.43
13:45:46|27556.07
13:45:48|27561.01
13:45:48|27558.57
13:45:49|27558.83
13:45:50|27561.64
13:45:51|27557.79
13:45:52|27557.77
13:45:53|27561.
13:45:55|27562.16
13:45:55|27564.
13:45:57|27567.32
13:45:58|27567.19
13:45:59|27567.
13:46:00|27567.13
13:46:01|27566.78
13:46:02|27571.81
13:46:03|27575.55
13:46:03|27574.38
13:46:05|27571.42
13:46:05|27568.65
13:46:06|27566.01
13:46:08|27572.73
13:46:08|27569.45
13:46:09|27570.2
13:46:10|27574.19
13:46:12|27576.63
13:46:13|27574.
13:46:13|27570.14
13:46:14|27569.12
13:46:15|27568.63
13:46:16|27566.29
13:46:17|27568.56
13:46:18|27571.81
13:46:19|27565.14
13:46:21|27565.2
13:46:22|27563.55
13:46:23|27567.15
13:46:24|27567.68
13:46:25|27570.
13:46:26|27565.99
13:46:27|27564.09
13:46:28|27562.89
13:46:30|27560.63
13:46:30|27558.27
13:46:31|27557.01
13:46:32|27555.51
13:46:33|27554.53
13:46:34|27554.11
13:46:35|27559.
13:46:36|27558.27
13:46:37|27559.94
13:46:38|27560.
13:46:39|27556.11
13:46:40|27555.96
13:46:41|27551.68
13:46:42|27554.09
13:46:43|27554.99
13:46:44|27553.23
13:46:45|27545.75
13:46:46|27546.19
13:46:47|27546.
13:46:48|27541.95
13:46:49|27541.32
13:46:51|27539.61
13:46:51|27538.25
13:46:53|27538.28
13:46:54|27535.71
13:46:55|27535.39
13:46:56|27534.7
13:46:57|27535.98
13:46:57|27538.62
13:46:59|27543.43
13:47:00|27542.06
13:47:01|27536.89
13:47:01|27538.52
13:47:03|27545.89
13:47:03|27541.2
13:47:05|27542.27
13:47:06|27541.
13:47:07|27541.04
13:47:08|27539.06
13:47:09|27536.41
13:47:10|27533.39
13:47:11|27535.35
13:47:12|27540.82
13:47:13|27537.01
13:47:14|27536.04
13:47:15|27535.62
13:47:15|27533.99
13:47:16|27536.35
13:47:17|27538.85
13:47:19|27534.
13:47:20|27532.73
13:47:21|27534.51
13:47:22|27533.31
13:47:23|27535.
13:47:24|27536.39
13:47:25|27534.39
13:47:26|27532.96
13:47:27|27532.
13:47:28|27533.31
13:47:29|27535.27
13:47:30|27537.9
13:47:31|27533.56
13:47:32|27530.75
13:47:33|27531.76
13:47:34|27532.95
13:47:35|27532.95
13:47:36|27532.66
13:47:37|27534.29
13:47:38|27537.22
13:47:39|27540.25
13:47:40|27536.95
13:47:41|27532.42
13:47:42|27534.95
13:47:43|27529.48
13:47:44|27529.58
13:47:45|27530.16
13:47:46|27531.35
13:47:47|27527.85
13:47:48|27527.52
13:47:49|27524.08
13:47:50|27524.48
13:47:51|27525.94
13:47:52|27522.37
13:47:53|27524.22
13:47:55|27523.68
13:47:55|27518.8
13:47:56|27519.31
13:47:57|27517.64
13:47:58|27517.4
13:47:59|27516.45
13:48:00|27518.29
13:48:01|27520.99
13:48:02|27517.31
13:48:03|27514.1
13:48:04|27515.54
13:48:05|27517.
13:48:07|27516.77
13:48:08|27517.81
13:48:08|27514.98
13:48:10|27515.66
13:48:11|27513.81
13:48:12|27513.01
13:48:13|27515.55
13:48:14|27512.86
13:48:15|27516.87
13:48:16|27514.34
13:48:17|27513.47
13:48:17|27511.18
13:48:19|27511.82
13:48:19|27510.75
13:48:20|27509.87
13:48:22|27509.49
13:48:23|27508.15
13:48:24|27506.
13:48:25|27506.89
13:48:26|27509.99
13:48:28|27512.56
13:48:28|27510.49
13:48:29|27509.26
13:48:30|27511.54
13:48:31|27518.76
13:48:32|27518.41
13:48:33|27514.44
13:48:34|27515.14
13:48:36|27517.59
13:48:36|27511.
13:48:38|27514.08
13:48:38|27516.13
13:48:40|27516.79
13:48:40|27520.48
13:48:42|27520.15
13:48:43|27526.31
13:48:44|27525.15
13:48:44|27528.04
13:48:45|27527.51
13:48:46|27528.3
13:48:47|27527.43
13:48:49|27530.
13:48:49|27528.41
13:48:50|27526.42
13:48:52|27528.85
13:48:53|27526.57
13:48:54|27527.25
13:48:55|27529.
13:48:56|27530.84
13:48:57|27531.92
13:48:57|27532.12
13:48:59|27530.64
13:49:00|27533.05
13:49:02|27532.47
13:49:02|27531.51
13:49:03|27530.02
13:49:04|27526.48
13:49:05|27525.58
13:49:06|27525.84
13:49:07|27525.59
13:49:08|27521.32
13:49:09|27519.13
13:49:10|27518.42
13:49:11|27518.9
13:49:12|27515.67
13:49:13|27522.32
13:49:14|27524.04
13:49:15|27521.
13:49:16|27520.
13:49:17|27519.2
13:49:18|27520.99
13:49:19|27520.42
13:49:20|27516.57
13:49:21|27516.14
13:49:22|27515.01
13:49:23|27518.
13:49:24|27515.28
13:49:25|27510.83
13:49:26|27513.
13:49:27|27511.51
13:49:28|27512.58
13:49:30|27510.28
13:49:30|27511.28
13:49:32|27510.02
13:49:33|27510.35
13:49:34|27508.94
13:49:35|27509.71
13:49:36|27506.99
13:49:37|27508.45
13:49:40|27508.02
13:49:40|27505.05
13:49:41|27502.98
13:49:42|27504.16
13:49:43|27507.87
13:49:44|27504.01
13:49:45|27504.58
13:49:46|27505.03
13:49:48|27503.76
13:49:48|27500.12
13:49:50|27494.12
13:49:51|27495.41
13:49:51|27496.2
13:49:52|27494.88
13:49:53|27490.14
13:49:55|27490.75
13:49:56|27488.66
13:49:57|27490.3
13:49:58|27489.87
13:49:59|27494.37
13:49:59|27486.5
13:50:01|27487.75
13:50:02|27487.37
13:50:03|27484.66
13:50:04|27486.01
13:50:05|27487.75
13:50:05|27482.6
13:50:07|27483.15
13:50:07|27485.64
13:50:09|27488.62
13:50:10|27492.05
13:50:11|27494.91
13:50:11|27490.4
13:50:13|27489.65
13:50:14|27483.87
13:50:15|27486.32
13:50:16|27487.5
13:50:17|27480.9
13:50:18|27481.79
13:50:19|27484.
13:50:20|27483.14
13:50:21|27485.08
13:50:22|27485.54
13:50:22|27490.3
13:50:23|27484.33
13:50:25|27481.22
13:50:27|27481.73
13:50:28|27481.45
13:50:29|27480.97
13:50:30|27482.56
13:50:31|27477.1
13:50:32|27474.33
13:50:33|27477.62
13:50:34|27477.1
13:50:35|27479.14
13:50:36|27483.75
13:50:37|27481.88
13:50:38|27478.02
13:50:39|27477.49
13:50:40|27473.39
13:50:41|27473.86
13:50:42|27476.67
13:50:43|27476.15
13:50:44|27478.55
13:50:45|27480.23
13:50:46|27477.66
13:50:47|27490.31
13:50:48|27488.21
13:50:49|27490.85
13:50:50|27490.27
13:50:52|27494.
13:50:52|27494.31
13:50:53|27498.04
13:50:54|27489.17
13:50:55|27492.32
13:50:56|27491.48
13:50:57|27490.
13:50:58|27490.76
13:50:59|27495.
13:51:00|27500.13
13:51:01|27496.41
13:51:02|27498.61
13:51:03|27499.08
13:51:04|27497.72
13:51:05|27506.
13:51:06|27499.18
13:51:08|27505.34
13:51:08|27503.
13:51:10|27505.1
13:51:11|27507.42
13:51:12|27507.81
13:51:13|27508.14
13:51:14|27510.32
13:51:15|27511.35
13:51:16|27511.68
13:51:17|27512.26
13:51:18|27512.45
13:51:19|27515.67
13:51:20|27516.81
13:51:20|27514.34
13:51:22|27512.42
13:51:23|27511.73
13:51:24|27508.
13:51:25|27507.4
13:51:26|27499.71
13:51:28|27493.06
13:51:29|27495.81
13:51:30|27497.95
13:51:31|27498.77
13:51:31|27498.6
13:51:33|27494.12
13:51:34|27494.52
13:51:35|27496.11
13:51:36|27494.
13:51:37|27486.97
13:51:38|27488.63
13:51:38|27498.01
13:51:39|27499.3
13:51:40|27494.13
13:51:42|27494.86
13:51:43|27498.42
13:51:43|27500.7
13:51:45|27498.82
13:51:46|27499.99
13:51:46|27504.12
13:51:48|27503.06
13:51:49|27508.
13:51:50|27508.33
13:51:51|27507.12
13:51:52|27508.4
13:51:53|27510.
13:51:54|27508.88
13:51:55|27510.97
13:51:56|27509.06
13:51:56|27511.16
13:51:58|27508.92
13:51:58|27505.2
13:52:00|27507.35
13:52:01|27506.85
13:52:02|27504.21
13:52:03|27495.23
13:52:04|27498.02
13:52:05|27494.71
13:52:06|27497.
13:52:07|27493.6
13:52:08|27494.86
13:52:09|27495.92
13:52:10|27496.
13:52:11|27493.42
13:52:12|27488.88
13:52:13|27488.
13:52:14|27488.12
13:52:15|27488.96
13:52:16|27487.
13:52:17|27487.31
13:52:18|27488.41
13:52:19|27487.68
13:52:20|27485.43
13:52:21|27486.42
13:52:22|27481.94
13:52:23|27483.59
13:52:25|27480.41
13:52:26|27481.21
13:52:27|27476.55
13:52:28|27473.26
13:52:29|27466.99
13:52:30|27468.13
13:52:31|27469.45
13:52:32|27467.13
13:52:33|27468.64
13:52:34|27467.42
13:52:35|27469.85
13:52:36|27466.97
13:52:37|27467.2
13:52:38|27472.73
13:52:39|27470.1
13:52:40|27471.78
13:52:42|27467.79
13:52:43|27470.01
13:52:44|27479.
13:52:45|27478.17
13:52:46|27473.11
13:52:47|27470.68
13:52:47|27466.49
13:52:48|27467.83
13:52:50|27465.75
13:52:51|27467.11
13:52:51|27465.86
13:52:53|27465.74
13:52:53|27465.9
13:52:55|27466.97
13:52:56|27465.08
13:52:57|27469.92
13:52:57|27469.08
13:52:59|27471.95
13:52:59|27467.39
13:53:01|27470.21
13:53:01|27474.9
13:53:03|27479.32
13:53:04|27477.38
13:53:05|27484.3
13:53:06|27479.96
13:53:07|27481.09
13:53:07|27477.28
13:53:09|27482.74
13:53:10|27484.
13:53:11|27483.76
13:53:11|27482.4
13:53:13|27483.72
13:53:14|27484.
13:53:15|27482.6
13:53:16|27480.03
13:53:17|27484.38
13:53:18|27482.83
13:53:19|27482.76
13:53:20|27480.
13:53:20|27478.43
13:53:22|27481.09
13:53:23|27479.76
13:53:23|27477.
13:53:24|27476.84
13:53:25|27474.52
13:53:27|27473.78
13:53:28|27473.11
13:53:29|27482.
13:53:30|27481.96
13:53:31|27481.09
13:53:32|27475.51
13:53:33|27471.57
13:53:34|27476.2
13:53:35|27474.44
13:53:36|27471.78
13:53:37|27473.4
13:53:38|27472.
13:53:39|27471.91
13:53:41|27472.29
13:53:42|27475.51
13:53:43|27474.92
13:53:44|27475.9
13:53:44|27484.21
13:53:45|27479.
13:53:46|27482.
13:53:48|27483.44
13:53:48|27485.03
13:53:49|27487.39
13:53:50|27488.61
13:53:51|27488.86
13:53:52|27490.43
13:53:54|27492.46
13:53:54|27490.52
13:53:55|27491.53
13:53:57|27498.36
13:53:57|27493.98
13:53:58|27494.13
13:53:59|27495.47
13:54:00|27491.99
13:54:02|27487.76
13:54:03|27483.15
13:54:03|27486.22
13:54:05|27483.23
13:54:06|27484.55
13:54:07|27486.41
13:54:08|27488.74
13:54:09|27487.74
13:54:10|27484.95
13:54:10|27486.47
13:54:12|27489.16
13:54:13|27488.32
13:54:14|27488.
13:54:15|27489.43
13:54:16|27491.05
13:54:17|27496.41
13:54:18|27493.84
13:54:19|27491.73
13:54:20|27493.
13:54:21|27493.87
13:54:22|27491.32
13:54:23|27494.
13:54:24|27495.72
13:54:25|27496.56
13:54:26|27496.56
13:54:27|27495.84
13:54:28|27501.91
13:54:29|27502.12
13:54:30|27503.64
13:54:31|27508.45
13:54:32|27509.66
13:54:33|27509.15
13:54:34|27508.12
13:54:35|27506.89
13:54:36|27509.02
13:54:37|27504.81
13:54:38|27506.35
13:54:39|27505.96
13:54:40|27506.95
13:54:41|27509.96
13:54:42|27507.98
13:54:43|27510.04
13:54:44|27510.63
13:54:45|27509.02
13:54:46|27506.28
13:54:47|27507.77
13:54:48|27507.
13:54:49|27508.
13:54:50|27507.73
13:54:51|27507.73
13:54:52|27505.99
13:54:53|27503.54
13:54:54|27499.71
13:54:55|27504.63
13:54:56|27504.63
13:54:57|27506.
13:54:58|27504.91
13:54:59|27507.7
13:55:00|27507.69
13:55:01|27511.29
13:55:02|27506.79
13:55:03|27505.03
13:55:04|27506.5
13:55:05|27506.5
13:55:07|27509.05
13:55:07|27510.94
13:55:08|27511.8
13:55:09|27511.56
13:55:10|27509.52
13:55:11|27509.85
13:55:12|27507.82
13:55:13|27507.82
13:55:14|27506.89
13:55:15|27506.18
13:55:16|27501.89
13:55:18|27501.89
13:55:18|27498.34
13:55:19|27496.83
13:55:20|27498.24
13:55:21|27498.38
13:55:22|27499.87
13:55:23|27502.37
13:55:24|27505.14
13:55:25|27502.89
13:55:26|27499.71
13:55:27|27500.23
13:55:28|27497.05
13:55:30|27500.23
13:55:31|27499.57
13:55:32|27500.35
13:55:33|27503.45
13:55:34|27500.6
13:55:35|27500.79
13:55:36|27499.35
13:55:37|27494.03
13:55:38|27495.46
13:55:39|27492.01
13:55:40|27490.
13:55:41|27492.09
13:55:42|27489.87
13:55:43|27488.66
13:55:45|27491.28
13:55:45|27489.27
13:55:46|27492.
13:55:47|27493.82
13:55:48|27494.39
13:55:49|27500.39
13:55:50|27500.
13:55:51|27496.62
13:55:52|27500.
13:55:53|27498.25
13:55:54|27495.
13:55:56|27493.71
13:55:56|27490.
13:55:57|27490.62
13:55:58|27490.28
13:55:59|27487.96
13:56:00|27487.33
13:56:02|27485.3
13:56:02|27486.
13:56:03|27485.25
13:56:04|27485.61
13:56:06|27483.7
13:56:07|27483.7
13:56:07|27483.11
13:56:08|27483.24
13:56:10|27486.41
13:56:11|27485.
13:56:11|27484.
13:56:12|27485.08
13:56:14|27489.5
13:56:14|27485.18
13:56:15|27482.59
13:56:17|27484.67
13:56:18|27478.03
13:56:19|27479.27
13:56:20|27476.
13:56:21|27475.33
13:56:22|27473.78
13:56:23|27471.
13:56:24|27467.24
13:56:25|27470.96
13:56:26|27470.19
13:56:27|27474.12
13:56:28|27473.23
13:56:29|27473.23
13:56:30|27472.8
13:56:32|27470.78
13:56:33|27467.91
13:56:34|27470.3
13:56:35|27472.
13:56:36|27472.88
13:56:37|27473.45
13:56:38|27477.1
13:56:39|27477.98
13:56:40|27477.1
13:56:41|27481.39
13:56:43|27477.64
13:56:44|27482.42
13:56:45|27479.78
13:56:46|27478.01
13:56:47|27478.7
13:56:48|27478.
13:56:49|27478.43
13:56:50|27478.43
13:56:51|27481.65
13:56:52|27479.76
13:56:53|27480.19
13:56:54|27478.14
13:56:56|27475.61
13:56:56|27475.63
13:56:57|27471.96
13:56:59|27470.62
13:56:59|27471.49
13:57:00|27472.26
13:57:02|27475.06
13:57:03|27473.29
13:57:04|27474.48
13:57:05|27481.96
13:57:06|27480.35
13:57:07|27480.89
13:57:08|27483.17
13:57:09|27484.
13:57:10|27485.62
13:57:11|27488.
13:57:12|27487.04
13:57:13|27486.19
13:57:14|27486.19
13:57:15|27488.27
13:57:16|27487.94
13:57:17|27487.04
13:57:18|27487.04
13:57:19|27486.06
13:57:20|27485.02
13:57:21|27484.44
13:57:22|27480.12
13:57:23|27479.33
13:57:24|27479.23
13:57:25|27479.14
13:57:26|27481.72
13:57:27|27484.07
13:57:28|27484.91
13:57:30|27488.
13:57:30|27484.81
13:57:32|27489.07
13:57:33|27487.53
13:57:34|27488.02
13:57:35|27488.07
13:57:36|27489.4
13:57:37|27489.72
13:57:38|27487.06
13:57:40|27491.18
13:57:41|27489.81
13:57:42|27495.92
13:57:43|27494.78
13:57:44|27496.53
13:57:45|27495.86
13:57:46|27495.87
13:57:47|27497.95
13:57:48|27497.88
13:57:49|27501.92
13:57:50|27503.22
13:57:51|27504.01
13:57:52|27503.4
13:57:53|27503.
13:57:54|27504.58
13:57:55|27504.84
13:57:56|27504.81
13:57:57|27504.53
13:57:58|27504.75
13:57:59|27505.03
13:58:00|27503.71
13:58:01|27504.15
13:58:02|27505.53
13:58:03|27507.69
13:58:04|27507.28
13:58:05|27507.28
13:58:06|27510.15
13:58:07|27511.93
13:58:08|27509.87
13:58:10|27512.12
13:58:11|27508.84
13:58:11|27509.46
13:58:13|27509.39
13:58:14|27511.
13:58:14|27512.57
13:58:16|27510.34
13:58:16|27511.52
13:58:17|27512.51
13:58:18|27516.01
13:58:19|27515.25
13:58:20|27518.64
13:58:21|27520.25
13:58:23|27521.18
13:58:23|27522.78
13:58:24|27521.11
13:58:25|27528.
13:58:26|27527.17
13:58:27|27528.14
13:58:28|27531.04
13:58:30|27528.24
13:58:31|27524.25
13:58:31|27530.45
13:58:33|27522.32
13:58:34|27524.77
13:58:35|27523.87
13:58:37|27526.31
13:58:37|27524.93
13:58:39|27530.
13:58:40|27527.81
13:58:41|27530.2
13:58:41|27532.39
13:58:43|27532.48
13:58:44|27533.34
13:58:45|27530.
13:58:45|27531.13
13:58:47|27529.52
13:58:48|27531.41
13:58:49|27528.45
13:58:50|27529.88
13:58:51|27528.6
13:58:52|27525.87
13:58:53|27528.
13:58:54|27527.7
13:58:55|27530.81
13:58:55|27534.29
13:58:57|27530.71
13:58:58|27535.5
13:58:59|27533.2
13:59:00|27535.65
13:59:01|27535.73
13:59:02|27534.
13:59:03|27531.
13:59:04|27530.33
13:59:05|27527.64
13:59:06|27528.63
13:59:07|27527.64
13:59:08|27528.81
13:59:09|27532.32
13:59:10|27531.63
13:59:11|27531.87
13:59:12|27535.89
13:59:13|27530.87
13:59:14|27532.96
13:59:15|27530.3
13:59:16|27531.59
13:59:17|27527.37
13:59:18|27528.97
13:59:19|27527.64
13:59:20|27529.93
13:59:21|27524.44
13:59:22|27526.31
13:59:23|27532.71
13:59:24|27533.27
13:59:25|27535.24
13:59:26|27536.07
13:59:27|27535.74
13:59:28|27538.
13:59:29|27538.82
13:59:30|27538.28
13:59:31|27537.59
13:59:32|27536.59
13:59:34|27536.12
13:59:35|27534.19
13:59:35|27534.14
13:59:37|27535.9
13:59:38|27542.
13:59:39|27541.12
13:59:40|27538.1
13:59:41|27539.56
13:59:42|27539.21
13:59:43|27539.4
13:59:44|27539.61
13:59:45|27536.79
13:59:46|27537.84
13:59:48|27540.92
13:59:48|27543.61
13:59:49|27539.61
13:59:50|27540.14
13:59:51|27538.61
13:59:52|27539.73
13:59:53|27544.
13:59:54|27542.12
13:59:56|27546.45
13:59:56|27544.93
13:59:58|27541.64
13:59:58|27543.99
13:59:59|27545.75
14:00:00|27543.
14:00:01|27546.38
14:00:02|27541.79
14:00:04|27544.27
14:00:04|27549.31
14:00:05|27548.13
14:00:06|27548.7
14:00:07|27550.68
14:00:09|27549.16
14:00:09|27549.49
14:00:10|27546.51
14:00:11|27547.89
14:00:12|27540.94
14:00:13|27542.29
14:00:14|27536.4
14:00:15|27534.08
14:00:16|27536.95
14:00:18|27533.62
14:00:18|27532.
14:00:19|27535.04
14:00:20|27535.87
14:00:21|27533.1
14:00:22|27531.27
14:00:23|27532.36
14:00:24|27542.27
14:00:26|27540.94
14:00:26|27542.84
14:00:28|27541.94
14:00:28|27540.36
14:00:29|27535.91
14:00:30|27536.34
14:00:31|27534.29
14:00:32|27533.12
14:00:33|27531.86
14:00:35|27529.2
14:00:36|27527.9
14:00:37|27529.02
14:00:38|27526.
14:00:39|27527.18
14:00:40|27526.72
14:00:41|27527.26
14:00:42|27527.43
14:00:43|27539.26
14:00:44|27538.
14:00:45|27538.66
14:00:46|27541.54
14:00:47|27539.
14:00:48|27537.9
14:00:49|27538.98
14:00:50|27535.62
14:00:51|27532.96
14:00:52|27536.06
14:00:54|27531.66
14:00:55|27532.39
14:00:55|27532.88
14:00:56|27532.
14:00:57|27530.75
14:00:59|27527.94
14:00:59|27528.63
14:01:00|27526.
14:01:02|27529.18
14:01:02|27526.88
14:01:03|27526.52
14:01:05|27526.18
14:01:05|27522.32
14:01:06|27524.91
14:01:07|27523.11
14:01:08|27524.71
14:01:09|27521.5
14:01:10|27518.87
14:01:12|27518.5
14:01:13|27520.1
14:01:13|27519.6
14:01:15|27517.73
14:01:16|27516.
14:01:17|27516.52
14:01:18|27518.35
14:01:18|27520.
14:01:19|27521.5
14:01:21|27526.31
14:01:22|27521.67
14:01:23|27521.92
14:01:23|27520.
14:01:24|27520.57
14:01:26|27522.98
14:01:27|27523.18
14:01:28|27522.32
14:01:29|27520.36
14:01:29|27522.99
14:01:30|27522.74
14:01:32|27522.66
14:01:32|27521.09
14:01:33|27517.98
14:01:35|27518.72
14:01:35|27518.66
14:01:37|27517.38
14:01:38|27518.3
14:01:39|27516.
14:01:40|27515.51
14:01:41|27513.55
14:01:42|27513.41
14:01:43|27515.97
14:01:44|27514.56
14:01:45|27513.99
14:01:46|27514.
14:01:47|27514.46
14:01:48|27511.96
14:01:49|27511.68
14:01:50|27510.84
14:01:51|27513.26
14:01:52|27512.98
14:01:53|27511.67
14:01:54|27511.01
14:01:55|27512.03
14:01:56|27512.87
14:01:57|27512.88
14:01:58|27512.46
14:01:59|27511.68
14:02:00|27510.99
14:02:01|27512.32
14:02:02|27512.28
14:02:03|27512.93
14:02:04|27511.56
14:02:05|27510.94
14:02:07|27512.68
14:02:08|27511.69
14:02:08|27511.42
14:02:10|27506.34
14:02:10|27506.43
14:02:11|27507.42
14:02:12|27516.82
14:02:14|27519.26
14:02:14|27520.71
14:02:15|27516.99
14:02:16|27518.96
14:02:17|27524.31
14:02:19|27524.26
14:02:20|27523.57
14:02:20|27526.87
14:02:22|27523.72
14:02:22|27528.96
14:02:24|27530.71
14:02:25|27531.5
14:02:25|27531.39
14:02:26|27533.33
14:02:27|27534.
14:02:28|27535.83
14:02:29|27536.48
14:02:30|27536.41
14:02:31|27537.1
14:02:32|27540.
14:02:34|27537.99
14:02:34|27535.82
14:02:35|27535.62
14:02:37|27538.
14:02:39|27538.51
14:02:39|27538.57
14:02:40|27537.76
14:02:41|27539.18
14:02:42|27536.15
14:02:43|27540.
14:02:44|27539.17
14:02:46|27540.94
14:02:46|27543.72
14:02:47|27543.61
14:02:48|27542.83
14:02:49|27545.89
14:02:51|27547.59
14:02:51|27547.31
14:02:52|27547.83
14:02:54|27546.88
14:02:55|27546.74
14:02:56|27544.82
14:02:57|27551.98
14:02:58|27552.62
14:02:59|27552.9
14:03:00|27555.93
14:03:01|27555.47
14:03:02|27553.8
14:03:03|27547.85
14:03:04|27547.01
14:03:05|27547.78
14:03:06|27549.6
14:03:07|27548.82
14:03:08|27547.
14:03:09|27549.39
14:03:10|27547.6
14:03:11|27544.02
14:03:12|27544.23
14:03:13|27544.12
14:03:14|27544.93
14:03:15|27542.5
14:03:16|27542.79
14:03:17|27537.34
14:03:18|27542.55
14:03:19|27536.88
14:03:20|27536.28
14:03:21|27535.84
14:03:22|27532.12
14:03:23|27539.61
14:03:24|27535.62
14:03:25|27536.17
14:03:26|27537.3
14:03:27|27538.
14:03:28|27538.41
14:03:29|27539.02
14:03:30|27534.8
14:03:31|27533.54
14:03:32|27532.
14:03:33|27531.87
14:03:34|27531.88
14:03:35|27531.63
14:03:36|27527.64
14:03:37|27529.46
14:03:38|27527.97
14:03:39|27532.
14:03:40|27526.
14:03:41|27526.33
14:03:43|27524.65
14:03:43|27524.27
14:03:44|27526.03
14:03:45|27526.04
14:03:46|27527.07
14:03:47|27526.69
14:03:49|27522.48
14:03:49|27519.26
14:03:51|27518.43
14:03:52|27516.88
14:03:53|27516.99
14:03:54|27519.66
14:03:55|27520.99
14:03:56|27519.99
14:03:57|27522.
14:03:58|27522.57
14:03:59|27523.18
14:04:00|27524.97
14:04:01|27524.32
14:04:02|27524.86
14:04:03|27523.65
14:04:04|27520.63
14:04:05|27520.43
14:04:06|27521.43
14:04:07|27520.
14:04:08|27518.66
14:04:09|27522.32
14:04:10|27522.88
14:04:11|27522.32
14:04:12|27526.31
14:04:13|27525.33
14:04:15|27533.24
14:04:15|27530.
14:04:16|27533.86
14:04:17|27531.41
14:04:18|27531.88
14:04:19|27531.24
14:04:20|27528.96
14:04:21|27530.07
14:04:22|27526.28
14:04:23|27521.12
14:04:24|27526.
14:04:25|27525.69
14:04:26|27529.12
14:04:27|27524.4
14:04:28|27527.64
14:04:29|27527.48
14:04:30|27524.98
14:04:31|27523.88
14:04:32|27531.63
14:04:33|27531.91
14:04:34|27533.01
14:04:35|27530.75
14:04:36|27533.26
14:04:37|27534.16
14:04:39|27538.
14:04:41|27537.99
14:04:41|27538.23
14:04:42|27537.99
14:04:43|27535.92
14:04:44|27537.73
14:04:45|27534.2
14:04:46|27536.
14:04:47|27535.18
14:04:48|27538.28
14:04:49|27535.88
14:04:51|27536.95
14:04:52|27535.62
14:04:52|27534.54
14:04:53|27535.15
14:04:54|27534.74
14:04:56|27530.74
14:04:57|27531.69
14:04:58|27525.97
14:04:58|27530.04
14:05:00|27531.52
14:05:00|27532.2
14:05:01|27530.3
14:05:03|27529.57
14:05:04|27529.44
14:05:05|27527.37
14:05:05|27531.5
14:05:07|27530.3
14:05:08|27528.98
14:05:09|27525.45
14:05:09|27525.2
14:05:11|27521.3
14:05:12|27523.2
14:05:13|27518.33
14:05:14|27519.03
14:05:15|27520.99
14:05:16|27521.32
14:05:17|27522.75
14:05:18|27522.19
14:05:19|27522.13
14:05:20|27520.77
14:05:21|27519.38
14:05:22|27522.65
14:05:23|27523.34
14:05:24|27520.08
14:05:25|27519.1
14:05:26|27518.24
14:05:27|27516.87
14:05:28|27515.52
14:05:29|27517.
14:05:30|27515.08
14:05:31|27520.43
14:05:32|27521.
14:05:33|27519.66
14:05:34|27526.02
14:05:35|27531.9
14:05:36|27532.97
14:05:37|27532.87
14:05:38|27533.27
14:05:39|27531.23
14:05:40|27531.66
14:05:42|27536.87
14:05:42|27534.67
14:05:44|27535.98
14:05:45|27533.88
14:05:46|27532.4
14:05:47|27534.16
14:05:48|27532.
14:05:48|27529.6
14:05:50|27534.71
14:05:51|27534.62
14:05:51|27540.3
14:05:52|27538.53
14:05:53|27537.6
14:05:55|27537.67
14:05:55|27539.61
14:05:57|27539.84
14:05:57|27539.45
14:05:58|27535.99
14:05:59|27538.77
14:06:01|27536.43
14:06:01|27537.06
14:06:02|27537.06
14:06:04|27538.16
14:06:05|27537.11
14:06:06|27537.38
14:06:06|27540.87
14:06:07|27542.78
14:06:09|27542.77
14:06:10|27547.12
14:06:11|27546.66
14:06:12|27548.22
14:06:12|27544.21
14:06:14|27543.09
14:06:14|27545.02
14:06:15|27543.72
14:06:17|27542.33
14:06:18|27539.32
14:06:19|27542.
14:06:20|27540.95
14:06:21|27538.
14:06:21|27536.06
14:06:23|27540.34
14:06:24|27540.01
14:06:25|27540.91
14:06:26|27542.26
14:06:27|27543.18
14:06:28|27543.
14:06:29|27541.19
14:06:30|27541.35
14:06:31|27544.
14:06:32|27544.86
14:06:33|27542.85
14:06:34|27546.55
14:06:35|27543.67
14:06:36|27543.08
14:06:37|27544.5
14:06:38|27545.09
14:06:39|27548.09
14:06:40|27546.75
14:06:41|27546.53
14:06:42|27547.38
14:06:43|27544.88
14:06:44|27544.51
14:06:45|27543.28
14:06:46|27543.59
14:06:48|27543.28
14:06:48|27545.63
14:06:49|27544.15
14:06:50|27549.
14:06:51|27547.78
14:06:52|27547.63
14:06:53|27547.5
14:06:55|27543.71
14:06:56|27541.23
14:06:57|27540.
14:06:58|27535.91
14:06:59|27539.
14:07:00|27540.05
14:07:01|27537.79
14:07:02|27539.01
14:07:03|27535.74
14:07:04|27537.75
14:07:05|27539.61
14:07:06|27537.72
14:07:07|27537.07
14:07:08|27534.66
14:07:09|27542.82
14:07:10|27544.81
14:07:11|27544.
14:07:12|27542.
14:07:13|27547.19
14:07:14|27545.41
14:07:15|27542.75
14:07:16|27542.75
14:07:17|27542.27
14:07:18|27540.82
14:07:19|27537.09
14:07:20|27535.21
14:07:21|27537.6
14:07:22|27540.13
14:07:23|27539.81
14:07:24|27540.53
14:07:25|27536.93
14:07:26|27539.61
14:07:27|27540.71
14:07:28|27537.56
14:07:29|27535.49
14:07:30|27536.66
14:07:31|27535.62
14:07:32|27534.42
14:07:33|27533.13
14:07:34|27532.51
14:07:35|27527.64
14:07:36|27528.97
14:07:37|27526.8
14:07:38|27530.3
14:07:39|27526.
14:07:40|27527.63
14:07:41|27524.94
14:07:42|27522.01
14:07:43|27522.49
14:07:44|27522.54
14:07:45|27522.68
14:07:46|27520.99
14:07:47|27520.15
14:07:48|27520.53
14:07:49|27521.65
14:07:50|27517.84
14:07:51|27517.53
14:07:52|27516.02
14:07:53|27518.39
14:07:54|27519.45
14:07:55|27519.43
14:07:56|27518.61
14:07:57|27521.21
14:07:58|27521.61
14:07:59|27519.66
14:08:00|27521.21
14:08:01|27518.99
14:08:02|27517.
14:08:03|27514.21
14:08:04|27517.61
14:08:05|27519.66
14:08:07|27516.02
14:08:07|27516.93
14:08:08|27519.93
14:08:09|27518.63
14:08:10|27517.57
14:08:12|27517.
14:08:13|27511.87
14:08:13|27512.16
14:08:14|27510.14
14:08:16|27512.03
14:08:17|27509.65
14:08:18|27510.35
14:08:18|27512.41
14:08:19|27517.22
14:08:21|27517.52
14:08:22|27515.88
14:08:23|27515.23
14:08:23|27514.01
14:08:25|27512.71
14:08:25|27514.1
14:08:27|27515.8
14:08:28|27516.21
14:08:28|27513.
14:08:30|27514.34
14:08:31|27515.28
14:08:31|27516.13
14:08:33|27515.21
14:08:33|27518.9
14:08:35|27516.34
14:08:36|27512.39
14:08:37|27510.79
14:08:37|27509.09
14:08:38|27504.99
14:08:40|27504.39
14:08:41|27505.44
14:08:42|27504.93
14:08:43|27504.27
14:08:45|27506.69
14:08:45|27506.44
14:08:46|27506.44
14:08:47|27505.
14:08:48|27505.21
14:08:50|27504.48
14:08:50|27503.77
14:08:52|27503.89
14:08:52|27505.65
14:08:53|27508.21
14:08:54|27509.29
14:08:55|27508.26
14:08:57|27512.06
14:08:58|27512.38
14:08:58|27511.68
14:08:59|27508.29
14:09:01|27506.36
14:09:02|27505.93
14:09:03|27505.76
14:09:04|27510.
14:09:04|27511.9
14:09:06|27508.44
14:09:06|27511.68
14:09:08|27519.23
14:09:09|27518.
14:09:09|27518.83
14:09:10|27516.65
14:09:12|27516.17
14:09:13|27516.81
14:09:13|27514.34
14:09:14|27514.12
14:09:15|27513.01
14:09:16|27516.
14:09:18|27516.38
14:09:19|27515.85
14:09:19|27514.22
14:09:20|27514.26
14:09:21|27511.88
14:09:23|27513.97
14:09:24|27514.
14:09:24|27514.
14:09:25|27515.25
14:09:27|27515.67
14:09:28|27512.
14:09:28|27513.61
14:09:29|27511.55
14:09:30|27511.55
14:09:31|27511.55
14:09:33|27511.55
14:09:33|27509.02
14:09:35|27509.25
14:09:36|27512.73
14:09:37|27518.33
14:09:38|27516.12
14:09:38|27517.12
14:09:40|27515.27
14:09:40|27520.71
14:09:42|27522.37
14:09:42|27522.89
14:09:44|27528.92
14:09:45|27526.75
14:09:47|27528.54
14:09:48|27530.18
14:09:48|27530.93
14:09:50|27531.06
14:09:50|27531.06
14:09:51|27530.26
14:09:52|27528.1
14:09:54|27527.25
14:09:55|27527.7
14:09:56|27528.
14:09:57|27529.52
14:09:58|27529.1
14:09:59|27529.11
14:09:59|27528.85
14:10:01|27523.44
14:10:02|27522.65
14:10:03|27521.55
14:10:04|27520.85
14:10:05|27521.33
14:10:06|27520.47
14:10:07|27515.12
14:10:08|27516.56
14:10:08|27515.12
14:10:10|27515.88
14:10:11|27512.
14:10:11|27511.78
14:10:13|27509.58
14:10:14|27510.56
14:10:15|27508.89
14:10:16|27505.72
14:10:17|27495.77
14:10:18|27491.84
14:10:19|27492.03
14:10:20|27493.37
14:10:21|27491.9
14:10:22|27492.5
14:10:23|27489.42
14:10:24|27487.54
14:10:25|27489.09
14:10:26|27489.23
14:10:27|27489.75
14:10:28|27487.
14:10:29|27486.66
14:10:30|27484.75
14:10:31|27483.43
14:10:32|27486.03
14:10:33|27486.57
14:10:34|27485.73
14:10:35|27486.04
14:10:36|27485.95
14:10:37|27485.75
14:10:38|27488.27
14:10:39|27488.
14:10:40|27491.73
14:10:41|27488.
14:10:42|27487.85
14:10:43|27487.26
14:10:45|27490.24
14:10:46|27490.12
14:10:47|27487.71
14:10:48|27490.52
14:10:49|27490.4
14:10:50|27488.67
14:10:51|27489.11
14:10:52|27487.83
14:10:54|27486.3
14:10:54|27491.77
14:10:56|27490.95
14:10:56|27495.44
14:10:58|27492.98
14:10:59|27493.86
14:11:00|27493.18
14:11:01|27490.92
14:11:02|27492.48
14:11:02|27490.52
14:11:04|27492.73
14:11:04|27496.05
14:11:06|27495.55
14:11:06|27499.01
14:11:08|27502.37
14:11:09|27502.15
14:11:09|27504.4
14:11:11|27506.66
14:11:12|27514.01
14:11:13|27516.41
14:11:14|27517.
14:11:14|27516.4
14:11:15|27515.21
14:11:16|27519.44
14:11:17|27520.36
14:11:19|27518.37
14:11:20|27516.71
14:11:21|27516.16
14:11:21|27515.07
14:11:23|27514.34
14:11:23|27513.32
14:11:25|27515.26
14:11:26|27511.88
14:11:26|27510.86
14:11:28|27509.51
14:11:29|27507.47
14:11:30|27502.41
14:11:31|27511.66
14:11:32|27508.93
14:11:33|27509.96
14:11:34|27512.04
14:11:35|27510.44
14:11:36|27514.38
14:11:37|27511.81
14:11:38|27512.8
14:11:39|27512.28
14:11:40|27516.92
14:11:41|27516.77
14:11:42|27518.76
14:11:43|27518.35
14:11:44|27516.75
14:11:46|27518.78
14:11:47|27516.51
14:11:47|27515.41
14:11:48|27516.59
14:11:50|27517.33
14:11:51|27515.67
14:11:52|27514.78
14:11:53|27515.67
14:11:54|27518.33
14:11:55|27518.08
14:11:57|27519.66
14:11:57|27520.33
14:11:58|27516.
14:11:59|27516.57
14:12:00|27516.7
14:12:01|27520.55
14:12:02|27519.84
14:12:03|27519.13
14:12:05|27518.33
14:12:05|27515.88
14:12:07|27511.27
14:12:08|27510.83
14:12:09|27511.84
14:12:10|27512.21
14:12:11|27513.5
14:12:12|27513.98
14:12:12|27515.26
14:12:14|27515.72
14:12:14|27516.79
14:12:15|27519.27
14:12:16|27517.
14:12:17|27518.61
14:12:19|27521.
14:12:20|27521.25
14:12:20|27518.62
14:12:22|27519.89
14:12:24|27520.07
14:12:24|27524.11
14:12:25|27525.03
14:12:26|27525.53
14:12:27|27525.68
14:12:28|27531.63
14:12:29|27530.23
14:12:30|27528.51
14:12:31|27526.97
14:12:32|27527.17
14:12:33|27528.59
14:12:34|27523.2
14:12:35|27526.19
14:12:36|27525.52
14:12:37|27522.23
14:12:38|27518.73
14:12:39|27518.38
14:12:40|27520.38
14:12:41|27518.33
14:12:42|27518.62
14:12:43|27519.82
14:12:44|27518.83
14:12:45|27522.32
14:12:47|27521.59
14:12:48|27518.51
14:12:49|27521.99
14:12:50|27525.49
14:12:51|27523.69
14:12:52|27521.32
14:12:53|27522.31
14:12:54|27520.49
14:12:56|27523.65
14:12:56|27525.98
14:12:57|27523.99
14:12:58|27523.65
14:12:59|27523.59
14:13:01|27523.71
14:13:01|27531.94
14:13:03|27532.01
14:13:03|27531.61
14:13:04|27530.78
14:13:05|27529.47
14:13:06|27526.
14:13:07|27527.7
14:13:09|27528.05
14:13:09|27527.4
14:13:10|27528.71
14:13:11|27527.79
14:13:13|27523.54
14:13:13|27524.42
14:13:14|27524.98
14:13:15|27525.84
14:13:17|27530.3
14:13:18|27527.65
14:13:19|27528.73
14:13:20|27530.5
14:13:20|27532.71
14:13:21|27530.92
14:13:23|27530.52
14:13:23|27529.88
14:13:24|27529.88
14:13:25|27529.3
14:13:26|27532.
14:13:28|27533.
14:13:28|27531.86
14:13:29|27535.62
14:13:30|27534.38
14:13:31|27535.24
14:13:33|27535.97
14:13:33|27538.56
14:13:34|27538.93
14:13:35|27535.74
14:13:36|27539.61
14:13:37|27537.64
14:13:39|27537.34
14:13:39|27536.81
14:13:40|27535.62
14:13:42|27534.66
14:13:42|27534.71
14:13:43|27534.84
14:13:44|27535.42
14:13:46|27536.
14:13:47|27538.34
14:13:48|27539.61
14:13:49|27537.82
14:13:51|27540.11
14:13:51|27540.94
14:13:53|27541.32
14:13:54|27541.32
14:13:55|27541.06
14:13:56|27545.37
14:13:57|27546.38
14:13:58|27545.31
14:13:59|27550.
14:14:00|27547.99
14:14:02|27546.01
14:14:02|27546.57
14:14:03|27546.78
14:14:04|27546.
14:14:05|27547.04
14:14:06|27547.03
14:14:07|27548.8
14:14:08|27547.96
14:14:09|27548.13
14:14:10|27549.22
14:14:11|27549.84
14:14:13|27551.05
14:14:13|27547.17
14:14:14|27548.3
14:14:15|27545.13
14:14:16|27546.98
14:14:17|27549.04
14:14:19|27547.77
14:14:20|27548.87
14:14:21|27554.25
14:14:22|27554.95
14:14:22|27554.56
14:14:24|27556.23
14:14:24|27557.82
14:14:26|27561.21
14:14:27|27563.07
14:14:28|27562.62
14:14:29|27562.51
14:14:30|27565.88
14:14:31|27561.77
14:14:32|27564.13
14:14:33|27566.21
14:14:34|27567.5
14:14:35|27566.21
14:14:36|27566.26
14:14:37|27566.55
14:14:38|27569.87
14:14:39|27570.43
14:14:40|27569.59
14:14:41|27567.08
14:14:42|27568.53
14:14:43|27567.53
14:14:44|27566.09
14:14:45|27566.21
14:14:46|27567.54
14:14:47|27568.43
14:14:48|27566.81
14:14:50|27571.5
14:14:50|27569.39
14:14:52|27570.38
14:14:52|27572.36
14:14:53|27573.32
14:14:55|27576.23
14:14:56|27577.68
14:14:57|27576.86
14:14:57|27579.88
14:14:58|27575.87
14:15:00|27579.59
14:15:01|27579.14
14:15:02|27577.59
14:15:03|27583.5
14:15:04|27582.52
14:15:05|27588.82
14:15:06|27585.37
14:15:07|27580.
14:15:08|27580.64
14:15:09|27585.73
14:15:10|27582.17
14:15:11|27580.
14:15:12|27582.46
14:15:13|27580.96
14:15:14|27577.84
14:15:15|27580.
14:15:16|27578.
14:15:17|27579.51
14:15:18|27579.13
14:15:19|27582.46
14:15:20|27579.51
14:15:21|27578.18
14:15:22|27576.27
14:15:23|27580.55
14:15:24|27579.33
14:15:25|27578.45
14:15:26|27579.28
14:15:27|27576.35
14:15:28|27576.
14:15:29|27572.89
14:15:30|27575.16
14:15:31|27574.32
14:15:32|27574.01
14:15:33|27573.3
14:15:34|27576.64
14:15:35|27575.97
14:15:36|27580.01
14:15:37|27580.57
14:15:38|27580.84
14:15:39|27581.09
14:15:40|27579.94
14:15:41|27581.63
14:15:42|27584.66
14:15:43|27587.29
14:15:44|27585.36
14:15:45|27588.
14:15:46|27585.65
14:15:47|27586.39
14:15:48|27584.01
14:15:49|27590.37
14:15:51|27588.27
14:15:52|27590.56
14:15:52|27589.72
14:15:54|27590.
14:15:55|27590.83
14:15:56|27591.48
14:15:57|27593.99
14:15:58|27594.03
14:15:59|27595.63
14:16:00|27596.43
14:16:01|27596.04
14:16:02|27593.14
14:16:03|27592.15
14:16:04|27590.
14:16:05|27592.5
14:16:06|27593.39
14:16:07|27596.91
14:16:08|27596.66
14:16:09|27595.96
14:16:10|27594.77
14:16:11|27596.02
14:16:12|27598.13
14:16:13|27596.65
14:16:14|27595.73
14:16:15|27595.91
14:16:16|27594.01
14:16:17|27597.36
14:16:18|27595.54
14:16:19|27597.99
14:16:20|27595.71
14:16:21|27595.59
14:16:22|27596.92
14:16:23|27586.
14:16:24|27588.53
14:16:25|27587.19
14:16:26|27586.16
14:16:27|27585.29
14:16:28|27585.49
14:16:29|27588.25
14:16:30|27583.43
14:16:31|27584.61
14:16:32|27586.16
14:16:33|27588.58
14:16:34|27592.01
14:16:35|27587.4
14:16:36|27586.66
14:16:37|27587.57
14:16:38|27584.47
14:16:40|27586.16
14:16:40|27583.7
14:16:41|27583.32
14:16:42|27582.05
14:16:44|27581.82
14:16:45|27582.26
14:16:45|27583.91
14:16:47|27584.
14:16:47|27587.81
14:16:48|27587.26
14:16:49|27586.76
14:16:51|27587.92
14:16:53|27588.83
14:16:53|27589.88
14:16:54|27591.77
14:16:55|27591.48
14:16:56|27587.84
14:16:57|27590.15
14:16:58|27592.84
14:16:59|27594.14
14:17:00|27595.
14:17:02|27596.02
14:17:03|27589.83
14:17:03|27587.43
14:17:05|27587.35
14:17:05|27588.85
14:17:07|27590.84
14:17:08|27592.81
14:17:08|27596.
14:17:10|27593.5
14:17:11|27600.
14:17:12|27599.75
14:17:13|27594.
14:17:14|27597.99
14:17:15|27599.18
14:17:16|27595.99
14:17:17|27594.
14:17:18|27595.05
14:17:19|27598.52
14:17:20|27599.82
14:17:21|27602.89
14:17:22|27602.
14:17:23|27604.78
14:17:24|27603.61
14:17:25|27603.89
14:17:26|27601.85
14:17:27|27601.75
14:17:28|27601.62
14:17:29|27601.09
14:17:30|27595.73
14:17:31|27595.
14:17:32|27595.87
14:17:33|27594.01
14:17:34|27593.89
14:17:35|27594.29
14:17:36|27590.
14:17:37|27589.35
14:17:38|27590.82
14:17:39|27592.55
14:17:40|27592.54
14:17:41|27592.74
14:17:42|27591.48
14:17:43|27593.14
14:17:44|27591.3
14:17:45|27591.99
14:17:46|27592.21
14:17:47|27591.36
14:17:49|27595.1
14:17:49|27592.8
14:17:50|27591.03
14:17:52|27589.11
14:17:53|27588.82
14:17:54|27588.13
14:17:55|27589.01
14:17:57|27586.24
14:17:58|27583.69
14:17:59|27588.7
14:17:59|27586.3
14:18:00|27587.8
14:18:01|27593.99
14:18:03|27589.67
14:18:04|27587.1
14:18:05|27588.01
14:18:06|27587.34
14:18:07|27588.
14:18:08|27584.51
14:18:09|27585.74
14:18:09|27583.19
14:18:11|27584.78
14:18:12|27581.3
14:18:13|27582.05
14:18:13|27582.45
14:18:15|27580.38
14:18:16|27580.97
14:18:17|27580.33
14:18:18|27579.87
14:18:19|27577.71
14:18:20|27574.59
14:18:21|27575.09
14:18:22|27581.48
14:18:22|27581.07
14:18:24|27579.8
14:18:25|27577.74
14:18:25|27574.14
14:18:26|27572.87
14:18:28|27572.86
14:18:29|27571.42
14:18:29|27573.29
14:18:30|27573.36
14:18:31|27572.
14:18:33|27571.04
14:18:34|27570.37
14:18:35|27572.09
14:18:36|27572.01
14:18:36|27572.86
14:18:38|27574.19
14:18:39|27574.07
14:18:40|27571.26
14:18:41|27567.45
14:18:42|27564.
14:18:43|27565.85
14:18:44|27563.81
14:18:45|27564.
14:18:46|27562.22
14:18:47|27562.22
14:18:48|27562.22
14:18:49|27559.99
14:18:50|27559.8
14:18:51|27561.
14:18:51|27557.73
14:18:53|27553.87
14:18:54|27557.41
14:18:55|27555.59
14:18:56|27556.2
14:18:57|27555.57
14:18:58|27554.24
14:18:59|27553.16
14:19:00|27554.8
14:19:01|27555.68
14:19:02|27555.99
14:19:03|27556.09
14:19:04|27550.16
14:19:05|27552.15
14:19:06|27552.31
14:19:07|27553.12
14:19:08|27554.64
14:19:09|27554.24
14:19:10|27553.11
14:19:11|27553.46
14:19:12|27556.
14:19:13|27555.71
14:19:14|27554.24
14:19:15|27557.57
14:19:16|27557.37
14:19:17|27555.99
14:19:18|27554.88
14:19:19|27553.1
14:19:20|27553.81
14:19:21|27553.69
14:19:23|27552.81
14:19:23|27549.98
14:19:24|27549.67
14:19:25|27552.
14:19:26|27550.16
14:19:28|27551.46
14:19:28|27549.67
14:19:29|27546.85
14:19:30|27546.85
14:19:32|27546.28
14:19:33|27544.
14:19:34|27544.99
14:19:34|27546.57
14:19:36|27547.89
14:19:37|27550.45
14:19:37|27549.47
14:19:38|27554.27
14:19:40|27553.07
14:19:40|27551.07
14:19:41|27551.22
14:19:42|27552.17
14:19:44|27550.68
14:19:44|27553.06
14:19:45|27554.1
14:19:46|27557.12
14:19:47|27556.49
14:19:49|27557.57
14:19:49|27553.69
14:19:51|27554.28
14:19:52|27554.28
14:19:53|27551.88
14:19:53|27552.
14:19:55|27549.18
14:19:56|27550.25
14:19:57|27549.58
14:19:58|27547.94
14:19:59|27544.99
14:20:00|27546.56
14:20:01|27548.37
14:20:02|27549.85
14:20:03|27546.55
14:20:04|27545.73
14:20:05|27550.
14:20:07|27550.14
14:20:07|27550.39
14:20:08|27550.39
14:20:10|27551.75
14:20:10|27552.02
14:20:11|27550.
14:20:12|27549.21
14:20:14|27547.59
14:20:14|27547.59
14:20:16|27543.94
14:20:17|27548.19
14:20:17|27546.45
14:20:18|27546.73
14:20:20|27545.48
14:20:21|27547.94
14:20:21|27547.13
14:20:22|27548.92
14:20:23|27550.84
14:20:25|27556.92
14:20:26|27552.
14:20:26|27552.08
14:20:28|27548.29
14:20:29|27548.29
14:20:30|27549.92
14:20:31|27548.53
14:20:32|27547.16
14:20:33|27546.05
14:20:33|27546.88
14:20:34|27542.91
14:20:35|27546.2
14:20:37|27546.26
14:20:38|27544.83
14:20:39|27540.82
14:20:39|27539.36
14:20:41|27538.94
14:20:42|27538.64
14:20:43|27535.39
14:20:44|27535.1
14:20:44|27536.11
14:20:45|27532.03
14:20:47|27530.22
14:20:48|27529.78
14:20:49|27529.87
14:20:50|27531.08
14:20:51|27528.47
14:20:52|27527.94
14:20:52|27525.88
14:20:53|27522.
14:20:55|27518.24
14:20:56|27520.54
14:20:57|27526.69
14:20:58|27525.47
14:20:59|27523.91
14:21:00|27522.32
14:21:02|27524.98
14:21:03|27526.98
14:21:04|27524.
14:21:05|27527.79
14:21:06|27523.86
14:21:07|27523.85
14:21:08|27522.2
14:21:09|27519.22
14:21:10|27521.16
14:21:11|27522.14
14:21:12|27522.32
14:21:13|27520.24
14:21:14|27519.37
14:21:15|27518.38
14:21:16|27517.61
14:21:17|27516.75
14:21:18|27515.97
14:21:19|27515.21
14:21:20|27514.34
14:21:21|27512.86
14:21:22|27511.33
14:21:23|27512.16
14:21:24|27510.98
14:21:25|27509.47
14:21:26|27510.35
14:21:27|27508.
14:21:28|27509.52
14:21:29|27510.08
14:21:30|27508.14
14:21:31|27509.87
14:21:32|27516.21
14:21:33|27517.51
14:21:34|27515.86
14:21:35|27518.33
14:21:36|27521.
14:21:37|27522.32
14:21:38|27522.16
14:21:39|27520.
14:21:40|27517.88
14:21:41|27516.22
14:21:42|27513.71
14:21:43|27514.01
14:21:44|27514.34
14:21:45|27515.55
14:21:46|27511.68
14:21:47|27508.19
14:21:48|27508.12
14:21:49|27514.06
14:21:50|27514.
14:21:51|27514.65
14:21:52|27515.
14:21:53|27514.78
14:21:54|27514.57
14:21:55|27513.46
14:21:56|27517.6
14:21:57|27521.63
14:21:58|27522.
14:21:59|27520.55
14:22:01|27519.26
14:22:02|27524.14
14:22:02|27523.1
14:22:03|27524.25
14:22:05|27520.71
14:22:05|27520.13
14:22:07|27520.13
14:22:08|27526.08
14:22:09|27524.17
14:22:10|27525.63
14:22:11|27528.17
14:22:12|27528.65
14:22:13|27529.25
14:22:14|27530.37
14:22:15|27532.96
14:22:16|27538.73
14:22:17|27538.5
14:22:18|27539.88
14:22:19|27540.65
14:22:20|27538.51
14:22:21|27541.74
14:22:22|27541.89
14:22:23|27543.71
14:22:24|27541.99
14:22:25|27543.6
14:22:26|27543.6
14:22:27|27541.64
14:22:28|27543.
14:22:29|27543.6
14:22:31|27541.87
14:22:32|27542.88
14:22:33|27542.48
14:22:33|27543.01
14:22:34|27543.27
14:22:36|27543.6
14:22:37|27543.48
14:22:37|27543.6
14:22:38|27543.47
14:22:39|27543.22
14:22:40|27542.15
14:22:41|27544.45
14:22:43|27542.74
14:22:43|27549.52
14:22:44|27548.13
14:22:46|27550.39
14:22:47|27551.31
14:22:48|27551.53
14:22:48|27550.25
14:22:49|27549.83
14:22:51|27550.85
14:22:52|27553.05
14:22:52|27551.
14:22:53|27550.25
14:22:55|27551.58
14:22:56|27551.
14:22:57|27547.96
14:22:58|27550.25
14:23:00|27550.72
14:23:01|27555.
14:23:02|27551.59
14:23:04|27554.24
14:23:04|27554.95
14:23:05|27556.02
14:23:06|27556.71
14:23:07|27556.26
14:23:08|27557.4
14:23:09|27558.87
14:23:10|27554.96
14:23:11|27554.
14:23:12|27555.68
14:23:13|27554.98
14:23:14|27555.34
14:23:15|27555.2
14:23:16|27550.87
14:23:17|27550.66
14:23:18|27548.
14:23:19|27548.2
14:23:20|27555.82
14:23:21|27557.24
14:23:22|27554.
14:23:23|27552.79
14:23:24|27557.
14:23:25|27558.36
14:23:26|27558.68
14:23:27|27560.27
14:23:28|27560.46
14:23:29|27561.29
14:23:30|27561.43
14:23:31|27564.
14:23:32|27564.64
14:23:33|27564.86
14:23:34|27566.02
14:23:36|27568.23
14:23:36|27568.26
14:23:37|27567.54
14:23:38|27567.83
14:23:39|27566.94
14:23:41|27568.
14:23:41|27568.46
14:23:42|27568.59
14:23:43|27570.
14:23:44|27571.16
14:23:45|27573.41
14:23:46|27573.94
14:23:47|27575.43
14:23:48|27574.51
14:23:49|27574.94
14:23:50|27576.83
14:23:51|27581.07
14:23:52|27586.
14:23:53|27585.89
14:23:54|27584.82
14:23:55|27583.63
14:23:56|27583.25
14:23:58|27585.48
14:23:59|27583.3
14:24:00|27583.88
14:24:01|27583.06
14:24:02|27583.62
14:24:03|27586.16
14:24:04|27583.
14:24:05|27584.71
14:24:06|27587.51
14:24:07|27587.41
14:24:08|27585.41
14:24:09|27586.
14:24:10|27585.
14:24:11|27585.41
14:24:12|27583.78
14:24:13|27583.38
14:24:14|27583.88
14:24:15|27582.59
14:24:16|27582.97
14:24:17|27588.06
14:24:18|27596.87
14:24:19|27597.54
14:24:20|27604.77
14:24:21|27602.1
14:24:22|27596.26
14:24:23|27598.84
14:24:24|27598.96
14:24:25|27598.72
14:24:26|27598.01
14:24:27|27600.16
14:24:29|27600.17
14:24:30|27602.2
14:24:31|27601.1
14:24:32|27602.47
14:24:33|27601.88
14:24:34|27599.69
14:24:34|27601.59
14:24:35|27596.98
14:24:36|27594.
14:24:37|27589.48
14:24:38|27594.13
14:24:39|27595.98
14:24:41|27596.13
14:24:41|27601.34
14:24:43|27603.47
14:24:43|27601.36
14:24:44|27601.
14:24:46|27599.57
14:24:46|27601.22
14:24:48|27600.
14:24:48|27601.99
14:24:49|27605.33
14:24:50|27603.06
14:24:52|27600.
14:24:53|27598.69
14:24:53|27597.28
14:24:54|27596.8
14:24:55|27598.25
14:24:56|27601.59
14:24:57|27601.29
14:24:59|27601.79
14:25:00|27604.06
14:25:01|27599.46
14:25:03|27604.28
14:25:03|27605.08
14:25:04|27605.08
14:25:05|27611.62
14:25:06|27611.51
14:25:07|27611.3
14:25:08|27610.44
14:25:09|27611.93
14:25:10|27610.68
14:25:11|27612.13
14:25:12|27614.23
14:25:13|27613.7
14:25:14|27612.94
14:25:15|27613.69
14:25:16|27617.6
14:25:17|27618.13
14:25:19|27619.57
14:25:19|27617.42
14:25:20|27613.6
14:25:21|27616.23
14:25:22|27617.41
14:25:23|27614.09
14:25:24|27615.04
14:25:25|27615.7
14:25:26|27609.89
14:25:27|27607.77
14:25:28|27610.94
14:25:29|27610.75
14:25:30|27609.22
14:25:31|27611.14
14:25:32|27614.36
14:25:33|27614.22
14:25:35|27613.2
14:25:35|27612.44
14:25:36|27614.3
14:25:37|27614.01
14:25:38|27612.01
14:25:40|27612.7
14:25:40|27613.94
14:25:41|27615.31
14:25:42|27616.12
14:25:43|27614.57
14:25:44|27616.04
14:25:45|27615.48
14:25:47|27619.
14:25:47|27617.05
14:25:48|27617.96
14:25:49|27618.9
14:25:51|27616.75
14:25:51|27622.19
14:25:52|27624.05
14:25:53|27625.9
14:25:54|27627.27
14:25:56|27631.99
14:25:56|27631.3
14:25:57|27629.93
14:25:58|27625.37
14:25:59|27628.48
14:26:02|27621.95
14:26:03|27619.27
14:26:04|27619.84
14:26:05|27620.29
14:26:06|27618.
14:26:06|27611.63
14:26:08|27613.38
14:26:08|27608.85
14:26:10|27611.43
14:26:11|27614.22
14:26:12|27612.17
14:26:13|27615.61
14:26:13|27612.59
14:26:15|27612.76
14:26:16|27614.09
14:26:17|27614.67
14:26:18|27615.92
14:26:18|27613.39
14:26:19|27613.44
14:26:21|27615.63
14:26:22|27612.
14:26:23|27614.01
14:26:23|27613.76
14:26:25|27614.3
14:26:26|27614.98
14:26:27|27611.11
14:26:29|27610.99
14:26:29|27610.74
14:26:30|27612.31
14:26:31|27611.12
14:26:32|27612.05
14:26:33|27614.6
14:26:34|27614.01
14:26:35|27614.46
14:26:37|27613.21
14:26:38|27616.5
14:26:39|27617.19
14:26:40|27620.43
14:26:40|27623.99
14:26:42|27624.6
14:26:42|27624.55
14:26:44|27626.
14:26:44|27626.08
14:26:46|27629.01
14:26:47|27628.27
14:26:47|27628.89
14:26:49|27628.
14:26:49|27627.93
14:26:51|27627.85
14:26:52|27628.27
14:26:53|27629.11
14:26:54|27630.
14:26:55|27632.29
14:26:56|27632.14
14:26:57|27633.9
14:26:58|27637.51
14:26:59|27637.98
14:27:00|27640.81
14:27:01|27640.27
14:27:02|27640.6
14:27:03|27643.75
14:27:05|27638.5
14:27:06|27638.5
14:27:07|27638.
14:27:08|27635.25
14:27:09|27635.89
14:27:10|27636.27
14:27:11|27635.28
14:27:12|27637.01
14:27:13|27640.55
14:27:14|27639.43
14:27:15|27640.67
14:27:16|27639.24
14:27:17|27638.13
14:27:18|27637.72
14:27:19|27637.65
14:27:20|27637.88
14:27:21|27635.37
14:27:22|27643.04
14:27:23|27641.85
14:27:24|27642.14
14:27:25|27642.87
14:27:27|27644.84
14:27:27|27644.68
14:27:28|27645.79
14:27:29|27644.67
14:27:30|27647.3
14:27:31|27646.38
14:27:32|27647.51
14:27:33|27650.
14:27:34|27650.57
14:27:35|27649.8
14:27:36|27650.88
14:27:37|27652.94
14:27:38|27654.67
14:27:39|27651.7
14:27:40|27646.24
14:27:41|27649.95
14:27:42|27647.98
14:27:43|27644.68
14:27:44|27640.1
14:27:45|27641.37
14:27:46|27640.33
14:27:47|27641.68
14:27:48|27642.65
14:27:49|27640.91
14:27:50|27644.79
14:27:52|27641.95
14:27:52|27642.22
14:27:53|27643.46
14:27:55|27641.72
14:27:56|27641.46
14:27:57|27641.46
14:27:57|27640.57
14:27:59|27637.91
14:28:00|27637.4
14:28:00|27636.46
14:28:02|27635.75
14:28:04|27636.33
14:28:04|27635.58
14:28:05|27634.13
14:28:07|27636.22
14:28:08|27629.42
14:28:09|27629.27
14:28:10|27627.01
14:28:11|27626.06
14:28:12|27621.93
14:28:13|27617.81
14:28:14|27618.58
14:28:15|27620.
14:28:16|27618.45
14:28:17|27620.01
14:28:18|27626.06
14:28:19|27631.87
14:28:20|27627.99
14:28:21|27633.78
14:28:22|27630.
14:28:23|27625.99
14:28:24|27623.27
14:28:25|27625.59
14:28:25|27624.27
14:28:27|27626.27
14:28:28|27626.11
14:28:29|27629.3
14:28:29|27633.41
14:28:31|27631.87
14:28:31|27629.91
14:28:33|27633.59
14:28:34|27631.9
14:28:35|27630.5
14:28:36|27631.26
14:28:37|27628.6
14:28:38|27630.8
14:28:39|27633.
14:28:40|27631.89
14:28:41|27631.42
14:28:42|27628.05
14:28:43|27628.12
14:28:44|27630.05
14:28:45|27632.19
14:28:46|27634.49
14:28:47|27637.1
14:28:48|27636.12
14:28:49|27641.35
14:28:50|27642.75
14:28:51|27641.8
14:28:52|27642.77
14:28:53|27644.47
14:28:54|27641.73
14:28:55|27647.34
14:28:56|27647.53
14:28:57|27647.16
14:28:58|27645.26
14:28:59|27646.01
14:29:00|27643.04
14:29:01|27645.87
14:29:02|27644.
14:29:04|27643.04
14:29:05|27648.66
14:29:06|27650.4
14:29:07|27651.7
14:29:08|27650.
14:29:09|27650.56
14:29:10|27654.97
14:29:11|27652.8
14:29:12|27652.12
14:29:13|27653.1
14:29:14|27653.95
14:29:15|27656.17
14:29:16|27657.58
14:29:17|27670.34
14:29:18|27671.99
14:29:19|27670.24
14:29:20|27666.52
14:29:21|27669.35
14:29:22|27669.81
14:29:23|27666.66
14:29:24|27669.71
14:29:25|27668.88
14:29:26|27659.88
14:29:27|27662.56
14:29:28|27661.24
14:29:29|27660.
14:29:30|27656.33
14:29:31|27655.75
14:29:32|27654.81
14:29:33|27654.13
14:29:34|27655.15
14:29:35|27655.
14:29:36|27656.54
14:29:37|27663.95
14:29:39|27662.97
14:29:39|27661.48
14:29:40|27657.
14:29:41|27653.68
14:29:42|27653.79
14:29:43|27658.3
14:29:44|27662.83
14:29:45|27662.56
14:29:46|27657.03
14:29:47|27658.43
14:29:49|27660.54
14:29:50|27662.57
14:29:51|27663.11
14:29:51|27660.61
14:29:52|27656.41
14:29:53|27658.14
14:29:55|27657.86
14:29:56|27659.37
14:29:57|27657.99
14:29:58|27657.59
14:29:59|27655.93
14:30:00|27653.9
14:30:01|27660.13
14:30:02|27664.9
14:30:03|27664.71
14:30:04|27660.66
14:30:05|27670.12
14:30:07|27672.28
14:30:07|27669.78
14:30:08|27673.47
14:30:09|27670.98
14:30:10|27672.73
14:30:11|27676.
14:30:12|27674.82
14:30:13|27673.3
14:30:14|27673.05
14:30:15|27670.02
14:30:16|27672.52
14:30:18|27667.72
14:30:19|27666.71
14:30:19|27663.33
14:30:21|27666.84
14:30:21|27669.56
14:30:22|27667.
14:30:23|27668.13
14:30:25|27669.3
14:30:25|27669.75
14:30:26|27669.87
14:30:27|27667.63
14:30:28|27665.63
14:30:29|27665.34
14:30:30|27664.49
14:30:31|27663.77
14:30:32|27663.06
14:30:33|27665.65
14:30:35|27662.19
14:30:35|27661.99
14:30:36|27663.93
14:30:37|27666.53
14:30:38|27666.
14:30:39|27667.1
14:30:41|27668.2
14:30:41|27666.64
14:30:42|27672.51
14:30:43|27668.48
14:30:45|27668.93
14:30:45|27670.01
14:30:47|27670.45
14:30:47|27665.15
14:30:48|27665.47
14:30:49|27661.69
14:30:50|27664.91
14:30:51|27663.81
14:30:52|27662.11
14:30:53|27666.17
14:30:54|27666.3
14:30:55|27666.
14:30:56|27669.72
14:30:58|27670.8
14:30:58|27670.39
14:30:59|27666.43
14:31:00|27665.87
14:31:01|27665.83
14:31:03|27666.31
14:31:04|27675.7
14:31:05|27674.31
14:31:07|27674.36
14:31:08|27672.84
14:31:09|27673.52
14:31:09|27671.5
14:31:10|27670.92
14:31:11|27674.01
14:31:13|27676.03
14:31:14|27676.4
14:31:15|27679.72
14:31:16|27679.15
14:31:17|27680.51
14:31:17|27680.3
14:31:18|27678.
14:31:19|27676.43
14:31:20|27674.12
14:31:22|27674.8
14:31:23|27676.01
14:31:24|27674.59
14:31:24|27675.92
14:31:26|27677.47
14:31:26|27677.11
14:31:28|27677.76
14:31:28|27678.27
14:31:29|27678.72
14:31:31|27679.2
14:31:32|27673.6
14:31:33|27673.74
14:31:33|27674.
14:31:35|27674.49
14:31:35|27671.37
14:31:36|27674.08
14:31:37|27671.81
14:31:38|27674.97
14:31:39|27676.01
14:31:40|27675.12
14:31:41|27674.27
14:31:43|27675.11
14:31:43|27673.99
14:31:45|27675.26
14:31:45|27675.4
14:31:46|27675.67
14:31:47|27685.29
14:31:48|27689.72
14:31:49|27684.35
14:31:50|27688.
14:31:52|27688.26
14:31:52|27688.65
14:31:53|27689.1
14:31:55|27690.41
14:31:55|27688.55
14:31:56|27690.2
14:31:57|27689.22
14:31:59|27688.67
14:32:00|27689.21
14:32:00|27689.28
14:32:02|27689.44
14:32:02|27693.15
14:32:03|27715.76
14:32:04|27700.46
14:32:06|27706.13
14:32:08|27707.86
14:32:08|27705.78
14:32:09|27706.94
14:32:10|27705.42
14:32:12|27706.22
14:32:13|27710.86
14:32:13|27712.6
14:32:14|27709.47
14:32:16|27711.
14:32:16|27710.43
14:32:18|27709.08
14:32:19|27719.1
14:32:20|27717.32
14:32:21|27716.
14:32:22|27715.99
14:32:23|27716.6
14:32:24|27712.
14:32:25|27707.61
14:32:26|27710.06
14:32:27|27716.07
14:32:28|27714.51
14:32:29|27716.57
14:32:30|27718.
14:32:31|27718.13
14:32:32|27717.44
14:32:33|27720.99
14:32:34|27719.41
14:32:35|27720.
14:32:36|27717.87
14:32:37|27719.21
14:32:38|27721.18
14:32:39|27721.07
14:32:40|27714.04
14:32:41|27712.16
14:32:42|27715.76
14:32:43|27712.37
14:32:44|27712.17
14:32:45|27712.
14:32:46|27711.35
14:32:47|27712.
14:32:48|27711.35
14:32:49|27707.07
14:32:50|27707.7
14:32:51|27706.
14:32:52|27705.02
14:32:53|27705.86
14:32:54|27700.69
14:32:55|27700.01
14:32:56|27699.72
14:32:57|27700.7
14:32:58|27704.06
14:32:59|27704.3
14:33:00|27706.34
14:33:01|27710.
14:33:02|27709.
14:33:03|27705.
14:33:04|27702.82
14:33:05|27706.92
14:33:06|27706.
14:33:08|27706.63
14:33:09|27702.82
14:33:09|27700.61
14:33:11|27696.72
14:33:11|27692.18
14:33:13|27696.33
14:33:13|27692.76
14:33:14|27695.08
14:33:16|27694.14
14:33:17|27690.52
14:33:18|27691.46
14:33:19|27691.29
14:33:19|27691.22
14:33:20|27691.03
14:33:21|27693.12
14:33:23|27691.84
14:33:24|27692.82
14:33:25|27686.72
14:33:25|27681.4
14:33:27|27682.
14:33:28|27677.
14:33:28|27678.25
14:33:30|27675.55
14:33:30|27675.28
14:33:32|27673.39
14:33:33|27669.79
14:33:34|27667.21
14:33:35|27667.08
14:33:36|27668.28
14:33:37|27674.33
14:33:38|27676.32
14:33:39|27677.61
14:33:40|27674.68
14:33:41|27674.69
14:33:42|27677.25
14:33:44|27678.95
14:33:44|27680.71
14:33:46|27679.2
14:33:46|27678.
14:33:47|27674.
14:33:49|27671.62
14:33:49|27672.63
14:33:50|27671.28
14:33:51|27672.53
14:33:53|27671.61
14:33:53|27671.5
14:33:55|27670.
14:33:55|27672.6
14:33:56|27671.69
14:33:57|27668.05
14:33:58|27666.12
14:33:59|27668.88
14:34:00|27671.
14:34:01|27671.28
14:34:02|27669.3
14:34:03|27666.5
14:34:04|27669.
14:34:05|27669.58
14:34:07|27665.55
14:34:08|27662.66
14:34:09|27662.3
14:34:10|27662.86
14:34:11|27661.69
14:34:12|27660.59
14:34:13|27660.59
14:34:14|27657.52
14:34:15|27658.49
14:34:16|27656.1
14:34:17|27658.
14:34:18|27657.27
14:34:19|27668.66
14:34:20|27666.
14:34:21|27662.58
14:34:22|27664.3
14:34:23|27671.17
14:34:24|27671.68
14:34:25|27674.7
14:34:26|27672.14
14:34:27|27667.16
14:34:28|27667.61
14:34:29|27666.56
14:34:30|27672.53
14:34:31|27667.09
14:34:32|27664.5
14:34:33|27667.94
14:34:34|27669.2
14:34:35|27671.5
14:34:36|27671.5
14:34:37|27678.14
14:34:38|27681.52
14:34:39|27684.83
14:34:40|27688.3
14:34:41|27689.59
14:34:42|27685.7
14:34:43|27685.69
14:34:44|27687.78
14:34:45|27685.47
14:34:46|27686.54
14:34:47|27684.48
14:34:48|27680.97
14:34:49|27674.
14:34:50|27667.7
14:34:51|27671.66
14:34:52|27670.
14:34:53|27671.13
14:34:54|27669.4
14:34:55|27664.12
14:34:56|27661.4
14:34:57|27664.9
14:34:58|27663.21
14:34:59|27664.17
14:35:01|27662.7
14:35:01|27662.88
14:35:02|27661.79
14:35:03|27656.71
14:35:05|27661.78
14:35:05|27661.15
14:35:06|27659.86
14:35:07|27658.03
14:35:09|27657.13
14:35:10|27654.72
14:35:11|27657.55
14:35:12|27657.88
14:35:13|27659.8
14:35:15|27658.55
14:35:15|27659.13
14:35:16|27657.
14:35:18|27656.23
14:35:18|27658.36
14:35:19|27657.08
14:35:20|27652.26
14:35:21|27655.16
14:35:23|27650.1
14:35:24|27650.36
14:35:24|27652.79
14:35:26|27650.94
14:35:26|27648.86
14:35:28|27649.9
14:35:29|27647.99
14:35:30|27648.4
14:35:31|27652.55
14:35:32|27647.86
14:35:33|27648.4
14:35:34|27649.02
14:35:35|27648.28
14:35:36|27646.55
14:35:37|27646.25
14:35:38|27641.99
14:35:39|27641.48
14:35:40|27643.99
14:35:41|27643.59
14:35:42|27641.3
14:35:43|27643.29
14:35:44|27646.18
14:35:45|27650.32
14:35:46|27650.92
14:35:47|27652.
14:35:48|27660.15
14:35:49|27664.47
14:35:50|27661.05
14:35:51|27664.22
14:35:52|27669.5
14:35:53|27668.05
14:35:54|27661.
14:35:55|27663.73
14:35:56|27663.22
14:35:57|27657.94
14:35:58|27661.6
14:36:00|27660.01
14:36:00|27663.34
14:36:02|27667.16
14:36:02|27670.51
14:36:03|27669.32
14:36:04|27667.32
14:36:05|27669.77
14:36:06|27670.74
14:36:07|27666.97
14:36:08|27669.21
14:36:10|27666.97
14:36:11|27662.3
14:36:12|27664.44
14:36:13|27662.7
14:36:14|27660.1
14:36:15|27662.31
14:36:16|27662.28
14:36:17|27661.6
14:36:18|27662.57
14:36:19|27662.02
14:36:20|27659.72
14:36:22|27659.73
14:36:23|27658.69
14:36:23|27657.86
14:36:24|27656.27
14:36:25|27655.32
14:36:26|27656.26
14:36:27|27654.56
14:36:28|27655.49
14:36:29|27655.
14:36:30|27656.1
14:36:31|27654.9
14:36:33|27654.07
14:36:34|27649.46
14:36:35|27645.1
14:36:36|27640.12
14:36:37|27650.99
14:36:38|27651.75
14:36:39|27649.86
14:36:40|27646.2
14:36:41|27642.9
14:36:42|27646.23
14:36:43|27645.13
14:36:44|27643.87
14:36:45|27642.
14:36:46|27641.8
14:36:47|27639.04
14:36:48|27643.52
14:36:49|27644.93
14:36:50|27644.58
14:36:51|27646.6
14:36:52|27642.59
14:36:53|27640.82
14:36:54|27645.98
14:36:55|27643.87
14:36:56|27641.84
14:36:57|27643.5
14:36:58|27641.6
14:36:59|27640.56
14:37:00|27638.29
14:37:01|27642.27
14:37:02|27642.66
14:37:03|27643.6
14:37:04|27644.93
14:37:05|27650.44
14:37:06|27650.19
14:37:07|27652.19
14:37:08|27650.76
14:37:09|27652.68
14:37:11|27651.13
14:37:12|27647.61
14:37:13|27648.22
14:37:14|27647.13
14:37:15|27649.5
14:37:16|27650.51
14:37:17|27647.3
14:37:18|27647.74
14:37:20|27649.22
14:37:20|27647.59
14:37:21|27648.92
14:37:23|27652.87
14:37:24|27651.78
14:37:24|27652.8
14:37:26|27650.42
14:37:27|27646.94
14:37:28|27646.93
14:37:29|27642.02
14:37:30|27643.17
14:37:31|27639.61
14:37:32|27640.35
14:37:33|27639.6
14:37:34|27637.65
14:37:35|27636.5
14:37:36|27638.28
14:37:37|27640.7
14:37:38|27642.15
14:37:39|27645.72
14:37:40|27646.2
14:37:41|27646.28
14:37:42|27646.
14:37:43|27644.01
14:37:44|27643.28
14:37:45|27640.7
14:37:46|27643.58
14:37:47|27641.78
14:37:48|27641.53
14:37:49|27640.42
14:37:50|27641.34
14:37:51|27643.4
14:37:52|27640.55
14:37:53|27641.06
14:37:54|27640.04
14:37:55|27645.08
14:37:56|27644.87
14:37:57|27644.58
14:37:58|27640.95
14:37:59|27643.54
14:38:00|27642.27
14:38:01|27645.1
14:38:02|27643.38
14:38:03|27640.08
14:38:04|27642.01
14:38:05|27644.22
14:38:06|27640.95
14:38:07|27639.82
14:38:08|27639.95
14:38:09|27643.02
14:38:10|27640.94
14:38:11|27639.79
14:38:13|27641.86
14:38:13|27640.07
14:38:14|27642.49
14:38:15|27641.92
14:38:17|27643.52
14:38:18|27645.99
14:38:19|27646.2
14:38:20|27644.8
14:38:21|27643.72
14:38:22|27641.14
14:38:23|27640.1
14:38:24|27639.21
14:38:25|27638.96
14:38:26|27638.93
14:38:27|27640.94
14:38:27|27640.16
14:38:29|27640.16
14:38:29|27638.8
14:38:31|27639.03
14:38:32|27638.38
14:38:33|27638.38
14:38:34|27634.77
14:38:35|27635.57
14:38:36|27636.05
14:38:36|27636.93
14:38:38|27635.74
14:38:38|27638.37
14:38:40|27641.8
14:38:41|27642.65
14:38:41|27639.61
14:38:43|27638.77
14:38:44|27640.82
14:38:45|27645.61
14:38:46|27646.67
14:38:47|27647.42
14:38:48|27650.15
14:38:48|27650.4
14:38:50|27651.98
14:38:51|27651.7
14:38:52|27651.7
14:38:53|27652.55
14:38:54|27650.37
14:38:55|27653.73
14:38:56|27651.7
14:38:57|27651.82
14:38:58|27648.92
14:38:59|27646.
14:38:59|27647.59
14:39:01|27652.31
14:39:02|27652.03
14:39:03|27651.7
14:39:04|27650.59
14:39:04|27652.86
14:39:06|27650.08
14:39:06|27653.
14:39:08|27655.45
14:39:09|27660.
14:39:10|27661.04
14:39:11|27663.86
14:39:13|27666.83
14:39:13|27662.14
14:39:15|27663.51
14:39:16|27663.57
14:39:17|27663.57
14:39:18|27664.22
14:39:19|27670.
14:39:20|27669.74
14:39:21|27670.52
14:39:22|27672.15
14:39:24|27673.25
14:39:24|27672.83
14:39:25|27672.6
14:39:26|27670.36
14:39:28|27667.61
14:39:28|27671.88
14:39:29|27674.19
14:39:30|27674.9
14:39:31|27671.96
14:39:33|27670.36
14:39:33|27671.8
14:39:34|27669.01
14:39:35|27671.71
14:39:36|27670.
14:39:38|27670.
14:39:38|27669.66
14:39:40|27668.56
14:39:40|27668.63
14:39:42|27672.81
14:39:42|27670.
14:39:44|27672.78
14:39:44|27678.69
14:39:46|27679.45
14:39:46|27679.57
14:39:48|27677.12
14:39:48|27676.87
14:39:49|27676.49
14:39:51|27674.2
14:39:52|27675.52
14:39:52|27673.12
14:39:55|27675.77
14:39:55|27676.85
14:39:56|27672.
14:39:57|27669.8
14:39:58|27672.34
14:39:59|27672.23
14:40:00|27674.
14:40:01|27675.52
14:40:02|27675.42
14:40:03|27674.01
14:40:04|27673.87
14:40:05|27675.51
14:40:06|27673.99
14:40:07|27673.94
14:40:08|27675.1
14:40:10|27671.66
14:40:10|27671.38
14:40:12|27670.79
14:40:13|27670.08
14:40:14|27668.46
14:40:15|27664.
14:40:16|27663.58
14:40:17|27664.9
14:40:18|27664.63
14:40:19|27665.65
14:40:21|27664.76
14:40:21|27663.38
14:40:22|27657.82
14:40:23|27656.8
14:40:24|27656.5
14:40:25|27654.93
14:40:26|27652.91
14:40:27|27652.96
14:40:28|27655.55
14:40:29|27653.6
14:40:30|27654.42
14:40:31|27653.26
14:40:32|27653.3
14:40:34|27654.47
14:40:34|27655.63
14:40:35|27655.06
14:40:36|27654.93
14:40:37|27650.69
14:40:39|27652.8
14:40:40|27653.38
14:40:40|27653.78
14:40:41|27655.32
14:40:42|27656.86
14:40:44|27656.76
14:40:45|27660.73
14:40:46|27662.
14:40:47|27659.98
14:40:48|27661.87
14:40:49|27662.39
14:40:50|27661.72
14:40:51|27665.
14:40:51|27665.14
14:40:53|27664.89
14:40:54|27672.17
14:40:55|27670.93
14:40:56|27672.3
14:40:57|27669.48
14:40:58|27666.
14:40:59|27665.99
14:40:59|27664.43
14:41:00|27671.54
14:41:02|27667.45
14:41:02|27670.78
14:41:04|27670.66
14:41:05|27670.68
14:41:06|27667.03
14:41:07|27668.2
14:41:08|27667.08
14:41:09|27671.92
14:41:10|27670.32
14:41:10|27671.76
14:41:12|27671.99
14:41:13|27670.78
14:41:14|27669.99
14:41:15|27670.4
14:41:17|27673.48
14:41:17|27671.87
14:41:19|27676.51
14:41:20|27679.73
14:41:20|27677.32
14:41:22|27677.
14:41:23|27676.
14:41:24|27673.44
14:41:25|27669.5
14:41:26|27671.73
14:41:27|27668.75
14:41:28|27667.03
14:41:28|27671.53
14:41:30|27675.9
14:41:30|27673.7
14:41:31|27674.87
14:41:32|27673.7
14:41:34|27673.58
14:41:34|27673.69
14:41:36|27676.85
14:41:37|27674.19
14:41:38|27673.98
14:41:39|27674.
14:41:40|27675.59
14:41:41|27677.63
14:41:41|27678.18
14:41:42|27677.25
14:41:44|27673.7
14:41:44|27674.91
14:41:46|27678.17
14:41:47|27679.05
14:41:48|27680.57
14:41:49|27679.79
14:41:50|27680.75
14:41:51|27679.3
14:41:52|27677.64
14:41:53|27675.53
14:41:54|27674.79
14:41:55|27675.78
14:41:56|27677.
14:41:57|27673.84
14:41:58|27673.8
14:41:59|27672.02
14:42:01|27671.59
14:42:01|27672.45
14:42:02|27673.13
14:42:03|27674.17
14:42:04|27672.32
14:42:06|27672.35
14:42:07|27669.47
14:42:07|27665.2
14:42:09|27665.84
14:42:10|27665.84
14:42:10|27665.88
14:42:11|27665.75
14:42:12|27665.75
14:42:13|27666.87
14:42:14|27663.55
14:42:16|27661.48
14:42:17|27659.56
14:42:18|27657.44
14:42:19|27664.
14:42:20|27664.62
14:42:22|27664.89
14:42:22|27665.64
14:42:23|27664.88
14:42:25|27667.83
14:42:25|27669.5
14:42:27|27668.17
14:42:27|27666.6
14:42:28|27669.73
14:42:30|27671.38
14:42:31|27671.24
14:42:31|27671.03
14:42:32|27670.2
14:42:34|27671.03
14:42:35|27672.67
14:42:36|27674.18
14:42:37|27674.8
14:42:38|27671.86
14:42:39|27672.93
14:42:40|27670.77
14:42:40|27673.51
14:42:42|27673.5
14:42:43|27674.19
14:42:44|27674.7
14:42:45|27670.71
14:42:46|27669.06
14:42:47|27664.35
14:42:47|27667.54
14:42:49|27659.56
14:42:49|27661.01
14:42:50|27659.59
14:42:52|27659.91
14:42:53|27664.05
14:42:53|27663.04
14:42:54|27660.89
14:42:56|27661.87
14:42:57|27661.73
14:42:58|27661.41
14:42:58|27664.93
14:43:00|27660.89
14:43:01|27658.51
14:43:01|27657.41
14:43:03|27657.53
14:43:03|27657.93
14:43:05|27658.81
14:43:06|27653.69
14:43:06|27654.52
14:43:07|27654.66
14:43:09|27658.3
14:43:10|27656.9
14:43:11|27658.12
14:43:11|27656.82
14:43:13|27657.25
14:43:13|27655.26
14:43:15|27656.61
14:43:16|27656.47
14:43:18|27656.86
14:43:19|27661.83
14:43:20|27660.66
14:43:21|27662.38
14:43:22|27663.91
14:43:23|27663.26
14:43:24|27661.56
14:43:25|27661.87
14:43:25|27663.12
14:43:27|27662.84
14:43:28|27660.83
14:43:29|27656.9
14:43:30|27656.1
14:43:31|27657.8
14:43:32|27652.
14:43:33|27655.1
14:43:34|27656.
14:43:35|27657.61
14:43:36|27658.29
14:43:38|27660.19
14:43:38|27661.65
14:43:40|27661.97
14:43:41|27661.31
14:43:41|27660.42
14:43:43|27660.42
14:43:44|27654.82
14:43:45|27658.41
14:43:46|27658.42
14:43:47|27659.26
14:43:48|27660.67
14:43:49|27660.67
14:43:49|27661.21
14:43:51|27658.71
14:43:51|27658.71
14:43:53|27656.11
14:43:54|27657.08
14:43:55|27657.08
14:43:55|27655.83
14:43:57|27653.9
14:43:57|27656.
14:43:58|27654.92
14:44:00|27655.98
14:44:01|27654.77
14:44:01|27655.98
14:44:03|27653.74
14:44:04|27653.74
14:44:05|27650.
14:44:06|27648.
14:44:07|27649.5
14:44:08|27648.21
14:44:09|27652.
14:44:10|27654.24
14:44:11|27651.7
14:44:12|27650.5
14:44:13|27650.72
14:44:14|27648.42
14:44:15|27649.4
14:44:16|27650.81
14:44:17|27650.59
14:44:19|27648.4
14:44:20|27649.72
14:44:21|27648.92
14:44:22|27646.
14:44:23|27648.21
14:44:24|27645.89
14:44:25|27645.08
14:44:26|27644.
14:44:28|27642.
14:44:28|27640.18
14:44:30|27641.09
14:44:30|27640.96
14:44:32|27640.94
14:44:33|27641.41
14:44:33|27644.12
14:44:34|27646.
14:44:35|27641.93
14:44:37|27645.12
14:44:38|27640.94
14:44:39|27642.34
14:44:40|27640.94
14:44:40|27641.16
14:44:42|27642.55
14:44:43|27641.07
14:44:44|27641.33
14:44:44|27641.1
14:44:46|27640.7
14:44:47|27639.61
14:44:47|27637.96
14:44:49|27635.89
14:44:49|27635.89
14:44:50|27637.26
14:44:52|27640.71
14:44:53|27645.31
14:44:54|27643.72
14:44:55|27642.2
14:44:56|27642.47
14:44:57|27642.3
14:44:58|27643.24
14:44:59|27642.
14:45:00|27641.3
14:45:01|27644.
14:45:02|27645.19
14:45:03|27649.5
14:45:04|27647.59
14:45:04|27646.35
14:45:06|27653.27
14:45:07|27654.99
14:45:08|27654.6
14:45:09|27656.
14:45:10|27654.22
14:45:11|27652.81
14:45:11|27652.02
14:45:12|27654.73
14:45:14|27653.9
14:45:15|27653.14
14:45:16|27652.68
14:45:16|27650.82
14:45:18|27652.91
14:45:19|27653.03
14:45:20|27651.54
14:45:22|27652.01
14:45:23|27650.87
14:45:24|27649.03
14:45:25|27646.2
14:45:26|27646.42
14:45:27|27648.51
14:45:28|27644.
14:45:29|27646.71
14:45:30|27644.
14:45:31|27644.
14:45:32|27643.39
14:45:33|27640.7
14:45:34|27637.88
14:45:35|27635.91
14:45:36|27634.69
14:45:37|27634.29
14:45:38|27628.63
14:45:39|27631.28
14:45:40|27631.74
14:45:42|27630.
14:45:42|27636.
14:45:43|27633.13
14:45:44|27636.63
14:45:45|27635.07
14:45:47|27633.57
14:45:47|27634.
14:45:49|27633.58
14:45:49|27632.75
14:45:50|27630.17
14:45:52|27628.
14:45:52|27627.95
14:45:54|27626.01
14:45:54|27622.89
14:45:56|27622.
14:45:57|27623.61
14:45:58|27623.63
14:45:59|27618.33
14:45:59|27622.32
14:46:00|27621.35
14:46:02|27622.65
14:46:02|27619.54
14:46:03|27619.33
14:46:05|27619.74
14:46:05|27618.91
14:46:06|27618.78
14:46:07|27619.66
14:46:08|27615.67
14:46:09|27617.12
14:46:10|27618.
14:46:11|27620.19
14:46:13|27622.63
14:46:13|27622.77
14:46:15|27623.63
14:46:15|27624.6
14:46:16|27626.99
14:46:18|27625.33
14:46:18|27627.04
14:46:19|27624.4
14:46:21|27625.
14:46:23|27623.65
14:46:23|27625.13
14:46:24|27623.1
14:46:25|27619.08
14:46:26|27616.
14:46:27|27616.26
14:46:29|27618.19
14:46:30|27622.
14:46:31|27618.
14:46:32|27614.3
14:46:32|27615.75
14:46:34|27614.88
14:46:34|27615.67
14:46:36|27618.06
14:46:36|27620.27
14:46:38|27620.53
14:46:38|27621.37
14:46:39|27624.72
14:46:41|27622.32
14:46:41|27623.65
14:46:42|27624.2
14:46:43|27621.54
14:46:45|27613.99
14:46:46|27611.97
14:46:47|27613.64
14:46:48|27613.95
14:46:49|27613.63
14:46:50|27611.75
14:46:51|27613.01
14:46:52|27611.87
14:46:53|27612.67
14:46:53|27614.
14:46:54|27612.22
14:46:55|27612.88
14:46:56|27608.66
14:46:57|27609.98
14:46:59|27609.19
14:46:59|27608.27
14:47:01|27611.61
14:47:02|27611.38
14:47:03|27611.84
14:47:04|27615.
14:47:05|27616.48
14:47:05|27618.26
14:47:06|27617.03
14:47:08|27619.66
14:47:09|27620.6
14:47:10|27619.78
14:47:10|27621.
14:47:12|27624.72
14:47:12|27620.64
14:47:14|27620.49
14:47:15|27620.86
14:47:15|27620.31
14:47:17|27619.72
14:47:18|27614.06
14:47:19|27615.03
14:47:20|27612.65
14:47:21|27616.74
14:47:22|27615.39
14:47:23|27619.59
14:47:24|27613.88
14:47:25|27614.52
14:47:26|27613.57
14:47:27|27619.33
14:47:28|27621.78
14:47:29|27618.94
14:47:30|27618.7
14:47:31|27619.94
14:47:32|27620.78
14:47:33|27619.66
14:47:34|27618.62
14:47:35|27617.6
14:47:36|27619.66
14:47:37|27619.66
14:47:38|27622.
14:47:39|27618.02
14:47:40|27617.6
14:47:41|27618.47
14:47:42|27618.12
14:47:43|27615.35
14:47:44|27616.88
14:47:45|27616.75
14:47:46|27619.
14:47:47|27618.13
14:47:48|27618.33
14:47:49|27619.66
14:47:50|27626.05
14:47:51|27628.29
14:47:52|27626.43
14:47:53|27627.76
14:47:54|27628.48
14:47:55|27629.81
14:47:56|27630.74
14:47:57|27630.21
14:47:58|27629.41
14:47:59|27628.61
14:48:00|27627.54
14:48:01|27628.6
14:48:02|27630.17
14:48:03|27629.13
14:48:04|27630.3
14:48:05|27636.01
14:48:06|27636.85
14:48:07|27641.08
14:48:08|27638.04
14:48:09|27642.91
14:48:10|27641.3
14:48:11|27642.01
14:48:12|27646.16
14:48:14|27647.59
14:48:15|27643.
14:48:15|27646.19
14:48:16|27645.11
14:48:17|27645.38
14:48:18|27645.1
14:48:19|27645.46
14:48:20|27644.36
14:48:21|27645.13
14:48:23|27644.98
14:48:24|27644.65
14:48:25|27645.71
14:48:26|27649.61
14:48:27|27648.92
14:48:28|27648.39
14:48:29|27649.73
14:48:30|27647.
14:48:31|27648.29
14:48:33|27648.7
14:48:33|27648.18
14:48:34|27647.55
14:48:35|27647.37
14:48:36|27642.01
14:48:37|27639.87
14:48:38|27638.62
14:48:39|27636.56
14:48:40|27639.11
14:48:41|27639.61
14:48:42|27638.28
14:48:43|27639.61
14:48:44|27644.85
14:48:45|27647.64
14:48:46|27648.8
14:48:47|27651.45
14:48:49|27649.04
14:48:49|27650.43
14:48:50|27652.61
14:48:51|27653.25
14:48:52|27652.71
14:48:53|27652.
14:48:54|27652.42
14:48:55|27650.75
14:48:56|27654.48
14:48:57|27656.74
14:48:58|27656.55
14:48:59|27660.9
14:49:00|27664.49
14:49:01|27663.99
14:49:02|27665.34
14:49:03|27672.09
14:49:04|27670.
14:49:05|27668.82
14:49:06|27667.37
14:49:07|27668.
14:49:08|27668.87
14:49:09|27670.78
14:49:10|27670.37
14:49:11|27670.16
14:49:12|27670.
14:49:13|27671.21
14:49:14|27671.5
14:49:15|27671.41
14:49:16|27670.25
14:49:17|27657.5
14:49:18|27663.66
14:49:19|27664.9
14:49:20|27663.8
14:49:22|27670.2
14:49:23|27668.69
14:49:24|27667.
14:49:25|27667.2
14:49:26|27666.69
14:49:28|27657.74
14:49:28|27659.32
14:49:30|27659.21
14:49:31|27654.06
14:49:31|27654.83
14:49:33|27654.32
14:49:34|27656.42
14:49:35|27656.19
14:49:35|27655.
14:49:37|27655.86
14:49:38|27654.54
14:49:39|27656.15
14:49:40|27656.15
14:49:41|27656.15
14:49:41|27653.09
14:49:43|27652.96
14:49:44|27653.64
14:49:45|27653.38
14:49:46|27657.05
14:49:47|27657.05
14:49:48|27657.09
14:49:49|27654.47
14:49:50|27653.54
14:49:51|27653.97
14:49:52|27653.79
14:49:53|27652.
14:49:54|27652.15
14:49:55|27653.06
14:49:56|27651.
14:49:57|27651.29
14:49:58|27651.02
14:49:59|27652.09
14:50:00|27649.88
14:50:01|27651.01
14:50:02|27653.72
14:50:03|27652.63
14:50:04|27652.34
14:50:05|27652.36
14:50:06|27650.78
14:50:07|27644.
14:50:08|27642.
14:50:09|27641.68
14:50:10|27642.15
14:50:11|27644.19
14:50:12|27643.79
14:50:13|27645.92
14:50:14|27644.28
14:50:15|27645.36
14:50:16|27646.26
14:50:17|27649.07
14:50:18|27646.26
14:50:19|27645.32
14:50:20|27644.52
14:50:21|27646.26
14:50:22|27650.28
14:50:23|27649.43
14:50:25|27649.95
14:50:26|27649.38
14:50:27|27651.58
14:50:28|27652.01
14:50:29|27652.28
14:50:30|27652.71
14:50:31|27652.71
14:50:32|27649.55
14:50:33|27650.32
14:50:34|27648.82
14:50:35|27644.74
14:50:36|27644.47
14:50:37|27644.12
14:50:37|27644.25
14:50:39|27647.58
14:50:40|27648.49
14:50:41|27648.25
14:50:42|27647.73
14:50:43|27649.5
14:50:43|27652.98
14:50:45|27648.92
14:50:46|27649.29
14:50:46|27650.25
14:50:48|27649.38
14:50:49|27653.
14:50:49|27652.99
14:50:51|27649.86
14:50:51|27652.73
14:50:53|27650.25
14:50:54|27652.73
14:50:55|27651.58
14:50:55|27652.49
14:50:57|27654.24
14:50:57|27653.59
14:50:59|27653.59
14:51:00|27657.63
14:51:00|27660.
14:51:02|27659.75
14:51:02|27660.13
14:51:03|27659.87
14:51:04|27658.37
14:51:06|27659.61
14:51:07|27659.7
14:51:08|27658.55
14:51:08|27665.15
14:51:10|27662.71
14:51:10|27663.55
14:51:12|27666.
14:51:13|27665.41
14:51:13|27665.5
14:51:15|27665.99
14:51:15|27665.42
14:51:17|27665.4
14:51:18|27665.51
14:51:18|27667.54
14:51:20|27667.42
14:51:21|27667.21
14:51:22|27668.63
14:51:23|27665.48
14:51:24|27667.1
14:51:26|27666.21
14:51:26|27665.14
14:51:27|27666.2
14:51:29|27665.17
14:51:30|27668.63
14:51:30|27666.89
14:51:32|27667.61
14:51:33|27665.49
14:51:34|27667.45
14:51:35|27672.
14:51:36|27672.12
14:51:37|27676.44
14:51:38|27680.
14:51:40|27685.88
14:51:40|27689.81
14:51:41|27690.62
14:51:42|27690.12
14:51:43|27690.2
14:51:44|27692.4
14:51:45|27694.86
14:51:46|27695.15
14:51:47|27697.51
14:51:48|27696.8
14:51:49|27697.55
14:51:50|27695.35
14:51:51|27693.61
14:51:53|27693.3
14:51:53|27692.95
14:51:54|27687.62
14:51:56|27690.8
14:51:57|27688.95
14:51:58|27687.49
14:51:59|27688.3
14:52:00|27682.12
14:52:01|27684.13
14:52:01|27683.33
14:52:03|27683.63
14:52:04|27684.63
14:52:05|27691.3
14:52:06|27682.16
14:52:07|27687.99
14:52:07|27688.82
14:52:08|27683.5
14:52:09|27684.41
14:52:11|27678.89
14:52:12|27677.1
14:52:13|27678.05
14:52:14|27678.67
14:52:15|27679.51
14:52:17|27678.18
14:52:18|27674.49
14:52:19|27674.
14:52:20|27674.19
14:52:21|27672.79
14:52:22|27675.95
14:52:23|27678.
14:52:24|27676.37
14:52:25|27680.13
14:52:27|27682.86
14:52:27|27680.22
14:52:28|27681.4
14:52:29|27681.87
14:52:30|27682.34
14:52:32|27683.
14:52:33|27683.6
14:52:34|27683.38
14:52:34|27688.3
14:52:36|27688.41
14:52:36|27690.06
14:52:38|27689.95
14:52:39|27688.99
14:52:40|27689.
14:52:41|27693.5
14:52:42|27694.6
14:52:43|27696.73
14:52:44|27696.13
14:52:45|27699.46
14:52:46|27698.04
14:52:47|27700.17
14:52:48|27694.14
14:52:49|27697.93
14:52:50|27694.
14:52:51|27695.99
14:52:52|27698.26
14:52:53|27697.38
14:52:55|27694.19
14:52:55|27695.
14:52:56|27697.
14:52:57|27698.84
14:52:58|27698.78
14:52:59|27697.87
14:53:00|27695.24
14:53:01|27694.01
14:53:02|27695.47
14:53:03|27695.45
14:53:04|27696.13
14:53:06|27695.88
14:53:06|27694.81
14:53:07|27695.58
14:53:08|27695.88
14:53:09|27696.13
14:53:10|27698.13
14:53:11|27698.
14:53:12|27699.34
14:53:14|27697.43
14:53:14|27696.23
14:53:15|27695.47
14:53:17|27693.42
14:53:18|27689.78
14:53:19|27692.51
14:53:19|27690.15
14:53:21|27687.61
14:53:22|27687.58
14:53:23|27686.77
14:53:23|27686.28
14:53:24|27685.09
14:53:25|27685.68
14:53:27|27684.43
14:53:28|27682.66
14:53:29|27682.78
14:53:30|27686.72
14:53:31|27684.15
14:53:32|27682.66
14:53:33|27682.66
14:53:34|27681.33
14:53:35|27678.17
14:53:36|27674.85
14:53:37|27672.88
14:53:38|27672.89
14:53:39|27672.15
14:53:40|27674.32
14:53:41|27676.09
14:53:42|27677.
14:53:43|27674.55
14:53:44|27671.12
14:53:45|27671.18
14:53:46|27669.83
14:53:47|27668.
14:53:48|27668.36
14:53:49|27669.77
14:53:50|27670.2
14:53:51|27671.32
14:53:52|27674.7
14:53:53|27675.86
14:53:54|27676.85
14:53:55|27680.12
14:53:56|27675.43
14:53:57|27674.32
14:53:58|27674.17
14:53:59|27675.39
14:54:00|27673.96
14:54:01|27677.
14:54:02|27676.98
14:54:03|27682.
14:54:04|27678.85
14:54:05|27678.04
14:54:06|27675.24
14:54:07|27673.7
14:54:08|27672.13
14:54:09|27674.19
14:54:10|27677.2
14:54:11|27675.64
14:54:12|27673.7
14:54:13|27675.52
14:54:14|27674.61
14:54:15|27678.82
14:54:16|27674.02
14:54:17|27668.54
14:54:19|27669.2
14:54:19|27672.
14:54:20|27669.3
14:54:22|27665.14
14:54:22|27664.83
14:54:23|27664.74
14:54:25|27661.07
14:54:25|27660.41
14:54:26|27661.35
14:54:28|27663.56
14:54:29|27667.56
14:54:30|27663.8
14:54:31|27667.37
14:54:32|27666.
14:54:33|27665.41
14:54:34|27668.79
14:54:35|27666.41
14:54:36|27667.91
14:54:37|27667.1
14:54:38|27669.
14:54:39|27669.21
14:54:40|27668.9
14:54:42|27668.89
14:54:42|27670.
14:54:44|27670.
14:54:44|27670.4
14:54:45|27670.4
14:54:46|27674.03
14:54:47|27671.54
14:54:49|27672.
14:54:49|27674.1
14:54:50|27672.87
14:54:52|27673.13
14:54:53|27672.86
14:54:54|27671.5
14:54:54|27666.45
14:54:55|27667.28
14:54:57|27667.28
14:54:57|27667.28
14:54:58|27665.
14:55:00|27661.88
14:55:00|27661.57
14:55:01|27666.61
14:55:03|27667.27
14:55:04|27672.62
14:55:04|27671.09
14:55:06|27670.93
14:55:07|27669.53
14:55:08|27674.75
14:55:09|27676.41
14:55:10|27674.19
14:55:11|27673.95
14:55:12|27673.3
14:55:13|27671.65
14:55:14|27672.
14:55:15|27665.48
14:55:16|27665.62
14:55:17|27668.87
14:55:18|27667.67
14:55:19|27669.16
14:55:20|27669.16
14:55:21|27669.52
14:55:22|27670.74
14:55:23|27670.61
14:55:24|27670.4
14:55:25|27668.87
14:55:26|27669.3
14:55:27|27672.47
14:55:28|27670.94
14:55:29|27669.48
14:55:30|27670.19
14:55:32|27667.54
14:55:32|27668.38
14:55:34|27671.
14:55:35|27671.
14:55:35|27670.93
14:55:37|27669.14
14:55:38|27672.26
14:55:39|27673.14
14:55:40|27675.22
14:55:41|27674.09
14:55:42|27674.11
14:55:43|27671.78
14:55:44|27671.69
14:55:45|27672.6
14:55:46|27672.86
14:55:47|27678.55
14:55:48|27677.37
14:55:49|27677.95
14:55:50|27678.
14:55:51|27678.92
14:55:52|27677.98
14:55:53|27676.
14:55:54|27676.28
14:55:55|27676.75
14:55:56|27677.47
14:55:57|27677.24
14:55:58|27677.21
14:55:59|27677.6
14:56:00|27675.88
14:56:01|27677.8
14:56:02|27676.
14:56:03|27679.52
14:56:04|27680.51
14:56:06|27680.83
14:56:06|27681.52
14:56:07|27681.53
14:56:09|27683.
14:56:09|27678.96
14:56:10|27676.82
14:56:11|27675.38
14:56:12|27671.86
14:56:14|27673.58
14:56:14|27673.27
14:56:16|27673.15
14:56:17|27673.15
14:56:18|27673.15
14:56:19|27671.95
14:56:20|27673.86
14:56:20|27675.47
14:56:21|27673.82
14:56:23|27672.6
14:56:24|27668.57
14:56:25|27669.5
14:56:26|27669.75
14:56:27|27664.
14:56:28|27663.83
14:56:29|27664.
14:56:30|27664.89
14:56:32|27662.22
14:56:33|27661.86
14:56:33|27661.01
14:56:35|27659.
14:56:36|27659.
14:56:37|27660.5
14:56:38|27660.62
14:56:38|27660.12
14:56:39|27658.61
14:56:40|27660.12
14:56:41|27656.66
14:56:42|27657.88
14:56:44|27656.66
14:56:44|27657.67
14:56:45|27653.88
14:56:47|27653.65
14:56:47|27652.46
14:56:48|27653.61
14:56:49|27651.58
14:56:50|27651.97
14:56:52|27653.33
14:56:52|27653.86
14:56:54|27653.03
14:56:54|27654.56
14:56:55|27655.
14:56:56|27656.33
14:56:57|27656.55
14:56:58|27654.87
14:56:59|27658.98
14:57:01|27658.
14:57:01|27662.21
14:57:03|27659.87
14:57:04|27662.57
14:57:05|27664.06
14:57:05|27666.78
14:57:07|27664.06
14:57:08|27668.
14:57:09|27670.11
14:57:10|27673.5
14:57:11|27672.86
14:57:12|27672.35
14:57:13|27672.86
14:57:14|27674.37
14:57:15|27674.47
14:57:16|27673.01
14:57:17|27673.01
14:57:18|27672.86
14:57:19|27670.
14:57:20|27668.79
14:57:21|27670.4
14:57:22|27669.3
14:57:23|27665.69
14:57:25|27664.
14:57:25|27670.74
14:57:26|27673.68
14:57:27|27672.51
14:57:28|27675.9
14:57:29|27676.15
14:57:31|27674.19
14:57:31|27672.01
14:57:33|27672.99
14:57:34|27674.88
14:57:35|27675.13
14:57:35|27675.95
14:57:37|27675.43
14:57:38|27677.37
14:57:39|27677.71
14:57:40|27673.7
14:57:41|27671.11
14:57:42|27667.87
14:57:43|27667.54
14:57:44|27666.13
14:57:45|27664.9
14:57:46|27665.23
14:57:47|27663.92
14:57:48|27663.67
14:57:49|27661.95
14:57:50|27661.95
14:57:51|27663.8
14:57:52|27663.35
14:57:53|27667.93
14:57:54|27667.68
14:57:55|27667.68
14:57:56|27671.72
14:57:57|27676.85
14:57:58|27677.99
14:57:59|27673.43
14:58:00|27674.
14:58:01|27672.3
14:58:02|27673.43
14:58:03|27672.86
14:58:04|27672.86
14:58:05|27672.06
14:58:06|27673.58
14:58:07|27675.9
14:58:08|27676.1
14:58:09|27675.05
14:58:10|27674.8
14:58:11|27678.18
14:58:12|27677.81
14:58:13|27676.98
14:58:14|27675.6
14:58:15|27671.94
14:58:16|27673.35
14:58:17|27676.05
14:58:18|27675.32
14:58:19|27679.2
14:58:20|27680.97
14:58:21|27677.27
14:58:22|27677.28
14:58:23|27678.19
14:58:24|27677.45
14:58:25|27677.45
14:58:26|27675.27
14:58:27|27674.91
14:58:28|27674.19
14:58:29|27674.19
14:58:30|27674.05
14:58:31|27675.23
14:58:32|27675.23
14:58:33|27675.52
14:58:34|27674.19
14:58:35|27674.19
14:58:36|27673.7
14:58:37|27672.48
14:58:38|27671.71
14:58:39|27668.
14:58:40|27668.04
14:58:41|27672.61
14:58:42|27672.68
14:58:43|27674.53
14:58:44|27674.14
14:58:45|27674.53
14:58:46|27671.15
14:58:47|27669.55
14:58:48|27669.55
14:58:49|27669.67
14:58:50|27674.14
14:58:51|27672.6
14:58:52|27676.
14:58:53|27675.53
14:58:54|27676.28
14:58:55|27675.2
14:58:56|27676.41
14:58:57|27676.41
14:58:58|27675.65
14:58:59|27676.88
14:59:00|27676.9
14:59:01|27676.51
14:59:02|27684.69
14:59:03|27680.47
14:59:04|27680.73
14:59:05|27683.08
14:59:06|27683.71
14:59:07|27684.82
14:59:08|27683.89
14:59:09|27683.89
14:59:10|27684.68
14:59:11|27684.19
14:59:12|27684.45
14:59:13|27684.83
14:59:14|27690.01
14:59:15|27689.73
14:59:16|27692.
14:59:17|27694.59
14:59:18|27696.72
14:59:19|27698.64
14:59:20|27698.63
14:59:21|27698.02
14:59:22|27696.55
14:59:23|27696.
14:59:24|27694.83
14:59:25|27695.47
14:59:26|27692.
14:59:27|27689.01
14:59:28|27688.94
14:59:29|27687.51
14:59:30|27692.4
14:59:31|27692.43
14:59:33|27692.29
14:59:33|27693.3
14:59:35|27690.71
14:59:36|27691.88
14:59:37|27690.93
14:59:38|27690.93
14:59:39|27690.93
14:59:40|27692.
14:59:41|27689.92
14:59:42|27692.
14:59:43|27692.44
14:59:45|27692.81
14:59:45|27692.4
14:59:46|27690.2
14:59:47|27691.48
14:59:48|27689.08
14:59:50|27689.1
14:59:50|27690.33
14:59:51|27690.33
14:59:52|27689.36
14:59:53|27685.97
14:59:54|27683.3
14:59:55|27686.54
14:59:56|27688.7
14:59:58|27688.68
14:59:59|27687.11
14:59:59|27686.06
15:00:01|27686.9
15:00:01|27689.09
15:00:03|27692.55
15:00:04|27692.51
15:00:05|27698.56
15:00:06|27699.02
15:00:07|27698.17
15:00:08|27698.47
15:00:09|27698.04
15:00:10|27695.7
15:00:11|27695.77
15:00:12|27691.7
15:00:13|27692.94
15:00:14|27693.79
15:00:15|27694.58
15:00:16|27689.88
15:00:17|27692.38
15:00:18|27689.96
15:00:19|27690.96
15:00:20|27690.52
15:00:21|27688.62
15:00:22|27686.
15:00:23|27685.47
15:00:24|27682.99
15:00:25|27684.
15:00:26|27683.4
15:00:27|27684.65
15:00:28|27682.5
15:00:29|27680.
15:00:30|27672.9
15:00:31|27673.55
15:00:32|27673.86
15:00:33|27674.29
15:00:35|27672.61
15:00:36|27673.72
15:00:36|27674.
15:00:37|27672.85
15:00:39|27673.04
15:00:39|27672.97
15:00:40|27668.49
15:00:41|27668.59
15:00:42|27669.79
15:00:43|27667.2
15:00:44|27668.04
15:00:45|27664.65
15:00:46|27663.88
15:00:47|27663.65
15:00:48|27667.
15:00:50|27666.14
15:00:50|27665.48
15:00:52|27668.
15:00:52|27669.08
15:00:54|27669.2
15:00:54|27670.15
15:00:56|27669.52
15:00:56|27666.66
15:00:58|27668.34
15:00:58|27670.04
15:00:59|27668.71
15:01:00|27667.26
15:01:02|27674.42
15:01:03|27675.72
15:01:03|27676.29
15:01:04|27676.96
15:01:05|27679.07
15:01:07|27680.39
15:01:07|27683.07
15:01:09|27681.86
15:01:09|27682.36
15:01:10|27683.82
15:01:11|27681.87
15:01:12|27682.14
15:01:13|27683.84
15:01:14|27685.32
15:01:15|27685.32
15:01:16|27685.08
15:01:17|27685.08
15:01:19|27688.88
15:01:20|27688.94
15:01:20|27689.49
15:01:22|27691.78
15:01:23|27692.58
15:01:23|27691.86
15:01:24|27689.42
15:01:25|27691.26
15:01:26|27690.2
15:01:27|27688.86
15:01:28|27687.9
15:01:29|27688.
15:01:31|27686.52
15:01:31|27688.
15:01:32|27686.37
15:01:34|27685.46
15:01:35|27689.06
15:01:36|27689.34
15:01:38|27690.13
15:01:38|27687.
15:01:39|27686.54
15:01:40|27684.
15:01:41|27682.03
15:01:42|27682.8
15:01:43|27681.04
15:01:44|27682.38
15:01:45|27682.17
15:01:46|27680.64
15:01:47|27681.72
15:01:48|27681.49
15:01:49|27681.99
15:01:50|27682.26
15:01:51|27681.86
15:01:52|27680.18
15:01:53|27680.18
15:01:54|27679.99
15:01:55|27683.6
15:01:56|27687.49
15:01:57|27684.52
15:01:58|27686.
15:01:59|27686.99
15:02:01|27691.48
15:02:01|27688.15
15:02:02|27690.15
15:02:03|27690.15
15:02:04|27689.93
15:02:05|27693.83
15:02:06|27695.47
15:02:07|27690.51
15:02:08|27690.85
15:02:09|27696.6
15:02:10|27699.98
15:02:11|27697.72
15:02:12|27699.28
15:02:13|27696.35
15:02:14|27698.72
15:02:15|27698.01
15:02:16|27699.46
15:02:17|27698.13
15:02:18|27696.53
15:02:19|27696.8
15:02:20|27700.42
15:02:21|27700.41
15:02:22|27699.31
15:02:23|27697.11
15:02:24|27697.86
15:02:25|27698.13
15:02:26|27702.92
15:02:27|27704.75
15:02:28|27702.
15:02:29|27704.9
15:02:30|27706.21
15:02:31|27706.36
15:02:32|27706.36
15:02:33|27705.51
15:02:34|27704.89
15:02:36|27707.6
15:02:36|27707.76
15:02:38|27707.33
15:02:39|27706.26
15:02:40|27707.8
15:02:41|27705.18
15:02:42|27706.07
15:02:43|27707.62
15:02:44|27707.01
15:02:45|27706.46
15:02:46|27709.41
15:02:47|27710.04
15:02:48|27709.36
15:02:49|27709.62
15:02:50|27709.87
15:02:51|27709.74
15:02:52|27709.04
15:02:53|27710.22
15:02:55|27710.99
15:02:55|27710.
15:02:56|27711.13
15:02:57|27710.85
15:02:58|27711.41
15:02:59|27713.56
15:03:00|27715.83
15:03:01|27707.73
15:03:02|27703.91
15:03:03|27704.41
15:03:04|27703.89
15:03:05|27706.11
15:03:06|27707.71
15:03:07|27707.53
15:03:08|27707.8
15:03:09|27706.93
15:03:10|27705.57
15:03:11|27707.56
15:03:12|27708.
15:03:13|27706.91
15:03:14|27707.8
15:03:15|27707.01
15:03:16|27706.91
15:03:17|27705.46
15:03:18|27703.45
15:03:19|27707.44
15:03:20|27705.6
15:03:21|27706.7
15:03:22|27706.11
15:03:23|27704.23
15:03:24|27701.89
15:03:25|27702.39
15:03:26|27702.82
15:03:27|27700.13
15:03:28|27702.99
15:03:29|27703.24
15:03:30|27702.01
15:03:31|27700.1
15:03:32|27699.86
15:03:33|27697.96
15:03:34|27706.
15:03:35|27701.51
15:03:37|27704.09
15:03:38|27707.31
15:03:40|27707.43
15:03:40|27706.86
15:03:41|27705.87
15:03:42|27709.03
15:03:43|27707.43
15:03:44|27706.41
15:03:45|27706.2
15:03:46|27708.39
15:03:48|27705.48
15:03:48|27706.11
15:03:50|27706.11
15:03:51|27705.6
15:03:51|27708.
15:03:52|27708.9
15:03:53|27708.24
15:03:55|27708.65
15:03:55|27705.88
15:03:57|27705.75
15:03:57|27707.32
15:03:59|27705.26
15:03:59|27704.14
15:04:01|27703.44
15:04:01|27702.99
15:04:02|27699.12
15:04:03|27704.78
15:04:04|27705.03
15:04:05|27701.81
15:04:06|27702.84
15:04:08|27702.3
15:04:09|27699.82
15:04:10|27701.82
15:04:10|27704.78
15:04:12|27703.21
15:04:12|27703.33
15:04:13|27703.2
15:04:15|27703.98
15:04:15|27706.76
15:04:16|27707.
15:04:17|27707.11
15:04:19|27704.92
15:04:19|27703.
15:04:21|27702.7
15:04:21|27699.82
15:04:22|27701.2
15:04:23|27703.08
15:04:25|27703.08
15:04:26|27702.63
15:04:27|27703.24
15:04:28|27702.69
15:04:29|27703.21
15:04:29|27705.41
15:04:30|27707.77
15:04:32|27705.88
15:04:32|27705.6
15:04:34|27706.7
15:04:34|27705.86
15:04:36|27705.98
15:04:37|27704.47
15:04:38|27706.1
15:04:39|27704.5
15:04:41|27704.5
15:04:41|27705.03
15:04:43|27703.28
15:04:44|27703.45
15:04:45|27706.11
15:04:45|27705.05
15:04:46|27710.53
15:04:48|27710.91
15:04:49|27713.08
15:04:50|27716.74
15:04:51|27705.89
15:04:52|27705.67
15:04:53|27706.53
15:04:54|27708.91
15:04:55|27713.13
15:04:56|27712.37
15:04:57|27711.35
15:04:58|27713.02
15:04:59|27712.89
15:05:00|27713.61
15:05:01|27717.35
15:05:02|27714.08
15:05:03|27713.3
15:05:04|27714.09
15:05:05|27718.05
15:05:06|27717.2
15:05:07|27714.52
15:05:08|27712.1
15:05:09|27712.67
15:05:10|27715.15
15:05:11|27716.05
15:05:12|27714.4
15:05:13|27711.6
15:05:14|27707.4
15:05:15|27710.25
15:05:16|27711.29
15:05:18|27710.38
15:05:18|27710.07
15:05:19|27711.18
15:05:20|27712.08
15:05:21|27712.2
15:05:23|27716.25
15:05:23|27714.09
15:05:25|27711.
15:05:26|27714.4
15:05:26|27715.5
15:05:28|27712.76
15:05:28|27718.03
15:05:29|27719.47
15:05:31|27720.89
15:05:31|27719.24
15:05:32|27715.43
15:05:33|27716.
15:05:35|27715.87
15:05:35|27716.
15:05:36|27713.61
15:05:37|27720.13
15:05:39|27719.23
15:05:40|27720.13
15:05:41|27723.14
15:05:42|27721.74
15:05:43|27721.69
15:05:44|27722.18
15:05:45|27720.74
15:05:46|27722.9
15:05:47|27720.22
15:05:48|27724.
15:05:49|27725.71
15:05:50|27721.49
15:05:51|27716.95
15:05:52|27718.19
15:05:53|27715.83
15:05:54|27716.
15:05:55|27709.03
15:05:56|27709.98
15:05:57|27712.
15:05:58|27710.33
15:05:59|27712.77
15:06:00|27714.09
15:06:01|27712.2
15:06:02|27712.2
15:06:03|27711.63
15:06:04|27715.04
15:06:05|27713.43
15:06:06|27711.96
15:06:07|27712.64
15:06:08|27714.41
15:06:09|27714.86
15:06:10|27714.14
15:06:11|27714.26
15:06:12|27714.4
15:06:13|27711.93
15:06:14|27713.3
15:06:15|27711.92
15:06:16|27714.52
15:06:17|27715.5
15:06:18|27713.08
15:06:19|27710.75
15:06:20|27712.2
15:06:21|27711.74
15:06:22|27710.96
15:06:23|27710.96
15:06:24|27710.53
15:06:25|27712.07
15:06:26|27710.84
15:06:27|27707.8
15:06:28|27704.62
15:06:29|27709.57
15:06:30|27707.44
15:06:31|27708.8
15:06:32|27706.5
15:06:33|27708.36
15:06:34|27708.09
15:06:35|27706.11
15:06:36|27707.47
15:06:37|27706.82
15:06:38|27708.69
15:06:40|27707.44
15:06:40|27709.15
15:06:42|27710.98
15:06:43|27711.85
15:06:44|27710.69
15:06:45|27709.06
15:06:47|27703.88
15:06:47|27704.
15:06:48|27705.24
15:06:49|27704.5
15:06:50|27705.
15:06:52|27703.66
15:06:52|27703.28
15:06:53|27702.18
15:06:55|27701.89
15:06:55|27700.16
15:06:56|27700.3
15:06:58|27699.4
15:06:58|27698.59
15:07:00|27698.13
15:07:01|27696.8
15:07:02|27700.
15:07:02|27701.9
15:07:04|27697.63
15:07:04|27696.68
15:07:05|27698.13
15:07:06|27699.
15:07:08|27698.4
15:07:08|27698.4
15:07:09|27702.43
15:07:11|27702.28
15:07:12|27707.34
15:07:13|27711.99
15:07:13|27710.33
15:07:15|27709.75
15:07:16|27708.46
15:07:17|27704.
15:07:17|27710.24
15:07:18|27709.45
15:07:20|27710.64
15:07:21|27711.74
15:07:21|27712.
15:07:22|27709.15
15:07:24|27710.54
15:07:25|27710.89
15:07:25|27709.75
15:07:27|27709.75
15:07:28|27705.92
15:07:29|27710.1
15:07:29|27707.44
15:07:31|27710.
15:07:32|27710.37
15:07:32|27710.36
15:07:33|27710.36
15:07:35|27710.
15:07:36|27712.85
15:07:36|27710.
15:07:37|27710.
15:07:39|27714.
15:07:40|27713.08
15:07:41|27713.21
15:07:41|27712.
15:07:43|27711.69
15:07:44|27709.21
15:07:44|27710.51
15:07:46|27710.59
15:07:47|27708.91
15:07:48|27710.
15:07:49|27707.97
15:07:50|27708.65
15:07:51|27708.09
15:07:52|27704.15
15:07:52|27704.78
15:07:54|27705.96
15:07:55|27706.06
15:07:55|27706.58
15:07:57|27704.38
15:07:57|27704.61
15:07:59|27702.67
15:08:00|27702.04
15:08:01|27706.47
15:08:01|27700.35
15:08:03|27702.91
15:08:04|27702.67
15:08:05|27705.3
15:08:06|27708.01
15:08:07|27706.73
15:08:07|27708.01
15:08:09|27707.02
15:08:10|27705.6
15:08:11|27707.11
15:08:12|27703.4
15:08:13|27699.86
15:08:14|27700.79
15:08:15|27699.68
15:08:16|27700.79
15:08:17|27700.58
15:08:18|27702.3
15:08:19|27701.65
15:08:20|27699.12
15:08:21|27700.19
15:08:22|27704.47
15:08:23|27702.12
15:08:24|27699.98
15:08:25|27699.56
15:08:26|27700.1
15:08:27|27700.79
15:08:28|27702.12
15:08:29|27700.01
15:08:30|27697.81
15:08:31|27697.44
15:08:32|27691.67
15:08:33|27694.72
15:08:34|27693.95
15:08:35|27696.
15:08:36|27694.71
15:08:37|27693.28
15:08:38|27694.12
15:08:39|27695.15
15:08:40|27694.
15:08:42|27697.77
15:08:43|27696.73
15:08:44|27692.38
15:08:44|27694.23
15:08:46|27696.15
15:08:47|27697.38
15:08:48|27695.47
15:08:49|27694.2
15:08:49|27695.7
15:08:50|27694.6
15:08:52|27695.54
15:08:53|27694.14
15:08:54|27692.81
15:08:54|27691.17
15:08:55|27691.62
15:08:56|27693.97
15:08:58|27693.71
15:08:59|27693.75
15:08:59|27693.88
15:09:01|27694.28
15:09:02|27699.05
15:09:03|27697.63
15:09:03|27695.47
15:09:05|27696.56
15:09:06|27699.85
15:09:07|27700.14
15:09:08|27700.52
15:09:09|27701.38
15:09:10|27699.98
15:09:11|27704.
15:09:12|27705.97
15:09:13|27706.
15:09:14|27706.6
15:09:15|27706.25
15:09:16|27707.62
15:09:17|27708.41
15:09:18|27708.77
15:09:19|27707.7
15:09:20|27708.18
15:09:21|27709.51
15:09:22|27710.
15:09:23|27708.9
15:09:24|27708.68
15:09:25|27708.76
15:09:26|27708.36
15:09:27|27707.26
15:09:28|27708.13
15:09:29|27709.38
15:09:30|27711.24
15:09:31|27710.99
15:09:32|27706.71
15:09:33|27710.
15:09:34|27710.25
15:09:35|27711.3
15:09:36|27712.83
15:09:37|27711.55
15:09:38|27712.79
15:09:39|27711.81
15:09:40|27715.09
15:09:41|27715.22
15:09:42|27715.92
15:09:44|27715.42
15:09:45|27717.14
15:09:46|27715.96
15:09:47|27717.12
15:09:48|27715.06
15:09:49|27715.37
15:09:49|27713.79
15:09:50|27713.78
15:09:52|27713.6
15:09:53|27711.42
15:09:54|27713.3
15:09:55|27711.82
15:09:56|27712.08
15:09:57|27711.82
15:09:58|27712.9
15:09:59|27713.18
15:10:00|27711.41
15:10:01|27714.52
15:10:02|27714.13
15:10:03|27715.16
15:10:04|27715.16
15:10:05|27715.05
15:10:06|27719.88
15:10:07|27718.
15:10:08|27716.
15:10:09|27716.6
15:10:10|27719.89
15:10:11|27720.12
15:10:12|27720.54
15:10:14|27720.48
15:10:14|27719.82
15:10:15|27718.93
15:10:16|27720.13
15:10:17|27719.53
15:10:18|27718.56
15:10:19|27722.
15:10:20|27723.18
15:10:21|27720.
15:10:22|27721.97
15:10:23|27724.23
15:10:24|27720.08
15:10:25|27720.1
15:10:26|27720.
15:10:27|27720.49
15:10:28|27721.66
15:10:29|27723.25
15:10:30|27723.4
15:10:31|27721.53
15:10:32|27721.98
15:10:33|27720.27
15:10:34|27721.22
15:10:35|27721.98
15:10:36|27721.34
15:10:37|27720.21
15:10:38|27718.93
15:10:39|27721.16
15:10:40|27720.74
15:10:41|27719.35
15:10:42|27721.14
15:10:43|27719.16
15:10:45|27718.01
15:10:46|27720.74
15:10:47|27718.72
15:10:48|27720.
15:10:49|27719.9
15:10:50|27722.38
15:10:51|27722.12
15:10:52|27722.46
15:10:53|27722.76
15:10:54|27723.53
15:10:55|27722.94
15:10:56|27723.48
15:10:57|27722.
15:10:58|27723.39
15:10:59|27724.74
15:11:00|27723.42
15:11:01|27725.1
15:11:02|27726.09
15:11:03|27721.74
15:11:04|27717.87
15:11:05|27718.31
15:11:06|27718.44
15:11:07|27717.49
15:11:08|27716.75
15:11:09|27720.19
15:11:10|27718.8
15:11:11|27718.59
15:11:12|27719.4
15:11:13|27719.49
15:11:14|27720.5
15:11:15|27718.8
15:11:16|27724.71
15:11:17|27724.73
15:11:18|27724.01
15:11:19|27722.93
15:11:20|27726.77
15:11:21|27725.
15:11:22|27722.52
15:11:23|27726.5
15:11:24|27723.13
15:11:25|27721.79
15:11:26|27718.07
15:11:27|27716.99
15:11:28|27716.98
15:11:29|27718.08
15:11:30|27720.26
15:11:31|27720.26
15:11:32|27719.79
15:11:33|27720.74
15:11:34|27719.41
15:11:35|27719.17
15:11:36|27719.43
15:11:37|27724.
15:11:38|27717.69
15:11:39|27717.43
15:11:40|27717.07
15:11:41|27718.
15:11:42|27718.
15:11:43|27718.08
15:11:44|27718.08
15:11:46|27718.6
15:11:46|27718.72
15:11:47|27714.23
15:11:49|27715.66
15:11:50|27714.1
15:11:51|27715.42
15:11:52|27716.5
15:11:53|27716.5
15:11:54|27716.6
15:11:55|27720.22
15:11:56|27718.12
15:11:57|27714.87
15:11:58|27715.92
15:11:59|27716.51
15:12:00|27714.4
15:12:01|27709.78
15:12:02|27714.1
15:12:03|27716.01
15:12:04|27714.09
15:12:05|27713.59
15:12:06|27714.43
15:12:07|27716.95
15:12:08|27715.63
15:12:09|27717.37
15:12:10|27717.97
15:12:11|27720.83
15:12:12|27724.73
15:12:14|27723.16
15:12:14|27724.67
15:12:15|27724.53
15:12:16|27726.46
15:12:17|27726.75
15:12:19|27726.62
15:12:20|27725.3
15:12:21|27725.24
15:12:21|27724.3
15:12:22|27725.
15:12:24|27722.52
15:12:25|27723.2
15:12:26|27722.39
15:12:27|27722.07
15:12:28|27724.19
15:12:29|27722.07
15:12:29|27719.17
15:12:31|27722.07
15:12:32|27721.25
15:12:32|27719.5
15:12:34|27719.27
15:12:35|27719.49
15:12:36|27715.45
15:12:36|27715.32
15:12:37|27715.32
15:12:39|27715.26
15:12:40|27714.46
15:12:41|27714.4
15:12:42|27714.92
15:12:43|27714.67
15:12:43|27715.96
15:12:45|27719.9
15:12:45|27717.71
15:12:47|27718.7
15:12:48|27719.9
15:12:49|27719.75
15:12:50|27720.3
15:12:51|27723.8
15:12:52|27724.51
15:12:54|27725.4
15:12:55|27725.
15:12:56|27727.87
15:12:57|27727.24
15:12:58|27727.37
15:12:59|27725.83
15:13:00|27726.5
15:13:01|27726.8
15:13:02|27728.02
15:13:02|27727.69
15:13:03|27727.82
15:13:05|27727.
15:13:05|27726.96
15:13:06|27729.26
15:13:07|27734.29
15:13:09|27734.2
15:13:09|27743.81
15:13:11|27738.69
15:13:12|27740.55
15:13:12|27742.06
15:13:13|27741.07
15:13:15|27741.14
15:13:16|27739.03
15:13:17|27742.
15:13:18|27740.57
15:13:19|27740.42
15:13:20|27739.36
15:13:20|27739.6
15:13:21|27741.28
15:13:23|27736.7
15:13:24|27738.33
15:13:24|27734.
15:13:26|27733.82
15:13:26|27738.41
15:13:28|27737.99
15:13:28|27733.13
15:13:29|27729.67
15:13:31|27725.88
15:13:32|27724.01
15:13:33|27727.99
15:13:34|27727.9
15:13:35|27727.89
15:13:36|27729.
15:13:37|27728.13
15:13:38|27725.62
15:13:39|27725.9
15:13:40|27721.2
15:13:41|27720.43
15:13:42|27723.07
15:13:43|27722.1
15:13:44|27720.01
15:13:45|27722.
15:13:46|27719.17
15:13:48|27718.97
15:13:49|27719.49
15:13:50|27718.08
15:13:51|27717.31
15:13:52|27718.1
15:13:52|27718.08
15:13:54|27717.76
15:13:55|27718.59
15:13:55|27716.
15:13:56|27715.
15:13:57|27717.33
15:13:59|27718.65
15:14:00|27718.12
15:14:01|27718.87
15:14:02|27724.17
15:14:03|27727.95
15:14:04|27727.39
15:14:05|27728.39
15:14:06|27728.34
15:14:07|27728.72
15:14:08|27728.02
15:14:09|27727.33
15:14:10|27727.15
15:14:11|27724.95
15:14:12|27724.3
15:14:13|27726.06
15:14:14|27727.39
15:14:15|27726.86
15:14:16|27733.17
15:14:17|27732.
15:14:18|27729.71
15:14:19|27734.52
15:14:20|27737.36
15:14:21|27736.4
15:14:22|27737.27
15:14:23|27737.97
15:14:24|27737.3
15:14:25|27735.66
15:14:26|27733.89
15:14:27|27735.37
15:14:28|27734.28
15:14:29|27734.94
15:14:30|27736.7
15:14:31|27738.
15:14:32|27735.
15:14:34|27733.92
15:14:34|27732.8
15:14:35|27735.3
15:14:36|27733.4
15:14:37|27732.18
15:14:39|27732.75
15:14:39|27729.21
15:14:41|27731.22
15:14:41|27730.63
15:14:42|27730.25
15:14:44|27733.65
15:14:45|27736.1
15:14:46|27736.32
15:14:47|27738.
15:14:48|27739.32
15:14:50|27740.65
15:14:50|27738.16
15:14:51|27740.48
15:14:52|27741.
15:14:53|27739.82
15:14:54|27739.82
15:14:55|27739.61
15:14:56|27742.17
15:14:57|27742.31
15:14:58|27739.12
15:14:59|27744.15
15:15:00|27741.84
15:15:01|27745.27
15:15:02|27744.
15:15:03|27746.12
15:15:04|27747.6
15:15:05|27748.11
15:15:06|27750.7
15:15:07|27758.99
15:15:08|27759.47
15:15:09|27752.
15:15:10|27753.69
15:15:11|27748.67
15:15:12|27754.16
15:15:13|27754.93
15:15:14|27752.8
15:15:16|27757.
15:15:16|27759.99
15:15:17|27758.01
15:15:18|27761.87
15:15:19|27761.26
15:15:21|27755.97
15:15:21|27761.71
15:15:22|27762.55
15:15:23|27759.13
15:15:25|27759.08
15:15:25|27755.94
15:15:26|27755.37
15:15:27|27755.1
15:15:28|27751.76
15:15:29|27753.43
15:15:30|27750.07
15:15:32|27751.62
15:15:33|27753.93
15:15:34|27752.01
15:15:35|27751.8
15:15:35|27747.35
15:15:36|27748.96
15:15:37|27747.39
15:15:38|27748.19
15:15:39|27748.89
15:15:40|27745.65
15:15:42|27744.68
15:15:43|27737.75
15:15:44|27732.06
15:15:44|27733.42
15:15:45|27728.94
15:15:46|27729.68
15:15:47|27723.62
15:15:48|27721.01
15:15:49|27725.65
15:15:50|27723.11
15:15:52|27722.24
15:15:52|27722.48
15:15:54|27720.74
15:15:55|27715.
15:15:56|27715.91
15:15:57|27715.
15:15:58|27712.59
15:15:58|27711.95
15:16:00|27713.67
15:16:00|27713.5
15:16:02|27711.94
15:16:03|27710.32
15:16:03|27708.
15:16:05|27709.88
15:16:06|27712.09
15:16:07|27711.04
15:16:07|27710.59
15:16:09|27707.18
15:16:10|27704.66
15:16:11|27701.8
15:16:12|27700.96
15:16:12|27701.77
15:16:14|27699.47
15:16:14|27699.55
15:16:16|27698.78
15:16:17|27697.33
15:16:17|27694.6
15:16:19|27694.77
15:16:19|27697.09
15:16:21|27695.95
15:16:21|27694.72
15:16:23|27695.
15:16:24|27692.55
15:16:25|27690.47
15:16:26|27694.6
15:16:27|27696.18
15:16:28|27693.37
15:16:29|27693.52
15:16:30|27695.71
15:16:31|27695.93
15:16:32|27695.38
15:16:33|27694.92
15:16:34|27696.8
15:16:35|27696.3
15:16:36|27694.4
15:16:37|27695.73
15:16:38|27694.71
15:16:39|27698.52
15:16:40|27693.01
15:16:41|27696.96
15:16:42|27697.51
15:16:43|27701.5
15:16:44|27703.49
15:16:45|27704.63
15:16:46|27701.87
15:16:47|27703.28
15:16:48|27702.
15:16:49|27704.34
15:16:51|27703.4
15:16:52|27696.06
15:16:52|27690.46
15:16:54|27691.36
15:16:54|27689.88
15:16:56|27688.2
15:16:57|27691.72
15:16:58|27693.67
15:16:59|27692.81
15:17:00|27694.15
15:17:01|27688.19
15:17:02|27689.65
15:17:03|27687.23
15:17:04|27687.77
15:17:05|27693.5
15:17:06|27693.17
15:17:08|27691.36
15:17:08|27686.9
15:17:09|27688.
15:17:10|27688.
15:17:11|27692.55
15:17:13|27692.45
15:17:14|27695.7
15:17:14|27695.58
15:17:15|27694.4
15:17:16|27695.09
15:17:17|27693.19
15:17:19|27697.
15:17:20|27697.58
15:17:21|27699.29
15:17:22|27699.46
15:17:23|27699.89
15:17:24|27701.07
15:17:26|27701.21
15:17:26|27702.74
15:17:27|27701.2
15:17:28|27698.78
15:17:29|27701.2
15:17:30|27700.74
15:17:32|27702.12
15:17:32|27700.91
15:17:33|27702.3
15:17:34|27703.45
15:17:35|27703.45
15:17:36|27702.42
15:17:37|27702.3
15:17:38|27703.1
15:17:39|27701.74
15:17:40|27701.74
15:17:42|27704.97
15:17:42|27706.58
15:17:44|27707.51
15:17:44|27710.63
15:17:45|27712.68
15:17:46|27712.68
15:17:47|27710.71
15:17:48|27711.22
15:17:49|27711.35
15:17:51|27711.81
15:17:53|27712.07
15:17:54|27702.87
15:17:55|27699.22
15:17:55|27699.88
15:17:56|27699.07
15:17:57|27696.97
15:17:59|27699.14
15:18:00|27695.11
15:18:01|27697.9
15:18:02|27698.84
15:18:03|27691.98
15:18:05|27690.33
15:18:05|27689.26
15:18:06|27688.23
15:18:07|27684.71
15:18:08|27682.04
15:18:09|27684.15
15:18:10|27678.06
15:18:11|27679.49
15:18:12|27677.67
15:18:13|27676.55
15:18:14|27680.11
15:18:15|27679.16
15:18:16|27679.2
15:18:17|27678.12
15:18:18|27680.3
15:18:19|27678.62
15:18:20|27684.51
15:18:21|27682.
15:18:22|27683.82
15:18:23|27681.11
15:18:24|27682.17
15:18:25|27684.71
15:18:26|27682.07
15:18:27|27683.6
15:18:28|27681.85
15:18:29|27684.69
15:18:30|27681.53
15:18:31|27677.68
15:18:32|27678.
15:18:33|27673.98
15:18:34|27674.06
15:18:35|27676.18
15:18:36|27678.18
15:18:37|27675.9
15:18:38|27677.
15:18:39|27676.
15:18:40|27674.18
15:18:41|27674.8
15:18:42|27677.61
15:18:43|27675.52
15:18:44|27675.52
15:18:45|27675.19
15:18:46|27675.72
15:18:47|27676.85
15:18:48|27675.08
15:18:49|27679.11
15:18:50|27677.71
15:18:52|27677.88
15:18:53|27676.54
15:18:54|27676.26
15:18:55|27678.72
15:18:56|27676.85
15:18:58|27682.25
15:18:58|27681.46
15:19:00|27680.63
15:19:00|27680.84
15:19:01|27679.64
15:19:02|27680.53
15:19:04|27686.16
15:19:04|27681.38
15:19:05|27680.53
15:19:07|27675.23
15:19:07|27673.58
15:19:09|27678.55
15:19:10|27672.29
15:19:11|27675.52
15:19:12|27671.28
15:19:13|27671.53
15:19:14|27670.4
15:19:15|27671.72
15:19:16|27669.7
15:19:17|27669.38
15:19:18|27668.2
15:19:19|27670.77
15:19:20|27672.4
15:19:21|27670.58
15:19:22|27670.2
15:19:23|27675.47
15:19:24|27670.77
15:19:25|27671.83
15:19:26|27670.76
15:19:27|27671.93
15:19:28|27671.55
15:19:29|27671.29
15:19:30|27671.67
15:19:31|27668.2
15:19:32|27668.89
15:19:33|27668.21
15:19:34|27667.23
15:19:35|27666.
15:19:36|27666.13
15:19:37|27663.55
15:19:38|27660.69
15:19:39|27659.28
15:19:40|27658.33
15:19:41|27660.
15:19:42|27662.56
15:19:43|27664.08
15:19:44|27664.
15:19:45|27665.02
15:19:46|27666.
15:19:47|27665.67
15:19:48|27667.
15:19:49|27663.27
15:19:50|27659.22
15:19:51|27660.11
15:19:52|27658.
15:19:54|27658.76
15:19:54|27656.7
15:19:56|27656.87
15:19:57|27657.9
15:19:57|27661.19
15:19:59|27659.19
15:20:00|27661.2
15:20:01|27665.17
15:20:02|27664.77
15:20:04|27665.71
15:20:04|27667.21
15:20:05|27666.59
15:20:06|27665.87
15:20:07|27664.4
15:20:08|27666.
15:20:09|27663.55
15:20:10|27662.59
15:20:11|27665.5
15:20:12|27664.56
15:20:13|27666.43
15:20:14|27666.04
15:20:15|27668.19
15:20:16|27667.11
15:20:17|27666.
15:20:18|27661.91
15:20:20|27661.34
15:20:20|27662.7
15:20:21|27668.88
15:20:22|27668.75
15:20:23|27667.54
15:20:24|27674.61
15:20:25|27676.85
15:20:26|27676.56
15:20:27|27674.83
15:20:28|27672.91
15:20:29|27676.44
15:20:31|27674.65
15:20:31|27674.58
15:20:33|27674.19
15:20:33|27668.64
15:20:34|27665.77
15:20:35|27665.7
15:20:36|27660.41
15:20:38|27658.81
15:20:38|27660.13
15:20:39|27660.15
15:20:40|27662.7
15:20:41|27660.44
15:20:42|27664.04
15:20:43|27660.72
15:20:45|27660.
15:20:46|27660.
15:20:47|27667.11
15:20:47|27667.12
15:20:48|27663.14
15:20:49|27664.05
15:20:50|27664.89
15:20:52|27664.13
15:20:52|27665.
15:20:54|27666.01
15:20:54|27667.27
15:20:55|27668.47
15:20:57|27668.77
15:20:57|27672.08
15:20:59|27672.01
15:21:00|27674.19
15:21:01|27674.8
15:21:02|27676.53
15:21:03|27679.83
15:21:04|27678.23
15:21:05|27680.
15:21:06|27681.56
15:21:08|27682.15
15:21:08|27682.
15:21:10|27681.94
15:21:11|27684.19
15:21:11|27681.
15:21:12|27680.17
15:21:13|27678.91
15:21:15|27682.17
15:21:16|27680.28
15:21:16|27683.6
15:21:17|27684.
15:21:18|27680.52
15:21:20|27679.54
15:21:20|27681.38
15:21:21|27681.19
15:21:22|27682.5
15:21:23|27680.3
15:21:25|27676.61
15:21:26|27677.3
15:21:27|27675.77
15:21:27|27676.85
15:21:28|27675.64
15:21:29|27675.65
15:21:31|27669.47
15:21:31|27665.28
15:21:32|27663.85
15:21:33|27667.42
15:21:34|27664.01
15:21:36|27660.97
15:21:36|27662.82
15:21:37|27661.92
15:21:39|27663.58
15:21:39|27660.89
15:21:40|27663.58
15:21:41|27666.
15:21:43|27669.3
15:21:43|27668.15
15:21:44|27668.07
15:21:45|27668.07
15:21:47|27668.07
15:21:48|27669.76
15:21:49|27668.2
15:21:50|27669.76
15:21:51|27670.77
15:21:52|27673.37
15:21:53|27671.44
15:21:54|27670.66
15:21:56|27670.8
15:21:57|27672.47
15:21:58|27672.46
15:22:00|27669.84
15:22:01|27667.71
15:22:01|27665.57
15:22:02|27659.12
15:22:04|27663.29
15:22:05|27660.89
15:22:05|27660.75
15:22:07|27661.88
15:22:08|27659.
15:22:08|27658.82
15:22:09|27656.1
15:22:10|27651.7
15:22:12|27650.61
15:22:13|27650.11
15:22:14|27649.53
15:22:14|27650.7
15:22:16|27652.91
15:22:17|27653.79
15:22:17|27654.44
15:22:19|27655.26
15:22:20|27660.38
15:22:21|27661.11
15:22:22|27662.18
15:22:23|27660.24
15:22:24|27661.6
15:22:25|27659.73
15:22:26|27659.4
15:22:27|27658.23
15:22:28|27654.13
15:22:29|27654.88
15:22:30|27654.69
15:22:31|27655.26
15:22:32|27652.69
15:22:33|27652.36
15:22:34|27653.98
15:22:35|27653.54
15:22:36|27652.5
15:22:37|27656.
15:22:38|27659.66
15:22:39|27666.73
15:22:40|27668.57
15:22:41|27671.31
15:22:42|27669.88
15:22:43|27669.88
15:22:44|27665.5
15:22:45|27665.67
15:22:46|27665.97
15:22:47|27667.54
15:22:48|27665.85
15:22:49|27661.42
15:22:50|27659.99
15:22:51|27661.88
15:22:52|27659.97
15:22:53|27661.11
15:22:54|27664.93
15:22:55|27664.93
15:22:57|27661.61
15:22:57|27662.55
15:22:58|27662.22
15:23:00|27662.22
15:23:01|27659.4
15:23:01|27658.11
15:23:02|27662.05
15:23:04|27660.86
15:23:05|27665.33
15:23:06|27668.35
15:23:06|27664.69
15:23:07|27666.8
15:23:09|27665.88
15:23:09|27666.6
15:23:11|27666.72
15:23:12|27665.83
15:23:13|27665.3
15:23:14|27665.3
15:23:15|27666.
15:23:16|27664.52
15:23:17|27666.95
15:23:17|27665.45
15:23:19|27663.79
15:23:20|27662.7
15:23:21|27663.43
15:23:22|27662.7
15:23:23|27663.75
15:23:24|27664.27
15:23:25|27661.15
15:23:25|27660.
15:23:27|27661.
15:23:28|27661.07
15:23:28|27663.39
15:23:30|27660.89
15:23:30|27664.91
15:23:32|27663.79
15:23:33|27664.9
15:23:33|27664.28
15:23:35|27664.28
15:23:36|27666.
15:23:37|27665.31
15:23:38|27667.
15:23:39|27668.14
15:23:40|27665.74
15:23:40|27663.88
15:23:42|27663.6
15:23:43|27663.43
15:23:44|27664.
15:23:45|27665.13
15:23:46|27665.15
15:23:47|27669.06
15:23:48|27667.66
15:23:49|27667.54
15:23:50|27665.12
15:23:51|27663.
15:23:52|27666.64
15:23:53|27665.09
15:23:54|27666.
15:23:55|27667.54
15:23:56|27665.27
15:23:58|27664.68
15:23:59|27664.73
15:23:59|27662.83
15:24:01|27666.21
15:24:02|27667.14
15:24:03|27667.1
15:24:04|27668.2
15:24:05|27667.1
15:24:06|27664.84
15:24:07|27665.05
15:24:08|27666.
15:24:08|27669.
15:24:10|27675.23
15:24:11|27674.84
15:24:12|27672.74
15:24:12|27670.08
15:24:14|27668.2
15:24:15|27667.42
15:24:16|27669.09
15:24:17|27669.11
15:24:18|27670.4
15:24:18|27667.6
15:24:20|27668.87
15:24:21|27668.95
15:24:22|27665.67
15:24:22|27664.07
15:24:24|27662.56
15:24:25|27662.82
15:24:25|27667.54
15:24:27|27667.57
15:24:28|27666.21
15:24:28|27666.21
15:24:30|27666.
15:24:31|27664.05
15:24:32|27663.56
15:24:33|27663.56
15:24:34|27661.87
15:24:35|27661.87
15:24:36|27663.
15:24:37|27663.06
15:24:38|27664.09
15:24:39|27662.7
15:24:39|27662.59
15:24:41|27662.59
15:24:42|27662.59
15:24:43|27662.59
15:24:44|27658.62
15:24:45|27658.96
15:24:46|27658.23
15:24:47|27658.
15:24:48|27657.15
15:24:49|27657.2
15:24:50|27656.
15:24:51|27657.07
15:24:52|27657.07
15:24:53|27657.07
15:24:54|27656.8
15:24:55|27657.42
15:24:56|27657.07
15:24:57|27663.43
15:24:59|27664.62
15:24:59|27665.05
15:25:01|27668.
15:25:02|27663.99
15:25:03|27666.
15:25:04|27666.9
15:25:05|27666.44
15:25:06|27666.69
15:25:07|27665.87
15:25:08|27665.66
15:25:09|27663.06
15:25:09|27663.68
15:25:11|27662.45
15:25:12|27664.19
15:25:12|27664.6
15:25:14|27667.1
15:25:15|27667.1
15:25:16|27666.25
15:25:17|27667.54
15:25:18|27667.83
15:25:19|27667.12
15:25:20|27667.73
15:25:21|27670.2
15:25:22|27670.2
15:25:23|27670.4
15:25:24|27671.5
15:25:25|27674.12
15:25:26|27675.11
15:25:27|27674.2
15:25:28|27674.
15:25:29|27673.68
15:25:30|27673.68
15:25:31|27671.86
15:25:32|27672.86
15:25:33|27672.1
15:25:34|27673.81
15:25:35|27675.9
15:25:36|27675.64
15:25:37|27675.64
15:25:38|27677.82
15:25:39|27681.74
15:25:40|27683.25
15:25:41|27683.48
15:25:42|27685.96
15:25:43|27682.7
15:25:44|27681.78
15:25:45|27683.38
15:25:46|27684.94
15:25:47|27684.78
15:25:48|27684.78
15:25:49|27684.99
15:25:50|27685.25
15:25:52|27683.72
15:25:52|27683.13
15:25:53|27683.
15:25:54|27686.
15:25:55|27684.
15:25:56|27684.04
15:25:58|27684.1
15:25:58|27683.83
15:25:59|27683.8
15:26:01|27685.04
15:26:01|27684.12
15:26:03|27683.6
15:26:04|27683.31
15:26:04|27683.6
15:26:06|27684.3
15:26:06|27682.96
15:26:08|27683.84
15:26:09|27683.43
15:26:10|27682.08
15:26:11|27682.13
15:26:12|27681.4
15:26:13|27680.84
15:26:14|27688.26
15:26:15|27690.03
15:26:15|27687.47
15:26:17|27687.9
15:26:18|27687.5
15:26:19|27690.42
15:26:20|27689.39
15:26:21|27689.54
15:26:22|27689.5
15:26:22|27689.4
15:26:24|27690.28
15:26:25|27689.1
15:26:26|27692.09
15:26:27|27693.5
15:26:28|27694.78
15:26:29|27698.54
15:26:30|27697.11
15:26:31|27697.46
15:26:32|27698.
15:26:33|27702.61
15:26:34|27704.
15:26:35|27703.71
15:26:36|27706.93
15:26:37|27705.3
15:26:38|27703.98
15:26:39|27704.92
15:26:40|27705.88
15:26:41|27705.19
15:26:42|27705.21
15:26:43|27703.53
15:26:44|27703.97
15:26:45|27704.78
15:26:46|27705.67
15:26:47|27706.
15:26:48|27706.57
15:26:49|27706.93
15:26:50|27707.05
15:26:51|27707.03
15:26:52|27708.05
15:26:53|27707.62
15:26:54|27706.43
15:26:55|27705.75
15:26:56|27705.37
15:26:57|27705.
15:26:58|27701.31
15:26:59|27702.03
15:27:01|27700.51
15:27:02|27700.8
15:27:03|27704.47
15:27:04|27701.83
15:27:04|27702.64
15:27:05|27703.99
15:27:07|27708.76
15:27:08|27710.
15:27:09|27707.05
15:27:10|27709.52
15:27:10|27711.1
15:27:11|27710.72
15:27:13|27712.76
15:27:14|27712.47
15:27:14|27710.
15:27:16|27710.82
15:27:17|27711.67
15:27:18|27711.79
15:27:19|27712.
15:27:20|27712.14
15:27:20|27716.82
15:27:22|27716.83
15:27:23|27717.57
15:27:23|27719.06
15:27:25|27719.72
15:27:26|27719.72
15:27:26|27724.49
15:27:27|27725.5
15:27:29|27723.73
15:27:30|27724.95
15:27:31|27725.54
15:27:31|27724.73
15:27:32|27722.47
15:27:34|27722.22
15:27:35|27720.19
15:27:36|27720.31
15:27:36|27718.3
15:27:38|27719.03
15:27:39|27718.11
15:27:40|27716.
15:27:41|27715.32
15:27:42|27715.3
15:27:43|27716.33
15:27:44|27716.06
15:27:45|27718.42
15:27:46|27721.92
15:27:47|27721.09
15:27:48|27720.74
15:27:49|27720.76
15:27:50|27723.
15:27:51|27727.59
15:27:52|27730.
15:27:53|27730.3
15:27:54|27734.47
15:27:55|27734.87
15:27:56|27733.98
15:27:57|27733.21
15:27:58|27735.43
15:27:59|27732.82
15:28:01|27735.
15:28:03|27737.52
15:28:03|27736.56
15:28:05|27744.11
15:28:06|27743.86
15:28:06|27741.71
15:28:08|27742.
15:28:08|27742.44
15:28:09|27742.34
15:28:11|27746.34
15:28:11|27746.69
15:28:13|27745.2
15:28:14|27744.9
15:28:15|27743.
15:28:16|27745.29
15:28:17|27746.
15:28:18|27745.52
15:28:19|27747.11
15:28:20|27747.21
15:28:21|27746.77
15:28:22|27748.87
15:28:23|27745.26
15:28:23|27746.11
15:28:25|27746.3
15:28:25|27746.01
15:28:27|27747.05
15:28:28|27746.44
15:28:29|27747.03
15:28:30|27750.52
15:28:31|27752.91
15:28:32|27757.26
15:28:33|27758.93
15:28:34|27757.21
15:28:35|27762.
15:28:36|27765.91
15:28:37|27754.
15:28:38|27760.
15:28:39|27756.
15:28:40|27756.4
15:28:41|27761.
15:28:42|27761.9
15:28:43|27766.01
15:28:44|27764.37
15:28:45|27766.72
15:28:46|27768.26
15:28:47|27775.01
15:28:48|27779.23
15:28:49|27772.
15:28:50|27774.84
15:28:51|27773.12
15:28:52|27776.05
15:28:53|27776.71
15:28:54|27774.
15:28:55|27772.6
15:28:56|27784.
15:28:57|27779.12
15:28:58|27779.06
15:28:59|27783.55
15:29:00|27784.13
15:29:01|27786.
15:29:02|27778.42
15:29:03|27782.14
15:29:05|27786.15
15:29:05|27785.79
15:29:06|27791.9
15:29:08|27790.01
15:29:09|27801.83
15:29:10|27793.74
15:29:11|27793.96
15:29:12|27797.75
15:29:13|27794.16
15:29:14|27796.
15:29:15|27796.49
15:29:16|27802.35
15:29:17|27800.77
15:29:18|27803.93
15:29:18|27793.94
15:29:20|27797.81
15:29:21|27801.11
15:29:22|27801.95
15:29:23|27799.39
15:29:24|27801.86
15:29:25|27803.
15:29:26|27800.96
15:29:27|27800.82
15:29:28|27800.77
15:29:29|27790.43
15:29:30|27792.6
15:29:31|27798.2
15:29:32|27797.59
15:29:33|27797.99
15:29:34|27799.07
15:29:35|27796.99
15:29:37|27791.88
15:29:37|27797.91
15:29:38|27794.94
15:29:39|27795.76
15:29:40|27796.24
15:29:42|27802.95
15:29:43|27802.
15:29:44|27802.39
15:29:45|27801.03
15:29:46|27799.46
15:29:47|27793.72
15:29:48|27810.27
15:29:49|27814.69
15:29:50|27807.43
15:29:51|27810.6
15:29:51|27808.24
15:29:52|27807.04
15:29:53|27812.64
15:29:55|27811.93
15:29:55|27816.
15:29:57|27820.15
15:29:57|27823.18
15:29:58|27838.
15:29:59|27840.
15:30:00|27839.06
15:30:01|27845.06
15:30:02|27847.64
15:30:04|27845.
15:30:05|27848.03
15:30:06|27851.11
15:30:07|27854.44
15:30:07|27867.
15:30:09|27859.
15:30:10|27864.94
15:30:11|27860.16
15:30:12|27868.12
15:30:13|27870.16
15:30:14|27877.19
15:30:14|27884.39
15:30:15|27881.99
15:30:17|27886.86
15:30:17|27873.98
15:30:19|27869.69
15:30:20|27864.01
15:30:21|27859.97
15:30:22|27867.06
15:30:23|27863.82
15:30:24|27863.42
15:30:25|27870.58
15:30:25|27870.45
15:30:27|27881.99
15:30:28|27884.64
15:30:29|27890.66
15:30:30|27894.21
15:30:31|27891.
15:30:32|27892.93
15:30:33|27899.11
15:30:34|27897.23
15:30:35|27899.
15:30:36|27908.01
15:30:38|27906.9
15:30:38|27923.15
15:30:39|27921.53
15:30:40|27935.17
15:30:41|27937.85
15:30:42|27923.26
15:30:43|27921.39
15:30:44|27925.99
15:30:45|27914.
15:30:46|27910.44
15:30:47|27899.32
15:30:48|27906.04
15:30:49|27907.
15:30:50|27901.99
15:30:51|27905.58
15:30:52|27906.
15:30:53|27920.17
15:30:54|27922.
15:30:55|27916.32
15:30:56|27914.01
15:30:57|27914.31
15:30:58|27907.04
15:30:59|27909.75
15:31:00|27906.35
15:31:01|27902.71
15:31:02|27894.66
15:31:03|27897.2
15:31:04|27888.
15:31:05|27884.
15:31:06|27889.
15:31:07|27882.09
15:31:08|27881.33
15:31:09|27883.87
15:31:11|27880.92
15:31:11|27903.99
15:31:13|27910.34
15:31:13|27910.54
15:31:14|27907.01
15:31:15|27902.5
15:31:16|27904.31
15:31:17|27906.85
15:31:19|27907.86
15:31:19|27909.92
15:31:21|27904.47
15:31:22|27903.59
15:31:23|27891.86
15:31:23|27900.22
15:31:24|27922.08
15:31:25|27917.7
15:31:26|27918.
15:31:27|27914.27
15:31:28|27915.74
15:31:30|27916.72
15:31:30|27918.13
15:31:32|27919.66
15:31:33|27921.
15:31:33|27918.79
15:31:34|27919.72
15:31:36|27915.
15:31:37|27913.69
15:31:38|27916.5
15:31:39|27909.6
15:31:40|27915.44
15:31:41|27913.59
15:31:42|27910.34
15:31:43|27908.55
15:31:44|27901.32
15:31:45|27901.39
15:31:46|27903.27
15:31:47|27907.43
15:31:48|27905.
15:31:49|27899.71
15:31:50|27899.73
15:31:51|27896.91
15:31:52|27901.73
15:31:53|27893.97
15:31:54|27896.18
15:31:55|27890.99
15:31:56|27885.71
15:31:57|27891.13
15:31:58|27895.84
15:31:59|27898.78
15:32:00|27895.97
15:32:01|27893.63
15:32:02|27886.
15:32:03|27886.39
15:32:04|27893.38
15:32:06|27894.
15:32:07|27883.
15:32:07|27882.
15:32:09|27885.16
15:32:10|27884.84
15:32:11|27887.25
15:32:12|27881.02
15:32:12|27884.
15:32:13|27896.17
15:32:15|27897.56
15:32:16|27894.
15:32:17|27891.
15:32:18|27890.88
15:32:19|27894.93
15:32:20|27889.38
15:32:21|27890.65
15:32:22|27887.28
15:32:24|27885.57
15:32:24|27879.93
15:32:25|27876.
15:32:27|27876.99
15:32:28|27877.5
15:32:28|27877.98
15:32:29|27878.16
15:32:30|27883.5
15:32:31|27880.25
15:32:32|27885.14
15:32:34|27890.02
15:32:34|27885.58
15:32:36|27877.99
15:32:36|27875.46
15:32:37|27872.
15:32:38|27870.53
15:32:39|27870.53
15:32:40|27871.67
15:32:41|27872.59
15:32:42|27871.8
15:32:43|27887.21
15:32:45|27887.64
15:32:46|27884.67
15:32:46|27883.
15:32:47|27882.74
15:32:49|27882.
15:32:49|27879.85
15:32:50|27874.47
15:32:51|27884.22
15:32:52|27885.28
15:32:53|27882.5
15:32:55|27889.78
15:32:55|27892.64
15:32:56|27883.37
15:32:57|27892.43
15:32:58|27887.74
15:32:59|27901.29
15:33:00|27899.45
15:33:01|27894.27
15:33:02|27903.35
15:33:03|27904.72
15:33:04|27909.64
15:33:05|27908.33
15:33:07|27909.82
15:33:07|27914.9
15:33:09|27913.7
15:33:09|27917.6
15:33:11|27912.96
15:33:12|27908.77
15:33:13|27920.23
15:33:13|27917.71
15:33:14|27917.2
15:33:16|27920.1
15:33:17|27918.75
15:33:18|27921.69
15:33:19|27918.01
15:33:20|27918.78
15:33:21|27918.38
15:33:22|27918.55
15:33:23|27917.87
15:33:24|27918.13
15:33:24|27915.13
15:33:26|27914.95
15:33:27|27922.
15:33:28|27921.25
15:33:29|27921.69
15:33:30|27925.86
15:33:30|27923.38
15:33:31|27934.38
15:33:33|27933.44
15:33:34|27935.13
15:33:34|27936.84
15:33:36|27941.73
15:33:37|27943.
15:33:38|27938.
15:33:39|27950.88
15:33:40|27950.
15:33:41|27951.32
15:33:41|27952.45
15:33:42|27956.54
15:33:44|27949.21
15:33:44|27942.24
15:33:46|27934.85
15:33:47|27931.17
15:33:48|27928.
15:33:49|27938.77
15:33:50|27930.25
15:33:51|27931.42
15:33:52|27924.
15:33:53|27923.28
15:33:54|27923.97
15:33:55|27920.91
15:33:56|27922.31
15:33:57|27924.29
15:33:58|27922.45
15:33:59|27915.71
15:34:00|27914.46
15:34:01|27913.47
15:34:02|27911.42
15:34:03|27914.
15:34:04|27915.66
15:34:05|27913.52
15:34:06|27914.
15:34:07|27911.31
15:34:08|27910.98
15:34:09|27913.08
15:34:10|27917.32
15:34:11|27926.97
15:34:12|27928.95
15:34:13|27937.66
15:34:14|27933.98
15:34:16|27932.79
15:34:17|27937.72
15:34:18|27937.
15:34:18|27946.41
15:34:19|27943.73
15:34:20|27939.88
15:34:21|27937.99
15:34:22|27936.13
15:34:24|27939.01
15:34:24|27940.92
15:34:25|27942.43
15:34:27|27939.56
15:34:28|27935.15
15:34:28|27931.61
15:34:29|27932.19
15:34:30|27937.78
15:34:32|27937.91
15:34:32|27935.79
15:34:34|27939.08
15:34:34|27939.24
15:34:35|27937.71
15:34:37|27942.67
15:34:37|27942.06
15:34:39|27941.44
15:34:39|27937.01
15:34:41|27932.
15:34:41|27932.88
15:34:43|27929.
15:34:44|27928.17
15:34:45|27925.24
15:34:46|27923.4
15:34:47|27918.16
15:34:48|27915.91
15:34:49|27912.72
15:34:50|27914.55
15:34:50|27909.99
15:34:52|27910.
15:34:53|27909.75
15:34:54|27906.75
15:34:55|27908.45
15:34:56|27911.7
15:34:57|27908.67
15:34:57|27909.72
15:34:59|27915.
15:35:00|27920.12
15:35:00|27920.01
15:35:02|27924.07
15:35:02|27922.21
15:35:04|27927.24
15:35:04|27928.71
15:35:05|27935.76
15:35:07|27930.26
15:35:08|27930.78
15:35:09|27927.84
15:35:10|27927.7
15:35:10|27931.75
15:35:12|27936.36
15:35:13|27938.52
15:35:14|27940.98
15:35:15|27943.
15:35:16|27943.38
15:35:17|27942.26
15:35:18|27944.68
15:35:19|27945.49
15:35:20|27940.
15:35:21|27939.99
15:35:22|27938.01
15:35:23|27946.99
15:35:24|27944.11
15:35:25|27942.13
15:35:26|27942.27
15:35:27|27946.
15:35:28|27948.13
15:35:29|27951.29
15:35:30|27951.41
15:35:31|27953.38
15:35:32|27950.47
15:35:33|27950.47
15:35:34|27953.91
15:35:35|27951.17
15:35:36|27953.27
15:35:37|27949.08
15:35:38|27947.
15:35:39|27948.71
15:35:40|27949.02
15:35:41|27951.07
15:35:42|27956.02
15:35:43|27957.87
15:35:44|27953.34
15:35:45|27952.38
15:35:46|27953.61
15:35:47|27949.59
15:35:48|27950.91
15:35:49|27945.65
15:35:50|27946.68
15:35:51|27940.02
15:35:52|27944.31
15:35:53|27943.73
15:35:54|27944.
15:35:55|27953.09
15:35:56|27949.14
15:35:57|27951.05
15:35:58|27946.31
15:35:59|27946.
15:36:00|27943.83
15:36:01|27939.66
15:36:02|27942.01
15:36:03|27935.45
15:36:04|27932.75
15:36:05|27928.37
15:36:06|27931.81
15:36:07|27934.82
15:36:08|27933.29
15:36:10|27924.
15:36:11|27920.76
15:36:11|27919.
15:36:13|27916.52
15:36:13|27918.
15:36:15|27918.
15:36:16|27929.6
15:36:17|27931.55
15:36:18|27929.97
15:36:18|27928.02
15:36:20|27928.22
15:36:20|27924.49
15:36:22|27921.74
15:36:23|27915.17
15:36:23|27914.91
15:36:24|27914.16
15:36:25|27911.12
15:36:27|27913.52
15:36:27|27921.52
15:36:29|27925.26
15:36:30|27921.1
15:36:31|27922.95
15:36:32|27931.77
15:36:33|27928.01
15:36:34|27928.
15:36:35|27925.67
15:36:36|27921.82
15:36:37|27923.29
15:36:38|27926.
15:36:39|27922.44
15:36:40|27922.03
15:36:41|27924.01
15:36:42|27923.99
15:36:43|27921.85
15:36:44|27919.99
15:36:45|27919.
15:36:46|27918.42
15:36:47|27908.
15:36:48|27910.44
15:36:49|27909.89
15:36:50|27906.61
15:36:51|27910.36
15:36:52|27920.14
15:36:53|27918.
15:36:54|27918.
15:36:55|27920.22
15:36:56|27919.96
15:36:57|27919.89
15:36:58|27922.02
15:36:59|27921.39
15:37:00|27920.88
15:37:01|27919.24
15:37:02|27914.68
15:37:03|27913.78
15:37:04|27911.59
15:37:05|27913.87
15:37:06|27924.04
15:37:07|27926.49
15:37:08|27931.32
15:37:09|27930.52
15:37:10|27932.91
15:37:11|27936.45
15:37:12|27935.37
15:37:13|27933.99
15:37:14|27937.15
15:37:15|27940.53
15:37:16|27944.25
15:37:18|27934.53
15:37:18|27930.78
15:37:19|27931.68
15:37:20|27932.64
15:37:21|27933.54
15:37:23|27937.71
15:37:23|27935.12
15:37:25|27935.81
15:37:26|27936.1
15:37:27|27936.1
15:37:28|27938.89
15:37:29|27939.74
15:37:30|27941.03
15:37:31|27945.09
15:37:32|27946.12
15:37:34|27950.57
15:37:34|27948.22
15:37:36|27944.86
15:37:36|27942.38
15:37:37|27941.86
15:37:39|27943.
15:37:40|27945.25
15:37:40|27941.1
15:37:41|27937.6
15:37:42|27939.8
15:37:44|27940.5
15:37:44|27936.76
15:37:46|27935.15
15:37:46|27934.29
15:37:48|27938.14
15:37:48|27940.33
15:37:50|27933.04
15:37:51|27933.42
15:37:51|27931.84
15:37:53|27932.42
15:37:54|27937.73
15:37:54|27936.86
15:37:55|27935.55
15:37:57|27934.3
15:37:57|27935.54
15:37:59|27934.39
15:37:59|27934.7
15:38:00|27934.79
15:38:02|27936.96
15:38:02|27942.17
15:38:03|27949.38
15:38:04|27948.66
15:38:05|27947.81
15:38:07|27944.
15:38:07|27942.
15:38:09|27938.
15:38:09|27936.
15:38:11|27938.14
15:38:12|27943.28
15:38:13|27943.22
15:38:14|27947.22
15:38:16|27942.
15:38:16|27940.61
15:38:17|27936.64
15:38:18|27935.37
15:38:20|27942.45
15:38:20|27944.03
15:38:21|27940.96
15:38:23|27938.98
15:38:24|27938.98
15:38:25|27939.24
15:38:26|27938.
15:38:27|27943.54
15:38:28|27939.74
15:38:29|27936.88
15:38:31|27948.38
15:38:32|27946.41
15:38:32|27948.21
15:38:34|27947.94
15:38:34|27939.53
15:38:36|27938.81
15:38:37|27938.69
15:38:37|27937.86
15:38:38|27940.22
15:38:40|27944.17
15:38:41|27946.9
15:38:41|27948.72
15:38:43|27946.82
15:38:43|27947.92
15:38:44|27936.
15:38:45|27941.35
15:38:46|27935.83
15:38:47|27937.98
15:38:48|27939.04
15:38:50|27937.3
15:38:51|27934.89
15:38:51|27932.61
15:38:52|27929.97
15:38:53|27932.8
15:38:55|27932.91
15:38:55|27928.
15:38:56|27927.81
15:38:57|27926.33
15:38:58|27923.7
15:38:59|27928.95
15:39:01|27928.99
15:39:02|27928.07
15:39:02|27935.45
15:39:03|27936.12
15:39:04|27938.31
15:39:05|27939.76
15:39:07|27939.07
15:39:07|27934.74
15:39:08|27938.38
15:39:09|27935.81
15:39:10|27933.09
15:39:12|27927.65
15:39:13|27922.76
15:39:14|27927.28
15:39:15|27930.65
15:39:16|27926.68
15:39:17|27926.55
15:39:18|27926.16
15:39:19|27931.15
15:39:20|27928.79
15:39:21|27929.97
15:39:22|27938.27
15:39:23|27941.37
15:39:24|27945.88
15:39:25|27942.
15:39:26|27940.36
15:39:27|27941.27
15:39:28|27938.64
15:39:29|27938.71
15:39:30|27939.03
15:39:31|27938.54
15:39:32|27938.93
15:39:33|27940.35
15:39:35|27940.58
15:39:36|27937.16
15:39:37|27939.82
15:39:37|27938.95
15:39:38|27934.01
15:39:39|27939.09
15:39:41|27939.68
15:39:42|27935.
15:39:42|27936.87
15:39:43|27936.15
15:39:45|27939.27
15:39:46|27938.87
15:39:46|27940.
15:39:48|27939.96
15:39:48|27940.39
15:39:50|27936.87
15:39:51|27929.99
15:39:52|27927.8
15:39:52|27926.27
15:39:54|27923.3
15:39:55|27923.08
15:39:55|27919.06
15:39:57|27918.32
15:39:58|27918.29
15:39:59|27916.94
15:39:59|27916.38
15:40:00|27916.89
15:40:01|27922.35
15:40:03|27925.25
15:40:04|27931.11
15:40:04|27930.57
15:40:06|27935.67
15:40:07|27935.97
15:40:08|27935.83
15:40:09|27941.95
15:40:09|27930.56
15:40:11|27935.
15:40:11|27933.33
15:40:12|27933.88
15:40:14|27946.
15:40:15|27947.38
15:40:17|27947.71
15:40:17|27948.64
15:40:18|27946.
15:40:20|27944.73
15:40:20|27943.18
15:40:21|27941.2
15:40:23|27945.18
15:40:24|27948.52
15:40:25|27953.
15:40:25|27955.19
15:40:26|27952.48
15:40:28|27947.87
15:40:29|27947.
15:40:29|27943.86
15:40:30|27945.44
15:40:32|27950.45
15:40:32|27952.62
15:40:33|27954.14
15:40:34|27950.99
15:40:36|27949.62
15:40:36|27946.12
15:40:38|27946.22
15:40:39|27949.17
15:40:40|27952.53
15:40:40|27951.99
15:40:41|27951.87
15:40:42|27952.64
15:40:44|27956.36
15:40:45|27958.51
15:40:45|27962.
15:40:46|27958.25
15:40:48|27966.85
15:40:48|27965.52
15:40:49|27969.88
15:40:50|27970.94
15:40:51|27970.
15:40:53|27975.2
15:40:54|27973.78
15:40:54|27976.79
15:40:55|27977.1
15:40:56|27974.64
15:40:57|27976.73
15:40:58|27974.91
15:41:00|27975.12
15:41:01|27976.
15:41:02|27981.45
15:41:03|27979.34
15:41:03|27981.17
15:41:05|27981.8
15:41:05|27974.79
15:41:07|27974.62
15:41:08|27972.16
15:41:08|27972.07
15:41:10|27967.26
15:41:11|27971.61
15:41:11|27972.92
15:41:13|27973.89
15:41:14|27975.15
15:41:15|27969.81
15:41:17|27972.15
15:41:17|27971.52
15:41:18|27967.83
15:41:20|27969.95
15:41:20|27965.68
15:41:22|27973.61
15:41:22|27971.76
15:41:23|27975.33
15:41:24|27973.59
15:41:26|27972.98
15:41:26|27965.62
15:41:27|27958.76
15:41:29|27959.2
15:41:29|27955.17
15:41:30|27960.
15:41:31|27961.96
15:41:33|27969.54
15:41:34|27965.01
15:41:35|27966.78
15:41:36|27967.88
15:41:36|27968.61
15:41:37|27967.91
15:41:38|27971.41
15:41:39|27967.5
15:41:40|27965.49
15:41:42|27964.
15:41:42|27966.49
15:41:43|27960.71
15:41:44|27966.
15:41:45|27976.12
15:41:47|27974.13
15:41:47|27977.5
15:41:49|27970.
15:41:49|27970.37
15:41:50|27971.78
15:41:51|27979.75
15:41:52|27983.39
15:41:54|27990.
15:41:54|27991.98
15:41:55|27987.71
15:41:57|27991.16
15:41:57|27994.
15:41:58|27987.
15:41:59|27984.13
15:42:00|27990.03
15:42:02|27992.19
15:42:03|27993.9
15:42:04|27995.98
15:42:05|27992.63
15:42:05|27993.54
15:42:06|27997.86
15:42:07|27999.45
15:42:09|27998.89
15:42:09|27999.27
15:42:10|28000.
15:42:12|28003.
15:42:12|27999.3
15:42:13|28004.
15:42:15|28004.47
15:42:17|28003.8
15:42:17|28001.
15:42:18|28000.82
15:42:19|28003.66
15:42:20|28003.
15:42:22|28003.06
15:42:22|28003.12
15:42:23|28006.38
15:42:25|28004.65
15:42:25|28003.2
15:42:27|27999.6
15:42:28|27993.6
15:42:29|27997.92
15:42:30|27996.94
15:42:31|28002.7
15:42:32|27998.34
15:42:33|28008.
15:42:34|28003.88
15:42:35|28006.71
15:42:36|28006.2
15:42:37|28006.66
15:42:38|28005.99
15:42:39|28008.27
15:42:40|28009.01
15:42:41|28010.2
15:42:42|28019.94
15:42:43|28019.14
15:42:44|28021.17
15:42:45|28020.13
15:42:46|28023.4
15:42:47|28021.26
15:42:48|28020.42
15:42:49|28016.77
15:42:50|28014.83
15:42:51|28022.43
15:42:52|28017.73
15:42:53|28016.13
15:42:54|28012.
15:42:55|28008.
15:42:56|28006.73
15:42:57|28004.28
15:42:58|28003.48
15:42:59|27996.02
15:43:00|27998.7
15:43:01|28002.73
15:43:02|28001.48
15:43:03|27999.
15:43:04|28006.
15:43:05|28006.24
15:43:06|28005.2
15:43:07|28003.11
15:43:08|28000.87
15:43:09|28000.72
15:43:10|28002.
15:43:11|28000.55
15:43:12|27999.25
15:43:13|28000.02
15:43:14|27997.2
15:43:15|27993.45
15:43:16|27994.16
15:43:17|27986.
15:43:18|27981.72
15:43:19|27982.
15:43:20|27978.13
15:43:21|27984.42
15:43:22|27988.
15:43:23|27988.92
15:43:24|27988.27
15:43:25|27984.76
15:43:26|27983.87
15:43:27|27978.96
15:43:28|27974.86
15:43:29|27972.74
15:43:30|27972.52
15:43:31|27968.29
15:43:32|27967.77
15:43:33|27972.07
15:43:34|27971.
15:43:35|27962.74
15:43:36|27961.42
15:43:37|27960.13
15:43:38|27959.03
15:43:39|27963.33
15:43:41|27963.06
15:43:41|27962.4
15:43:42|27960.73
15:43:44|27964.81
15:43:45|27959.76
15:43:46|27953.54
15:43:47|27954.04
15:43:48|27964.
15:43:48|27980.58
15:43:49|27983.74
15:43:51|27985.35
15:43:52|27985.24
15:43:53|27988.
15:43:54|27991.86
15:43:55|27995.1
15:43:55|28003.9
15:43:57|28001.43
15:43:58|27997.75
15:43:58|28003.71
15:44:00|28000.7
15:44:01|28004.17
15:44:02|28003.12
15:44:03|28002.17
15:44:04|28000.2
15:44:05|27997.17
15:44:06|27989.3
15:44:07|27986.02
15:44:08|27986.11
15:44:09|27984.37
15:44:10|27975.94
15:44:11|27973.56
15:44:12|27970.27
15:44:13|27970.9
15:44:14|27974.93
15:44:15|27973.48
15:44:16|27976.61
15:44:17|27973.21
15:44:19|27970.91
15:44:20|27966.93
15:44:21|27963.33
15:44:22|27961.17
15:44:23|27967.62
15:44:25|27969.24
15:44:25|27964.94
15:44:26|27970.21
15:44:27|27969.09
15:44:28|27970.21
15:44:29|27967.08
15:44:30|27965.46
15:44:31|27962.48
15:44:32|27959.
15:44:33|27955.87
15:44:34|27953.52
15:44:35|27954.02
15:44:36|27952.97
15:44:37|27953.88
15:44:38|27953.09
15:44:39|27953.4
15:44:40|27960.23
15:44:41|27965.93
15:44:42|27965.89
15:44:43|27970.5
15:44:44|27964.13
15:44:45|27968.32
15:44:46|27966.04
15:44:47|27963.02
15:44:48|27960.52
15:44:49|27959.96
15:44:50|27965.28
15:44:51|27965.29
15:44:52|27967.63
15:44:53|27964.8
15:44:54|27967.
15:44:55|27969.51
15:44:56|27971.25
15:44:58|27974.7
15:44:59|27972.16
15:44:59|27971.14
15:45:00|27975.88
15:45:01|27977.
15:45:02|27973.16
15:45:03|27975.1
15:45:04|27979.68
15:45:05|27972.
15:45:06|27981.16
15:45:07|27985.37
15:45:08|27982.72
15:45:09|27986.12
15:45:10|27990.36
15:45:11|27997.28
15:45:12|27988.43
15:45:13|27982.42
15:45:14|27983.36
15:45:15|27981.87
15:45:17|27977.86
15:45:17|27982.
15:45:19|27985.
15:45:19|27978.87
15:45:21|27982.98
15:45:21|27983.77
15:45:22|27989.87
15:45:24|27982.77
15:45:25|27982.26
15:45:26|27979.37
15:45:27|27980.
15:45:27|27982.
15:45:29|27984.14
15:45:30|27975.64
15:45:30|27974.87
15:45:32|27972.25
15:45:33|27973.7
15:45:34|27967.86
15:45:35|27960.87
15:45:36|27962.09
15:45:37|27962.74
15:45:38|27963.1
15:45:39|27965.29
15:45:40|27958.8
15:45:41|27955.75
15:45:42|27957.49
15:45:43|27955.71
15:45:44|27955.13
15:45:45|27951.64
15:45:46|27950.
15:45:47|27950.32
15:45:48|27947.88
15:45:49|27949.
15:45:50|27943.92
15:45:51|27941.12
15:45:53|27941.89
15:45:53|27939.63
15:45:54|27938.73
15:45:55|27938.93
15:45:57|27939.62
15:45:58|27947.94
15:45:58|27958.
15:45:59|27951.87
15:46:00|27953.
15:46:01|27953.
15:46:03|27962.
15:46:03|27966.63
15:46:04|27968.
15:46:05|27970.63
15:46:06|27965.73
15:46:08|27963.53
15:46:08|27959.86
15:46:10|27962.58
15:46:10|27964.43
15:46:12|27961.14
15:46:12|27962.13
15:46:13|27952.02
15:46:14|27964.01
15:46:16|27964.13
15:46:16|27967.56
15:46:17|27959.8
15:46:19|27960.
15:46:21|27963.34
15:46:21|27965.27
15:46:22|27970.2
15:46:23|27972.41
15:46:25|27974.36
15:46:26|27974.14
15:46:27|27968.36
15:46:28|27963.99
15:46:29|27960.18
15:46:30|27961.44
15:46:31|27974.93
15:46:32|27973.2
15:46:33|27973.01
15:46:34|27976.38
15:46:35|27974.68
15:46:36|27977.
15:46:38|27976.03
15:46:38|27976.13
15:46:40|27978.82
15:46:40|27978.81
15:46:42|27979.74
15:46:43|27980.51
15:46:44|27977.35
15:46:45|27978.
15:46:45|27981.37
15:46:47|27979.13
15:46:48|27980.92
15:46:49|27981.54
15:46:50|27984.
15:46:51|27984.91
15:46:52|27986.9
15:46:53|27985.56
15:46:54|27986.58
15:46:55|27988.
15:46:56|27987.99
15:46:57|27985.93
15:46:58|27979.52
15:46:59|27982.
15:47:00|27981.57
15:47:01|27982.43
15:47:02|27984.88
15:47:03|27983.95
15:47:04|27982.37
15:47:05|27984.88
15:47:06|27990.
15:47:07|27991.13
15:47:09|27986.
15:47:09|27989.54
15:47:10|27988.79
15:47:11|27992.84
15:47:12|27989.46
15:47:13|27990.07
15:47:14|27985.22
15:47:15|27984.62
15:47:16|27983.33
15:47:17|27979.66
15:47:18|27983.17
15:47:20|27981.26
15:47:21|27985.99
15:47:23|27985.09
15:47:24|27984.57
15:47:25|27981.88
15:47:26|27979.74
15:47:27|27976.87
15:47:28|27976.87
15:47:29|27975.76
15:47:29|27972.15
15:47:30|27971.5
15:47:32|27971.09
15:47:32|27971.29
15:47:34|27969.17
15:47:34|27969.22
15:47:36|27968.24
15:47:37|27974.14
15:47:37|27976.01
15:47:39|27975.19
15:47:40|27974.
15:47:41|27972.84
15:47:42|27971.32
15:47:43|27972.2
15:47:44|27975.05
15:47:45|27971.3
15:47:46|27971.72
15:47:47|27974.47
15:47:48|27971.42
15:47:49|27968.82
15:47:50|27967.13
15:47:51|27972.49
15:47:52|27972.53
15:47:53|27970.33
15:47:54|27967.09
15:47:55|27971.73
15:47:56|27969.
15:47:57|27972.48
15:47:58|27973.69
15:47:59|27977.96
15:48:00|27978.
15:48:01|27981.04
15:48:02|27983.
15:48:03|27986.25
15:48:04|27983.54
15:48:05|27986.13
15:48:06|27984.77
15:48:07|27991.24
15:48:08|27994.84
15:48:09|27993.85
15:48:10|28000.76
15:48:11|28000.
15:48:12|28006.
15:48:13|28003.08
15:48:14|27999.2
15:48:15|28002.1
15:48:16|28001.22
15:48:17|28001.61
15:48:18|28001.5
15:48:19|28001.
15:48:20|28000.03
15:48:22|28002.39
15:48:23|28000.14
15:48:24|27997.13
15:48:25|27997.13
15:48:26|28000.03
15:48:27|28002.02
15:48:28|27999.32
15:48:29|28003.04
15:48:30|28000.03
15:48:31|28000.24
15:48:32|27996.4
15:48:33|27991.77
15:48:34|27991.77
15:48:35|27991.4
15:48:36|27993.85
15:48:37|27996.13
15:48:38|27995.61
15:48:40|27995.26
15:48:40|27998.88
15:48:41|27999.4
15:48:42|28002.09
15:48:43|27999.86
15:48:44|28000.15
15:48:45|27999.28
15:48:46|28000.68
15:48:47|27993.41
15:48:48|27993.27
15:48:49|27999.85
15:48:50|27996.29
15:48:51|27997.4
15:48:52|27996.38
15:48:53|27998.32
15:48:54|27998.32
15:48:55|28004.15
15:48:56|28005.
15:48:57|28005.11
15:48:58|28007.
15:48:59|28004.29
15:49:00|28006.87
15:49:01|28002.
15:49:02|28005.01
15:49:03|28007.36
15:49:04|28004.29
15:49:05|28007.87
15:49:06|28003.12
15:49:07|28000.64
15:49:08|28001.
15:49:09|28000.74
15:49:10|27997.
15:49:11|27999.71
15:49:12|27999.01
15:49:13|27997.77
15:49:14|27995.
15:49:15|27998.14
15:49:16|27996.57
15:49:18|27997.97
15:49:18|27989.39
15:49:19|27992.
15:49:20|27990.75
15:49:22|27988.91
15:49:23|27989.77
15:49:24|27989.98
15:49:25|27991.44
15:49:26|28003.87
15:49:28|28008.35
15:49:28|28007.29
15:49:30|28010.02
15:49:31|28009.
15:49:32|28009.88
15:49:32|28020.99
15:49:33|28021.81
15:49:35|28020.07
15:49:35|28021.39
15:49:36|28022.16
15:49:37|28020.07
15:49:39|28020.68
15:49:40|28018.94
15:49:41|28017.85
15:49:42|28019.5
15:49:42|28019.18
15:49:43|28019.75
15:49:45|28018.02
15:49:45|28017.
15:49:47|28015.87
15:49:48|28016.6
15:49:49|28017.86
15:49:50|28019.83
15:49:51|28024.
15:49:52|28026.
15:49:53|28022.82
15:49:54|28024.02
15:49:54|28024.21
15:49:56|28026.
15:49:56|28023.11
15:49:58|28023.86
15:49:59|28025.18
15:50:00|28021.33
15:50:01|28026.65
15:50:02|28029.
15:50:03|28022.83
15:50:03|28019.52
15:50:05|28022.27
15:50:06|28023.84
15:50:07|28027.99
15:50:08|28025.88
15:50:09|28025.16
15:50:10|28020.08
15:50:11|28016.
15:50:12|28018.12
15:50:13|28018.73
15:50:14|28022.08
15:50:15|28020.02
15:50:16|28015.01
15:50:16|28022.08
15:50:18|28023.13
15:50:18|28023.43
15:50:20|28027.92
15:50:20|28024.39
15:50:22|28026.13
15:50:23|28022.47
15:50:25|28024.
15:50:26|28020.1
15:50:27|28024.89
15:50:28|28026.34
15:50:29|28025.14
15:50:30|28023.58
15:50:31|28027.75
15:50:32|28026.55
15:50:33|28028.69
15:50:34|28028.65
15:50:35|28027.42
15:50:36|28039.75
15:50:37|28037.55
15:50:38|28043.
15:50:39|28040.12
15:50:40|28040.
15:50:40|28038.19
15:50:42|28046.
15:50:43|28043.49
15:50:43|28045.74
15:50:46|28047.96
15:50:46|28050.
15:50:47|28048.74
15:50:48|28046.9
15:50:49|28041.72
15:50:50|28050.99
15:50:52|28050.2
15:50:53|28054.49
15:50:53|28053.85
15:50:55|28055.04
15:50:55|28055.
15:50:57|28053.12
15:50:58|28049.5
15:50:59|28054.38
15:51:00|28046.83
15:51:01|28047.77
15:51:02|28051.86
15:51:03|28044.7
15:51:04|28040.63
15:51:05|28047.13
15:51:06|28049.6
15:51:07|28054.68
15:51:08|28049.62
15:51:09|28048.07
15:51:10|28047.99
15:51:11|28046.29
15:51:12|28052.
15:51:13|28051.86
15:51:14|28052.41
15:51:15|28056.66
15:51:16|28057.18
15:51:17|28051.85
15:51:18|28051.66
15:51:19|28050.11
15:51:20|28048.52
15:51:21|28045.59
15:51:22|28045.36
15:51:23|28051.54
15:51:24|28043.74
15:51:25|28045.23
15:51:26|28042.48
15:51:27|28044.58
15:51:28|28040.71
15:51:29|28042.26
15:51:30|28039.36
15:51:31|28038.39
15:51:32|28032.68
15:51:34|28034.
15:51:34|28030.78
15:51:36|28032.02
15:51:37|28032.98
15:51:38|28032.16
15:51:38|28036.43
15:51:40|28029.67
15:51:41|28030.81
15:51:42|28029.17
15:51:43|28027.04
15:51:43|28024.04
15:51:44|28024.43
15:51:45|28020.
15:51:46|28019.97
15:51:47|28017.71
15:51:48|28017.59
15:51:49|28018.98
15:51:51|28020.48
15:51:52|28018.04
15:51:52|28017.66
15:51:53|28017.38
15:51:55|28015.31
15:51:56|28015.
15:51:56|28015.78
15:51:57|28016.53
15:51:58|28010.7
15:52:00|28009.43
15:52:01|28007.87
15:52:01|28015.44
15:52:03|28016.
15:52:04|28016.89
15:52:05|28016.67
15:52:06|28016.63
15:52:07|28018.9
15:52:07|28024.52
15:52:09|28022.68
15:52:10|28019.53
15:52:10|28019.3
15:52:12|28018.13
15:52:13|28013.37
15:52:14|28014.
15:52:15|28015.93
15:52:16|28016.01
15:52:17|28020.
15:52:17|28017.45
15:52:19|28015.
15:52:20|28016.62
15:52:20|28020.18
15:52:22|28023.6
15:52:22|28022.77
15:52:24|28022.42
15:52:25|28018.12
15:52:26|28018.04
15:52:27|28020.17
15:52:28|28022.55
15:52:29|28022.98
15:52:30|28011.19
15:52:31|28009.55
15:52:32|28012.4
15:52:33|28007.02
15:52:34|28016.93
15:52:35|28015.97
15:52:36|28010.2
15:52:37|28008.42
15:52:38|28006.
15:52:39|28003.75
15:52:40|28001.89
15:52:41|28000.24
15:52:43|28006.8
15:52:43|28002.9
15:52:44|28001.63
15:52:45|28002.99
15:52:46|27998.01
15:52:48|27996.
15:52:48|27998.72
15:52:49|27996.71
15:52:51|27997.5
15:52:52|27997.89
15:52:53|27999.44
15:52:54|28000.
15:52:55|28003.01
15:52:56|28002.26
15:52:57|28009.74
15:52:58|28014.61
15:52:59|28018.8
15:53:00|28017.87
15:53:01|28015.43
15:53:02|28018.71
15:53:03|28016.12
15:53:04|28016.85
15:53:05|28019.16
15:53:06|28020.01
15:53:07|28021.85
15:53:08|28017.53
15:53:09|28019.65
15:53:10|28017.62
15:53:11|28016.61
15:53:12|28015.4
15:53:13|28013.72
15:53:14|28005.95
15:53:15|28009.64
15:53:16|28008.11
15:53:17|28006.04
15:53:18|28008.09
15:53:19|28004.68
15:53:20|28005.81
15:53:21|28008.07
15:53:22|28009.62
15:53:23|28007.75
15:53:24|28004.93
15:53:26|28002.56
15:53:27|27999.3
15:53:28|27999.42
15:53:29|28004.03
15:53:30|28002.94
15:53:31|28002.29
15:53:32|27998.04
15:53:33|27997.86
15:53:34|27995.81
15:53:35|27994.48
15:53:36|27994.3
15:53:37|27990.
15:53:38|27987.66
15:53:39|27989.72
15:53:40|27989.91
15:53:41|27989.83
15:53:42|27986.9
15:53:43|27994.52
15:53:44|27992.96
15:53:45|27997.59
15:53:46|27995.3
15:53:48|27989.71
15:53:48|27989.06
15:53:50|27985.31
15:53:51|27982.
15:53:52|27981.43
15:53:53|27982.69
15:53:54|27979.85
15:53:54|27972.35
15:53:56|27972.53
15:53:57|27978.32
15:53:58|27983.42
15:53:59|27977.28
15:53:59|27979.03
15:54:00|27977.12
15:54:01|27976.83
15:54:03|27977.97
15:54:04|27972.
15:54:05|27973.73
15:54:06|27966.52
15:54:07|27970.
15:54:08|27969.23
15:54:09|27964.69
15:54:10|27964.63
15:54:11|27966.56
15:54:12|27967.23
15:54:13|27962.84
15:54:14|27966.22
15:54:15|27962.15
15:54:16|27963.14
15:54:17|27961.82
15:54:18|27959.68
15:54:19|27960.18
15:54:20|27965.34
15:54:21|27968.46
15:54:22|27968.25
15:54:23|27966.55
15:54:24|27970.21
15:54:25|27967.7
15:54:26|27962.8
15:54:28|27965.74
15:54:29|27962.48
15:54:30|27960.96
15:54:31|27964.43
15:54:32|27953.54
15:54:33|27957.22
15:54:34|27954.97
15:54:35|27955.48
15:54:36|27953.64
15:54:37|27951.84
15:54:38|27949.65
15:54:39|27946.82
15:54:40|27944.76
15:54:41|27943.48
15:54:42|27942.5
15:54:43|27949.63
15:54:44|27946.07
15:54:45|27945.35
15:54:46|27949.61
15:54:47|27944.61
15:54:48|27944.66
15:54:49|27943.04
15:54:50|27940.01
15:54:51|27938.48
15:54:52|27934.76
15:54:53|27935.72
15:54:54|27936.8
15:54:55|27935.19
15:54:56|27936.
15:54:57|27935.54
15:54:58|27932.26
15:54:59|27932.95
15:55:00|27930.17
15:55:01|27928.17
15:55:03|27927.11
15:55:04|27929.
15:55:05|27930.
15:55:06|27932.
15:55:07|27930.
15:55:09|27924.96
15:55:09|27918.29
15:55:10|27920.01
15:55:11|27922.75
15:55:12|27917.72
15:55:14|27916.84
15:55:14|27917.67
15:55:15|27915.75
15:55:16|27911.89
15:55:17|27912.
15:55:18|27914.
15:55:20|27911.88
15:55:20|27916.27
15:55:21|27919.98
15:55:22|27924.65
15:55:23|27924.
15:55:24|27926.
15:55:26|27922.55
15:55:26|27914.94
15:55:28|27912.07
15:55:28|27911.35
15:55:30|27918.15
15:55:31|27924.62
15:55:32|27929.09
15:55:33|27927.46
15:55:34|27928.65
15:55:35|27927.
15:55:36|27926.32
15:55:37|27922.27
15:55:38|27922.87
15:55:39|27923.
15:55:40|27922.
15:55:41|27925.55
15:55:42|27919.45
15:55:43|27920.32
15:55:44|27923.16
15:55:45|27927.7
15:55:47|27921.17
15:55:48|27923.61
15:55:49|27926.64
15:55:50|27925.99
15:55:51|27927.4
15:55:52|27924.
15:55:53|27923.47
15:55:54|27921.64
15:55:55|27922.87
15:55:56|27925.89
15:55:57|27920.58
15:55:58|27924.14
15:55:59|27924.66
15:56:00|27922.08
15:56:01|27922.62
15:56:02|27922.18
15:56:03|27924.09
15:56:04|27923.31
15:56:05|27931.92
15:56:06|27933.
15:56:07|27934.01
15:56:08|27938.
15:56:09|27937.35
15:56:10|27935.47
15:56:11|27940.
15:56:12|27941.03
15:56:13|27944.
15:56:14|27946.73
15:56:15|27944.64
15:56:16|27946.99
15:56:17|27951.17
15:56:18|27951.59
15:56:20|27951.99
15:56:21|27953.99
15:56:21|27952.51
15:56:22|27951.42
15:56:24|27951.69
15:56:24|27950.12
15:56:25|27945.61
15:56:26|27952.62
15:56:28|27956.69
15:56:29|27952.3
15:56:31|27951.06
15:56:31|27951.31
15:56:32|27950.2
15:56:33|27950.66
15:56:35|27946.19
15:56:36|27943.71
15:56:36|27944.62
15:56:38|27942.45
15:56:38|27942.86
15:56:39|27944.18
15:56:40|27948.7
15:56:41|27952.51
15:56:43|27948.98
15:56:43|27950.84
15:56:45|27951.15
15:56:46|27950.82
15:56:46|27953.86
15:56:48|27953.62
15:56:49|27952.83
15:56:49|27957.09
15:56:51|27954.
15:56:52|27948.
15:56:53|27952.68
15:56:53|27958.03
15:56:54|27958.37
15:56:56|27957.47
15:56:57|27953.92
15:56:58|27956.86
15:56:59|27959.47
15:57:00|27960.92
15:57:00|27960.42
15:57:02|27963.75
15:57:03|27962.64
15:57:03|27965.06
15:57:04|27964.67
15:57:06|27968.
15:57:07|27963.8
15:57:08|27968.
15:57:09|27962.68
15:57:10|27954.22
15:57:11|27953.59
15:57:12|27951.89
15:57:12|27950.79
15:57:13|27950.
15:57:15|27947.33
15:57:16|27946.27
15:57:16|27943.67
15:57:17|27944.
15:57:19|27934.26
15:57:20|27935.36
15:57:21|27935.61
15:57:22|27932.07
15:57:23|27931.13
15:57:24|27934.52
15:57:25|27934.39
15:57:25|27930.54
15:57:27|27931.7
15:57:28|27931.51
15:57:29|27929.
15:57:30|27930.35
15:57:32|27925.8
15:57:33|27929.6
15:57:33|27927.87
15:57:35|27927.83
15:57:36|27926.
15:57:37|27926.46
15:57:37|27929.65
15:57:39|27938.
15:57:40|27945.15
15:57:41|27945.51
15:57:42|27946.25
15:57:42|27946.85
15:57:44|27938.5
15:57:45|27936.78
15:57:46|27931.27
15:57:47|27932.77
15:57:48|27934.51
15:57:49|27933.97
15:57:50|27933.76
15:57:51|27935.65
15:57:52|27937.55
15:57:54|27933.69
15:57:54|27935.74
15:57:55|27935.95
15:57:56|27931.32
15:57:57|27929.94
15:57:58|27929.14
15:57:59|27930.57
15:58:01|27932.04
15:58:01|27932.27
15:58:02|27931.35
15:58:03|27932.92
15:58:04|27930.04
15:58:05|27926.17
15:58:06|27927.58
15:58:07|27933.63
15:58:08|27931.81
15:58:09|27932.37
15:58:10|27932.88
15:58:11|27935.91
15:58:12|27937.71
15:58:13|27938.
15:58:14|27939.05
15:58:15|27940.82
15:58:16|27945.13
15:58:17|27948.06
15:58:18|27948.43
15:58:19|27947.49
15:58:20|27950.85
15:58:21|27948.38
15:58:23|27945.75
15:58:23|27941.48
15:58:24|27937.94
15:58:25|27937.4
15:58:26|27940.76
15:58:27|27938.74
15:58:28|27938.
15:58:29|27935.74
15:58:31|27933.99
15:58:33|27934.04
15:58:34|27934.68
15:58:34|27929.17
15:58:36|27930.93
15:58:37|27929.89
15:58:38|27931.11
15:58:39|27930.
15:58:40|27931.59
15:58:41|27930.78
15:58:42|27932.9
15:58:43|27935.9
15:58:44|27933.52
15:58:45|27930.9
15:58:46|27931.58
15:58:47|27930.82
15:58:48|27932.15
15:58:49|27934.9
15:58:50|27935.79
15:58:52|27935.88
15:58:52|27932.1
15:58:54|27932.64
15:58:55|27933.98
15:58:56|27933.63
15:58:57|27933.75
15:58:58|27936.
15:58:59|27932.51
15:59:00|27933.53
15:59:01|27934.32
15:59:02|27936.77
15:59:03|27936.01
15:59:04|27941.28
15:59:05|27939.48
15:59:06|27943.
15:59:07|27946.13
15:59:08|27948.92
15:59:09|27948.02
15:59:10|27950.74
15:59:11|27953.86
15:59:12|27948.88
15:59:13|27949.83
15:59:14|27950.77
15:59:15|27950.48
15:59:16|27950.78
15:59:17|27947.45
15:59:18|27943.39
15:59:19|27948.25
15:59:20|27949.33
15:59:21|27948.43
15:59:22|27947.34
15:59:23|27948.
15:59:24|27950.42
15:59:25|27948.46
15:59:26|27947.71
15:59:27|27947.75
15:59:28|27942.99
15:59:29|27943.26
15:59:30|27946.78
15:59:31|27946.13
15:59:32|27944.83
15:59:33|27945.09
15:59:34|27942.87
15:59:35|27941.74
15:59:37|27941.51
15:59:37|27939.01
15:59:39|27940.99
15:59:39|27949.56
15:59:40|27947.75
15:59:41|27947.07
15:59:42|27950.98
15:59:43|27953.53
15:59:44|27954.07
15:59:45|27957.01
15:59:46|27962.91
15:59:48|27963.35
15:59:48|27964.86
15:59:50|27965.
15:59:51|27965.65
15:59:52|27962.
15:59:53|27957.16
15:59:54|27959.99
15:59:55|27957.59
15:59:56|27955.3
15:59:57|27953.86
15:59:58|27956.49
15:59:59|27958.
16:00:00|27957.02
16:00:01|27955.67
16:00:02|27956.02
16:00:03|27959.6
16:00:04|27960.09
16:00:05|27957.59
16:00:06|27966.77
16:00:07|27967.32
16:00:07|27973.41
16:00:09|27972.52
16:00:10|27969.01
16:00:11|27974.49
16:00:11|27974.86
16:00:13|27975.88
16:00:13|27968.12
16:00:15|27970.86
16:00:16|27969.3
16:00:17|27975.46
16:00:17|27973.7
16:00:19|27976.02
16:00:20|27975.22
16:00:20|27974.95
16:00:22|27963.38
16:00:22|27963.45
16:00:23|27962.52
16:00:24|27963.67
16:00:25|27967.8
16:00:26|27963.15
16:00:28|27963.99
16:00:29|27963.99
16:00:30|27964.5
16:00:31|27969.24
16:00:32|27968.12
16:00:32|27967.76
16:00:34|27969.08
16:00:34|27970.89
16:00:36|27968.
16:00:37|27964.92
16:00:38|27963.06
16:00:38|27964.28
16:00:40|27967.84
16:00:41|27969.05
16:00:42|27966.69
16:00:43|27966.89
16:00:44|27969.94
16:00:45|27966.49
16:00:46|27959.88
16:00:47|27959.4
16:00:48|27961.02
16:00:49|27960.
16:00:50|27961.09
16:00:51|27960.
16:00:52|27959.77
16:00:53|27959.33
16:00:54|27960.73
16:00:55|27960.47
16:00:56|27956.57
16:00:57|27956.66
16:00:58|27955.4
16:00:59|27950.19
16:01:00|27953.67
16:01:01|27953.
16:01:02|27953.92
16:01:03|27956.62
16:01:04|27956.9
16:01:05|27957.57
16:01:07|27958.11
16:01:07|27957.
16:01:08|27959.91
16:01:09|27971.31
16:01:10|27966.3
16:01:12|27962.95
16:01:12|27961.49
16:01:13|27961.61
16:01:14|27961.99
16:01:16|27961.19
16:01:16|27961.2
16:01:17|27959.82
16:01:18|27960.11
16:01:19|27958.
16:01:20|27960.88
16:01:21|27963.
16:01:22|27964.99
16:01:23|27965.08
16:01:24|27964.49
16:01:25|27964.74
16:01:26|27964.66
16:01:27|27963.47
16:01:28|27964.69
16:01:29|27964.
16:01:30|27964.05
16:01:31|27967.29
16:01:32|27966.29
16:01:34|27971.97
16:01:35|27969.87
16:01:36|27968.56
16:01:37|27972.14
16:01:38|27972.91
16:01:39|27971.58
16:01:40|27971.64
16:01:41|27971.53
16:01:42|27973.2
16:01:43|27971.25
16:01:45|27973.42
16:01:45|27973.42
16:01:47|27974.67
16:01:47|27976.81
16:01:49|27975.96
16:01:50|27978.13
16:01:51|27975.55
16:01:52|27976.12
16:01:52|27976.13
16:01:53|27974.91
16:01:54|27975.35
16:01:55|27976.13
16:01:56|27975.
16:01:58|27974.91
16:01:58|27976.33
16:02:00|27974.18
16:02:00|27974.06
16:02:01|27973.77
16:02:03|27974.54
16:02:03|27973.77
16:02:05|27975.
16:02:06|27974.54
16:02:06|27975.55
16:02:08|27974.48
16:02:08|27977.92
16:02:09|27976.22
16:02:10|27978.91
16:02:12|27980.12
16:02:12|27980.76
16:02:14|27978.84
16:02:15|27979.03
16:02:15|27982.72
16:02:16|27981.
16:02:18|27979.16
16:02:19|27977.68
16:02:19|27976.73
16:02:21|27979.65
16:02:21|27978.59
16:02:22|27979.87
16:02:23|27982.
16:02:24|27982.62
16:02:25|27987.15
16:02:26|27984.24
16:02:27|27984.25
16:02:28|27977.72
16:02:30|27980.28
16:02:30|27978.68
16:02:31|27979.67
16:02:32|27979.06
16:02:33|27979.46
16:02:35|27982.
16:02:36|27987.48
16:02:37|27985.88
16:02:38|27985.88
16:02:39|27985.89
16:02:40|27984.
16:02:41|27984.79
16:02:42|27985.39
16:02:43|27987.11
16:02:44|27985.82
16:02:45|27986.25
16:02:46|27988.64
16:02:47|27987.64
16:02:48|27980.98
16:02:49|27981.48
16:02:50|27983.4
16:02:51|27984.41
16:02:52|27983.98
16:02:53|27985.93
16:02:54|27983.53
16:02:56|27985.43
16:02:57|27981.2
16:02:57|27982.47
16:02:58|27981.
16:03:00|27983.22
16:03:01|27985.57
16:03:02|27986.54
16:03:03|27990.63
16:03:04|27990.93
16:03:05|27991.29
16:03:06|27992.58
16:03:07|28000.35
16:03:08|27997.27
16:03:09|27996.43
16:03:10|28000.
16:03:11|27999.55
16:03:12|28001.98
16:03:13|28007.07
16:03:15|28006.1
16:03:15|28007.86
16:03:16|28017.08
16:03:17|28009.31
16:03:19|28011.9
16:03:19|28009.19
16:03:20|28010.11
16:03:21|28010.63
16:03:22|28009.24
16:03:23|28010.1
16:03:24|28011.92
16:03:25|28013.06
16:03:26|28020.62
16:03:27|28016.7
16:03:28|28016.74
16:03:29|28018.
16:03:30|28006.84
16:03:31|28007.36
16:03:32|28012.13
16:03:33|28011.27
16:03:34|28016.
16:03:35|28018.7
16:03:36|28015.53
16:03:37|28015.77
16:03:38|28016.04
16:03:39|28016.28
16:03:40|28009.75
16:03:41|28012.
16:03:43|28012.86
16:03:44|28012.82
16:03:45|28010.95
16:03:45|28009.91
16:03:46|28009.17
16:03:48|28012.01
16:03:49|28012.
16:03:50|28008.91
16:03:51|28013.79
16:03:51|28013.82
16:03:53|28010.01
16:03:54|28014.96
16:03:55|28011.78
16:03:56|28015.92
16:03:57|28014.82
16:03:58|28016.74
16:03:59|28013.
16:04:00|28014.97
16:04:00|28016.5
16:04:02|28016.44
16:04:03|28018.73
16:04:04|28020.
16:04:05|28020.96
16:04:06|28024.69
16:04:07|28021.95
16:04:08|28022.75
16:04:09|28023.42
16:04:10|28024.04
16:04:11|28026.96
16:04:12|28031.65
16:04:13|28029.15
16:04:14|28028.43
16:04:15|28028.19
16:04:16|28028.99
16:04:17|28028.55
16:04:18|28024.
16:04:19|28021.07
16:04:20|28023.9
16:04:21|28024.1
16:04:22|28024.1
16:04:23|28025.2
16:04:24|28024.
16:04:25|28025.82
16:04:26|28026.07
16:04:27|28019.44
16:04:29|28021.38
16:04:29|28018.92
16:04:30|28019.23
16:04:31|28012.26
16:04:32|28008.3
16:04:33|28006.86
16:04:34|28009.86
16:04:35|28005.9
16:04:36|28006.09
16:04:38|27994.66
16:04:39|27998.01
16:04:40|28000.17
16:04:41|28002.52
16:04:43|28000.99
16:04:43|27999.8
16:04:44|27996.43
16:04:45|27994.
16:04:46|27994.89
16:04:47|27989.48
16:04:48|27991.73
16:04:50|27992.07
16:04:51|27991.04
16:04:52|27982.98
16:04:53|27982.43
16:04:54|27978.93
16:04:55|27976.41
16:04:56|27975.23
16:04:57|27976.36
16:04:58|27973.17
16:04:59|27972.
16:05:01|27970.54
16:05:01|27972.
16:05:02|27976.04
16:05:03|27974.11
16:05:04|27972.79
16:05:05|27968.14
16:05:06|27967.11
16:05:07|27963.96
16:05:08|27963.16
16:05:09|27965.28
16:05:10|27963.56
16:05:12|27964.94
16:05:13|27961.4
16:05:13|27958.26
16:05:14|27957.89
16:05:15|27957.64
16:05:16|27962.59
16:05:17|27966.27
16:05:19|27967.59
16:05:19|27966.27
16:05:20|27954.7
16:05:22|27957.45
16:05:23|27958.35
16:05:23|27958.
16:05:24|27956.
16:05:25|27956.18
16:05:27|27955.88
16:05:27|27955.53
16:05:28|27950.
16:05:30|27950.3
16:05:31|27948.12
16:05:31|27957.95
16:05:32|27955.03
16:05:34|27949.95
16:05:35|27952.12
16:05:36|27952.73
16:05:37|27950.
16:05:38|27947.
16:05:39|27944.99
16:05:41|27947.76
16:05:41|27944.14
16:05:42|27951.96
16:05:43|27946.82
16:05:44|27945.88
16:05:45|27946.11
16:05:46|27953.18
16:05:47|27951.72
16:05:49|27955.75
16:05:50|27954.38
16:05:50|27954.42
16:05:52|27954.12
16:05:53|27964.
16:05:54|27964.27
16:05:54|27960.59
16:05:56|27962.16
16:05:56|27972.33
16:05:58|27972.92
16:05:58|27970.44
16:06:00|27974.45
16:06:01|27974.87
16:06:02|27976.01
16:06:03|27983.36
16:06:04|27984.39
16:06:05|27985.03
16:06:06|27984.01
16:06:07|27991.82
16:06:08|27998.85
16:06:09|27994.36
16:06:10|27996.14
16:06:11|28000.98
16:06:12|28007.72
16:06:13|28010.03
16:06:14|28013.52
16:06:15|28011.05
16:06:16|28018.17
16:06:17|28020.12
16:06:18|28019.93
16:06:19|28023.74
16:06:20|28034.26
16:06:21|28034.16
16:06:22|28032.2
16:06:23|28035.26
16:06:24|28034.84
16:06:25|28035.
16:06:26|28028.
16:06:27|28023.34
16:06:28|28026.75
16:06:29|28028.
16:06:30|28023.19
16:06:31|28026.11
16:06:32|28026.98
16:06:33|28032.14
16:06:34|28036.
16:06:35|28033.74
16:06:36|28035.53
16:06:37|28034.29
16:06:39|28032.01
16:06:40|28035.61
16:06:41|28028.85
16:06:42|28029.2
16:06:43|28031.44
16:06:44|28030.42
16:06:45|28035.49
16:06:47|28034.29
16:06:47|28039.18
16:06:48|28036.83
16:06:49|28039.73
16:06:50|28039.53
16:06:51|28039.75
16:06:52|28036.94
16:06:53|28040.
16:06:54|28036.31
16:06:55|28038.9
16:06:56|28037.34
16:06:58|28034.72
16:06:58|28029.39
16:06:59|28028.
16:07:00|28029.
16:07:01|28033.26
16:07:02|28027.5
16:07:03|28025.83
16:07:04|28031.
16:07:05|28030.19
16:07:06|28026.67
16:07:07|28023.97
16:07:09|28019.87
16:07:09|28017.41
16:07:10|28015.34
16:07:11|28015.45
16:07:12|28015.63
16:07:13|28015.46
16:07:14|28015.6
16:07:15|28013.42
16:07:16|28010.7
16:07:17|28005.87
16:07:18|28004.28
16:07:20|28002.12
16:07:20|27998.04
16:07:21|28001.96
16:07:22|28001.43
16:07:23|28000.
16:07:24|28001.48
16:07:25|28006.48
16:07:26|28001.21
16:07:27|27996.97
16:07:28|27995.93
16:07:30|27996.17
16:07:30|27997.53
16:07:31|27994.69
16:07:32|27997.1
16:07:33|27995.57
16:07:34|27994.4
16:07:35|27991.87
16:07:36|27991.87
16:07:37|27993.
16:07:38|27993.87
16:07:40|27992.86
16:07:41|27992.51
16:07:42|27991.6
16:07:43|27991.41
16:07:44|27993.42
16:07:45|27991.99
16:07:46|27992.72
16:07:47|27993.99
16:07:48|27996.95
16:07:49|27996.34
16:07:50|27996.33
16:07:51|27992.79
16:07:52|27992.89
16:07:53|27992.43
16:07:54|27994.26
16:07:54|27992.12
16:07:56|27998.
16:07:57|27996.65
16:07:58|27997.59
16:07:58|27998.
16:08:00|27997.47
16:08:00|27995.82
16:08:02|27997.6
16:08:03|27997.13
16:08:04|27996.94
16:08:05|27997.76
16:08:06|27997.27
16:08:07|27997.08
16:08:08|27997.08
16:08:08|27999.47
16:08:09|28002.21
16:08:11|28002.04
16:08:12|27999.45
16:08:13|28000.16
16:08:13|28000.18
16:08:14|28001.71
16:08:16|27995.78
16:08:17|27992.98
16:08:18|27995.61
16:08:19|27997.25
16:08:20|27997.88
16:08:21|27998.02
16:08:22|27998.55
16:08:22|27999.35
16:08:24|27998.53
16:08:25|28001.54
16:08:26|28002.
16:08:27|28006.45
16:08:28|28004.
16:08:29|27999.71
16:08:30|28003.44
16:08:31|28001.54
16:08:32|27999.47
16:08:33|27996.72
16:08:34|27995.93
16:08:35|27995.44
16:08:36|27998.51
16:08:37|28006.89
16:08:38|28010.
16:08:39|28006.7
16:08:41|28007.22
16:08:42|28008.18
16:08:43|28009.19
16:08:44|28010.
16:08:45|28011.59
16:08:45|28013.
16:08:47|28014.9
16:08:48|28014.7
16:08:49|28016.18
16:08:50|28020.
16:08:51|28017.37
16:08:52|28019.13
16:08:53|28019.55
16:08:54|28019.66
16:08:55|28024.
16:08:56|28023.06
16:08:57|28022.52
16:08:58|28022.23
16:08:59|28022.
16:09:00|28021.87
16:09:01|28026.
16:09:02|28023.16
16:09:03|28023.16
16:09:04|28019.22
16:09:05|28018.7
16:09:06|28019.95
16:09:07|28016.47
16:09:08|28018.99
16:09:10|28011.77
16:09:10|28010.31
16:09:11|28008.
16:09:12|28010.
16:09:13|28003.
16:09:14|28004.02
16:09:15|28002.39
16:09:16|28008.02
16:09:17|28003.07
16:09:18|28003.92
16:09:19|28006.16
16:09:21|28004.4
16:09:22|28004.79
16:09:22|28002.
16:09:24|28002.01
16:09:24|28003.75
16:09:25|28002.07
16:09:26|28003.97
16:09:27|28003.83
16:09:28|28002.6
16:09:29|28002.72
16:09:31|28002.12
16:09:31|28002.94
16:09:32|28002.
16:09:34|28001.5
16:09:34|28000.32
16:09:36|28008.44
16:09:36|28005.33
16:09:38|28002.27
16:09:38|28003.29
16:09:40|28000.4
16:09:41|28002.74
16:09:41|28006.1
16:09:42|28010.
16:09:44|28004.4
16:09:44|28003.18
16:09:45|28003.03
16:09:47|28002.27
16:09:48|28005.3
16:09:49|28003.05
16:09:50|28001.44
16:09:51|28001.29
16:09:52|28000.24
16:09:53|28000.53
16:09:54|28002.27
16:09:55|28002.89
16:09:56|28005.59
16:09:57|28002.05
16:09:58|28001.01
16:09:59|28002.97
16:10:00|28004.12
16:10:01|28003.05
16:10:02|28006.
16:10:03|28004.8
16:10:04|28005.
16:10:05|28006.9
16:10:06|28009.44
16:10:07|28011.08
16:10:08|28012.
16:10:09|28011.18
16:10:10|28011.54
16:10:11|28011.13
16:10:12|28010.47
16:10:13|28011.68
16:10:14|28017.58
16:10:15|28018.25
16:10:16|28020.9
16:10:17|28020.91
16:10:18|28019.23
16:10:19|28022.
16:10:20|28020.41
16:10:21|28024.
16:10:22|28024.55
16:10:23|28024.61
16:10:24|28025.25
16:10:25|28022.88
16:10:26|28022.88
16:10:27|28017.82
16:10:28|28016.
16:10:29|28015.
16:10:30|28017.42
16:10:31|28015.61
16:10:32|28014.93
16:10:33|28016.26
16:10:34|28011.99
16:10:35|28018.99
16:10:37|28018.
16:10:37|28018.24
16:10:38|28018.58
16:10:39|28021.88
16:10:40|28020.
16:10:42|28021.98
16:10:42|28021.84
16:10:44|28022.55
16:10:45|28022.76
16:10:46|28022.
16:10:47|28018.
16:10:48|28016.89
16:10:49|28018.05
16:10:50|28018.9
16:10:51|28019.17
16:10:53|28019.37
16:10:54|28019.9
16:10:55|28019.58
16:10:55|28020.37
16:10:56|28015.21
16:10:58|28015.19
16:10:59|28017.81
16:11:00|28014.
16:11:01|28012.29
16:11:01|28018.
16:11:02|28018.9
16:11:03|28018.95
16:11:05|28019.53
16:11:06|28019.
16:11:07|28021.38
16:11:08|28020.72
16:11:08|28021.01
16:11:09|28025.52
16:11:10|28022.8
16:11:11|28026.5
16:11:12|28031.22
16:11:13|28028.82
16:11:14|28030.4
16:11:15|28028.81
16:11:17|28029.22
16:11:18|28027.75
16:11:19|28026.03
16:11:19|28018.97
16:11:21|28015.53
16:11:21|28013.77
16:11:23|28016.26
16:11:24|28015.26
16:11:25|28015.1
16:11:26|28015.68
16:11:28|28011.66
16:11:28|28012.74
16:11:29|28012.77
16:11:30|28008.29
16:11:31|28010.27
16:11:32|28011.66
16:11:33|28012.36
16:11:34|28013.49
16:11:35|28015.76
16:11:36|28020.25
16:11:37|28018.51
16:11:38|28020.61
16:11:39|28017.98
16:11:40|28017.59
16:11:41|28014.51
16:11:42|28017.32
16:11:43|28015.48
16:11:44|28016.88
16:11:45|28017.58
16:11:47|28015.63
16:11:48|28013.52
16:11:49|28011.82
16:11:50|28010.
16:11:51|28009.5
16:11:52|28009.95
16:11:52|28006.39
16:11:53|28001.89
16:11:55|27997.3
16:11:56|27996.99
16:11:56|27994.24
16:11:58|27997.63
16:11:59|27997.5
16:12:00|28000.11
16:12:01|28002.91
16:12:02|28000.62
16:12:03|28001.16
16:12:04|28002.24
16:12:05|27999.67
16:12:05|27998.53
16:12:07|27999.63
16:12:08|28000.26
16:12:08|28004.54
16:12:10|28002.95
16:12:11|28003.31
16:12:12|28001.98
16:12:13|28003.59
16:12:13|28002.22
16:12:14|27997.32
16:12:16|27998.05
16:12:17|27996.83
16:12:18|27995.91
16:12:19|27995.
16:12:20|27996.57
16:12:21|27996.65
16:12:22|27994.18
16:12:23|27994.39
16:12:24|27994.85
16:12:25|27995.41
16:12:26|27993.45
16:12:27|27993.06
16:12:28|27991.
16:12:29|27989.7
16:12:30|27990.5
16:12:31|27989.74
16:12:32|27989.05
16:12:33|27995.54
16:12:34|27989.45
16:12:35|27991.62
16:12:36|27991.89
16:12:37|27989.27
16:12:38|27985.73
16:12:39|27988.
16:12:40|27981.
16:12:41|27981.12
16:12:42|27977.91
16:12:43|27978.8
16:12:44|27976.86
16:12:46|27976.86
16:12:46|27976.07
16:12:48|27976.
16:12:49|27977.33
16:12:50|27978.78
16:12:51|27977.4
16:12:52|27977.79
16:12:53|27979.05
16:12:54|27975.04
16:12:55|27975.71
16:12:56|27974.52
16:12:57|27976.52
16:12:58|27976.58
16:12:59|27974.2
16:13:00|27973.61
16:13:01|27975.69
16:13:02|27978.05
16:13:03|27978.05
16:13:04|27976.97
16:13:05|27975.38
16:13:06|27971.81
16:13:07|27975.
16:13:08|27976.23
16:13:09|27976.99
16:13:10|27985.4
16:13:11|27986.43
16:13:12|27989.47
16:13:13|27988.66
16:13:14|27988.19
16:13:15|27983.98
16:13:16|27985.37
16:13:17|27986.48
16:13:18|27986.26
16:13:19|27984.84
16:13:21|27983.75
16:13:22|27983.97
16:13:23|27979.74
16:13:24|27977.63
16:13:25|27977.48
16:13:26|27980.59
16:13:27|27978.96
16:13:28|27982.49
16:13:29|27984.28
16:13:30|27982.06
16:13:31|27984.71
16:13:32|27983.88
16:13:33|27984.39
16:13:34|27982.23
16:13:35|27980.49
16:13:36|27984.21
16:13:37|27982.31
16:13:38|27981.6
16:13:39|27978.12
16:13:40|27980.04
16:13:41|27978.
16:13:42|27981.62
16:13:43|27981.12
16:13:44|27982.13
16:13:45|27981.73
16:13:47|27976.28
16:13:48|27979.35
16:13:49|27973.39
16:13:50|27974.57
16:13:51|27976.51
16:13:52|27974.66
16:13:53|27975.7
16:13:54|27976.99
16:13:55|27977.51
16:13:56|27975.06
16:13:57|27975.09
16:13:58|27979.92
16:13:59|27976.65
16:14:00|27977.21
16:14:01|27974.8
16:14:02|27976.82
16:14:03|27978.69
16:14:04|27978.56
16:14:05|27978.69
16:14:06|27979.53
16:14:07|27979.29
16:14:08|27976.01
16:14:09|27978.46
16:14:10|27975.37
16:14:11|27973.54
16:14:12|27973.76
16:14:13|27973.76
16:14:14|27972.27
16:14:15|27972.27
16:14:16|27973.2
16:14:17|27972.09
16:14:18|27967.05
16:14:19|27964.73
16:14:20|27960.
16:14:21|27974.16
16:14:22|27973.
16:14:23|27974.01
16:14:24|27974.58
16:14:25|27974.29
16:14:26|27976.68
16:14:27|27976.8
16:14:28|27976.8
16:14:29|27975.74
16:14:30|27974.97
16:14:31|27972.93
16:14:32|27968.68
16:14:33|27970.71
16:14:34|27968.28
16:14:35|27965.41
16:14:37|27968.4
16:14:38|27967.81
16:14:38|27961.42
16:14:39|27964.43
16:14:40|27962.64
16:14:42|27957.
16:14:42|27956.88
16:14:43|27956.
16:14:45|27956.14
16:14:45|27961.2
16:14:47|27956.76
16:14:48|27955.63
16:14:49|27932.98
16:14:50|27947.7
16:14:51|27946.02
16:14:52|27941.23
16:14:53|27942.84
16:14:54|27942.57
16:14:55|27939.68
16:14:56|27937.09
16:14:57|27941.56
16:14:58|27939.41
16:14:59|27934.
16:15:00|27930.76
16:15:01|27935.93
16:15:02|27934.46
16:15:04|27937.85
16:15:04|27939.22
16:15:05|27933.63
16:15:06|27932.4
16:15:07|27933.28
16:15:09|27934.36
16:15:09|27942.6
16:15:10|27943.75
16:15:12|27948.01
16:15:12|27948.12
16:15:13|27951.31
16:15:15|27957.95
16:15:15|27954.
16:15:17|27952.36
16:15:17|27952.81
16:15:18|27959.13
16:15:20|27958.14
16:15:21|27949.78
16:15:21|27948.9
16:15:23|27943.64
16:15:23|27946.55
16:15:25|27947.96
16:15:26|27948.12
16:15:27|27914.44
16:15:28|27920.12
16:15:29|27926.59
16:15:29|27928.32
16:15:30|27930.
16:15:32|27926.31
16:15:33|27925.15
16:15:33|27919.4
16:15:35|27925.05
16:15:36|27919.04
16:15:36|27923.7
16:15:38|27924.93
16:15:39|27923.37
16:15:39|27920.07
16:15:41|27918.22
16:15:42|27915.15
16:15:43|27914.65
16:15:44|27913.98
16:15:45|27916.05
16:15:46|27909.72
16:15:47|27911.41
16:15:49|27900.25
16:15:50|27904.37
16:15:51|27900.96
16:15:52|27901.22
16:15:53|27902.02
16:15:54|27907.7
16:15:55|27902.95
16:15:56|27902.55
16:15:57|27899.04
16:15:58|27892.55
16:15:59|27895.9
16:16:00|27895.94
16:16:02|27886.85
16:16:02|27886.88
16:16:03|27891.8
16:16:04|27894.1
16:16:06|27894.99
16:16:06|27882.07
16:16:08|27883.12
16:16:09|27874.82
16:16:10|27871.7
16:16:11|27868.69
16:16:12|27871.33
16:16:13|27867.67
16:16:14|27863.64
16:16:15|27861.69
16:16:16|27865.73
16:16:17|27875.43
16:16:18|27870.76
16:16:19|27866.58
16:16:20|27870.62
16:16:21|27863.22
16:16:22|27868.94
16:16:23|27862.53
16:16:24|27862.4
16:16:25|27864.86
16:16:26|27868.01
16:16:27|27859.2
16:16:28|27860.61
16:16:29|27861.74
16:16:30|27857.46
16:16:31|27863.1
16:16:32|27862.93
16:16:33|27860.25
16:16:34|27865.17
16:16:35|27874.16
16:16:36|27869.47
16:16:37|27870.26
16:16:38|27871.
16:16:39|27879.13
16:16:40|27883.27
16:16:41|27883.43
16:16:42|27882.14
16:16:43|27891.49
16:16:44|27892.49
16:16:45|27891.
16:16:46|27891.86
16:16:47|27892.
16:16:48|27895.7
16:16:49|27890.4
16:16:50|27893.18
16:16:51|27892.49
16:16:52|27889.69
16:16:53|27887.12
16:16:54|27892.46
16:16:56|27889.6
16:16:57|27896.54
16:16:58|27900.39
16:16:58|27878.
16:17:00|27882.
16:17:01|27880.03
16:17:02|27885.15
16:17:02|27892.02
16:17:04|27887.
16:17:04|27884.51
16:17:06|27884.38
16:17:07|27884.71
16:17:08|27877.63
16:17:09|27874.5
16:17:10|27874.57
16:17:11|27870.03
16:17:12|27862.
16:17:13|27862.
16:17:14|27866.02
16:17:15|27864.2
16:17:16|27863.49
16:17:17|27848.32
16:17:18|27846.55
16:17:19|27844.16
16:17:20|27839.62
16:17:21|27844.84
16:17:22|27840.55
16:17:23|27841.03
16:17:24|27843.14
16:17:25|27838.86
16:17:26|27839.35
16:17:27|27841.59
16:17:28|27836.83
16:17:29|27846.17
16:17:30|27849.74
16:17:31|27856.08
16:17:32|27862.28
16:17:33|27863.57
16:17:34|27860.97
16:17:35|27858.48
16:17:36|27858.78
16:17:37|27862.09
16:17:38|27868.18
16:17:39|27865.73
16:17:40|27864.92
16:17:41|27862.09
16:17:42|27862.04
16:17:43|27862.11
16:17:44|27862.22
16:17:45|27858.
16:17:46|27855.94
16:17:47|27856.07
16:17:48|27847.54
16:17:49|27849.59
16:17:51|27847.6
16:17:54|27832.88
16:17:55|27839.
16:17:56|27832.12
16:17:57|27836.
16:17:58|27835.62
16:17:59|27837.14
16:18:00|27830.
16:18:01|27830.05
16:18:02|27830.13
16:18:03|27836.
16:18:04|27841.76
16:18:05|27843.11
16:18:06|27842.17
16:18:07|27844.09
16:18:08|27834.81
16:18:09|27831.05
16:18:10|27835.
16:18:11|27833.69
16:18:12|27835.51
16:18:13|27833.7
16:18:14|27831.87
16:18:15|27829.18
16:18:16|27831.87
16:18:17|27831.73
16:18:18|27832.
16:18:19|27837.65
16:18:20|27836.99
16:18:21|27837.37
16:18:22|27834.
16:18:23|27830.35
16:18:24|27830.23
16:18:25|27825.34
16:18:26|27824.39
16:18:27|27829.8
16:18:28|27830.61
16:18:29|27835.88
16:18:30|27833.4
16:18:31|27834.46
16:18:33|27832.5
16:18:33|27834.35
16:18:34|27830.15
16:18:35|27831.98
16:18:36|27836.96
16:18:37|27838.63
16:18:38|27833.18
16:18:39|27828.74
16:18:40|27827.14
16:18:41|27830.69
16:18:42|27833.56
16:18:44|27828.96
16:18:45|27834.23
16:18:45|27833.61
16:18:46|27839.34
16:18:48|27834.31
16:18:48|27836.37
16:18:49|27837.24
16:18:51|27839.63
16:18:52|27833.62
16:18:52|27832.29
16:18:54|27834.57
16:18:55|27831.31
16:18:56|27834.
16:18:57|27832.79
16:18:58|27833.16
16:18:58|27830.6
16:18:59|27832.46
16:19:00|27833.14
16:19:02|27840.35
16:19:03|27843.44
16:19:04|27838.88
16:19:05|27848.06
16:19:06|27848.8
16:19:07|27848.04
16:19:08|27858.02
16:19:08|27865.26
16:19:09|27868.14
16:19:11|27870.02
16:19:12|27870.4
16:19:13|27872.
16:19:13|27876.
16:19:15|27876.89
16:19:16|27876.
16:19:16|27874.18
16:19:18|27877.8
16:19:19|27878.23
16:19:20|27873.82
16:19:21|27866.05
16:19:22|27864.8
16:19:23|27858.4
16:19:24|27851.02
16:19:25|27852.21
16:19:26|27851.17
16:19:27|27852.83
16:19:28|27856.39
16:19:29|27856.35
16:19:30|27858.12
16:19:31|27854.91
16:19:32|27859.52
16:19:33|27864.31
16:19:34|27865.28
16:19:35|27864.
16:19:36|27865.9
16:19:37|27866.01
16:19:38|27866.64
16:19:39|27867.73
16:19:40|27867.68
16:19:41|27863.78
16:19:42|27866.03
16:19:43|27868.
16:19:44|27871.
16:19:45|27870.49
16:19:46|27872.88
16:19:47|27875.77
16:19:48|27875.29
16:19:49|27876.47
16:19:50|27876.01
16:19:51|27874.67
16:19:53|27876.88
16:19:53|27876.66
16:19:54|27878.43
16:19:56|27875.88
16:19:57|27874.85
16:19:58|27874.
16:19:59|27874.98
16:20:00|27877.2
16:20:01|27878.19
16:20:02|27880.74
16:20:03|27875.24
16:20:04|27870.
16:20:05|27875.96
16:20:07|27879.78
16:20:07|27882.27
16:20:08|27883.58
16:20:09|27884.79
16:20:10|27882.61
16:20:11|27890.
16:20:12|27893.85
16:20:13|27899.65
16:20:14|27899.77
16:20:15|27901.99
16:20:16|27893.49
16:20:17|27898.03
16:20:18|27897.29
16:20:19|27898.
16:20:20|27896.43
16:20:21|27894.57
16:20:22|27896.27
16:20:23|27898.28
16:20:24|27896.24
16:20:25|27894.73
16:20:26|27888.05
16:20:27|27889.71
16:20:28|27891.98
16:20:29|27896.25
16:20:30|27896.5
16:20:31|27894.64
16:20:32|27897.2
16:20:33|27898.37
16:20:35|27899.18
16:20:35|27901.
16:20:36|27899.
16:20:37|27899.3
16:20:38|27895.
16:20:39|27891.87
16:20:40|27886.83
16:20:41|27889.45
16:20:42|27884.34
16:20:43|27885.25
16:20:44|27885.37
16:20:46|27888.21
16:20:46|27890.06
16:20:47|27896.01
16:20:48|27895.7
16:20:49|27892.87
16:20:50|27898.
16:20:51|27897.73
16:20:53|27898.77
16:20:54|27904.
16:20:55|27896.48
16:20:57|27899.
16:20:57|27896.81
16:20:58|27900.
16:21:00|27899.17
16:21:01|27899.66
16:21:02|27897.57
16:21:02|27900.43
16:21:04|27902.59
16:21:05|27894.65
16:21:05|27899.36
16:21:07|27899.92
16:21:07|27903.02
16:21:09|27896.7
16:21:10|27893.63
16:21:11|27891.79
16:21:12|27887.65
16:21:13|27882.46
16:21:14|27879.
16:21:15|27875.65
16:21:16|27879.
16:21:17|27878.75
16:21:18|27880.3
16:21:19|27881.71
16:21:20|27884.36
16:21:21|27892.
16:21:22|27893.22
16:21:23|27890.17
16:21:24|27890.
16:21:25|27891.78
16:21:26|27893.38
16:21:27|27893.37
16:21:28|27895.87
16:21:29|27893.46
16:21:30|27892.42
16:21:31|27895.57
16:21:32|27894.88
16:21:33|27893.25
16:21:34|27893.12
16:21:35|27899.74
16:21:36|27895.82
16:21:37|27899.15
16:21:38|27896.96
16:21:39|27898.
16:21:40|27899.69
16:21:41|27898.06
16:21:42|27901.26
16:21:43|27904.06
16:21:44|27900.34
16:21:45|27901.25
16:21:46|27904.14
16:21:47|27904.82
16:21:48|27909.53
16:21:49|27906.03
16:21:50|27913.44
16:21:51|27913.77
16:21:52|27913.7
16:21:53|27912.93
16:21:54|27916.2
16:21:56|27908.28
16:21:56|27912.1
16:21:57|27912.84
16:21:58|27913.52
16:22:00|27912.71
16:22:01|27912.98
16:22:02|27912.62
16:22:03|27916.3
16:22:04|27913.
16:22:05|27910.29
16:22:06|27911.27
16:22:07|27909.27
16:22:08|27907.43
16:22:09|27905.31
16:22:10|27902.53
16:22:11|27901.26
16:22:12|27902.34
16:22:13|27898.2
16:22:14|27897.3
16:22:15|27897.15
16:22:16|27895.93
16:22:17|27893.81
16:22:18|27892.58
16:22:19|27896.6
16:22:20|27894.
16:22:21|27894.64
16:22:22|27894.62
16:22:23|27892.
16:22:24|27888.81
16:22:25|27886.64
16:22:26|27881.86
16:22:27|27889.79
16:22:28|27881.05
16:22:29|27880.93
16:22:30|27885.92
16:22:31|27884.
16:22:32|27885.09
16:22:33|27884.
16:22:34|27882.01
16:22:35|27880.71
16:22:36|27883.68
16:22:37|27884.62
16:22:38|27884.27
16:22:39|27881.83
16:22:40|27887.04
16:22:41|27881.76
16:22:42|27880.75
16:22:43|27882.87
16:22:44|27885.07
16:22:45|27889.72
16:22:46|27892.14
16:22:47|27889.85
16:22:48|27889.
16:22:49|27880.84
16:22:50|27881.71
16:22:51|27882.4
16:22:52|27882.81
16:22:53|27883.29
16:22:55|27887.88
16:22:56|27887.49
16:22:57|27886.39
16:22:58|27883.96
16:22:59|27881.69
16:23:00|27885.1
16:23:01|27881.95
16:23:03|27883.77
16:23:04|27888.72
16:23:05|27889.04
16:23:06|27886.52
16:23:06|27887.46
16:23:08|27886.51
16:23:09|27886.35
16:23:09|27887.
16:23:10|27885.87
16:23:12|27888.51
16:23:13|27885.39
16:23:14|27887.71
16:23:15|27888.2
16:23:16|27889.99
16:23:17|27889.88
16:23:18|27887.91
16:23:18|27891.45
16:23:20|27899.71
16:23:21|27897.99
16:23:21|27896.92
16:23:23|27893.72
16:23:24|27894.73
16:23:25|27896.26
16:23:26|27896.67
16:23:27|27896.98
16:23:28|27899.4
16:23:28|27896.31
16:23:29|27895.97
16:23:31|27895.04
16:23:32|27886.23
16:23:32|27882.85
16:23:34|27884.24
16:23:34|27883.2
16:23:36|27884.3
16:23:37|27887.19
16:23:38|27887.15
16:23:39|27883.35
16:23:40|27885.74
16:23:41|27887.07
16:23:42|27889.14
16:23:43|27888.03
16:23:44|27888.12
16:23:44|27885.73
16:23:45|27882.62
16:23:47|27883.85
16:23:47|27883.46
16:23:49|27884.7
16:23:50|27887.
16:23:51|27889.29
16:23:52|27891.95
16:23:53|27890.79
16:23:54|27888.39
16:23:54|27889.57
16:23:56|27890.
16:23:57|27892.47
16:23:58|27889.93
16:23:59|27890.96
16:24:00|27890.32
16:24:01|27890.43
16:24:02|27892.42
16:24:03|27893.62
16:24:04|27893.32
16:24:06|27892.71
16:24:07|27890.32
16:24:08|27889.72
16:24:09|27889.51
16:24:09|27891.24
16:24:10|27892.43
16:24:11|27891.09
16:24:13|27897.93
16:24:14|27894.73
16:24:15|27890.96
16:24:16|27887.89
16:24:17|27881.
16:24:17|27882.92
16:24:19|27882.85
16:24:20|27877.91
16:24:21|27877.78
16:24:22|27881.21
16:24:23|27876.03
16:24:24|27876.92
16:24:25|27879.75
16:24:26|27879.81
16:24:27|27880.4
16:24:28|27875.46
16:24:29|27877.57
16:24:30|27880.
16:24:31|27877.04
16:24:32|27878.
16:24:33|27878.99
16:24:34|27881.62
16:24:35|27881.09
16:24:36|27876.19
16:24:37|27877.22
16:24:38|27874.19
16:24:39|27879.66
16:24:40|27879.66
16:24:41|27877.48
16:24:42|27881.51
16:24:43|27881.51
16:24:44|27880.76
16:24:45|27880.41
16:24:46|27877.17
16:24:47|27877.29
16:24:48|27878.
16:24:49|27878.39
16:24:50|27880.77
16:24:51|27881.61
16:24:52|27884.21
16:24:53|27889.34
16:24:54|27892.28
16:24:55|27888.
16:24:56|27889.51
16:24:58|27892.12
16:24:58|27892.03
16:24:59|27894.
16:25:00|27891.
16:25:01|27880.
16:25:02|27883.79
16:25:03|27880.86
16:25:04|27882.96
16:25:05|27881.
16:25:06|27882.59
16:25:08|27881.16
16:25:09|27878.25
16:25:09|27879.33
16:25:10|27880.88
16:25:11|27878.38
16:25:13|27879.95
16:25:13|27881.51
16:25:14|27881.79
16:25:15|27877.35
16:25:16|27879.45
16:25:18|27879.92
16:25:19|27877.
16:25:19|27875.96
16:25:20|27870.93
16:25:21|27873.09
16:25:23|27871.6
16:25:24|27874.
16:25:24|27875.01
16:25:25|27872.57
16:25:27|27872.
16:25:27|27875.
16:25:28|27874.33
16:25:30|27874.33
16:25:30|27872.21
16:25:31|27873.35
16:25:33|27871.
16:25:34|27871.91
16:25:34|27871.61
16:25:35|27874.98
16:25:36|27870.
16:25:37|27869.91
16:25:38|27869.91
16:25:39|27867.09
16:25:41|27866.13
16:25:41|27863.57
16:25:43|27864.58
16:25:43|27867.45
16:25:45|27869.11
16:25:45|27869.43
16:25:47|27867.02
16:25:47|27867.12
16:25:49|27873.33
16:25:50|27873.98
16:25:51|27873.45
16:25:51|27878.52
16:25:52|27875.09
16:25:53|27877.14
16:25:54|27877.46
16:25:56|27877.2
16:25:56|27880.69
16:25:57|27879.34
16:25:58|27881.22
16:25:59|27885.87
16:26:01|27882.32
16:26:02|27887.48
16:26:03|27885.36
16:26:04|27887.78
16:26:05|27887.55
16:26:06|27891.7
16:26:07|27890.27
16:26:08|27888.86
16:26:09|27894.95
16:26:10|27889.39
16:26:11|27889.37
16:26:12|27889.26
16:26:13|27895.13
16:26:14|27893.84
16:26:15|27891.37
16:26:16|27889.76
16:26:17|27887.39
16:26:18|27892.61
16:26:19|27888.
16:26:20|27890.
16:26:21|27889.19
16:26:22|27887.77
16:26:23|27890.87
16:26:24|27886.44
16:26:25|27884.
16:26:26|27881.35
16:26:27|27880.
16:26:28|27873.91
16:26:29|27879.05
16:26:30|27875.21
16:26:31|27874.
16:26:32|27872.17
16:26:33|27875.74
16:26:34|27879.94
16:26:35|27875.69
16:26:36|27874.81
16:26:37|27877.21
16:26:38|27878.12
16:26:39|27878.
16:26:40|27878.97
16:26:41|27878.97
16:26:42|27882.28
16:26:43|27882.
16:26:44|27880.
16:26:45|27881.34
16:26:46|27884.45
16:26:47|27882.
16:26:48|27881.89
16:26:49|27880.27
16:26:50|27879.17
16:26:51|27884.
16:26:52|27884.8
16:26:53|27885.2
16:26:54|27885.25
16:26:55|27892.69
16:26:56|27892.41
16:26:57|27892.72
16:26:58|27897.67
16:27:00|27901.21
16:27:00|27900.88
16:27:02|27898.04
16:27:03|27898.85
16:27:03|27899.49
16:27:04|27902.29
16:27:05|27900.23
16:27:07|27900.49
16:27:08|27901.11
16:27:08|27897.23
16:27:10|27899.99
16:27:10|27898.74
16:27:11|27903.75
16:27:13|27899.27
16:27:14|27899.42
16:27:14|27897.64
16:27:16|27897.66
16:27:16|27897.18
16:27:17|27896.96
16:27:19|27894.
16:27:19|27892.57
16:27:20|27892.44
16:27:21|27896.24
16:27:23|27901.41
16:27:24|27899.44
16:27:25|27903.
16:27:26|27902.29
16:27:27|27900.71
16:27:28|27900.4
16:27:29|27902.95
16:27:30|27900.54
16:27:31|27900.54
16:27:32|27896.39
16:27:33|27898.27
16:27:34|27897.68
16:27:35|27897.68
16:27:36|27897.56
16:27:37|27893.45
16:27:38|27895.85
16:27:39|27896.03
16:27:40|27898.82
16:27:41|27900.93
16:27:42|27898.55
16:27:43|27899.76
16:27:44|27897.97
16:27:45|27900.66
16:27:46|27896.51
16:27:47|27895.63
16:27:48|27895.54
16:27:49|27895.34
16:27:50|27897.43
16:27:51|27904.
16:27:52|27900.
16:27:53|27901.91
16:27:54|27900.13
16:27:55|27900.33
16:27:56|27901.19
16:27:57|27900.16
16:27:58|27899.
16:27:59|27900.
16:28:01|27898.45
16:28:01|27898.45
16:28:03|27897.25
16:28:04|27897.25
16:28:04|27903.58
16:28:06|27900.49
16:28:06|27899.16
16:28:08|27893.88
16:28:09|27893.75
16:28:10|27893.67
16:28:10|27893.86
16:28:12|27895.73
16:28:13|27896.74
16:28:14|27909.18
16:28:14|27908.51
16:28:16|27911.4
16:28:17|27909.76
16:28:17|27910.99
16:28:19|27910.77
16:28:19|27912.95
16:28:20|27913.98
16:28:21|27913.98
16:28:22|27912.79
16:28:24|27913.35
16:28:25|27914.16
16:28:26|27915.91
16:28:27|27914.01
16:28:28|27911.96
16:28:28|27912.71
16:28:30|27918.7
16:28:30|27918.62
16:28:32|27921.52
16:28:32|27918.67
16:28:33|27917.35
16:28:35|27917.3
16:28:36|27918.81
16:28:36|27918.94
16:28:38|27917.58
16:28:38|27918.92
16:28:40|27917.29
16:28:41|27916.
16:28:41|27912.
16:28:42|27914.21
16:28:44|27912.62
16:28:45|27910.49
16:28:46|27910.73
16:28:47|27909.38
16:28:48|27909.01
16:28:49|27911.68
16:28:50|27911.95
16:28:51|27914.19
16:28:52|27918.67
16:28:53|27918.67
16:28:54|27917.67
16:28:55|27919.2
16:28:56|27917.06
16:28:57|27919.8
16:28:58|27919.33
16:28:59|27919.83
16:29:00|27920.43
16:29:02|27916.7
16:29:02|27914.44
16:29:03|27914.44
16:29:04|27914.34
16:29:05|27913.71
16:29:07|27913.97
16:29:07|27912.75
16:29:09|27910.71
16:29:10|27906.34
16:29:11|27907.27
16:29:12|27909.75
16:29:12|27908.29
16:29:13|27908.27
16:29:15|27909.32
16:29:15|27912.69
16:29:17|27911.6
16:29:18|27909.54
16:29:18|27908.55
16:29:20|27908.99
16:29:21|27910.41
16:29:22|27909.5
16:29:22|27909.63
16:29:23|27904.85
16:29:24|27903.85
16:29:26|27904.24
16:29:27|27906.42
16:29:28|27906.85
16:29:29|27905.61
16:29:30|27901.36
16:29:31|27898.
16:29:32|27900.65
16:29:32|27896.
16:29:33|27897.74
16:29:35|27898.
16:29:35|27898.82
16:29:36|27899.25
16:29:38|27899.69
16:29:39|27899.62
16:29:40|27900.
16:29:41|27899.98
16:29:41|27902.21
16:29:43|27903.13
16:29:44|27903.69
16:29:44|27903.76
16:29:45|27900.
16:29:47|27899.81
16:29:47|27898.56
16:29:48|27898.
16:29:50|27898.
16:29:51|27898.
16:29:52|27896.32
16:29:53|27897.53
16:29:53|27897.79
16:29:55|27891.98
16:29:55|27887.01
16:29:56|27888.26
16:29:58|27887.43
16:29:58|27890.
16:29:59|27889.03
16:30:00|27891.69
16:30:02|27896.11
16:30:04|27891.69
16:30:05|27893.44
16:30:06|27889.8
16:30:07|27890.71
16:30:08|27893.54
16:30:09|27896.23
16:30:10|27897.96
16:30:11|27890.31
16:30:12|27893.08
16:30:13|27894.
16:30:13|27893.86
16:30:14|27894.63
16:30:16|27893.52
16:30:16|27887.17
16:30:18|27888.84
16:30:19|27891.13
16:30:19|27893.
16:30:21|27893.87
16:30:22|27895.14
16:30:23|27893.57
16:30:24|27892.09
16:30:25|27895.
16:30:26|27895.
16:30:27|27894.21
16:30:28|27894.21
16:30:29|27896.12
16:30:30|27900.
16:30:31|27902.31
16:30:32|27900.27
16:30:33|27896.5
16:30:34|27900.
16:30:35|27901.57
16:30:36|27898.27
16:30:37|27894.52
16:30:38|27898.41
16:30:39|27898.41
16:30:40|27899.68
16:30:41|27900.51
16:30:42|27899.26
16:30:43|27903.6
16:30:44|27901.08
16:30:45|27902.5
16:30:46|27899.69
16:30:47|27900.61
16:30:48|27899.2
16:30:49|27896.52
16:30:50|27897.64
16:30:51|27904.19
16:30:52|27903.4
16:30:53|27902.27
16:30:54|27903.56
16:30:55|27909.92
16:30:56|27907.
16:30:57|27908.78
16:30:58|27906.72
16:30:59|27905.27
16:31:00|27907.4
16:31:01|27905.95
16:31:02|27903.13
16:31:03|27901.28
16:31:04|27900.15
16:31:05|27901.56
16:31:06|27895.99
16:31:07|27895.44
16:31:09|27894.08
16:31:10|27893.82
16:31:10|27893.1
16:31:12|27893.11
16:31:13|27893.36
16:31:14|27891.24
16:31:15|27891.38
16:31:16|27890.74
16:31:17|27889.01
16:31:18|27887.38
16:31:19|27889.25
16:31:20|27886.13
16:31:21|27886.76
16:31:22|27887.18
16:31:23|27886.33
16:31:24|27886.33
16:31:25|27885.3
16:31:26|27880.12
16:31:27|27882.28
16:31:28|27881.63
16:31:29|27879.46
16:31:30|27877.57
16:31:31|27877.
16:31:32|27877.26
16:31:33|27877.28
16:31:34|27875.39
16:31:35|27874.55
16:31:36|27876.
16:31:38|27873.29
16:31:38|27875.4
16:31:39|27872.05
16:31:40|27873.99
16:31:41|27870.3
16:31:42|27870.06
16:31:43|27870.06
16:31:44|27868.73
16:31:45|27866.16
16:31:46|27867.5
16:31:47|27864.31
16:31:49|27862.65
16:31:49|27861.24
16:31:50|27862.73
16:31:51|27861.58
16:31:52|27860.
16:31:53|27858.31
16:31:54|27858.31
16:31:55|27861.97
16:31:56|27861.51
16:31:57|27861.17
16:31:58|27859.48
16:31:59|27860.13
16:32:00|27862.7
16:32:01|27863.54
16:32:02|27868.
16:32:04|27875.19
16:32:05|27870.51
16:32:06|27872.58
16:32:07|27870.06
16:32:08|27870.06
16:32:09|27872.85
16:32:10|27872.85
16:32:11|27870.45
16:32:12|27872.99
16:32:13|27874.2
16:32:14|27873.19
16:32:15|27874.77
16:32:16|27884.51
16:32:17|27877.76
16:32:18|27873.97
16:32:19|27873.63
16:32:20|27870.7
16:32:21|27870.28
16:32:22|27872.78
16:32:24|27871.72
16:32:25|27874.99
16:32:25|27873.43
16:32:26|27873.63
16:32:27|27872.69
16:32:28|27875.99
16:32:29|27877.83
16:32:31|27877.62
16:32:32|27877.47
16:32:33|27876.47
16:32:33|27876.69
16:32:35|27873.05
16:32:35|27873.3
16:32:37|27873.03
16:32:38|27873.01
16:32:39|27870.26
16:32:40|27870.
16:32:41|27870.45
16:32:42|27871.38
16:32:43|27868.04
16:32:44|27867.87
16:32:45|27868.75
16:32:46|27874.71
16:32:47|27870.12
16:32:48|27870.
16:32:49|27867.18
16:32:50|27868.72
16:32:51|27866.4
16:32:52|27865.29
16:32:53|27864.69
16:32:54|27864.28
16:32:55|27863.36
16:32:56|27864.15
16:32:57|27865.12
16:32:58|27863.02
16:32:59|27861.6
16:33:00|27863.15
16:33:01|27865.88
16:33:02|27865.53
16:33:03|27868.03
16:33:04|27868.04
16:33:06|27874.06
16:33:07|27872.
16:33:07|27876.
16:33:08|27872.19
16:33:10|27876.18
16:33:11|27876.38
16:33:11|27874.19
16:33:13|27874.22
16:33:14|27875.
16:33:14|27875.19
16:33:15|27873.97
16:33:16|27875.31
16:33:18|27875.29
16:33:18|27874.26
16:33:19|27874.
16:33:21|27874.92
16:33:22|27875.65
16:33:23|27875.75
16:33:23|27875.
16:33:24|27875.
16:33:26|27874.
16:33:27|27874.75
16:33:27|27873.8
16:33:29|27871.67
16:33:29|27873.7
16:33:30|27873.43
16:33:31|27871.98
16:33:33|27871.58
16:33:33|27871.02
16:33:34|27872.
16:33:36|27872.12
16:33:36|27874.47
16:33:37|27874.77
16:33:39|27873.07
16:33:40|27876.35
16:33:41|27879.39
16:33:41|27879.67
16:33:42|27878.31
16:33:43|27873.78
16:33:44|27873.11
16:33:46|27870.07
16:33:47|27873.7
16:33:47|27873.51
16:33:49|27868.
16:33:50|27872.91
16:33:51|27868.36
16:33:52|27870.51
16:33:53|27870.33
16:33:54|27870.
16:33:55|27869.47
16:33:56|27870.89
16:33:57|27872.04
16:33:58|27867.76
16:33:59|27868.54
16:34:00|27863.92
16:34:02|27867.51
16:34:02|27866.74
16:34:03|27865.28
16:34:04|27863.92
16:34:06|27867.26
16:34:07|27864.13
16:34:08|27863.33
16:34:09|27864.
16:34:10|27863.88
16:34:11|27862.93
16:34:12|27860.8
16:34:13|27862.45
16:34:14|27863.39
16:34:15|27865.98
16:34:16|27869.5
16:34:17|27871.94
16:34:18|27870.
16:34:19|27867.79
16:34:20|27870.08
16:34:21|27871.05
16:34:23|27871.78
16:34:23|27865.99
16:34:24|27868.28
16:34:25|27867.75
16:34:26|27862.48
16:34:27|27866.
16:34:28|27863.45
16:34:29|27864.4
16:34:30|27864.83
16:34:31|27864.2
16:34:32|27865.37
16:34:33|27866.1
16:34:34|27866.71
16:34:35|27866.85
16:34:36|27866.32
16:34:37|27865.58
16:34:38|27866.13
16:34:39|27866.44
16:34:40|27862.91
16:34:41|27862.34
16:34:42|27863.6
16:34:43|27862.41
16:34:44|27863.21
16:34:45|27862.
16:34:46|27863.39
16:34:47|27863.27
16:34:48|27864.02
16:34:49|27863.88
16:34:50|27863.57
16:34:51|27863.31
16:34:52|27862.15
16:34:53|27863.36
16:34:54|27863.36
16:34:55|27862.57
16:34:56|27856.64
16:34:57|27856.28
16:34:58|27858.14
16:34:59|27855.
16:35:00|27855.38
16:35:01|27858.38
16:35:02|27856.42
16:35:03|27857.76
16:35:04|27854.56
16:35:06|27854.
16:35:06|27853.66
16:35:08|27856.84
16:35:09|27857.88
16:35:09|27859.7
16:35:11|27857.68
16:35:12|27856.93
16:35:13|27857.96
16:35:14|27856.33
16:35:15|27855.36
16:35:16|27852.9
16:35:17|27853.66
16:35:18|27855.52
16:35:19|27855.23
16:35:20|27854.87
16:35:21|27854.71
16:35:22|27856.61
16:35:23|27860.16
16:35:24|27863.07
16:35:25|27864.88
16:35:26|27865.24
16:35:27|27864.49
16:35:28|27869.27
16:35:29|27877.26
16:35:30|27875.
16:35:31|27874.27
16:35:32|27878.95
16:35:33|27876.03
16:35:34|27875.89
16:35:35|27876.02
16:35:36|27875.
16:35:37|27875.
16:35:38|27882.03
16:35:39|27883.82
16:35:40|27886.
16:35:41|27887.92
16:35:42|27887.57
16:35:43|27888.47
16:35:44|27885.94
16:35:45|27886.8
16:35:46|27885.45
16:35:47|27886.44
16:35:48|27887.97
16:35:49|27885.45
16:35:50|27886.
16:35:51|27886.04
16:35:52|27887.6
16:35:53|27885.45
16:35:54|27885.45
16:35:55|27882.
16:35:57|27881.96
16:35:58|27881.69
16:35:58|27881.26
16:35:59|27883.05
16:36:00|27884.08
16:36:01|27886.
16:36:02|27884.66
16:36:03|27884.67
16:36:05|27884.69
16:36:06|27886.21
16:36:07|27888.71
16:36:08|27886.31
16:36:09|27888.86
16:36:10|27888.83
16:36:11|27887.5
16:36:13|27891.53
16:36:14|27888.78
16:36:14|27887.93
16:36:16|27894.03
16:36:16|27893.5
16:36:17|27892.01
16:36:19|27892.76
16:36:20|27893.99
16:36:21|27893.71
16:36:21|27893.7
16:36:23|27894.51
16:36:23|27893.07
16:36:25|27894.58
16:36:25|27894.84
16:36:26|27898.5
16:36:27|27900.35
16:36:28|27902.84
16:36:29|27900.69
16:36:31|27902.59
16:36:32|27902.88
16:36:32|27904.1
16:36:33|27904.42
16:36:34|27902.42
16:36:35|27904.
16:36:37|27904.66
16:36:38|27903.43
16:36:39|27904.13
16:36:39|27906.97
16:36:40|27909.9
16:36:41|27906.69
16:36:42|27905.83
16:36:44|27905.31
16:36:44|27907.16
16:36:45|27906.53
16:36:47|27904.71
16:36:48|27905.32
16:36:49|27904.8
16:36:50|27903.93
16:36:51|27902.6
16:36:52|27904.09
16:36:52|27904.73
16:36:53|27904.73
16:36:55|27904.73
16:36:55|27903.17
16:36:57|27903.94
16:36:58|27904.
16:36:59|27905.93
16:37:00|27902.52
16:37:01|27903.01
16:37:02|27906.06
16:37:03|27902.38
16:37:04|27902.
16:37:05|27898.8
16:37:06|27899.65
16:37:06|27898.98
16:37:08|27903.62
16:37:09|27905.87
16:37:10|27905.02
16:37:11|27906.41
16:37:12|27906.01
16:37:13|27907.91
16:37:14|27906.91
16:37:15|27907.09
16:37:16|27908.01
16:37:17|27911.12
16:37:18|27912.06
16:37:19|27912.96
16:37:20|27911.38
16:37:22|27913.69
16:37:22|27911.76
16:37:23|27911.12
16:37:24|27910.3
16:37:25|27911.6
16:37:26|27913.42
16:37:27|27911.87
16:37:28|27913.86
16:37:29|27916.
16:37:30|27917.
16:37:31|27916.68
16:37:33|27919.57
16:37:33|27921.
16:37:35|27919.98
16:37:35|27916.64
16:37:36|27915.84
16:37:38|27916.28
16:37:38|27914.24
16:37:40|27914.23
16:37:40|27916.01
16:37:41|27916.74
16:37:42|27912.83
16:37:44|27912.83
16:37:44|27911.03
16:37:46|27910.23
16:37:46|27908.
16:37:48|27908.87
16:37:48|27909.
16:37:50|27908.55
16:37:50|27908.55
16:37:52|27907.69
16:37:52|27908.88
16:37:54|27909.19
16:37:55|27910.31
16:37:56|27908.36
16:37:57|27908.52
16:37:58|27905.05
16:37:58|27908.88
16:38:00|27909.66
16:38:01|27910.36
16:38:02|27910.36
16:38:03|27914.59
16:38:04|27911.97
16:38:05|27908.61
16:38:06|27912.
16:38:08|27915.57
16:38:09|27913.73
16:38:10|27910.34
16:38:10|27911.84
16:38:11|27909.86
16:38:12|27906.55
16:38:14|27907.91
16:38:14|27902.73
16:38:16|27901.89
16:38:16|27902.78
16:38:18|27903.86
16:38:19|27904.59
16:38:20|27904.12
16:38:21|27904.11
16:38:22|27903.64
16:38:23|27903.58
16:38:24|27902.58
16:38:25|27901.68
16:38:26|27903.76
16:38:27|27905.91
16:38:28|27908.89
16:38:29|27908.19
16:38:30|27906.07
16:38:31|27908.
16:38:32|27906.77
16:38:33|27905.13
16:38:34|27904.73
16:38:35|27906.3
16:38:36|27902.28
16:38:37|27905.71
16:38:38|27906.25
16:38:39|27905.99
16:38:40|27900.
16:38:41|27902.84
16:38:42|27902.7
16:38:43|27902.57
16:38:44|27902.57
16:38:45|27903.04
16:38:46|27902.38
16:38:47|27902.4
16:38:48|27902.13
16:38:49|27904.03
16:38:50|27903.06
16:38:51|27903.32
16:38:52|27903.3
16:38:53|27902.99
16:38:54|27901.11
16:38:55|27902.44
16:38:57|27902.31
16:38:57|27903.97
16:38:58|27902.62
16:38:59|27902.2
16:39:00|27905.99
16:39:01|27905.71
16:39:02|27910.
16:39:03|27907.23
16:39:04|27910.78
16:39:05|27911.17
16:39:06|27911.16
16:39:07|27910.18
16:39:08|27912.35
16:39:10|27911.44
16:39:11|27912.99
16:39:12|27911.73
16:39:13|27911.1
16:39:14|27912.45
16:39:16|27912.33
16:39:16|27914.24
16:39:17|27914.
16:39:18|27917.
16:39:19|27918.61
16:39:20|27916.08
16:39:21|27917.58
16:39:22|27916.
16:39:23|27917.29
16:39:24|27917.06
16:39:25|27917.06
16:39:27|27914.92
16:39:28|27916.
16:39:28|27913.83
16:39:30|27914.
16:39:31|27916.54
16:39:32|27914.05
16:39:33|27913.82
16:39:33|27920.39
16:39:35|27919.67
16:39:36|27918.23
16:39:37|27918.89
16:39:37|27918.59
16:39:38|27919.88
16:39:40|27921.
16:39:40|27921.99
16:39:42|27921.99
16:39:43|27922.5
16:39:44|27923.8
16:39:44|27925.
16:39:46|27924.89
16:39:46|27924.75
16:39:48|27923.92
16:39:49|27925.16
16:39:50|27924.99
16:39:51|27926.52
16:39:52|27926.
16:39:53|27927.31
16:39:54|27927.44
16:39:55|27926.11
16:39:56|27923.89
16:39:57|27922.15
16:39:58|27926.9
16:39:59|27925.05
16:40:00|27925.66
16:40:01|27924.11
16:40:02|27924.49
16:40:03|27924.
16:40:05|27923.77
16:40:05|27921.16
16:40:06|27923.68
16:40:08|27921.21
16:40:09|27921.47
16:40:10|27920.4
16:40:11|27920.14
16:40:12|27917.97
16:40:13|27916.71
16:40:14|27920.11
16:40:15|27919.56
16:40:16|27919.36
16:40:17|27916.67
16:40:18|27917.59
16:40:19|27918.23
16:40:20|27914.57
16:40:20|27915.63
16:40:22|27919.7
16:40:23|27915.48
16:40:24|27919.
16:40:24|27919.08
16:40:25|27918.66
16:40:27|27918.86
16:40:28|27918.73
16:40:29|27917.95
16:40:30|27916.89
16:40:31|27920.32
16:40:32|27919.71
16:40:33|27916.38
16:40:33|27916.5
16:40:34|27916.63
16:40:35|27915.89
16:40:37|27914.39
16:40:38|27915.72
16:40:39|27915.85
16:40:40|27926.
16:40:41|27926.14
16:40:43|27927.01
16:40:43|27927.36
16:40:44|27930.
16:40:45|27934.67
16:40:46|27935.2
16:40:47|27933.18
16:40:48|27937.14
16:40:49|27938.37
16:40:50|27937.75
16:40:51|27939.15
16:40:52|27936.72
16:40:53|27932.16
16:40:54|27931.71
16:40:55|27934.16
16:40:56|27934.42
16:40:57|27938.25
16:40:58|27932.12
16:41:00|27930.51
16:41:00|27929.97
16:41:01|27936.52
16:41:02|27936.41
16:41:04|27937.32
16:41:05|27938.64
16:41:06|27938.01
16:41:07|27938.58
16:41:08|27937.65
16:41:09|27940.19
16:41:10|27943.54
16:41:11|27942.96
16:41:12|27945.21
16:41:14|27948.82
16:41:14|27945.64
16:41:16|27940.26
16:41:16|27938.92
16:41:18|27939.37
16:41:18|27940.18
16:41:20|27934.69
16:41:20|27931.15
16:41:22|27931.41
16:41:23|27930.1
16:41:23|27926.97
16:41:25|27929.69
16:41:26|27926.59
16:41:26|27929.32
16:41:28|27925.72
16:41:29|27925.52
16:41:29|27922.9
16:41:31|27924.28
16:41:31|27925.49
16:41:32|27923.47
16:41:33|27922.66
16:41:34|27922.05
16:41:36|27927.35
16:41:37|27927.16
16:41:38|27927.16
16:41:38|27926.97
16:41:40|27927.69
16:41:40|27929.56
16:41:41|27927.47
16:41:43|27932.85
16:41:44|27934.
16:41:45|27935.51
16:41:46|27935.5
16:41:46|27939.28
16:41:48|27938.63
16:41:49|27941.22
16:41:49|27940.66
16:41:51|27941.03
16:41:52|27937.03
16:41:53|27938.39
16:41:54|27944.08
16:41:55|27944.34
16:41:56|27941.62
16:41:56|27944.07
16:41:57|27944.08
16:41:59|27941.41
16:42:00|27941.87
16:42:02|27936.82
16:42:02|27935.62
16:42:03|27933.11
16:42:04|27928.58
16:42:06|27926.69
16:42:06|27926.98
16:42:07|27928.
16:42:09|27927.13
16:42:09|27928.29
16:42:10|27926.97
16:42:12|27925.58
16:42:12|27925.82
16:42:14|27927.54
16:42:15|27928.25
16:42:16|27925.92
16:42:17|27931.96
16:42:18|27930.91
16:42:19|27931.31
16:42:20|27930.97
16:42:21|27927.74
16:42:22|27927.75
16:42:23|27927.23
16:42:24|27929.
16:42:25|27931.
16:42:26|27932.3
16:42:27|27932.31
16:42:28|27931.44
16:42:29|27932.82
16:42:30|27936.
16:42:31|27937.46
16:42:31|27935.76
16:42:32|27934.58
16:42:34|27932.12
16:42:35|27928.52
16:42:36|27934.08
16:42:37|27933.75
16:42:38|27936.53
16:42:39|27933.04
16:42:40|27931.67
16:42:40|27931.67
16:42:41|27932.17
16:42:43|27934.08
16:42:44|27936.02
16:42:45|27937.62
16:42:46|27937.59
16:42:47|27935.17
16:42:48|27933.15
16:42:49|27935.
16:42:50|27935.91
16:42:51|27938.35
16:42:52|27936.03
16:42:53|27940.36
16:42:54|27939.
16:42:55|27938.87
16:42:56|27939.
16:42:57|27935.37
16:42:58|27933.78
16:42:59|27936.3
16:43:00|27936.66
16:43:01|27936.28
16:43:02|27936.28
16:43:03|27933.96
16:43:04|27934.56
16:43:05|27935.09
16:43:06|27935.17
16:43:07|27934.13
16:43:08|27934.65
16:43:09|27932.5
16:43:10|27935.55
16:43:11|27932.01
16:43:13|27928.64
16:43:13|27928.64
16:43:15|27926.41
16:43:16|27930.64
16:43:17|27927.11
16:43:18|27926.72
16:43:19|27930.39
16:43:20|27929.93
16:43:20|27929.26
16:43:22|27934.08
16:43:23|27930.23
16:43:23|27928.35
16:43:25|27926.77
16:43:26|27928.35
16:43:27|27927.27
16:43:27|27925.36
16:43:28|27922.5
16:43:30|27922.3
16:43:31|27924.22
16:43:32|27921.24
16:43:33|27925.58
16:43:33|27928.19
16:43:34|27930.98
16:43:35|27930.98
16:43:36|27929.22
16:43:37|27933.57
16:43:38|27931.12
16:43:40|27931.12
16:43:41|27931.29
16:43:42|27932.
16:43:42|27933.44
16:43:44|27933.03
16:43:44|27933.6
16:43:45|27932.
16:43:47|27932.61
16:43:47|27935.02
16:43:48|27935.49
16:43:50|27936.8
16:43:50|27936.16
16:43:51|27935.2
16:43:52|27940.42
16:43:54|27936.04
16:43:55|27938.43
16:43:56|27937.87
16:43:57|27945.32
16:43:58|27943.87
16:43:59|27944.78
16:43:59|27945.67
16:44:01|27945.75
16:44:01|27943.86
16:44:02|27945.02
16:44:04|27941.5
16:44:04|27938.84
16:44:06|27937.66
16:44:07|27936.1
16:44:08|27938.82
16:44:09|27936.87
16:44:10|27935.8
16:44:11|27936.34
16:44:12|27939.88
16:44:12|27939.24
16:44:14|27936.12
16:44:15|27936.14
16:44:16|27937.62
16:44:17|27935.77
16:44:18|27937.32
16:44:19|27939.4
16:44:20|27938.57
16:44:21|27939.53
16:44:22|27937.42
16:44:23|27934.
16:44:24|27936.07
16:44:25|27936.38
16:44:26|27935.96
16:44:27|27937.01
16:44:28|27938.43
16:44:29|27938.43
16:44:31|27937.14
16:44:31|27937.04
16:44:32|27937.04
16:44:33|27935.96
16:44:34|27935.88
16:44:35|27936.04
16:44:36|27936.67
16:44:37|27936.86
16:44:38|27935.44
16:44:39|27939.08
16:44:40|27944.85
16:44:42|27948.
16:44:42|27947.58
16:44:43|27946.55
16:44:44|27947.25
16:44:45|27947.55
16:44:47|27947.97
16:44:48|27950.94
16:44:48|27950.66
16:44:50|27951.88
16:44:50|27954.01
16:44:51|27954.41
16:44:53|27953.89
16:44:54|27952.1
16:44:54|27952.4
16:44:55|27954.56
16:44:56|27952.27
16:44:57|27952.53
16:44:58|27952.66
16:44:59|27953.45
16:45:00|27958.06
16:45:01|27958.43
16:45:02|27957.74
16:45:04|27957.03
16:45:04|27948.27
16:45:05|27944.04
16:45:07|27943.87
16:45:08|27940.36
16:45:09|27940.33
16:45:10|27941.87
16:45:10|27944.1
16:45:11|27946.57
16:45:12|27945.42
16:45:14|27941.87
16:45:15|27944.
16:45:16|27945.87
16:45:17|27941.73
16:45:18|27940.38
16:45:19|27943.38
16:45:20|27945.95
16:45:21|27940.56
16:45:22|27941.17
16:45:23|27942.39
16:45:24|27942.56
16:45:25|27942.76
16:45:26|27942.49
16:45:27|27943.71
16:45:28|27944.42
16:45:29|27948.
16:45:30|27943.32
16:45:31|27946.01
16:45:32|27946.63
16:45:33|27946.63
16:45:34|27944.42
16:45:35|27945.88
16:45:36|27948.22
16:45:37|27948.03
16:45:38|27947.57
16:45:39|27946.42
16:45:40|27943.85
16:45:41|27944.08
16:45:42|27943.95
16:45:43|27945.5
16:45:44|27942.
16:45:45|27941.62
16:45:46|27943.86
16:45:47|27945.81
16:45:48|27945.88
16:45:49|27949.03
16:45:50|27948.86
16:45:51|27947.69
16:45:52|27945.6
16:45:53|27942.12
16:45:54|27944.55
16:45:55|27946.39
16:45:56|27946.27
16:45:57|27946.
16:45:58|27943.3
16:45:59|27944.84
16:46:00|27943.68
16:46:01|27937.34
16:46:02|27937.84
16:46:03|27936.8
16:46:04|27937.8
16:46:05|27938.26
16:46:06|27940.4
16:46:07|27940.37
16:46:08|27940.28
16:46:09|27939.3
16:46:10|27938.19
16:46:11|27937.9
16:46:13|27937.36
16:46:13|27936.06
16:46:14|27938.68
16:46:16|27939.53
16:46:17|27941.81
16:46:18|27946.67
16:46:19|27952.19
16:46:20|27951.13
16:46:21|27950.08
16:46:22|27949.92
16:46:23|27952.27
16:46:24|27949.47
16:46:25|27949.18
16:46:26|27951.88
16:46:27|27951.88
16:46:28|27950.98
16:46:29|27948.28
16:46:30|27950.89
16:46:31|27951.67
16:46:32|27948.81
16:46:33|27947.25
16:46:34|27949.53
16:46:35|27950.39
16:46:36|27951.29
16:46:37|27953.14
16:46:38|27953.86
16:46:39|27951.68
16:46:40|27952.41
16:46:41|27952.3
16:46:42|27953.3
16:46:43|27952.82
16:46:45|27950.19
16:46:45|27950.91
16:46:46|27954.
16:46:47|27952.62
16:46:48|27952.73
16:46:49|27952.73
16:46:50|27948.95
16:46:51|27949.69
16:46:52|27952.05
16:46:53|27953.
16:46:54|27951.67
16:46:55|27950.01
16:46:56|27950.45
16:46:57|27950.45
16:46:58|27950.6
16:46:59|27951.55
16:47:01|27948.1
16:47:02|27948.44
16:47:02|27949.11
16:47:03|27947.88
16:47:04|27946.98
16:47:06|27949.48
16:47:06|27952.27
16:47:08|27952.14
16:47:08|27954.39
16:47:09|27952.54
16:47:10|27948.72
16:47:12|27949.47
16:47:12|27948.69
16:47:14|27949.38
16:47:14|27945.04
16:47:15|27944.67
16:47:17|27941.49
16:47:18|27940.51
16:47:18|27941.79
16:47:20|27942.37
16:47:20|27941.49
16:47:22|27940.
16:47:23|27940.97
16:47:23|27940.77
16:47:25|27940.12
16:47:25|27938.07
16:47:27|27938.01
16:47:28|27938.88
16:47:29|27938.5
16:47:30|27938.13
16:47:31|27938.96
16:47:32|27938.4
16:47:33|27937.36
16:47:34|27937.08
16:47:35|27936.01
16:47:36|27936.04
16:47:37|27934.1
16:47:38|27934.1
16:47:39|27936.45
16:47:40|27935.54
16:47:42|27933.97
16:47:42|27934.67
16:47:44|27933.68
16:47:45|27932.79
16:47:46|27932.71
16:47:47|27934.74
16:47:48|27933.
16:47:49|27930.48
16:47:50|27933.59
16:47:51|27932.97
16:47:52|27930.54
16:47:53|27928.32
16:47:54|27929.
16:47:55|27928.51
16:47:56|27931.
16:47:57|27932.
16:47:58|27930.96
16:47:59|27931.39
16:48:00|27928.6
16:48:01|27929.47
16:48:03|27926.1
16:48:03|27929.45
16:48:05|27927.04
16:48:06|27929.21
16:48:07|27929.2
16:48:08|27927.95
16:48:09|27928.69
16:48:10|27922.91
16:48:11|27919.
16:48:12|27919.06
16:48:13|27912.59
16:48:14|27913.25
16:48:15|27911.98
16:48:16|27910.33
16:48:17|27908.88
16:48:19|27905.71
16:48:19|27907.96
16:48:21|27906.02
16:48:22|27905.92
16:48:23|27907.31
16:48:24|27907.43
16:48:25|27905.98
16:48:26|27905.52
16:48:27|27905.
16:48:28|27902.26
16:48:29|27906.43
16:48:30|27904.88
16:48:31|27903.88
16:48:32|27901.88
16:48:33|27901.73
16:48:34|27901.7
16:48:35|27901.16
16:48:36|27899.82
16:48:37|27899.65
16:48:38|27903.42
16:48:39|27900.54
16:48:40|27900.67
16:48:41|27901.65
16:48:42|27902.
16:48:43|27905.85
16:48:45|27903.81
16:48:45|27903.98
16:48:47|27903.28
16:48:48|27905.27
16:48:49|27900.71
16:48:49|27900.54
16:48:50|27898.26
16:48:51|27899.22
16:48:53|27897.28
16:48:54|27892.12
16:48:55|27893.99
16:48:56|27892.4
16:48:57|27893.57
16:48:57|27891.88
16:48:59|27894.
16:48:59|27893.94
16:49:01|27893.4
16:49:01|27891.82
16:49:02|27888.71
16:49:04|27891.42
16:49:04|27891.29
16:49:06|27887.75
16:49:06|27889.33
16:49:07|27887.5
16:49:09|27888.49
16:49:10|27887.48
16:49:10|27886.66
16:49:12|27887.17
16:49:13|27883.57
16:49:14|27883.35
16:49:15|27888.72
16:49:15|27887.92
16:49:17|27885.19
16:49:18|27882.74
16:49:19|27883.14
16:49:20|27884.53
16:49:21|27889.14
16:49:23|27888.69
16:49:23|27882.58
16:49:24|27881.58
16:49:26|27881.87
16:49:27|27880.67
16:49:28|27881.74
16:49:29|27883.62
16:49:30|27881.09
16:49:31|27880.41
16:49:32|27881.23
16:49:32|27882.65
16:49:33|27881.98
16:49:35|27883.06
16:49:36|27881.48
16:49:36|27887.08
16:49:38|27888.41
16:49:39|27888.06
16:49:40|27889.72
16:49:41|27889.96
16:49:42|27885.91
16:49:43|27887.69
16:49:44|27887.91
16:49:45|27886.24
16:49:46|27884.62
16:49:47|27885.66
16:49:48|27886.1
16:49:49|27886.33
16:49:50|27888.04
16:49:51|27884.1
16:49:52|27879.13
16:49:53|27876.
16:49:54|27879.
16:49:55|27876.88
16:49:56|27877.87
16:49:57|27876.82
16:49:58|27879.26
16:49:59|27877.1
16:50:00|27880.42
16:50:01|27886.
16:50:02|27886.86
16:50:04|27889.35
16:50:05|27892.22
16:50:05|27888.52
16:50:06|27885.49
16:50:08|27885.
16:50:08|27887.5
16:50:10|27886.01
16:50:10|27885.51
16:50:12|27884.5
16:50:13|27882.12
16:50:14|27881.29
16:50:15|27880.77
16:50:16|27878.55
16:50:17|27878.
16:50:18|27878.3
16:50:19|27879.52
16:50:20|27879.01
16:50:22|27879.35
16:50:22|27884.94
16:50:24|27882.29
16:50:24|27882.07
16:50:25|27881.51
16:50:27|27883.56
16:50:28|27883.56
16:50:29|27884.75
16:50:30|27884.75
16:50:31|27882.08
16:50:32|27885.87
16:50:33|27888.83
16:50:33|27892.57
16:50:34|27890.75
16:50:35|27892.17
16:50:37|27891.96
16:50:38|27892.7
16:50:38|27891.11
16:50:39|27893.15
16:50:41|27891.5
16:50:41|27892.48
16:50:42|27890.3
16:50:43|27891.17
16:50:44|27893.
16:50:46|27891.46
16:50:46|27899.
16:50:48|27896.64
16:50:48|27897.15
16:50:50|27897.25
16:50:50|27897.48
16:50:51|27895.19
16:50:52|27890.23
16:50:53|27891.06
16:50:55|27890.07
16:50:55|27890.6
16:50:56|27893.61
16:50:57|27892.6
16:50:59|27893.47
16:51:00|27896.74
16:51:01|27896.32
16:51:02|27894.81
16:51:03|27894.54
16:51:04|27896.47
16:51:05|27895.34
16:51:06|27894.81
16:51:07|27897.44
16:51:08|27895.39
16:51:09|27894.88
16:51:10|27896.39
16:51:11|27892.12
16:51:12|27893.29
16:51:13|27894.91
16:51:14|27894.97
16:51:15|27895.
16:51:16|27893.02
16:51:17|27894.01
16:51:18|27892.74
16:51:19|27893.33
16:51:20|27894.06
16:51:22|27897.17
16:51:22|27896.18
16:51:23|27896.47
16:51:24|27894.27
16:51:26|27895.31
16:51:27|27895.57
16:51:28|27894.96
16:51:29|27887.92
16:51:30|27883.4
16:51:32|27883.53
16:51:32|27885.01
16:51:34|27888.03
16:51:34|27888.96
16:51:36|27888.88
16:51:36|27895.39
16:51:38|27895.39
16:51:38|27895.49
16:51:40|27897.03
16:51:41|27897.
16:51:42|27895.83
16:51:43|27895.39
16:51:45|27896.19
16:51:45|27898.63
16:51:46|27900.91
16:51:47|27900.5
16:51:48|27899.37
16:51:49|27899.87
16:51:50|27899.59
16:51:51|27898.37
16:51:52|27894.53
16:51:53|27894.17
16:51:54|27893.54
16:51:55|27892.28
16:51:56|27890.94
16:51:57|27891.95
16:51:58|27894.
16:51:59|27894.91
16:52:00|27893.38
16:52:01|27893.49
16:52:02|27893.07
16:52:03|27893.04
16:52:04|27892.22
16:52:05|27892.63
16:52:06|27893.29
16:52:07|27891.33
16:52:08|27891.55
16:52:09|27891.29
16:52:10|27890.33
16:52:11|27890.33
16:52:12|27890.07
16:52:13|27890.96
16:52:14|27890.32
16:52:15|27888.38
16:52:16|27890.09
16:52:17|27894.
16:52:18|27893.14
16:52:19|27890.75
16:52:20|27891.27
16:52:22|27892.
16:52:23|27896.
16:52:24|27896.
16:52:25|27894.51
16:52:26|27900.13
16:52:27|27897.
16:52:29|27899.42
16:52:30|27903.12
16:52:30|27902.69
16:52:31|27903.92
16:52:33|27903.36
16:52:34|27903.63
16:52:35|27904.33
16:52:36|27904.59
16:52:37|27903.38
16:52:37|27906.
16:52:39|27905.98
16:52:39|27904.3
16:52:40|27901.38
16:52:42|27899.74
16:52:43|27900.18
16:52:43|27901.07
16:52:45|27901.07
16:52:45|27899.03
16:52:46|27899.57
16:52:48|27897.95
16:52:49|27897.95
16:52:50|27899.33
16:52:51|27897.97
16:52:52|27897.97
16:52:52|27896.
16:52:54|27896.7
16:52:55|27894.67
16:52:56|27894.67
16:52:57|27893.59
16:52:58|27895.41
16:52:59|27897.28
16:53:00|27894.72
16:53:01|27894.72
16:53:02|27897.92
16:53:03|27897.74
16:53:04|27900.
16:53:06|27908.01
16:53:07|27908.46
16:53:07|27905.47
16:53:09|27907.07
16:53:09|27910.01
16:53:11|27909.17
16:53:11|27908.82
16:53:12|27907.04
16:53:13|27906.58
16:53:14|27907.77
16:53:15|27907.72
16:53:16|27910.17
16:53:17|27908.99
16:53:18|27906.73
16:53:20|27906.
16:53:20|27905.82
16:53:21|27906.
16:53:23|27902.87
16:53:24|27904.46
16:53:25|27902.86
16:53:25|27906.
16:53:27|27906.93
16:53:28|27906.47
16:53:29|27907.77
16:53:30|27908.3
16:53:31|27907.66
16:53:32|27907.52
16:53:33|27906.76
16:53:34|27905.58
16:53:35|27906.11
16:53:35|27905.67
16:53:36|27905.88
16:53:38|27905.41
16:53:39|27906.12
16:53:40|27906.69
16:53:40|27906.49
16:53:41|27905.88
16:53:43|27906.49
16:53:43|27907.61
16:53:45|27904.99
16:53:46|27906.46
16:53:47|27906.46
16:53:48|27910.93
16:53:49|27911.83
16:53:50|27910.13
16:53:51|27911.17
16:53:52|27911.93
16:53:53|27912.63
16:53:54|27911.23
16:53:55|27910.
16:53:56|27911.03
16:53:57|27911.7
16:53:58|27911.7
16:53:59|27910.67
16:54:00|27910.38
16:54:01|27906.64
16:54:02|27904.11
16:54:03|27905.1
16:54:04|27903.46
16:54:05|27902.98
16:54:06|27902.43
16:54:07|27901.66
16:54:08|27902.01
16:54:09|27903.04
16:54:10|27902.78
16:54:11|27901.65
16:54:12|27901.53
16:54:13|27901.39
16:54:14|27900.83
16:54:15|27901.37
16:54:16|27901.41
16:54:17|27901.41
16:54:18|27901.28
16:54:19|27901.28
16:54:20|27903.74
16:54:21|27901.82
16:54:22|27903.8
16:54:24|27910.82
16:54:25|27908.46
16:54:26|27909.2
16:54:27|27913.16
16:54:28|27912.67
16:54:29|27912.59
16:54:30|27917.74
16:54:31|27920.6
16:54:32|27922.18
16:54:33|27923.77
16:54:34|27921.39
16:54:35|27921.
16:54:37|27922.06
16:54:37|27922.
16:54:38|27921.82
16:54:39|27921.78
16:54:41|27924.2
16:54:42|27922.87
16:54:42|27923.
16:54:44|27922.25
16:54:44|27923.63
16:54:46|27922.02
16:54:47|27922.18
16:54:48|27922.15
16:54:49|27922.09
16:54:50|27923.2
16:54:50|27922.8
16:54:52|27922.02
16:54:53|27924.87
16:54:54|27922.02
16:54:55|27921.76
16:54:56|27922.33
16:54:58|27922.25
16:54:59|27921.75
16:54:59|27920.58
16:55:00|27919.32
16:55:01|27916.97
16:55:02|27918.97
16:55:04|27919.87
16:55:04|27919.34
16:55:06|27919.35
16:55:07|27919.17
16:55:07|27919.31
16:55:08|27919.47
16:55:09|27916.68
16:55:11|27916.
16:55:12|27917.12
16:55:13|27912.47
16:55:14|27912.93
16:55:15|27916.88
16:55:16|27918.93
16:55:17|27922.18
16:55:18|27919.48
16:55:19|27919.36
16:55:20|27918.39
16:55:21|27918.94
16:55:22|27920.16
16:55:23|27921.21
16:55:24|27922.13
16:55:26|27920.62
16:55:27|27921.79
16:55:28|27920.03
16:55:29|27923.75
16:55:30|27920.83
16:55:31|27920.01
16:55:32|27919.74
16:55:33|27914.5
16:55:34|27915.87
16:55:35|27915.03
16:55:36|27914.71
16:55:37|27914.4
16:55:38|27914.38
16:55:39|27913.65
16:55:40|27914.14
16:55:41|27914.62
16:55:42|27915.01
16:55:43|27915.43
16:55:44|27915.43
16:55:45|27916.76
16:55:46|27917.17
16:55:47|27920.05
16:55:48|27919.88
16:55:49|27919.89
16:55:50|27919.99
16:55:51|27921.04
16:55:52|27918.02
16:55:53|27917.8
16:55:54|27917.91
16:55:55|27914.84
16:55:56|27914.75
16:55:57|27914.76
16:55:58|27914.7
16:55:59|27914.22
16:56:00|27912.37
16:56:01|27912.79
16:56:03|27911.79
16:56:04|27909.69
16:56:05|27907.73
16:56:06|27905.12
16:56:07|27902.65
16:56:08|27902.36
16:56:08|27902.91
16:56:10|27902.53
16:56:11|27903.07
16:56:12|27901.
16:56:12|27900.62
16:56:14|27902.
16:56:15|27904.28
16:56:15|27903.18
16:56:17|27904.46
16:56:18|27902.62
16:56:19|27901.87
16:56:20|27901.87
16:56:21|27901.67
16:56:22|27901.04
16:56:23|27900.
16:56:24|27900.
16:56:26|27896.62
16:56:27|27895.34
16:56:28|27894.49
16:56:28|27891.23
16:56:30|27894.01
16:56:31|27894.71
16:56:32|27892.4
16:56:33|27892.16
16:56:35|27891.35
16:56:35|27891.35
16:56:36|27894.13
16:56:38|27894.29
16:56:38|27894.13
16:56:39|27894.33
16:56:40|27897.98
16:56:41|27897.67
16:56:42|27894.64
16:56:44|27894.31
16:56:44|27894.19
16:56:46|27894.66
16:56:47|27894.36
16:56:48|27896.18
16:56:49|27897.48
16:56:50|27896.12
16:56:50|27896.12
16:56:51|27893.19
16:56:52|27893.57
16:56:54|27895.17
16:56:54|27892.86
16:56:55|27894.75
16:56:56|27895.71
16:56:57|27896.55
16:56:59|27895.51
16:57:00|27894.01
16:57:00|27892.92
16:57:01|27893.85
16:57:02|27894.3
16:57:04|27892.82
16:57:04|27896.02
16:57:05|27897.19
16:57:06|27897.85
16:57:07|27897.81
16:57:09|27896.21
16:57:09|27896.21
16:57:10|27896.21
16:57:12|27900.45
16:57:12|27899.66
16:57:14|27898.76
16:57:15|27896.44
16:57:16|27896.36
16:57:17|27898.99
16:57:18|27898.99
16:57:19|27901.35
16:57:20|27898.04
16:57:21|27897.06
16:57:22|27898.
16:57:23|27897.29
16:57:24|27898.45
16:57:25|27896.64
16:57:27|27897.81
16:57:27|27897.81
16:57:28|27899.46
16:57:29|27901.41
16:57:30|27901.49
16:57:31|27900.
16:57:33|27898.02
16:57:34|27900.83
16:57:35|27900.83
16:57:35|27900.58
16:57:51|27905.95
16:57:51|27905.42
16:57:52|27905.31
16:57:53|27905.31
16:57:54|27905.14
16:57:55|27905.99
16:57:56|27904.78
16:57:57|27905.66
16:57:58|27905.11
16:57:59|27903.39
16:58:00|27903.76
16:58:01|27905.02
16:58:02|27905.64
16:58:03|27906.64
16:58:04|27906.28
16:58:06|27907.44
16:58:06|27907.49
16:58:07|27908.29
16:58:08|27909.02
16:58:09|27908.37
16:58:10|27907.64
16:58:11|27907.93
16:58:12|27907.93
16:58:13|27906.89
16:58:14|27905.86
16:58:15|27909.65
16:58:16|27908.68
16:58:17|27910.49
16:58:18|27912.84
16:58:19|27913.02
16:58:20|27912.94
16:58:21|27914.22
16:58:22|27916.12
16:58:23|27917.31
16:58:24|27917.44
16:58:25|27916.62
16:58:27|27907.68
16:58:28|27909.23
16:58:29|27904.42
16:58:31|27906.43
16:58:32|27904.6
16:58:32|27904.44
16:58:34|27905.13
16:58:34|27902.01
16:58:36|27902.82
16:58:37|27901.67
16:58:37|27901.67
16:58:38|27900.65
16:58:40|27900.29
16:58:41|27899.99
16:58:41|27902.02
16:58:42|27903.41
16:58:43|27902.48
16:58:44|27902.48
16:58:46|27902.5
16:58:46|27902.5
16:58:47|27902.5
16:58:49|27902.14
16:58:49|27902.01
16:58:50|27902.
16:58:51|27902.
16:58:52|27901.51
16:58:54|27902.05
16:58:54|27902.05
16:58:55|27902.05
16:58:56|27900.72
16:58:57|27897.28
16:58:58|27899.5
16:59:00|27902.57
16:59:00|27900.71
16:59:02|27900.
16:59:03|27898.74
16:59:03|27897.76
16:59:04|27896.41
16:59:05|27895.9
16:59:07|27895.22
16:59:08|27895.21
16:59:09|27894.11
16:59:10|27895.32
16:59:11|27894.36
16:59:12|27893.08
16:59:13|27892.39
16:59:14|27890.55
16:59:15|27892.95
16:59:16|27890.01
16:59:17|27889.75
16:59:18|27889.88
16:59:19|27891.65
16:59:20|27891.65
16:59:21|27891.65
16:59:22|27891.65
16:59:23|27892.09
16:59:24|27891.95
16:59:25|27892.11
16:59:26|27892.11
16:59:27|27892.02
16:59:29|27890.88
16:59:29|27890.42
16:59:31|27893.39
16:59:32|27892.05
16:59:33|27893.18
16:59:34|27892.5
16:59:35|27892.5
16:59:36|27892.64
16:59:37|27892.64
16:59:38|27892.31
16:59:39|27893.04
16:59:40|27891.88
16:59:41|27891.88
16:59:42|27893.6
16:59:43|27897.54
16:59:44|27896.
16:59:45|27896.11
16:59:46|27894.88
16:59:47|27894.29
16:59:48|27895.75
16:59:49|27894.25
16:59:50|27895.87
16:59:51|27895.43
16:59:52|27895.32
16:59:53|27895.32
16:59:54|27890.74
16:59:55|27890.19
16:59:56|27889.79
16:59:57|27889.55
16:59:58|27889.92
16:59:59|27891.13
17:00:00|27891.55
17:00:01|27895.48
17:00:02|27895.85
17:00:03|27896.26
17:00:04|27898.18
17:00:06|27895.96
17:00:06|27897.52
17:00:07|27895.88
17:00:08|27894.74
17:00:09|27895.63
17:00:11|27896.09
17:00:11|27896.46
17:00:12|27895.88
17:00:13|27896.25
17:00:15|27894.96
17:00:15|27897.53
17:00:17|27902.62
17:00:18|27908.
17:00:18|27907.27
17:00:19|27905.65
17:00:20|27907.35
17:00:22|27904.97
17:00:22|27902.74
17:00:23|27902.
17:00:24|27899.81
17:00:25|27903.7
17:00:26|27903.25
17:00:28|27903.32
17:00:29|27903.25
17:00:30|27904.67
17:00:32|27904.56
17:00:32|27906.33
17:00:33|27905.13
17:00:34|27905.01
17:00:35|27906.18
17:00:36|27906.75
17:00:37|27904.28
17:00:38|27910.35
17:00:39|27906.58
17:00:40|27906.98
17:00:41|27905.84
17:00:42|27906.8
17:00:43|27908.09
17:00:44|27908.67
17:00:45|27907.56
17:00:46|27906.89
17:00:47|27906.73
17:00:48|27907.23
17:00:49|27910.12
17:00:50|27910.61
17:00:51|27911.87
17:00:52|27912.2
17:00:53|27915.81
17:00:54|27916.15
17:00:55|27917.27
17:00:56|27918.88
17:00:57|27913.57
17:00:58|27914.29
17:00:59|27914.42
17:01:00|27914.17
17:01:01|27913.84
17:01:02|27911.85
17:01:03|27912.79
17:01:04|27912.59
17:01:05|27909.66
17:01:06|27915.05
17:01:07|27912.91
17:01:08|27911.
17:01:09|27910.52
17:01:10|27913.34
17:01:11|27913.54
17:01:12|27913.22
17:01:13|27913.26
17:01:14|27913.38
17:01:15|27916.47
17:01:16|27917.48
17:01:17|27918.62
17:01:18|27923.45
17:01:19|27923.68
17:01:20|27920.3
17:01:21|27920.02
17:01:22|27920.57
17:01:23|27922.05
17:01:24|27921.92
17:01:25|27918.61
17:01:26|27917.76
17:01:27|27918.86
17:01:28|27918.16
17:01:30|27917.1
17:01:31|27919.47
17:01:32|27915.64
17:01:33|27916.13
17:01:34|27916.38
17:01:35|27914.31
17:01:36|27916.51
17:01:36|27916.72
17:01:38|27914.56
17:01:39|27916.76
17:01:40|27916.06
17:01:41|27916.4
17:01:42|27916.66
17:01:43|27919.05
17:01:44|27918.35
17:01:45|27917.27
17:01:46|27917.27
17:01:47|27917.43
17:01:48|27916.13
17:01:49|27916.06
17:01:50|27916.18
17:01:51|27916.06
17:01:52|27913.78
17:01:53|27907.34
17:01:54|27907.45
17:01:55|27909.76
17:01:56|27909.69
17:01:57|27906.57
17:01:58|27906.88
17:01:59|27909.4
17:02:00|27911.9
17:02:01|27910.51
17:02:02|27910.
17:02:03|27912.83
17:02:04|27912.57
17:02:05|27912.44
17:02:06|27915.64
17:02:07|27914.89
17:02:08|27912.66
17:02:09|27912.17
17:02:10|27911.65
17:02:11|27910.47
17:02:12|27911.51
17:02:13|27910.73
17:02:14|27910.73
17:02:15|27911.58
17:02:16|27910.48
17:02:17|27910.22
17:02:18|27909.51
17:02:19|27910.38
17:02:20|27911.29
17:02:21|27910.01
17:02:22|27910.
17:02:23|27909.62
17:02:24|27910.87
17:02:25|27910.75
17:02:26|27910.36
17:02:27|27909.39
17:02:28|27909.4
17:02:29|27910.48
17:02:31|27909.87
17:02:32|27908.2
17:02:33|27906.43
17:02:34|27908.84
17:02:35|27907.54
17:02:35|27908.7
17:02:36|27908.83
17:02:37|27908.57
17:02:39|27909.74
17:02:39|27912.81
17:02:41|27918.62
17:02:42|27916.16
17:02:43|27916.57
17:02:44|27917.43
17:02:46|27917.73
17:02:46|27919.5
17:02:48|27920.68
17:02:48|27918.01
17:02:49|27918.56
17:02:50|27920.
17:02:52|27922.36
17:02:53|27920.
17:02:54|27917.48
17:02:55|27918.87
17:02:57|27915.51
17:02:57|27918.42
17:02:58|27918.49
17:02:59|27918.49
17:03:00|27914.78
17:03:01|27915.75
17:03:02|27915.04
17:03:03|27914.96
17:03:04|27915.76
17:03:05|27915.41
17:03:06|27915.41
17:03:07|27915.41
17:03:08|27915.41
17:03:09|27914.15
17:03:10|27914.15
17:03:11|27915.18
17:03:12|27914.
17:03:13|27911.77
17:03:14|27911.77
17:03:15|27912.08
17:03:16|27908.2
17:03:17|27907.28
17:03:18|27907.97
17:03:19|27907.67
17:03:21|27906.53
17:03:21|27906.86
17:03:22|27907.89
17:03:24|27906.57
17:03:24|27910.15
17:03:25|27912.23
17:03:27|27910.21
17:03:27|27910.75
17:03:28|27911.
17:03:30|27910.45
17:03:31|27912.36
17:03:33|27912.36
17:03:34|27912.36
17:03:35|27915.62
17:03:36|27915.62
17:03:36|27915.01
17:03:38|27914.01
17:03:39|27912.
17:03:40|27911.1
17:03:41|27911.1
17:03:42|27910.
17:03:43|27909.51
17:03:43|27909.75
17:03:45|27908.09
17:03:46|27906.
17:03:46|27906.
17:03:48|27905.88
17:03:49|27905.88
17:03:50|27906.6
17:03:51|27904.78
17:03:52|27900.78
17:03:53|27902.99
17:03:53|27901.56
17:03:55|27900.95
17:03:56|27902.12
17:03:57|27902.26
17:03:57|27902.
17:03:59|27902.76
17:03:59|27899.42
17:04:00|27894.
17:04:02|27892.98
17:04:02|27892.59
17:04:04|27893.01
17:04:04|27893.01
17:04:06|27893.07
17:04:06|27894.13
17:04:08|27894.13
17:04:09|27892.88
17:04:10|27893.
17:04:10|27895.52
17:04:12|27894.61
17:04:12|27896.84
17:04:13|27891.98
17:04:14|27891.21
17:04:16|27889.99
17:04:16|27889.11
17:04:18|27892.27
17:04:18|27892.14
17:04:20|27892.94
17:04:21|27888.4
17:04:21|27888.92
17:04:23|27887.88
17:04:23|27887.88
17:04:24|27886.85
17:04:25|27883.88
17:04:27|27881.2
17:04:27|27881.49
17:04:29|27881.2
17:04:30|27880.96
17:04:31|27881.86
17:04:32|27878.65
17:04:34|27882.16
17:04:35|27881.07
17:04:37|27881.86
17:04:38|27881.67
17:04:38|27882.
17:04:39|27880.
17:04:40|27879.11
17:04:41|27882.39
17:04:42|27880.73
17:04:43|27880.2
17:04:44|27881.29
17:04:45|27881.42
17:04:46|27879.46
17:04:47|27882.76
17:04:48|27882.76
17:04:50|27880.83
17:04:50|27880.92
17:04:52|27881.35
17:04:52|27881.99
17:04:53|27883.57
17:04:55|27883.33
17:04:56|27883.99
17:04:57|27883.11
17:04:58|27881.39
17:04:58|27880.23
17:04:59|27880.79
17:05:01|27879.63
17:05:02|27879.68
17:05:02|27877.69
17:05:04|27877.71
17:05:05|27876.33
17:05:06|27875.34
17:05:07|27870.04
17:05:08|27868.56
17:05:09|27872.9
17:05:10|27869.34
17:05:11|27870.6
17:05:12|27867.42
17:05:13|27869.88
17:05:14|27868.58
17:05:15|27869.32
17:05:16|27869.19
17:05:17|27866.63
17:05:18|27866.22
17:05:19|27868.65
17:05:20|27870.87
17:05:21|27867.38
17:05:22|27869.16
17:05:23|27866.86
17:05:24|27866.62
17:05:25|27863.6
17:05:26|27866.
17:05:27|27864.05
17:05:28|27861.97
17:05:29|27865.57
17:05:30|27863.54
17:05:31|27864.09
17:05:32|27864.62
17:05:34|27861.61
17:05:34|27866.13
17:05:35|27865.85
17:05:36|27877.81
17:05:37|27872.4
17:05:38|27875.47
17:05:39|27876.09
17:05:41|27872.76
17:05:42|27871.43
17:05:43|27874.79
17:05:44|27874.41
17:05:45|27873.47
17:05:45|27873.47
17:05:47|27872.49
17:05:47|27869.35
17:05:49|27867.67
17:05:50|27869.76
17:05:51|27868.87
17:05:52|27868.84
17:05:53|27868.84
17:05:54|27868.79
17:05:55|27868.85
17:05:56|27865.86
17:05:57|27868.54
17:05:58|27868.54
17:05:59|27867.01
17:06:00|27866.42
17:06:01|27866.87
17:06:02|27866.85
17:06:03|27867.74
17:06:04|27865.59
17:06:05|27867.81
17:06:06|27864.4
17:06:07|27864.45
17:06:08|27860.98
17:06:09|27862.43
17:06:10|27860.58
17:06:11|27857.64
17:06:12|27858.98
17:06:13|27857.55
17:06:14|27855.12
17:06:15|27856.13
17:06:16|27854.99
17:06:17|27856.74
17:06:18|27854.79
17:06:19|27852.87
17:06:20|27855.53
17:06:21|27858.34
17:06:22|27857.77
17:06:23|27857.18
17:06:24|27858.49
17:06:25|27861.99
17:06:26|27861.08
17:06:27|27861.88
17:06:28|27864.73
17:06:29|27860.96
17:06:30|27861.27
17:06:31|27860.
17:06:32|27863.78
17:06:33|27865.36
17:06:35|27864.53
17:06:36|27864.53
17:06:37|27862.54
17:06:37|27862.88
17:06:39|27862.88
17:06:40|27867.01
17:06:40|27868.91
17:06:42|27868.
17:06:43|27866.65
17:06:44|27867.26
17:06:45|27865.31
17:06:46|27867.29
17:06:47|27868.33
17:06:48|27868.58
17:06:49|27866.3
17:06:50|27866.43
17:06:51|27865.39
17:06:52|27866.13
17:06:53|27864.66
17:06:54|27865.41
17:06:55|27864.
17:06:56|27863.62
17:06:57|27865.29
17:06:58|27864.55
17:06:59|27866.79
17:07:00|27867.33
17:07:01|27869.04
17:07:02|27865.37
17:07:03|27863.75
17:07:04|27867.84
17:07:05|27867.26
17:07:07|27866.96
17:07:07|27864.47
17:07:08|27863.87
17:07:09|27864.11
17:07:10|27864.11
17:07:11|27864.71
17:07:12|27867.57
17:07:13|27866.74
17:07:14|27868.3
17:07:15|27866.76
17:07:16|27864.85
17:07:17|27864.85
17:07:18|27864.73
17:07:19|27865.25
17:07:20|27864.41
17:07:21|27865.04
17:07:22|27864.43
17:07:23|27867.47
17:07:24|27867.
17:07:25|27867.12
17:07:26|27866.
17:07:27|27868.32
17:07:28|27867.99
17:07:29|27871.31
17:07:30|27871.37
17:07:31|27873.02
17:07:32|27872.7
17:07:33|27874.61
17:07:35|27874.58
17:07:35|27874.27
17:07:37|27870.46
17:07:38|27870.37
17:07:39|27870.37
17:07:40|27870.06
17:07:41|27865.93
17:07:43|27866.65
17:07:44|27867.05
17:07:45|27868.18
17:07:46|27868.54
17:07:47|27867.52
17:07:48|27868.69
17:07:49|27872.01
17:07:50|27872.7
17:07:51|27872.37
17:07:52|27873.29
17:07:53|27870.
17:07:54|27869.43
17:07:55|27869.17
17:07:56|27869.17
17:07:57|27870.
17:07:58|27867.4
17:07:59|27869.17
17:08:00|27869.88
17:08:01|27871.17
17:08:02|27872.87
17:08:03|27870.07
17:08:04|27870.07
17:08:05|27869.13
17:08:06|27869.94
17:08:07|27870.49
17:08:08|27872.04
17:08:09|27871.72
17:08:10|27868.99
17:08:11|27866.4
17:08:12|27862.86
17:08:13|27861.78
17:08:14|27860.38
17:08:15|27858.5
17:08:16|27859.91
17:08:17|27858.1
17:08:18|27858.4
17:08:19|27857.15
17:08:20|27852.98
17:08:21|27850.73
17:08:22|27850.77
17:08:23|27850.
17:08:24|27847.29
17:08:25|27846.36
17:08:26|27843.64
17:08:27|27842.01
17:08:28|27845.
17:08:29|27845.56
17:08:30|27841.42
17:08:31|27843.45
17:08:32|27843.54
17:08:33|27844.65
17:08:34|27843.48
17:08:35|27843.5
17:08:36|27841.35
17:08:38|27842.63
17:08:39|27843.12
17:08:39|27843.12
17:08:41|27838.24
17:08:42|27838.85
17:08:42|27837.
17:08:44|27836.88
17:08:45|27834.94
17:08:46|27836.05
17:08:47|27835.9
17:08:48|27836.64
17:08:49|27837.74
17:08:50|27837.63
17:08:50|27836.3
17:08:52|27833.51
17:08:52|27835.4
17:08:53|27836.77
17:08:55|27835.41
17:08:55|27836.01
17:08:57|27834.6
17:08:58|27834.15
17:08:59|27835.51
17:09:00|27833.88
17:09:00|27832.
17:09:02|27828.9
17:09:03|27829.32
17:09:03|27833.26
17:09:05|27833.42
17:09:06|27832.94
17:09:06|27835.32
17:09:07|27836.41
17:09:09|27837.79
17:09:10|27837.18
17:09:11|27836.4
17:09:11|27837.11
17:09:13|27840.25
17:09:14|27836.96
17:09:15|27836.
17:09:15|27841.53
17:09:17|27840.02
17:09:18|27839.36
17:09:18|27837.55
17:09:20|27840.12
17:09:21|27837.97
17:09:22|27840.02
17:09:22|27841.79
17:09:23|27842.57
17:09:24|27842.88
17:09:25|27843.6
17:09:27|27850.
17:09:27|27850.24
17:09:28|27851.26
17:09:30|27852.97
17:09:30|27851.75
17:09:32|27851.79
17:09:33|27852.81
17:09:34|27851.79
17:09:35|27853.54
17:09:37|27853.22
17:09:38|27853.72
17:09:39|27853.42
17:09:40|27854.86
17:09:41|27852.42
17:09:42|27852.56
17:09:44|27849.23
17:09:44|27852.61
17:09:45|27851.87
17:09:46|27850.49
17:09:48|27851.53
17:09:48|27852.19
17:09:49|27852.98
17:09:50|27857.22
17:09:51|27856.67
17:09:53|27858.54
17:09:54|27858.85
17:09:54|27858.
17:09:56|27857.98
17:09:56|27857.82
17:09:58|27857.52
17:09:59|27857.81
17:10:00|27860.
17:10:01|27858.89
17:10:02|27857.69
17:10:03|27857.69
17:10:03|27858.02
17:10:05|27857.38
17:10:06|27852.39
17:10:06|27853.64
17:10:08|27853.64
17:10:09|27849.81
17:10:10|27850.49
17:10:10|27849.5
17:10:12|27850.13
17:10:13|27852.82
17:10:14|27852.81
17:10:15|27852.98
17:10:16|27850.62
17:10:17|27853.77
17:10:18|27854.88
17:10:19|27854.88
17:10:20|27855.95
17:10:20|27854.97
17:10:22|27855.43
17:10:23|27855.43
17:10:24|27854.
17:10:24|27849.85
17:10:26|27848.69
17:10:26|27849.68
17:10:28|27849.23
17:10:29|27850.67
17:10:29|27849.36
17:10:30|27850.22
17:10:32|27851.
17:10:33|27852.39
17:10:34|27852.26
17:10:35|27852.26
17:10:36|27849.68
17:10:37|27850.86
17:10:38|27851.43
17:10:39|27843.81
17:10:40|27844.11
17:10:41|27840.02
17:10:41|27839.55
17:10:43|27841.02
17:10:44|27843.23
17:10:45|27845.41
17:10:46|27846.5
17:10:46|27848.7
17:10:48|27845.31
17:10:48|27847.79
17:10:49|27845.84
17:10:51|27844.83
17:10:52|27837.27
17:10:53|27839.87
17:10:54|27837.74
17:10:55|27839.99
17:10:56|27837.58
17:10:57|27836.79
17:10:58|27835.19
17:10:59|27834.68
17:11:00|27836.63
17:11:01|27835.75
17:11:02|27837.77
17:11:03|27833.15
17:11:04|27840.07
17:11:05|27838.27
17:11:06|27840.23
17:11:07|27842.07
17:11:08|27842.93
17:11:09|27842.68
17:11:10|27842.38
17:11:11|27843.66
17:11:12|27842.11
17:11:13|27843.72
17:11:14|27842.54
17:11:15|27841.38
17:11:16|27839.49
17:11:17|27840.92
17:11:18|27841.15
17:11:19|27843.96
17:11:20|27844.21
17:11:21|27846.
17:11:22|27845.39
17:11:23|27845.46
17:11:24|27841.61
17:11:25|27843.47
17:11:26|27842.41
17:11:27|27841.4
17:11:28|27840.37
17:11:29|27839.33
17:11:30|27839.31
17:11:31|27838.2
17:11:32|27835.76
17:11:33|27836.65
17:11:34|27837.65
17:11:35|27837.65
17:11:36|27837.52
17:11:37|27837.26
17:11:38|27833.67
17:11:40|27830.07
17:11:41|27830.94
17:11:42|27829.57
17:11:43|27831.19
17:11:44|27830.35
17:11:45|27831.05
17:11:46|27832.49
17:11:47|27829.
17:11:48|27833.
17:11:49|27832.88
17:11:50|27834.3
17:11:51|27833.3
17:11:52|27833.92
17:11:53|27834.16
17:11:54|27829.3
17:11:55|27829.07
17:11:56|27831.95
17:11:57|27834.34
17:11:58|27833.36
17:11:59|27833.27
17:12:00|27834.03
17:12:01|27839.48
17:12:02|27830.15
17:12:03|27832.81
17:12:04|27835.13
17:12:05|27834.14
17:12:06|27835.15
17:12:08|27834.42
17:12:09|27834.42
17:12:09|27834.14
17:12:10|27831.21
17:12:12|27832.78
17:12:12|27832.65
17:12:13|27831.55
17:12:14|27828.74
17:12:15|27833.88
17:12:16|27832.98
17:12:18|27833.21
17:12:19|27833.21
17:12:19|27833.19
17:12:20|27833.87
17:12:21|27831.67
17:12:22|27830.46
17:12:24|27818.27
17:12:24|27819.13
17:12:26|27821.65
17:12:27|27825.93
17:12:27|27827.06
17:12:29|27828.49
17:12:29|27829.38
17:12:31|27828.91
17:12:31|27826.12
17:12:33|27823.85
17:12:33|27827.5
17:12:34|27826.6
17:12:35|27826.47
17:12:36|27821.83
17:12:37|27820.39
17:12:38|27819.29
17:12:40|27817.68
17:12:41|27821.17
17:12:42|27820.15
17:12:43|27820.
17:12:44|27818.78
17:12:45|27818.78
17:12:46|27819.13
17:12:47|27821.
17:12:48|27821.45
17:12:49|27823.87
17:12:50|27824.26
17:12:51|27819.98
17:12:52|27814.98
17:12:53|27819.68
17:12:54|27812.71
17:12:55|27814.4
17:12:56|27815.13
17:12:57|27815.15
17:12:58|27814.
17:12:59|27822.09
17:13:00|27821.35
17:13:01|27821.74
17:13:02|27820.45
17:13:04|27817.87
17:13:04|27823.99
17:13:05|27819.45
17:13:06|27819.46
17:13:07|27816.39
17:13:08|27820.78
17:13:09|27824.
17:13:10|27824.53
17:13:11|27823.78
17:13:12|27823.87
17:13:13|27825.04
17:13:14|27826.34
17:13:15|27832.74
17:13:16|27832.87
17:13:17|27833.99
17:13:18|27832.69
17:13:19|27831.9
17:13:20|27835.05
17:13:21|27832.27
17:13:22|27834.79
17:13:23|27837.2
17:13:24|27839.07
17:13:25|27838.74
17:13:26|27837.55
17:13:27|27839.69
17:13:28|27841.16
17:13:29|27845.48
17:13:30|27844.64
17:13:31|27843.54
17:13:32|27842.16
17:13:34|27841.47
17:13:34|27840.
17:13:35|27838.84
17:13:36|27841.37
17:13:37|27842.66
17:13:38|27842.39
17:13:39|27841.
17:13:40|27842.38
17:13:42|27842.39
17:13:43|27842.21
17:13:44|27842.21
17:13:45|27841.46
17:13:46|27840.01
17:13:47|27840.41
17:13:48|27842.54
17:13:49|27840.91
17:13:50|27841.91
17:13:51|27842.18
17:13:52|27842.92
17:13:53|27842.87
17:13:54|27842.07
17:13:55|27842.47
17:13:56|27847.23
17:13:57|27849.17
17:13:58|27846.58
17:13:59|27850.25
17:14:00|27851.39
17:14:01|27853.82
17:14:02|27851.19
17:14:03|27851.81
17:14:04|27851.01
17:14:05|27850.39
17:14:06|27850.52
17:14:07|27848.07
17:14:08|27849.22
17:14:09|27849.34
17:14:10|27850.04
17:14:11|27849.63
17:14:12|27847.87
17:14:13|27847.88
17:14:14|27844.4
17:14:15|27842.87
17:14:16|27841.39
17:14:17|27842.
17:14:18|27841.63
17:14:19|27838.22
17:14:20|27846.32
17:14:21|27850.08
17:14:22|27848.45
17:14:23|27848.12
17:14:24|27850.
17:14:25|27848.1
17:14:26|27848.
17:14:27|27848.56
17:14:28|27850.
17:14:29|27849.49
17:14:30|27849.36
17:14:31|27850.62
17:14:32|27850.9
17:14:33|27851.46
17:14:34|27853.69
17:14:35|27854.25
17:14:36|27855.91
17:14:37|27856.33
17:14:38|27856.46
17:14:39|27860.22
17:14:40|27860.66
17:14:41|27861.18
17:14:43|27858.97
17:14:43|27859.13
17:14:45|27860.94
17:14:46|27862.25
17:14:46|27861.16
17:14:48|27862.25
17:14:49|27862.55
17:14:50|27867.57
17:14:50|27867.66
17:14:52|27867.64
17:14:53|27867.06
17:14:54|27867.2
17:14:55|27863.88
17:14:56|27864.7
17:14:57|27863.
17:14:58|27863.16
17:14:59|27865.74
17:15:00|27865.23
17:15:01|27865.37
17:15:02|27869.08
17:15:03|27870.01
17:15:04|27868.01
17:15:05|27863.97
17:15:06|27863.09
17:15:07|27864.14
17:15:07|27857.98
17:15:09|27856.18
17:15:09|27854.54
17:15:11|27855.14
17:15:11|27856.19
17:15:13|27855.56
17:15:14|27855.58
17:15:15|27854.36
17:15:17|27855.58
17:15:17|27858.07
17:15:18|27860.47
17:15:19|27866.44
17:15:20|27864.73
17:15:21|27863.65
17:15:22|27865.59
17:15:23|27862.14
17:15:24|27859.87
17:15:25|27859.88
17:15:26|27860.26
17:15:27|27860.1
17:15:28|27861.03
17:15:29|27860.46
17:15:30|27860.14
17:15:31|27861.73
17:15:32|27859.89
17:15:33|27860.68
17:15:34|27864.17
17:15:36|27861.48
17:15:37|27861.72
17:15:38|27861.86
17:15:38|27863.32
17:15:40|27862.46
17:15:41|27861.3
17:15:42|27861.
17:15:43|27862.2
17:15:45|27861.12
17:15:46|27861.82
17:15:46|27864.17
17:15:48|27862.85
17:15:49|27865.5
17:15:50|27865.33
17:15:51|27865.7
17:15:52|27864.47
17:15:53|27867.24
17:15:54|27867.24
17:15:54|27864.01
17:15:56|27867.24
17:15:57|27867.99
17:15:58|27867.86
17:15:59|27871.
17:16:00|27866.65
17:16:01|27868.76
17:16:02|27864.25
17:16:03|27866.
17:16:04|27865.88
17:16:05|27864.42
17:16:06|27865.68
17:16:07|27865.8
17:16:08|27864.43
17:16:08|27861.38
17:16:09|27863.15
17:16:11|27862.93
17:16:12|27863.11
17:16:13|27860.93
17:16:13|27863.34
17:16:15|27863.85
17:16:16|27864.99
17:16:17|27865.97
17:16:18|27865.97
17:16:19|27870.45
17:16:19|27868.36
17:16:20|27870.18
17:16:22|27875.6
17:16:23|27874.62
17:16:24|27874.61
17:16:25|27872.42
17:16:26|27872.68
17:16:26|27874.12
17:16:28|27876.82
17:16:29|27877.43
17:16:30|27879.3
17:16:31|27879.7
17:16:32|27876.64
17:16:33|27876.47
17:16:34|27876.47
17:16:35|27879.11
17:16:36|27878.92
17:16:37|27878.63
17:16:38|27879.42
17:16:39|27880.77
17:16:40|27880.3
17:16:41|27878.01
17:16:42|27878.43
17:16:43|27878.84
17:16:45|27878.
17:16:45|27876.63
17:16:46|27876.04
17:16:48|27876.02
17:16:50|27877.32
17:16:50|27874.22
17:16:51|27871.5
17:16:52|27873.53
17:16:53|27868.
17:16:54|27862.58
17:16:56|27864.34
17:16:56|27864.33
17:16:58|27868.31
17:16:58|27868.27
17:16:59|27867.42
17:17:01|27866.37
17:17:01|27866.11
17:17:02|27866.
17:17:03|27868.04
17:17:04|27868.05
17:17:05|27868.05
17:17:07|27865.13
17:17:07|27860.75
17:17:08|27860.29
17:17:09|27859.43
17:17:10|27861.59
17:17:11|27863.24
17:17:13|27860.
17:17:13|27860.
17:17:14|27859.99
17:17:15|27855.24
17:17:16|27856.54
17:17:17|27859.87
17:17:18|27859.72
17:17:20|27861.6
17:17:20|27862.51
17:17:21|27862.
17:17:22|27861.3
17:17:24|27863.53
17:17:24|27860.33
17:17:25|27859.25
17:17:27|27857.75
17:17:27|27855.94
17:17:28|27856.89
17:17:29|27855.58
17:17:30|27856.04
17:17:32|27856.04
17:17:32|27855.71
17:17:34|27855.71
17:17:35|27856.69
17:17:35|27855.46
17:17:37|27856.33
17:17:38|27855.34
17:17:38|27856.57
17:17:39|27855.65
17:17:40|27855.53
17:17:42|27855.39
17:17:42|27853.88
17:17:43|27853.68
17:17:45|27853.46
17:17:46|27853.46
17:17:47|27855.74
17:17:49|27857.32
17:17:49|27860.19
17:17:51|27858.
17:17:52|27858.67
17:17:53|27859.11
17:17:54|27861.95
17:17:55|27868.23
17:17:56|27867.44
17:17:57|27869.47
17:17:58|27865.
17:17:59|27863.7
17:18:00|27865.91
17:18:01|27862.
17:18:02|27860.66
17:18:03|27860.99
17:18:04|27858.06
17:18:06|27860.52
17:18:06|27860.
17:18:07|27859.95
17:18:08|27859.83
17:18:09|27855.83
17:18:10|27855.65
17:18:11|27855.66
17:18:12|27854.39
17:18:13|27854.13
17:18:14|27853.57
17:18:15|27854.35
17:18:16|27854.66
17:18:17|27853.43
17:18:18|27853.43
17:18:19|27856.14
17:18:20|27855.69
17:18:21|27854.96
17:18:22|27853.65
17:18:23|27852.77
17:18:24|27851.66
17:18:25|27851.24
17:18:26|27848.85
17:18:27|27847.36
17:18:28|27851.16
17:18:29|27851.26
17:18:30|27850.55
17:18:31|27847.4
17:18:32|27843.56
17:18:33|27838.88
17:18:34|27839.77
17:18:35|27840.53
17:18:36|27842.04
17:18:37|27840.91
17:18:38|27839.7
17:18:39|27839.7
17:18:40|27839.7
17:18:41|27840.23
17:18:42|27839.97
17:18:43|27839.57
17:18:44|27840.74
17:18:46|27838.98
17:18:47|27839.95
17:18:48|27844.22
17:18:49|27844.85
17:18:50|27843.35
17:18:51|27850.5
17:18:52|27850.22
17:18:53|27848.8
17:18:54|27848.08
17:18:55|27849.88
17:18:56|27847.63
17:18:57|27848.84
17:18:58|27848.82
17:18:59|27848.16
17:19:00|27848.66
17:19:02|27846.98
17:19:02|27846.74
17:19:03|27844.68
17:19:04|27843.92
17:19:05|27843.53
17:19:06|27839.86
17:19:07|27838.92
17:19:08|27841.06
17:19:09|27840.07
17:19:10|27839.99
17:19:11|27838.29
17:19:12|27842.04
17:19:13|27841.86
17:19:14|27841.73
17:19:15|27838.64
17:19:16|27840.4
17:19:17|27840.67
17:19:19|27841.56
17:19:19|27840.12
17:19:20|27840.71
17:19:21|27842.
17:19:22|27843.33
17:19:23|27842.2
17:19:24|27842.64
17:19:25|27846.
17:19:26|27844.66
17:19:28|27847.07
17:19:29|27850.
17:19:30|27851.88
17:19:31|27850.33
17:19:32|27849.72
17:19:33|27853.48
17:19:33|27852.25
17:19:34|27851.65
17:19:36|27852.98
17:19:36|27853.59
17:19:38|27850.4
17:19:38|27849.62
17:19:40|27850.26
17:19:40|27850.26
17:19:42|27852.99
17:19:43|27850.77
17:19:43|27850.77
17:19:45|27850.77
17:19:45|27849.39
17:19:47|27851.09
17:19:48|27848.01
17:19:49|27848.59
17:19:50|27851.18
17:19:51|27851.3
17:19:52|27852.21
17:19:53|27852.62
17:19:54|27853.06
17:19:55|27860.03
17:19:56|27860.99
17:19:57|27861.66
17:19:58|27858.52
17:19:59|27864.25
17:20:00|27862.9
17:20:01|27862.1
17:20:02|27861.37
17:20:04|27866.04
17:20:04|27864.32
17:20:06|27864.84
17:20:06|27865.49
17:20:07|27864.26
17:20:08|27863.88
17:20:09|27862.12
17:20:10|27861.
17:20:11|27862.28
17:20:12|27860.38
17:20:13|27862.22
17:20:14|27866.08
17:20:15|27862.02
17:20:16|27863.47
17:20:18|27863.61
17:20:18|27862.62
17:20:20|27862.21
17:20:20|27862.21
17:20:21|27863.
17:20:23|27863.52
17:20:23|27866.92
17:20:24|27868.77
17:20:25|27870.36
17:20:27|27869.12
17:20:27|27875.01
17:20:29|27873.47
17:20:29|27873.47
17:20:30|27872.67
17:20:31|27871.12
17:20:32|27870.9
17:20:33|27868.42
17:20:34|27871.44
17:20:35|27870.41
17:20:36|27870.67
17:20:37|27870.54
17:20:38|27872.14
17:20:39|27873.82
17:20:40|27876.07
17:20:41|27874.16
17:20:42|27872.
17:20:44|27870.27
17:20:44|27869.2
17:20:45|27868.57
17:20:46|27869.32
17:20:47|27869.59
17:20:49|27871.97
17:20:49|27872.
17:20:51|27872.31
17:20:52|27872.31
17:20:52|27873.65
17:20:54|27872.39
17:20:54|27873.3
17:20:56|27870.6
17:20:56|27874.13
17:20:58|27874.27
17:20:58|27876.08
17:21:00|27874.4
17:21:01|27875.59
17:21:02|27876.12
17:21:02|27875.87
17:21:04|27878.16
17:21:04|27876.79
17:21:06|27878.35
17:21:07|27876.74
17:21:08|27877.16
17:21:09|27875.65
17:21:10|27875.86
17:21:11|27875.99
17:21:12|27875.61
17:21:13|27877.25
17:21:13|27877.68
17:21:15|27877.87
17:21:16|27877.58
17:21:16|27880.21
17:21:17|27881.68
17:21:19|27882.49
17:21:20|27880.46
17:21:20|27878.44
17:21:22|27878.51
17:21:22|27880.29
17:21:24|27881.38
17:21:25|27884.03
17:21:26|27883.
17:21:27|27881.75
17:21:27|27882.18
17:21:29|27882.04
17:21:30|27882.32
17:21:30|27882.58
17:21:32|27881.99
17:21:32|27880.84
17:21:34|27879.47
17:21:35|27879.15
17:21:36|27877.47
17:21:36|27877.45
17:21:38|27875.79
17:21:38|27875.75
17:21:39|27876.15
17:21:41|27880.34
17:21:42|27879.07
17:21:43|27877.33
17:21:44|27876.01
17:21:45|27877.64
17:21:46|27877.72
17:21:46|27879.57
17:21:47|27879.15
17:21:49|27879.67
17:21:50|27880.14
17:21:51|27879.
17:21:52|27877.
17:21:53|27876.93
17:21:54|27877.19
17:21:55|27877.07
17:21:56|27877.03
17:21:57|27878.35
17:21:58|27880.62
17:21:59|27880.61
17:22:00|27882.29
17:22:01|27884.
17:22:02|27885.37
17:22:03|27882.78
17:22:04|27882.76
17:22:06|27886.41
17:22:07|27888.72
17:22:07|27885.22
17:22:08|27886.62
17:22:09|27884.72
17:22:11|27885.
17:22:11|27884.87
17:22:12|27886.
17:22:13|27886.3
17:22:15|27889.04
17:22:15|27888.
17:22:16|27887.
17:22:18|27885.13
17:22:19|27886.2
17:22:20|27886.86
17:22:20|27883.66
17:22:22|27885.04
17:22:22|27887.
17:22:24|27885.87
17:22:24|27887.45
17:22:26|27889.01
17:22:26|27887.77
17:22:27|27888.26
17:22:29|27888.63
17:22:29|27891.38
17:22:30|27888.81
17:22:32|27886.98
17:22:32|27884.21
17:22:33|27883.73
17:22:34|27884.54
17:22:35|27887.02
17:22:36|27885.92
17:22:38|27885.6
17:22:38|27885.6
17:22:39|27881.59
17:22:40|27878.12
17:22:41|27877.9
17:22:42|27878.23
17:22:44|27877.38
17:22:45|27880.66
17:22:45|27881.81
17:22:47|27886.79
17:22:48|27888.3
17:22:49|27889.59
17:22:50|27895.57
17:22:51|27893.7
17:22:52|27889.45
17:22:53|27895.
17:22:55|27894.03
17:22:55|27895.44
17:22:56|27895.48
17:22:57|27896.17
17:22:58|27896.03
17:22:59|27894.76
17:23:00|27894.93
17:23:01|27894.22
17:23:03|27902.62
17:23:04|27902.9
17:23:05|27904.19
17:23:06|27904.2
17:23:07|27902.89
17:23:07|27899.35
17:23:09|27899.71
17:23:10|27899.83
17:23:11|27900.68
17:23:11|27899.35
17:23:13|27898.99
17:23:13|27899.94
17:23:15|27898.83
17:23:16|27900.67
17:23:17|27900.
17:23:18|27901.35
17:23:19|27898.63
17:23:20|27900.57
17:23:20|27901.57
17:23:22|27898.27
17:23:23|27899.75
17:23:23|27901.12
17:23:25|27899.43
17:23:26|27897.97
17:23:26|27897.34
17:23:28|27897.97
17:23:29|27898.
17:23:30|27899.35
17:23:31|27898.07
17:23:31|27901.
17:23:33|27901.12
17:23:34|27901.12
17:23:34|27904.83
17:23:36|27904.58
17:23:36|27904.73
17:23:38|27904.84
17:23:39|27904.57
17:23:40|27902.71
17:23:40|27906.62
17:23:42|27907.61
17:23:42|27907.16
17:23:43|27908.02
17:23:45|27910.
17:23:45|27908.32
17:23:46|27909.41
17:23:47|27909.75
17:23:49|27910.87
17:23:49|27910.35
17:23:51|27906.94
17:23:53|27909.15
17:23:54|27909.24
17:23:55|27909.16
17:23:56|27906.28
17:23:57|27907.1
17:23:58|27907.99
17:23:59|27908.32
17:24:00|27908.06
17:24:01|27911.61
17:24:02|27909.88
17:24:03|27910.13
17:24:04|27907.22
17:24:05|27904.65
17:24:06|27905.33
17:24:07|27903.14
17:24:08|27903.88
17:24:09|27901.54
17:24:10|27901.88
17:24:11|27902.02
17:24:12|27903.99
17:24:13|27902.67
17:24:14|27901.44
17:24:15|27902.3
17:24:16|27902.18
17:24:17|27899.68
17:24:18|27900.16
17:24:19|27901.84
17:24:20|27903.14
17:24:21|27902.44
17:24:22|27902.44
17:24:23|27902.44
17:24:24|27902.44
17:24:25|27900.06
17:24:26|27900.3
17:24:27|27900.42
17:24:29|27907.57
17:24:29|27902.69
17:24:31|27901.55
17:24:31|27902.62
17:24:33|27901.91
17:24:34|27901.21
17:24:34|27904.41
17:24:35|27903.22
17:24:36|27903.07
17:24:38|27901.71
17:24:38|27898.16
17:24:40|27898.44
17:24:40|27897.97
17:24:41|27900.47
17:24:42|27900.47
17:24:43|27897.87
17:24:44|27898.92
17:24:45|27896.43
17:24:46|27898.
17:24:48|27897.53
17:24:48|27901.69
17:24:49|27899.94
17:24:50|27901.19
17:24:52|27897.35
17:24:53|27897.92
17:24:54|27898.32
17:24:55|27899.75
17:24:55|27899.75
17:24:56|27899.75
17:24:57|27899.
17:24:59|27898.4
17:25:00|27900.23
17:25:01|27900.46
17:25:01|27904.92
17:25:03|27904.46
17:25:03|27903.43
17:25:04|27905.04
17:25:06|27905.18
17:25:07|27904.47
17:25:07|27905.18
17:25:09|27904.09
17:25:09|27902.
17:25:10|27901.56
17:25:11|27899.2
17:25:13|27898.58
17:25:14|27900.27
17:25:15|27897.22
17:25:16|27897.87
17:25:17|27895.58
17:25:18|27896.95
17:25:19|27894.5
17:25:20|27896.26
17:25:21|27898.22
17:25:22|27896.
17:25:23|27897.85
17:25:24|27897.85
17:25:25|27896.38
17:25:26|27898.38
17:25:27|27898.11
17:25:28|27897.28
17:25:29|27897.28
17:25:30|27898.21
17:25:31|27898.11
17:25:32|27898.11
17:25:33|27898.21
17:25:34|27898.21
17:25:35|27897.28
17:25:36|27897.07
17:25:37|27897.99
17:25:38|27898.2
17:25:39|27900.54
17:25:40|27905.48
17:25:41|27904.08
17:25:42|27903.28
17:25:43|27901.42
17:25:44|27901.42
17:25:45|27902.85
17:25:46|27904.4
17:25:47|27905.47
17:25:48|27907.42
17:25:49|27907.21
17:25:50|27905.27
17:25:51|27902.86
17:25:52|27905.75
17:25:54|27905.15
17:25:55|27905.24
17:25:56|27908.58
17:25:57|27913.25
17:25:58|27911.89
17:25:58|27911.96
17:25:59|27911.6
17:26:01|27911.62
17:26:01|27913.11
17:26:03|27910.
17:26:04|27908.67
17:26:05|27913.87
17:26:07|27913.03
17:26:07|27913.7
17:26:08|27913.59
17:26:09|27913.2
17:26:10|27912.26
17:26:11|27912.12
17:26:12|27911.73
17:26:13|27911.01
17:26:14|27912.29
17:26:15|27910.04
17:26:16|27914.24
17:26:17|27911.49
17:26:18|27911.49
17:26:19|27912.93
17:26:20|27911.08
17:26:21|27910.01
17:26:23|27909.88
17:26:23|27909.04
17:26:24|27909.84
17:26:25|27910.01
17:26:26|27910.02
17:26:27|27915.86
17:26:28|27915.76
17:26:29|27916.77
17:26:30|27916.71
17:26:31|27921.21
17:26:32|27922.53
17:26:33|27920.69
17:26:34|27920.24
17:26:35|27922.
17:26:36|27921.77
17:26:37|27925.37
17:26:38|27923.75
17:26:39|27924.28
17:26:40|27924.76
17:26:41|27924.12
17:26:42|27918.94
17:26:43|27918.67
17:26:44|27919.6
17:26:45|27915.61
17:26:46|27917.88
17:26:47|27916.25
17:26:48|27917.19
17:26:50|27915.5
17:26:50|27918.26
17:26:51|27919.99
17:26:52|27918.61
17:26:53|27916.41
17:26:54|27915.53
17:26:55|27915.82
17:26:56|27915.33
17:26:57|27918.13
17:26:59|27913.49
17:26:59|27915.92
17:27:01|27909.15
17:27:01|27909.66
17:27:03|27913.6
17:27:04|27918.31
17:27:05|27916.07
17:27:06|27917.21
17:27:07|27910.81
17:27:08|27908.57
17:27:08|27912.2
17:27:10|27909.39
17:27:11|27909.81
17:27:12|27907.8
17:27:13|27907.5
17:27:14|27907.39
17:27:14|27905.59
17:27:16|27899.16
17:27:17|27899.57
17:27:18|27901.17
17:27:18|27901.99
17:27:20|27899.85
17:27:21|27900.74
17:27:22|27900.35
17:27:23|27900.74
17:27:24|27903.51
17:27:25|27904.38
17:27:26|27904.27
17:27:27|27904.93
17:27:28|27904.13
17:27:29|27904.12
17:27:30|27903.13
17:27:31|27907.43
17:27:32|27909.85
17:27:33|27909.11
17:27:34|27906.
17:27:35|27907.44
17:27:36|27905.6
17:27:37|27905.02
17:27:38|27905.82
17:27:39|27908.02
17:27:40|27908.94
17:27:41|27908.33
17:27:42|27910.
17:27:43|27908.7
17:27:44|27908.18
17:27:45|27907.45
17:27:46|27909.9
17:27:47|27909.9
17:27:48|27906.01
17:27:49|27905.88
17:27:50|27906.24
17:27:51|27905.31
17:27:52|27905.64
17:27:53|27904.
17:27:54|27904.
17:27:56|27901.41
17:27:57|27896.88
17:27:58|27896.18
17:27:59|27900.41
17:28:01|27901.21
17:28:01|27901.52
17:28:02|27903.41
17:28:03|27902.31
17:28:05|27902.76
17:28:05|27904.91
17:28:06|27903.13
17:28:08|27905.39
17:28:09|27905.51
17:28:10|27906.76
17:28:11|27907.47
17:28:12|27910.86
17:28:12|27911.42
17:28:14|27909.9
17:28:15|27909.85
17:28:16|27910.26
17:28:17|27908.
17:28:17|27911.4
17:28:19|27911.97
17:28:20|27911.28
17:28:21|27912.35
17:28:22|27907.47
17:28:22|27907.87
17:28:24|27909.73
17:28:25|27910.87
17:28:26|27911.17
17:28:27|27913.
17:28:27|27911.04
17:28:29|27908.12
17:28:30|27909.36
17:28:31|27909.3
17:28:32|27911.
17:28:32|27909.83
17:28:34|27910.67
17:28:35|27912.38
17:28:36|27915.24
17:28:37|27914.93
17:28:38|27918.15
17:28:39|27918.
17:28:40|27918.28
17:28:41|27918.39
17:28:42|27921.36
17:28:42|27921.78
17:28:43|27920.25
17:28:45|27920.25
17:28:46|27921.23
17:28:47|27921.19
17:28:47|27919.87
17:28:49|27918.23
17:28:49|27918.79
17:28:51|27920.26
17:28:52|27921.59
17:28:53|27921.59
17:28:54|27921.44
17:28:54|27923.77
17:28:56|27924.38
17:28:57|27923.24
17:28:58|27924.63
17:28:59|27922.42
17:29:00|27922.34
17:29:01|27922.53
17:29:02|27923.69
17:29:03|27922.77
17:29:04|27917.79
17:29:05|27916.89
17:29:06|27917.86
17:29:07|27918.38
17:29:08|27914.31
17:29:10|27917.02
17:29:10|27914.
17:29:12|27915.61
17:29:12|27914.12
17:29:14|27915.44
17:29:14|27914.12
17:29:16|27915.44
17:29:16|27914.
17:29:18|27916.09
17:29:19|27916.09
17:29:19|27916.07
17:29:20|27916.07
17:29:22|27914.77
17:29:23|27916.66
17:29:24|27914.38
17:29:25|27915.03
17:29:25|27916.12
17:29:26|27917.03
17:29:28|27925.71
17:29:28|27923.29
17:29:30|27922.06
17:29:31|27922.79
17:29:31|27923.61
17:29:33|27923.61
17:29:33|27922.95
17:29:34|27921.18
17:29:36|27921.18
17:29:36|27920.9
17:29:38|27920.9
17:29:38|27921.4
17:29:40|27920.83
17:29:40|27924.32
17:29:41|27926.46
17:29:42|27927.91
17:29:44|27930.26
17:29:44|27936.31
17:29:45|27928.17
17:29:46|27927.42
17:29:47|27926.12
17:29:49|27928.35
17:29:49|27923.64
17:29:51|27924.63
17:29:52|27923.92
17:29:52|27923.66
17:29:53|27921.2
17:29:54|27922.38
17:29:55|27921.41
17:29:57|27923.02
17:29:58|27923.2
17:29:59|27920.8
17:30:00|27920.44
17:30:01|27925.31
17:30:02|27924.96
17:30:03|27925.46
17:30:04|27928.65
17:30:05|27927.05
17:30:06|27926.85
17:30:07|27926.36
17:30:08|27926.6
17:30:09|27928.73
17:30:10|27928.92
17:30:11|27934.08
17:30:12|27933.93
17:30:13|27933.8
17:30:14|27936.01
17:30:15|27936.
17:30:16|27938.38
17:30:17|27936.2
17:30:18|27932.63
17:30:19|27935.79
17:30:20|27936.
17:30:21|27936.63
17:30:22|27932.54
17:30:23|27932.67
17:30:24|27932.99
17:30:25|27934.86
17:30:26|27935.79
17:30:27|27932.67
17:30:28|27935.8
17:30:29|27934.4
17:30:30|27935.28
17:30:31|27935.28
17:30:32|27932.24
17:30:33|27931.81
17:30:34|27932.37
17:30:35|27928.9
17:30:36|27928.91
17:30:37|27927.66
17:30:38|27926.23
17:30:39|27927.07
17:30:40|27924.88
17:30:41|27923.7
17:30:42|27924.44
17:30:43|27924.71
17:30:44|27924.12
17:30:45|27926.22
17:30:46|27926.63
17:30:47|27930.93
17:30:48|27930.13
17:30:49|27931.76
17:30:50|27937.38
17:30:51|27940.
17:30:52|27935.79
17:30:53|27936.29
17:30:54|27937.55
17:30:55|27936.84
17:30:56|27940.13
17:30:57|27940.59
17:30:58|27941.99
17:30:59|27941.73
17:31:00|27944.44
17:31:01|27944.13
17:31:02|27946.87
17:31:03|27944.12
17:31:04|27950.
17:31:05|27948.01
17:31:06|27949.54
17:31:07|27953.04
17:31:08|27951.84
17:31:09|27948.71
17:31:10|27949.84
17:31:11|27950.29
17:31:12|27949.96
17:31:13|27951.09
17:31:14|27951.47
17:31:15|27947.67
17:31:16|27953.35
17:31:17|27953.46
17:31:18|27952.31
17:31:19|27954.73
17:31:21|27954.71
17:31:22|27953.7
17:31:22|27953.35
17:31:23|27955.99
17:31:25|27953.87
17:31:26|27953.32
17:31:27|27953.71
17:31:28|27954.41
17:31:29|27954.44
17:31:30|27954.96
17:31:31|27953.88
17:31:32|27950.04
17:31:33|27949.85
17:31:34|27948.28
17:31:35|27949.62
17:31:36|27948.42
17:31:37|27949.84
17:31:38|27950.41
17:31:39|27947.89
17:31:40|27949.62
17:31:41|27948.09
17:31:42|27948.22
17:31:43|27950.31
17:31:44|27949.74
17:31:45|27951.42
17:31:46|27956.62
17:31:47|27957.29
17:31:48|27959.33
17:31:49|27960.31
17:31:50|27960.41
17:31:51|27964.53
17:31:52|27967.99
17:31:53|27965.12
17:31:54|27960.27
17:31:55|27962.83
17:31:56|27965.1
17:31:57|27964.3
17:31:58|27968.
17:32:00|27969.13
17:32:01|27969.78
17:32:01|27970.75
17:32:03|27971.07
17:32:03|27966.47
17:32:05|27965.
17:32:06|27964.
17:32:07|27965.75
17:32:08|27964.07
17:32:09|27969.62
17:32:10|27973.41
17:32:11|27967.89
17:32:12|27965.26
17:32:13|27964.19
17:32:14|27961.1
17:32:15|27959.71
17:32:16|27957.12
17:32:17|27959.
17:32:18|27954.38
17:32:19|27952.74
17:32:20|27956.92
17:32:21|27959.16
17:32:22|27962.5
17:32:23|27961.05
17:32:24|27960.75
17:32:25|27962.6
17:32:26|27959.36
17:32:27|27961.97
17:32:28|27960.27
17:32:29|27964.63
17:32:30|27964.79
17:32:31|27967.57
17:32:32|27966.6
17:32:33|27968.02
17:32:34|27969.5
17:32:35|27967.75
17:32:36|27967.51
17:32:37|27970.
17:32:38|27969.
17:32:39|27969.93
17:32:40|27967.56
17:32:41|27966.57
17:32:42|27968.76
17:32:43|27963.74
17:32:44|27964.5
17:32:45|27965.66
17:32:46|27967.49
17:32:47|27968.
17:32:48|27968.
17:32:49|27968.
17:32:50|27969.33
17:32:51|27967.01
17:32:52|27972.53
17:32:53|27974.33
17:32:54|27973.79
17:32:55|27972.32
17:32:56|27969.99
17:32:57|27967.35
17:32:58|27968.41
17:32:59|27966.31
17:33:00|27968.03
17:33:01|27968.
17:33:02|27966.97
17:33:03|27966.97
17:33:04|27964.65
17:33:05|27964.19
17:33:06|27962.37
17:33:07|27959.85
17:33:08|27959.62
17:33:09|27958.56
17:33:11|27955.57
17:33:11|27957.25
17:33:12|27954.07
17:33:14|27957.25
17:33:15|27955.85
17:33:15|27957.63
17:33:17|27957.63
17:33:18|27958.76
17:33:19|27964.1
17:33:19|27962.
17:33:20|27960.48
17:33:21|27958.56
17:33:22|27958.17
17:33:23|27960.03
17:33:25|27959.15
17:33:25|27960.82
17:33:26|27963.97
17:33:27|27961.61
17:33:28|27961.79
17:33:30|27964.5
17:33:30|27968.71
17:33:32|27971.81
17:33:33|27974.03
17:33:33|27971.8
17:33:34|27971.38
17:33:36|27970.3
17:33:36|27970.32
17:33:38|27967.96
17:33:38|27966.38
17:33:39|27967.85
17:33:40|27967.53
17:33:42|27971.85
17:33:42|27970.58
17:33:43|27970.32
17:33:44|27970.32
17:33:45|27972.49
17:33:47|27974.24
17:33:47|27976.43
17:33:48|27977.99
17:33:49|27977.86
17:33:50|27976.96
17:33:51|27974.72
17:33:52|27977.19
17:33:53|27977.47
17:33:54|27973.12
17:33:55|27973.58
17:33:57|27969.8
17:33:57|27965.56
17:33:58|27973.48
17:33:59|27977.09
17:34:01|27973.57
17:34:02|27977.97
17:34:03|27977.6
17:34:04|27977.6
17:34:05|27978.86
17:34:06|27976.37
17:34:07|27978.39
17:34:08|27978.
17:34:09|27977.71
17:34:10|27980.52
17:34:11|27978.5
17:34:12|27977.52
17:34:13|27979.08
17:34:14|27981.02
17:34:15|27980.73
17:34:16|27979.31
17:34:17|27975.02
17:34:18|27973.06
17:34:19|27973.71
17:34:20|27970.52
17:34:21|27967.21
17:34:22|27966.92
17:34:23|27965.73
17:34:24|27967.63
17:34:25|27966.46
17:34:26|27965.17
17:34:27|27965.18
17:34:28|27963.83
17:34:29|27964.18
17:34:30|27963.35
17:34:31|27961.72
17:34:33|27958.08
17:34:33|27958.08
17:34:34|27964.38
17:34:35|27965.51
17:34:36|27964.46
17:34:37|27965.08
17:34:38|27966.54
17:34:39|27965.89
17:34:40|27965.04
17:34:41|27972.59
17:34:42|27974.79
17:34:43|27978.84
17:34:44|27977.
17:34:45|27979.76
17:34:46|27980.13
17:34:47|27981.43
17:34:48|27981.61
17:34:49|27976.5
17:34:50|27978.98
17:34:51|27978.
17:34:52|27979.59
17:34:53|27981.12
17:34:54|27981.98
17:34:55|27982.31
17:34:56|27986.32
17:34:57|27988.
17:34:58|27990.24
17:34:59|27988.94
17:35:00|27987.
17:35:01|27989.77
17:35:02|27990.38
17:35:03|27991.41
17:35:05|27987.53
17:35:06|27990.85
17:35:07|27991.05
17:35:08|27991.05
17:35:09|27987.
17:35:10|27988.87
17:35:11|27984.15
17:35:12|27984.06
17:35:13|27982.27
17:35:14|27979.04
17:35:15|27978.01
17:35:16|27979.37
17:35:17|27978.3
17:35:18|27978.73
17:35:19|27978.96
17:35:20|27976.66
17:35:21|27974.69
17:35:22|27975.87
17:35:23|27977.91
17:35:24|27977.65
17:35:25|27977.04
17:35:26|27976.39
17:35:27|27976.07
17:35:28|27977.52
17:35:29|27974.
17:35:30|27975.49
17:35:31|27973.08
17:35:32|27970.95
17:35:33|27967.09
17:35:34|27970.63
17:35:35|27969.06
17:35:36|27967.85
17:35:37|27969.99
17:35:38|27969.21
17:35:39|27975.89
17:35:40|27978.
17:35:41|27979.35
17:35:42|27980.12
17:35:43|27981.91
17:35:44|27981.24
17:35:45|27984.92
17:35:46|27983.23
17:35:47|27983.97
17:35:48|27984.03
17:35:49|27985.68
17:35:50|27984.
17:35:51|27985.67
17:35:52|27983.51
17:35:53|27984.08
17:35:54|27981.99
17:35:55|27983.22
17:35:56|27984.52
17:35:57|27987.67
17:35:58|27990.32
17:35:59|27987.78
17:36:00|27985.81
17:36:01|27983.37
17:36:02|27981.76
17:36:04|27979.72
17:36:05|27983.07
17:36:05|27983.07
17:36:06|27980.04
17:36:08|27981.14
17:36:09|27979.4
17:36:10|27980.1
17:36:11|27980.13
17:36:12|27975.15
17:36:13|27975.98
17:36:14|27978.81
17:36:15|27976.88
17:36:15|27978.77
17:36:16|27978.39
17:36:18|27983.26
17:36:18|27986.
17:36:20|27987.41
17:36:21|27987.03
17:36:22|27982.96
17:36:22|27983.12
17:36:23|27984.07
17:36:25|27984.25
17:36:25|27984.8
17:36:26|27985.88
17:36:27|27983.83
17:36:29|27980.94
17:36:29|27982.47
17:36:30|27981.47
17:36:31|27984.48
17:36:32|27980.83
17:36:33|27982.71
17:36:34|27982.74
17:36:35|27984.03
17:36:36|27984.83
17:36:38|27985.45
17:36:38|27985.31
17:36:39|27985.06
17:36:41|27983.42
17:36:41|27982.18
17:36:42|27981.75
17:36:44|27980.74
17:36:45|27982.65
17:36:45|27985.33
17:36:46|27987.37
17:36:47|27989.55
17:36:48|27990.38
17:36:49|27990.71
17:36:51|27991.84
17:36:51|27994.06
17:36:52|27989.
17:36:54|27988.45
17:36:54|27987.18
17:36:55|27988.82
17:36:57|27990.68
17:36:57|27992.44
17:36:58|27990.94
17:36:59|27995.88
17:37:01|27996.
17:37:01|27997.68
17:37:03|27998.86
17:37:04|27999.61
17:37:04|27999.02
17:37:06|27997.27
17:37:07|27996.
17:37:08|27999.61
17:37:09|28000.55
17:37:10|28000.68
17:37:10|28001.7
17:37:12|28000.38
17:37:13|27997.9
17:37:13|27997.37
17:37:15|27996.41
17:37:15|27998.61
17:37:16|28000.66
17:37:17|28003.9
17:37:18|28001.17
17:37:20|28001.35
17:37:21|27998.63
17:37:22|27996.79
17:37:23|27996.61
17:37:24|27998.38
17:37:25|27998.15
17:37:26|27996.97
17:37:26|27998.28
17:37:27|28001.15
17:37:28|27998.
17:37:29|27997.
17:37:31|27994.74
17:37:32|27998.43
17:37:33|28000.
17:37:34|28004.95
17:37:34|28003.7
17:37:36|28007.87
17:37:36|28006.56
17:37:37|28008.1
17:37:39|28009.43
17:37:39|28009.
17:37:40|28011.59
17:37:41|28005.05
17:37:42|28009.
17:37:43|28004.12
17:37:44|28007.
17:37:45|28006.84
17:37:47|28010.12
17:37:47|28010.5
17:37:49|28010.9
17:37:49|28010.17
17:37:51|28006.01
17:37:51|28005.82
17:37:53|28004.12
17:37:53|28005.04
17:37:54|28006.44
17:37:55|28006.17
17:37:57|28004.84
17:37:57|28004.66
17:37:58|28001.17
17:37:59|28003.49
17:38:01|28004.
17:38:01|28004.12
17:38:02|28004.01
17:38:03|28004.98
17:38:05|28006.35
17:38:06|28004.74
17:38:07|28001.06
17:38:08|27996.15
17:38:09|27991.
17:38:10|27992.51
17:38:11|27992.48
17:38:12|27992.56
17:38:13|27992.26
17:38:14|27993.41
17:38:15|27991.96
17:38:16|27993.93
17:38:17|27989.88
17:38:18|27989.49
17:38:19|27988.23
17:38:20|27989.41
17:38:21|27986.56
17:38:22|27987.61
17:38:23|27984.
17:38:24|27984.55
17:38:25|27982.2
17:38:26|27980.99
17:38:27|27979.61
17:38:28|27981.16
17:38:29|27982.56
17:38:30|27983.79
17:38:31|27988.7
17:38:32|27987.99
17:38:33|27988.13
17:38:34|27989.39
17:38:35|27992.44
17:38:36|27994.12
17:38:37|27994.02
17:38:38|27993.89
17:38:39|27992.
17:38:40|27991.64
17:38:41|27990.82
17:38:42|27992.58
17:38:43|27992.52
17:38:44|27992.
17:38:45|27992.
17:38:46|27989.
17:38:47|27989.12
17:38:48|27988.01
17:38:49|27985.73
17:38:50|27985.96
17:38:51|27986.
17:38:52|27986.3
17:38:53|27987.13
17:38:54|27989.12
17:38:55|27991.89
17:38:56|27990.08
17:38:57|27988.62
17:38:58|27990.55
17:38:59|28001.53
17:39:00|28001.12
17:39:01|27998.58
17:39:02|28001.59
17:39:03|27999.88
17:39:04|27995.82
17:39:06|27996.64
17:39:06|27992.98
17:39:07|27994.21
17:39:09|27996.58
17:39:10|28001.
17:39:11|28006.4
17:39:12|28005.93
17:39:13|28004.54
17:39:14|28003.51
17:39:15|28005.05
17:39:16|28004.87
17:39:17|28004.93
17:39:18|28005.22
17:39:19|28008.36
17:39:20|28006.
17:39:21|28008.
17:39:22|28005.4
17:39:23|28005.12
17:39:24|28006.98
17:39:25|28011.03
17:39:27|28011.95
17:39:27|28011.61
17:39:28|28013.39
17:39:29|28009.32
17:39:31|28012.
17:39:31|28011.25
17:39:32|28010.87
17:39:33|28012.45
17:39:34|28014.
17:39:36|28016.71
17:39:36|28011.44
17:39:37|28014.11
17:39:38|28012.12
17:39:39|28011.84
17:39:40|28011.99
17:39:41|28011.71
17:39:42|28012.91
17:39:43|28010.81
17:39:44|28010.56
17:39:45|28011.48
17:39:47|28011.09
17:39:47|28009.31
17:39:48|28012.57
17:39:49|28011.48
17:39:50|28018.28
17:39:51|28013.22
17:39:52|28012.32
17:39:53|28016.
17:39:54|28016.15
17:39:55|28015.31
17:39:56|28016.64
17:39:58|28016.87
17:39:58|28018.74
17:39:59|28020.
17:40:00|28015.38
17:40:01|28014.92
17:40:02|28017.51
17:40:03|28016.02
17:40:04|28018.63
17:40:05|28020.09
17:40:06|28020.79
17:40:08|28020.63
17:40:09|28018.52
17:40:10|28024.
17:40:11|28017.43
17:40:12|28022.97
17:40:13|28021.07
17:40:14|28020.79
17:40:15|28018.23
17:40:16|28018.88
17:40:17|28019.
17:40:18|28019.84
17:40:20|28022.93
17:40:20|28020.49
17:40:22|28023.
17:40:23|28024.63
17:40:23|28020.35
17:40:25|28021.37
17:40:25|28022.48
17:40:26|28016.
17:40:27|28015.92
17:40:29|28016.78
17:40:30|28017.55
17:40:31|28016.46
17:40:31|28016.
17:40:32|28015.81
17:40:33|28013.29
17:40:34|28010.
17:40:36|28009.45
17:40:36|28011.41
17:40:37|28008.55
17:40:39|28007.93
17:40:39|28009.1
17:40:40|28005.15
17:40:42|28008.34
17:40:42|28008.59
17:40:44|28007.16
17:40:45|28006.46
17:40:45|28010.64
17:40:46|28012.33
17:40:48|28010.42
17:40:49|28012.32
17:40:49|28010.94
17:40:50|28012.25
17:40:51|28009.14
17:40:52|28009.14
17:40:54|28010.49
17:40:54|28007.93
17:40:56|28007.09
17:40:57|28006.54
17:40:58|28007.87
17:40:59|28001.38
17:41:00|28001.43
17:41:01|28003.25
17:41:02|28006.58
17:41:03|28006.58
17:41:04|28003.1
17:41:05|28004.25
17:41:06|28001.26
17:41:07|27998.
17:41:09|27996.39
17:41:10|27994.95
17:41:11|27990.35
17:41:12|27989.72
17:41:14|27988.
17:41:15|27989.17
17:41:15|27991.14
17:41:17|27990.
17:41:18|27991.71
17:41:18|27991.19
17:41:20|27992.26
17:41:20|27990.78
17:41:21|27988.26
17:41:22|27987.58
17:41:23|27989.02
17:41:24|27986.85
17:41:25|27987.55
17:41:27|27987.3
17:41:28|27984.47
17:41:28|27986.08
17:41:29|27983.13
17:41:30|27985.63
17:41:31|27985.59
17:41:32|27988.23
17:41:33|27984.71
17:41:35|27985.88
17:41:35|27986.29
17:41:36|27985.86
17:41:38|27985.86
17:41:39|27985.3
17:41:39|27984.99
17:41:41|27980.49
17:41:42|27979.6
17:41:43|27973.46
17:41:44|27976.28
17:41:45|27978.14
17:41:46|27977.35
17:41:47|27978.57
17:41:48|27983.64
17:41:49|27984.74
17:41:50|27987.58
17:41:51|27984.56
17:41:52|27985.87
17:41:53|27984.73
17:41:54|27983.01
17:41:55|27982.83
17:41:57|27980.73
17:41:57|27985.24
17:41:58|27984.51
17:41:59|27984.07
17:42:00|27984.42
17:42:01|27985.24
17:42:03|27984.4
17:42:03|27983.
17:42:04|27979.9
17:42:05|27981.71
17:42:06|27981.53
17:42:08|27982.49
17:42:09|27980.61
17:42:10|27981.03
17:42:11|27975.
17:42:12|27976.52
17:42:14|27974.98
17:42:15|27972.06
17:42:15|27971.38
17:42:17|27971.62
17:42:18|27971.48
17:42:19|27970.95
17:42:20|27966.91
17:42:20|27965.02
17:42:21|27965.09
17:42:22|27965.24
17:42:24|27964.5
17:42:24|27966.
17:42:26|27963.34
17:42:27|27968.26
17:42:28|27970.74
17:42:29|27969.99
17:42:30|27969.99
17:42:31|27969.87
17:42:32|27972.79
17:42:33|27973.14
17:42:34|27976.
17:42:35|27978.49
17:42:36|27978.72
17:42:37|27977.85
17:42:38|27978.
17:42:39|27977.33
17:42:40|27977.39
17:42:41|27979.77
17:42:42|27977.32
17:42:43|27971.72
17:42:44|27969.35
17:42:45|27967.89
17:42:46|27969.86
17:42:47|27968.54
17:42:48|27969.32
17:42:49|27966.98
17:42:50|27969.87
17:42:51|27969.38
17:42:52|27975.42
17:42:53|27979.67
17:42:54|27979.89
17:42:55|27979.67
17:42:56|27978.87
17:42:57|27979.51
17:42:58|27979.92
17:42:59|27978.47
17:43:00|27976.
17:43:01|27969.35
17:43:02|27972.36
17:43:03|27972.75
17:43:04|27973.23
17:43:06|27974.42
17:43:06|27975.13
17:43:07|27976.85
17:43:08|27980.62
17:43:10|27982.04
17:43:11|27982.13
17:43:12|27984.
17:43:13|27984.44
17:43:14|27986.59
17:43:15|27985.8
17:43:16|27983.87
17:43:17|27983.75
17:43:18|27985.04
17:43:19|27985.15
17:43:20|27984.39
17:43:21|27984.39
17:43:22|27980.49
17:43:23|27981.25
17:43:25|27984.36
17:43:25|27985.05
17:43:27|27984.6
17:43:28|27987.33
17:43:29|27984.56
17:43:29|27983.08
17:43:31|27985.19
17:43:32|27985.07
17:43:33|27984.38
17:43:33|27985.64
17:43:34|27987.41
17:43:35|27988.12
17:43:37|27989.52
17:43:37|27989.99
17:43:38|27996.09
17:43:39|27996.77
17:43:40|27996.19
17:43:42|27996.86
17:43:43|27996.81
17:43:43|27996.87
17:43:44|27998.68
17:43:46|27997.9
17:43:46|27996.
17:43:47|27996.14
17:43:48|28000.
17:43:49|27999.77
17:43:51|27996.94
17:43:51|27996.37
17:43:53|27996.12
17:43:53|27992.7
17:43:54|27995.38
17:43:56|27995.91
17:43:56|27998.75
17:43:58|27998.75
17:43:58|27997.76
17:43:59|27998.
17:44:00|27999.1
17:44:01|28000.81
17:44:02|27999.63
17:44:03|28002.
17:44:04|28000.
17:44:05|27997.85
17:44:07|28000.5
17:44:07|28000.34
17:44:08|28000.34
17:44:09|27999.91
17:44:11|27997.59
17:44:12|27994.17
17:44:13|27995.4
17:44:14|27993.38
17:44:15|27987.91
17:44:16|27989.96
17:44:17|27990.72
17:44:18|27990.75
17:44:19|27992.22
17:44:20|27990.65
17:44:21|27993.39
17:44:22|27998.11
17:44:23|27994.91
17:44:24|27994.91
17:44:25|27997.01
17:44:26|27994.3
17:44:27|27992.49
17:44:28|27991.81
17:44:29|27993.54
17:44:30|27995.92
17:44:31|27999.53
17:44:32|28000.
17:44:33|27997.09
17:44:34|27997.
17:44:35|27998.56
17:44:36|27998.83
17:44:37|27995.98
17:44:38|27997.52
17:44:39|27995.41
17:44:41|27995.69
17:44:41|27993.96
17:44:42|27995.51
17:44:43|27994.92
17:44:44|28003.43
17:44:45|28000.31
17:44:46|28004.04
17:44:47|28003.21
17:44:48|28010.5
17:44:50|28007.19
17:44:50|28005.49
17:44:51|28004.
17:44:52|28002.89
17:44:53|28003.01
17:44:54|28004.77
17:44:56|28005.48
17:44:56|28004.85
17:44:57|28004.85
17:44:59|28004.85
17:45:00|28004.85
17:45:01|28006.47
17:45:01|28001.19
17:45:02|28001.9
17:45:04|27999.25
17:45:05|27994.92
17:45:06|27992.46
17:45:07|27991.12
17:45:08|27990.98
17:45:08|27991.
17:45:10|27990.
17:45:11|27990.83
17:45:12|27987.43
17:45:14|27987.37
17:45:15|27987.15
17:45:16|27988.27
17:45:16|27989.27
17:45:17|27989.42
17:45:18|27987.46
17:45:20|27988.91
17:45:21|27990.41
17:45:22|27992.03
17:45:23|27991.22
17:45:24|27988.65
17:45:25|27983.58
17:45:26|27983.36
17:45:27|27982.6
17:45:28|27984.43
17:45:29|27982.59
17:45:30|27982.11
17:45:31|27984.29
17:45:32|27984.48
17:45:33|27982.37
17:45:34|27983.28
17:45:35|27982.78
17:45:36|27982.53
17:45:37|27982.52
17:45:38|27980.87
17:45:39|27981.36
17:45:40|27978.
17:45:41|27975.73
17:45:42|27975.23
17:45:43|27975.02
17:45:44|27973.23
17:45:45|27974.68
17:45:46|27973.39
17:45:47|27971.79
17:45:48|27972.94
17:45:49|27970.95
17:45:50|27969.35
17:45:51|27971.24
17:45:52|27972.79
17:45:53|27974.27
17:45:54|27973.11
17:45:55|27967.64
17:45:56|27969.79
17:45:57|27969.84
17:45:58|27969.65
17:45:59|27968.87
17:46:00|27965.88
17:46:01|27968.45
17:46:02|27966.04
17:46:04|27962.82
17:46:04|27964.05
17:46:05|27961.58
17:46:06|27963.43
17:46:07|27966.51
17:46:09|27967.67
17:46:10|27965.78
17:46:10|27965.68
17:46:11|27968.12
17:46:13|27963.78
17:46:15|27961.62
17:46:16|27962.52
17:46:17|27967.25
17:46:18|27968.29
17:46:19|27970.
17:46:20|27974.23
17:46:21|27974.54
17:46:22|27974.98
17:46:23|27974.65
17:46:24|27974.65
17:46:25|27979.09
17:46:25|27980.6
17:46:26|27980.02
17:46:28|27978.94
17:46:29|27980.
17:46:30|27980.
17:46:31|27976.33
17:46:32|27979.67
17:46:33|27979.55
17:46:34|27979.55
17:46:35|27979.41
17:46:35|27981.38
17:46:37|27982.41
17:46:38|27982.81
17:46:38|27983.27
17:46:39|27983.58
17:46:41|27983.65
17:46:42|27984.57
17:46:42|27984.03
17:46:44|27983.57
17:46:45|27983.57
17:46:46|27983.57
17:46:46|27984.5
17:46:48|27984.24
17:46:49|27984.12
17:46:49|27984.12
17:46:51|27984.12
17:46:51|27985.14
17:46:53|27985.27
17:46:54|27982.87
17:46:54|27982.87
17:46:56|27982.87
17:46:56|27984.89
17:46:58|27984.75
17:46:59|27984.24
17:46:59|27984.24
17:47:00|27984.5
17:47:02|27984.5
17:47:02|27983.77
17:47:04|27982.84
17:47:05|27981.71
17:47:06|27981.71
17:47:07|27984.92
17:47:08|27982.51
17:47:08|27982.65
17:47:09|27987.
17:47:10|27984.69
17:47:12|27984.86
17:47:13|27984.
17:47:14|27978.68
17:47:15|27978.19
17:47:16|27980.11
17:47:17|27980.85
17:47:18|27980.53
17:47:19|27981.91
17:47:20|27981.91
17:47:21|27980.3
17:47:22|27978.68
17:47:23|27978.69
17:47:24|27979.88
17:47:25|27977.71
17:47:26|27980.72
17:47:27|27982.25
17:47:28|27984.34
17:47:29|27984.42
17:47:30|27985.03
17:47:31|27984.89
17:47:32|27983.93
17:47:33|27979.97
17:47:34|27979.53
17:47:35|27979.53
17:47:36|27979.66
17:47:37|27980.59
17:47:38|27979.89
17:47:39|27979.89
17:47:40|27978.02
17:47:41|27973.56
17:47:42|27971.97
17:47:43|27968.74
17:47:44|27971.7
17:47:45|27971.02
17:47:46|27972.38
17:47:47|27970.96
17:47:48|27970.
17:47:49|27968.63
17:47:50|27969.71
17:47:51|27969.71
17:47:52|27971.2
17:47:53|27971.2
17:47:54|27965.79
17:47:55|27968.17
17:47:56|27967.84
17:47:57|27971.77
17:47:58|27969.
17:47:59|27970.56
17:48:00|27970.73
17:48:01|27969.71
17:48:02|27965.57
17:48:03|27964.24
17:48:04|27969.98
17:48:05|27967.05
17:48:06|27967.25
17:48:07|27964.7
17:48:08|27961.99
17:48:09|27962.35
17:48:10|27962.49
17:48:11|27961.25
17:48:12|27960.43
17:48:13|27960.18
17:48:15|27958.87
17:48:16|27958.87
17:48:17|27959.2
17:48:18|27956.07
17:48:19|27957.82
17:48:20|27955.04
17:48:21|27955.59
17:48:22|27956.28
17:48:23|27956.
17:48:24|27955.53
17:48:25|27951.98
17:48:26|27959.01
17:48:27|27960.57
17:48:28|27959.74
17:48:29|27959.65
17:48:30|27960.87
17:48:31|27960.99
17:48:32|27959.95
17:48:33|27961.56
17:48:34|27962.53
17:48:35|27967.39
17:48:36|27967.52
17:48:37|27968.05
17:48:38|27967.04
17:48:39|27965.3
17:48:40|27963.17
17:48:41|27964.98
17:48:42|27963.77
17:48:43|27963.77
17:48:44|27962.99
17:48:45|27963.2
17:48:46|27965.04
17:48:47|27964.04
17:48:48|27962.88
17:48:49|27960.59
17:48:50|27960.93
17:48:51|27959.88
17:48:52|27960.74
17:48:53|27962.35
17:48:54|27962.35
17:48:55|27963.83
17:48:56|27963.83
17:48:57|27963.83
17:48:58|27961.28
17:48:59|27963.83
17:49:00|27964.44
17:49:01|27964.44
17:49:02|27964.44
17:49:03|27966.37
17:49:04|27968.66
17:49:05|27968.58
17:49:06|27967.89
17:49:07|27968.15
17:49:08|27966.83
17:49:09|27966.4
17:49:10|27965.
17:49:11|27968.49
17:49:12|27968.87
17:49:14|27970.
17:49:14|27973.34
17:49:16|27976.
17:49:17|27975.37
17:49:18|27971.21
17:49:19|27973.86
17:49:20|27972.14
17:49:21|27972.16
17:49:22|27972.16
17:49:23|27970.48
17:49:24|27966.
17:49:25|27967.3
17:49:26|27967.74
17:49:27|27967.74
17:49:29|27966.94
17:49:29|27969.22
17:49:30|27970.59
17:49:31|27970.5
17:49:32|27970.82
17:49:33|27970.12
17:49:34|27969.48
17:49:36|27969.48
17:49:36|27967.19
17:49:37|27968.02
17:49:38|27967.88
17:49:39|27969.99
17:49:41|27969.98
17:49:41|27969.04
17:49:42|27973.52
17:49:43|27973.52
17:49:44|27975.04
17:49:45|27974.47
17:49:46|27974.97
17:49:47|27974.97
17:49:48|27974.8
17:49:49|27974.8
17:49:50|27975.41
17:49:52|27974.
17:49:52|27974.
17:49:53|27974.
17:49:54|27974.01
17:49:55|27970.1
17:49:56|27969.98
17:49:57|27970.27
17:49:58|27971.21
17:49:59|27969.86
17:50:00|27971.29
17:50:01|27965.4
17:50:02|27964.06
17:50:03|27967.09
17:50:04|27967.6
17:50:05|27968.01
17:50:06|27968.69
17:50:07|27967.23
17:50:08|27968.37
17:50:09|27966.01
17:50:10|27966.01
17:50:11|27963.86
17:50:12|27964.05
17:50:13|27962.69
17:50:14|27963.07
17:50:15|27962.1
17:50:16|27960.78
17:50:18|27960.78
17:50:19|27961.48
17:50:20|27962.28
17:50:21|27963.57
17:50:22|27964.45
17:50:23|27964.96
17:50:24|27962.9
17:50:25|27962.87
17:50:26|27962.75
17:50:27|27960.39
17:50:28|27960.38
17:50:29|27960.26
17:50:30|27960.26
17:50:31|27961.02
17:50:32|27957.
17:50:33|27960.12
17:50:34|27959.
17:50:34|27960.
17:50:36|27962.18
17:50:37|27960.89
17:50:38|27962.02
17:50:39|27963.63
17:50:40|27968.29
17:50:40|27967.01
17:50:41|27968.
17:50:43|27964.
17:50:44|27965.94
17:50:45|27964.24
17:50:46|27966.45
17:50:47|27964.89
17:50:48|27964.93
17:50:48|27964.25
17:50:50|27964.13
17:50:51|27964.17
17:50:52|27962.72
17:50:53|27961.93
17:50:54|27960.12
17:50:55|27960.
17:50:56|27960.02
17:50:56|27960.02
17:50:58|27965.99
17:50:59|27964.42
17:51:00|27964.42
17:51:01|27963.39
17:51:02|27962.33
17:51:03|27963.96
17:51:04|27962.73
17:51:05|27959.98
17:51:06|27963.11
17:51:07|27965.93
17:51:08|27967.72
17:51:09|27966.72
17:51:10|27966.28
17:51:11|27966.28
17:51:12|27965.67
17:51:13|27966.76
17:51:14|27967.63
17:51:15|27968.
17:51:16|27966.66
17:51:17|27966.
17:51:19|27965.58
17:51:20|27966.88
17:51:21|27969.
17:51:22|27969.
17:51:23|27969.
17:51:24|27972.
17:51:25|27974.91
17:51:26|27977.32
17:51:27|27977.32
17:51:28|27976.
17:51:29|27975.79
17:51:30|27975.95
17:51:31|27977.47
17:51:32|27978.67
17:51:33|27979.59
17:51:34|27979.59
17:51:35|27980.04
17:51:36|27978.67
17:51:37|27981.26
17:51:38|27981.92
17:51:39|27981.92
17:51:40|27982.71
17:51:41|27981.36
17:51:42|27980.35
17:51:43|27980.16
17:51:44|27977.43
17:51:45|27977.29
17:51:46|27978.56
17:51:47|27980.3
17:51:48|27979.36
17:51:49|27979.87
17:51:50|27977.
17:51:51|27978.58
17:51:52|27976.17
17:51:53|27973.22
17:51:54|27973.22
17:51:55|27973.22
17:51:56|27973.58
17:51:57|27972.88
17:51:58|27972.61
17:51:59|27973.87
17:52:00|27974.05
17:52:01|27977.07
17:52:02|27977.49
17:52:03|27978.71
17:52:04|27978.71
17:52:05|27978.71
17:52:06|27982.1
17:52:07|27979.
17:52:08|27980.81
17:52:09|27980.96
17:52:10|27981.45
17:52:11|27981.17
17:52:12|27979.
17:52:13|27980.14
17:52:14|27980.57
17:52:15|27977.5
17:52:16|27978.11
17:52:17|27974.6
17:52:18|27973.49
17:52:19|27976.22
17:52:20|27980.34
17:52:21|27979.17
17:52:23|27978.
17:52:23|27973.86
17:52:24|27976.
17:52:25|27972.53
17:52:26|27973.8
17:52:27|27973.62
17:52:28|27971.61
17:52:29|27973.29
17:52:30|27973.42
17:52:32|27970.61
17:52:33|27969.18
17:52:33|27969.38
17:52:35|27969.22
17:52:35|27969.18
17:52:37|27972.44
17:52:37|27973.4
17:52:39|27975.99
17:52:40|27976.97
17:52:40|27977.62
17:52:42|27979.47
17:52:43|27978.69
17:52:44|27977.94
17:52:45|27976.8
17:52:45|27977.7
17:52:46|27978.25
17:52:48|27978.14
17:52:49|27977.43
17:52:50|27978.42
17:52:51|27978.33
17:52:52|27979.5
17:52:53|27977.91
17:52:54|27979.67
17:52:55|27981.54
17:52:56|27979.17
17:52:56|27980.27
17:52:57|27979.88
17:52:59|27979.88
17:53:00|27982.5
17:53:01|27983.77
17:53:02|27981.95
17:53:02|27983.02
17:53:03|27983.25
17:53:04|27983.14
17:53:05|27983.14
17:53:07|27983.83
17:53:08|27986.
17:53:08|27986.49
17:53:10|27986.2
17:53:10|27987.38
17:53:12|27986.01
17:53:13|27985.72
17:53:14|27985.35
17:53:15|27985.01
17:53:16|27986.
17:53:17|27988.34
17:53:18|27988.34
17:53:19|27990.65
17:53:20|27989.
17:53:21|27989.28
17:53:22|27992.57
17:53:23|27991.58
17:53:24|27993.28
17:53:26|27993.32
17:53:26|27994.32
17:53:27|27994.38
17:53:29|27995.3
17:53:29|27998.25
17:53:31|27998.13
17:53:31|27998.24
17:53:33|27997.49
17:53:33|27997.85
17:53:34|27997.65
17:53:36|27997.64
17:53:36|27997.08
17:53:37|27996.6
17:53:38|27998.15
17:53:39|27996.45
17:53:40|27997.6
17:53:42|27996.98
17:53:43|27998.12
17:53:43|27998.19
17:53:45|27999.64
17:53:46|27998.12
17:53:47|27998.6
17:53:48|28000.61
17:53:49|28003.
17:53:49|28001.36
17:53:50|28001.09
17:53:51|27999.62
17:53:53|28000.68
17:53:53|28001.28
17:53:54|28000.95
17:53:55|27998.92
17:53:56|27996.85
17:53:58|28002.03
17:53:58|28001.66
17:54:00|28001.9
17:54:00|28000.57
17:54:01|28002.
17:54:03|28002.
17:54:04|28001.05
17:54:05|28002.54
17:54:05|28001.82
17:54:07|27998.
17:54:08|27998.
17:54:09|27996.16
17:54:10|27998.
17:54:11|27998.46
17:54:12|27997.
17:54:13|27998.55
17:54:14|27996.2
17:54:15|27998.66
17:54:16|27998.48
17:54:17|27997.78
17:54:18|27999.43
17:54:19|27999.45
17:54:20|27997.12
17:54:21|27993.5
17:54:23|27996.
17:54:24|27997.26
17:54:24|27998.71
17:54:26|27998.45
17:54:26|27998.41
17:54:28|27998.29
17:54:28|27998.36
17:54:29|28000.07
17:54:31|27999.3
17:54:31|27999.9
17:54:33|27999.87
17:54:34|27997.
17:54:35|27996.16
17:54:36|27997.12
17:54:37|27991.01
17:54:37|27991.69
17:54:39|27991.69
17:54:40|27989.67
17:54:41|27990.49
17:54:42|27990.03
17:54:42|27990.62
17:54:44|27993.75
17:54:45|27999.54
17:54:46|27999.23
17:54:47|27998.92
17:54:48|27999.9
17:54:49|28000.78
17:54:50|28000.89
17:54:51|28000.07
17:54:52|28001.41
17:54:53|28001.68
17:54:54|28003.29
17:54:55|28004.
17:54:56|28002.76
17:54:57|28001.78
17:54:58|28001.78
17:54:59|27999.79
17:55:00|28000.98
17:55:02|28003.2
17:55:02|28000.16
17:55:03|28000.4
17:55:04|27998.37
17:55:05|27998.88
17:55:06|27998.76
17:55:07|28000.71
17:55:08|28000.13
17:55:09|27999.53
17:55:10|28002.03
17:55:11|28002.87
17:55:12|28004.47
17:55:13|28004.37
17:55:14|28006.38
17:55:15|28006.5
17:55:16|28006.69
17:55:17|28006.7
17:55:18|28003.33
17:55:19|28001.84
17:55:20|28001.55
17:55:22|28002.35
17:55:22|28002.35
17:55:24|28002.35
17:55:25|28002.14
17:55:26|28002.1
17:55:27|28003.46
17:55:28|28002.6
17:55:29|28004.43
17:55:30|28002.13
17:55:31|28001.5
17:55:32|28000.5
17:55:33|27997.5
17:55:34|27994.96
17:55:35|27993.62
17:55:36|27992.05
17:55:37|27991.8
17:55:38|27992.
17:55:39|27992.15
17:55:40|27992.
17:55:41|27991.45
17:55:42|27992.
17:55:43|27990.75
17:55:44|27992.72
17:55:45|27992.5
17:55:47|27991.65
17:55:47|27993.49
17:55:48|27994.14
17:55:49|27994.38
17:55:50|27991.83
17:55:51|27990.87
17:55:52|27990.63
17:55:53|27990.49
17:55:54|27989.27
17:55:55|27994.13
17:55:56|27994.53
17:55:57|27993.07
17:55:59|27993.88
17:55:59|27993.19
17:56:00|27992.22
17:56:01|27989.47
17:56:02|27988.31
17:56:03|27990.6
17:56:05|27991.89
17:56:06|27991.33
17:56:06|27991.33
17:56:07|27991.33
17:56:08|27991.33
17:56:10|27989.
17:56:10|27988.85
17:56:12|27988.
17:56:13|27987.28
17:56:14|27979.6
17:56:15|27979.93
17:56:16|27980.
17:56:17|27980.37
17:56:18|27980.65
17:56:19|27980.52
17:56:20|27979.57
17:56:21|27977.81
17:56:22|27976.85
17:56:24|27975.77
17:56:24|27979.35
17:56:26|27978.45
17:56:27|27976.15
17:56:28|27974.23
17:56:29|27975.49
17:56:30|27971.65
17:56:31|27971.19
17:56:32|27970.01
17:56:32|27972.97
17:56:34|27972.96
17:56:35|27974.01
17:56:36|27972.89
17:56:37|27971.89
17:56:38|27973.08
17:56:39|27972.45
17:56:39|27970.49
17:56:40|27972.52
17:56:41|27973.08
17:56:43|27972.49
17:56:44|27972.08
17:56:45|27972.4
17:56:46|27972.44
17:56:47|27972.02
17:56:48|27972.08
17:56:49|27969.85
17:56:49|27968.61
17:56:51|27968.61
17:56:52|27968.61
17:56:53|27969.24
17:56:54|27968.48
17:56:54|27966.43
17:56:56|27964.85
17:56:57|27963.39
17:56:58|27963.7
17:56:59|27967.14
17:57:00|27962.14
17:57:01|27962.51
17:57:02|27965.54
17:57:03|27968.
17:57:03|27964.44
17:57:05|27964.32
17:57:06|27963.71
17:57:07|27965.49
17:57:08|27966.48
17:57:09|27965.28
17:57:10|27966.77
17:57:11|27966.53
17:57:12|27966.53
17:57:12|27968.48
17:57:14|27968.29
17:57:14|27968.15
17:57:15|27968.13
17:57:17|27968.55
17:57:17|27969.58
17:57:19|27968.82
17:57:20|27970.97
17:57:20|27973.86
17:57:22|27974.91
17:57:22|27976.16
17:57:24|27974.52
17:57:26|27973.25
17:57:26|27973.25
17:57:28|27973.52
17:57:29|27973.66
17:57:30|27972.88
17:57:31|27974.94
17:57:32|27973.74
17:57:32|27973.53
17:57:34|27973.79
17:57:34|27973.79
17:57:36|27973.79
17:57:37|27973.41
17:57:38|27970.42
17:57:39|27968.21
17:57:39|27967.79
17:57:40|27969.37
17:57:42|27969.78
17:57:43|27969.91
17:57:43|27971.54
17:57:45|27971.67
17:57:46|27969.06
17:57:46|27967.01
17:57:48|27967.01
17:57:48|27968.28
17:57:49|27968.74
17:57:50|27969.27
17:57:52|27969.25
17:57:52|27969.47
17:57:53|27970.12
17:57:54|27968.87
17:57:56|27968.87
17:57:56|27969.12
17:57:58|27970.81
17:57:59|27966.88
17:58:00|27964.97
17:58:00|27962.
17:58:02|27962.77
17:58:02|27961.39
17:58:03|27961.45
17:58:05|27963.75
17:58:05|27963.8
17:58:06|27964.38
17:58:07|27965.04
17:58:08|27962.93
17:58:09|27962.93
17:58:11|27962.66
17:58:11|27961.24
17:58:12|27963.53
17:58:13|27963.32
17:58:14|27964.18
17:58:15|27964.57
17:58:17|27964.95
17:58:18|27965.6
17:58:19|27967.38
17:58:19|27969.67
17:58:20|27968.75
17:58:21|27969.62
17:58:22|27969.88
17:58:24|27969.11
17:58:25|27963.81
17:58:26|27963.33
17:58:27|27964.46
17:58:28|27965.78
17:58:29|27965.36
17:58:30|27963.88
17:58:31|27963.85
17:58:32|27964.08
17:58:33|27963.34
17:58:34|27961.37
17:58:35|27961.88
17:58:36|27961.31
17:58:37|27960.88
17:58:38|27960.
17:58:39|27959.24
17:58:40|27957.14
17:58:41|27957.97
17:58:42|27958.9
17:58:43|27959.24
17:58:44|27960.43
17:58:45|27961.37
17:58:46|27960.04
17:58:47|27962.82
17:58:48|27962.7
17:58:49|27962.99
17:58:50|27961.37
17:58:51|27961.37
17:58:52|27961.37
17:58:53|27960.01
17:58:54|27961.09
17:58:55|27961.09
17:58:56|27961.99
17:58:57|27961.99
17:58:58|27964.17
17:58:59|27962.47
17:59:00|27964.02
17:59:01|27964.
17:59:02|27967.07
17:59:03|27965.55
17:59:04|27969.77
17:59:05|27968.48
17:59:06|27970.81
17:59:07|27971.45
17:59:08|27972.84
17:59:09|27972.01
17:59:10|27972.
17:59:11|27970.78
17:59:12|27970.67
17:59:13|27968.73
17:59:14|27966.02
17:59:15|27969.64
17:59:16|27969.67
17:59:17|27969.68
17:59:18|27967.77
17:59:19|27965.84
17:59:20|27968.12
17:59:21|27970.19
17:59:22|27969.93
17:59:23|27971.11
17:59:24|27972.54
17:59:25|27971.12
17:59:27|27973.06
17:59:27|27972.29
17:59:28|27973.3
17:59:29|27973.13
17:59:30|27973.13
17:59:31|27974.91
17:59:32|27974.08
17:59:33|27974.32
17:59:34|27976.26
17:59:35|27976.52
17:59:36|27976.12
17:59:37|27976.28
17:59:38|27978.2
17:59:40|27978.68
17:59:40|27978.74
17:59:42|27978.73
17:59:42|27979.33
17:59:44|27980.
17:59:44|27976.12
17:59:46|27976.89
17:59:46|27976.
17:59:48|27975.56
17:59:49|27975.56
17:59:49|27973.84
17:59:51|27973.99
17:59:51|27972.12
17:59:53|27971.67
17:59:54|27971.67
17:59:55|27972.41
17:59:56|27976.67
17:59:56|27973.72
17:59:57|27975.26
17:59:58|27975.82
18:00:00|27976.97
18:00:01|27978.83
18:00:02|27978.29
18:00:03|27979.51
18:00:04|27976.15
18:00:05|27976.21
18:00:06|27977.12
18:00:07|27976.32
18:00:08|27974.1
18:00:09|27974.51
18:00:10|27969.83
18:00:11|27969.
18:00:12|27966.57
18:00:13|27966.36
18:00:14|27963.
18:00:15|27966.72
18:00:16|27965.99
18:00:17|27969.4
18:00:18|27968.96
18:00:19|27969.8
18:00:20|27970.67
18:00:21|27970.01
18:00:22|27970.04
18:00:23|27970.37
18:00:24|27972.02
18:00:25|27971.3
18:00:26|27969.08
18:00:28|27968.16
18:00:29|27968.97
18:00:30|27967.06
18:00:31|27968.49
18:00:33|27971.03
18:00:34|27970.9
18:00:34|27972.43
18:00:35|27972.24
18:00:37|27974.96
18:00:37|27975.36
18:00:39|27974.86
18:00:39|27973.47
18:00:41|27976.08
18:00:41|27975.64
18:00:42|27975.64
18:00:43|27975.64
18:00:44|27975.71
18:00:46|27974.79
18:00:46|27975.62
18:00:47|27975.93
18:00:49|27975.93
18:00:50|27980.49
18:00:51|27981.11
18:00:52|27981.6
18:00:54|27982.09
18:00:55|27982.76
18:00:56|27982.01
18:00:56|27982.01
18:00:57|27982.49
18:00:58|27982.49
18:00:59|27981.14
18:01:00|27985.86
18:01:01|27986.
18:01:02|27985.
18:01:03|27983.81
18:01:04|27984.21
18:01:06|27984.21
18:01:06|27984.25
18:01:07|27985.27
18:01:08|27986.45
18:01:09|27987.5
18:01:10|27985.85
18:01:11|27983.27
18:01:13|27979.98
18:01:13|27978.89
18:01:15|27979.14
18:01:15|27979.14
18:01:16|27976.
18:01:17|27976.74
18:01:19|27977.07
18:01:19|27976.23
18:01:20|27979.84
18:01:21|27980.5
18:01:22|27980.61
18:01:23|27979.65
18:01:24|27980.07
18:01:26|27973.
18:01:27|27975.86
18:01:27|27977.
18:01:29|27978.04
18:01:30|27975.58
18:01:31|27976.33
18:01:32|27975.75
18:01:33|27978.86
18:01:34|27978.89
18:01:34|27979.54
18:01:35|27978.67
18:01:37|27980.
18:01:38|27980.
18:01:38|27980.6
18:01:40|27979.7
18:01:41|27982.16
18:01:42|27985.
18:01:43|27984.08
18:01:44|27983.85
18:01:45|27985.46
18:01:46|27984.12
18:01:47|27984.12
18:01:48|27984.4
18:01:49|27989.03
18:01:50|27986.87
18:01:51|27987.62
18:01:52|27987.3
18:01:53|27985.65
18:01:54|27987.99
18:01:55|27988.71
18:01:56|27988.71
18:01:57|27988.72
18:01:58|27987.
18:01:59|27986.
18:02:00|27989.83
18:02:01|27988.14
18:02:02|27988.02
18:02:03|27987.58
18:02:04|27988.02
18:02:06|27986.79
18:02:07|27987.96
18:02:07|27988.15
18:02:09|27988.15
18:02:09|27988.35
18:02:10|27985.69
18:02:11|27985.34
18:02:13|27985.91
18:02:13|27987.97
18:02:14|27988.51
18:02:15|27988.51
18:02:16|27987.03
18:02:18|27987.03
18:02:19|27986.9
18:02:19|27986.9
18:02:20|27986.9
18:02:21|27987.19
18:02:22|27986.94
18:02:23|27987.16
18:02:24|27987.29
18:02:25|27986.82
18:02:26|27987.67
18:02:28|27986.71
18:02:29|27988.9
18:02:31|27989.85
18:02:32|27988.53
18:02:32|27990.57
18:02:34|27992.22
18:02:35|27989.66
18:02:36|27996.01
18:02:37|27994.21
18:02:38|27994.22
18:02:39|27994.22
18:02:40|27994.22
18:02:41|27997.33
18:02:41|27998.84
18:02:43|27999.25
18:02:44|27997.46
18:02:45|27999.01
18:02:46|27999.33
18:02:47|27996.45
18:02:47|27997.46
18:02:48|27998.71
18:02:50|27998.59
18:02:51|28000.66
18:02:51|28000.95
18:02:52|28001.98
18:02:54|28002.44
18:02:55|28002.39
18:02:56|28003.09
18:02:57|28001.67
18:02:58|28003.61
18:02:59|28001.85
18:03:00|28002.91
18:03:01|27999.99
18:03:02|28000.
18:03:03|28000.68
18:03:04|28001.41
18:03:05|28001.41
18:03:06|28002.78
18:03:06|28003.36
18:03:08|28003.23
18:03:09|28003.25
18:03:10|28003.65
18:03:11|28003.78
18:03:12|28003.55
18:03:13|28005.28
18:03:13|28005.19
18:03:15|28007.79
18:03:16|28007.16
18:03:17|28008.7
18:03:18|28008.7
18:03:19|28008.7
18:03:20|28011.9
18:03:20|28009.92
18:03:21|28011.42
18:03:22|28006.89
18:03:24|28007.35
18:03:24|28004.94
18:03:25|28006.
18:03:27|28001.78
18:03:27|28000.57
18:03:29|28001.86
18:03:30|28003.91
18:03:31|28004.07
18:03:32|28006.03
18:03:33|28005.59
18:03:34|28005.92
18:03:35|28004.
18:03:36|28003.85
18:03:37|28006.
18:03:39|28008.78
18:03:40|28007.62
18:03:40|28007.44
18:03:41|28005.79
18:03:43|28005.87
18:03:44|28004.65
18:03:45|28004.65
18:03:46|28004.26
18:03:47|28004.
18:03:48|28006.74
18:03:49|28003.88
18:03:49|28004.38
18:03:51|28001.13
18:03:52|28001.56
18:03:53|28002.76
18:03:54|28000.66
18:03:55|28000.
18:03:56|28002.47
18:03:57|28000.69
18:03:58|28002.75
18:03:59|28001.3
18:04:00|28001.7
18:04:01|28000.99
18:04:02|28000.53
18:04:03|28000.78
18:04:04|28002.21
18:04:05|28003.29
18:04:07|28002.56
18:04:08|28002.74
18:04:08|28001.95
18:04:09|28001.76
18:04:10|28001.83
18:04:12|27997.79
18:04:13|27996.89
18:04:13|27997.41
18:04:15|27996.4
18:04:16|27995.79
18:04:16|27992.95
18:04:18|27989.37
18:04:18|27989.18
18:04:19|27992.37
18:04:20|27999.4
18:04:21|28001.65
18:04:22|28000.67
18:04:23|27997.25
18:04:24|27997.25
18:04:25|27997.25
18:04:26|27994.13
18:04:28|27999.42
18:04:28|27999.42
18:04:29|28000.46
18:04:31|27998.59
18:04:32|27996.56
18:04:34|27996.24
18:04:34|27995.92
18:04:36|27998.46
18:04:36|27998.33
18:04:38|27998.33
18:04:38|27995.6
18:04:40|27995.
18:04:41|27992.06
18:04:42|27997.
18:04:43|27997.
18:04:44|27997.6
18:04:45|28002.
18:04:46|28001.66
18:04:47|28000.01
18:04:48|27999.73
18:04:49|27998.24
18:04:50|27999.52
18:04:51|27998.68
18:04:52|28004.
18:04:53|28003.07
18:04:54|28000.65
18:04:55|27999.82
18:04:56|28000.16
18:04:57|28000.16
18:04:58|27999.71
18:04:59|27999.15
18:05:00|27996.87
18:05:01|27996.86
18:05:02|27999.14
18:05:03|27999.65
18:05:04|27998.89
18:05:05|27998.89
18:05:06|27995.94
18:05:07|27995.65
18:05:08|27992.98
18:05:09|27992.67
18:05:10|27987.34
18:05:11|27984.
18:05:12|27984.34
18:05:13|27985.49
18:05:14|27984.04
18:05:15|27984.34
18:05:16|27985.96
18:05:17|27986.09
18:05:18|27984.8
18:05:19|27984.8
18:05:20|27984.84
18:05:21|27983.68
18:05:22|27982.5
18:05:23|27980.
18:05:24|27982.37
18:05:25|27977.84
18:05:26|27977.58
18:05:27|27979.
18:05:28|27981.53
18:05:29|27978.19
18:05:30|27977.99
18:05:31|27979.75
18:05:33|27978.43
18:05:33|27978.43
18:05:34|27976.98
18:05:35|27978.85
18:05:36|27975.26
18:05:37|27972.15
18:05:38|27973.42
18:05:39|27974.34
18:05:40|27971.89
18:05:42|27968.
18:05:43|27970.14
18:05:44|27968.8
18:05:45|27967.88
18:05:46|27968.
18:05:47|27967.07
18:05:48|27965.47
18:05:49|27965.09
18:05:50|27965.09
18:05:51|27964.84
18:05:52|27963.79
18:05:53|27964.59
18:05:54|27962.84
18:05:55|27960.36
18:05:56|27961.68
18:05:57|27958.33
18:05:58|27956.56
18:05:59|27956.7
18:06:00|27956.48
18:06:01|27957.17
18:06:02|27956.01
18:06:03|27955.43
18:06:04|27960.31
18:06:05|27960.56
18:06:06|27958.99
18:06:07|27959.66
18:06:08|27961.12
18:06:10|27954.89
18:06:10|27954.1
18:06:11|27952.87
18:06:12|27953.23
18:06:13|27951.71
18:06:14|27951.83
18:06:15|27953.43
18:06:16|27956.54
18:06:17|27956.13
18:06:18|27956.53
18:06:19|27953.99
18:06:20|27954.33
18:06:21|27953.43
18:06:22|27953.85
18:06:23|27950.94
18:06:24|27952.11
18:06:25|27952.13
18:06:26|27951.72
18:06:27|27950.
18:06:28|27949.69
18:06:29|27952.45
18:06:30|27955.47
18:06:31|27957.04
18:06:32|27956.11
18:06:33|27954.82
18:06:34|27957.3
18:06:35|27955.03
18:06:37|27956.63
18:06:38|27958.84
18:06:39|27955.63
18:06:41|27955.13
18:06:41|27956.12
18:06:42|27956.83
18:06:44|27956.64
18:06:44|27956.06
18:06:45|27955.14
18:06:46|27955.93
18:06:47|27953.96
18:06:48|27953.89
18:06:49|27954.18
18:06:50|27955.8
18:06:51|27957.19
18:06:52|27957.19
18:06:53|27956.14
18:06:54|27956.14
18:06:55|27956.14
18:06:56|27956.14
18:06:57|27957.47
18:06:58|27952.08
18:06:59|27952.68
18:07:00|27956.35
18:07:01|27956.35
18:07:02|27956.35
18:07:03|27957.38
18:07:04|27957.98
18:07:05|27956.
18:07:06|27956.26
18:07:07|27955.46
18:07:09|27960.06
18:07:09|27958.7
18:07:10|27958.7
18:07:11|27958.56
18:07:12|27956.32
18:07:13|27953.84
18:07:14|27953.84
18:07:15|27953.69
18:07:16|27953.34
18:07:17|27952.7
18:07:18|27952.62
18:07:19|27953.85
18:07:20|27953.98
18:07:22|27954.52
18:07:22|27954.01
18:07:23|27953.02
18:07:24|27950.
18:07:26|27950.03
18:07:26|27949.26
18:07:27|27948.19
18:07:28|27949.17
18:07:29|27949.84
18:07:30|27947.65
18:07:31|27949.52
18:07:32|27947.23
18:07:34|27948.55
18:07:35|27947.21
18:07:36|27948.02
18:07:37|27946.99
18:07:38|27945.55
18:07:39|27948.7
18:07:40|27948.7
18:07:41|27952.16
18:07:42|27951.3
18:07:43|27951.18
18:07:44|27951.33
18:07:45|27952.28
18:07:47|27952.44
18:07:47|27955.83
18:07:49|27954.74
18:07:49|27954.83
18:07:50|27954.24
18:07:51|27951.46
18:07:52|27952.17
18:07:53|27950.96
18:07:54|27951.11
18:07:55|27950.69
18:07:56|27952.78
18:07:57|27954.81
18:07:58|27954.81
18:07:59|27953.97
18:08:00|27952.39
18:08:01|27952.91
18:08:03|27953.61
18:08:04|27951.2
18:08:05|27948.7
18:08:06|27944.78
18:08:07|27940.95
18:08:08|27940.4
18:08:09|27942.99
18:08:09|27940.55
18:08:11|27943.75
18:08:12|27948.48
18:08:13|27948.73
18:08:13|27950.03
18:08:15|27950.17
18:08:15|27945.31
18:08:17|27945.28
18:08:18|27945.29
18:08:19|27945.29
18:08:20|27947.84
18:08:21|27948.
18:08:21|27948.9
18:08:22|27948.9
18:08:24|27948.9
18:08:24|27948.9
18:08:25|27946.14
18:08:27|27944.72
18:08:28|27945.68
18:08:29|27946.6
18:08:29|27945.65
18:08:31|27946.
18:08:32|27949.96
18:08:32|27951.96
18:08:34|27951.37
18:08:35|27953.01
18:08:36|27953.01
18:08:37|27952.29
18:08:38|27953.57
18:08:39|27952.17
18:08:40|27952.45
18:08:41|27954.36
18:08:42|27947.35
18:08:43|27948.56
18:08:44|27948.43
18:08:45|27948.43
18:08:46|27948.43
18:08:47|27948.43
18:08:48|27947.47
18:08:49|27947.47
18:08:50|27947.83
18:08:51|27946.91
18:08:52|27946.91
18:08:53|27950.2
18:08:54|27948.16
18:08:55|27948.16
18:08:56|27948.16
18:08:57|27948.16
18:08:58|27944.85
18:08:59|27945.74
18:09:00|27948.83
18:09:01|27947.91
18:09:02|27947.91
18:09:03|27944.65
18:09:04|27943.
18:09:05|27942.99
18:09:06|27942.99
18:09:07|27939.59
18:09:08|27938.61
18:09:09|27938.
18:09:10|27940.43
18:09:11|27939.4
18:09:12|27940.25
18:09:13|27940.24
18:09:14|27944.81
18:09:15|27944.33
18:09:16|27945.93
18:09:17|27945.37
18:09:18|27945.37
18:09:19|27948.86
18:09:20|27948.05
18:09:21|27948.55
18:09:22|27948.41
18:09:23|27950.36
18:09:24|27951.07
18:09:25|27951.13
18:09:26|27952.71
18:09:27|27950.24
18:09:28|27951.05
18:09:29|27951.56
18:09:30|27951.52
18:09:31|27951.52
18:09:32|27951.52
18:09:33|27948.09
18:09:34|27947.46
18:09:35|27947.26
18:09:37|27946.
18:09:38|27946.
18:09:39|27948.6
18:09:40|27947.37
18:09:41|27950.
18:09:42|27950.
18:09:43|27950.
18:09:44|27948.98
18:09:45|27948.98
18:09:45|27947.24
18:09:47|27944.82
18:09:47|27944.42
18:09:48|27944.67
18:09:49|27944.29
18:09:50|27945.74
18:09:51|27944.39
18:09:53|27943.4
18:09:53|27943.11
18:09:54|27939.86
18:09:56|27937.36
18:09:56|27938.
18:09:57|27941.19
18:09:58|27941.04
18:09:59|27941.05
18:10:01|27942.18
18:10:01|27939.93
18:10:02|27933.45
18:10:04|27932.48
18:10:04|27929.46
18:10:05|27928.68
18:10:06|27927.87
18:10:07|27931.68
18:10:08|27930.93
18:10:10|27932.3
18:10:10|27931.03
18:10:11|27931.46
18:10:13|27926.12
18:10:14|27925.81
18:10:14|27926.6
18:10:16|27922.54
18:10:17|27922.73
18:10:17|27925.58
18:10:18|27923.88
18:10:19|27923.88
18:10:21|27924.66
18:10:21|27925.14
18:10:22|27922.39
18:10:23|27923.83
18:10:25|27926.66
18:10:25|27924.97
18:10:27|27923.6
18:10:27|27926.45
18:10:29|27927.75
18:10:29|27926.9
18:10:30|27926.99
18:10:32|27925.74
18:10:32|27925.74
18:10:33|27925.74
18:10:34|27925.53
18:10:35|27927.31
18:10:36|27934.
18:10:37|27936.04
18:10:38|27934.92
18:10:39|27934.41
18:10:41|27934.34
18:10:41|27935.65
18:10:43|27936.74
18:10:44|27938.
18:10:45|27937.2
18:10:46|27936.28
18:10:47|27940.13
18:10:47|27940.69
18:10:48|27939.56
18:10:49|27941.63
18:10:50|27943.58
18:10:52|27943.97
18:10:52|27941.67
18:10:54|27939.01
18:10:54|27938.01
18:10:56|27937.07
18:10:56|27938.54
18:10:58|27938.79
18:10:59|27939.56
18:10:59|27939.56
18:11:00|27941.13
18:11:01|27940.6
18:11:03|27939.12
18:11:03|27940.12
18:11:05|27942.24
18:11:06|27943.12
18:11:07|27944.18
18:11:07|27944.21
18:11:08|27939.48
18:11:10|27941.4
18:11:10|27944.01
18:11:11|27945.28
18:11:12|27945.89
18:11:14|27950.69
18:11:14|27950.97
18:11:16|27951.71
18:11:16|27950.35
18:11:17|27951.69
18:11:19|27953.02
18:11:19|27953.41
18:11:20|27951.59
18:11:21|27951.71
18:11:23|27952.46
18:11:24|27952.4
18:11:25|27952.66
18:11:25|27954.65
18:11:26|27951.5
18:11:27|27951.99
18:11:28|27953.71
18:11:30|27953.42
18:11:30|27951.78
18:11:31|27951.78
18:11:32|27948.57
18:11:34|27946.2
18:11:34|27948.13
18:11:35|27949.07
18:11:36|27949.82
18:11:38|27948.
18:11:39|27949.24
18:11:40|27945.32
18:11:41|27948.27
18:11:42|27948.88
18:11:43|27948.88
18:11:44|27947.57
18:11:45|27949.01
18:11:46|27949.25
18:11:47|27949.62
18:11:48|27949.04
18:11:49|27948.44
18:11:50|27948.57
18:11:51|27948.64
18:11:52|27949.17
18:11:53|27949.17
18:11:54|27949.28
18:11:55|27948.9
18:11:56|27948.9
18:11:57|27949.05
18:11:58|27948.
18:11:59|27948.32
18:12:00|27948.32
18:12:01|27943.91
18:12:02|27939.82
18:12:03|27937.66
18:12:04|27939.83
18:12:06|27939.31
18:12:06|27938.4
18:12:07|27937.67
18:12:08|27935.81
18:12:09|27935.46
18:12:10|27939.76
18:12:11|27938.23
18:12:12|27939.99
18:12:13|27940.43
18:12:14|27940.43
18:12:16|27944.88
18:12:16|27946.
18:12:18|27946.26
18:12:18|27948.66
18:12:20|27949.25
18:12:20|27949.93
18:12:21|27951.64
18:12:22|27950.43
18:12:24|27950.49
18:12:25|27950.44
18:12:26|27952.92
18:12:27|27953.
18:12:28|27952.16
18:12:28|27944.17
18:12:29|27945.63
18:12:30|27945.49
18:12:31|27943.48
18:12:33|27941.46
18:12:34|27941.46
18:12:34|27940.62
18:12:35|27944.
18:12:36|27945.27
18:12:38|27944.
18:12:38|27946.92
18:12:39|27945.88
18:12:40|27945.29
18:12:42|27946.58
18:12:43|27946.58
18:12:44|27944.13
18:12:45|27945.26
18:12:46|27947.84
18:12:47|27948.75
18:12:48|27946.
18:12:49|27946.51
18:12:50|27946.67
18:12:51|27946.04
18:12:52|27946.42
18:12:53|27947.84
18:12:54|27947.84
18:12:55|27947.84
18:12:56|27947.84
18:12:57|27947.84
18:12:58|27947.27
18:12:59|27945.33
18:13:00|27945.33
18:13:01|27939.15
18:13:02|27939.99
18:13:03|27942.88
18:13:04|27937.58
18:13:05|27939.23
18:13:06|27938.3
18:13:07|27939.99
18:13:08|27940.
18:13:09|27940.84
18:13:10|27941.51
18:13:11|27943.13
18:13:12|27942.55
18:13:13|27944.47
18:13:15|27941.02
18:13:16|27941.89
18:13:17|27944.31
18:13:17|27948.29
18:13:18|27948.
18:13:19|27945.66
18:13:20|27946.
18:13:21|27947.73
18:13:22|27947.73
18:13:23|27947.73
18:13:24|27947.73
18:13:25|27952.
18:13:26|27952.7
18:13:27|27952.57
18:13:28|27952.39
18:13:29|27954.19
18:13:30|27954.42
18:13:31|27952.81
18:13:32|27952.67
18:13:34|27949.71
18:13:35|27949.8
18:13:35|27950.91
18:13:36|27948.79
18:13:37|27950.02
18:13:39|27947.
18:13:40|27945.72
18:13:41|27944.77
18:13:42|27943.46
18:13:43|27942.87
18:13:44|27943.19
18:13:46|27943.24
18:13:46|27941.37
18:13:48|27941.37
18:13:49|27942.22
18:13:50|27942.96
18:13:51|27942.96
18:13:52|27941.18
18:13:53|27941.44
18:13:54|27940.
18:13:55|27940.
18:13:56|27940.97
18:13:57|27939.23
18:13:58|27937.58
18:13:59|27937.71
18:14:00|27937.71
18:14:01|27938.72
18:14:02|27940.76
18:14:03|27941.31
18:14:04|27941.43
18:14:05|27940.43
18:14:06|27940.43
18:14:07|27941.87
18:14:08|27940.31
18:14:09|27940.31
18:14:10|27941.75
18:14:11|27939.71
18:14:12|27937.62
18:14:13|27938.18
18:14:14|27939.33
18:14:15|27937.95
18:14:16|27936.75
18:14:17|27939.07
18:14:18|27939.07
18:14:19|27939.07
18:14:20|27939.29
18:14:21|27942.23
18:14:22|27942.23
18:14:23|27944.47
18:14:24|27943.47
18:14:25|27942.39
18:14:26|27943.86
18:14:27|27943.98
18:14:28|27941.79
18:14:29|27941.01
18:14:30|27940.94
18:14:31|27940.94
18:14:32|27940.87
18:14:33|27940.87
18:14:34|27941.02
18:14:35|27940.56
18:14:36|27940.68
18:14:37|27940.56
18:14:38|27942.03
18:14:39|27946.21
18:14:41|27946.87
18:14:41|27947.36
18:14:43|27951.72
18:14:45|27950.96
18:14:45|27951.9
18:14:46|27949.16
18:14:48|27949.54
18:14:49|27949.54
18:14:49|27949.54
18:14:51|27949.54
18:14:52|27946.
18:14:53|27946.96
18:14:53|27947.25
18:14:54|27947.25
18:14:56|27945.84
18:14:56|27946.
18:14:58|27944.
18:14:59|27944.
18:14:59|27947.01
18:15:01|27947.03
18:15:01|27946.59
18:15:03|27946.62
18:15:03|27947.09
18:15:05|27941.83
18:15:05|27940.29
18:15:06|27937.93
18:15:08|27939.24
18:15:08|27936.91
18:15:09|27937.04
18:15:11|27937.04
18:15:12|27937.59
18:15:12|27937.68
18:15:14|27937.05
18:15:14|27938.22
18:15:15|27938.28
18:15:16|27938.15
18:15:17|27938.
18:15:18|27939.98
18:15:19|27939.98
18:15:20|27938.29
18:15:21|27938.29
18:15:23|27938.29
18:15:24|27940.81
18:15:24|27942.01
18:15:25|27939.66
18:15:26|27941.71
18:15:28|27941.71
18:15:28|27941.71
18:15:30|27941.72
18:15:30|27941.62
18:15:31|27940.81
18:15:32|27941.2
18:15:33|27940.05
18:15:34|27939.37
18:15:35|27939.37
18:15:36|27935.91
18:15:37|27933.33
18:15:38|27933.87
18:15:39|27931.51
18:15:41|27933.21
18:15:42|27927.41
18:15:43|27925.84
18:15:45|27926.56
18:15:46|27930.45
18:15:46|27931.26
18:15:47|27931.38
18:15:48|27930.39
18:15:49|27929.6
18:15:51|27930.51
18:15:51|27928.
18:15:52|27927.83
18:15:53|27928.66
18:15:54|27924.41
18:15:55|27925.39
18:15:56|27927.66
18:15:57|27926.42
18:15:59|27925.17
18:16:00|27925.17
18:16:01|27923.79
18:16:02|27923.68
18:16:03|27923.59
18:16:04|27924.51
18:16:04|27923.08
18:16:06|27923.47
18:16:07|27923.99
18:16:08|27924.48
18:16:09|27930.18
18:16:10|27926.34
18:16:10|27923.27
18:16:11|27923.03
18:16:12|27923.04
18:16:13|27923.04
18:16:15|27923.04
18:16:15|27923.04
18:16:16|27924.98
18:16:17|27923.71
18:16:18|27924.14
18:16:20|27924.14
18:16:21|27924.14
18:16:21|27924.14
18:16:22|27925.44
18:16:24|27925.14
18:16:25|27926.1
18:16:25|27926.1
18:16:26|27926.08
18:16:28|27926.01
18:16:29|27927.98
18:16:29|27927.97
18:16:31|27927.93
18:16:32|27927.66
18:16:33|27927.33
18:16:34|27926.82
18:16:35|27926.95
18:16:36|27928.26
18:16:37|27931.16
18:16:38|27938.
18:16:39|27934.17
18:16:40|27934.71
18:16:41|27934.98
18:16:42|27935.47
18:16:43|27936.41
18:16:44|27937.19
18:16:45|27935.16
18:16:47|27935.92
18:16:47|27936.85
18:16:49|27939.24
18:16:49|27939.15
18:16:50|27936.
18:16:51|27936.13
18:16:52|27936.94
18:16:54|27936.7
18:16:54|27938.28
18:16:55|27939.25
18:16:56|27938.74
18:16:57|27939.27
18:16:58|27940.62
18:16:59|27939.15
18:17:00|27939.76
18:17:01|27940.7
18:17:02|27940.7
18:17:03|27941.3
18:17:04|27942.
18:17:05|27943.7
18:17:06|27942.2
18:17:07|27943.07
18:17:09|27942.14
18:17:09|27946.
18:17:10|27944.78
18:17:11|27945.04
18:17:12|27946.48
18:17:13|27945.97
18:17:14|27946.98
18:17:15|27945.92
18:17:16|27944.71
18:17:17|27945.92
18:17:19|27947.58
18:17:19|27947.58
18:17:20|27947.84
18:17:21|27947.97
18:17:22|27947.97
18:17:23|27946.58
18:17:24|27949.16
18:17:25|27947.47
18:17:26|27946.46
18:17:27|27946.85
18:17:28|27949.04
18:17:29|27948.77
18:17:30|27947.74
18:17:32|27949.84
18:17:32|27948.87
18:17:33|27949.66
18:17:34|27950.
18:17:35|27950.
18:17:36|27950.
18:17:37|27950.
18:17:38|27950.
18:17:39|27950.
18:17:40|27946.29
18:17:41|27943.52
18:17:42|27942.85
18:17:43|27943.24
18:17:45|27942.26
18:17:46|27938.43
18:17:48|27936.77
18:17:49|27934.
18:17:49|27934.91
18:17:51|27933.96
18:17:52|27932.03
18:17:52|27932.74
18:17:54|27933.61
18:17:55|27934.45
18:17:56|27935.08
18:17:57|27935.8
18:17:57|27935.61
18:17:59|27940.07
18:18:00|27934.95
18:18:01|27934.21
18:18:03|27935.33
18:18:04|27932.71
18:18:04|27934.53
18:18:05|27935.8
18:18:06|27934.88
18:18:08|27934.72
18:18:08|27934.91
18:18:10|27934.91
18:18:11|27935.02
18:18:11|27930.02
18:18:12|27930.54
18:18:13|27930.64
18:18:15|27930.64
18:18:15|27931.29
18:18:17|27929.58
18:18:17|27932.88
18:18:19|27932.88
18:18:20|27932.14
18:18:20|27933.96
18:18:22|27931.41
18:18:22|27932.94
18:18:23|27932.94
18:18:25|27931.59
18:18:25|27931.58
18:18:26|27931.58
18:18:28|27931.47
18:18:28|27931.47
18:18:29|27933.64
18:18:30|27933.59
18:18:32|27930.69
18:18:32|27930.69
18:18:33|27931.99
18:18:34|27930.67
18:18:36|27930.67
18:18:36|27930.67
18:18:37|27929.87
18:18:38|27929.87
18:18:39|27924.6
18:18:40|27924.08
18:18:41|27923.86
18:18:42|27926.34
18:18:43|27928.02
18:18:44|27928.01
18:18:46|27926.
18:18:48|27926.
18:18:48|27925.93
18:18:49|27925.93
18:18:50|27924.09
18:18:52|27921.93
18:18:53|27922.9
18:18:54|27921.45
18:18:55|27921.6
18:18:57|27925.19
18:18:57|27925.29
18:18:58|27925.29
18:18:59|27922.55
18:19:00|27924.09
18:19:01|27921.64
18:19:03|27920.64
18:19:03|27919.44
18:19:04|27918.
18:19:05|27909.17
18:19:06|27909.88
18:19:08|27911.
18:19:08|27912.17
18:19:10|27910.31
18:19:11|27911.72
18:19:11|27912.59
18:19:13|27915.23
18:19:14|27914.16
18:19:14|27916.76
18:19:15|27915.2
18:19:16|27915.64
18:19:18|27915.83
18:19:19|27914.66
18:19:20|27916.94
18:19:21|27915.76
18:19:22|27916.05
18:19:23|27913.46
18:19:24|27911.9
18:19:25|27914.24
18:19:26|27909.26
18:19:27|27912.
18:19:27|27913.97
18:19:29|27912.99
18:19:30|27912.3
18:19:31|27912.85
18:19:32|27914.27
18:19:33|27911.77
18:19:33|27914.18
18:19:34|27916.07
18:19:36|27915.86
18:19:37|27914.05
18:19:38|27915.72
18:19:38|27913.38
18:19:40|27913.6
18:19:41|27910.77
18:19:41|27913.11
18:19:42|27912.11
18:19:43|27912.11
18:19:45|27912.11
18:19:46|27912.9
18:19:47|27912.03
18:19:49|27919.33
18:19:49|27917.47
18:19:50|27916.9
18:19:51|27915.59
18:19:52|27914.31
18:19:54|27915.19
18:19:55|27914.52
18:19:56|27910.24
18:19:57|27913.88
18:19:58|27910.89
18:19:59|27912.44
18:20:00|27911.69
18:20:01|27913.43
18:20:02|27913.88
18:20:03|27913.42
18:20:04|27909.72
18:20:05|27908.69
18:20:06|27908.41
18:20:07|27908.82
18:20:08|27912.47
18:20:09|27913.29
18:20:10|27914.06
18:20:11|27913.56
18:20:12|27912.67
18:20:13|27914.59
18:20:14|27916.
18:20:15|27913.93
18:20:16|27916.02
18:20:17|27916.81
18:20:18|27918.13
18:20:19|27919.21
18:20:20|27922.
18:20:21|27923.57
18:20:22|27922.21
18:20:23|27923.72
18:20:24|27922.06
18:20:25|27923.75
18:20:26|27923.81
18:20:27|27923.39
18:20:28|27920.55
18:20:29|27919.61
18:20:30|27920.
18:20:31|27917.98
18:20:33|27916.76
18:20:34|27915.44
18:20:34|27913.46
18:20:36|27911.87
18:20:36|27911.07
18:20:38|27916.22
18:20:38|27912.87
18:20:39|27915.99
18:20:40|27918.61
18:20:41|27915.26
18:20:42|27914.89
18:20:43|27915.42
18:20:44|27915.42
18:20:46|27915.32
18:20:46|27918.96
18:20:47|27919.
18:20:49|27918.23
18:20:50|27917.76
18:20:51|27917.98
18:20:52|27916.6
18:20:53|27917.4
18:20:54|27917.42
18:20:55|27918.37
18:20:56|27915.99
18:20:57|27915.95
18:20:58|27917.46
18:20:59|27913.9
18:21:00|27913.16
18:21:01|27916.66
18:21:02|27916.54
18:21:03|27914.53
18:21:04|27914.57
18:21:05|27914.57
18:21:06|27914.57
18:21:07|27915.15
18:21:08|27917.16
18:21:09|27917.12
18:21:10|27920.38
18:21:11|27920.3
18:21:12|27924.03
18:21:13|27925.47
18:21:14|27926.12
18:21:15|27926.99
18:21:16|27926.12
18:21:17|27926.65
18:21:18|27924.52
18:21:19|27924.35
18:21:20|27924.86
18:21:21|27924.76
18:21:22|27924.52
18:21:23|27922.12
18:21:24|27921.89
18:21:25|27920.62
18:21:26|27923.04
18:21:27|27923.52
18:21:28|27923.64
18:21:29|27923.63
18:21:30|27926.15
18:21:31|27928.55
18:21:32|27928.99
18:21:33|27929.31
18:21:34|27929.27
18:21:35|27929.9
18:21:36|27929.33
18:21:37|27929.12
18:21:38|27927.26
18:21:39|27925.01
18:21:40|27924.
18:21:41|27925.15
18:21:42|27925.74
18:21:43|27925.41
18:21:44|27925.41
18:21:45|27925.41
18:21:47|27927.
18:21:47|27927.
18:21:49|27926.34
18:21:50|27925.17
18:21:51|27925.18
18:21:52|27925.54
18:21:53|27925.54
18:21:54|27927.25
18:21:55|27927.54
18:21:56|27930.06
18:21:57|27933.86
18:21:58|27932.72
18:21:59|27933.84
18:22:00|27933.43
18:22:01|27932.58
18:22:02|27932.58
18:22:03|27931.12
18:22:04|27931.12
18:22:05|27931.64
18:22:06|27931.52
18:22:07|27932.53
18:22:08|27933.
18:22:09|27933.76
18:22:10|27934.69
18:22:11|27935.91
18:22:12|27937.49
18:22:14|27937.11
18:22:14|27938.66
18:22:15|27938.55
18:22:16|27939.05
18:22:17|27939.31
18:22:19|27939.
18:22:20|27939.7
18:22:21|27939.61
18:22:21|27940.02
18:22:22|27938.
18:22:23|27934.42
18:22:24|27934.99
18:22:25|27933.38
18:22:26|27934.39
18:22:27|27934.78
18:22:28|27934.01
18:22:29|27933.47
18:22:30|27934.82
18:22:32|27934.82
18:22:32|27934.82
18:22:33|27935.21
18:22:34|27935.21
18:22:36|27935.21
18:22:37|27935.21
18:22:37|27935.21
18:22:38|27934.45
18:22:40|27935.7
18:22:40|27934.45
18:22:42|27934.45
18:22:42|27935.95
18:22:43|27934.47
18:22:44|27935.08
18:22:45|27934.95
18:22:46|27934.79
18:22:47|27927.21
18:22:49|27926.35
18:22:51|27927.73
18:22:51|27927.18
18:22:52|27930.53
18:22:53|27929.35
18:22:54|27929.35
18:22:55|27928.22
18:22:56|27927.35
18:22:57|27924.59
18:22:58|27924.81
18:22:59|27923.82
18:23:00|27924.06
18:23:01|27926.16
18:23:02|27924.5
18:23:04|27925.44
18:23:05|27925.44
18:23:06|27925.44
18:23:07|27925.06
18:23:07|27926.98
18:23:08|27926.98
18:23:09|27927.08
18:23:10|27928.59
18:23:12|27929.63
18:23:12|27931.02
18:23:13|27931.99
18:23:14|27934.73
18:23:15|27935.32
18:23:17|27933.24
18:23:17|27929.61
18:23:19|27932.22
18:23:19|27931.97
18:23:21|27931.44
18:23:21|27931.29
18:23:23|27931.5
18:23:23|27931.83
18:23:24|27931.83
18:23:25|27930.49
18:23:26|27931.51
18:23:27|27932.51
18:23:28|27932.06
18:23:30|27929.97
18:23:30|27930.85
18:23:32|27930.85
18:23:32|27930.85
18:23:34|27930.66
18:23:34|27930.66
18:23:36|27930.81
18:23:36|27933.
18:23:37|27936.71
18:23:38|27935.88
18:23:39|27938.63
18:23:40|27935.4
18:23:42|27936.97
18:23:43|27939.23
18:23:43|27939.
18:23:44|27940.02
18:23:45|27937.99
18:23:46|27936.78
18:23:47|27938.75
18:23:48|27937.72
18:23:50|27945.87
18:23:52|27944.2
18:23:52|27946.45
18:23:53|27946.09
18:23:54|27944.32
18:23:55|27948.36
18:23:56|27948.43
18:23:57|27954.
18:23:58|27950.91
18:23:59|27952.06
18:24:00|27949.7
18:24:01|27946.82
18:24:02|27946.95
18:24:03|27946.42
18:24:04|27948.91
18:24:05|27948.32
18:24:06|27947.33
18:24:07|27947.15
18:24:08|27946.44
18:24:09|27948.19
18:24:10|27949.2
18:24:11|27949.32
18:24:12|27948.88
18:24:13|27948.78
18:24:14|27948.38
18:24:15|27947.68
18:24:16|27947.71
18:24:17|27947.83
18:24:18|27949.02
18:24:19|27949.02
18:24:20|27951.07
18:24:21|27949.4
18:24:22|27948.11
18:24:23|27948.37
18:24:24|27948.24
18:24:25|27946.2
18:24:26|27945.34
18:24:27|27945.04
18:24:28|27945.18
18:24:29|27948.1
18:24:30|27949.56
18:24:31|27948.3
18:24:32|27949.57
18:24:33|27949.55
18:24:34|27948.12
18:24:35|27947.79
18:24:36|27947.79
18:24:37|27947.79
18:24:38|27948.01
18:24:39|27947.45
18:24:40|27947.98
18:24:41|27946.63
18:24:42|27943.81
18:24:43|27947.78
18:24:44|27947.78
18:24:45|27947.43
18:24:47|27946.36
18:24:48|27946.36
18:24:48|27946.67
18:24:50|27946.54
18:24:51|27947.84
18:24:52|27947.84
18:24:53|27946.36
18:24:54|27944.65
18:24:56|27945.86
18:24:56|27945.3
18:24:57|27946.38
18:24:58|27946.38
18:24:59|27944.4
18:25:01|27944.86
18:25:02|27944.23
18:25:03|27944.14
18:25:04|27943.52
18:25:05|27942.81
18:25:06|27941.01
18:25:07|27941.78
18:25:08|27940.
18:25:09|27940.
18:25:10|27939.41
18:25:11|27940.68
18:25:12|27943.42
18:25:13|27943.03
18:25:14|27943.5
18:25:15|27945.96
18:25:16|27945.02
18:25:17|27947.
18:25:18|27949.46
18:25:19|27953.91
18:25:20|27955.04
18:25:21|27953.01
18:25:22|27953.3
18:25:23|27952.62
18:25:24|27954.81
18:25:25|27954.29
18:25:26|27954.47
18:25:27|27957.74
18:25:28|27955.72
18:25:29|27959.36
18:25:30|27955.84
18:25:31|27960.02
18:25:32|27960.
18:25:33|27959.23
18:25:34|27959.23
18:25:35|27959.23
18:25:36|27959.36
18:25:37|27958.44
18:25:38|27958.55
18:25:39|27958.36
18:25:40|27959.09
18:25:41|27958.82
18:25:42|27957.49
18:25:43|27956.81
18:25:44|27957.53
18:25:45|27957.44
18:25:46|27957.51
18:25:47|27956.33
18:25:48|27958.
18:25:49|27957.62
18:25:50|27956.31
18:25:51|27956.31
18:25:52|27956.83
18:25:54|27957.
18:25:54|27958.33
18:25:55|27957.45
18:25:56|27958.
18:25:57|27958.
18:25:58|27960.38
18:25:59|27964.39
18:26:00|27965.2
18:26:02|27963.85
18:26:02|27962.8
18:26:03|27964.06
18:26:04|27964.
18:26:05|27963.12
18:26:06|27962.63
18:26:07|27963.
18:26:08|27962.5
18:26:09|27964.38
18:26:10|27963.03
18:26:11|27968.08
18:26:12|27966.53
18:26:13|27968.07
18:26:14|27967.43
18:26:15|27966.31
18:26:16|27965.1
18:26:17|27966.72
18:26:18|27968.29
18:26:19|27964.56
18:26:20|27965.92
18:26:21|27964.54
18:26:22|27963.72
18:26:23|27964.67
18:26:24|27964.22
18:26:25|27963.33
18:26:26|27964.73
18:26:27|27965.69
18:26:28|27964.48
18:26:29|27965.15
18:26:31|27963.17
18:26:31|27964.43
18:26:32|27963.58
18:26:33|27963.86
18:26:34|27957.23
18:26:35|27957.69
18:26:36|27955.77
18:26:37|27957.86
18:26:38|27959.4
18:26:39|27959.26
18:26:40|27959.35
18:26:41|27959.9
18:26:42|27960.21
18:26:43|27960.21
18:26:44|27960.21
18:26:45|27960.21
18:26:46|27957.85
18:26:47|27957.67
18:26:48|27957.67
18:26:49|27959.18
18:26:50|27959.18
18:26:51|27959.03
18:26:53|27959.58
18:26:54|27958.19
18:26:56|27960.29
18:26:56|27960.86
18:26:58|27960.72
18:26:59|27960.72
18:27:00|27960.72
18:27:01|27960.87
18:27:02|27960.72
18:27:03|27959.82
18:27:04|27961.88
18:27:05|27961.88
18:27:05|27965.31
18:27:07|27965.36
18:27:07|27967.16
18:27:09|27968.12
18:27:09|27970.12
18:27:11|27969.04
18:27:12|27969.56
18:27:13|27970.
18:27:13|27968.
18:27:15|27968.89
18:27:16|27967.74
18:27:17|27968.
18:27:17|27967.53
18:27:19|27967.54
18:27:19|27963.89
18:27:21|27966.77
18:27:22|27967.16
18:27:23|27967.82
18:27:24|27967.31
18:27:24|27965.63
18:27:26|27965.4
18:27:27|27966.92
18:27:28|27969.
18:27:29|27971.57
18:27:30|27971.
18:27:31|27971.72
18:27:31|27970.85
18:27:32|27972.78
18:27:34|27973.12
18:27:35|27972.09
18:27:36|27970.7
18:27:37|27972.48
18:27:38|27973.99
18:27:39|27975.23
18:27:39|27974.44
18:27:41|27973.11
18:27:42|27974.51
18:27:43|27973.8
18:27:44|27971.1
18:27:45|27972.89
18:27:46|27972.89
18:27:47|27974.02
18:27:48|27974.53
18:27:49|27975.76
18:27:50|27976.54
18:27:51|27973.88
18:27:52|27972.64
18:27:53|27971.6
18:27:55|27973.27
18:27:55|27971.83
18:27:57|27972.79
18:27:57|27972.96
18:27:59|27973.65
18:28:00|27972.67
18:28:01|27973.87
18:28:02|27972.36
18:28:02|27971.56
18:28:03|27971.56
18:28:04|27973.16
18:28:05|27972.18
18:28:06|27971.84
18:28:07|27972.68
18:28:08|27973.99
18:28:10|27972.45
18:28:10|27971.14
18:28:11|27972.56
18:28:13|27972.56
18:28:13|27976.97
18:28:15|27974.06
18:28:15|27974.12
18:28:16|27973.87
18:28:17|27973.58
18:28:18|27973.42
18:28:20|27973.28
18:28:20|27973.39
18:28:22|27972.44
18:28:23|27972.43
18:28:24|27972.28
18:28:25|27971.11
18:28:25|27971.54
18:28:27|27972.46
18:28:27|27977.49
18:28:29|27976.62
18:28:30|27979.87
18:28:30|27979.51
18:28:31|27978.59
18:28:32|27977.
18:28:33|27977.12
18:28:34|27977.98
18:28:35|27977.84
18:28:36|27981.38
18:28:37|27984.14
18:28:38|27984.67
18:28:39|27983.11
18:28:40|27982.18
18:28:42|27984.1
18:28:42|27984.59
18:28:43|27984.9
18:28:44|27983.59
18:28:45|27983.21
18:28:47|27981.14
18:28:47|27979.79
18:28:48|27981.99
18:28:49|27977.27
18:28:51|27978.36
18:28:51|27974.4
18:28:52|27974.57
18:28:53|27974.56
18:28:54|27974.56
18:28:56|27977.08
18:28:57|27978.68
18:28:58|27977.41
18:28:59|27976.
18:29:00|27975.38
18:29:01|27974.45
18:29:02|27974.5
18:29:03|27974.5
18:29:04|27974.5
18:29:05|27974.5
18:29:06|27975.09
18:29:07|27975.09
18:29:08|27974.4
18:29:09|27975.96
18:29:10|27975.1
18:29:11|27972.64
18:29:12|27971.81
18:29:13|27970.25
18:29:14|27975.61
18:29:15|27976.48
18:29:16|27977.48
18:29:17|27977.22
18:29:18|27979.72
18:29:19|27976.
18:29:20|27977.45
18:29:21|27977.77
18:29:22|27977.99
18:29:23|27978.16
18:29:24|27978.16
18:29:25|27976.02
18:29:26|27975.49
18:29:27|27977.99
18:29:28|27978.16
18:29:29|27978.16
18:29:30|27977.01
18:29:31|27986.
18:29:32|27985.5
18:29:33|27984.01
18:29:34|27983.81
18:29:35|27983.99
18:29:36|27984.
18:29:37|27984.21
18:29:38|27983.12
18:29:39|27983.38
18:29:40|27986.81
18:29:41|27987.6
18:29:42|27984.96
18:29:43|27984.84
18:29:44|27985.4
18:29:45|27984.83
18:29:46|27984.67
18:29:47|27984.27
18:29:48|27986.
18:29:49|27988.44
18:29:50|27989.68
18:29:51|27992.39
18:29:52|27993.01
18:29:53|27995.69
18:29:54|27997.55
18:29:55|27994.
18:29:56|27994.26
18:29:58|27997.04
18:29:59|27997.11
18:29:59|27997.82
18:30:01|27996.54
18:30:02|27997.59
18:30:03|27995.2
18:30:03|27994.09
18:30:04|27993.48
18:30:06|27992.59
18:30:06|27989.96
18:30:08|27985.69
18:30:08|27983.11
18:30:09|27984.12
18:30:11|27986.
18:30:12|27986.07
18:30:12|27988.37
18:30:13|27992.92
18:30:14|27994.84
18:30:16|27996.21
18:30:17|27995.
18:30:17|27993.18
18:30:18|27993.18
18:30:19|27994.06
18:30:20|27992.72
18:30:22|27993.16
18:30:23|27993.44
18:30:23|27992.41
18:30:24|27992.38
18:30:26|27992.38
18:30:27|27991.16
18:30:28|27989.13
18:30:29|27989.4
18:30:30|27989.88
18:30:30|27989.88
18:30:31|27990.6
18:30:32|27989.06
18:30:33|27987.75
18:30:34|27986.95
18:30:35|27990.38
18:30:36|27990.84
18:30:37|27990.13
18:30:39|27990.13
18:30:40|27989.36
18:30:40|27989.36
18:30:41|27987.55
18:30:42|27985.15
18:30:43|27991.95
18:30:45|27989.27
18:30:45|27989.81
18:30:46|27989.84
18:30:48|27989.73
18:30:48|27989.73
18:30:49|27987.99
18:30:50|27986.14
18:30:52|27984.97
18:30:52|27984.85
18:30:53|27985.69
18:30:54|27984.01
18:30:55|27984.01
18:30:57|27984.38
18:30:58|27984.85
18:30:59|27983.59
18:31:00|27982.25
18:31:01|27987.12
18:31:02|27983.99
18:31:03|27983.49
18:31:04|27983.5
18:31:05|27982.25
18:31:06|27983.75
18:31:07|27983.23
18:31:08|27983.23
18:31:09|27983.86
18:31:10|27983.86
18:31:11|27981.73
18:31:12|27980.
18:31:13|27975.06
18:31:14|27975.18
18:31:15|27978.1
18:31:16|27978.79
18:31:17|27976.17
18:31:18|27976.17
18:31:19|27975.37
18:31:20|27977.65
18:31:21|27977.65
18:31:22|27975.18
18:31:23|27976.64
18:31:24|27974.
18:31:25|27974.
18:31:26|27974.14
18:31:27|27972.02
18:31:28|27972.
18:31:29|27972.
18:31:30|27972.95
18:31:31|27971.44
18:31:32|27971.44
18:31:33|27971.44
18:31:34|27971.
18:31:35|27971.
18:31:36|27974.94
18:31:37|27974.36
18:31:38|27973.35
18:31:39|27973.35
18:31:40|27973.22
18:31:41|27972.4
18:31:42|27970.21
18:31:43|27971.
18:31:44|27971.
18:31:45|27970.
18:31:46|27970.79
18:31:47|27969.62
18:31:48|27971.15
18:31:49|27970.17
18:31:50|27969.25
18:31:51|27969.52
18:31:52|27969.65
18:31:53|27969.65
18:31:54|27969.65
18:31:55|27969.65
18:31:56|27972.56
18:31:58|27972.53
18:31:59|27972.66
18:32:01|27975.59
18:32:01|27973.5
18:32:02|27973.01
18:32:04|27973.64
18:32:05|27972.71
18:32:05|27972.71
18:32:07|27970.84
18:32:08|27970.21
18:32:08|27967.68
18:32:09|27969.19
18:32:10|27969.73
18:32:11|27969.21
18:32:12|27967.33
18:32:14|27966.77
18:32:15|27968.12
18:32:16|27969.21
18:32:16|27966.68
18:32:18|27965.18
18:32:18|27966.55
18:32:20|27963.7
18:32:20|27964.85
18:32:21|27964.27
18:32:22|27962.91
18:32:24|27961.18
18:32:24|27961.62
18:32:25|27960.97
18:32:27|27959.
18:32:28|27958.96
18:32:29|27959.23
18:32:30|27959.24
18:32:31|27958.37
18:32:32|27961.06
18:32:33|27960.63
18:32:34|27960.63
18:32:35|27960.83
18:32:36|27961.36
18:32:37|27960.
18:32:38|27963.1
18:32:39|27969.22
18:32:40|27962.19
18:32:41|27965.93
18:32:42|27966.51
18:32:43|27966.51
18:32:44|27964.05
18:32:45|27964.73
18:32:46|27963.49
18:32:47|27963.28
18:32:48|27963.82
18:32:49|27966.51
18:32:50|27966.77
18:32:51|27965.7
18:32:52|27964.35
18:32:53|27964.22
18:32:54|27964.62
18:32:55|27961.17
18:32:56|27961.03
18:32:57|27962.47
18:32:58|27961.92
18:33:00|27962.18
18:33:00|27961.3
18:33:01|27961.61
18:33:02|27959.88
18:33:03|27961.98
18:33:04|27963.12
18:33:05|27962.27
18:33:06|27962.35
18:33:07|27961.48
18:33:08|27960.34
18:33:09|27960.38
18:33:10|27955.47
18:33:11|27956.72
18:33:13|27956.71
18:33:14|27955.11
18:33:15|27955.88
18:33:17|27954.27
18:33:17|27954.73
18:33:19|27956.97
18:33:19|27955.8
18:33:20|27953.97
18:33:22|27956.23
18:33:22|27955.93
18:33:23|27957.
18:33:24|27955.92
18:33:26|27955.92
18:33:27|27959.03
18:33:27|27959.89
18:33:29|27961.16
18:33:30|27964.43
18:33:31|27966.
18:33:32|27968.12
18:33:33|27969.2
18:33:34|27965.35
18:33:36|27964.37
18:33:36|27965.87
18:33:37|27964.23
18:33:38|27967.62
18:33:40|27968.
18:33:40|27967.88
18:33:42|27964.81
18:33:43|27966.67
18:33:43|27966.27
18:33:44|27967.32
18:33:46|27965.35
18:33:47|27965.21
18:33:48|27962.16
18:33:49|27965.33
18:33:50|27965.33
18:33:52|27965.74
18:33:52|27968.55
18:33:53|27967.35
18:33:54|27967.36
18:33:55|27967.35
18:33:56|27966.53
18:33:57|27966.52
18:33:58|27967.58
18:34:00|27967.2
18:34:01|27965.1
18:34:02|27964.88
18:34:04|27959.
18:34:04|27959.01
18:34:05|27962.47
18:34:06|27961.72
18:34:07|27962.28
18:34:08|27961.31
18:34:09|27962.28
18:34:10|27962.28
18:34:11|27962.45
18:34:12|27962.45
18:34:13|27962.2
18:34:15|27963.76
18:34:15|27962.04
18:34:16|27962.55
18:34:17|27963.37
18:34:18|27963.73
18:34:20|27964.87
18:34:20|27964.87
18:34:21|27962.66
18:34:22|27962.35
18:34:24|27962.22
18:34:25|27962.22
18:34:25|27961.18
18:34:27|27959.95
18:34:27|27957.47
18:34:29|27956.56
18:34:30|27956.2
18:34:31|27955.98
18:34:32|27956.35
18:34:33|27957.32
18:34:34|27956.66
18:34:35|27955.83
18:34:36|27955.47
18:34:37|27955.47
18:34:37|27955.14
18:34:39|27956.25
18:34:40|27956.25
18:34:41|27956.25
18:34:42|27955.82
18:34:42|27955.69
18:34:43|27955.69
18:34:45|27951.88
18:34:46|27948.51
18:34:46|27950.46
18:34:48|27952.42
18:34:49|27952.01
18:34:49|27952.01
18:34:50|27950.16
18:34:51|27951.48
18:34:53|27951.12
18:34:54|27950.58
18:34:55|27950.32
18:34:56|27948.82
18:34:56|27951.29
18:34:57|27951.17
18:34:58|27954.31
18:34:59|27953.87
18:35:01|27952.64
18:35:03|27950.76
18:35:04|27950.41
18:35:04|27950.5
18:35:06|27950.58
18:35:07|27951.55
18:35:08|27951.
18:35:09|27950.31
18:35:10|27951.53
18:35:11|27950.64
18:35:12|27950.64
18:35:12|27951.
18:35:14|27954.96
18:35:15|27954.89
18:35:16|27954.16
18:35:17|27954.54
18:35:18|27954.54
18:35:19|27954.71
18:35:20|27955.64
18:35:22|27955.64
18:35:22|27954.82
18:35:23|27955.62
18:35:24|27955.64
18:35:25|27955.25
18:35:26|27954.52
18:35:27|27955.25
18:35:28|27955.25
18:35:29|27955.29
18:35:30|27954.3
18:35:31|27954.09
18:35:33|27954.12
18:35:33|27952.79
18:35:35|27952.79
18:35:36|27952.53
18:35:37|27952.15
18:35:38|27954.
18:35:39|27951.29
18:35:40|27951.94
18:35:41|27951.94
18:35:42|27953.18
18:35:43|27952.
18:35:44|27952.29
18:35:45|27952.78
18:35:46|27952.79
18:35:47|27956.82
18:35:48|27956.16
18:35:49|27956.13
18:35:50|27955.61
18:35:51|27956.24
18:35:52|27954.51
18:35:53|27954.51
18:35:54|27958.96
18:35:55|27957.45
18:35:56|27955.
18:35:57|27954.92
18:35:58|27954.92
18:35:59|27954.92
18:36:00|27955.97
18:36:01|27954.69
18:36:03|27954.92
18:36:03|27952.25
18:36:04|27953.22
18:36:06|27953.36
18:36:06|27953.85
18:36:08|27957.83
18:36:08|27959.03
18:36:09|27958.25
18:36:10|27959.11
18:36:12|27966.64
18:36:13|27964.41
18:36:14|27963.65
18:36:15|27963.3
18:36:16|27965.77
18:36:17|27965.56
18:36:17|27966.66
18:36:19|27966.66
18:36:20|27965.98
18:36:20|27968.34
18:36:22|27966.46
18:36:23|27966.46
18:36:24|27967.63
18:36:25|27965.3
18:36:25|27965.2
18:36:27|27965.56
18:36:28|27961.91
18:36:28|27962.96
18:36:30|27963.99
18:36:31|27962.69
18:36:32|27959.89
18:36:33|27961.71
18:36:34|27961.25
18:36:34|27960.24
18:36:36|27958.83
18:36:37|27957.61
18:36:38|27957.97
18:36:39|27955.01
18:36:40|27953.64
18:36:41|27951.97
18:36:42|27952.03
18:36:43|27951.69
18:36:44|27951.96
18:36:45|27951.97
18:36:46|27955.54
18:36:47|27955.88
18:36:48|27955.88
18:36:49|27955.88
18:36:50|27955.88
18:36:51|27955.88
18:36:52|27953.68
18:36:53|27952.31
18:36:54|27954.04
18:36:55|27954.98
18:36:56|27954.27
18:36:57|27953.81
18:36:58|27954.45
18:36:59|27954.45
18:37:00|27954.45
18:37:01|27952.56
18:37:02|27951.46
18:37:04|27947.58
18:37:05|27946.02
18:37:06|27943.7
18:37:07|27943.
18:37:08|27943.96
18:37:09|27943.55
18:37:10|27943.55
18:37:11|27943.29
18:37:12|27942.55
18:37:13|27942.55
18:37:14|27942.58
18:37:15|27942.02
18:37:16|27942.44
18:37:17|27941.91
18:37:18|27940.48
18:37:19|27940.
18:37:20|27940.
18:37:21|27941.24
18:37:22|27938.93
18:37:23|27938.
18:37:24|27940.28
18:37:25|27934.22
18:37:26|27934.79
18:37:27|27933.52
18:37:28|27933.52
18:37:29|27934.8
18:37:30|27933.88
18:37:31|27933.24
18:37:32|27934.09
18:37:33|27935.33
18:37:34|27936.91
18:37:35|27936.83
18:37:36|27937.74
18:37:37|27937.41
18:37:38|27935.27
18:37:39|27935.23
18:37:40|27936.05
18:37:41|27936.18
18:37:42|27936.18
18:37:43|27936.18
18:37:44|27936.18
18:37:45|27936.18
18:37:46|27936.18
18:37:47|27934.15
18:37:48|27935.03
18:37:49|27935.03
18:37:50|27934.53
18:37:51|27934.53
18:37:52|27934.53
18:37:53|27933.24
18:37:54|27934.21
18:37:55|27934.21
18:37:56|27933.24
18:37:57|27931.97
18:37:58|27931.52
18:37:59|27932.4
18:38:00|27932.15
18:38:01|27930.98
18:38:03|27933.34
18:38:04|27934.64
18:38:05|27933.65
18:38:06|27935.09
18:38:07|27933.54
18:38:08|27933.54
18:38:09|27935.08
18:38:10|27936.66
18:38:11|27937.66
18:38:12|27936.62
18:38:13|27937.72
18:38:14|27939.36
18:38:15|27932.17
18:38:16|27933.61
18:38:17|27934.95
18:38:18|27934.1
18:38:19|27933.9
18:38:20|27933.37
18:38:21|27933.36
18:38:22|27933.71
18:38:23|27933.44
18:38:24|27932.38
18:38:25|27929.64
18:38:26|27929.55
18:38:27|27929.55
18:38:28|27929.95
18:38:29|27928.96
18:38:30|27929.95
18:38:31|27928.75
18:38:32|27929.95
18:38:33|27928.85
18:38:34|27927.03
18:38:35|27926.08
18:38:36|27925.93
18:38:37|27926.57
18:38:38|27925.38
18:38:39|27922.94
18:38:40|27925.21
18:38:41|27924.76
18:38:42|27923.85
18:38:43|27920.
18:38:44|27920.52
18:38:45|27920.67
18:38:46|27921.31
18:38:47|27920.69
18:38:48|27918.57
18:38:49|27919.59
18:38:50|27918.95
18:38:51|27920.89
18:38:52|27920.15
18:38:53|27920.15
18:38:54|27920.39
18:38:55|27922.92
18:38:56|27922.53
18:38:57|27922.23
18:38:58|27922.07
18:38:59|27922.07
18:39:00|27920.
18:39:01|27920.78
18:39:02|27920.01
18:39:03|27921.89
18:39:05|27920.7
18:39:06|27923.23
18:39:07|27926.69
18:39:08|27927.5
18:39:09|27930.
18:39:10|27930.16
18:39:10|27931.8
18:39:12|27930.16
18:39:13|27929.53
18:39:14|27929.41
18:39:15|27928.08
18:39:16|27928.31
18:39:17|27928.31
18:39:18|27926.52
18:39:19|27923.77
18:39:20|27922.8
18:39:21|27921.9
18:39:22|27921.06
18:39:23|27921.06
18:39:24|27921.06
18:39:25|27922.03
18:39:26|27922.04
18:39:27|27922.16
18:39:28|27923.77
18:39:29|27924.58
18:39:30|27925.24
18:39:31|27924.83
18:39:32|27927.9
18:39:33|27930.01
18:39:34|27929.15
18:39:35|27929.78
18:39:36|27930.36
18:39:37|27932.31
18:39:38|27932.13
18:39:39|27932.13
18:39:40|27929.6
18:39:41|27927.7
18:39:42|27928.94
18:39:43|27928.94
18:39:44|27928.94
18:39:45|27926.5
18:39:46|27927.95
18:39:47|27929.
18:39:48|27928.17
18:39:49|27927.32
18:39:50|27927.74
18:39:51|27926.26
18:39:52|27922.07
18:39:53|27921.36
18:39:54|27924.11
18:39:55|27920.7
18:39:56|27922.14
18:39:57|27920.69
18:39:58|27921.88
18:39:59|27922.67
18:40:00|27922.67
18:40:01|27927.73
18:40:02|27926.75
18:40:03|27929.32
18:40:04|27925.64
18:40:05|27924.83
18:40:06|27920.5
18:40:07|27921.4
18:40:08|27921.13
18:40:09|27920.87
18:40:10|27920.
18:40:11|27920.23
18:40:12|27923.06
18:40:13|27923.06
18:40:14|27923.64
18:40:15|27923.64
18:40:16|27924.57
18:40:17|27921.94
18:40:18|27923.43
18:40:19|27923.62
18:40:20|27921.43
18:40:21|27921.56
18:40:22|27921.51
18:40:23|27920.94
18:40:24|27922.
18:40:25|27924.13
18:40:26|27925.58
18:40:27|27926.47
18:40:28|27929.39
18:40:29|27928.71
18:40:30|27928.57
18:40:31|27929.16
18:40:32|27932.3
18:40:33|27928.5
18:40:34|27930.15
18:40:35|27926.68
18:40:36|27928.59
18:40:37|27928.59
18:40:38|27928.98
18:40:39|27928.98
18:40:40|27928.98
18:40:41|27928.15
18:40:42|27928.15
18:40:43|27932.36
18:40:44|27930.23
18:40:45|27932.01
18:40:46|27932.92
18:40:47|27932.76
18:40:48|27935.28
18:40:49|27935.28
18:40:50|27932.8
18:40:51|27934.83
18:40:52|27933.91
18:40:53|27936.04
18:40:54|27937.53
18:40:55|27940.98
18:40:56|27940.55
18:40:57|27938.19
18:40:58|27938.19
18:40:59|27937.34
18:41:00|27939.64
18:41:01|27939.95
18:41:02|27939.95
18:41:03|27938.88
18:41:04|27938.92
18:41:05|27943.86
18:41:06|27940.
18:41:08|27940.75
18:41:09|27942.16
18:41:11|27943.86
18:41:12|27945.19
18:41:12|27943.5
18:41:14|27944.12
18:41:15|27945.25
18:41:16|27946.09
18:41:17|27946.09
18:41:18|27945.39
18:41:19|27944.53
18:41:20|27944.89
18:41:21|27944.32
18:41:22|27943.38
18:41:23|27943.
18:41:24|27942.02
18:41:25|27942.02
18:41:26|27943.34
18:41:27|27944.14
18:41:29|27942.95
18:41:29|27942.04
18:41:30|27941.75
18:41:31|27942.3
18:41:32|27943.55
18:41:33|27944.76
18:41:34|27941.55
18:41:35|27941.19
18:41:36|27940.21
18:41:37|27935.5
18:41:38|27934.31
18:41:39|27938.11
18:41:40|27936.27
18:41:41|27936.27
18:41:42|27936.27
18:41:43|27937.42
18:41:44|27937.42
18:41:45|27937.42
18:41:46|27937.42
18:41:47|27937.42
18:41:48|27937.42
18:41:49|27936.44
18:41:50|27936.44
18:41:51|27937.93
18:41:52|27937.93
18:41:53|27936.
18:41:54|27936.
18:41:55|27938.32
18:41:56|27938.32
18:41:57|27936.51
18:41:58|27936.75
18:41:59|27938.95
18:42:00|27938.82
18:42:01|27938.12
18:42:02|27938.18
18:42:03|27938.36
18:42:04|27945.86
18:42:05|27945.03
18:42:06|27940.
18:42:08|27941.55
18:42:09|27942.49
18:42:10|27941.36
18:42:11|27942.09
18:42:12|27941.65
18:42:13|27939.
18:42:14|27939.35
18:42:15|27940.93
18:42:16|27938.83
18:42:17|27938.83
18:42:18|27939.21
18:42:19|27938.01
18:42:20|27938.01
18:42:21|27935.07
18:42:22|27937.65
18:42:23|27937.2
18:42:24|27937.2
18:42:25|27937.36
18:42:26|27936.81
18:42:28|27935.52
18:42:29|27935.52
18:42:29|27936.42
18:42:30|27936.62
18:42:31|27936.04
18:42:32|27937.53
18:42:33|27937.53
18:42:34|27936.17
18:42:35|27934.95
18:42:36|27934.95
18:42:37|27936.78
18:42:38|27938.23
18:42:40|27936.84
18:42:40|27937.
18:42:41|27937.52
18:42:43|27938.84
18:42:43|27940.12
18:42:44|27938.92
18:42:46|27938.79
18:42:46|27939.49
18:42:48|27938.9
18:42:49|27938.9
18:42:50|27939.61
18:42:51|27938.
18:42:52|27938.12
18:42:53|27938.12
18:42:53|27937.03
18:42:55|27937.53
18:42:56|27937.53
18:42:56|27939.25
18:42:57|27939.13
18:42:58|27939.25
18:43:00|27938.54
18:43:01|27940.06
18:43:02|27940.86
18:43:02|27940.85
18:43:03|27940.85
18:43:05|27940.85
18:43:06|27941.38
18:43:06|27945.86
18:43:08|27943.58
18:43:08|27945.27
18:43:10|27945.6
18:43:12|27942.65
18:43:12|27939.24
18:43:13|27935.93
18:43:15|27934.09
18:43:15|27934.6
18:43:17|27935.59
18:43:18|27935.19
18:43:18|27931.01
18:43:20|27931.01
18:43:21|27931.76
18:43:22|27934.14
18:43:23|27933.16
18:43:24|27933.16
18:43:25|27933.16
18:43:25|27931.15
18:43:27|27931.12
18:43:28|27927.33
18:43:29|27930.
18:43:30|27928.08
18:43:30|27929.01
18:43:32|27929.72
18:43:33|27930.
18:43:33|27930.97
18:43:35|27933.46
18:43:36|27933.7
18:43:36|27933.7
18:43:38|27935.42
18:43:38|27933.74
18:43:40|27934.51
18:43:41|27934.
18:43:42|27932.79
18:43:42|27931.7
18:43:44|27931.31
18:43:45|27931.
18:43:46|27927.67
18:43:47|27928.68
18:43:47|27928.64
18:43:48|27927.25
18:43:49|27927.38
18:43:50|27926.59
18:43:52|27925.87
18:43:52|27925.88
18:43:53|27926.75
18:43:55|27925.09
18:43:56|27926.46
18:43:57|27927.2
18:43:57|27927.16
18:43:58|27925.48
18:43:59|27925.38
18:44:00|27931.3
18:44:02|27930.03
18:44:02|27929.29
18:44:03|27931.04
18:44:05|27931.04
18:44:05|27929.07
18:44:07|27929.45
18:44:07|27928.12
18:44:08|27927.2
18:44:10|27925.49
18:44:11|27925.61
18:44:12|27924.01
18:44:14|27924.13
18:44:15|27924.01
18:44:16|27924.67
18:44:17|27925.65
18:44:17|27926.03
18:44:19|27924.55
18:44:20|27925.95
18:44:21|27924.01
18:44:22|27924.
18:44:23|27928.06
18:44:24|27927.46
18:44:25|27927.59
18:44:25|27928.61
18:44:27|27927.46
18:44:28|27928.74
18:44:29|27927.6
18:44:30|27929.52
18:44:31|27927.21
18:44:32|27930.22
18:44:32|27932.5
18:44:34|27930.76
18:44:35|27931.58
18:44:35|27933.18
18:44:36|27934.52
18:44:38|27933.61
18:44:39|27934.39
18:44:40|27937.94
18:44:41|27934.84
18:44:42|27935.14
18:44:43|27935.95
18:44:45|27935.1
18:44:45|27935.1
18:44:46|27935.1
18:44:47|27935.85
18:44:48|27936.9
18:44:49|27937.98
18:44:50|27937.98
18:44:51|27936.8
18:44:52|27939.49
18:44:54|27935.98
18:44:54|27935.58
18:44:55|27936.65
18:44:57|27936.7
18:44:58|27936.7
18:44:58|27935.98
18:44:59|27935.98
18:45:00|27937.73
18:45:01|27936.93
18:45:02|27937.59
18:45:04|27931.26
18:45:05|27926.35
18:45:05|27926.09
18:45:06|27925.54
18:45:07|27924.55
18:45:08|27921.26
18:45:10|27922.8
18:45:11|27921.98
18:45:12|27921.34
18:45:13|27921.5
18:45:14|27921.07
18:45:15|27922.69
18:45:16|27923.63
18:45:17|27924.29
18:45:18|27923.09
18:45:19|27924.51
18:45:20|27924.51
18:45:21|27923.9
18:45:22|27921.57
18:45:23|27923.92
18:45:24|27922.22
18:45:25|27923.24
18:45:26|27925.99
18:45:27|27925.71
18:45:28|27925.88
18:45:29|27924.9
18:45:30|27921.89
18:45:31|27921.8
18:45:32|27921.8
18:45:33|27921.8
18:45:34|27922.12
18:45:35|27921.96
18:45:36|27921.96
18:45:37|27921.96
18:45:38|27921.96
18:45:39|27922.46
18:45:40|27923.09
18:45:41|27922.33
18:45:42|27922.47
18:45:43|27922.47
18:45:44|27922.19
18:45:45|27922.19
18:45:46|27922.19
18:45:47|27922.19
18:45:48|27921.6
18:45:49|27921.6
18:45:50|27921.91
18:45:51|27922.03
18:45:52|27922.03
18:45:53|27924.58
18:45:54|27926.68
18:45:55|27926.81
18:45:56|27927.05
18:45:57|27924.58
18:45:58|27924.57
18:45:59|27923.18
18:46:00|27923.18
18:46:01|27924.57
18:46:02|27924.04
18:46:03|27923.11
18:46:04|27922.32
18:46:05|27921.75
18:46:06|27919.2
18:46:07|27919.86
18:46:09|27919.87
18:46:09|27920.36
18:46:10|27920.42
18:46:11|27920.54
18:46:13|27922.12
18:46:14|27921.83
18:46:15|27921.83
18:46:16|27922.1
18:46:17|27922.23
18:46:18|27921.12
18:46:19|27921.12
18:46:20|27923.04
18:46:22|27920.93
18:46:22|27921.17
18:46:23|27922.5
18:46:24|27922.51
18:46:25|27923.12
18:46:26|27923.25
18:46:27|27924.57
18:46:28|27924.77
18:46:29|27923.7
18:46:30|27925.14
18:46:32|27923.39
18:46:32|27930.65
18:46:33|27927.32
18:46:34|27929.71
18:46:35|27930.
18:46:36|27928.
18:46:37|27927.31
18:46:38|27930.
18:46:39|27930.
18:46:40|27929.73
18:46:41|27927.36
18:46:43|27927.36
18:46:43|27932.19
18:46:44|27934.62
18:46:45|27936.79
18:46:46|27937.
18:46:47|27937.25
18:46:48|27937.25
18:46:49|27934.67
18:46:50|27928.07
18:46:51|27926.55
18:46:52|27925.27
18:46:53|27923.22
18:46:54|27925.11
18:46:55|27924.53
18:46:56|27923.4
18:46:57|27922.06
18:46:58|27921.25
18:46:59|27923.65
18:47:00|27922.03
18:47:01|27922.67
18:47:02|27922.67
18:47:03|27922.67
18:47:04|27921.88
18:47:05|27920.
18:47:06|27925.04
18:47:07|27925.1
18:47:08|27921.97
18:47:09|27921.97
18:47:10|27920.
18:47:11|27920.24
18:47:13|27920.73
18:47:14|27920.73
18:47:15|27918.05
18:47:16|27918.05
18:47:17|27917.09
18:47:18|27920.
18:47:19|27921.78
18:47:20|27920.27
18:47:21|27918.01
18:47:22|27919.5
18:47:23|27919.69
18:47:24|27920.33
18:47:25|27920.33
18:47:26|27919.65
18:47:27|27918.29
18:47:28|27917.63
18:47:29|27918.3
18:47:30|27918.19
18:47:31|27917.36
18:47:32|27917.36
18:47:33|27920.47
18:47:34|27916.83
18:47:35|27920.63
18:47:36|27919.41
18:47:37|27917.
18:47:38|27917.
18:47:39|27917.37
18:47:40|27916.55
18:47:41|27915.86
18:47:42|27915.88
18:47:43|27915.88
18:47:44|27915.96
18:47:45|27914.05
18:47:46|27914.05
18:47:47|27914.33
18:47:48|27914.33
18:47:49|27915.14
18:47:50|27915.57
18:47:51|27915.57
18:47:52|27912.84
18:47:53|27913.5
18:47:54|27911.32
18:47:55|27911.17
18:47:56|27911.67
18:47:57|27911.7
18:47:58|27911.81
18:47:59|27911.67
18:48:00|27910.
18:48:01|27910.75
18:48:02|27910.75
18:48:03|27909.45
18:48:04|27912.56
18:48:05|27913.72
18:48:06|27913.34
18:48:07|27913.46
18:48:08|27914.25
18:48:09|27910.98
18:48:10|27911.1
18:48:11|27911.73
18:48:12|27908.75
18:48:13|27910.45
18:48:15|27910.36
18:48:15|27909.87
18:48:16|27911.71
18:48:17|27913.77
18:48:18|27914.29
18:48:19|27914.43
18:48:21|27913.87
18:48:21|27912.86
18:48:22|27911.66
18:48:23|27908.1
18:48:24|27908.49
18:48:25|27908.17
18:48:26|27909.25
18:48:27|27909.68
18:48:28|27910.01
18:48:29|27909.53
18:48:30|27910.64
18:48:32|27909.26
18:48:32|27908.92
18:48:33|27905.79
18:48:35|27906.98
18:48:36|27908.9
18:48:36|27907.63
18:48:37|27908.63
18:48:38|27909.36
18:48:39|27910.27
18:48:40|27906.02
18:48:41|27906.14
18:48:42|27905.11
18:48:43|27906.
18:48:44|27905.34
18:48:45|27902.56
18:48:46|27902.97
18:48:47|27897.73
18:48:48|27895.
18:48:49|27895.71
18:48:50|27895.31
18:48:51|27895.17
18:48:53|27893.88
18:48:53|27891.
18:48:54|27893.28
18:48:56|27890.74
18:48:57|27890.86
18:48:58|27890.73
18:48:58|27888.
18:48:59|27891.88
18:49:00|27888.12
18:49:01|27894.69
18:49:03|27894.77
18:49:04|27892.34
18:49:04|27890.97
18:49:06|27890.42
18:49:06|27887.96
18:49:07|27891.09
18:49:08|27891.58
18:49:09|27894.53
18:49:10|27893.25
18:49:11|27892.11
18:49:12|27891.54
18:49:13|27889.24
18:49:14|27888.3
18:49:15|27891.67
18:49:16|27890.26
18:49:18|27888.4
18:49:19|27889.99
18:49:20|27890.93
18:49:20|27890.
18:49:21|27891.58
18:49:23|27890.56
18:49:23|27892.11
18:49:24|27893.33
18:49:26|27893.33
18:49:27|27893.64
18:49:28|27892.55
18:49:29|27893.23
18:49:30|27893.85
18:49:31|27892.81
18:49:32|27894.95
18:49:33|27894.95
18:49:34|27893.93
18:49:35|27895.73
18:49:36|27894.64
18:49:37|27896.03
18:49:38|27895.
18:49:39|27895.
18:49:40|27897.11
18:49:41|27898.52
18:49:42|27900.82
18:49:43|27902.75
18:49:44|27900.58
18:49:45|27899.6
18:49:46|27898.96
18:49:47|27899.
18:49:48|27899.
18:49:49|27898.96
18:49:50|27900.87
18:49:51|27898.81
18:49:52|27900.56
18:49:53|27901.73
18:49:54|27902.01
18:49:55|27898.68
18:49:56|27898.45
18:49:57|27899.96
18:49:58|27902.23
18:49:59|27901.76
18:50:00|27904.03
18:50:02|27901.17
18:50:02|27902.84
18:50:03|27900.24
18:50:05|27900.28
18:50:05|27901.46
18:50:06|27902.85
18:50:07|27905.12
18:50:08|27902.53
18:50:09|27902.51
18:50:10|27902.51
18:50:11|27900.49
18:50:12|27901.94
18:50:13|27904.15
18:50:15|27903.5
18:50:16|27903.73
18:50:17|27900.59
18:50:18|27900.
18:50:19|27901.14
18:50:20|27901.52
18:50:21|27901.12
18:50:22|27902.25
18:50:23|27902.82
18:50:24|27902.82
18:50:25|27903.25
18:50:26|27897.48
18:50:27|27896.42
18:50:28|27896.02
18:50:29|27896.64
18:50:30|27897.35
18:50:31|27895.78
18:50:32|27897.23
18:50:33|27894.97
18:50:34|27889.88
18:50:35|27886.
18:50:36|27889.12
18:50:37|27890.49
18:50:38|27891.01
18:50:39|27889.52
18:50:40|27886.6
18:50:41|27884.61
18:50:43|27885.46
18:50:44|27885.46
18:50:44|27885.98
18:50:46|27886.78
18:50:47|27886.78
18:50:47|27889.24
18:50:49|27886.43
18:50:49|27885.29
18:50:51|27890.36
18:50:51|27886.01
18:50:52|27887.43
18:50:53|27885.9
18:50:54|27885.57
18:50:55|27885.58
18:50:56|27888.56
18:50:58|27885.5
18:50:58|27887.81
18:50:59|27888.21
18:51:01|27887.
18:51:01|27887.65
18:51:03|27890.
18:51:03|27888.97
18:51:04|27887.53
18:51:05|27886.93
18:51:06|27886.9
18:51:08|27886.61
18:51:08|27888.66
18:51:09|27888.01
18:51:10|27884.39
18:51:11|27885.15
18:51:12|27884.86
18:51:13|27885.48
18:51:14|27883.44
18:51:16|27884.43
18:51:17|27885.07
18:51:19|27881.7
18:51:19|27883.69
18:51:20|27880.57
18:51:21|27880.75
18:51:22|27880.62
18:51:23|27880.71
18:51:24|27884.84
18:51:25|27884.64
18:51:26|27885.66
18:51:27|27888.86
18:51:28|27886.
18:51:29|27888.
18:51:30|27889.37
18:51:31|27888.3
18:51:32|27892.
18:51:33|27889.54
18:51:34|27889.15
18:51:35|27887.85
18:51:36|27889.13
18:51:37|27889.19
18:51:38|27890.15
18:51:39|27890.03
18:51:40|27890.03
18:51:41|27888.98
18:51:42|27891.63
18:51:43|27891.09
18:51:44|27890.73
18:51:45|27890.67
18:51:46|27890.67
18:51:47|27890.67
18:51:48|27888.01
18:51:49|27889.16
18:51:50|27887.23
18:51:51|27887.89
18:51:52|27883.33
18:51:53|27882.67
18:51:54|27886.12
18:51:55|27885.63
18:51:56|27885.04
18:51:58|27885.75
18:51:58|27885.75
18:51:59|27885.29
18:52:00|27889.6
18:52:01|27889.2
18:52:02|27887.89
18:52:03|27888.01
18:52:04|27887.89
18:52:05|27888.71
18:52:06|27887.02
18:52:08|27887.88
18:52:08|27887.88
18:52:10|27887.14
18:52:10|27887.
18:52:11|27886.55
18:52:13|27886.55
18:52:14|27885.63
18:52:14|27885.84
18:52:15|27884.53
18:52:17|27884.95
18:52:18|27887.5
18:52:19|27886.06
18:52:20|27886.18
18:52:21|27887.74
18:52:22|27888.87
18:52:23|27888.74
18:52:24|27888.
18:52:25|27887.15
18:52:26|27887.08
18:52:27|27887.2
18:52:28|27887.2
18:52:29|27888.6
18:52:30|27887.02
18:52:31|27886.18
18:52:32|27887.52
18:52:33|27888.23
18:52:34|27890.88
18:52:35|27890.08
18:52:36|27889.69
18:52:37|27889.44
18:52:38|27890.6
18:52:39|27889.74
18:52:40|27890.44
18:52:41|27891.44
18:52:42|27895.11
18:52:43|27897.24
18:52:44|27900.1
18:52:45|27898.13
18:52:46|27898.25
18:52:47|27898.13
18:52:48|27898.95
18:52:49|27898.95
18:52:50|27899.4
18:52:51|27898.21
18:52:52|27897.28
18:52:53|27897.28
18:52:54|27895.81
18:52:55|27895.99
18:52:56|27897.84
18:52:57|27896.21
18:52:58|27897.58
18:52:59|27899.19
18:53:00|27900.47
18:53:01|27898.42
18:53:02|27898.
18:53:03|27898.28
18:53:04|27901.35
18:53:05|27899.76
18:53:06|27902.64
18:53:07|27903.19
18:53:08|27901.66
18:53:10|27903.11
18:53:10|27904.18
18:53:11|27907.
18:53:12|27906.54
18:53:13|27910.
18:53:14|27911.68
18:53:15|27908.41
18:53:16|27912.13
18:53:17|27914.31
18:53:18|27914.31
18:53:20|27914.6
18:53:20|27914.47
18:53:22|27909.99
18:53:22|27908.82
18:53:24|27911.32
18:53:25|27909.72
18:53:26|27910.86
18:53:27|27909.59
18:53:28|27911.21
18:53:28|27912.74
18:53:30|27912.73
18:53:30|27908.74
18:53:32|27908.72
18:53:32|27907.62
18:53:34|27908.27
18:53:35|27910.
18:53:36|27911.01
18:53:37|27911.48
18:53:38|27911.74
18:53:39|27909.05
18:53:40|27910.76
18:53:41|27909.92
18:53:42|27910.
18:53:43|27910.75
18:53:43|27913.27
18:53:45|27914.08
18:53:45|27913.22
18:53:47|27913.82
18:53:48|27914.94
18:53:48|27914.57
18:53:49|27918.29
18:53:50|27916.85
18:53:51|27914.
18:53:52|27915.1
18:53:54|27913.08
18:53:55|27913.77
18:53:56|27913.94
18:53:56|27914.94
18:53:58|27914.4
18:53:59|27913.23
18:54:00|27914.27
18:54:01|27913.52
18:54:02|27913.98
18:54:02|27912.87
18:54:04|27913.74
18:54:04|27913.2
18:54:06|27912.69
18:54:06|27914.
18:54:08|27915.14
18:54:09|27915.09
18:54:10|27917.45
18:54:10|27916.8
18:54:11|27916.5
18:54:12|27916.12
18:54:14|27919.63
18:54:15|27918.41
18:54:16|27919.11
18:54:17|27916.14
18:54:18|27917.4
18:54:19|27918.19
18:54:20|27917.65
18:54:21|27917.23
18:54:22|27916.94
18:54:24|27917.66
18:54:25|27917.53
18:54:26|27915.06
18:54:27|27913.46
18:54:28|27914.29
18:54:29|27914.35
18:54:29|27913.17
18:54:31|27912.86
18:54:31|27911.53
18:54:33|27911.54
18:54:33|27911.78
18:54:35|27912.2
18:54:35|27911.4
18:54:36|27910.
18:54:37|27903.8
18:54:39|27904.92
18:54:39|27905.09
18:54:40|27907.17
18:54:42|27907.05
18:54:42|27905.75
18:54:44|27904.59
18:54:45|27905.45
18:54:45|27901.16
18:54:46|27901.1
18:54:47|27898.82
18:54:48|27898.66
18:54:50|27895.55
18:54:50|27894.64
18:54:51|27892.16
18:54:53|27893.48
18:54:53|27890.
18:54:54|27889.06
18:54:55|27889.14
18:54:57|27890.94
18:54:57|27890.97
18:54:58|27889.86
18:55:00|27891.67
18:55:00|27892.7
18:55:01|27895.81
18:55:02|27895.78
18:55:03|27895.34
18:55:04|27893.
18:55:05|27890.33
18:55:07|27890.2
18:55:08|27890.93
18:55:08|27888.61
18:55:09|27889.47
18:55:10|27889.82
18:55:11|27889.07
18:55:13|27889.07
18:55:14|27889.67
18:55:14|27892.36
18:55:15|27892.81
18:55:16|27892.81
18:55:18|27890.
18:55:18|27890.
18:55:20|27890.
18:55:21|27890.
18:55:22|27890.51
18:55:23|27891.27
18:55:24|27893.54
18:55:25|27893.55
18:55:26|27893.42
18:55:27|27893.12
18:55:28|27892.81
18:55:29|27893.87
18:55:30|27894.15
18:55:31|27893.66
18:55:32|27894.59
18:55:34|27894.7
18:55:34|27892.26
18:55:36|27892.26
18:55:36|27893.36
18:55:38|27898.91
18:55:39|27905.78
18:55:40|27906.85
18:55:40|27905.77
18:55:42|27906.84
18:55:42|27910.01
18:55:44|27908.66
18:55:45|27909.73
18:55:45|27908.64
18:55:47|27908.64
18:55:47|27911.82
18:55:48|27912.6
18:55:50|27912.6
18:55:50|27911.68
18:55:52|27908.29
18:55:53|27907.75
18:55:54|27907.75
18:55:55|27908.36
18:55:55|27908.5
18:55:57|27908.15
18:55:57|27910.77
18:55:59|27909.63
18:56:00|27909.75
18:56:01|27912.1
18:56:02|27911.55
18:56:03|27914.59
18:56:04|27913.88
18:56:05|27906.05
18:56:06|27907.06
18:56:07|27910.
18:56:08|27908.95
18:56:09|27908.95
18:56:10|27909.21
18:56:11|27913.7
18:56:12|27913.7
18:56:13|27914.89
18:56:14|27914.89
18:56:15|27917.08
18:56:16|27913.83
18:56:17|27915.09
18:56:18|27915.61
18:56:19|27916.38
18:56:20|27915.58
18:56:22|27916.26
18:56:23|27916.5
18:56:24|27920.
18:56:25|27917.91
18:56:26|27918.17
18:56:27|27920.13
18:56:28|27921.4
18:56:29|27921.81
18:56:30|27920.92
18:56:31|27920.34
18:56:32|27921.38
18:56:33|27920.64
18:56:34|27924.17
18:56:35|27924.17
18:56:36|27924.17
18:56:37|27923.94
18:56:38|27924.06
18:56:39|27923.03
18:56:40|27925.12
18:56:41|27927.
18:56:42|27926.5
18:56:43|27925.78
18:56:44|27928.02
18:56:45|27928.41
18:56:46|27927.21
18:56:47|27928.13
18:56:48|27928.12
18:56:49|27927.33
18:56:50|27928.
18:56:51|27928.12
18:56:52|27928.12
18:56:53|27927.43
18:56:54|27925.39
18:56:55|27925.11
18:56:56|27925.08
18:56:57|27923.5
18:56:58|27923.5
18:56:59|27923.5
18:57:00|27922.17
18:57:01|27918.01
18:57:02|27917.14
18:57:03|27918.37
18:57:04|27919.32
18:57:05|27917.85
18:57:06|27920.01
18:57:07|27920.
18:57:08|27922.45
18:57:09|27922.16
18:57:10|27922.57
18:57:11|27922.48
18:57:12|27922.15
18:57:13|27921.21
18:57:14|27920.12
18:57:15|27920.
18:57:16|27920.57
18:57:17|27919.33
18:57:18|27919.18
18:57:19|27919.18
18:57:20|27920.37
18:57:21|27919.94
18:57:22|27919.94
18:57:23|27919.19
18:57:24|27919.19
18:57:25|27919.19
18:57:26|27919.19
18:57:27|27919.19
18:57:28|27919.19
18:57:29|27919.19
18:57:30|27918.9
18:57:31|27916.13
18:57:32|27914.31
18:57:33|27912.36
18:57:34|27911.13
18:57:35|27911.92
18:57:36|27909.37
18:57:37|27910.19
18:57:38|27910.32
18:57:39|27910.28
18:57:40|27908.4
18:57:41|27910.07
18:57:42|27915.34
18:57:43|27913.38
18:57:44|27912.4
18:57:45|27912.4
18:57:46|27912.4
18:57:48|27911.08
18:57:48|27910.
18:57:50|27909.55
18:57:50|27909.61
18:57:51|27908.74
18:57:52|27908.74
18:57:54|27909.59
18:57:54|27908.69
18:57:56|27908.57
18:57:57|27909.
18:57:57|27909.97
18:57:59|27908.5
18:57:59|27909.32
18:58:00|27909.32
18:58:02|27908.77
18:58:02|27912.12
18:58:03|27912.43
18:58:05|27912.43
18:58:05|27912.4
18:58:06|27914.01
18:58:07|27914.01
18:58:08|27912.54
18:58:09|27913.08
18:58:11|27913.08
18:58:12|27912.25
18:58:13|27910.51
18:58:13|27910.13
18:58:15|27910.62
18:58:15|27914.45
18:58:16|27912.14
18:58:17|27912.14
18:58:19|27915.49
18:58:20|27914.26
18:58:20|27914.26
18:58:21|27913.73
18:58:22|27912.6
18:58:24|27916.
18:58:26|27916.
18:58:26|27918.3
18:58:27|27920.
18:58:28|27920.38
18:58:29|27920.16
18:58:30|27921.52
18:58:31|27920.99
18:58:32|27920.21
18:58:33|27919.9
18:58:34|27917.77
18:58:35|27916.33
18:58:36|27920.33
18:58:37|27921.49
18:58:38|27920.41
18:58:39|27919.6
18:58:40|27918.
18:58:42|27918.39
18:58:42|27917.62
18:58:43|27918.64
18:58:45|27918.64
18:58:46|27918.91
18:58:47|27920.99
18:58:47|27920.87
18:58:49|27922.
18:58:50|27920.87
18:58:51|27922.22
18:58:52|27922.22
18:58:52|27921.29
18:58:53|27921.29
18:58:54|27921.29
18:58:56|27924.09
18:58:57|27925.
18:58:57|27925.64
18:58:58|27923.74
18:59:00|27922.14
18:59:00|27923.8
18:59:02|27923.8
18:59:03|27924.25
18:59:04|27919.85
18:59:05|27921.99
18:59:05|27921.99
18:59:06|27922.
18:59:07|27921.96
18:59:09|27919.04
18:59:09|27919.99
18:59:11|27919.3
18:59:11|27920.81
18:59:13|27921.83
18:59:13|27921.83
18:59:15|27922.37
18:59:15|27922.3
18:59:16|27921.94
18:59:18|27921.94
18:59:18|27922.48
18:59:19|27921.36
18:59:20|27920.85
18:59:21|27918.97
18:59:22|27919.22
18:59:23|27918.54
18:59:25|27920.21
18:59:26|27920.21
18:59:27|27920.21
18:59:28|27919.49
18:59:29|27919.7
18:59:30|27919.45
18:59:31|27918.54
18:59:32|27919.99
18:59:33|27919.99
18:59:34|27922.69
18:59:35|27922.73
18:59:36|27922.74
18:59:37|27923.24
18:59:38|27923.27
18:59:39|27921.91
18:59:40|27919.25
18:59:41|27921.87
18:59:42|27921.87
18:59:43|27921.87
18:59:44|27922.11
18:59:45|27921.87
18:59:46|27921.87
18:59:47|27921.4
18:59:48|27921.4
18:59:49|27921.4
18:59:50|27920.92
18:59:51|27922.24
18:59:52|27922.24
18:59:53|27922.24
18:59:54|27921.61
18:59:55|27922.23
18:59:56|27921.63
18:59:57|27921.63
18:59:58|27921.1
18:59:59|27921.4
19:00:00|27920.72
19:00:01|27920.09
19:00:02|27920.61
19:00:03|27916.88
19:00:04|27917.09
19:00:05|27917.03
19:00:06|27915.53
19:00:07|27915.53
19:00:08|27917.37
19:00:09|27917.11
19:00:10|27912.37
19:00:11|27907.44
19:00:12|27906.08
19:00:13|27905.91
19:00:14|27907.42
19:00:15|27906.
19:00:16|27906.99
19:00:17|27907.43
19:00:18|27905.62
19:00:19|27906.56
19:00:20|27903.53
19:00:21|27903.63
19:00:22|27904.26
19:00:23|27904.25
19:00:24|27905.59
19:00:25|27909.05
19:00:27|27907.2
19:00:28|27905.22
19:00:29|27907.42
19:00:30|27909.
19:00:31|27905.99
19:00:32|27904.85
19:00:34|27910.48
19:00:34|27908.95
19:00:35|27911.73
19:00:37|27915.49
19:00:37|27916.89
19:00:38|27917.36
19:00:39|27915.73
19:00:40|27916.4
19:00:41|27913.6
19:00:42|27913.94
19:00:44|27914.5
19:00:44|27915.44
19:00:46|27915.45
19:00:46|27916.76
19:00:47|27913.32
19:00:48|27913.49
19:00:49|27913.37
19:00:51|27913.78
19:00:52|27911.87
19:00:52|27909.76
19:00:53|27912.66
19:00:54|27912.66
19:00:56|27910.6
19:00:57|27912.57
19:00:57|27912.86
19:00:58|27912.86
19:01:00|27911.98
19:01:00|27910.62
19:01:01|27910.73
19:01:02|27910.73
19:01:03|27910.35
19:01:05|27910.77
19:01:05|27904.94
19:01:06|27907.38
19:01:07|27908.91
19:01:08|27907.23
19:01:09|27907.23
19:01:10|27907.53
19:01:11|27906.26
19:01:12|27904.18
19:01:13|27905.62
19:01:14|27904.27
19:01:15|27906.45
19:01:16|27906.45
19:01:18|27910.48
19:01:18|27909.83
19:01:20|27911.95
19:01:21|27910.35
19:01:21|27909.15
19:01:23|27908.73
19:01:24|27908.73
19:01:25|27904.86
19:01:25|27904.55
19:01:26|27905.66
19:01:27|27905.63
19:01:29|27905.34
19:01:30|27905.34
19:01:30|27905.18
19:01:32|27902.79
19:01:33|27903.42
19:01:34|27902.93
19:01:35|27903.15
19:01:36|27903.87
19:01:37|27905.9
19:01:38|27907.02
19:01:39|27906.25
19:01:40|27908.18
19:01:41|27906.38
19:01:42|27906.03
19:01:43|27905.54
19:01:44|27907.84
19:01:45|27907.84
19:01:46|27907.84
19:01:47|27910.93
19:01:48|27911.66
19:01:49|27913.14
19:01:50|27913.14
19:01:51|27913.51
19:01:52|27914.15
19:01:53|27914.15
19:01:54|27914.12
19:01:55|27914.12
19:01:56|27914.12
19:01:57|27912.07
19:01:58|27912.07
19:01:59|27915.86
19:02:00|27914.51
19:02:01|27915.01
19:02:02|27915.6
19:02:03|27914.52
19:02:04|27914.68
19:02:05|27916.09
19:02:06|27913.54
19:02:07|27915.4
19:02:08|27915.05
19:02:09|27916.5
19:02:10|27916.95
19:02:11|27916.
19:02:12|27914.93
19:02:13|27915.45
19:02:14|27915.45
19:02:15|27914.42
19:02:16|27914.42
19:02:17|27914.49
19:02:18|27913.69
19:02:19|27915.02
19:02:20|27915.02
19:02:21|27915.02
19:02:22|27912.98
19:02:23|27911.58
19:02:24|27913.09
19:02:25|27912.7
19:02:26|27911.98
19:02:27|27913.7
19:02:29|27912.76
19:02:29|27913.56
19:02:31|27913.56
19:02:31|27914.
19:02:33|27913.58
19:02:33|27913.56
19:02:35|27912.8
19:02:35|27913.7
19:02:36|27913.61
19:02:37|27913.61
19:02:38|27912.78
19:02:40|27913.38
19:02:41|27913.17
19:02:42|27913.17
19:02:43|27913.99
19:02:44|27913.99
19:02:45|27913.99
19:02:45|27914.98
19:02:47|27915.09
19:02:48|27915.09
19:02:48|27913.89
19:02:50|27913.89
19:02:51|27910.77
19:02:51|27910.77
19:02:53|27911.6
19:02:53|27910.46
19:02:55|27910.23
19:02:55|27908.52
19:02:57|27908.34
19:02:58|27908.34
19:02:59|27907.72
19:03:00|27906.08
19:03:00|27907.15
19:03:02|27908.28
19:03:03|27908.6
19:03:03|27908.6
19:03:05|27906.75
19:03:06|27906.9
19:03:07|27906.9
19:03:07|27908.12
19:03:09|27908.13
19:03:09|27905.97
19:03:10|27906.15
19:03:11|27906.06
19:03:13|27906.02
19:03:13|27906.13
19:03:14|27903.94
19:03:16|27900.49
19:03:17|27902.17
19:03:18|27904.28
19:03:19|27904.28
19:03:19|27903.74
19:03:20|27903.74
19:03:22|27904.97
19:03:22|27903.58
19:03:24|27903.87
19:03:24|27904.85
19:03:25|27904.85
19:03:27|27905.21
19:03:28|27906.13
19:03:29|27905.05
19:03:30|27904.
19:03:31|27904.
19:03:32|27907.93
19:03:33|27907.93
19:03:35|27906.76
19:03:36|27906.76
19:03:36|27905.98
19:03:38|27905.85
19:03:39|27903.25
19:03:40|27901.26
19:03:41|27901.26
19:03:41|27902.58
19:03:43|27901.11
19:03:43|27899.87
19:03:44|27902.65
19:03:46|27902.49
19:03:47|27900.
19:03:48|27900.
19:03:49|27899.16
19:03:50|27899.89
19:03:50|27900.28
19:03:52|27894.91
19:03:53|27895.69
19:03:54|27895.33
19:03:55|27894.43
19:03:56|27894.66
19:03:57|27896.24
19:03:58|27894.38
19:03:59|27897.26
19:04:00|27899.16
19:04:01|27899.06
19:04:02|27900.65
19:04:03|27900.43
19:04:04|27901.37
19:04:05|27903.9
19:04:06|27902.42
19:04:07|27900.15
19:04:08|27901.59
19:04:09|27902.43
19:04:10|27902.43
19:04:11|27905.65
19:04:12|27904.12
19:04:13|27905.09
19:04:14|27903.85
19:04:15|27903.85
19:04:16|27902.72
19:04:17|27902.49
19:04:18|27904.99
19:04:19|27908.
19:04:20|27908.29
19:04:21|27908.17
19:04:22|27908.17
19:04:23|27906.12
19:04:24|27908.32
19:04:25|27908.32
19:04:26|27907.88
19:04:27|27907.79
19:04:28|27906.46
19:04:30|27905.82
19:04:31|27902.28
19:04:32|27901.43
19:04:33|27898.36
19:04:34|27897.
19:04:35|27894.65
19:04:36|27895.59
19:04:37|27892.81
19:04:38|27894.35
19:04:39|27894.14
19:04:40|27896.9
19:04:42|27897.98
19:04:42|27897.21
19:04:43|27894.21
19:04:44|27894.21
19:04:45|27897.21
19:04:46|27894.72
19:04:47|27896.21
19:04:48|27896.54
19:04:49|27897.7
19:04:51|27895.47
19:04:51|27895.56
19:04:53|27895.18
19:04:54|27896.76
19:04:55|27894.35
19:04:55|27893.69
19:04:57|27893.69
19:04:58|27891.88
19:04:59|27893.29
19:04:59|27893.26
19:05:01|27895.
19:05:02|27894.01
19:05:03|27889.96
19:05:04|27892.25
19:05:05|27894.41
19:05:06|27891.65
19:05:07|27891.93
19:05:08|27892.14
19:05:09|27895.6
19:05:10|27896.
19:05:11|27896.28
19:05:12|27899.07
19:05:13|27897.3
19:05:14|27899.03
19:05:15|27899.03
19:05:16|27899.03
19:05:17|27899.21
19:05:18|27899.43
19:05:19|27904.03
19:05:20|27899.96
19:05:21|27901.
19:05:23|27898.18
19:05:23|27897.59
19:05:24|27898.91
19:05:25|27898.91
19:05:26|27898.91
19:05:27|27898.91
19:05:28|27898.91
19:05:29|27899.01
19:05:30|27901.07
19:05:31|27901.43
19:05:32|27901.99
19:05:33|27901.2
19:05:34|27902.03
19:05:35|27900.43
19:05:37|27902.03
19:05:37|27900.
19:05:38|27900.69
19:05:39|27902.66
19:05:40|27902.66
19:05:42|27905.45
19:05:43|27902.
19:05:43|27902.17
19:05:44|27901.93
19:05:45|27906.13
19:05:47|27904.97
19:05:47|27907.6
19:05:48|27905.38
19:05:49|27905.38
19:05:50|27904.
19:05:51|27905.55
19:05:52|27905.41
19:05:53|27904.03
19:05:54|27904.03
19:05:55|27905.16
19:05:56|27905.16
19:05:57|27907.3
19:05:58|27904.
19:05:59|27904.78
19:06:00|27902.71
19:06:01|27902.41
19:06:02|27901.24
19:06:03|27901.24
19:06:04|27901.36
19:06:05|27901.36
19:06:06|27901.24
19:06:07|27901.24
19:06:09|27900.21
19:06:09|27900.21
19:06:10|27900.21
19:06:11|27901.5
19:06:12|27905.2
19:06:13|27904.12
19:06:14|27904.12
19:06:15|27904.12
19:06:17|27904.94
19:06:17|27905.29
19:06:18|27906.23
19:06:20|27907.03
19:06:20|27906.28
19:06:21|27903.81
19:06:22|27902.07
19:06:23|27903.03
19:06:25|27905.16
19:06:25|27905.16
19:06:26|27906.09
19:06:27|27906.09
19:06:29|27905.43
19:06:29|27903.22
19:06:30|27902.17
19:06:32|27901.73
19:06:32|27900.29
19:06:33|27903.
19:06:35|27902.05
19:06:36|27901.17
19:06:37|27902.86
19:06:38|27901.52
19:06:39|27903.51
19:06:40|27902.12
19:06:41|27902.12
19:06:43|27902.12
19:06:44|27902.77
19:06:45|27903.22
19:06:46|27905.11
19:06:46|27905.97
19:06:48|27905.97
19:06:49|27905.25
19:06:50|27905.88
19:06:51|27905.88
19:06:52|27905.89
19:06:52|27904.12
19:06:54|27904.28
19:06:54|27905.
19:06:56|27905.51
19:06:57|27904.42
19:06:58|27904.42
19:06:58|27903.02
19:06:59|27904.54
19:07:01|27902.5
19:07:01|27902.31
19:07:03|27903.72
19:07:04|27904.
19:07:05|27902.42
19:07:06|27902.02
19:07:06|27902.02
19:07:08|27902.6
19:07:09|27902.6
19:07:10|27902.6
19:07:11|27903.31
19:07:12|27902.92
19:07:13|27902.61
19:07:14|27902.45
19:07:15|27911.41
19:07:15|27908.19
19:07:17|27911.7
19:07:18|27911.7
19:07:19|27912.34
19:07:20|27912.34
19:07:21|27912.73
19:07:22|27914.84
19:07:23|27914.1
19:07:24|27916.01
19:07:24|27917.81
19:07:26|27919.45
19:07:26|27919.73
19:07:27|27922.
19:07:28|27921.12
19:07:30|27920.73
19:07:31|27920.02
19:07:32|27923.22
19:07:33|27924.71
19:07:34|27925.78
19:07:35|27924.
19:07:37|27923.34
19:07:38|27923.44
19:07:39|27923.44
19:07:39|27923.57
19:07:41|27923.57
19:07:41|27921.48
19:07:42|27921.31
19:07:44|27923.3
19:07:45|27924.
19:07:45|27924.
19:07:47|27924.97
19:07:48|27925.94
19:07:49|27925.62
19:07:49|27925.62
19:07:51|27925.62
19:07:52|27926.33
19:07:53|27924.26
19:07:54|27924.26
19:07:54|27924.26
19:07:55|27924.63
19:07:56|27926.25
19:07:58|27925.6
19:07:59|27928.55
19:07:59|27928.93
19:08:00|27926.92
19:08:01|27929.98
19:08:03|27930.45
19:08:03|27930.86
19:08:05|27929.98
19:08:05|27930.12
19:08:06|27930.42
19:08:07|27931.01
19:08:08|27930.99
19:08:10|27934.5
19:08:10|27934.
19:08:11|27933.34
19:08:12|27932.62
19:08:13|27935.11
19:08:14|27934.69
19:08:15|27938.39
19:08:16|27938.
19:08:17|27936.
19:08:19|27939.02
19:08:20|27940.
19:08:20|27938.
19:08:21|27937.53
19:08:22|27938.38
19:08:23|27937.91
19:08:24|27938.55
19:08:25|27938.67
19:08:26|27936.93
19:08:27|27934.81
19:08:29|27937.01
19:08:29|27936.51
19:08:30|27936.97
19:08:31|27936.86
19:08:32|27936.58
19:08:34|27936.12
19:08:35|27933.23
19:08:37|27933.48
19:08:38|27933.62
19:08:39|27933.23
19:08:40|27933.04
19:08:41|27933.04
19:08:42|27934.27
19:08:43|27933.07
19:08:44|27933.09
19:08:45|27933.09
19:08:46|27928.07
19:08:47|27931.83
19:08:48|27932.61
19:08:49|27932.85
19:08:50|27931.4
19:08:51|27932.92
19:08:53|27930.91
19:08:53|27930.25
19:08:54|27930.53
19:08:55|27931.12
19:08:56|27930.96
19:08:57|27929.93
19:08:58|27930.71
19:08:59|27930.72
19:09:00|27930.52
19:09:01|27930.11
19:09:02|27928.31
19:09:03|27928.31
19:09:04|27930.24
19:09:05|27930.24
19:09:06|27928.96
19:09:07|27928.38
19:09:08|27928.25
19:09:09|27926.52
19:09:10|27924.29
19:09:11|27924.65
19:09:12|27924.02
19:09:13|27924.8
19:09:14|27925.93
19:09:15|27923.64
19:09:16|27925.44
19:09:17|27925.25
19:09:18|27926.
19:09:19|27926.
19:09:20|27924.39
19:09:21|27923.
19:09:22|27924.08
19:09:23|27923.63
19:09:24|27925.96
19:09:25|27925.96
19:09:26|27925.96
19:09:27|27925.5
19:09:28|27926.75
19:09:29|27926.75
19:09:30|27926.75
19:09:31|27921.5
19:09:32|27922.12
19:09:33|27920.19
19:09:35|27921.6
19:09:36|27926.7
19:09:36|27924.
19:09:38|27923.29
19:09:38|27927.92
19:09:40|27925.25
19:09:41|27925.25
19:09:42|27924.
19:09:43|27923.48
19:09:44|27922.55
19:09:45|27921.75
19:09:46|27921.75
19:09:47|27919.86
19:09:47|27920.77
19:09:49|27918.71
19:09:50|27921.59
19:09:50|27922.
19:09:52|27920.12
19:09:53|27920.12
19:09:54|27920.01
19:09:54|27920.01
19:09:56|27919.17
19:09:57|27919.17
19:09:58|27921.91
19:09:59|27921.
19:10:00|27921.
19:10:01|27917.65
19:10:02|27922.4
19:10:03|27920.85
19:10:04|27920.97
19:10:05|27919.13
19:10:06|27920.2
19:10:07|27920.85
19:10:08|27921.12
19:10:09|27921.38
19:10:10|27922.24
19:10:11|27921.38
19:10:12|27921.27
19:10:13|27920.43
19:10:14|27922.14
19:10:15|27922.14
19:10:16|27922.14
19:10:17|27921.61
19:10:19|27921.78
19:10:20|27921.
19:10:20|27920.
19:10:21|27921.69
19:10:22|27921.69
19:10:24|27922.05
19:10:24|27921.68
19:10:25|27921.38
19:10:26|27919.04
19:10:27|27919.04
19:10:28|27919.84
19:10:29|27918.93
19:10:30|27917.55
19:10:31|27917.06
19:10:33|27918.82
19:10:34|27917.71
19:10:34|27919.56
19:10:35|27919.56
19:10:37|27922.76
19:10:37|27922.88
19:10:39|27921.6
19:10:40|27921.6
19:10:40|27921.76
19:10:41|27921.76
19:10:42|27921.76
19:10:44|27921.76
19:10:45|27921.76
19:10:46|27921.76
19:10:47|27922.58
19:10:48|27922.58
19:10:49|27921.42
19:10:50|27921.58
19:10:51|27921.48
19:10:52|27922.23
19:10:53|27921.88
19:10:54|27919.07
19:10:55|27919.11
19:10:56|27919.11
19:10:56|27918.57
19:10:58|27918.57
19:10:58|27917.78
19:10:59|27918.38
19:11:00|27918.37
19:11:02|27917.79
19:11:02|27917.79
19:11:03|27921.32
19:11:05|27922.
19:11:05|27924.17
19:11:07|27923.18
19:11:07|27924.19
19:11:08|27925.15
19:11:10|27926.26
19:11:10|27930.23
19:11:12|27929.19
19:11:12|27929.32
19:11:14|27931.13
19:11:14|27929.85
19:11:16|27929.72
19:11:17|27929.19
19:11:17|27929.19
19:11:19|27930.98
19:11:19|27930.98
19:11:21|27929.32
19:11:22|27928.73
19:11:22|27928.48
19:11:24|27928.48
19:11:25|27927.
19:11:26|27927.97
19:11:27|27927.97
19:11:28|27925.09
19:11:29|27926.11
19:11:30|27926.5
19:11:31|27926.61
19:11:31|27925.5
19:11:32|27926.55
19:11:34|27922.62
19:11:34|27922.67
19:11:35|27922.
19:11:37|27923.15
19:11:38|27924.45
19:11:39|27924.57
19:11:40|27922.31
19:11:41|27923.23
19:11:42|27923.23
19:11:43|27923.23
19:11:44|27923.23
19:11:45|27924.17
19:11:45|27922.7
19:11:47|27923.47
19:11:48|27923.47
19:11:49|27922.62
19:11:50|27922.62
19:11:51|27922.62
19:11:52|27923.22
19:11:53|27923.22
19:11:54|27918.25
19:11:55|27919.05
19:11:56|27922.07
19:11:57|27922.12
19:11:58|27921.32
19:11:59|27922.39
19:12:00|27922.39
19:12:01|27920.28
19:12:02|27919.59
19:12:03|27920.13
19:12:04|27920.
19:12:05|27919.2
19:12:06|27919.2
19:12:07|27919.2
19:12:08|27919.2
19:12:09|27919.2
19:12:10|27918.49
19:12:11|27918.49
19:12:12|27918.74
19:12:13|27919.11
19:12:14|27918.3
19:12:15|27917.89
19:12:16|27917.89
19:12:17|27917.84
19:12:18|27917.84
19:12:19|27919.6
19:12:20|27917.29
19:12:21|27917.16
19:12:22|27916.93
19:12:23|27916.73
19:12:24|27916.31
19:12:25|27917.41
19:12:26|27917.41
19:12:27|27917.41
19:12:28|27911.99
19:12:29|27912.91
19:12:30|27911.43
19:12:31|27910.45
19:12:32|27910.32
19:12:33|27910.17
19:12:34|27910.17
19:12:35|27912.11
19:12:36|27910.
19:12:37|27910.16
19:12:38|27908.92
19:12:39|27910.66
19:12:40|27911.93
19:12:41|27911.28
19:12:42|27911.41
19:12:43|27912.89
19:12:44|27913.
19:12:46|27915.29
19:12:46|27917.11
19:12:48|27915.7
19:12:49|27914.08
19:12:49|27913.76
19:12:51|27913.76
19:12:52|27913.76
19:12:52|27914.23
19:12:53|27912.67
19:12:54|27912.67
19:12:56|27912.67
19:12:56|27912.67
19:12:58|27913.68
19:12:59|27913.68
19:12:59|27913.25
19:13:00|27915.77
19:13:01|27914.64
19:13:02|27914.64
19:13:04|27914.18
19:13:05|27914.05
19:13:06|27912.62
19:13:07|27912.62
19:13:09|27911.57
19:13:09|27913.53
19:13:10|27913.53
19:13:11|27913.53
19:13:12|27912.53
19:13:13|27912.53
19:13:14|27912.53
19:13:15|27911.38
19:13:16|27912.48
19:13:17|27915.4
19:13:18|27914.36
19:13:19|27914.99
19:13:20|27917.81
19:13:21|27922.14
19:13:22|27922.27
19:13:23|27922.12
19:13:24|27922.15
19:13:25|27920.45
19:13:26|27923.24
19:13:27|27923.08
19:13:28|27923.08
19:13:29|27919.41
19:13:30|27920.9
19:13:31|27920.9
19:13:32|27919.51
19:13:33|27920.22
19:13:34|27920.22
19:13:35|27920.22
19:13:36|27919.54
19:13:37|27921.07
19:13:38|27919.57
19:13:39|27919.57
19:13:40|27920.52
19:13:41|27924.83
19:13:42|27924.51
19:13:43|27925.38
19:13:44|27925.64
19:13:45|27925.54
19:13:46|27924.97
19:13:48|27919.51
19:13:49|27921.83
19:13:49|27922.8
19:13:50|27925.99
19:13:52|27930.28
19:13:52|27931.01
19:13:54|27933.23
19:13:54|27932.
19:13:56|27930.12
19:13:56|27930.12
19:13:57|27934.43
19:13:59|27934.31
19:14:00|27935.5
19:14:01|27935.69
19:14:02|27936.86
19:14:03|27935.85
19:14:04|27938.51
19:14:05|27939.61
19:14:06|27945.93
19:14:07|27944.77
19:14:08|27944.61
19:14:09|27943.86
19:14:10|27944.57
19:14:11|27948.71
19:14:12|27944.88
19:14:13|27943.92
19:14:14|27943.92
19:14:15|27942.
19:14:16|27944.
19:14:17|27944.18
19:14:18|27944.51
19:14:19|27944.34
19:14:20|27945.01
19:14:21|27943.64
19:14:22|27942.95
19:14:23|27942.95
19:14:24|27943.03
19:14:26|27944.49
19:14:26|27943.29
19:14:27|27943.54
19:14:28|27944.26
19:14:29|27944.
19:14:30|27942.14
19:14:31|27940.27
19:14:32|27943.96
19:14:33|27944.92
19:14:34|27941.84
19:14:35|27943.85
19:14:36|27941.96
19:14:37|27940.97
19:14:38|27941.
19:14:39|27940.
19:14:40|27940.43
19:14:41|27940.43
19:14:43|27940.04
19:14:44|27942.32
19:14:45|27942.32
19:14:45|27942.19
19:14:47|27941.22
19:14:48|27939.56
19:14:49|27940.53
19:14:50|27940.53
19:14:51|27940.53
19:14:51|27940.79
19:14:53|27940.55
19:14:53|27940.55
19:14:54|27939.81
19:14:55|27937.77
19:14:57|27937.77
19:14:58|27937.77
19:14:58|27937.77
19:15:00|27938.69
19:15:01|27940.58
19:15:02|27944.08
19:15:03|27943.26
19:15:04|27939.
19:15:05|27937.73
19:15:06|27938.88
19:15:07|27938.88
19:15:07|27938.13
19:15:09|27936.
19:15:10|27935.9
19:15:11|27933.68
19:15:12|27935.02
19:15:13|27936.41
19:15:14|27935.4
19:15:14|27935.51
19:15:15|27934.88
19:15:16|27932.5
19:15:18|27933.3
19:15:19|27934.95
19:15:19|27934.95
19:15:21|27934.95
19:15:22|27933.2
19:15:23|27933.3
19:15:23|27933.35
19:15:24|27934.32
19:15:25|27933.79
19:15:27|27934.04
19:15:27|27934.
19:15:29|27933.11
19:15:29|27934.32
19:15:31|27927.1
19:15:31|27928.84
19:15:33|27929.04
19:15:34|27929.04
19:15:35|27929.43
19:15:36|27928.42
19:15:37|27926.7
19:15:38|27927.23
19:15:39|27926.61
19:15:40|27928.81
19:15:42|27927.49
19:15:42|27927.08
19:15:43|27927.08
19:15:44|27927.49
19:15:45|27927.49
19:15:46|27928.07
19:15:47|27928.07
19:15:48|27928.07
19:15:49|27927.58
19:15:50|27927.58
19:15:51|27927.58
19:15:52|27927.58
19:15:53|27929.12
19:15:54|27929.12
19:15:55|27926.2
19:15:56|27925.8
19:15:57|27925.8
19:15:59|27923.61
19:15:59|27923.41
19:16:00|27921.87
19:16:01|27922.05
19:16:02|27927.03
19:16:03|27933.23
19:16:04|27931.9
19:16:05|27933.42
19:16:07|27932.91
19:16:08|27939.38
19:16:09|27936.67
19:16:09|27936.36
19:16:11|27936.12
19:16:11|27936.2
19:16:12|27936.2
19:16:14|27939.05
19:16:14|27939.05
19:16:16|27935.32
19:16:17|27936.63
19:16:17|27935.42
19:16:19|27935.42
19:16:19|27936.
19:16:21|27933.84
19:16:21|27933.97
19:16:23|27931.35
19:16:24|27931.49
19:16:25|27932.14
19:16:26|27931.81
19:16:26|27931.81
19:16:28|27934.09
19:16:28|27934.29
19:16:30|27932.29
19:16:31|27932.24
19:16:31|27931.56
19:16:33|27931.56
19:16:33|27931.56
19:16:35|27934.91
19:16:36|27932.03
19:16:37|27933.98
19:16:37|27931.51
19:16:39|27932.66
19:16:40|27932.65
19:16:41|27931.07
19:16:42|27931.11
19:16:44|27930.
19:16:45|27930.
19:16:46|27932.11
19:16:47|27930.56
19:16:47|27930.39
19:16:48|27931.86
19:16:49|27930.9
19:16:51|27930.9
19:16:52|27930.99
19:16:53|27931.5
19:16:54|27931.5
19:16:55|27931.5
19:16:56|27930.09
19:16:57|27930.
19:16:58|27930.
19:16:58|27930.
19:17:00|27930.
19:17:01|27930.12
19:17:02|27930.
19:17:02|27930.2
19:17:03|27930.
19:17:04|27930.12
19:17:06|27930.
19:17:07|27930.
19:17:07|27926.
19:17:09|27926.
19:17:09|27926.31
19:17:10|27926.31
19:17:11|27926.27
19:17:12|27931.09
19:17:13|27930.28
19:17:14|27932.
19:17:15|27930.
19:17:16|27930.48
19:17:17|27930.76
19:17:19|27936.
19:17:19|27939.28
19:17:20|27938.9
19:17:22|27938.09
19:17:23|27937.49
19:17:23|27937.2
19:17:24|27935.5
19:17:26|27935.13
19:17:26|27936.05
19:17:27|27935.82
19:17:28|27936.
19:17:30|27937.99
19:17:30|27937.61
19:17:32|27936.01
19:17:32|27933.58
19:17:33|27933.25
19:17:34|27935.43
19:17:35|27935.03
19:17:36|27934.9
19:17:37|27929.66
19:17:38|27930.
19:17:40|27930.3
19:17:41|27930.35
19:17:41|27930.47
19:17:43|27930.98
19:17:45|27927.52
19:17:46|27927.34
19:17:46|27927.76
19:17:48|27928.
19:17:49|27928.
19:17:50|27928.
19:17:51|27926.
19:17:52|27925.64
19:17:53|27925.64
19:17:54|27925.64
19:17:55|27925.64
19:17:56|27925.64
19:17:57|27926.31
19:17:58|27926.31
19:17:59|27925.
19:18:00|27924.99
19:18:01|27928.01
19:18:02|27926.12
19:18:03|27925.27
19:18:04|27926.02
19:18:05|27930.21
19:18:06|27928.57
19:18:07|27926.
19:18:08|27926.
19:18:09|27932.1
19:18:10|27932.11
19:18:11|27930.56
19:18:12|27930.06
19:18:13|27930.05
19:18:14|27929.29
19:18:15|27930.06
19:18:16|27932.55
19:18:17|27933.8
19:18:18|27937.11
19:18:19|27936.74
19:18:20|27936.94
19:18:21|27937.16
19:18:22|27936.94
19:18:23|27936.74
19:18:24|27935.51
19:18:25|27935.04
19:18:26|27934.83
19:18:27|27934.78
19:18:28|27932.82
19:18:29|27936.28
19:18:30|27933.02
19:18:31|27935.
19:18:32|27934.87
19:18:33|27931.49
19:18:34|27932.82
19:18:35|27931.88
19:18:36|27932.02
19:18:37|27933.71
19:18:38|27935.
19:18:39|27935.
19:18:40|27934.46
19:18:41|27933.73
19:18:42|27933.73
19:18:44|27931.32
19:18:44|27931.32
19:18:46|27931.76
19:18:47|27931.76
19:18:48|27930.99
19:18:48|27930.83
19:18:50|27931.37
19:18:51|27931.39
19:18:51|27932.
19:18:53|27934.58
19:18:54|27934.69
19:18:54|27934.7
19:18:55|27934.7
19:18:56|27934.62
19:18:57|27932.42
19:18:59|27932.14
19:19:00|27933.4
19:19:01|27935.
19:19:01|27938.03
19:19:03|27936.93
19:19:04|27936.92
19:19:04|27938.24
19:19:06|27933.96
19:19:06|27932.81
19:19:08|27932.76
19:19:08|27937.91
19:19:10|27937.57
19:19:10|27937.91
19:19:12|27937.91
19:19:13|27937.06
19:19:13|27937.06
19:19:14|27939.46
19:19:15|27941.4
19:19:16|27940.6
19:19:17|27942.32
19:19:19|27942.38
19:19:19|27941.66
19:19:21|27941.66
19:19:21|27936.13
19:19:22|27935.91
19:19:23|27936.01
19:19:24|27935.55
19:19:25|27936.44
19:19:26|27935.22
19:19:28|27936.37
19:19:28|27935.38
19:19:30|27933.44
19:19:30|27934.4
19:19:32|27935.43
19:19:32|27934.01
19:19:33|27934.01
19:19:34|27935.
19:19:35|27935.
19:19:37|27935.
19:19:37|27935.
19:19:39|27935.3
19:19:39|27937.5
19:19:40|27938.39
19:19:42|27938.28
19:19:42|27938.42
19:19:43|27938.42
19:19:45|27938.55
19:19:47|27938.55
19:19:47|27938.55
19:19:49|27938.03
19:19:50|27938.03
19:19:51|27938.03
19:19:52|27942.
19:19:53|27941.37
19:19:54|27939.04
19:19:55|27939.88
19:19:56|27939.24
19:19:57|27939.74
19:19:58|27939.
19:19:59|27939.29
19:20:00|27939.29
19:20:01|27937.88
19:20:02|27937.38
19:20:03|27938.8
19:20:04|27938.48
19:20:05|27938.91
19:20:06|27938.91
19:20:07|27939.19
19:20:08|27937.77
19:20:09|27937.78
19:20:10|27937.78
19:20:11|27937.74
19:20:12|27937.74
19:20:13|27937.97
19:20:14|27937.71
19:20:15|27936.
19:20:16|27939.2
19:20:17|27939.2
19:20:18|27941.57
19:20:19|27942.24
19:20:20|27942.68
19:20:21|27942.23
19:20:22|27942.28
19:20:23|27942.28
19:20:24|27941.99
19:20:25|27939.26
19:20:26|27939.26
19:20:27|27938.76
19:20:28|27938.25
19:20:29|27938.25
19:20:30|27938.25
19:20:31|27938.87
19:20:32|27939.1
19:20:33|27939.1
19:20:34|27940.82
19:20:35|27939.8
19:20:36|27940.43
19:20:37|27940.83
19:20:38|27939.19
19:20:39|27939.19
19:20:40|27935.03
19:20:41|27933.76
19:20:42|27935.1
19:20:43|27935.43
19:20:44|27935.55
19:20:45|27934.83
19:20:46|27934.83
19:20:47|27934.83
19:20:49|27934.43
19:20:49|27934.43
19:20:50|27931.42
19:20:51|27933.93
19:20:52|27942.48
19:20:53|27948.38
19:20:54|27947.1
19:20:55|27947.1
19:20:56|27946.47
19:20:57|27946.98
19:20:58|27953.45
19:20:59|27953.43
19:21:00|27954.88
19:21:01|27953.29
19:21:02|27954.87
19:21:03|27950.92
19:21:04|27950.43
19:21:05|27950.49
19:21:06|27949.26
19:21:08|27948.93
19:21:08|27948.73
19:21:09|27948.2
19:21:10|27948.2
19:21:11|27949.38
19:21:13|27950.1
19:21:13|27949.05
19:21:14|27949.17
19:21:15|27949.28
19:21:16|27949.05
19:21:17|27947.97
19:21:18|27948.11
19:21:19|27950.54
19:21:20|27950.54
19:21:21|27950.54
19:21:22|27948.68
19:21:23|27947.74
19:21:24|27943.6
19:21:25|27947.3
19:21:26|27945.63
19:21:27|27945.63
19:21:28|27944.27
19:21:29|27942.19
19:21:30|27943.46
19:21:31|27942.69
19:21:32|27940.64
19:21:33|27943.31
19:21:34|27942.25
19:21:35|27942.25
19:21:36|27944.
19:21:37|27944.
19:21:38|27944.
19:21:39|27943.31
19:21:40|27942.97
19:21:41|27942.97
19:21:42|27942.69
19:21:43|27941.98
19:21:44|27945.52
19:21:45|27950.24
19:21:46|27952.43
19:21:47|27952.55
19:21:48|27951.85
19:21:49|27950.87
19:21:50|27950.
19:21:51|27948.84
19:21:52|27953.98
19:21:53|27953.72
19:21:54|27953.62
19:21:55|27953.62
19:21:57|27954.31
19:21:58|27955.51
19:21:59|27954.73
19:22:00|27952.65
19:22:01|27954.9
19:22:01|27956.
19:22:03|27956.67
19:22:04|27956.2
19:22:05|27955.72
19:22:05|27955.87
19:22:06|27956.
19:22:07|27956.21
19:22:09|27956.08
19:22:10|27957.41
19:22:10|27958.05
19:22:11|27956.06
19:22:13|27957.41
19:22:14|27957.01
19:22:15|27957.55
19:22:16|27957.58
19:22:17|27957.97
19:22:18|27958.
19:22:19|27958.68
19:22:20|27958.62
19:22:20|27956.
19:22:22|27958.17
19:22:23|27959.52
19:22:24|27962.04
19:22:25|27961.73
19:22:26|27961.73
19:22:27|27961.61
19:22:28|27961.24
19:22:28|27962.53
19:22:29|27962.52
19:22:31|27962.85
19:22:32|27962.02
19:22:32|27962.12
19:22:34|27963.13
19:22:35|27962.89
19:22:35|27959.57
19:22:36|27962.61
19:22:37|27962.61
19:22:39|27962.52
19:22:39|27962.48
19:22:40|27962.52
19:22:41|27961.17
19:22:42|27958.81
19:22:44|27958.97
19:22:44|27958.18
19:22:45|27956.92
19:22:46|27959.59
19:22:48|27960.
19:22:49|27960.75
19:22:51|27958.97
19:22:51|27958.49
19:22:53|27958.73
19:22:54|27958.73
19:22:54|27957.7
19:22:56|27956.77
19:22:57|27958.18
19:22:58|27958.12
19:22:59|27959.02
19:23:00|27959.31
19:23:01|27959.31
19:23:02|27962.47
19:23:03|27960.54
19:23:04|27959.36
19:23:05|27961.05
19:23:06|27960.78
19:23:07|27959.88
19:23:08|27961.84
19:23:09|27961.83
19:23:10|27961.83
19:23:11|27961.67
19:23:12|27960.89
19:23:13|27960.89
19:23:14|27960.29
19:23:15|27961.4
19:23:16|27960.06
19:23:17|27960.06
19:23:18|27960.06
19:23:19|27960.3
19:23:20|27960.68
19:23:21|27960.23
19:23:22|27959.39
19:23:23|27959.58
19:23:24|27959.17
19:23:25|27959.32
19:23:26|27958.79
19:23:27|27957.14
19:23:28|27956.21
19:23:29|27957.3
19:23:30|27958.16
19:23:31|27961.93
19:23:32|27961.55
19:23:33|27961.94
19:23:34|27963.71
19:23:35|27964.84
19:23:36|27964.84
19:23:37|27963.12
19:23:38|27960.44
19:23:39|27961.64
19:23:40|27960.96
19:23:41|27961.55
19:23:42|27962.05
19:23:43|27961.49
19:23:44|27961.
19:23:45|27960.16
19:23:46|27958.7
19:23:47|27958.91
19:23:48|27959.03
19:23:50|27962.46
19:23:51|27961.53
19:23:51|27960.5
19:23:53|27962.47
19:23:54|27961.99
19:23:55|27961.52
19:23:56|27962.05
19:23:57|27962.05
19:23:58|27962.78
19:23:59|27962.91
19:24:00|27964.3
19:24:01|27962.91
19:24:02|27965.09
19:24:03|27965.44
19:24:04|27962.
19:24:05|27962.
19:24:06|27961.93
19:24:07|27961.93
19:24:08|27961.25
19:24:09|27961.47
19:24:10|27960.3
19:24:11|27960.8
19:24:12|27960.4
19:24:13|27958.99
19:24:14|27959.85
19:24:15|27959.85
19:24:16|27959.59
19:24:17|27960.68
19:24:18|27961.13
19:24:19|27961.6
19:24:20|27962.
19:24:21|27962.96
19:24:22|27966.71
19:24:23|27966.59
19:24:24|27966.46
19:24:25|27967.11
19:24:26|27967.88
19:24:27|27969.46
19:24:28|27967.58
19:24:29|27966.34
19:24:30|27968.
19:24:31|27967.55
19:24:32|27966.01
19:24:33|27965.25
19:24:34|27965.39
19:24:35|27969.3
19:24:36|27969.3
19:24:37|27967.75
19:24:38|27968.78
19:24:39|27966.81
19:24:40|27966.39
19:24:41|27966.39
19:24:42|27966.82
19:24:43|27966.82
19:24:44|27965.94
19:24:45|27965.36
19:24:46|27966.58
19:24:47|27966.47
19:24:48|27966.59
19:24:50|27965.9
19:24:51|27965.99
19:24:52|27966.62
19:24:53|27966.6
19:24:54|27966.38
19:24:55|27966.38
19:24:56|27961.61
19:24:57|27969.38
19:24:58|27968.
19:24:59|27969.7
19:25:00|27969.3
19:25:01|27967.83
19:25:02|27968.16
19:25:03|27967.13
19:25:04|27966.78
19:25:05|27966.62
19:25:06|27965.8
19:25:07|27965.8
19:25:08|27965.8
19:25:09|27967.17
19:25:10|27965.54
19:25:11|27965.49
19:25:12|27965.33
19:25:13|27965.78
19:25:14|27965.18
19:25:15|27964.71
19:25:16|27966.23
19:25:17|27967.16
19:25:18|27971.81
19:25:19|27975.12
19:25:20|27971.89
19:25:21|27972.63
19:25:22|27971.1
19:25:23|27972.
19:25:24|27971.34
19:25:25|27972.69
19:25:26|27971.21
19:25:27|27971.42
19:25:28|27969.82
19:25:29|27970.45
19:25:30|27972.95
19:25:31|27973.
19:25:32|27971.94
19:25:33|27972.54
19:25:34|27972.21
19:25:35|27971.15
19:25:36|27971.
19:25:37|27972.01
19:25:38|27969.36
19:25:39|27969.36
19:25:40|27969.47
19:25:41|27970.73
19:25:42|27973.7
19:25:43|27973.7
19:25:44|27975.06
19:25:45|27975.2
19:25:46|27974.51
19:25:47|27976.74
19:25:48|27979.1
19:25:49|27980.79
19:25:50|27978.78
19:25:51|27986.63
19:25:52|27988.
19:25:54|28000.33
19:25:55|28000.48
19:25:55|27994.
19:25:57|27992.12
19:25:57|27995.67
19:25:59|27999.86
19:26:00|28000.39
19:26:01|28000.56
19:26:02|28000.2
19:26:03|27998.
19:26:03|27997.01
19:26:05|27998.25
19:26:06|28004.96
19:26:07|28005.83
19:26:09|28005.99
19:26:09|28004.3
19:26:10|27998.25
19:26:11|28000.21
19:26:12|27998.83
19:26:13|28001.21
19:26:14|28000.92
19:26:15|28002.02
19:26:16|28000.26
19:26:17|27999.47
19:26:19|28001.64
19:26:20|28001.98
19:26:21|28000.89
19:26:21|28004.52
19:26:22|28000.67
19:26:24|27999.78
19:26:24|28002.18
19:26:25|28002.24
19:26:27|28000.34
19:26:28|28000.01
19:26:28|28002.13
19:26:30|28000.18
19:26:31|28000.69
19:26:32|28000.55
19:26:33|27996.77
19:26:33|27992.15
19:26:34|27996.
19:26:36|27998.89
19:26:36|27995.29
19:26:38|28000.
19:26:38|27998.59
19:26:40|27998.59
19:26:41|27995.97
19:26:42|27994.81
19:26:43|27992.29
19:26:44|27993.31
19:26:45|27989.88
19:26:46|27988.5
19:26:47|27983.
19:26:48|27985.07
19:26:49|27983.4
19:26:50|27984.
19:26:52|27982.57
19:26:53|27983.36
19:26:54|27983.51
19:26:54|27984.72
19:26:56|27980.
19:26:57|27981.81
19:26:57|27978.19
19:26:59|27979.85
19:27:00|27980.16
19:27:01|27981.73
19:27:02|27982.17
19:27:03|27981.81
19:27:04|27981.81
19:27:04|27980.94
19:27:06|27980.79
19:27:07|27979.62
19:27:07|27981.99
19:27:09|27983.3
19:27:09|27985.44
19:27:11|27984.01
19:27:12|27983.58
19:27:13|27988.27
19:27:14|27986.4
19:27:15|27987.77
19:27:16|27988.38
19:27:17|27990.09
19:27:18|27989.91
19:27:19|27989.45
19:27:19|27989.05
19:27:21|27992.59
19:27:21|27991.23
19:27:23|27993.25
19:27:23|27991.01
19:27:25|27989.69
19:27:26|27990.86
19:27:27|27991.24
19:27:27|27989.31
19:27:28|27989.32
19:27:29|27989.32
19:27:31|27990.66
19:27:31|27989.24
19:27:33|27992.17
19:27:34|27994.49
19:27:35|27998.96
19:27:36|28002.4
19:27:37|28000.95
19:27:37|28000.95
19:27:38|27997.
19:27:39|27996.19
19:27:40|27996.5
19:27:42|27997.45
19:27:43|27997.35
19:27:43|27997.04
19:27:45|27997.73
19:27:46|27998.
19:27:47|27997.4
19:27:47|27997.4
19:27:49|27995.2
19:27:50|27998.26
19:27:51|27996.73
19:27:52|27996.14
19:27:54|27997.43
19:27:55|27997.93
19:27:56|28001.65
19:27:57|28002.6
19:27:58|28002.6
19:27:59|28002.71
19:28:00|27999.37
19:28:01|27999.78
19:28:02|27999.96
19:28:03|27999.88
19:28:04|27998.71
19:28:05|27998.59
19:28:06|27998.85
19:28:07|28001.85
19:28:08|28001.5
19:28:09|28000.74
19:28:10|28001.72
19:28:11|28001.98
19:28:12|28006.99
19:28:13|28004.
19:28:14|28004.57
19:28:15|28004.57
19:28:16|28006.75
19:28:17|28006.64
19:28:18|28006.24
19:28:19|28004.66
19:28:20|28004.66
19:28:21|28006.29
19:28:22|28008.96
19:28:23|28009.2
19:28:24|28012.
19:28:25|28011.89
19:28:26|28013.83
19:28:27|28014.28
19:28:28|28011.35
19:28:29|28010.32
19:28:30|28010.32
19:28:31|28011.78
19:28:32|28011.04
19:28:33|28011.48
19:28:34|28009.22
19:28:35|28009.
19:28:36|28010.
19:28:37|28010.15
19:28:38|28010.15
19:28:39|28012.23
19:28:40|28014.23
19:28:41|28030.
19:28:42|28028.
19:28:43|28032.71
19:28:44|28030.35
19:28:45|28033.94
19:28:47|28034.12
19:28:47|28032.02
19:28:48|28030.87
19:28:50|28027.63
19:28:50|28026.76
19:28:51|28028.
19:28:53|28027.93
19:28:54|28025.08
19:28:55|28021.22
19:28:56|28015.91
19:28:57|28013.86
19:28:58|28021.27
19:28:59|28024.37
19:29:00|28024.41
19:29:01|28024.7
19:29:02|28029.6
19:29:03|28028.36
19:29:04|28029.58
19:29:05|28028.
19:29:06|28033.67
19:29:07|28033.8
19:29:08|28034.87
19:29:09|28031.
19:29:10|28029.75
19:29:11|28032.42
19:29:12|28034.44
19:29:13|28033.47
19:29:14|28035.7
19:29:15|28037.42
19:29:16|28035.82
19:29:17|28039.
19:29:18|28040.
19:29:19|28052.
19:29:20|28046.81
19:29:21|28050.26
19:29:22|28055.87
19:29:23|28051.02
19:29:24|28052.84
19:29:25|28050.
19:29:26|28055.91
19:29:27|28052.
19:29:28|28055.44
19:29:29|28050.03
19:29:30|28052.89
19:29:31|28052.15
19:29:32|28054.02
19:29:33|28056.78
19:29:34|28051.62
19:29:35|28045.13
19:29:36|28042.5
19:29:37|28042.44
19:29:38|28042.13
19:29:39|28042.59
19:29:40|28044.27
19:29:41|28043.31
19:29:42|28048.95
19:29:43|28050.83
19:29:44|28048.66
19:29:45|28045.82
19:29:46|28044.26
19:29:47|28043.73
19:29:48|28043.3
19:29:49|28041.96
19:29:50|28041.85
19:29:51|28040.8
19:29:52|28044.03
19:29:53|28040.6
19:29:54|28035.99
19:29:55|28036.88
19:29:56|28036.88
19:29:57|28036.69
19:29:59|28038.93
19:30:00|28035.86
19:30:01|28035.43
19:30:02|28030.11
19:30:03|28024.9
19:30:03|28023.93
19:30:04|28020.93
19:30:05|28016.97
19:30:06|28019.77
19:30:08|28018.18
19:30:08|28022.
19:30:10|28022.29
19:30:10|28021.69
19:30:12|28022.73
19:30:13|28020.72
19:30:14|28023.99
19:30:15|28031.49
19:30:15|28029.
19:30:16|28028.16
19:30:17|28029.
19:30:19|28030.39
19:30:19|28030.8
19:30:21|28034.36
19:30:22|28034.61
19:30:22|28030.95
19:30:23|28031.08
19:30:24|28032.46
19:30:26|28031.51
19:30:26|28031.41
19:30:27|28031.7
19:30:29|28033.58
19:30:30|28039.23
19:30:30|28035.
19:30:32|28034.69
19:30:32|28035.73
19:30:33|28035.72
19:30:35|28038.
19:30:35|28041.99
19:30:36|28046.42
19:30:37|28043.87
19:30:38|28039.99
19:30:40|28045.73
19:30:40|28045.71
19:30:42|28045.09
19:30:42|28045.67
19:30:43|28045.72
19:30:44|28045.57
19:30:45|28045.57
19:30:47|28044.94
19:30:48|28046.58
19:30:48|28046.84
19:30:50|28044.62
19:30:51|28040.
19:30:51|28040.
19:30:52|28039.72
19:30:54|28049.09
19:30:55|28047.31
19:30:57|28048.46
19:30:58|28048.65
19:30:58|28050.52
19:31:00|28050.54
19:31:00|28046.37
19:31:01|28044.
19:31:03|28047.86
19:31:03|28043.55
19:31:04|28047.68
19:31:06|28045.71
19:31:07|28043.69
19:31:08|28044.
19:31:08|28045.16
19:31:10|28044.48
19:31:10|28044.9
19:31:11|28046.76
19:31:13|28039.64
19:31:14|28038.67
19:31:14|28036.35
19:31:16|28037.29
19:31:17|28036.74
19:31:17|28036.75
19:31:18|28036.32
19:31:20|28034.92
19:31:21|28034.41
19:31:22|28033.81
19:31:23|28033.72
19:31:24|28029.68
19:31:25|28032.29
19:31:26|28032.44
19:31:27|28034.
19:31:28|28034.66
19:31:29|28031.7
19:31:30|28030.
19:31:31|28026.82
19:31:32|28029.88
19:31:33|28030.73
19:31:34|28028.03
19:31:35|28029.74
19:31:36|28025.64
19:31:37|28023.22
19:31:38|28023.88
19:31:39|28032.12
19:31:40|28032.85
19:31:41|28033.
19:31:42|28030.1
19:31:43|28028.99
19:31:44|28025.54
19:31:45|28025.13
19:31:46|28025.64
19:31:47|28021.74
19:31:48|28027.04
19:31:49|28028.37
19:31:50|28027.58
19:31:51|28025.49
19:31:52|28028.2
19:31:53|28027.
19:31:54|28023.41
19:31:55|28020.47
19:31:57|28022.16
19:31:57|28024.13
19:31:58|28025.35
19:32:00|28023.67
19:32:01|28023.47
19:32:02|28027.63
19:32:03|28025.11
19:32:04|28022.71
19:32:05|28028.
19:32:06|28030.23
19:32:07|28029.12
19:32:08|28027.6
19:32:08|28026.
19:32:09|28024.54
19:32:11|28022.23
19:32:12|28019.87
19:32:13|28018.03
19:32:14|28023.64
19:32:15|28024.7
19:32:16|28026.39
19:32:17|28027.94
19:32:17|28026.01
19:32:19|28026.39
19:32:20|28026.3
19:32:21|28024.25
19:32:22|28025.21
19:32:23|28025.46
19:32:23|28031.25
19:32:25|28026.7
19:32:26|28026.71
19:32:27|28026.27
19:32:28|28025.74
19:32:28|28024.78
19:32:30|28022.09
19:32:31|28022.79
19:32:32|28023.16
19:32:33|28021.03
19:32:34|28020.69
19:32:34|28021.11
19:32:36|28019.29
19:32:37|28018.74
19:32:38|28016.43
19:32:39|28017.81
19:32:40|28015.89
19:32:41|28014.96
19:32:42|28014.88
19:32:43|28014.1
19:32:44|28017.13
19:32:45|28030.23
19:32:46|28034.
19:32:47|28032.
19:32:47|28032.65
19:32:49|28033.
19:32:49|28030.58
19:32:51|28031.13
19:32:52|28032.46
19:32:53|28036.59
19:32:53|28034.03
19:32:55|28033.
19:32:56|28033.99
19:32:57|28034.11
19:32:58|28041.58
19:32:59|28042.13
19:33:00|28042.26
19:33:01|28042.65
19:33:02|28041.83
19:33:03|28040.25
19:33:04|28038.78
19:33:05|28043.31
19:33:06|28040.53
19:33:07|28041.44
19:33:08|28039.57
19:33:09|28039.46
19:33:10|28035.43
19:33:11|28033.51
19:33:12|28034.05
19:33:14|28031.88
19:33:14|28033.55
19:33:15|28028.7
19:33:16|28026.
19:33:18|28027.69
19:33:18|28034.71
19:33:19|28032.23
19:33:20|28030.76
19:33:22|28030.76
19:33:23|28031.74
19:33:23|28030.66
19:33:24|28028.23
19:33:25|28027.32
19:33:27|28029.85
19:33:27|28030.41
19:33:29|28030.41
19:33:30|28031.24
19:33:31|28031.24
19:33:32|28030.64
19:33:33|28030.87
19:33:33|28030.87
19:33:35|28030.18
19:33:35|28030.18
19:33:36|28029.09
19:33:37|28028.86
19:33:39|28029.86
19:33:39|28029.86
19:33:40|28028.8
19:33:41|28028.49
19:33:42|28021.
19:33:44|28021.9
19:33:44|28020.01
19:33:45|28020.71
19:33:46|28030.18
19:33:48|28031.41
19:33:48|28032.51
19:33:50|28030.8
19:33:51|28028.56
19:33:51|28030.
19:33:53|28028.22
19:33:53|28026.24
19:33:54|28026.77
19:33:55|28027.1
19:33:57|28027.1
19:33:58|28028.85
19:33:59|28029.69
19:34:00|28029.
19:34:01|28028.04
19:34:02|28028.04
19:34:04|28030.69
19:34:04|28028.06
19:34:05|28029.5
19:34:07|28029.75
19:34:07|28029.75
19:34:08|28029.75
19:34:10|28029.33
19:34:10|28029.26
19:34:12|28028.14
19:34:12|28028.6
19:34:14|28024.87
19:34:15|28021.21
19:34:16|28022.
19:34:17|28024.45
19:34:17|28024.88
19:34:19|28026.12
19:34:19|28026.12
19:34:20|28029.02
19:34:22|28036.15
19:34:22|28034.61
19:34:23|28034.85
19:34:25|28031.21
19:34:26|28030.65
19:34:26|28030.9
19:34:27|28031.42
19:34:28|28031.72
19:34:30|28031.05
19:34:31|28036.87
19:34:31|28038.32
19:34:32|28037.96
19:34:33|28036.
19:34:34|28034.72
19:34:35|28033.55
19:34:37|28037.21
19:34:37|28037.21
19:34:39|28034.32
19:34:39|28033.02
19:34:41|28031.19
19:34:42|28033.81
19:34:43|28032.82
19:34:43|28036.1
19:34:44|28038.08
19:34:45|28036.43
19:34:47|28034.98
19:34:48|28037.99
19:34:48|28041.56
19:34:49|28038.28
19:34:50|28037.27
19:34:52|28035.24
19:34:52|28036.5
19:34:54|28036.75
19:34:54|28036.75
19:34:55|28039.13
19:34:56|28038.03
19:34:57|28037.69
19:34:58|28038.78
19:35:00|28037.46
19:35:01|28034.03
19:35:02|28035.62
19:35:03|28037.25
19:35:04|28035.73
19:35:05|28034.87
19:35:06|28035.85
19:35:07|28035.73
19:35:08|28035.26
19:35:09|28035.45
19:35:10|28042.23
19:35:11|28041.67
19:35:12|28042.53
19:35:13|28044.61
19:35:14|28042.06
19:35:15|28045.31
19:35:16|28046.87
19:35:17|28046.5
19:35:18|28044.69
19:35:19|28046.54
19:35:20|28045.99
19:35:21|28046.49
19:35:22|28046.54
19:35:23|28047.25
19:35:24|28047.82
19:35:25|28048.2
19:35:26|28048.2
19:35:27|28048.2
19:35:28|28048.2
19:35:29|28046.07
19:35:30|28045.9
19:35:31|28045.1
19:35:32|28042.77
19:35:33|28042.78
19:35:34|28042.56
19:35:35|28040.53
19:35:36|28037.4
19:35:37|28038.37
19:35:38|28034.
19:35:39|28036.4
19:35:40|28035.34
19:35:41|28036.83
19:35:42|28038.21
19:35:43|28041.31
19:35:44|28039.47
19:35:45|28040.74
19:35:46|28040.74
19:35:47|28039.34
19:35:48|28035.8
19:35:49|28037.09
19:35:50|28038.96
19:35:51|28038.61
19:35:52|28038.35
19:35:53|28037.76
19:35:54|28039.01
19:35:55|28039.01
19:35:56|28036.57
19:35:57|28038.6
19:35:58|28039.71
19:35:59|28038.99
19:36:01|28038.2
19:36:01|28038.31
19:36:03|28046.
19:36:05|28044.58
19:36:05|28042.61
19:36:06|28042.61
19:36:07|28042.7
19:36:08|28040.44
19:36:09|28040.27
19:36:10|28039.75
19:36:11|28037.08
19:36:12|28039.7
19:36:13|28038.17
19:36:14|28040.19
19:36:15|28039.45
19:36:16|28041.
19:36:18|28041.27
19:36:18|28040.89
19:36:20|28041.47
19:36:20|28040.57
19:36:22|28040.68
19:36:23|28040.88
19:36:23|28039.55
19:36:24|28039.03
19:36:25|28039.71
19:36:26|28039.26
19:36:28|28039.52
19:36:29|28038.16
19:36:30|28039.33
19:36:31|28039.33
19:36:32|28039.13
19:36:33|28036.86
19:36:33|28037.26
19:36:34|28034.
19:36:35|28034.
19:36:37|28033.14
19:36:37|28035.07
19:36:39|28034.47
19:36:39|28034.18
19:36:40|28036.53
19:36:42|28036.24
19:36:43|28038.75
19:36:43|28040.03
19:36:45|28039.13
19:36:46|28039.13
19:36:47|28045.6
19:36:48|28045.46
19:36:49|28044.59
19:36:49|28043.6
19:36:50|28043.77
19:36:51|28043.92
19:36:52|28041.15
19:36:53|28040.89
19:36:54|28040.01
19:36:56|28040.75
19:36:57|28041.58
19:36:58|28042.08
19:36:59|28040.8
19:37:00|28041.66
19:37:01|28041.49
19:37:03|28041.96
19:37:04|28039.48
19:37:04|28036.18
19:37:06|28036.02
19:37:07|28037.29
19:37:07|28037.52
19:37:09|28035.88
19:37:10|28035.88
19:37:10|28035.05
19:37:12|28038.98
19:37:12|28038.89
19:37:13|28039.07
19:37:14|28038.12
19:37:15|28038.12
19:37:16|28043.13
19:37:18|28041.53
19:37:18|28041.49
19:37:20|28042.21
19:37:21|28042.6
19:37:22|28042.21
19:37:22|28042.21
19:37:24|28041.95
19:37:25|28041.38
19:37:25|28041.13
19:37:27|28041.04
19:37:28|28040.35
19:37:29|28039.46
19:37:29|28040.44
19:37:31|28040.44
19:37:32|28040.75
19:37:33|28041.81
19:37:33|28042.49
19:37:35|28040.59
19:37:36|28040.59
19:37:37|28040.59
19:37:38|28040.84
19:37:38|28043.85
19:37:40|28042.62
19:37:40|28043.4
19:37:41|28041.71
19:37:43|28041.38
19:37:43|28041.85
19:37:45|28041.43
19:37:46|28038.23
19:37:46|28038.
19:37:47|28034.91
19:37:49|28035.63
19:37:49|28036.18
19:37:51|28037.87
19:37:51|28036.51
19:37:52|28037.23
19:37:54|28037.23
19:37:54|28036.52
19:37:55|28034.96
19:37:57|28036.33
19:37:58|28035.
19:37:58|28035.
19:37:59|28036.2
19:38:01|28033.69
19:38:02|28034.96
19:38:03|28034.86
19:38:04|28034.13
19:38:06|28035.32
19:38:06|28031.56
19:38:07|28033.91
19:38:09|28035.87
19:38:10|28035.84
19:38:11|28036.07
19:38:12|28038.85
19:38:13|28037.83
19:38:13|28038.59
19:38:15|28038.33
19:38:16|28039.62
19:38:17|28043.14
19:38:18|28043.16
19:38:19|28043.16
19:38:20|28043.91
19:38:21|28044.05
19:38:22|28044.05
19:38:23|28043.86
19:38:25|28044.
19:38:26|28042.49
19:38:26|28042.05
19:38:28|28043.47
19:38:28|28042.14
19:38:30|28042.9
19:38:30|28042.9
19:38:31|28041.2
19:38:33|28040.72
19:38:34|28041.65
19:38:34|28042.08
19:38:36|28041.12
19:38:37|28040.8
19:38:37|28040.19
19:38:39|28040.19
19:38:39|28038.28
19:38:40|28038.28
19:38:42|28038.42
19:38:43|28035.81
19:38:43|28032.82
19:38:44|28036.31
19:38:45|28035.65
19:38:46|28035.65
19:38:48|28036.99
19:38:48|28036.99
19:38:49|28036.35
19:38:50|28041.32
19:38:51|28041.82
19:38:52|28042.53
19:38:53|28042.7
19:38:54|28042.34
19:38:56|28043.22
19:38:57|28041.59
19:38:57|28040.71
19:38:58|28040.43
19:38:59|28040.16
19:39:01|28037.59
19:39:01|28039.
19:39:03|28038.95
19:39:04|28036.95
19:39:05|28034.2
19:39:06|28033.4
19:39:07|28032.64
19:39:08|28031.83
19:39:09|28031.43
19:39:10|28031.03
19:39:11|28030.6
19:39:12|28031.73
19:39:13|28030.4
19:39:14|28024.97
19:39:15|28026.
19:39:16|28026.93
19:39:17|28025.95
19:39:18|28027.01
19:39:19|28027.82
19:39:20|28026.29
19:39:21|28026.29
19:39:22|28026.43
19:39:23|28026.43
19:39:24|28025.71
19:39:25|28025.7
19:39:26|28025.28
19:39:27|28025.02
19:39:28|28024.31
19:39:29|28024.31
19:39:30|28026.73
19:39:31|28025.1
19:39:32|28025.45
19:39:33|28020.52
19:39:34|28019.44
19:39:35|28018.28
19:39:36|28020.
19:39:37|28022.61
19:39:38|28021.83
19:39:39|28021.83
19:39:40|28021.83
19:39:41|28022.61
19:39:42|28021.46
19:39:43|28021.48
19:39:44|28022.33
19:39:45|28021.88
19:39:46|28021.64
19:39:47|28022.
19:39:48|28022.67
19:39:49|28023.53
19:39:50|28023.27
19:39:51|28022.01
19:39:52|28025.35
19:39:53|28022.98
19:39:54|28022.98
19:39:55|28023.21
19:39:56|28022.63
19:39:57|28022.47
19:39:58|28022.
19:39:59|28024.87
19:40:00|28022.15
19:40:01|28022.
19:40:02|28024.33
19:40:03|28024.43
19:40:04|28031.96
19:40:06|28029.68
19:40:06|28028.42
19:40:08|28028.81
19:40:09|28028.59
19:40:09|28030.38
19:40:11|28028.16
19:40:11|28028.16
19:40:13|28028.16
19:40:14|28024.47
19:40:15|28024.71
19:40:15|28024.
19:40:16|28023.36
19:40:18|28022.27
19:40:18|28020.12
19:40:19|28021.48
19:40:20|28022.59
19:40:21|28019.59
19:40:23|28019.69
19:40:23|28019.01
19:40:24|28019.27
19:40:26|28019.4
19:40:26|28016.94
19:40:28|28016.37
19:40:28|28014.07
19:40:30|28013.97
19:40:30|28015.76
19:40:31|28016.07
19:40:32|28014.47
19:40:33|28014.77
19:40:35|28014.13
19:40:35|28012.97
19:40:36|28002.89
19:40:37|28005.88
19:40:38|28003.11
19:40:39|28000.54
19:40:40|27999.35
19:40:42|27998.62
19:40:42|27998.35
19:40:43|27994.67
19:40:44|27990.64
19:40:46|27988.46
19:40:46|27989.13
19:40:47|27988.05
19:40:48|27987.76
19:40:49|27983.
19:40:50|27985.86
19:40:52|27986.
19:40:53|27989.72
19:40:53|27988.22
19:40:54|27987.87
19:40:55|27986.82
19:40:56|27985.32
19:40:57|27987.57
19:40:58|27985.01
19:40:59|27984.18
19:41:00|27985.48
19:41:01|27985.99
19:41:02|27984.58
19:41:03|27986.43
19:41:05|27986.85
19:41:07|27985.31
19:41:07|27986.68
19:41:08|27985.06
19:41:09|27986.28
19:41:10|27983.96
19:41:11|27984.09
19:41:12|27982.69
19:41:13|27982.15
19:41:14|27985.93
19:41:15|27986.98
19:41:16|27986.94
19:41:17|27986.97
19:41:18|27989.09
19:41:19|27988.58
19:41:20|27986.26
19:41:21|27987.14
19:41:22|27986.06
19:41:23|27986.09
19:41:24|27988.01
19:41:25|27992.25
19:41:26|27991.27
19:41:27|27990.87
19:41:28|27989.94
19:41:29|27989.87
19:41:30|27990.58
19:41:31|27990.01
19:41:32|27992.49
19:41:33|27990.68
19:41:34|27990.38
19:41:35|27990.39
19:41:36|27990.93
19:41:37|27990.01
19:41:38|27988.86
19:41:39|27987.69
19:41:40|27988.01
19:41:41|27987.99
19:41:42|27986.76
19:41:43|27986.83
19:41:44|27986.47
19:41:45|27987.7
19:41:46|27987.24
19:41:47|27987.76
19:41:48|27986.38
19:41:49|27984.92
19:41:50|27983.9
19:41:51|27982.74
19:41:52|27982.89
19:41:53|27982.08
19:41:54|27981.65
19:41:55|27980.44
19:41:56|27978.47
19:41:57|27974.56
19:41:58|27973.09
19:41:59|27971.46
19:42:00|27974.
19:42:01|27971.6
19:42:02|27972.72
19:42:03|27972.33
19:42:04|27972.97
19:42:06|27973.11
19:42:07|27971.
19:42:08|27970.48
19:42:09|27971.45
19:42:10|27968.83
19:42:11|27969.13
19:42:12|27966.47
19:42:13|27961.32
19:42:14|27962.8
19:42:15|27963.38
19:42:16|27963.8
19:42:17|27963.78
19:42:18|27960.84
19:42:19|27961.98
19:42:20|27960.
19:42:21|27960.16
19:42:22|27959.07
19:42:23|27959.03
19:42:24|27957.65
19:42:25|27956.56
19:42:26|27958.
19:42:27|27958.79
19:42:28|27957.
19:42:29|27956.01
19:42:30|27954.35
19:42:31|27955.22
19:42:32|27954.53
19:42:33|27956.81
19:42:34|27957.63
19:42:35|27957.4
19:42:36|27956.71
19:42:37|27957.5
19:42:38|27954.81
19:42:39|27954.45
19:42:40|27953.87
19:42:41|27951.87
19:42:42|27950.47
19:42:43|27949.97
19:42:44|27955.35
19:42:45|27954.26
19:42:46|27959.47
19:42:47|27954.44
19:42:48|27951.36
19:42:49|27956.
19:42:50|27954.86
19:42:52|27958.
19:42:52|27956.12
19:42:54|27956.
19:42:54|27956.
19:42:55|27953.04
19:42:56|27951.55
19:42:58|27952.69
19:42:58|27948.44
19:42:59|27949.66
19:43:01|27953.05
19:43:01|27952.16
19:43:02|27952.16
19:43:03|27954.65
19:43:04|27954.59
19:43:05|27952.98
19:43:07|27954.37
19:43:08|27953.17
19:43:09|27951.57
19:43:10|27951.13
19:43:11|27949.73
19:43:12|27949.34
19:43:13|27950.23
19:43:14|27948.08
19:43:15|27948.08
19:43:16|27951.08
19:43:17|27951.1
19:43:18|27951.9
19:43:19|27952.59
19:43:20|27953.59
19:43:21|27953.1
19:43:22|27950.03
19:43:23|27948.09
19:43:24|27946.2
19:43:25|27948.79
19:43:26|27950.92
19:43:27|27949.74
19:43:28|27949.74
19:43:29|27949.59
19:43:30|27950.63
19:43:31|27950.65
19:43:32|27950.85
19:43:33|27950.79
19:43:34|27953.04
19:43:35|27952.65
19:43:36|27946.
19:43:37|27944.91
19:43:38|27946.03
19:43:39|27948.92
19:43:40|27948.66
19:43:41|27948.66
19:43:42|27945.22
19:43:43|27945.02
19:43:44|27945.73
19:43:45|27945.73
19:43:46|27946.56
19:43:47|27951.81
19:43:48|27949.32
19:43:49|27952.74
19:43:50|27952.45
19:43:51|27953.06
19:43:52|27951.35
19:43:53|27951.08
19:43:54|27949.52
19:43:55|27950.28
19:43:56|27950.28
19:43:57|27951.58
19:43:58|27951.58
19:43:59|27950.
19:44:00|27949.54
19:44:01|27951.84
19:44:02|27950.41
19:44:03|27951.02
19:44:04|27950.85
19:44:05|27949.8
19:44:06|27950.98
19:44:07|27953.45
19:44:08|27956.73
19:44:09|27956.48
19:44:10|27958.7
19:44:11|27957.69
19:44:13|27958.
19:44:14|27955.77
19:44:15|27957.21
19:44:15|27957.21
19:44:17|27958.27
19:44:18|27958.93
19:44:19|27959.05
19:44:20|27959.05
19:44:21|27960.04
19:44:22|27960.
19:44:23|27959.85
19:44:24|27960.21
19:44:25|27960.01
19:44:26|27961.88
19:44:27|27962.93
19:44:28|27963.17
19:44:29|27964.19
19:44:30|27963.21
19:44:31|27960.82
19:44:32|27960.48
19:44:33|27957.32
19:44:34|27958.69
19:44:35|27948.78
19:44:36|27951.01
19:44:37|27951.49
19:44:38|27950.52
19:44:39|27950.48
19:44:40|27945.89
19:44:42|27945.93
19:44:42|27945.52
19:44:44|27939.65
19:44:44|27939.22
19:44:45|27940.21
19:44:46|27938.89
19:44:47|27941.35
19:44:49|27939.54
19:44:49|27940.28
19:44:50|27941.83
19:44:51|27942.45
19:44:52|27941.74
19:44:53|27942.36
19:44:55|27940.42
19:44:55|27937.97
19:44:56|27939.13
19:44:57|27940.5
19:44:58|27939.49
19:44:59|27940.69
19:45:01|27939.07
19:45:02|27939.27
19:45:02|27939.62
19:45:03|27940.68
19:45:04|27940.35
19:45:05|27941.5
19:45:06|27938.14
19:45:07|27937.98
19:45:09|27940.53
19:45:10|27940.54
19:45:11|27948.06
19:45:12|27949.94
19:45:13|27949.85
19:45:14|27949.2
19:45:15|27948.45
19:45:16|27944.32
19:45:17|27946.07
19:45:18|27945.49
19:45:19|27944.59
19:45:20|27944.59
19:45:21|27944.2
19:45:23|27941.59
19:45:23|27944.04
19:45:24|27942.63
19:45:25|27944.
19:45:26|27941.03
19:45:27|27939.9
19:45:28|27938.81
19:45:29|27942.39
19:45:30|27942.36
19:45:31|27945.15
19:45:32|27946.48
19:45:33|27948.78
19:45:34|27945.22
19:45:35|27943.03
19:45:36|27945.87
19:45:37|27947.73
19:45:38|27947.73
19:45:39|27948.88
19:45:40|27947.12
19:45:41|27946.42
19:45:42|27947.91
19:45:43|27950.
19:45:44|27952.29
19:45:45|27953.21
19:45:46|27952.49
19:45:47|27952.96
19:45:48|27953.88
19:45:49|27952.61
19:45:50|27957.98
19:45:51|27955.
19:45:52|27956.69
19:45:53|27956.02
19:45:54|27956.15
19:45:55|27956.43
19:45:56|27956.
19:45:57|27957.23
19:45:58|27952.21
19:45:59|27954.35
19:46:00|27951.26
19:46:01|27955.67
19:46:02|27952.66
19:46:03|27953.
19:46:04|27953.
19:46:05|27949.78
19:46:06|27941.
19:46:07|27940.63
19:46:08|27944.48
19:46:10|27942.8
19:46:11|27943.43
19:46:13|27943.11
19:46:13|27934.64
19:46:14|27933.35
19:46:15|27934.32
19:46:16|27934.81
19:46:18|27932.25
19:46:18|27934.55
19:46:19|27931.38
19:46:20|27932.
19:46:21|27930.
19:46:23|27929.54
19:46:23|27930.8
19:46:24|27939.17
19:46:25|27938.4
19:46:27|27939.01
19:46:27|27937.06
19:46:29|27935.41
19:46:30|27933.65
19:46:31|27933.72
19:46:32|27930.12
19:46:33|27931.07
19:46:34|27931.21
19:46:35|27930.24
19:46:36|27930.89
19:46:37|27930.65
19:46:37|27930.37
19:46:39|27930.51
19:46:39|27931.04
19:46:41|27931.75
19:46:41|27932.39
19:46:42|27931.75
19:46:44|27932.54
19:46:45|27931.95
19:46:46|27931.95
19:46:47|27933.15
19:46:47|27934.49
19:46:49|27935.97
19:46:49|27937.78
19:46:50|27940.93
19:46:52|27940.93
19:46:53|27938.35
19:46:53|27938.35
19:46:55|27937.99
19:46:56|27938.35
19:46:56|27940.45
19:46:58|27939.25
19:46:59|27941.44
19:47:00|27939.37
19:47:01|27935.28
19:47:02|27937.61
19:47:03|27936.96
19:47:04|27938.34
19:47:05|27942.
19:47:06|27944.06
19:47:07|27946.32
19:47:08|27946.23
19:47:09|27945.01
19:47:10|27944.75
19:47:11|27945.1
19:47:13|27945.01
19:47:14|27946.93
19:47:14|27945.19
19:47:16|27942.23
19:47:16|27942.65
19:47:18|27942.65
19:47:19|27943.81
19:47:19|27944.48
19:47:20|27946.26
19:47:21|27950.65
19:47:23|27947.85
19:47:24|27945.69
19:47:24|27946.66
19:47:26|27947.96
19:47:27|27944.84
19:47:28|27946.
19:47:29|27946.91
19:47:30|27949.58
19:47:31|27948.18
19:47:31|27949.84
19:47:32|27948.03
19:47:33|27949.94
19:47:34|27949.94
19:47:35|27950.67
19:47:37|27949.72
19:47:38|27952.29
19:47:39|27952.12
19:47:39|27951.3
19:47:41|27952.52
19:47:42|27952.65
19:47:42|27952.91
19:47:43|27953.14
19:47:44|27952.26
19:47:46|27953.42
19:47:46|27953.81
19:47:47|27958.
19:47:48|27959.13
19:47:49|27955.73
19:47:50|27954.84
19:47:52|27955.63
19:47:52|27951.7
19:47:54|27951.7
19:47:54|27952.56
19:47:55|27952.4
19:47:56|27951.04
19:47:57|27948.95
19:47:59|27947.84
19:47:59|27948.51
19:48:01|27942.
19:48:01|27943.73
19:48:02|27948.95
19:48:03|27948.
19:48:04|27946.99
19:48:06|27945.7
19:48:07|27948.83
19:48:07|27946.67
19:48:08|27948.95
19:48:10|27948.98
19:48:10|27948.68
19:48:12|27947.02
19:48:13|27949.92
19:48:14|27947.96
19:48:15|27934.48
19:48:16|27934.62
19:48:17|27933.32
19:48:19|27930.95
19:48:20|27932.93
19:48:21|27930.56
19:48:22|27925.35
19:48:23|27926.23
19:48:24|27928.73
19:48:25|27924.21
19:48:25|27924.35
19:48:27|27923.19
19:48:28|27923.19
19:48:28|27924.9
19:48:29|27928.
19:48:30|27928.27
19:48:31|27930.59
19:48:33|27929.56
19:48:34|27928.98
19:48:34|27929.53
19:48:35|27930.33
19:48:36|27929.02
19:48:37|27932.29
19:48:38|27932.27
19:48:40|27933.2
19:48:40|27933.85
19:48:41|27932.89
19:48:42|27932.85
19:48:43|27934.35
19:48:44|27934.35
19:48:46|27934.22
19:48:47|27933.9
19:48:47|27933.45
19:48:48|27933.24
19:48:49|27934.1
19:48:50|27934.
19:48:51|27931.98
19:48:52|27931.66
19:48:53|27931.67
19:48:54|27928.59
19:48:56|27928.59
19:48:56|27929.46
19:48:57|27927.52
19:48:58|27928.99
19:48:59|27929.88
19:49:00|27931.35
19:49:01|27929.67
19:49:02|27925.32
19:49:04|27931.23
19:49:04|27926.04
19:49:05|27926.9
19:49:06|27927.21
19:49:07|27925.97
19:49:08|27925.07
19:49:10|27924.6
19:49:10|27925.63
19:49:11|27925.4
19:49:13|27924.8
19:49:14|27922.67
19:49:15|27926.45
19:49:17|27923.59
19:49:17|27923.04
19:49:19|27923.58
19:49:20|27927.
19:49:21|27927.08
19:49:22|27926.18
19:49:23|27926.18
19:49:24|27927.64
19:49:25|27928.74
19:49:26|27928.12
19:49:27|27930.38
19:49:28|27928.75
19:49:29|27929.5
19:49:30|27928.36
19:49:31|27929.79
19:49:32|27929.79
19:49:33|27928.93
19:49:34|27931.1
19:49:35|27929.91
19:49:36|27934.49
19:49:37|27937.76
19:49:38|27937.12
19:49:39|27938.
19:49:40|27943.65
19:49:41|27943.65
19:49:41|27943.99
19:49:43|27944.05
19:49:44|27944.05
19:49:45|27942.82
19:49:45|27942.82
19:49:47|27945.39
19:49:47|27943.9
19:49:49|27943.23
19:49:50|27943.37
19:49:51|27937.54
19:49:52|27937.8
19:49:53|27938.66
19:49:54|27938.66
19:49:55|27938.65
19:49:56|27939.28
19:49:57|27939.
19:49:58|27932.
19:49:59|27930.61
19:50:00|27933.22
19:50:01|27928.8
19:50:02|27930.65
19:50:03|27930.81
19:50:04|27932.23
19:50:05|27930.77
19:50:06|27928.19
19:50:07|27928.86
19:50:08|27930.04
19:50:09|27930.04
19:50:10|27930.04
19:50:11|27932.12
19:50:12|27932.
19:50:13|27935.94
19:50:14|27935.94
19:50:15|27936.04
19:50:16|27938.
19:50:17|27938.27
19:50:18|27938.27
19:50:20|27937.4
19:50:21|27936.31
19:50:21|27936.64
19:50:23|27934.93
19:50:23|27934.47
19:50:25|27934.21
19:50:25|27933.66
19:50:26|27933.66
19:50:28|27933.06
19:50:29|27933.06
19:50:30|27935.18
19:50:31|27934.
19:50:32|27929.47
19:50:33|27932.01
19:50:34|27933.46
19:50:35|27936.52
19:50:35|27935.4
19:50:37|27936.18
19:50:37|27937.63
19:50:38|27942.01
19:50:40|27943.45
19:50:41|27943.45
19:50:42|27943.16
19:50:42|27943.86
19:50:44|27944.65
19:50:45|27944.65
19:50:46|27943.88
19:50:46|27944.
19:50:48|27943.73
19:50:48|27943.1
19:50:50|27944.88
19:50:51|27946.
19:50:52|27944.31
19:50:52|27944.31
19:50:53|27944.18
19:50:55|27947.82
19:50:56|27944.42
19:50:57|27945.47
19:50:57|27944.46
19:50:59|27945.52
19:51:00|27946.64
19:51:00|27948.95
19:51:02|27949.87
19:51:03|27950.98
19:51:04|27954.65
19:51:05|27954.73
19:51:06|27954.
19:51:07|27955.42
19:51:08|27953.03
19:51:09|27953.13
19:51:10|27956.12
19:51:11|27953.59
19:51:12|27952.01
19:51:13|27951.9
19:51:14|27951.82
19:51:15|27953.33
19:51:17|27953.33
19:51:18|27948.7
19:51:19|27947.24
19:51:19|27942.86
19:51:21|27942.98
19:51:22|27943.92
19:51:23|27942.93
19:51:24|27945.25
19:51:25|27944.85
19:51:26|27942.13
19:51:27|27943.18
19:51:28|27946.29
19:51:29|27947.96
19:51:30|27946.99
19:51:31|27951.76
19:51:32|27951.5
19:51:32|27951.52
19:51:34|27954.83
19:51:35|27954.07
19:51:36|27951.88
19:51:37|27952.
19:51:37|27952.75
19:51:39|27952.63
19:51:40|27951.75
19:51:41|27949.81
19:51:42|27951.17
19:51:43|27950.17
19:51:44|27950.7
19:51:45|27948.81
19:51:46|27943.78
19:51:47|27944.62
19:51:48|27948.25
19:51:49|27949.97
19:51:50|27950.13
19:51:50|27951.98
19:51:52|27951.98
19:51:52|27950.69
19:51:54|27950.17
19:51:54|27951.2
19:51:56|27948.98
19:51:57|27949.73
19:51:58|27948.72
19:51:59|27949.57
19:52:00|27952.88
19:52:01|27953.24
19:52:02|27956.8
19:52:02|27955.32
19:52:04|27956.87
19:52:05|27957.91
19:52:06|27959.96
19:52:07|27959.86
19:52:08|27958.29
19:52:09|27959.99
19:52:10|27958.13
19:52:10|27958.03
19:52:12|27957.1
19:52:13|27957.83
19:52:14|27956.08
19:52:14|27957.48
19:52:16|27956.52
19:52:17|27957.21
19:52:19|27957.21
19:52:20|27958.9
19:52:20|27956.94
19:52:21|27958.57
19:52:22|27958.57
19:52:24|27957.24
19:52:25|27958.55
19:52:26|27957.61
19:52:26|27957.61
19:52:27|27957.
19:52:29|27957.74
19:52:29|27950.
19:52:31|27948.35
19:52:31|27951.38
19:52:32|27950.07
19:52:34|27950.61
19:52:34|27948.77
19:52:36|27949.96
19:52:36|27950.67
19:52:37|27950.67
19:52:38|27950.67
19:52:40|27948.87
19:52:40|27950.56
19:52:41|27950.84
19:52:42|27957.01
19:52:43|27954.62
19:52:45|27960.37
19:52:46|27958.34
19:52:46|27955.7
19:52:48|27957.
19:52:48|27954.73
19:52:50|27953.27
19:52:50|27948.73
19:52:52|27950.29
19:52:52|27949.56
19:52:53|27947.31
19:52:54|27947.63
19:52:55|27948.14
19:52:56|27946.04
19:52:57|27946.05
19:52:58|27946.2
19:52:59|27946.18
19:53:01|27946.85
19:53:01|27946.04
19:53:02|27942.
19:53:03|27940.61
19:53:04|27936.01
19:53:05|27937.98
19:53:06|27934.47
19:53:08|27936.
19:53:08|27935.87
19:53:09|27934.72
19:53:10|27937.22
19:53:11|27936.
19:53:12|27936.
19:53:14|27936.61
19:53:14|27936.65
19:53:15|27938.82
19:53:17|27936.15
19:53:18|27934.18
19:53:19|27938.
19:53:20|27938.3
19:53:21|27938.
19:53:22|27939.57
19:53:24|27938.03
19:53:25|27938.83
19:53:26|27937.94
19:53:27|27938.
19:53:27|27937.27
19:53:29|27939.53
19:53:29|27939.53
19:53:31|27937.86
19:53:31|27937.55
19:53:32|27942.85
19:53:34|27944.6
19:53:35|27944.05
19:53:36|27943.92
19:53:36|27946.31
19:53:38|27945.3
19:53:38|27945.17
19:53:40|27944.02
19:53:41|27942.91
19:53:41|27942.91
19:53:42|27946.34
19:53:44|27945.9
19:53:45|27944.73
19:53:46|27943.76
19:53:46|27942.45
19:53:48|27943.92
19:53:49|27938.12
19:53:49|27934.13
19:53:50|27935.12
19:53:51|27937.61
19:53:52|27940.46
19:53:54|27939.31
19:53:54|27942.62
19:53:55|27946.
19:53:56|27946.14
19:53:57|27945.22
19:53:59|27946.33
19:53:59|27944.55
19:54:01|27946.08
19:54:02|27947.53
19:54:03|27947.49
19:54:04|27946.01
19:54:05|27946.48
19:54:06|27945.7
19:54:07|27947.27
19:54:08|27950.
19:54:09|27949.65
19:54:10|27949.85
19:54:11|27950.58
19:54:12|27950.88
19:54:13|27952.76
19:54:14|27951.26
19:54:15|27951.26
19:54:16|27950.68
19:54:17|27952.94
19:54:18|27952.31
19:54:20|27951.21
19:54:20|27956.37
19:54:21|27955.07
19:54:23|27954.13
19:54:23|27956.
19:54:24|27956.12
19:54:26|27956.12
19:54:27|27955.88
19:54:27|27953.42
19:54:29|27952.26
19:54:30|27952.63
19:54:31|27951.75
19:54:31|27951.85
19:54:32|27950.42
19:54:33|27948.08
19:54:35|27945.32
19:54:35|27947.7
19:54:36|27946.79
19:54:38|27948.71
19:54:38|27948.21
19:54:40|27948.06
19:54:40|27954.17
19:54:42|27954.02
19:54:42|27952.45
19:54:43|27949.34
19:54:44|27949.06
19:54:45|27946.
19:54:47|27945.88
19:54:48|27946.57
19:54:49|27944.43
19:54:50|27946.23
19:54:50|27943.04
19:54:52|27943.45
19:54:53|27943.56
19:54:53|27943.56
19:54:54|27942.99
19:54:56|27942.
19:54:56|27939.39
19:54:58|27939.39
19:54:58|27941.5
19:55:00|27943.85
19:55:00|27944.22
19:55:01|27946.94
19:55:02|27946.94
19:55:04|27943.56
19:55:05|27943.65
19:55:06|27944.77
19:55:07|27945.03
19:55:08|27947.2
19:55:09|27949.02
19:55:10|27947.91
19:55:11|27948.12
19:55:12|27948.12
19:55:13|27947.44
19:55:14|27947.33
19:55:15|27951.65
19:55:16|27950.01
19:55:17|27947.59
19:55:18|27949.06
19:55:19|27950.97
19:55:20|27947.63
19:55:21|27947.63
19:55:22|27947.63
19:55:23|27947.2
19:55:24|27953.7
19:55:25|27952.
19:55:26|27949.
19:55:27|27947.61
19:55:28|27948.7
19:55:29|27948.7
19:55:30|27947.88
19:55:31|27947.49
19:55:32|27948.6
19:55:33|27951.76
19:55:34|27953.48
19:55:35|27952.24
19:55:36|27951.41
19:55:37|27955.23
19:55:38|27953.6
19:55:39|27954.86
19:55:40|27954.5
19:55:41|27968.15
19:55:42|27968.
19:55:43|27968.
19:55:44|27966.41
19:55:45|27967.19
19:55:46|27966.81
19:55:47|27977.85
19:55:48|27973.
19:55:49|27973.23
19:55:50|27975.85
19:55:51|27976.86
19:55:52|27978.45
19:55:53|27979.17
19:55:54|27978.
19:55:55|27970.26
19:55:56|27968.12
19:55:57|27968.13
19:55:58|27972.92
19:55:59|27971.54
19:56:00|27974.46
19:56:01|27978.82
19:56:02|27980.48
19:56:03|27980.62
19:56:04|27981.03
19:56:05|27983.8
19:56:06|27983.11
19:56:07|27981.51
19:56:08|27984.86
19:56:09|27983.11
19:56:10|27984.23
19:56:11|27984.23
19:56:12|27984.3
19:56:13|27982.89
19:56:14|27984.05
19:56:15|27986.63
19:56:16|27986.63
19:56:17|27984.49
19:56:18|27984.91
19:56:20|27983.97
19:56:20|27983.17
19:56:22|27984.07
19:56:23|27984.07
19:56:24|27983.01
19:56:25|27982.38
19:56:26|27983.83
19:56:27|27984.09
19:56:28|27983.63
19:56:29|27984.96
19:56:30|27984.13
19:56:31|27984.99
19:56:32|27984.49
19:56:33|27985.45
19:56:34|27985.78
19:56:35|27983.53
19:56:36|27983.66
19:56:37|27986.55
19:56:38|27984.63
19:56:39|27985.38
19:56:40|27985.38
19:56:41|27988.93
19:56:42|27986.15
19:56:43|27986.16
19:56:44|27984.22
19:56:45|27986.3
19:56:46|27986.43
19:56:47|27984.67
19:56:48|27985.37
19:56:49|27989.44
19:56:50|27987.75
19:56:51|27986.16
19:56:52|27985.05
19:56:53|27984.91
19:56:54|27984.46
19:56:55|27984.41
19:56:56|27986.38
19:56:57|27988.12
19:56:58|27987.98
19:56:59|27986.55
19:57:00|27988.87
19:57:01|27987.15
19:57:02|27986.72
19:57:03|27986.72
19:57:04|27983.65
19:57:05|27980.61
19:57:06|27981.88
19:57:07|27983.74
19:57:08|27983.61
19:57:09|27982.97
19:57:10|27983.97
19:57:11|27983.79
19:57:12|27983.7
19:57:13|27983.95
19:57:14|27984.21
19:57:15|27984.21
19:57:16|27984.21
19:57:17|27983.55
19:57:18|27980.
19:57:19|27979.67
19:57:21|27974.52
19:57:21|27972.79
19:57:23|27977.51
19:57:24|27978.1
19:57:25|27978.1
19:57:25|27973.07
19:57:27|27974.6
19:57:28|27972.68
19:57:28|27974.95
19:57:29|27971.41
19:57:31|27968.49
19:57:32|27974.65
19:57:32|27973.53
19:57:33|27974.14
19:57:35|27974.51
19:57:36|27974.14
19:57:36|27974.14
19:57:38|27975.33
19:57:39|27975.35
19:57:39|27975.18
19:57:40|27972.11
19:57:41|27976.
19:57:42|27974.
19:57:43|27975.03
19:57:45|27975.03
19:57:46|27975.03
19:57:47|27973.38
19:57:48|27974.87
19:57:50|27973.94
19:57:50|27973.94
19:57:51|27975.44
19:57:52|27975.73
19:57:53|27975.98
19:57:54|27975.98
19:57:55|27975.51
19:57:56|27975.
19:57:57|27974.21
19:57:58|27971.13
19:57:59|27970.
19:58:00|27970.77
19:58:01|27968.29
19:58:02|27971.58
19:58:03|27974.95
19:58:04|27980.53
19:58:05|27984.58
19:58:06|27983.55
19:58:07|27982.29
19:58:08|27984.26
19:58:09|27983.94
19:58:10|27987.25
19:58:11|27986.15
19:58:12|27986.53
19:58:13|27986.65
19:58:14|27984.59
19:58:15|27985.88
19:58:16|27979.87
19:58:17|27982.26
19:58:18|27986.
19:58:19|27985.66
19:58:20|27982.81
19:58:22|27982.08
19:58:23|27983.6
19:58:24|27982.31
19:58:25|27982.59
19:58:25|27982.77
19:58:27|27983.03
19:58:28|27981.22
19:58:28|27978.81
19:58:29|27977.7
19:58:31|27977.54
19:58:32|27978.42
19:58:33|27979.24
19:58:34|27983.62
19:58:35|27983.75
19:58:35|27981.75
19:58:37|27981.16
19:58:37|27984.3
19:58:38|27984.7
19:58:40|27981.39
19:58:40|27982.74
19:58:42|27982.
19:58:43|27983.26
19:58:43|27981.35
19:58:44|27981.51
19:58:45|27982.88
19:58:47|27982.88
19:58:47|27981.33
19:58:48|27980.33
19:58:49|27983.
19:58:50|27982.98
19:58:51|27982.98
19:58:52|27982.98
19:58:53|27981.51
19:58:54|27980.
19:58:56|27983.72
19:58:56|27984.67
19:58:58|27984.48
19:58:59|27986.11
19:58:59|27986.26
19:59:00|27987.01
19:59:01|27989.11
19:59:03|27989.11
19:59:04|27987.73
19:59:04|27987.7
19:59:05|27987.
19:59:06|27986.12
19:59:08|27989.82
19:59:09|27988.07
19:59:10|27987.92
19:59:10|27985.7
19:59:11|27986.88
19:59:12|27987.27
19:59:13|27987.44
19:59:14|27987.44
19:59:16|27990.
19:59:16|27994.
19:59:17|27996.
19:59:18|27995.37
19:59:19|27993.37
19:59:21|27984.85
19:59:21|27971.5
19:59:22|27972.
19:59:24|27974.
19:59:24|27970.83
19:59:25|27969.39
19:59:27|27969.23
19:59:28|27969.37
19:59:29|27967.59
19:59:30|27967.8
19:59:31|27970.11
19:59:32|27967.58
19:59:33|27964.01
19:59:34|27963.57
19:59:35|27966.46
19:59:36|27962.52
19:59:37|27964.75
19:59:38|27962.39
19:59:39|27961.67
19:59:40|27962.95
19:59:41|27960.
19:59:42|27962.18
19:59:43|27963.33
19:59:44|27966.16
19:59:45|27963.9
19:59:46|27965.
19:59:47|27965.91
19:59:48|27967.47
19:59:49|27966.
19:59:50|27966.
19:59:51|27966.84
19:59:52|27968.4
19:59:53|27967.66
19:59:54|27967.67
19:59:55|27969.17
19:59:56|27966.
19:59:57|27969.8
19:59:58|27966.88
19:59:59|27969.35
20:00:00|27970.51
20:00:01|27967.94
20:00:02|27973.22
20:00:03|27971.6
20:00:04|27978.72
20:00:05|27975.71
20:00:06|27971.23
20:00:07|27972.55
20:00:08|27971.98
20:00:09|27971.84
20:00:10|27972.1
20:00:11|27970.55
20:00:12|27973.08
20:00:13|27975.38
20:00:14|27980.08
20:00:15|27980.92
20:00:16|27984.67
20:00:17|27982.9
20:00:18|27982.49
20:00:19|27986.56
20:00:20|27988.91
20:00:21|27988.85
20:00:22|27990.04
20:00:23|27990.
20:00:24|27986.9
20:00:25|27987.74
20:00:26|27986.1
20:00:27|27988.72
20:00:28|27988.26
20:00:29|27988.26
20:00:30|27989.64
20:00:31|27990.
20:00:32|27989.88
20:00:33|27990.
20:00:34|27990.
20:00:35|27983.93
20:00:36|27978.17
20:00:37|27979.92
20:00:38|27977.21
20:00:39|27978.43
20:00:40|27979.
20:00:41|27976.58
20:00:42|27975.16
20:00:43|27975.16
20:00:44|27975.85
20:00:45|27974.
20:00:46|27971.33
20:00:47|27970.25
20:00:48|27970.12
20:00:49|27969.35
20:00:50|27963.06
20:00:51|27965.64
20:00:52|27964.
20:00:53|27964.28
20:00:54|27962.45
20:00:55|27960.75
20:00:56|27962.43
20:00:57|27965.91
20:00:58|27966.98
20:00:59|27964.2
20:01:00|27967.25
20:01:01|27966.76
20:01:02|27964.
20:01:03|27964.1
20:01:04|27964.86
20:01:05|27964.86
20:01:06|27965.83
20:01:07|27965.83
20:01:08|27965.83
20:01:09|27968.06
20:01:10|27965.55
20:01:11|27966.
20:01:12|27966.43
20:01:13|27966.43
20:01:14|27968.53
20:01:15|27967.18
20:01:16|27970.
20:01:17|27967.
20:01:18|27965.4
20:01:19|27968.9
20:01:20|27968.9
20:01:21|27965.77
20:01:22|27967.26
20:01:23|27966.5
20:01:24|27964.71
20:01:26|27964.74
20:01:26|27961.7
20:01:27|27954.03
20:01:28|27954.51
20:01:29|27955.5
20:01:30|27956.72
20:01:31|27953.94
20:01:33|27955.72
20:01:34|27953.43
20:01:34|27954.48
20:01:36|27951.74
20:01:37|27951.72
20:01:38|27953.05
20:01:39|27953.25
20:01:40|27953.25
20:01:41|27952.69
20:01:42|27948.
20:01:43|27948.07
20:01:44|27945.57
20:01:45|27945.23
20:01:46|27949.
20:01:47|27948.64
20:01:48|27948.67
20:01:49|27948.82
20:01:50|27949.25
20:01:51|27949.41
20:01:52|27950.15
20:01:53|27950.14
20:01:54|27949.18
20:01:55|27947.08
20:01:56|27948.51
20:01:57|27948.61
20:01:58|27949.01
20:01:59|27947.93
20:02:00|27948.33
20:02:01|27948.33
20:02:02|27948.33
20:02:03|27946.18
20:02:04|27947.54
20:02:05|27946.99
20:02:06|27948.33
20:02:08|27947.33
20:02:08|27946.39
20:02:09|27947.14
20:02:10|27945.84
20:02:11|27947.07
20:02:12|27945.1
20:02:13|27946.04
20:02:15|27941.85
20:02:15|27940.36
20:02:16|27937.4
20:02:17|27933.87
20:02:18|27936.85
20:02:20|27934.25
20:02:21|27934.04
20:02:21|27935.8
20:02:22|27935.32
20:02:23|27935.48
20:02:25|27936.02
20:02:26|27937.52
20:02:27|27935.86
20:02:28|27934.89
20:02:29|27935.95
20:02:30|27935.46
20:02:31|27933.31
20:02:32|27934.03
20:02:33|27934.71
20:02:34|27933.74
20:02:35|27933.13
20:02:36|27934.06
20:02:37|27934.06
20:02:38|27933.14
20:02:40|27933.33
20:02:40|27935.03
20:02:41|27936.32
20:02:42|27935.11
20:02:43|27934.19
20:02:44|27934.22
20:02:46|27938.28
20:02:46|27944.29
20:02:47|27946.07
20:02:48|27945.26
20:02:49|27944.64
20:02:50|27944.01
20:02:52|27941.46
20:02:52|27941.79
20:02:53|27941.91
20:02:55|27943.17
20:02:55|27944.77
20:02:56|27946.16
20:02:57|27946.
20:02:59|27945.56
20:03:00|27946.58
20:03:01|27946.02
20:03:01|27943.71
20:03:02|27945.4
20:03:03|27946.35
20:03:05|27950.44
20:03:05|27950.14
20:03:06|27947.73
20:03:08|27947.98
20:03:09|27951.47
20:03:10|27952.43
20:03:11|27951.84
20:03:11|27955.32
20:03:13|27954.5
20:03:14|27954.67
20:03:14|27957.23
20:03:16|27954.76
20:03:16|27951.88
20:03:18|27950.95
20:03:19|27951.87
20:03:19|27952.56
20:03:20|27951.52
20:03:21|27951.52
20:03:23|27951.66
20:03:24|27952.93
20:03:25|27953.3
20:03:26|27949.69
20:03:28|27952.34
20:03:29|27949.77
20:03:30|27952.88
20:03:31|27950.21
20:03:32|27950.21
20:03:33|27949.58
20:03:34|27950.99
20:03:35|27951.85
20:03:36|27951.96
20:03:37|27951.96
20:03:38|27951.96
20:03:39|27951.96
20:03:40|27950.74
20:03:41|27952.85
20:03:42|27952.19
20:03:43|27952.19
20:03:44|27952.19
20:03:45|27951.74
20:03:46|27953.32
20:03:47|27952.41
20:03:48|27951.41
20:03:49|27950.62
20:03:50|27951.72
20:03:51|27951.72
20:03:52|27951.72
20:03:53|27953.55
20:03:54|27960.3
20:03:55|27956.39
20:03:56|27955.37
20:03:57|27954.65
20:03:58|27954.65
20:03:59|27953.45
20:04:00|27950.
20:04:01|27949.09
20:04:03|27954.61
20:04:04|27954.
20:04:05|27952.18
20:04:05|27956.
20:04:07|27954.
20:04:07|27952.08
20:04:08|27954.
20:04:09|27954.
20:04:11|27954.
20:04:11|27953.17
20:04:13|27954.
20:04:13|27955.
20:04:15|27953.19
20:04:15|27952.26
20:04:16|27954.07
20:04:17|27953.06
20:04:18|27954.16
20:04:19|27954.33
20:04:20|27953.45
20:04:21|27953.01
20:04:22|27952.79
20:04:24|27954.65
20:04:24|27954.65
20:04:25|27953.
20:04:27|27955.48
20:04:28|27955.48
20:04:29|27953.61
20:04:30|27953.61
20:04:30|27953.66
20:04:32|27954.13
20:04:33|27954.13
20:04:33|27954.26
20:04:35|27954.26
20:04:36|27954.26
20:04:37|27953.45
20:04:38|27953.45
20:04:39|27953.05
20:04:40|27954.52
20:04:41|27954.73
20:04:42|27954.21
20:04:43|27953.63
20:04:44|27954.82
20:04:45|27954.82
20:04:46|27953.44
20:04:47|27951.68
20:04:48|27950.
20:04:49|27949.72
20:04:50|27949.72
20:04:51|27949.89
20:04:52|27946.58
20:04:53|27945.26
20:04:54|27945.84
20:04:55|27945.43
20:04:56|27947.16
20:04:57|27947.16
20:04:58|27946.21
20:04:59|27946.21
20:05:00|27946.25
20:05:01|27951.42
20:05:02|27950.
20:05:03|27944.65
20:05:04|27946.74
20:05:05|27948.64
20:05:06|27948.64
20:05:07|27948.64
20:05:08|27948.44
20:05:09|27948.44
20:05:10|27949.15
20:05:11|27943.96
20:05:13|27945.06
20:05:13|27945.7
20:05:14|27946.18
20:05:15|27944.
20:05:16|27944.
20:05:17|27945.14
20:05:18|27944.24
20:05:19|27944.41
20:05:20|27944.41
20:05:21|27944.83
20:05:22|27944.83
20:05:23|27939.25
20:05:24|27939.04
20:05:25|27939.22
20:05:26|27939.34
20:05:28|27939.34
20:05:29|27938.93
20:05:30|27938.51
20:05:31|27938.03
20:05:32|27939.23
20:05:33|27937.03
20:05:34|27937.03
20:05:35|27937.66
20:05:36|27937.53
20:05:37|27937.8
20:05:38|27937.8
20:05:39|27936.
20:05:40|27936.64
20:05:41|27936.94
20:05:42|27938.45
20:05:43|27938.45
20:05:44|27938.56
20:05:45|27939.76
20:05:46|27938.82
20:05:47|27938.16
20:05:48|27938.95
20:05:49|27938.95
20:05:50|27938.6
20:05:51|27938.03
20:05:52|27939.97
20:05:53|27938.95
20:05:54|27946.
20:05:55|27948.03
20:05:56|27947.52
20:05:57|27948.
20:05:58|27946.94
20:05:59|27949.76
20:06:00|27947.49
20:06:01|27948.46
20:06:02|27950.16
20:06:03|27950.16
20:06:04|27949.92
20:06:05|27948.45
20:06:06|27950.01
20:06:07|27950.01
20:06:08|27950.15
20:06:09|27950.15
20:06:10|27951.88
20:06:11|27952.25
20:06:12|27950.97
20:06:13|27950.97
20:06:14|27950.97
20:06:15|27950.97
20:06:16|27951.12
20:06:17|27953.53
20:06:18|27953.77
20:06:19|27953.76
20:06:20|27955.48
20:06:21|27954.03
20:06:22|27952.11
20:06:23|27952.31
20:06:24|27951.63
20:06:25|27952.49
20:06:26|27952.51
20:06:27|27952.52
20:06:28|27952.65
20:06:30|27952.94
20:06:31|27952.21
20:06:32|27946.14
20:06:33|27946.27
20:06:34|27948.64
20:06:36|27947.87
20:06:36|27948.23
20:06:37|27948.22
20:06:38|27948.22
20:06:40|27947.17
20:06:41|27947.67
20:06:41|27947.
20:06:43|27942.94
20:06:43|27940.12
20:06:45|27941.03
20:06:45|27940.
20:06:47|27941.23
20:06:48|27941.17
20:06:48|27940.
20:06:50|27938.53
20:06:51|27937.11
20:06:52|27937.38
20:06:52|27938.16
20:06:53|27938.09
20:06:55|27937.53
20:06:56|27936.27
20:06:56|27936.26
20:06:58|27935.99
20:06:58|27938.
20:06:59|27938.01
20:07:00|27938.07
20:07:02|27940.09
20:07:02|27937.65
20:07:04|27937.8
20:07:04|27937.8
20:07:05|27938.29
20:07:06|27936.21
20:07:07|27937.72
20:07:08|27937.49
20:07:10|27937.49
20:07:10|27935.32
20:07:11|27936.19
20:07:13|27934.68
20:07:13|27934.99
20:07:14|27934.36
20:07:16|27932.5
20:07:17|27933.98
20:07:17|27934.
20:07:18|27934.
20:07:20|27934.
20:07:20|27932.13
20:07:21|27932.47
20:07:23|27932.
20:07:23|27931.94
20:07:24|27930.1
20:07:25|27928.11
20:07:26|27928.
20:07:27|27928.61
20:07:28|27928.
20:07:29|27928.39
20:07:31|27930.05
20:07:31|27932.
20:07:32|27925.15
20:07:34|27925.14
20:07:34|27924.5
20:07:36|27923.74
20:07:37|27923.74
20:07:38|27927.78
20:07:39|27928.
20:07:40|27929.46
20:07:41|27928.01
20:07:42|27929.66
20:07:43|27929.66
20:07:44|27927.88
20:07:45|27926.22
20:07:46|27926.22
20:07:47|27927.71
20:07:48|27928.25
20:07:49|27928.93
20:07:50|27928.45
20:07:51|27930.
20:07:52|27926.17
20:07:53|27928.31
20:07:54|27926.68
20:07:55|27926.59
20:07:56|27927.74
20:07:57|27927.74
20:07:58|27928.6
20:07:59|27928.6
20:08:00|27928.93
20:08:01|27928.28
20:08:02|27928.43
20:08:03|27928.93
20:08:04|27929.65
20:08:05|27928.06
20:08:06|27929.4
20:08:07|27928.47
20:08:08|27928.32
20:08:09|27928.19
20:08:10|27928.68
20:08:11|27927.27
20:08:12|27927.27
20:08:13|27926.68
20:08:14|27926.64
20:08:15|27926.2
20:08:16|27927.95
20:08:17|27926.63
20:08:18|27928.19
20:08:19|27925.59
20:08:20|27925.59
20:08:21|27925.59
20:08:22|27929.2
20:08:23|27930.22
20:08:24|27929.2
20:08:25|27929.2
20:08:26|27925.5
20:08:27|27922.36
20:08:28|27921.77
20:08:29|27920.93
20:08:30|27920.93
20:08:31|27923.28
20:08:32|27923.65
20:08:34|27923.65
20:08:35|27924.06
20:08:35|27922.88
20:08:37|27922.13
20:08:38|27924.53
20:08:40|27925.18
20:08:40|27925.
20:08:41|27925.
20:08:42|27924.51
20:08:43|27925.13
20:08:44|27924.88
20:08:45|27919.48
20:08:46|27919.
20:08:47|27920.08
20:08:48|27920.08
20:08:49|27920.08
20:08:50|27910.
20:08:51|27912.83
20:08:52|27914.69
20:08:53|27914.37
20:08:54|27911.32
20:08:55|27912.28
20:08:56|27914.37
20:08:58|27912.7
20:08:58|27912.86
20:08:59|27912.72
20:09:00|27914.01
20:09:01|27912.99
20:09:02|27910.77
20:09:03|27912.12
20:09:04|27916.53
20:09:05|27914.9
20:09:06|27914.9
20:09:07|27915.99
20:09:08|27914.03
20:09:09|27914.9
20:09:10|27913.45
20:09:11|27914.51
20:09:12|27913.33
20:09:13|27911.45
20:09:14|27911.45
20:09:15|27913.7
20:09:16|27913.7
20:09:17|27915.01
20:09:18|27913.88
20:09:19|27915.18
20:09:20|27915.18
20:09:21|27915.18
20:09:22|27915.18
20:09:23|27915.18
20:09:24|27915.18
20:09:25|27913.18
20:09:26|27914.74
20:09:27|27914.74
20:09:28|27912.35
20:09:29|27916.69
20:09:30|27916.84
20:09:32|27916.77
20:09:33|27916.77
20:09:34|27918.94
20:09:36|27918.81
20:09:37|27917.38
20:09:38|27918.75
20:09:38|27918.76
20:09:40|27925.85
20:09:41|27922.74
20:09:41|27925.25
20:09:43|27925.2
20:09:44|27926.69
20:09:45|27926.69
20:09:46|27925.08
20:09:47|27925.87
20:09:48|27925.87
20:09:49|27926.31
20:09:50|27925.33
20:09:51|27925.
20:09:52|27926.05
20:09:53|27925.17
20:09:54|27926.49
20:09:55|27928.36
20:09:56|27924.93
20:09:57|27926.6
20:09:58|27926.6
20:09:59|27926.6
20:10:00|27926.11
20:10:01|27927.9
20:10:02|27928.21
20:10:03|27927.51
20:10:04|27927.28
20:10:05|27928.49
20:10:06|27928.61
20:10:07|27929.28
20:10:08|27927.54
20:10:09|27925.83
20:10:10|27925.39
20:10:11|27925.83
20:10:12|27928.25
20:10:13|27927.53
20:10:14|27927.53
20:10:15|27945.07
20:10:16|27947.14
20:10:17|27944.76
20:10:18|27946.88
20:10:19|27947.01
20:10:20|27943.79
20:10:21|27941.69
20:10:22|27937.62
20:10:23|27938.17
20:10:24|27935.2
20:10:25|27936.48
20:10:26|27935.66
20:10:27|27933.89
20:10:28|27933.85
20:10:29|27932.14
20:10:30|27935.5
20:10:31|27935.5
20:10:33|27932.02
20:10:34|27933.12
20:10:35|27933.07
20:10:36|27933.52
20:10:37|27932.46
20:10:38|27933.14
20:10:39|27935.
20:10:41|27935.34
20:10:41|27935.34
20:10:43|27936.97
20:10:43|27937.
20:10:45|27937.73
20:10:46|27937.73
20:10:47|27933.45
20:10:47|27934.15
20:10:48|27934.15
20:10:50|27934.15
20:10:51|27936.8
20:10:52|27936.8
20:10:53|27935.87
20:10:54|27935.87
20:10:55|27934.95
20:10:56|27937.58
20:10:57|27940.62
20:10:58|27940.82
20:10:59|27941.32
20:11:00|27943.26
20:11:01|27943.48
20:11:02|27942.57
20:11:03|27943.
20:11:04|27942.13
20:11:05|27944.57
20:11:07|27947.91
20:11:07|27947.99
20:11:08|27946.73
20:11:10|27944.74
20:11:10|27945.1
20:11:11|27946.44
20:11:12|27946.56
20:11:14|27946.66
20:11:14|27946.78
20:11:15|27945.48
20:11:16|27951.94
20:11:17|27954.45
20:11:18|27953.91
20:11:20|27952.94
20:11:20|27947.41
20:11:22|27944.78
20:11:23|27944.41
20:11:23|27945.99
20:11:25|27945.2
20:11:26|27945.55
20:11:26|27945.85
20:11:27|27947.99
20:11:28|27949.81
20:11:29|27951.71
20:11:31|27950.04
20:11:31|27949.79
20:11:32|27949.64
20:11:33|27950.25
20:11:34|27949.18
20:11:36|27949.14
20:11:36|27947.14
20:11:38|27950.15
20:11:38|27948.44
20:11:39|27948.44
20:11:40|27948.44
20:11:42|27950.44
20:11:43|27950.83
20:11:43|27950.83
20:11:45|27950.71
20:11:45|27950.71
20:11:46|27951.82
20:11:48|27951.82
20:11:48|27951.82
20:11:49|27951.42
20:11:50|27951.59
20:11:52|27948.
20:11:52|27946.14
20:11:53|27947.67
20:11:54|27946.65
20:11:56|27946.91
20:11:56|27946.78
20:11:57|27946.78
20:11:58|27947.48
20:12:00|27948.87
20:12:00|27948.88
20:12:01|27947.5
20:12:02|27949.06
20:12:03|27949.09
20:12:04|27949.36
20:12:05|27949.74
20:12:06|27949.55
20:12:08|27949.55
20:12:09|27955.
20:12:09|27961.34
20:12:11|27960.49
20:12:11|27961.34
20:12:13|27962.94
20:12:14|27963.01
20:12:14|27963.43
20:12:16|27964.18
20:12:17|27960.83
20:12:18|27959.36
20:12:18|27958.61
20:12:20|27965.24
20:12:21|27964.29
20:12:21|27965.12
20:12:22|27964.12
20:12:23|27965.49
20:12:24|27962.47
20:12:25|27963.57
20:12:27|27962.59
20:12:28|27965.38
20:12:29|27964.26
20:12:30|27964.39
20:12:30|27963.59
20:12:31|27963.98
20:12:33|27963.6
20:12:33|27961.22
20:12:35|27959.12
20:12:36|27959.
20:12:37|27959.
20:12:38|27959.65
20:12:39|27959.66
20:12:40|27959.86
20:12:41|27959.86
20:12:42|27959.36
20:12:43|27958.3
20:12:44|27957.49
20:12:45|27957.49
20:12:46|27958.87
20:12:47|27957.81
20:12:48|27957.88
20:12:49|27954.
20:12:50|27950.02
20:12:51|27948.02
20:12:52|27950.52
20:12:53|27949.12
20:12:54|27949.12
20:12:55|27949.08
20:12:56|27950.59
20:12:57|27950.19
20:12:58|27947.85
20:12:59|27949.46
20:13:00|27944.77
20:13:01|27947.33
20:13:02|27946.86
20:13:03|27946.54
20:13:04|27948.71
20:13:05|27949.83
20:13:06|27947.97
20:13:07|27949.14
20:13:08|27949.75
20:13:09|27949.75
20:13:10|27949.76
20:13:11|27949.07
20:13:12|27948.8
20:13:13|27949.57
20:13:14|27949.57
20:13:15|27949.12
20:13:16|27957.69
20:13:17|27959.52
20:13:18|27964.33
20:13:19|27965.75
20:13:20|27965.55
20:13:21|27964.27
20:13:22|27964.
20:13:23|27965.73
20:13:24|27966.54
20:13:25|27968.33
20:13:26|27967.36
20:13:27|27967.46
20:13:28|27965.68
20:13:29|27966.75
20:13:30|27967.12
20:13:31|27966.85
20:13:32|27967.14
20:13:33|27964.85
20:13:34|27965.6
20:13:35|27965.6
20:13:37|27965.6
20:13:37|27965.55
20:13:39|27966.47
20:13:40|27968.
20:13:41|27965.45
20:13:42|27965.88
20:13:43|27967.58
20:13:44|27967.58
20:13:45|27967.58
20:13:46|27967.65
20:13:47|27966.88
20:13:48|27966.88
20:13:49|27966.88
20:13:50|27965.47
20:13:51|27965.46
20:13:52|27967.35
20:13:53|27967.35
20:13:54|27967.35
20:13:55|27964.68
20:13:56|27965.84
20:13:57|27971.47
20:13:58|27975.4
20:13:59|27972.67
20:14:00|27976.3
20:14:01|27973.65
20:14:02|27972.82
20:14:04|27970.43
20:14:05|27971.85
20:14:06|27973.46
20:14:07|27972.94
20:14:08|27974.23
20:14:09|27974.74
20:14:10|27974.36
20:14:11|27974.36
20:14:12|27974.36
20:14:13|27973.54
20:14:14|27972.21
20:14:15|27973.85
20:14:16|27977.94
20:14:17|27976.69
20:14:18|27974.83
20:14:19|27976.24
20:14:20|27976.24
20:14:21|27976.18
20:14:22|27978.78
20:14:23|27978.11
20:14:24|27977.33
20:14:25|27978.47
20:14:26|27977.9
20:14:27|27979.39
20:14:28|27980.12
20:14:29|27981.22
20:14:30|27979.33
20:14:31|27983.56
20:14:32|27984.35
20:14:33|27984.
20:14:34|27984.
20:14:35|27984.72
20:14:36|27986.41
20:14:38|27985.15
20:14:38|27985.79
20:14:39|27991.8
20:14:40|27992.14
20:14:42|27986.47
20:14:42|27987.87
20:14:43|27986.12
20:14:45|27985.46
20:14:46|27986.27
20:14:46|27985.45
20:14:47|27984.28
20:14:48|27984.
20:14:50|27985.09
20:14:51|27983.99
20:14:52|27980.39
20:14:52|27979.83
20:14:54|27979.83
20:14:55|27978.
20:14:55|27981.14
20:14:57|27981.14
20:14:57|27979.22
20:14:59|27979.62
20:14:59|27978.63
20:15:01|27977.66
20:15:02|27981.33
20:15:02|27983.04
20:15:04|27984.22
20:15:05|27987.99
20:15:05|27984.96
20:15:06|27986.78
20:15:07|27986.78
20:15:08|27984.95
20:15:09|27986.07
20:15:11|27987.5
20:15:12|27987.68
20:15:12|27986.2
20:15:13|27987.67
20:15:15|27986.76
20:15:15|27985.71
20:15:17|27986.62
20:15:17|27986.91
20:15:18|27988.
20:15:20|27985.99
20:15:20|27985.76
20:15:22|27985.76
20:15:23|27986.4
20:15:23|27988.26
20:15:24|27987.66
20:15:25|27987.53
20:15:26|27990.41
20:15:27|27991.74
20:15:28|27994.88
20:15:30|27992.43
20:15:31|27993.37
20:15:32|27994.26
20:15:33|27993.21
20:15:33|27993.93
20:15:35|27993.71
20:15:36|27994.12
20:15:37|27995.5
20:15:38|27995.39
20:15:40|27994.52
20:15:40|27993.58
20:15:41|27993.29
20:15:42|27993.54
20:15:43|27993.74
20:15:44|27992.85
20:15:45|27992.63
20:15:46|27996.64
20:15:47|27994.69
20:15:48|27995.26
20:15:49|27995.39
20:15:50|27994.53
20:15:51|27993.62
20:15:52|27993.88
20:15:53|27993.43
20:15:54|27995.38
20:15:55|27993.82
20:15:56|27992.25
20:15:58|27992.57
20:15:58|27988.03
20:16:00|27989.1
20:16:01|27988.15
20:16:01|27974.55
20:16:03|27975.67
20:16:03|27975.23
20:16:05|27974.48
20:16:05|27973.39
20:16:07|27975.01
20:16:07|27972.95
20:16:09|27976.46
20:16:10|27977.93
20:16:11|27974.98
20:16:12|27974.59
20:16:13|27974.94
20:16:14|27972.83
20:16:15|27975.06
20:16:16|27975.06
20:16:17|27975.23
20:16:18|27975.66
20:16:19|27974.85
20:16:20|27973.7
20:16:20|27972.9
20:16:22|27970.83
20:16:22|27970.82
20:16:24|27969.91
20:16:25|27967.77
20:16:25|27967.25
20:16:27|27966.81
20:16:27|27966.81
20:16:29|27961.77
20:16:30|27962.88
20:16:31|27964.19
20:16:32|27962.28
20:16:32|27962.71
20:16:34|27965.13
20:16:35|27969.55
20:16:36|27968.
20:16:37|27968.51
20:16:38|27968.51
20:16:38|27969.28
20:16:40|27967.82
20:16:41|27968.4
20:16:42|27969.02
20:16:43|27970.18
20:16:44|27970.71
20:16:45|27970.11
20:16:46|27970.18
20:16:47|27971.23
20:16:48|27972.02
20:16:49|27972.02
20:16:50|27977.16
20:16:51|27979.99
20:16:52|27983.76
20:16:53|27982.99
20:16:54|27986.28
20:16:55|27987.81
20:16:56|27986.
20:16:57|27986.01
20:16:58|27986.01
20:16:59|27987.93
20:17:00|27986.11
20:17:01|27986.
20:17:02|27986.5
20:17:03|27985.68
20:17:04|27981.32
20:17:05|27984.72
20:17:06|27983.74
20:17:07|27984.4
20:17:08|27985.43
20:17:09|27985.85
20:17:10|27985.35
20:17:11|27989.48
20:17:12|27990.1
20:17:13|27988.47
20:17:14|27988.47
20:17:15|27988.47
20:17:16|27983.62
20:17:17|27985.71
20:17:18|27985.71
20:17:19|27984.93
20:17:20|27986.41
20:17:22|27986.03
20:17:22|27985.05
20:17:23|27985.05
20:17:25|27986.02
20:17:26|27984.24
20:17:26|27984.06
20:17:27|27982.04
20:17:28|27982.04
20:17:29|27980.64
20:17:30|27980.13
20:17:31|27981.24
20:17:32|27981.33
20:17:33|27983.46
20:17:34|27986.42
20:17:35|27985.76
20:17:36|27985.64
20:17:38|27986.29
20:17:39|27985.9
20:17:40|27986.82
20:17:41|27987.84
20:17:42|27986.97
20:17:43|27986.97
20:17:45|27986.96
20:17:45|27986.93
20:17:47|27986.93
20:17:48|27987.14
20:17:49|27990.13
20:17:50|27991.96
20:17:51|27987.8
20:17:52|27986.2
20:17:53|27985.51
20:17:54|27984.36
20:17:55|27983.57
20:17:56|27984.19
20:17:57|27985.52
20:17:58|27985.51
20:17:59|27985.51
20:18:00|27983.71
20:18:01|27984.56
20:18:02|27985.55
20:18:03|27984.22
20:18:04|27983.
20:18:05|27982.39
20:18:06|27981.04
20:18:07|27981.04
20:18:08|27982.07
20:18:09|27982.33
20:18:10|27982.5
20:18:11|27983.23
20:18:12|27981.96
20:18:13|27978.27
20:18:14|27977.71
20:18:15|27980.46
20:18:16|27980.
20:18:17|27981.51
20:18:18|27981.06
20:18:19|27981.06
20:18:20|27981.06
20:18:21|27979.35
20:18:22|27978.94
20:18:23|27978.08
20:18:24|27980.41
20:18:25|27980.41
20:18:26|27980.41
20:18:27|27979.84
20:18:28|27980.08
20:18:29|27978.01
20:18:30|27977.1
20:18:31|27978.09
20:18:32|27978.66
20:18:33|27978.04
20:18:34|27978.04
20:18:35|27978.04
20:18:36|27978.04
20:18:37|27978.04
20:18:38|27978.04
20:18:39|27978.45
20:18:40|27980.41
20:18:41|27980.
20:18:42|27978.83
20:18:43|27978.17
20:18:44|27977.45
20:18:45|27977.71
20:18:46|27977.71
20:18:47|27977.26
20:18:48|27976.63
20:18:49|27977.72
20:18:50|27977.72
20:18:51|27977.59
20:18:52|27977.59
20:18:53|27976.31
20:18:54|27976.79
20:18:55|27981.31
20:18:56|27980.51
20:18:57|27980.26
20:18:58|27984.46
20:18:59|27984.72
20:19:00|27984.45
20:19:01|27984.46
20:19:02|27981.93
20:19:03|27982.81
20:19:04|27981.25
20:19:05|27983.07
20:19:06|27985.42
20:19:07|27982.55
20:19:08|27984.87
20:19:09|27981.5
20:19:10|27982.27
20:19:11|27982.73
20:19:12|27982.35
20:19:13|27982.8
20:19:14|27982.69
20:19:15|27982.41
20:19:16|27982.9
20:19:17|27983.96
20:19:18|27983.96
20:19:19|27983.96
20:19:20|27983.96
20:19:21|27983.58
20:19:22|27982.5
20:19:23|27982.5
20:19:24|27981.18
20:19:25|27981.48
20:19:26|27981.04
20:19:27|27981.04
20:19:28|27981.04
20:19:29|27981.16
20:19:30|27981.16
20:19:31|27981.87
20:19:32|27981.87
20:19:33|27980.32
20:19:34|27980.65
20:19:35|27980.65
20:19:36|27980.37
20:19:37|27980.37
20:19:38|27981.04
20:19:39|27980.58
20:19:40|27981.42
20:19:42|27981.42
20:19:43|27982.34
20:19:44|27982.34
20:19:45|27981.75
20:19:46|27981.75
20:19:47|27981.42
20:19:48|27981.42
20:19:48|27981.42
20:19:50|27979.82
20:19:50|27979.82
20:19:52|27979.82
20:19:53|27979.58
20:19:54|27978.94
20:19:55|27978.94
20:19:56|27974.01
20:19:57|27974.58
20:19:58|27974.18
20:19:59|27971.49
20:20:00|27969.32
20:20:01|27967.07
20:20:02|27969.68
20:20:03|27969.28
20:20:05|27967.7
20:20:06|27969.1
20:20:06|27967.99
20:20:07|27967.22
20:20:09|27967.54
20:20:10|27966.95
20:20:10|27966.95
20:20:12|27966.95
20:20:12|27967.96
20:20:14|27967.
20:20:15|27967.
20:20:15|27967.44
20:20:17|27967.18
20:20:18|27967.31
20:20:19|27966.79
20:20:20|27966.91
20:20:21|27966.1
20:20:22|27965.
20:20:23|27966.04
20:20:24|27966.04
20:20:25|27965.05
20:20:26|27964.76
20:20:27|27964.12
20:20:28|27964.76
20:20:29|27965.47
20:20:30|27965.46
20:20:31|27966.64
20:20:32|27966.64
20:20:33|27966.64
20:20:34|27970.84
20:20:35|27968.12
20:20:36|27967.26
20:20:37|27967.7
20:20:38|27969.23
20:20:39|27972.32
20:20:40|27970.61
20:20:41|27970.87
20:20:42|27970.87
20:20:44|27968.87
20:20:45|27970.72
20:20:46|27969.97
20:20:47|27971.1
20:20:48|27970.59
20:20:49|27970.59
20:20:50|27970.74
20:20:51|27970.33
20:20:52|27971.45
20:20:53|27969.39
20:20:54|27969.39
20:20:55|27974.82
20:20:56|27975.64
20:20:57|27979.86
20:20:58|27981.
20:20:58|27980.94
20:21:00|27980.41
20:21:00|27981.46
20:21:02|27980.04
20:21:03|27980.66
20:21:04|27980.49
20:21:05|27978.19
20:21:05|27980.7
20:21:06|27982.31
20:21:07|27983.96
20:21:09|27983.34
20:21:10|27984.92
20:21:11|27984.79
20:21:12|27984.21
20:21:13|27984.33
20:21:14|27983.68
20:21:15|27982.4
20:21:16|27982.4
20:21:16|27985.56
20:21:17|27984.48
20:21:18|27985.89
20:21:20|27984.66
20:21:21|27984.66
20:21:22|27985.46
20:21:22|27985.61
20:21:24|27986.54
20:21:24|27985.37
20:21:26|27987.
20:21:26|27984.27
20:21:28|27985.32
20:21:29|27985.32
20:21:30|27982.38
20:21:31|27983.65
20:21:32|27980.97
20:21:32|27980.32
20:21:34|27977.9
20:21:35|27971.93
20:21:35|27973.23
20:21:36|27973.45
20:21:37|27973.46
20:21:38|27973.34
20:21:40|27974.4
20:21:41|27977.09
20:21:42|27976.11
20:21:43|27975.92
20:21:44|27975.94
20:21:45|27976.53
20:21:46|27976.99
20:21:47|27976.98
20:21:48|27976.98
20:21:49|27977.63
20:21:50|27977.12
20:21:51|27975.91
20:21:52|27980.33
20:21:53|27976.86
20:21:55|27973.32
20:21:55|27973.32
20:21:56|27973.44
20:21:58|27974.86
20:21:59|27975.36
20:21:59|27972.01
20:22:00|27973.25
20:22:01|27973.07
20:22:02|27972.95
20:22:03|27972.82
20:22:04|27972.73
20:22:06|27971.93
20:22:06|27969.53
20:22:07|27970.51
20:22:08|27970.51
20:22:09|27970.63
20:22:11|27971.44
20:22:12|27971.44
20:22:13|27970.63
20:22:14|27970.63
20:22:14|27974.39
20:22:15|27976.67
20:22:16|27976.67
20:22:17|27975.91
20:22:18|27975.54
20:22:20|27976.95
20:22:20|27977.44
20:22:21|27977.04
20:22:23|27977.04
20:22:24|27977.04
20:22:25|27978.29
20:22:25|27977.59
20:22:27|27977.59
20:22:28|27977.68
20:22:29|27977.68
20:22:30|27978.45
20:22:30|27979.15
20:22:31|27980.
20:22:33|27979.17
20:22:33|27979.17
20:22:35|27979.62
20:22:35|27979.68
20:22:36|27980.
20:22:38|27979.68
20:22:38|27978.36
20:22:39|27978.36
20:22:40|27978.36
20:22:41|27973.92
20:22:42|27975.25
20:22:44|27975.98
20:22:45|27976.12
20:22:46|27977.1
20:22:46|27977.1
20:22:48|27977.1
20:22:49|27976.12
20:22:50|27977.07
20:22:51|27976.26
20:22:52|27978.34
20:22:53|27977.27
20:22:54|27974.87
20:22:55|27975.19
20:22:56|27974.48
20:22:57|27974.48
20:22:59|27975.66
20:23:00|27978.34
20:23:00|27982.27
20:23:02|27984.71
20:23:02|27983.28
20:23:03|27982.63
20:23:04|27983.1
20:23:05|27983.1
20:23:06|27983.33
20:23:07|27983.85
20:23:09|27983.8
20:23:10|27984.79
20:23:10|27983.41
20:23:12|27984.72
20:23:13|27985.28
20:23:13|27984.87
20:23:15|27984.87
20:23:15|27984.01
20:23:16|27984.18
20:23:18|27984.18
20:23:19|27984.8
20:23:20|27986.02
20:23:21|27986.16
20:23:22|27986.16
20:23:23|27986.16
20:23:23|27984.67
20:23:25|27984.67
20:23:25|27984.04
20:23:26|27984.17
20:23:28|27983.52
20:23:28|27983.39
20:23:30|27983.64
20:23:31|27983.64
20:23:31|27982.
20:23:32|27982.98
20:23:34|27983.21
20:23:35|27986.09
20:23:35|27984.94
20:23:36|27984.45
20:23:37|27985.59
20:23:39|27984.66
20:23:39|27984.66
20:23:40|27986.41
20:23:42|27986.41
20:23:42|27986.16
20:23:43|27986.16
20:23:45|27986.33
20:23:46|27987.
20:23:47|27987.
20:23:48|27989.93
20:23:49|27988.8
20:23:50|27989.94
20:23:51|27989.93
20:23:52|27990.
20:23:53|27990.
20:23:54|27990.
20:23:55|27988.97
20:23:56|27988.04
20:23:57|27989.62
20:23:58|27989.62
20:23:59|27989.62
20:24:00|27988.55
20:24:01|27989.08
20:24:02|27989.08
20:24:03|27989.08
20:24:04|27985.74
20:24:05|27986.12
20:24:06|27987.76
20:24:07|27987.76
20:24:08|27987.76
20:24:09|27987.75
20:24:10|27987.87
20:24:11|27987.55
20:24:12|27987.75
20:24:13|27986.35
20:24:14|27987.65
20:24:15|27988.
20:24:16|27988.25
20:24:17|27988.25
20:24:18|27988.76
20:24:19|27987.81
20:24:20|27988.57
20:24:21|27988.57
20:24:22|27988.69
20:24:23|27989.6
20:24:24|27989.6
20:24:25|27988.33
20:24:26|27989.33
20:24:27|27990.
20:24:28|27990.
20:24:29|27990.
20:24:30|27991.55
20:24:31|27996.86
20:24:32|27995.86
20:24:33|27996.95
20:24:34|27996.22
20:24:35|27997.5
20:24:36|27997.32
20:24:37|27998.21
20:24:38|27997.98
20:24:39|27997.98
20:24:40|27999.25
20:24:41|28000.04
20:24:42|27997.98
20:24:43|27998.38
20:24:44|27999.91
20:24:45|27999.49
20:24:47|28003.03
20:24:47|28009.4
20:24:48|28010.
20:24:49|28007.91
20:24:50|28012.76
20:24:51|28011.3
20:24:53|28008.33
20:24:54|28010.97
20:24:54|28011.33
20:24:55|28012.23
20:24:56|28010.19
20:24:57|28011.54
20:24:58|28010.07
20:25:00|28011.25
20:25:00|28010.22
20:25:01|28012.07
20:25:03|28013.67
20:25:03|28014.81
20:25:04|28015.75
20:25:06|28013.84
20:25:06|28015.56
20:25:07|28018.55
20:25:09|28016.04
20:25:09|28017.99
20:25:11|28016.05
20:25:12|28017.16
20:25:13|28019.4
20:25:13|28019.12
20:25:14|28020.
20:25:16|28021.57
20:25:16|28022.03
20:25:17|28023.45
20:25:18|28021.66
20:25:19|28020.1
20:25:20|28023.52
20:25:21|28022.51
20:25:22|28024.22
20:25:23|28025.13
20:25:25|28024.65
20:25:26|28032.85
20:25:26|28030.13
20:25:27|28029.6
20:25:28|28026.
20:25:29|28023.65
20:25:30|28022.45
20:25:32|28022.57
20:25:32|28021.82
20:25:33|28019.83
20:25:35|28022.7
20:25:35|28022.88
20:25:36|28022.5
20:25:37|28019.53
20:25:38|28021.79
20:25:39|28019.66
20:25:41|28021.28
20:25:41|28020.21
20:25:43|28019.73
20:25:43|28022.55
20:25:44|28021.62
20:25:45|28020.91
20:25:47|28019.37
20:25:48|28018.05
20:25:49|28017.44
20:25:50|28016.93
20:25:51|28015.
20:25:52|28012.81
20:25:53|28014.97
20:25:54|28020.43
20:25:55|28022.6
20:25:56|28022.33
20:25:57|28021.76
20:25:58|28022.33
20:25:59|28020.21
20:26:00|28021.48
20:26:01|28020.64
20:26:02|28021.16
20:26:03|28019.52
20:26:04|28014.93
20:26:05|28023.26
20:26:06|28023.06
20:26:07|28019.63
20:26:08|28020.19
20:26:09|28021.88
20:26:10|28021.88
20:26:11|28022.35
20:26:12|28023.14
20:26:13|28017.54
20:26:14|28016.55
20:26:15|28016.87
20:26:16|28018.43
20:26:17|28018.43
20:26:18|28015.9
20:26:19|28014.29
20:26:20|28013.12
20:26:21|28013.62
20:26:22|28015.
20:26:23|28014.37
20:26:24|28014.47
20:26:25|28014.23
20:26:26|28012.43
20:26:28|28011.87
20:26:28|28010.77
20:26:29|28010.23
20:26:30|28014.45
20:26:31|28016.22
20:26:32|28016.63
20:26:33|28014.
20:26:34|28015.31
20:26:35|28015.01
20:26:36|28014.
20:26:37|28013.31
20:26:38|28019.07
20:26:39|28017.73
20:26:40|28015.08
20:26:41|28017.73
20:26:42|28017.73
20:26:43|28016.56
20:26:44|28016.56
20:26:45|28016.82
20:26:47|28017.
20:26:48|28016.69
20:26:49|28015.87
20:26:50|28017.54
20:26:52|28017.52
20:26:52|28015.56
20:26:53|28014.5
20:26:54|28015.51
20:26:55|28014.62
20:26:56|28015.65
20:26:57|28015.65
20:26:58|28015.68
20:26:59|28015.66
20:27:00|28015.68
20:27:01|28015.34
20:27:02|28014.81
20:27:03|28014.62
20:27:04|28009.71
20:27:05|28009.38
20:27:06|28009.51
20:27:07|28015.75
20:27:08|28015.75
20:27:09|28015.75
20:27:10|28014.59
20:27:11|28015.75
20:27:12|28015.1
20:27:13|28016.37
20:27:14|28015.75
20:27:15|28013.45
20:27:16|28013.01
20:27:17|28013.35
20:27:18|28015.54
20:27:19|28014.86
20:27:20|28016.33
20:27:21|28014.43
20:27:22|28013.94
20:27:23|28013.88
20:27:24|28013.88
20:27:25|28015.99
20:27:26|28014.83
20:27:27|28014.83
20:27:28|28013.89
20:27:29|28014.11
20:27:31|28014.89
20:27:31|28014.89
20:27:32|28014.89
20:27:33|28014.7
20:27:34|28014.7
20:27:35|28013.99
20:27:36|28013.41
20:27:37|28013.44
20:27:38|28012.17
20:27:39|28011.88
20:27:41|28012.89
20:27:42|28012.54
20:27:43|28012.57
20:27:44|28010.59
20:27:45|28010.59
20:27:46|28011.33
20:27:47|28011.88
20:27:47|28011.23
20:27:48|28016.
20:27:50|28017.51
20:27:51|28016.19
20:27:52|28016.33
20:27:53|28016.2
20:27:54|28014.07
20:27:55|28013.69
20:27:56|28013.27
20:27:56|28013.78
20:27:58|28013.78
20:27:58|28013.13
20:28:00|28013.13
20:28:01|28013.27
20:28:01|28011.47
20:28:03|28012.18
20:28:04|28012.13
20:28:05|28010.62
20:28:06|28007.98
20:28:07|28009.
20:28:08|28009.91
20:28:09|28011.37
20:28:10|28011.37
20:28:11|28010.83
20:28:12|28010.79
20:28:13|28010.79
20:28:14|28010.
20:28:15|28008.35
20:28:16|28008.54
20:28:17|28008.33
20:28:18|28002.97
20:28:19|28005.88
20:28:20|28007.06
20:28:21|28006.87
20:28:22|28006.62
20:28:23|28006.95
20:28:24|28007.86
20:28:25|28004.99
20:28:26|28001.45
20:28:26|28000.24
20:28:28|27997.29
20:28:29|27996.16
20:28:30|27995.62
20:28:31|27995.94
20:28:32|27995.49
20:28:33|27994.97
20:28:34|27994.36
20:28:35|27993.84
20:28:35|27993.84
20:28:37|27990.86
20:28:37|27992.08
20:28:39|27990.59
20:28:40|27991.42
20:28:41|27995.08
20:28:42|27996.76
20:28:44|27999.45
20:28:44|27999.71
20:28:46|27997.49
20:28:46|27999.43
20:28:47|27999.32
20:28:48|28001.66
20:28:50|28000.28
20:28:50|28001.69
20:28:51|28001.18
20:28:53|28000.64
20:28:54|28000.64
20:28:54|28000.64
20:28:55|28001.69
20:28:57|28001.89
20:28:57|28001.15
20:28:58|28000.
20:28:59|28002.
20:29:00|28002.47
20:29:02|28001.29
20:29:02|28004.97
20:29:04|28002.6
20:29:05|28002.94
20:29:06|28001.41
20:29:06|28002.89
20:29:08|28001.89
20:29:09|28001.87
20:29:10|28002.57
20:29:11|28002.76
20:29:12|28001.3
20:29:13|28001.3
20:29:14|28002.23
20:29:15|28000.18
20:29:16|28002.
20:29:17|28002.
20:29:18|28002.
20:29:19|28002.2
20:29:20|28002.62
20:29:21|28002.75
20:29:22|28002.75
20:29:23|27999.83
20:29:24|28000.16
20:29:25|27999.61
20:29:26|27999.61
20:29:27|27999.61
20:29:28|27999.61
20:29:29|28000.3
20:29:30|28000.95
20:29:31|28001.17
20:29:32|28001.21
20:29:33|28001.27
20:29:34|28001.29
20:29:35|28001.43
20:29:36|28001.98
20:29:37|28000.59
20:29:38|27998.68
20:29:39|27993.74
20:29:40|27993.73
20:29:41|27993.73
20:29:42|27992.
20:29:43|27990.59
20:29:44|27990.36
20:29:45|27991.01
20:29:46|27991.88
20:29:47|27991.87
20:29:48|27992.69
20:29:50|27996.17
20:29:51|27995.68
20:29:51|27994.38
20:29:52|27993.88
20:29:53|27994.6
20:29:55|27993.8
20:29:56|27994.14
20:29:56|27992.89
20:29:57|27995.08
20:29:58|27995.36
20:30:00|27995.99
20:30:01|27994.77
20:30:01|27995.26
20:30:02|27996.53
20:30:04|27999.21
20:30:05|27998.89
20:30:06|27999.76
20:30:07|27999.48
20:30:09|28001.33
20:30:09|28001.21
20:30:10|28001.21
20:30:11|28001.11
20:30:12|27999.79
20:30:13|28000.32
20:30:14|28000.71
20:30:15|27999.67
20:30:16|27998.98
20:30:17|27999.8
20:30:18|27999.73
20:30:19|27997.54
20:30:20|27998.08
20:30:21|27998.73
20:30:22|27999.33
20:30:23|27999.72
20:30:24|27999.98
20:30:25|27999.12
20:30:26|28000.39
20:30:27|27998.
20:30:28|27998.
20:30:30|27996.88
20:30:30|27998.
20:30:31|27996.77
20:30:32|27997.88
20:30:33|27997.88
20:30:35|27997.86
20:30:36|28001.44
20:30:36|28001.26
20:30:38|28000.49
20:30:38|28000.94
20:30:39|28003.68
20:30:41|28003.99
20:30:42|28004.21
20:30:43|28004.23
20:30:43|28003.57
20:30:45|28000.67
20:30:46|27999.65
20:30:47|27999.65
20:30:48|27999.88
20:30:50|27999.78
20:30:51|27998.63
20:30:51|28000.65
20:30:52|27999.73
20:30:53|28001.04
20:30:55|27998.63
20:30:56|27999.45
20:30:57|27999.59
20:30:58|27998.79
20:30:59|27998.79
20:31:00|27999.32
20:31:01|27999.85
20:31:02|27999.99
20:31:03|27999.99
20:31:04|28000.26
20:31:04|28002.77
20:31:06|28002.89
20:31:07|28001.82
20:31:08|28002.07
20:31:09|28003.72
20:31:10|28002.95
20:31:11|28002.95
20:31:12|28002.95
20:31:13|28002.72
20:31:14|28002.47
20:31:15|28001.96
20:31:16|28001.96
20:31:17|28001.96
20:31:18|28001.84
20:31:19|28002.2
20:31:20|28002.22
20:31:21|28001.71
20:31:22|28001.58
20:31:23|28001.58
20:31:24|27998.05
20:31:25|27998.51
20:31:26|28001.14
20:31:27|28001.99
20:31:28|28001.98
20:31:29|28004.02
20:31:30|28003.07
20:31:31|28002.32
20:31:32|28001.87
20:31:33|28002.3
20:31:34|28001.06
20:31:35|28002.03
20:31:36|28002.03
20:31:37|28002.03
20:31:38|28002.42
20:31:39|28002.93
20:31:40|28002.93
20:31:41|28002.86
20:31:42|28001.09
20:31:43|28001.09
20:31:44|27994.
20:31:45|27998.
20:31:46|27995.36
20:31:47|27999.47
20:31:48|27996.19
20:31:49|27996.19
20:31:50|27996.83
20:31:52|28000.32
20:31:53|28003.23
20:31:53|28001.91
20:31:55|28001.9
20:31:55|28001.12
20:31:56|28002.05
20:31:57|28001.07
20:31:59|28000.45
20:31:59|28000.31
20:32:00|27999.85
20:32:02|28001.12
20:32:02|27999.38
20:32:03|27998.59
20:32:04|27999.6
20:32:05|27999.88
20:32:07|27997.56
20:32:07|27997.81
20:32:08|27994.
20:32:10|27996.63
20:32:11|27996.63
20:32:11|28000.35
20:32:13|27998.35
20:32:13|27996.
20:32:15|27995.87
20:32:16|27995.87
20:32:16|27995.99
20:32:17|27996.55
20:32:18|27997.94
20:32:19|27997.88
20:32:21|27996.96
20:32:21|27996.84
20:32:22|27996.84
20:32:24|27996.75
20:32:25|27996.59
20:32:26|27996.59
20:32:27|27996.43
20:32:27|27996.43
20:32:28|27996.43
20:32:29|27996.5
20:32:30|27996.62
20:32:31|27996.2
20:32:32|27997.08
20:32:33|27998.43
20:32:34|27996.97
20:32:35|27995.87
20:32:37|27996.69
20:32:37|27998.17
20:32:39|28002.86
20:32:39|28005.3
20:32:41|28005.29
20:32:41|28002.5
20:32:43|28003.3
20:32:43|28002.75
20:32:44|28002.25
20:32:45|28003.48
20:32:46|28003.58
20:32:47|28002.61
20:32:48|28002.61
20:32:50|28003.17
20:32:50|28005.99
20:32:51|28008.91
20:32:53|28008.13
20:32:53|28007.87
20:32:55|28007.36
20:32:56|28007.26
20:32:56|28007.3
20:32:57|28007.3
20:32:59|28007.3
20:32:59|28007.43
20:33:01|28009.62
20:33:02|28008.85
20:33:02|28008.85
20:33:03|28007.75
20:33:04|28009.09
20:33:05|28009.09
20:33:06|28008.01
20:33:08|28008.95
20:33:08|28007.67
20:33:10|28007.53
20:33:10|28007.86
20:33:11|28007.74
20:33:13|28007.87
20:33:14|28007.87
20:33:15|28007.87
20:33:16|28003.93
20:33:17|28004.07
20:33:18|28004.16
20:33:19|28004.34
20:33:20|28005.71
20:33:21|28005.7
20:33:22|28005.7
20:33:22|28006.12
20:33:23|28005.87
20:33:24|28005.35
20:33:25|28005.34
20:33:26|28005.34
20:33:27|28005.34
20:33:28|28005.47
20:33:30|28004.77
20:33:30|28001.91
20:33:31|27999.91
20:33:33|28000.81
20:33:34|28001.9
20:33:34|28000.88
20:33:36|28000.35
20:33:36|28000.35
20:33:37|28001.8
20:33:38|28001.8
20:33:39|27999.66
20:33:40|28000.09
20:33:42|28002.37
20:33:43|28003.41
20:33:43|28002.32
20:33:44|28002.09
20:33:45|28002.09
20:33:46|28002.09
20:33:47|28001.45
20:33:48|28003.
20:33:50|28002.71
20:33:50|28002.59
20:33:52|28001.66
20:33:53|28001.35
20:33:54|28001.48
20:33:55|28001.07
20:33:56|28002.15
20:33:57|28000.32
20:33:57|28000.91
20:33:59|28000.91
20:34:00|28002.18
20:34:01|28001.91
20:34:02|28001.91
20:34:03|28002.32
20:34:04|28008.88
20:34:05|28008.76
20:34:06|28008.67
20:34:07|28008.67
20:34:08|28010.27
20:34:09|28010.71
20:34:10|28010.9
20:34:11|28010.71
20:34:12|28013.37
20:34:13|28011.52
20:34:14|28012.93
20:34:15|28012.93
20:34:16|28012.31
20:34:17|28010.02
20:34:18|28010.28
20:34:19|28011.47
20:34:20|28012.7
20:34:21|28011.86
20:34:22|28011.71
20:34:23|28011.4
20:34:24|28014.26
20:34:26|28012.
20:34:26|28010.08
20:34:27|28009.98
20:34:28|28010.77
20:34:29|28011.33
20:34:30|28011.83
20:34:32|28012.24
20:34:32|28012.9
20:34:33|28012.69
20:34:34|28013.6
20:34:36|28012.32
20:34:37|28012.46
20:34:38|28013.62
20:34:38|28011.74
20:34:39|28012.2
20:34:40|28012.68
20:34:42|28015.29
20:34:42|28015.83
20:34:43|28015.42
20:34:44|28014.41
20:34:45|28013.87
20:34:46|28014.56
20:34:48|28014.56
20:34:48|28014.18
20:34:49|28014.73
20:34:51|28013.06
20:34:52|28015.37
20:34:52|28014.52
20:34:53|28014.13
20:34:55|28014.13
20:34:56|28014.83
20:34:57|28014.83
20:34:58|28014.83
20:34:59|28014.83
20:35:00|28014.73
20:35:01|28014.73
20:35:02|28015.97
20:35:03|28014.43
20:35:04|28015.71
20:35:05|28010.43
20:35:06|28011.79
20:35:07|28011.79
20:35:08|28011.32
20:35:09|28010.84
20:35:10|28011.23
20:35:11|28011.49
20:35:12|28010.39
20:35:13|28011.71
20:35:14|28012.74
20:35:15|28010.98
20:35:16|28010.41
20:35:17|28009.
20:35:18|28005.61
20:35:19|28002.03
20:35:20|28002.78
20:35:21|28003.54
20:35:22|28004.89
20:35:23|28005.61
20:35:24|28006.61
20:35:25|28006.61
20:35:26|28006.61
20:35:27|28010.
20:35:28|28008.37
20:35:29|28006.93
20:35:30|28007.87
20:35:31|28007.74
20:35:32|28007.06
20:35:33|28007.17
20:35:35|28006.52
20:35:35|28005.86
20:35:36|28004.41
20:35:37|28003.41
20:35:39|28002.94
20:35:39|28002.23
20:35:41|28002.06
20:35:41|28002.
20:35:42|28000.64
20:35:43|27999.24
20:35:44|27998.72
20:35:45|27998.99
20:35:46|28001.08
20:35:47|28001.34
20:35:48|28001.51
20:35:50|28000.91
20:35:51|28001.
20:35:52|27999.23
20:35:53|27999.49
20:35:54|28000.66
20:35:55|28000.1
20:35:56|27999.87
20:35:57|28004.6
20:35:58|28004.6
20:35:59|28004.11
20:36:00|27999.59
20:36:01|27999.59
20:36:02|27999.59
20:36:03|27999.59
20:36:04|28000.82
20:36:05|28000.44
20:36:06|28000.44
20:36:08|27999.19
20:36:09|27999.5
20:36:09|27999.53
20:36:11|27999.79
20:36:11|27999.79
20:36:12|27998.09
20:36:14|28003.62
20:36:14|28003.36
20:36:15|28005.99
20:36:17|28006.75
20:36:18|28009.33
20:36:18|28009.5
20:36:19|28013.33
20:36:21|28013.4
20:36:22|28016.41
20:36:22|28016.41
20:36:23|28016.78
20:36:24|28016.14
20:36:25|28015.97
20:36:26|28015.68
20:36:28|28015.1
20:36:28|28015.1
20:36:30|28014.65
20:36:30|28011.57
20:36:31|28012.34
20:36:33|28012.6
20:36:34|28012.13
20:36:34|28011.48
20:36:36|28010.26
20:36:36|28011.74
20:36:37|28011.82
20:36:39|28011.2
20:36:39|28011.53
20:36:41|28011.39
20:36:41|28011.65
20:36:42|28011.78
20:36:43|28011.83
20:36:45|28013.06
20:36:45|28015.85
20:36:47|28014.63
20:36:47|28014.19
20:36:49|28014.19
20:36:49|28015.2
20:36:51|28015.2
20:36:52|28016.35
20:36:53|28014.98
20:36:54|28015.7
20:36:55|28014.45
20:36:56|28011.6
20:36:57|28013.85
20:36:58|28010.1
20:36:59|28011.62
20:37:00|28011.37
20:37:01|28011.28
20:37:02|28011.44
20:37:03|28011.91
20:37:04|28012.33
20:37:05|28010.95
20:37:06|28010.95
20:37:07|28010.68
20:37:08|28010.29
20:37:09|28010.55
20:37:10|28010.55
20:37:11|28008.82
20:37:12|28007.67
20:37:13|28005.22
20:37:14|28005.02
20:37:15|28003.33
20:37:16|28000.77
20:37:17|28003.54
20:37:18|28002.19
20:37:19|28005.24
20:37:20|28005.88
20:37:21|28005.88
20:37:22|28005.87
20:37:23|28004.93
20:37:24|28005.48
20:37:25|28003.95
20:37:26|28005.16
20:37:27|28005.75
20:37:28|28005.18
20:37:29|28005.84
20:37:30|28003.88
20:37:31|28004.17
20:37:32|28006.
20:37:33|28006.04
20:37:34|28004.89
20:37:35|28007.97
20:37:36|28011.48
20:37:37|28011.85
20:37:38|28012.
20:37:39|28014.05
20:37:40|28014.77
20:37:41|28013.37
20:37:43|28013.42
20:37:43|28013.42
20:37:44|28012.12
20:37:45|28014.41
20:37:46|28012.92
20:37:47|28012.92
20:37:48|28012.92
20:37:49|28012.92
20:37:50|28009.28
20:37:51|28010.86
20:37:52|28012.41
20:37:54|28013.05
20:37:55|28013.05
20:37:56|28013.05
20:37:57|28011.21
20:37:58|28012.21
20:37:59|28012.49
20:38:00|28012.83
20:38:02|28011.63
20:38:02|28012.25
20:38:03|28012.5
20:38:04|28012.5
20:38:05|28009.13
20:38:06|28010.67
20:38:07|28010.67
20:38:08|28010.34
20:38:09|28009.65
20:38:10|28007.35
20:38:11|28009.33
20:38:12|28007.57
20:38:13|28007.57
20:38:14|28007.57
20:38:15|28007.57
20:38:16|28008.12
20:38:17|28008.91
20:38:18|28009.39
20:38:19|28011.8
20:38:20|28011.97
20:38:21|28011.8
20:38:22|28009.79
20:38:23|28010.24
20:38:24|28010.24
20:38:25|28007.57
20:38:26|28009.25
20:38:27|28009.85
20:38:28|28009.73
20:38:29|28009.18
20:38:30|28009.18
20:38:31|28009.73
20:38:32|28009.73
20:38:33|28009.73
20:38:34|28009.73
20:38:35|28010.46
20:38:36|28012.48
20:38:37|28012.45
20:38:38|28012.45
20:38:39|28012.01
20:38:40|28012.16
20:38:41|28012.16
20:38:42|28012.16
20:38:43|28012.16
20:38:44|28010.77
20:38:45|28010.55
20:38:46|28011.23
20:38:47|28010.67
20:38:48|28010.67
20:38:49|28009.83
20:38:50|28010.94
20:38:51|28009.68
20:38:52|28010.95
20:38:53|28010.12
20:38:55|28010.28
20:38:56|28010.28
20:38:57|28008.37
20:38:58|28008.19
20:38:59|28007.27
20:39:00|28007.25
20:39:01|28007.09
20:39:02|28007.04
20:39:03|28007.74
20:39:04|28006.36
20:39:05|28006.72
20:39:06|28005.17
20:39:07|28005.17
20:39:08|28005.17
20:39:09|28006.84
20:39:10|28006.84
20:39:11|28006.03
20:39:12|28006.43
20:39:13|28006.43
20:39:14|28006.43
20:39:15|28009.91
20:39:16|28008.68
20:39:17|28009.25
20:39:18|28009.25
20:39:19|28008.36
20:39:20|28008.99
20:39:21|28009.38
20:39:22|28010.3
20:39:23|28010.3
20:39:24|28010.3
20:39:25|28010.7
20:39:26|28009.75
20:39:27|28009.64
20:39:28|28010.38
20:39:29|28012.
20:39:30|28008.93
20:39:31|28008.27
20:39:32|28008.25
20:39:33|28009.
20:39:34|28006.82
20:39:35|28006.51
20:39:36|28006.33
20:39:37|28006.78
20:39:38|28006.09
20:39:39|28007.26
20:39:40|28006.97
20:39:41|28006.5
20:39:42|28006.17
20:39:43|28008.72
20:39:44|28008.67
20:39:45|28008.67
20:39:46|28008.67
20:39:47|28008.67
20:39:48|28008.67
20:39:49|28008.67
20:39:50|28008.42
20:39:51|28008.42
20:39:52|28008.42
20:39:53|28007.31
20:39:54|28007.31
20:39:55|28007.31
20:39:57|28007.31
20:39:57|28006.89
20:39:58|28007.1
20:39:59|28008.77
20:40:00|28008.64
20:40:01|28008.64
20:40:03|28008.64
20:40:03|28008.64
20:40:04|28009.17
20:40:05|28008.65
20:40:06|28009.43
20:40:07|28012.1
20:40:08|28011.25
20:40:09|28012.23
20:40:10|28009.97
20:40:11|28009.97
20:40:12|28009.97
20:40:13|28010.31
20:40:14|28010.31
20:40:15|28010.31
20:40:16|28011.69
20:40:17|28011.69
20:40:18|28011.69
20:40:19|28011.36
20:40:20|28011.43
20:40:21|28011.43
20:40:22|28008.36
20:40:23|28009.14
20:40:24|28009.82
20:40:25|28008.59
20:40:26|28008.84
20:40:27|28008.35
20:40:28|28008.84
20:40:29|28008.07
20:40:30|28008.76
20:40:31|28008.76
20:40:32|28007.31
20:40:33|28007.82
20:40:34|28008.48
20:40:35|28008.67
20:40:36|28008.67
20:40:37|28008.67
20:40:38|28009.04
20:40:39|28009.13
20:40:40|28009.13
20:40:41|28009.28
20:40:42|28009.11
20:40:43|28010.79
20:40:44|28010.78
20:40:45|28010.43
20:40:47|28010.62
20:40:47|28011.47
20:40:48|28010.63
20:40:49|28011.34
20:40:50|28010.57
20:40:51|28014.28
20:40:52|28015.04
20:40:53|28013.86
20:40:54|28013.69
20:40:55|28016.88
20:40:57|28016.92
20:40:58|28016.92
20:40:59|28020.
20:41:01|28019.61
20:41:01|28019.52
20:41:03|28019.52
20:41:04|28021.4
20:41:04|28026.1
20:41:06|28026.87
20:41:06|28026.07
20:41:08|28025.84
20:41:08|28028.02
20:41:10|28026.44
20:41:10|28028.44
20:41:12|28028.44
20:41:12|28027.3
20:41:13|28028.43
20:41:14|28028.43
20:41:16|28029.45
20:41:16|28032.63
20:41:17|28031.85
20:41:19|28032.88
20:41:20|28032.61
20:41:20|28031.51
20:41:22|28032.17
20:41:23|28031.58
20:41:23|28029.86
20:41:24|28029.86
20:41:26|28030.68
20:41:26|28028.47
20:41:28|28027.93
20:41:28|28025.62
20:41:30|28026.01
20:41:30|28028.09
20:41:32|28028.31
20:41:32|28028.27
20:41:34|28021.94
20:41:35|28020.82
20:41:36|28017.97
20:41:36|28019.99
20:41:38|28021.12
20:41:39|28021.12
20:41:39|28018.71
20:41:40|28019.47
20:41:41|28020.17
20:41:43|28018.26
20:41:43|28018.55
20:41:44|28018.11
20:41:45|28018.88
20:41:47|28016.65
20:41:47|28015.82
20:41:48|28017.13
20:41:49|28024.22
20:41:50|28026.26
20:41:51|28023.27
20:41:53|28023.95
20:41:53|28024.99
20:41:55|28024.2
20:41:55|28024.07
20:41:56|28023.68
20:41:58|28022.46
20:41:59|28021.67
20:41:59|28022.76
20:42:01|28023.53
20:42:02|28022.9
20:42:02|28021.4
20:42:04|28022.2
20:42:05|28021.82
20:42:05|28022.89
20:42:07|28022.89
20:42:08|28021.99
20:42:09|28021.89
20:42:10|28021.89
20:42:11|28023.96
20:42:11|28023.
20:42:13|28022.78
20:42:14|28022.96
20:42:14|28022.12
20:42:16|28022.
20:42:17|28022.
20:42:18|28022.67
20:42:18|28023.49
20:42:19|28023.9
20:42:21|28022.82
20:42:22|28022.82
20:42:22|28022.81
20:42:24|28022.94
20:42:24|28026.09
20:42:26|28028.03
20:42:27|28029.74
20:42:28|28028.44
20:42:29|28025.94
20:42:30|28026.74
20:42:30|28023.49
20:42:32|28023.49
20:42:32|28023.49
20:42:34|28024.65
20:42:35|28025.81
20:42:36|28027.82
20:42:37|28027.31
20:42:38|28027.94
20:42:39|28024.2
20:42:40|28026.88
20:42:41|28027.95
20:42:41|28027.23
20:42:43|28026.81
20:42:43|28025.78
20:42:45|28024.64
20:42:45|28024.64
20:42:46|28026.38
20:42:48|28025.85
20:42:49|28023.49
20:42:50|28024.63
20:42:51|28026.
20:42:52|28025.75
20:42:53|28024.41
20:42:54|28024.41
20:42:55|28022.7
20:42:56|28025.38
20:42:57|28024.54
20:42:58|28025.02
20:42:59|28025.57
20:43:00|28025.57
20:43:02|28023.97
20:43:03|28023.97
20:43:04|28026.01
20:43:04|28027.11
20:43:06|28027.11
20:43:07|28028.78
20:43:08|28030.15
20:43:09|28032.27
20:43:10|28032.55
20:43:11|28029.52
20:43:11|28030.44
20:43:13|28030.58
20:43:14|28031.23
20:43:15|28030.
20:43:16|28030.
20:43:17|28025.
20:43:18|28026.47
20:43:19|28022.92
20:43:20|28023.68
20:43:21|28021.18
20:43:22|28021.99
20:43:23|28020.16
20:43:24|28020.84
20:43:25|28020.04
20:43:26|28020.04
20:43:27|28019.49
20:43:28|28019.49
20:43:29|28020.67
20:43:30|28019.57
20:43:31|28020.
20:43:32|28019.55
20:43:33|28018.58
20:43:34|28018.
20:43:35|28018.
20:43:36|28017.76
20:43:37|28017.76
20:43:38|28019.1
20:43:39|28019.1
20:43:40|28018.7
20:43:41|28018.7
20:43:42|28020.34
20:43:43|28018.58
20:43:44|28018.98
20:43:45|28018.77
20:43:46|28014.82
20:43:47|28014.22
20:43:48|28013.7
20:43:49|28013.16
20:43:50|28013.02
20:43:51|28013.9
20:43:52|28012.89
20:43:53|28012.39
20:43:54|28011.99
20:43:55|28016.77
20:43:56|28016.
20:43:57|28015.59
20:43:58|28015.59
20:43:59|28018.94
20:44:00|28021.96
20:44:01|28016.01
20:44:02|28018.77
20:44:04|28019.4
20:44:04|28020.57
20:44:05|28020.57
20:44:07|28018.03
20:44:08|28018.03
20:44:08|28018.
20:44:10|28017.99
20:44:11|28017.6
20:44:12|28014.05
20:44:12|28014.05
20:44:14|28013.38
20:44:15|28013.27
20:44:15|28013.27
20:44:17|28014.05
20:44:17|28014.1
20:44:18|28012.05
20:44:20|28013.24
20:44:21|28014.42
20:44:21|28014.74
20:44:22|28012.88
20:44:23|28014.73
20:44:24|28014.96
20:44:25|28014.33
20:44:26|28014.33
20:44:27|28014.33
20:44:29|28014.33
20:44:30|28011.79
20:44:31|28011.36
20:44:31|28010.47
20:44:32|28009.7
20:44:33|28009.7
20:44:34|28012.67
20:44:36|28012.41
20:44:37|28014.36
20:44:37|28014.4
20:44:38|28013.54
20:44:40|28012.87
20:44:41|28013.13
20:44:42|28014.1
20:44:42|28013.85
20:44:43|28012.59
20:44:44|28012.59
20:44:45|28012.7
20:44:47|28010.96
20:44:47|28012.52
20:44:48|28010.11
20:44:49|28012.52
20:44:50|28010.19
20:44:52|28010.19
20:44:52|28010.25
20:44:53|28010.25
20:44:55|28011.74
20:44:56|28010.75
20:44:57|28010.15
20:44:58|28010.12
20:44:59|28011.73
20:44:59|28011.46
20:45:01|28011.47
20:45:02|28011.33
20:45:03|28008.29
20:45:04|28006.37
20:45:05|28005.92
20:45:06|28004.5
20:45:07|28005.86
20:45:08|28004.5
20:45:09|28005.58
20:45:10|28005.42
20:45:11|28004.9
20:45:12|28003.16
20:45:13|28002.5
20:45:14|28003.23
20:45:15|28003.95
20:45:16|28002.72
20:45:17|28003.66
20:45:18|28002.49
20:45:19|28001.64
20:45:20|28002.67
20:45:21|28003.06
20:45:22|28005.
20:45:23|28005.07
20:45:24|28003.51
20:45:25|28003.51
20:45:26|28002.98
20:45:27|28003.39
20:45:28|28003.65
20:45:29|28003.16
20:45:30|28003.16
20:45:31|28001.67
20:45:32|28001.67
20:45:33|28001.67
20:45:34|28001.03
20:45:35|27999.12
20:45:36|27999.71
20:45:37|28001.17
20:45:38|28000.48
20:45:39|28000.62
20:45:40|28000.62
20:45:41|27999.85
20:45:42|28001.05
20:45:43|28003.
20:45:44|28005.09
20:45:45|28004.25
20:45:46|28005.57
20:45:47|28007.02
20:45:48|28008.94
20:45:49|28008.94
20:45:50|28008.1
20:45:51|28009.47
20:45:52|28012.72
20:45:53|28014.93
20:45:54|28012.85
20:45:55|28014.53
20:45:56|28013.34
20:45:57|28013.74
20:45:58|28014.16
20:45:59|28014.16
20:46:01|28015.74
20:46:02|28015.74
20:46:03|28018.4
20:46:05|28018.4
20:46:05|28016.01
20:46:06|28016.87
20:46:07|28013.36
20:46:08|28014.71
20:46:09|28014.71
20:46:10|28015.77
20:46:11|28010.93
20:46:12|28010.93
20:46:13|28013.53
20:46:14|28014.06
20:46:15|28015.26
20:46:16|28014.32
20:46:17|28012.01
20:46:18|28013.19
20:46:19|28012.55
20:46:20|28012.45
20:46:21|28012.75
20:46:22|28012.54
20:46:23|28014.06
20:46:24|28014.06
20:46:25|28013.97
20:46:26|28013.97
20:46:27|28014.3
20:46:28|28014.3
20:46:29|28014.3
20:46:30|28014.03
20:46:31|28014.03
20:46:32|28013.44
20:46:33|28013.41
20:46:34|28015.97
20:46:35|28015.35
20:46:36|28015.35
20:46:37|28015.35
20:46:38|28015.35
20:46:39|28016.35
20:46:40|28015.59
20:46:41|28016.23
20:46:42|28015.94
20:46:43|28016.59
20:46:44|28015.95
20:46:45|28015.95
20:46:46|28015.95
20:46:47|28015.95
20:46:48|28016.59
20:46:49|28016.04
20:46:50|28015.98
20:46:51|28014.47
20:46:52|28014.3
20:46:53|28013.48
20:46:54|28014.07
20:46:55|28011.16
20:46:56|28011.16
20:46:57|28008.3
20:46:58|28008.32
20:46:59|28008.32
20:47:01|28004.38
20:47:02|28005.52
20:47:03|28004.
20:47:04|28003.54
20:47:05|28002.36
20:47:06|28001.78
20:47:08|28003.49
20:47:08|28003.49
20:47:10|28003.49
20:47:10|28001.66
20:47:12|28004.08
20:47:12|28004.08
20:47:13|28004.61
20:47:14|28001.99
20:47:16|28002.56
20:47:17|28000.86
20:47:17|28000.86
20:47:18|28002.
20:47:19|28004.36
20:47:20|28003.74
20:47:22|28003.44
20:47:23|28004.04
20:47:24|28002.74
20:47:25|28001.78
20:47:26|28001.39
20:47:27|28001.39
20:47:27|28001.51
20:47:28|28000.61
20:47:30|28001.84
20:47:31|28000.27
20:47:32|28000.53
20:47:32|28000.8
20:47:33|28000.35
20:47:35|28000.75
20:47:36|28000.75
20:47:37|28000.62
20:47:38|28000.5
20:47:39|28000.63
20:47:40|28000.75
20:47:41|28000.21
20:47:41|28001.87
20:47:43|28001.86
20:47:43|27999.37
20:47:45|27997.69
20:47:46|27997.76
20:47:46|27993.43
20:47:48|27988.27
20:47:49|27991.41
20:47:50|27991.54
20:47:50|27989.57
20:47:51|27987.11
20:47:53|27985.34
20:47:54|27983.97
20:47:55|27985.17
20:47:56|27983.35
20:47:56|27982.06
20:47:58|27980.32
20:47:58|27980.
20:47:59|27982.27
20:48:01|27980.21
20:48:02|27980.29
20:48:04|27980.12
20:48:04|27981.69
20:48:06|27978.53
20:48:07|27979.99
20:48:07|27980.98
20:48:08|27977.11
20:48:09|27978.83
20:48:10|27979.67
20:48:11|27984.27
20:48:13|27982.78
20:48:13|27983.41
20:48:14|27984.44
20:48:16|27983.19
20:48:16|27984.19
20:48:18|27981.9
20:48:19|27982.74
20:48:19|27982.74
20:48:21|27982.75
20:48:21|27981.69
20:48:23|27982.3
20:48:24|27982.98
20:48:25|27984.
20:48:25|27984.09
20:48:27|27982.56
20:48:28|27982.36
20:48:29|27982.86
20:48:29|27984.55
20:48:31|27984.98
20:48:31|27984.24
20:48:33|27983.8
20:48:34|27983.54
20:48:34|27983.
20:48:36|27982.84
20:48:36|27985.68
20:48:37|27985.15
20:48:38|27985.14
20:48:40|27985.27
20:48:40|27985.
20:48:42|27985.05
20:48:42|27985.05
20:48:44|27985.05
20:48:45|27983.63
20:48:45|27987.96
20:48:47|27986.94
20:48:48|27991.71
20:48:49|27991.71
20:48:50|27992.13
20:48:50|27991.47
20:48:52|27990.81
20:48:52|27992.35
20:48:54|27992.35
20:48:54|27989.13
20:48:56|27989.29
20:48:56|27989.27
20:48:58|27989.16
20:48:58|27988.9
20:49:00|27986.52
20:49:00|27984.96
20:49:01|27983.41
20:49:03|27982.77
20:49:04|27982.51
20:49:05|27978.6
20:49:06|27981.87
20:49:07|27981.63
20:49:08|27980.48
20:49:09|27980.48
20:49:10|27980.23
20:49:11|27980.14
20:49:12|27980.61
20:49:13|27980.61
20:49:14|27980.25
20:49:15|27980.87
20:49:16|27981.27
20:49:17|27979.21
20:49:18|27979.2
20:49:19|27976.3
20:49:20|27979.99
20:49:21|27979.2
20:49:22|27978.11
20:49:23|27977.84
20:49:24|27977.05
20:49:25|27976.61
20:49:26|27977.36
20:49:27|27977.36
20:49:28|27978.55
20:49:29|27978.46
20:49:30|27978.8
20:49:31|27973.27
20:49:32|27975.06
20:49:33|27975.33
20:49:34|27975.34
20:49:35|27977.05
20:49:36|27977.07
20:49:37|27976.49
20:49:38|27975.66
20:49:39|27975.66
20:49:40|27976.5
20:49:41|27975.43
20:49:42|27976.37
20:49:43|27977.06
20:49:44|27976.23
20:49:45|27976.5
20:49:46|27977.7
20:49:47|27978.05
20:49:48|27977.71
20:49:50|27976.56
20:49:51|27973.48
20:49:51|27974.69
20:49:52|27972.85
20:49:53|27972.85
20:49:54|27974.26
20:49:56|27974.26
20:49:56|27975.23
20:49:58|27977.9
20:49:59|27976.54
20:49:59|27974.85
20:50:00|27975.62
20:50:01|27974.45
20:50:02|27973.23
20:50:04|27976.24
20:50:05|27976.24
20:50:07|27973.66
20:50:07|27974.47
20:50:08|27974.47
20:50:09|27974.47
20:50:10|27976.21
20:50:11|27976.21
20:50:12|27973.78
20:50:13|27975.76
20:50:14|27971.78
20:50:15|27973.71
20:50:16|27970.14
20:50:17|27970.64
20:50:18|27974.
20:50:19|27972.38
20:50:20|27973.99
20:50:21|27974.16
20:50:22|27974.16
20:50:23|27974.28
20:50:24|27974.29
20:50:25|27974.29
20:50:26|27976.74
20:50:27|27976.8
20:50:28|27979.
20:50:29|27980.
20:50:30|27975.88
20:50:31|27976.71
20:50:32|27976.71
20:50:34|27976.71
20:50:34|27977.1
20:50:35|27975.67
20:50:37|27975.79
20:50:37|27975.54
20:50:38|27975.78
20:50:40|27975.62
20:50:41|27975.62
20:50:42|27978.48
20:50:42|27979.1
20:50:44|27979.1
20:50:45|27977.93
20:50:46|27977.93
20:50:47|27978.8
20:50:47|27978.8
20:50:49|27978.05
20:50:50|27978.8
20:50:51|27981.66
20:50:52|27981.66
20:50:52|27981.74
20:50:53|27983.79
20:50:54|27986.55
20:50:55|27985.35
20:50:57|27988.78
20:50:58|27986.57
20:50:59|27988.87
20:51:00|27987.09
20:51:00|27987.38
20:51:02|27983.
20:51:03|27981.78
20:51:04|27982.5
20:51:04|27983.07
20:51:06|27977.91
20:51:06|27977.92
20:51:08|27981.6
20:51:09|27981.52
20:51:09|27981.52
20:51:11|27981.15
20:51:12|27980.24
20:51:13|27980.38
20:51:14|27980.37
20:51:15|27978.75
20:51:16|27978.77
20:51:17|27978.27
20:51:17|27979.38
20:51:19|27979.38
20:51:20|27979.38
20:51:21|27980.13
20:51:21|27980.31
20:51:23|27981.27
20:51:24|27978.
20:51:25|27978.
20:51:26|27979.4
20:51:26|27979.4
20:51:28|27978.43
20:51:28|27978.43
20:51:30|27977.69
20:51:31|27978.3
20:51:31|27978.3
20:51:32|27978.3
20:51:34|27978.3
20:51:35|27976.22
20:51:35|27974.3
20:51:37|27973.76
20:51:37|27972.74
20:51:39|27974.38
20:51:39|27975.42
20:51:41|27974.
20:51:41|27975.98
20:51:43|27975.98
20:51:44|27973.68
20:51:45|27975.11
20:51:46|27972.84
20:51:47|27974.05
20:51:47|27973.4
20:51:48|27973.97
20:51:49|27974.51
20:51:50|27976.03
20:51:51|27975.52
20:51:53|27975.52
20:51:54|27977.
20:51:55|27975.19
20:51:56|27974.31
20:51:57|27974.26
20:51:57|27974.35
20:51:59|27974.35
20:52:00|27975.13
20:52:01|27975.33
20:52:01|27977.97
20:52:03|27978.33
20:52:03|27979.21
20:52:05|27976.29
20:52:06|27978.68
20:52:08|27976.24
20:52:09|27986.55
20:52:10|27987.41
20:52:11|27988.28
20:52:11|27986.81
20:52:12|27988.24
20:52:14|27988.5
20:52:14|27988.52
20:52:15|27990.82
20:52:17|27989.93
20:52:18|27989.18
20:52:19|27988.18
20:52:20|27988.
20:52:21|27989.11
20:52:22|27987.87
20:52:23|27988.32
20:52:24|27987.6
20:52:25|27987.6
20:52:26|27987.6
20:52:27|27987.99
20:52:28|27987.95
20:52:29|27987.76
20:52:30|27987.49
20:52:31|27987.95
20:52:31|27987.72
20:52:33|27989.
20:52:33|27988.97
20:52:35|27988.3
20:52:35|27988.13
20:52:37|27988.13
20:52:37|27986.81
20:52:38|27986.32
20:52:40|27987.45
20:52:41|27987.27
20:52:42|27988.47
20:52:43|27989.68
20:52:44|27989.73
20:52:45|27989.
20:52:46|27988.69
20:52:46|27988.53
20:52:48|27988.53
20:52:49|27988.53
20:52:50|27990.5
20:52:51|27990.5
20:52:51|27991.11
20:52:53|27990.89
20:52:54|27990.89
20:52:55|27990.89
20:52:56|27989.65
20:52:57|27990.42
20:52:57|27989.65
20:52:58|27987.45
20:53:00|27988.11
20:53:00|27988.
20:53:01|27989.54
20:53:03|27990.51
20:53:03|27990.89
20:53:04|27991.63
20:53:06|27990.89
20:53:07|27990.74
20:53:08|27990.74
20:53:10|27991.84
20:53:11|27990.98
20:53:12|27989.22
20:53:12|27989.22
20:53:14|27989.22
20:53:15|27989.91
20:53:16|27991.19
20:53:16|27991.19
20:53:17|27991.19
20:53:19|27991.71
20:53:20|27995.
20:53:20|27994.05
20:53:22|27994.06
20:53:22|27994.18
20:53:23|27994.6
20:53:24|27994.17
20:53:25|27994.17
20:53:27|27993.21
20:53:27|27994.85
20:53:28|27993.69
20:53:30|27993.69
20:53:31|27992.91
20:53:32|27992.91
20:53:33|27992.69
20:53:34|27989.51
20:53:34|27990.19
20:53:35|27990.48
20:53:36|27990.12
20:53:38|27990.81
20:53:38|27990.81
20:53:39|27990.81
20:53:41|27990.51
20:53:42|27985.16
20:53:43|27984.69
20:53:43|27984.46
20:53:44|27984.22
20:53:45|27982.53
20:53:46|27983.45
20:53:48|27981.61
20:53:48|27981.28
20:53:49|27981.28
20:53:51|27982.53
20:53:51|27981.36
20:53:53|27981.36
20:53:54|27978.
20:53:54|27978.64
20:53:55|27977.95
20:53:56|27976.
20:53:57|27975.34
20:53:59|27975.34
20:54:00|27976.03
20:54:00|27979.17
20:54:01|27978.12
20:54:02|27980.67
20:54:03|27980.59
20:54:04|27980.25
20:54:05|27984.14
20:54:07|27980.92
20:54:08|27981.59
20:54:09|27983.86
20:54:10|27980.94
20:54:11|27981.59
20:54:12|27982.29
20:54:13|27981.63
20:54:14|27983.13
20:54:15|27981.69
20:54:16|27981.69
20:54:17|27983.41
20:54:18|27981.74
20:54:19|27981.74
20:54:20|27982.77
20:54:21|27982.77
20:54:22|27982.03
20:54:23|27982.03
20:54:24|27981.63
20:54:25|27979.13
20:54:26|27979.36
20:54:27|27979.69
20:54:28|27979.79
20:54:29|27979.79
20:54:30|27979.26
20:54:31|27976.72
20:54:32|27977.94
20:54:33|27977.94
20:54:34|27978.95
20:54:35|27979.59
20:54:36|27980.05
20:54:37|27979.89
20:54:38|27979.89
20:54:39|27979.89
20:54:40|27980.28
20:54:41|27980.28
20:54:42|27981.31
20:54:43|27981.31
20:54:44|27981.31
20:54:45|27980.65
20:54:46|27980.52
20:54:47|27985.42
20:54:48|27989.
20:54:49|27984.3
20:54:50|27986.16
20:54:51|27986.99
20:54:52|27985.3
20:54:53|27985.93
20:54:54|27985.55
20:54:55|27985.74
20:54:56|27985.75
20:54:57|27987.41
20:54:58|27988.
20:54:59|27988.
20:55:00|27986.9
20:55:01|27986.9
20:55:02|27987.31
20:55:03|27989.
20:55:04|27987.61
20:55:05|27987.78
20:55:06|27987.78
20:55:07|27988.
20:55:08|27987.48
20:55:09|27988.06
20:55:10|27988.06
20:55:11|27988.2
20:55:12|27988.5
20:55:13|27988.04
20:55:14|27988.57
20:55:15|27990.73
20:55:16|27991.33
20:55:17|27991.59
20:55:18|27991.59
20:55:19|27992.29
20:55:20|27994.
20:55:21|27993.18
20:55:22|27992.87
20:55:23|27992.89
20:55:24|27994.36
20:55:26|27992.89
20:55:26|27989.62
20:55:28|27990.87
20:55:28|27990.72
20:55:30|27989.95
20:55:30|27992.72
20:55:32|27991.17
20:55:32|27990.5
20:55:33|27990.5
20:55:35|27990.5
20:55:36|27994.25
20:55:36|27994.68
20:55:38|27996.01
20:55:39|27996.08
20:55:40|27996.14
20:55:41|27997.
20:55:42|27994.62
20:55:43|27995.01
20:55:44|27995.12
20:55:45|27995.12
20:55:46|27995.75
20:55:47|27993.46
20:55:48|27993.83
20:55:49|27994.27
20:55:50|27995.61
20:55:51|27993.98
20:55:52|27994.14
20:55:53|27994.14
20:55:54|27994.14
20:55:55|27994.14
20:55:56|27994.14
20:55:57|27993.08
20:55:58|27993.96
20:55:59|27993.88
20:56:00|27993.87
20:56:01|27994.
20:56:02|27993.34
20:56:03|27991.69
20:56:04|27991.69
20:56:05|27992.91
20:56:06|27992.91
20:56:07|27994.3
20:56:08|27992.05
20:56:09|27993.26
20:56:10|27990.87
20:56:12|27991.
20:56:12|27991.12
20:56:13|27991.12
20:56:15|27989.38
20:56:15|27989.04
20:56:17|27990.46
20:56:18|27989.29
20:56:19|27991.23
20:56:20|27991.36
20:56:21|27994.23
20:56:22|27994.27
20:56:22|27992.99
20:56:23|27994.12
20:56:25|27994.12
20:56:25|27994.12
20:56:26|27994.12
20:56:28|27992.99
20:56:28|27994.02
20:56:29|27993.08
20:56:31|27991.84
20:56:31|27990.98
20:56:32|27990.09
20:56:34|27990.09
20:56:35|27990.01
20:56:36|27989.2
20:56:37|27989.2
20:56:38|27989.83
20:56:39|27989.49
20:56:39|27988.81
20:56:41|27990.1
20:56:42|27990.37
20:56:42|27988.
20:56:43|27987.72
20:56:45|27989.98
20:56:46|27990.82
20:56:47|27989.89
20:56:48|27990.85
20:56:49|27989.79
20:56:50|27989.79
20:56:50|27990.71
20:56:52|27988.43
20:56:53|27988.72
20:56:54|27989.38
20:56:55|27989.38
20:56:56|27989.38
20:56:57|27988.61
20:56:58|27988.41
20:56:59|27982.27
20:57:00|27984.16
20:57:01|27985.7
20:57:02|27985.98
20:57:03|27985.49
20:57:04|27984.77
20:57:05|27985.45
20:57:06|27983.14
20:57:07|27982.62
20:57:08|27988.01
20:57:09|27990.38
20:57:10|27990.85
20:57:11|27991.7
20:57:12|27993.82
20:57:13|27998.67
20:57:14|27996.78
20:57:15|27996.78
20:57:16|27996.49
20:57:17|27996.74
20:57:19|27996.15
20:57:19|27998.
20:57:20|27997.69
20:57:21|27996.14
20:57:22|27996.02
20:57:23|27996.02
20:57:24|27996.02
20:57:25|27995.18
20:57:26|27995.18
20:57:28|27995.08
20:57:28|27995.15
20:57:29|27994.53
20:57:31|27995.27
20:57:32|27995.02
20:57:33|27995.02
20:57:34|27995.3
20:57:34|27995.3
20:57:36|27996.65
20:57:37|27996.65
20:57:38|27999.5
20:57:39|27997.31
20:57:40|27994.41
20:57:40|27994.05
20:57:41|27995.16
20:57:42|27994.41
20:57:44|27994.41
20:57:45|27994.41
20:57:45|27991.33
20:57:47|27991.51
20:57:48|27991.15
20:57:48|27989.13
20:57:50|27992.82
20:57:51|27992.13
20:57:51|27991.07
20:57:53|27991.07
20:57:54|27993.88
20:57:55|27996.74
20:57:56|27996.36
20:57:56|27992.95
20:57:57|27994.69
20:57:59|27994.83
20:58:00|27994.83
20:58:01|27994.45
20:58:02|27994.45
20:58:02|27994.45
20:58:04|27994.45
20:58:04|27993.19
20:58:06|27995.41
20:58:06|27995.8
20:58:08|27995.29
20:58:08|27995.29
20:58:10|27995.64
20:58:11|27995.64
20:58:12|27995.64
20:58:13|27995.64
20:58:15|27995.76
20:58:16|27995.76
20:58:17|27995.76
20:58:18|27996.53
20:58:18|27996.53
20:58:20|27996.53
20:58:21|27995.46
20:58:22|27994.59
20:58:23|27994.59
20:58:24|27994.97
20:58:25|27993.78
20:58:26|27990.47
20:58:27|27989.99
20:58:28|27990.22
20:58:29|27990.35
20:58:30|27990.61
20:58:31|27992.22
20:58:32|27991.9
20:58:33|27994.
20:58:34|27993.23
20:58:35|27994.2
20:58:36|27994.
20:58:37|27994.94
20:58:38|27994.2
20:58:38|27994.2
20:58:40|27994.69
20:58:40|27994.6
20:58:42|27994.6
20:58:42|27994.6
20:58:44|27994.
20:58:44|27994.
20:58:46|27994.
20:58:47|27994.44
20:58:48|27993.35
20:58:49|27993.86
20:58:50|27993.59
20:58:50|27991.01
20:58:51|27987.66
20:58:53|27989.82
20:58:54|27989.08
20:58:55|27988.19
20:58:55|27988.54
20:58:56|27987.5
20:58:57|27987.19
20:58:59|27988.75
20:59:00|27988.47
20:59:01|27989.84
20:59:02|27990.84
20:59:03|27989.76
20:59:03|27989.74
20:59:04|27987.99
20:59:05|27986.56
20:59:07|27986.75
20:59:08|27986.75
20:59:09|27984.69
20:59:10|27986.
20:59:11|27988.99
20:59:11|27987.28
20:59:12|27986.85
20:59:15|27987.1
20:59:15|27988.25
20:59:16|27988.25
20:59:17|27988.5
20:59:18|27988.63
20:59:19|27988.63
20:59:20|27991.11
20:59:21|27990.03
20:59:23|27988.65
20:59:24|27989.45
20:59:25|27989.46
20:59:26|27989.46
20:59:27|27989.46
20:59:28|27989.46
20:59:29|27989.6
20:59:30|27989.6
20:59:31|27989.6
20:59:32|27989.6
20:59:33|27989.6
20:59:34|27989.6
20:59:35|27990.64
20:59:36|27990.22
20:59:37|27990.89
20:59:38|27990.89
20:59:39|27990.88
20:59:40|27993.9
20:59:41|27992.41
20:59:42|27990.97
20:59:43|27990.97
20:59:44|27990.65
20:59:45|27991.08
20:59:46|27990.57
20:59:47|27990.51
20:59:48|27990.51
20:59:49|27990.51
20:59:50|27991.15
20:59:52|27990.3
20:59:52|27989.77
20:59:53|27991.06
20:59:54|27991.27
20:59:55|27991.27
20:59:56|27991.27
20:59:57|27990.77
20:59:58|27989.65
20:59:59|27990.
21:00:00|27991.68
21:00:01|27990.44
21:00:02|27990.73
21:00:03|27989.38
21:00:04|27987.95
21:00:05|27989.12
21:00:06|27989.12
21:00:07|27989.12
21:00:08|27989.12
21:00:09|27989.09
21:00:10|27981.49
21:00:11|27979.67
21:00:13|27981.27
21:00:14|27981.14
21:00:16|27981.42
21:00:16|27981.42
21:00:18|27983.53
21:00:19|27983.53
21:00:20|27983.53
21:00:21|27984.04
21:00:22|27984.
21:00:23|27985.08
21:00:24|27983.17
21:00:25|27983.38
21:00:26|27983.38
21:00:27|27983.38
21:00:28|27986.56
21:00:29|27986.06
21:00:30|27986.5
21:00:31|27986.5
21:00:32|27986.5
21:00:33|27986.97
21:00:34|27987.48
21:00:35|27988.62
21:00:36|27988.62
21:00:37|27990.
21:00:38|27992.02
21:00:39|27993.2
21:00:40|27992.
21:00:42|27991.99
21:00:42|27991.52
21:00:43|27991.71
21:00:44|27991.33
21:00:45|27994.15
21:00:46|27992.87
21:00:47|27994.14
21:00:48|27994.14
21:00:49|27994.14
21:00:50|27992.87
21:00:51|27993.36
21:00:52|27993.33
21:00:54|27995.15
21:00:54|27995.51
21:00:56|27994.99
21:00:56|27994.86
21:00:58|27994.99
21:00:59|27994.37
21:00:59|27993.99
21:01:01|27994.64
21:01:02|27993.43
21:01:03|27994.3
21:01:04|27995.18
21:01:05|27995.02
21:01:06|27995.02
21:01:07|27993.87
21:01:08|27995.35
21:01:09|27993.87
21:01:10|27994.
21:01:11|27993.43
21:01:12|27994.3
21:01:14|27993.19
21:01:15|27993.93
21:01:16|27992.92
21:01:17|27992.92
21:01:18|27992.92
21:01:19|27992.92
21:01:19|27993.18
21:01:21|27991.75
21:01:21|27990.21
21:01:23|27991.72
21:01:23|27989.62
21:01:25|27990.75
21:01:26|27990.75
21:01:27|27992.25
21:01:28|27991.04
21:01:29|27991.04
21:01:30|27991.04
21:01:31|27991.04
21:01:32|27990.2
21:01:33|27989.41
21:01:34|27990.3
21:01:35|27990.43
21:01:36|27989.62
21:01:37|27989.75
21:01:38|27989.75
21:01:39|27989.75
21:01:40|27986.01
21:01:41|27985.42
21:01:42|27985.56
21:01:43|27985.27
21:01:44|27985.27
21:01:45|27985.27
21:01:46|27984.
21:01:47|27981.56
21:01:48|27981.82
21:01:49|27982.89
21:01:50|27983.5
21:01:51|27983.02
21:01:52|27981.22
21:01:53|27981.19
21:01:54|27981.43
21:01:55|27982.7
21:01:56|27984.
21:01:57|27986.36
21:01:58|27984.
21:01:59|27984.
21:02:00|27984.53
21:02:01|27986.23
21:02:02|27985.06
21:02:03|27984.27
21:02:04|27983.57
21:02:05|27984.04
21:02:06|27984.64
21:02:07|27984.06
21:02:08|27984.61
21:02:09|27984.01
21:02:10|27984.4
21:02:11|27984.5
21:02:12|27983.4
21:02:13|27984.6
21:02:14|27984.89
21:02:15|27985.94
21:02:16|27985.94
21:02:17|27984.56
21:02:18|27985.09
21:02:19|27986.3
21:02:20|27985.26
21:02:21|27985.26
21:02:23|27985.26
21:02:24|27985.86
21:02:25|27985.87
21:02:26|27985.87
21:02:26|27985.87
21:02:28|27986.56
21:02:29|27986.56
21:02:30|27985.58
21:02:31|27985.58
21:02:32|27983.
21:02:33|27981.75
21:02:34|27982.66
21:02:35|27982.54
21:02:36|27981.37
21:02:36|27981.87
21:02:38|27980.33
21:02:38|27981.85
21:02:40|27981.83
21:02:41|27981.77
21:02:42|27981.77
21:02:43|27980.72
21:02:44|27980.35
21:02:45|27981.38
21:02:45|27980.35
21:02:47|27980.35
21:02:47|27981.6
21:02:49|27980.34
21:02:50|27980.34
21:02:50|27981.73
21:02:52|27979.24
21:02:53|27979.24
21:02:54|27979.24
21:02:54|27978.98
21:02:56|27980.46
21:02:57|27981.99
21:02:58|27982.
21:02:59|27984.
21:03:00|27984.
21:03:01|27984.73
21:03:01|27984.77
21:03:02|27983.46
21:03:04|27982.43
21:03:05|27982.13
21:03:05|27982.82
21:03:06|27983.99
21:03:08|27981.92
21:03:08|27981.92
21:03:09|27981.92
21:03:11|27982.89
21:03:12|27982.89
21:03:13|27983.2
21:03:14|27983.2
21:03:16|27982.59
21:03:16|27982.59
21:03:18|27983.33
21:03:19|27984.12
21:03:20|27982.59
21:03:21|27983.85
21:03:22|27984.07
21:03:23|27983.3
21:03:24|27983.3
21:03:25|27983.3
21:03:26|27983.3
21:03:27|27983.3
21:03:28|27983.79
21:03:29|27983.79
21:03:30|27983.01
21:03:31|27983.09
21:03:32|27983.09
21:03:33|27983.09
21:03:34|27983.07
21:03:35|27982.02
21:03:36|27981.87
21:03:37|27982.69
21:03:38|27982.95
21:03:39|27983.22
21:03:40|27982.54
21:03:41|27987.99
21:03:42|27988.
21:03:43|27986.94
21:03:44|27986.76
21:03:45|27986.45
21:03:46|27986.94
21:03:47|27986.82
21:03:48|27986.82
21:03:49|27990.85
21:03:50|27988.94
21:03:51|27988.94
21:03:52|27991.03
21:03:53|27991.31
21:03:54|27990.63
21:03:55|27989.25
21:03:56|27989.92
21:03:57|27990.16
21:03:58|27990.82
21:03:59|27990.95
21:04:00|27991.07
21:04:01|27991.07
21:04:02|27991.07
21:04:03|27991.07
21:04:05|27991.07
21:04:06|27991.11
21:04:06|27991.31
21:04:07|27991.31
21:04:08|27992.1
21:04:09|27991.15
21:04:10|27991.54
21:04:11|27991.07
21:04:12|27990.12
21:04:13|27990.94
21:04:14|27990.94
21:04:16|27990.94
21:04:17|27990.94
21:04:18|27987.17
21:04:19|27987.78
21:04:20|27988.14
21:04:21|27987.81
21:04:22|27989.28
21:04:23|27989.69
21:04:24|27988.49
21:04:25|27986.83
21:04:26|27987.88
21:04:27|27985.69
21:04:28|27984.
21:04:29|27985.96
21:04:30|27985.36
21:04:31|27985.36
21:04:32|27985.36
21:04:34|27985.36
21:04:34|27985.36
21:04:35|27985.79
21:04:36|27984.74
21:04:37|27984.74
21:04:38|27984.74
21:04:40|27984.74
21:04:41|27984.61
21:04:41|27985.67
21:04:43|27985.67
21:04:44|27985.67
21:04:45|27985.67
21:04:45|27985.67
21:04:46|27985.94
21:04:47|27986.29
21:04:48|27985.
21:04:49|27985.4
21:04:50|27985.08
21:04:51|27984.78
21:04:52|27985.06
21:04:53|27985.06
21:04:55|27985.06
21:04:56|27985.06
21:04:57|27988.92
21:04:58|27989.87
21:04:58|27988.38
21:04:59|27988.38
21:05:01|27988.63
21:05:01|27988.63
21:05:03|27988.69
21:05:03|27989.5
21:05:05|27989.53
21:05:05|27989.91
21:05:06|27989.4
21:05:08|27989.9
21:05:08|27989.9
21:05:09|27987.59
21:05:11|27988.62
21:05:11|27988.62
21:05:12|27988.62
21:05:14|27989.31
21:05:14|27989.31
21:05:15|27989.17
21:05:17|27988.33
21:05:18|27988.18
21:05:19|27988.18
21:05:20|27989.18
21:05:21|27988.31
21:05:22|27988.18
21:05:24|27988.43
21:05:24|27989.3
21:05:26|27988.61
21:05:27|27987.66
21:05:28|27987.66
21:05:28|27989.14
21:05:30|27989.14
21:05:31|27987.94
21:05:32|27987.94
21:05:33|27988.89
21:05:34|27987.56
21:05:35|27988.13
21:05:35|27986.85
21:05:37|27988.01
21:05:37|27988.01
21:05:39|27985.65
21:05:40|27985.5
21:05:41|27984.73
21:05:42|27985.59
21:05:42|27985.61
21:05:43|27985.57
21:05:45|27986.44
21:05:46|27986.44
21:05:47|27987.1
21:05:47|27985.65
21:05:48|27985.65
21:05:50|27985.65
21:05:51|27986.45
21:05:51|27986.11
21:05:52|27986.11
21:05:54|27986.6
21:05:55|27986.6
21:05:56|27986.44
21:05:57|27985.77
21:05:58|27986.59
21:05:59|27986.6
21:06:00|27985.69
21:06:01|27985.36
21:06:02|27985.36
21:06:03|27986.4
21:06:04|27984.83
21:06:05|27986.88
21:06:06|27985.32
21:06:07|27984.66
21:06:08|27987.05
21:06:09|27985.18
21:06:10|27985.18
21:06:11|27985.18
21:06:12|27982.65
21:06:13|27982.32
21:06:14|27978.21
21:06:15|27978.33
21:06:16|27980.39
21:06:17|27979.02
21:06:19|27978.75
21:06:19|27980.23
21:06:20|27980.23
21:06:21|27979.77
21:06:22|27978.
21:06:23|27979.27
21:06:24|27979.27
21:06:25|27979.17
21:06:26|27979.17
21:06:27|27978.34
21:06:28|27978.21
21:06:29|27979.48
21:06:30|27978.33
21:06:31|27978.89
21:06:32|27978.89
21:06:33|27978.85
21:06:34|27979.5
21:06:35|27979.5
21:06:36|27979.5
21:06:37|27978.83
21:06:38|27978.83
21:06:39|27978.21
21:06:40|27978.33
21:06:41|27978.33
21:06:42|27980.08
21:06:43|27980.08
21:06:44|27976.16
21:06:45|27975.53
21:06:46|27975.84
21:06:47|27976.
21:06:48|27976.7
21:06:49|27975.29
21:06:50|27975.29
21:06:51|27975.29
21:06:52|27975.29
21:06:53|27974.7
21:06:54|27975.94
21:06:55|27975.17
21:06:56|27975.17
21:06:58|27974.89
21:06:58|27974.86
21:06:59|27975.29
21:07:01|27974.33
21:07:01|27975.04
21:07:02|27972.59
21:07:03|27973.67
21:07:04|27972.3
21:07:05|27972.64
21:07:06|27975.84
21:07:07|27975.36
21:07:08|27976.17
21:07:09|27976.17
21:07:10|27975.14
21:07:11|27975.32
21:07:12|27975.75
21:07:13|27976.
21:07:14|27975.16
21:07:15|27973.79
21:07:16|27975.56
21:07:17|27975.88
21:07:19|27975.88
21:07:19|27975.88
21:07:21|27974.99
21:07:22|27972.42
21:07:23|27973.16
21:07:24|27972.42
21:07:25|27972.42
21:07:26|27970.87
21:07:27|27970.42
21:07:28|27970.54
21:07:29|27973.36
21:07:30|27972.02
21:07:31|27971.84
21:07:32|27972.55
21:07:33|27970.
21:07:34|27971.25
21:07:35|27971.43
21:07:36|27969.94
21:07:37|27968.66
21:07:38|27969.9
21:07:39|27970.65
21:07:40|27970.65
21:07:41|27967.82
21:07:42|27969.34
21:07:43|27967.81
21:07:44|27968.66
21:07:45|27968.66
21:07:46|27969.34
21:07:47|27968.6
21:07:48|27968.6
21:07:49|27968.6
21:07:50|27970.14
21:07:51|27968.95
21:07:52|27968.95
21:07:53|27969.74
21:07:54|27970.62
21:07:55|27969.2
21:07:56|27972.36
21:07:57|27971.01
21:07:58|27972.48
21:07:59|27971.
21:08:00|27969.64
21:08:01|27969.81
21:08:02|27967.26
21:08:03|27969.17
21:08:04|27969.17
21:08:05|27969.36
21:08:06|27968.84
21:08:07|27969.
21:08:08|27969.
21:08:09|27968.94
21:08:11|27968.82
21:08:12|27968.59
21:08:12|27967.94
21:08:13|27968.56
21:08:14|27968.56
21:08:15|27968.56
21:08:17|27967.5
21:08:17|27967.82
21:08:18|27968.46
21:08:19|27968.46
21:08:20|27968.97
21:08:22|27968.97
21:08:23|27968.97
21:08:23|27966.47
21:08:25|27968.
21:08:26|27968.
21:08:27|27968.
21:08:28|27967.78
21:08:29|27967.3
21:08:30|27966.47
21:08:31|27966.84
21:08:32|27964.65
21:08:33|27964.54
21:08:34|27964.65
21:08:35|27964.59
21:08:35|27964.7
21:08:37|27964.7
21:08:38|27963.98
21:08:39|27963.07
21:08:39|27964.5
21:08:40|27963.63
21:08:42|27966.05
21:08:43|27967.99
21:08:44|27967.99
21:08:45|27966.4
21:08:46|27966.4
21:08:47|27966.4
21:08:48|27966.27
21:08:49|27966.27
21:08:50|27966.92
21:08:51|27966.92
21:08:52|27966.92
21:08:53|27966.92
21:08:55|27967.81
21:08:56|27967.81
21:08:57|27966.82
21:08:57|27966.38
21:08:59|27967.12
21:08:59|27966.38
21:09:00|27968.36
21:09:01|27966.41
21:09:02|27968.36
21:09:03|27967.51
21:09:04|27967.51
21:09:06|27968.
21:09:07|27968.
21:09:08|27966.88
21:09:09|27966.88
21:09:11|27966.31
21:09:12|27966.31
21:09:13|27967.51
21:09:15|27966.45
21:09:16|27966.45
21:09:16|27966.45
21:09:17|27965.43
21:09:19|27965.57
21:09:19|27965.69
21:09:21|27966.39
21:09:22|27964.9
21:09:22|27965.93
21:09:24|27965.8
21:09:25|27965.8
21:09:26|27966.38
21:09:27|27967.17
21:09:28|27967.21
21:09:29|27966.17
21:09:30|27967.6
21:09:31|27966.9
21:09:32|27966.9
21:09:33|27967.25
21:09:34|27967.25
21:09:35|27967.25
21:09:36|27967.25
21:09:37|27968.75
21:09:38|27967.7
21:09:39|27967.59
21:09:40|27966.58
21:09:41|27966.35
21:09:42|27966.35
21:09:43|27967.25
21:09:44|27967.25
21:09:45|27967.25
21:09:46|27967.25
21:09:47|27966.05
21:09:48|27966.05
21:09:49|27966.7
21:09:50|27966.35
21:09:51|27968.24
21:09:52|27966.72
21:09:53|27965.92
21:09:54|27965.92
21:09:55|27967.61
21:09:56|27968.11
21:09:57|27968.11
21:09:58|27966.86
21:09:59|27967.41
21:10:00|27967.41
21:10:01|27967.68
21:10:02|27965.87
21:10:03|27966.86
21:10:04|27965.67
21:10:05|27966.73
21:10:06|27966.6
21:10:07|27965.67
21:10:08|27965.67
21:10:09|27965.67
21:10:10|27966.73
21:10:11|27966.73
21:10:12|27966.73
21:10:13|27966.73
21:10:14|27966.6
21:10:15|27966.21
21:10:16|27967.3
21:10:17|27967.3
21:10:18|27967.4
21:10:19|27966.96
21:10:20|27966.96
21:10:22|27967.3
21:10:22|27967.3
21:10:24|27968.07
21:10:25|27968.24
21:10:26|27967.73
21:10:27|27967.73
21:10:28|27968.51
21:10:29|27967.87
21:10:29|27967.86
21:10:31|27967.85
21:10:31|27967.98
21:10:32|27967.85
21:10:33|27969.
21:10:34|27968.09
21:10:36|27968.03
21:10:36|27969.11
21:10:38|27968.58
21:10:39|27967.97
21:10:39|27968.03
21:10:41|27968.03
21:10:41|27967.63
21:10:42|27967.42
21:10:43|27967.12
21:10:45|27966.25
21:10:46|27966.12
21:10:47|27965.93
21:10:47|27966.68
21:10:49|27967.2
21:10:49|27968.07
21:10:50|27968.06
21:10:51|27970.52
21:10:53|27970.12
21:10:54|27970.12
21:10:54|27969.98
21:10:55|27969.99
21:10:56|27973.45
21:10:57|27974.37
21:10:58|27975.34
21:11:00|27974.12
21:11:00|27975.08
21:11:01|27974.27
21:11:03|27974.31
21:11:03|27975.45
21:11:04|27974.99
21:11:05|27975.49
21:11:06|27974.65
21:11:07|27974.65
21:11:08|27975.73
21:11:10|27976.02
21:11:11|27975.04
21:11:11|27975.11
21:11:12|27975.11
21:11:13|27977.23
21:11:14|27977.95
21:11:15|27977.47
21:11:17|27977.95
21:11:17|27978.
21:11:18|27974.9
21:11:19|27974.9
21:11:21|27975.05
21:11:22|27975.5
21:11:23|27978.1
21:11:24|27977.83
21:11:25|27977.83
21:11:26|27978.24
21:11:27|27975.71
21:11:28|27977.94
21:11:30|27977.94
21:11:30|27977.94
21:11:31|27980.17
21:11:32|27979.37
21:11:33|27977.7
21:11:34|27977.66
21:11:35|27978.
21:11:36|27978.
21:11:37|27978.68
21:11:38|27978.2
21:11:39|27978.39
21:11:40|27976.23
21:11:42|27975.98
21:11:43|27977.46
21:11:44|27976.
21:11:45|27974.51
21:11:46|27974.51
21:11:47|27974.51
21:11:48|27974.51
21:11:49|27975.17
21:11:50|27974.1
21:11:51|27974.6
21:11:52|27973.81
21:11:53|27973.11
21:11:54|27973.11
21:11:55|27974.6
21:11:57|27975.79
21:11:57|27975.66
21:11:58|27976.21
21:12:00|27975.81
21:12:00|27969.35
21:12:02|27967.34
21:12:02|27965.78
21:12:04|27966.13
21:12:05|27966.
21:12:06|27966.11
21:12:07|27965.04
21:12:08|27963.89
21:12:08|27964.27
21:12:10|27965.05
21:12:10|27965.44
21:12:11|27966.
21:12:12|27966.
21:12:14|27965.14
21:12:15|27967.18
21:12:16|27968.17
21:12:17|27968.75
21:12:18|27968.75
21:12:19|27967.82
21:12:19|27963.13
21:12:21|27964.32
21:12:22|27966.12
21:12:23|27960.01
21:12:24|27959.98
21:12:25|27959.73
21:12:26|27960.31
21:12:27|27961.45
21:12:28|27961.01
21:12:29|27956.84
21:12:30|27955.34
21:12:31|27953.64
21:12:32|27952.93
21:12:34|27954.4
21:12:34|27954.4
21:12:36|27952.58
21:12:36|27953.38
21:12:37|27951.71
21:12:38|27951.88
21:12:39|27951.88
21:12:40|27951.46
21:12:41|27951.46
21:12:43|27951.01
21:12:44|27949.71
21:12:44|27953.27
21:12:45|27953.19
21:12:46|27951.75
21:12:48|27951.75
21:12:48|27952.89
21:12:50|27953.03
21:12:50|27953.03
21:12:51|27951.88
21:12:53|27951.6
21:12:54|27951.6
21:12:54|27952.66
21:12:55|27952.91
21:12:56|27954.19
21:12:57|27953.03
21:12:59|27953.46
21:12:59|27953.46
21:13:00|27953.62
21:13:01|27953.62
21:13:02|27952.95
21:13:03|27953.25
21:13:04|27953.49
21:13:06|27953.75
21:13:07|27953.32
21:13:07|27954.28
21:13:08|27954.12
21:13:09|27954.13
21:13:10|27954.24
21:13:12|27953.82
21:13:12|27953.82
21:13:13|27953.82
21:13:14|27954.
21:13:16|27954.83
21:13:16|27954.83
21:13:17|27954.77
21:13:18|27958.16
21:13:19|27956.29
21:13:20|27956.79
21:13:22|27956.41
21:13:22|27956.55
21:13:24|27956.55
21:13:25|27956.29
21:13:26|27956.37
21:13:27|27956.32
21:13:28|27956.32
21:13:29|27956.01
21:13:30|27956.79
21:13:31|27955.62
21:13:32|27956.79
21:13:33|27956.26
21:13:34|27956.8
21:13:35|27956.
21:13:36|27959.42
21:13:37|27957.2
21:13:38|27957.27
21:13:39|27957.23
21:13:40|27956.31
21:13:41|27956.2
21:13:42|27956.87
21:13:43|27956.87
21:13:44|27956.87
21:13:45|27957.99
21:13:46|27957.36
21:13:47|27957.09
21:13:48|27957.09
21:13:49|27957.09
21:13:50|27957.73
21:13:51|27957.73
21:13:52|27957.33
21:13:53|27956.88
21:13:54|27956.87
21:13:55|27956.87
21:13:56|27956.59
21:13:57|27957.35
21:13:58|27956.85
21:13:59|27958.05
21:14:00|27956.86
21:14:01|27957.6
21:14:02|27957.6
21:14:03|27958.41
21:14:04|27959.58
21:14:05|27959.72
21:14:06|27958.92
21:14:07|27959.01
21:14:08|27958.01
21:14:09|27957.34
21:14:10|27956.69
21:14:11|27956.69
21:14:12|27956.69
21:14:13|27956.83
21:14:14|27957.43
21:14:15|27957.43
21:14:16|27958.
21:14:17|27959.03
21:14:18|27959.03
21:14:19|27957.99
21:14:20|27958.16
21:14:21|27958.16
21:14:22|27958.16
21:14:23|27958.16
21:14:24|27958.16
21:14:25|27958.16
21:14:27|27956.02
21:14:28|27956.02
21:14:29|27956.67
21:14:30|27954.64
21:14:31|27948.83
21:14:32|27950.05
21:14:33|27950.62
21:14:34|27950.62
21:14:35|27949.38
21:14:36|27950.54
21:14:37|27950.79
21:14:38|27951.05
21:14:39|27950.23
21:14:40|27951.17
21:14:41|27952.46
21:14:42|27951.59
21:14:43|27951.58
21:14:44|27951.58
21:14:45|27951.
21:14:46|27951.
21:14:47|27952.51
21:14:48|27953.41
21:14:49|27952.76
21:14:50|27952.76
21:14:51|27952.88
21:14:52|27950.43
21:14:53|27950.01
21:14:54|27948.45
21:14:55|27947.86
21:14:56|27948.54
21:14:57|27947.55
21:14:58|27947.99
21:14:59|27948.54
21:15:00|27945.47
21:15:01|27944.69
21:15:02|27943.
21:15:03|27945.14
21:15:04|27946.87
21:15:05|27946.87
21:15:06|27945.82
21:15:07|27945.82
21:15:08|27948.53
21:15:09|27948.05
21:15:10|27946.64
21:15:11|27946.64
21:15:12|27947.21
21:15:13|27947.21
21:15:14|27946.28
21:15:15|27945.84
21:15:16|27947.2
21:15:17|27946.58
21:15:18|27945.88
21:15:19|27946.19
21:15:20|27946.46
21:15:21|27946.46
21:15:22|27945.44
21:15:23|27945.44
21:15:24|27944.74
21:15:26|27944.87
21:15:27|27943.4
21:15:28|27946.6
21:15:29|27946.73
21:15:30|27945.65
21:15:32|27947.69
21:15:32|27944.28
21:15:33|27946.05
21:15:34|27945.33
21:15:35|27945.69
21:15:36|27945.69
21:15:37|27945.69
21:15:38|27945.69
21:15:39|27945.69
21:15:40|27945.69
21:15:41|27948.37
21:15:42|27946.99
21:15:43|27946.99
21:15:44|27949.65
21:15:45|27949.65
21:15:46|27949.3
21:15:47|27949.18
21:15:48|27949.2
21:15:49|27948.66
21:15:51|27957.41
21:15:52|27957.9
21:15:52|27959.37
21:15:53|27961.57
21:15:55|27962.07
21:15:55|27961.29
21:15:57|27961.8
21:15:57|27960.51
21:15:59|27960.91
21:15:59|27961.37
21:16:01|27962.17
21:16:02|27961.81
21:16:02|27961.82
21:16:04|27964.19
21:16:05|27963.32
21:16:06|27963.48
21:16:07|27964.82
21:16:08|27964.82
21:16:09|27964.82
21:16:10|27966.48
21:16:11|27966.48
21:16:12|27966.77
21:16:13|27966.3
21:16:14|27967.51
21:16:15|27967.77
21:16:16|27968.
21:16:17|27970.
21:16:18|27970.62
21:16:19|27970.12
21:16:20|27973.32
21:16:21|27973.22
21:16:22|27973.48
21:16:23|27973.48
21:16:24|27974.
21:16:25|27974.
21:16:26|27974.57
21:16:28|27975.48
21:16:28|27975.49
21:16:30|27976.
21:16:30|27973.73
21:16:31|27970.89
21:16:33|27970.51
21:16:34|27971.53
21:16:35|27971.99
21:16:36|27971.03
21:16:37|27970.
21:16:38|27970.18
21:16:39|27970.81
21:16:40|27971.52
21:16:41|27969.48
21:16:42|27970.22
21:16:43|27970.22
21:16:44|27970.22
21:16:45|27970.22
21:16:46|27967.72
21:16:47|27968.55
21:16:48|27966.47
21:16:49|27967.87
21:16:50|27969.98
21:16:51|27969.63
21:16:52|27970.33
21:16:53|27971.59
21:16:54|27970.21
21:16:55|27972.
21:16:56|27972.
21:16:57|27972.
21:16:58|27972.25
21:16:59|27972.02
21:17:00|27971.58
21:17:01|27971.08
21:17:02|27972.
21:17:03|27971.32
21:17:04|27971.32
21:17:05|27971.32
21:17:06|27971.2
21:17:07|27969.91
21:17:08|27971.21
21:17:09|27969.79
21:17:10|27971.22
21:17:11|27971.23
21:17:12|27969.35
21:17:13|27971.23
21:17:14|27968.79
21:17:15|27968.54
21:17:16|27968.91
21:17:17|27969.8
21:17:18|27969.72
21:17:19|27970.65
21:17:20|27973.73
21:17:21|27973.84
21:17:22|27973.24
21:17:23|27973.99
21:17:24|27974.59
21:17:25|27975.27
21:17:26|27973.98
21:17:27|27972.91
21:17:28|27973.07
21:17:29|27972.79
21:17:31|27972.91
21:17:31|27972.91
21:17:33|27973.78
21:17:34|27972.79
21:17:35|27972.52
21:17:36|27970.21
21:17:37|27972.26
21:17:38|27971.71
21:17:39|27972.24
21:17:40|27972.24
21:17:41|27971.84
21:17:42|27972.03
21:17:43|27972.03
21:17:44|27972.03
21:17:45|27972.54
21:17:46|27972.54
21:17:47|27972.54
21:17:48|27972.97
21:17:49|27972.97
21:17:50|27972.97
21:17:51|27972.47
21:17:52|27972.47
21:17:53|27972.78
21:17:54|27972.78
21:17:55|27972.78
21:17:56|27972.78
21:17:57|27972.78
21:17:58|27971.27
21:17:59|27971.27
21:18:00|27972.54
21:18:01|27973.46
21:18:02|27973.93
21:18:03|27973.9
21:18:04|27973.9
21:18:05|27973.9
21:18:06|27973.27
21:18:07|27971.8
21:18:08|27972.03
21:18:09|27972.03
21:18:10|27972.26
21:18:11|27972.26
21:18:12|27970.82
21:18:13|27970.82
21:18:14|27970.82
21:18:15|27970.69
21:18:16|27970.01
21:18:17|27971.6
21:18:18|27972.16
21:18:19|27972.16
21:18:20|27974.18
21:18:21|27974.51
21:18:22|27973.59
21:18:23|27973.86
21:18:24|27974.87
21:18:25|27973.38
21:18:26|27973.38
21:18:27|27973.38
21:18:29|27973.26
21:18:30|27973.44
21:18:31|27973.43
21:18:33|27973.28
21:18:34|27973.28
21:18:35|27973.73
21:18:36|27973.73
21:18:37|27973.73
21:18:38|27973.73
21:18:40|27972.71
21:18:40|27973.43
21:18:41|27972.84
21:18:42|27972.84
21:18:43|27971.92
21:18:44|27971.92
21:18:45|27972.17
21:18:46|27972.17
21:18:47|27976.09
21:18:48|27976.18
21:18:49|27976.3
21:18:50|27977.18
21:18:51|27977.18
21:18:52|27976.66
21:18:53|27976.8
21:18:54|27976.79
21:18:55|27975.23
21:18:56|27975.42
21:18:57|27975.56
21:18:58|27974.6
21:18:59|27974.68
21:19:00|27975.17
21:19:01|27975.44
21:19:02|27975.44
21:19:03|27975.44
21:19:04|27975.02
21:19:05|27975.15
21:19:06|27975.15
21:19:07|27976.68
21:19:08|27976.68
21:19:09|27976.68
21:19:10|27976.68
21:19:11|27972.37
21:19:12|27972.51
21:19:13|27971.71
21:19:14|27971.61
21:19:15|27971.45
21:19:16|27970.56
21:19:17|27971.87
21:19:19|27969.84
21:19:19|27970.6
21:19:20|27972.94
21:19:21|27972.94
21:19:22|27972.94
21:19:24|27972.94
21:19:24|27972.94
21:19:25|27972.94
21:19:26|27970.77
21:19:27|27970.
21:19:28|27969.8
21:19:29|27969.8
21:19:30|27970.34
21:19:31|27970.52
21:19:32|27970.67
21:19:34|27970.72
21:19:35|27970.72
21:19:36|27970.59
21:19:37|27975.
21:19:38|27975.08
21:19:39|27974.96
21:19:40|27971.67
21:19:41|27970.84
21:19:42|27971.6
21:19:43|27971.6
21:19:44|27971.6
21:19:45|27971.87
21:19:46|27971.87
21:19:47|27971.88
21:19:48|27972.22
21:19:49|27972.22
21:19:50|27971.3
21:19:51|27972.61
21:19:52|27972.61
21:19:53|27972.61
21:19:54|27972.61
21:19:55|27972.61
21:19:56|27971.85
21:19:57|27971.55
21:19:58|27971.88
21:19:59|27970.8
21:20:00|27970.67
21:20:01|27969.01
21:20:02|27969.79
21:20:03|27969.56
21:20:04|27969.89
21:20:05|27969.89
21:20:06|27971.55
21:20:07|27971.55
21:20:08|27970.
21:20:09|27971.16
21:20:10|27971.16
21:20:11|27971.16
21:20:12|27971.16
21:20:13|27969.84
21:20:14|27969.06
21:20:15|27968.95
21:20:16|27968.01
21:20:17|27968.01
21:20:18|27968.01
21:20:19|27968.11
21:20:20|27968.95
21:20:21|27968.96
21:20:22|27968.24
21:20:23|27968.78
21:20:24|27968.91
21:20:25|27968.91
21:20:26|27968.91
21:20:27|27968.91
21:20:28|27968.9
21:20:29|27968.9
21:20:30|27968.85
21:20:32|27968.11
21:20:32|27971.04
21:20:34|27973.19
21:20:34|27973.19
21:20:35|27973.32
21:20:37|27972.82
21:20:38|27973.1
21:20:39|27973.62
21:20:40|27974.36
21:20:41|27974.67
21:20:42|27975.08
21:20:43|27975.95
21:20:44|27975.95
21:20:45|27975.94
21:20:46|27976.95
21:20:47|27976.95
21:20:48|27976.95
21:20:49|27977.66
21:20:50|27977.66
21:20:51|27977.02
21:20:52|27977.15
21:20:53|27977.15
21:20:54|27977.15
21:20:55|27976.07
21:20:56|27976.07
21:20:57|27976.07
21:20:58|27975.46
21:20:59|27975.46
21:21:00|27976.92
21:21:01|27976.92
21:21:02|27976.92
21:21:04|27975.73
21:21:05|27975.2
21:21:06|27976.75
21:21:06|27975.2
21:21:07|27976.75
21:21:08|27978.06
21:21:09|27979.95
21:21:10|27979.82
21:21:12|27979.94
21:21:13|27979.94
21:21:14|27981.06
21:21:14|27982.51
21:21:15|27982.4
21:21:16|27982.95
21:21:18|27984.97
21:21:18|27982.45
21:21:19|27983.6
21:21:20|27984.97
21:21:21|27984.74
21:21:22|27983.91
21:21:23|27986.22
21:21:24|27990.12
21:21:25|27990.56
21:21:26|27990.78
21:21:28|27992.83
21:21:28|27991.17
21:21:29|27991.17
21:21:30|27991.98
21:21:31|27991.44
21:21:33|27994.83
21:21:33|27994.12
21:21:35|27994.
21:21:36|27994.74
21:21:37|27993.57
21:21:38|27994.49
21:21:39|27991.55
21:21:40|27991.55
21:21:41|27991.59
21:21:42|27992.73
21:21:44|27992.21
21:21:44|27992.79
21:21:46|27992.03
21:21:46|27991.4
21:21:48|27990.
21:21:48|27991.18
21:21:49|27992.06
21:21:51|27992.18
21:21:51|27992.18
21:21:52|27990.65
21:21:53|27990.65
21:21:54|27990.65
21:21:56|27990.65
21:21:56|27990.65
21:21:58|27989.93
21:21:59|27990.8
21:21:59|27992.68
21:22:00|27991.55
21:22:02|27993.23
21:22:03|27991.99
21:22:04|27991.99
21:22:05|27993.56
21:22:05|27992.77
21:22:07|27992.16
21:22:08|27992.99
21:22:08|27993.
21:22:10|27993.
21:22:11|27993.94
21:22:12|27994.06
21:22:13|27992.55
21:22:13|27993.33
21:22:15|27993.73
21:22:15|27992.19
21:22:17|27991.96
21:22:18|27992.55
21:22:19|27992.55
21:22:20|27993.1
21:22:20|27993.69
21:22:22|27993.69
21:22:23|27991.06
21:22:24|27993.34
21:22:25|27992.84
21:22:26|27992.84
21:22:27|27992.84
21:22:28|27992.84
21:22:29|27992.84
21:22:30|27993.74
21:22:31|27994.37
21:22:32|27994.37
21:22:33|27994.5
21:22:35|27995.
21:22:36|27994.65
21:22:37|27996.29
21:22:38|27994.94
21:22:39|27995.5
21:22:40|27995.1
21:22:41|27995.1
21:22:42|27994.12
21:22:42|27994.12
21:22:44|27992.87
21:22:45|27992.87
21:22:46|27992.87
21:22:47|27992.87
21:22:48|27992.87
21:22:49|27992.87
21:22:51|27994.35
21:22:52|27995.62
21:22:53|27995.9
21:22:53|27994.38
21:22:54|27994.38
21:22:56|27994.38
21:22:56|27995.41
21:22:58|27995.68
21:22:58|27994.15
21:22:59|27994.33
21:23:01|27994.33
21:23:02|27994.33
21:23:02|27994.94
21:23:04|27995.78
21:23:04|27995.78
21:23:05|27995.9
21:23:07|27995.08
21:23:07|27995.08
21:23:08|27994.96
21:23:09|27995.9
21:23:10|27995.2
21:23:11|27994.9
21:23:12|27995.9
21:23:13|27995.06
21:23:15|27995.27
21:23:16|27996.69
21:23:16|27994.96
21:23:17|27995.25
21:23:18|27995.25
21:23:19|27994.37
21:23:20|27996.69
21:23:21|27996.12
21:23:23|27995.73
21:23:23|27998.95
21:23:24|28002.4
21:23:26|28003.51
21:23:27|28004.36
21:23:28|28002.61
21:23:28|28002.32
21:23:29|28002.32
21:23:31|28002.32
21:23:31|28001.65
21:23:32|28001.78
21:23:33|28002.6
21:23:35|28001.3
21:23:36|28001.3
21:23:37|28001.3
21:23:39|27999.72
21:23:40|27999.84
21:23:41|27999.85
21:23:42|28000.35
21:23:43|27999.97
21:23:44|28000.26
21:23:45|28000.68
21:23:46|28000.68
21:23:47|28001.35
21:23:48|28002.
21:23:49|28001.51
21:23:50|28001.51
21:23:51|28002.38
21:23:52|28001.9
21:23:53|28001.94
21:23:54|28001.9
21:23:55|28001.78
21:23:56|28001.65
21:23:57|28001.65
21:23:58|28001.65
21:23:59|28001.47
21:24:00|28001.47
21:24:01|28002.26
21:24:02|28001.68
21:24:03|28002.25
21:24:04|28000.08
21:24:05|28000.88
21:24:06|28001.62
21:24:07|28000.05
21:24:08|28000.05
21:24:09|28004.
21:24:11|27998.86
21:24:11|27997.91
21:24:12|27996.5
21:24:13|27996.89
21:24:14|27996.63
21:24:15|27999.65
21:24:16|27999.65
21:24:17|27996.88
21:24:18|27997.32
21:24:19|27999.64
21:24:20|27999.52
21:24:21|27998.47
21:24:22|27998.47
21:24:23|27998.81
21:24:24|27999.85
21:24:25|28000.71
21:24:26|28000.1
21:24:27|27999.67
21:24:28|28000.58
21:24:29|28000.58
21:24:30|28000.58
21:24:31|27998.06
21:24:32|27998.06
21:24:33|27999.51
21:24:35|27999.74
21:24:36|27999.49
21:24:37|27999.97
21:24:38|27999.23
21:24:39|27999.91
21:24:40|27999.91
21:24:41|28000.15
21:24:41|27994.17
21:24:43|27994.36
21:24:44|27994.36
21:24:45|27994.3
21:24:45|27994.
21:24:47|27993.75
21:24:48|27994.07
21:24:49|27993.88
21:24:49|27992.5
21:24:51|27994.05
21:24:51|27994.05
21:24:53|27994.3
21:24:54|27992.98
21:24:54|27992.
21:24:56|27991.8
21:24:57|27990.77
21:24:58|27991.93
21:24:59|27991.66
21:24:59|27991.93
21:25:01|27989.67
21:25:02|27990.2
21:25:03|27989.95
21:25:04|27990.77
21:25:04|27988.31
21:25:06|27988.31
21:25:07|27988.31
21:25:08|27988.31
21:25:09|27987.5
21:25:10|27988.4
21:25:10|27988.
21:25:12|27988.25
21:25:13|27987.72
21:25:14|27989.
21:25:14|27988.47
21:25:16|27988.47
21:25:17|27988.33
21:25:18|27988.52
21:25:18|27988.01
21:25:20|27989.54
21:25:21|27989.16
21:25:22|27988.54
21:25:23|27987.87
21:25:24|27987.87
21:25:24|27988.62
21:25:26|27987.83
21:25:26|27988.61
21:25:27|27987.96
21:25:28|27987.96
21:25:30|27988.35
21:25:30|27991.9
21:25:32|27990.99
21:25:33|27990.16
21:25:34|27990.29
21:25:35|27991.2
21:25:36|27991.2
21:25:38|27991.2
21:25:38|27991.2
21:25:39|27990.
21:25:40|27989.83
21:25:41|27990.75
21:25:42|27990.28
21:25:43|27990.28
21:25:44|27990.28
21:25:45|27990.24
21:25:46|27990.24
21:25:47|27990.24
21:25:48|27989.91
21:25:49|27989.91
21:25:50|27991.07
21:25:51|27991.07
21:25:52|27988.8
21:25:53|27988.25
21:25:54|27988.25
21:25:55|27988.21
21:25:56|27988.06
21:25:57|27988.
21:25:58|27986.51
21:25:59|27986.89
21:26:00|27988.31
21:26:01|27988.94
21:26:02|27989.92
21:26:03|27989.92
21:26:05|27989.92
21:26:06|27989.92
21:26:07|27988.95
21:26:08|27989.88
21:26:09|27989.59
21:26:10|27988.4
21:26:11|27988.4
21:26:12|27988.4
21:26:12|27988.4
21:26:14|27988.4
21:26:15|27988.4
21:26:15|27990.71
21:26:17|27990.71
21:26:18|27990.19
21:26:19|27988.72
21:26:19|27988.05
21:26:21|27989.09
21:26:22|27987.2
21:26:23|27987.75
21:26:23|27987.99
21:26:25|27987.68
21:26:26|27987.68
21:26:27|27987.68
21:26:27|27987.68
21:26:28|27986.89
21:26:30|27988.1
21:26:31|27988.1
21:26:31|27986.59
21:26:32|27987.19
21:26:34|27987.19
21:26:35|27987.19
21:26:36|27988.63
21:26:37|27987.25
21:26:39|27987.54
21:26:40|27987.54
21:26:40|27987.41
21:26:42|27986.46
21:26:43|27986.46
21:26:44|27987.28
21:26:45|27992.09
21:26:46|27992.08
21:26:47|27992.7
21:26:48|27992.7
21:26:48|27993.48
21:26:50|27997.4
21:26:51|27995.5
21:26:52|27995.97
21:26:53|27995.84
21:26:54|27995.71
21:26:55|27999.17
21:26:56|27998.32
21:26:58|27998.8
21:26:58|27999.72
21:26:59|27998.79
21:27:00|27998.13
21:27:01|28004.21
21:27:02|28001.22
21:27:04|28000.45
21:27:04|27999.79
21:27:05|28001.05
21:27:07|27998.66
21:27:08|27997.47
21:27:08|27998.56
21:27:10|27998.31
21:27:10|27998.57
21:27:11|27996.3
21:27:12|27997.27
21:27:13|27997.23
21:27:14|27998.11
21:27:15|27998.11
21:27:16|27998.75
21:27:18|27998.15
21:27:18|27998.66
21:27:19|27998.
21:27:20|27998.43
21:27:22|27998.43
21:27:22|27999.2
21:27:23|27998.66
21:27:24|27999.08
21:27:25|27999.08
21:27:27|27999.08
21:27:27|27999.09
21:27:28|27999.09
21:27:29|28002.53
21:27:30|28001.15
21:27:31|28001.27
21:27:32|28001.27
21:27:33|28001.27
21:27:34|28002.49
21:27:36|28002.25
21:27:36|28002.25
21:27:38|28002.44
21:27:39|28002.44
21:27:40|28002.44
21:27:41|28001.
21:27:42|28000.48
21:27:43|28000.48
21:27:43|28000.49
21:27:45|28001.4
21:27:46|28001.28
21:27:47|28002.44
21:27:48|28002.44
21:27:49|28000.01
21:27:49|28000.01
21:27:50|28000.87
21:27:52|27999.92
21:27:53|27999.75
21:27:53|27999.38
21:27:55|27999.91
21:27:56|27999.91
21:27:57|28000.06
21:27:58|28000.53
21:27:58|28001.08
21:28:00|28001.08
21:28:00|28001.91
21:28:01|28000.27
21:28:03|28000.27
21:28:03|28004.47
21:28:04|28003.41
21:28:05|28004.48
21:28:06|28004.48
21:28:07|28005.47
21:28:08|28004.75
21:28:09|28003.85
21:28:11|28006.92
21:28:12|28007.61
21:28:13|28006.
21:28:13|28005.45
21:28:14|28005.15
21:28:15|28002.7
21:28:17|28002.7
21:28:18|28005.14
21:28:19|28005.1
21:28:19|28005.1
21:28:20|28005.24
21:28:22|28005.24
21:28:23|28003.09
21:28:23|28003.09
21:28:24|28005.64
21:28:26|28003.85
21:28:27|28003.85
21:28:28|28003.85
21:28:29|28003.85
21:28:30|28001.98
21:28:31|28002.85
21:28:32|28002.37
21:28:33|28002.37
21:28:34|28003.43
21:28:34|28003.43
21:28:36|28002.53
21:28:37|28002.11
21:28:38|28003.63
21:28:39|28003.97
21:28:40|28004.17
21:28:41|28004.17
21:28:42|28004.06
21:28:43|28004.06
21:28:44|28006.37
21:28:45|28005.76
21:28:46|28005.25
21:28:47|28005.13
21:28:48|28005.13
21:28:49|28005.13
21:28:50|28005.18
21:28:50|28004.74
21:28:51|28004.83
21:28:53|28004.7
21:28:54|28003.21
21:28:55|28001.39
21:28:56|28006.18
21:28:57|28006.46
21:28:58|28005.18
21:28:59|28006.1
21:29:00|28006.45
21:29:01|28006.9
21:29:02|28007.2
21:29:03|28006.38
21:29:04|28006.
21:29:05|28005.45
21:29:06|28006.03
21:29:07|28006.44
21:29:08|28006.44
21:29:09|28006.44
21:29:10|28006.44
21:29:11|28005.44
21:29:13|28005.3
21:29:13|28005.3
21:29:15|28005.18
21:29:16|28005.18
21:29:17|28006.
21:29:17|28005.07
21:29:19|28006.06
21:29:19|28005.65
21:29:20|28006.18
21:29:22|28005.82
21:29:22|28006.12
21:29:24|28006.
21:29:24|28006.
21:29:25|28005.47
21:29:26|28005.47
21:29:28|28004.45
21:29:28|28004.45
21:29:29|28004.45
21:29:30|28004.17
21:29:31|28005.98
21:29:32|28005.98
21:29:33|28006.57
21:29:34|28005.72
21:29:35|28006.67
21:29:36|28006.67
21:29:37|28006.67
21:29:38|28006.67
21:29:40|28006.67
21:29:41|28006.67
21:29:42|28006.
21:29:44|28005.88
21:29:45|28006.77
21:29:46|28007.08
21:29:46|28006.02
21:29:47|28006.64
21:29:48|28007.68
21:29:50|28006.23
21:29:51|28006.14
21:29:52|28005.82
21:29:52|28005.51
21:29:54|28005.06
21:29:54|28005.05
21:29:56|28003.77
21:29:57|28003.77
21:29:57|28004.6
21:29:58|28004.6
21:29:59|28008.49
21:30:00|28012.47
21:30:02|28015.21
21:30:02|28014.38
21:30:03|28013.86
21:30:04|28016.15
21:30:05|28016.28
21:30:06|28016.96
21:30:07|28016.
21:30:09|28015.07
21:30:09|28016.77
21:30:10|28016.77
21:30:12|28017.94
21:30:13|28016.92
21:30:14|28017.05
21:30:15|28017.06
21:30:16|28018.35
21:30:17|28020.
21:30:18|28018.19
21:30:19|28019.28
21:30:20|28019.43
21:30:21|28019.44
21:30:22|28019.37
21:30:23|28019.37
21:30:24|28020.
21:30:25|28019.57
21:30:26|28018.86
21:30:27|28019.13
21:30:28|28019.62
21:30:29|28019.62
21:30:30|28019.63
21:30:31|28019.63
21:30:32|28020.44
21:30:33|28020.04
21:30:34|28020.53
21:30:35|28021.4
21:30:36|28020.
21:30:37|28020.4
21:30:38|28020.4
21:30:39|28020.4
21:30:40|28020.29
21:30:42|28020.81
21:30:42|28020.66
21:30:43|28020.99
21:30:44|28021.24
21:30:46|28018.
21:30:46|28020.
21:30:47|28020.
21:30:49|28020.
21:30:50|28020.
21:30:51|28020.35
21:30:52|28019.27
21:30:53|28019.27
21:30:54|28019.27
21:30:55|28019.27
21:30:56|28018.56
21:30:56|28018.56
21:30:58|28020.
21:30:59|28018.61
21:31:00|28018.61
21:31:01|28018.61
21:31:01|28018.74
21:31:03|28020.68
21:31:04|28020.68
21:31:05|28019.82
21:31:05|28020.84
21:31:07|28021.7
21:31:08|28021.7
21:31:08|28020.54
21:31:10|28021.83
21:31:11|28021.83
21:31:11|28020.78
21:31:13|28021.95
21:31:14|28020.65
21:31:15|28019.82
21:31:16|28019.82
21:31:16|28019.82
21:31:18|28019.82
21:31:19|28019.82
21:31:20|28019.82
21:31:21|28019.57
21:31:22|28018.4
21:31:23|28018.4
21:31:24|28019.57
21:31:25|28018.4
21:31:26|28018.4
21:31:26|28018.4
21:31:27|28018.4
21:31:29|28018.4
21:31:30|28017.82
21:31:30|28019.91
21:31:32|28018.52
21:31:33|28020.1
21:31:33|28020.38
21:31:35|28020.66
21:31:35|28021.96
21:31:36|28016.76
21:31:38|28016.81
21:31:38|28016.31
21:31:39|28016.96
21:31:41|28016.47
21:31:42|28014.44
21:31:43|28016.31
21:31:45|28015.4
21:31:46|28015.4
21:31:47|28016.
21:31:48|28016.49
21:31:49|28016.49
21:31:50|28016.49
21:31:51|28016.61
21:31:52|28016.36
21:31:53|28014.8
21:31:54|28014.8
21:31:55|28014.8
21:31:56|28013.78
21:31:57|28015.22
21:31:58|28015.64
21:31:59|28015.9
21:32:00|28015.9
21:32:01|28013.89
21:32:02|28015.51
21:32:03|28014.28
21:32:04|28014.56
21:32:05|28014.56
21:32:06|28015.78
21:32:07|28013.89
21:32:08|28015.9
21:32:09|28015.05
21:32:10|28015.05
21:32:11|28015.
21:32:12|28015.
21:32:13|28015.04
21:32:14|28015.05
21:32:15|28013.89
21:32:16|28013.89
21:32:17|28016.6
21:32:18|28016.6
21:32:19|28016.6
21:32:20|28016.6
21:32:21|28016.6
21:32:22|28014.
21:32:23|28014.
21:32:24|28014.63
21:32:25|28014.63
21:32:26|28014.63
21:32:27|28014.63
21:32:28|28014.63
21:32:29|28014.
21:32:30|28014.32
21:32:31|28015.59
21:32:32|28014.35
21:32:33|28014.35
21:32:34|28015.61
21:32:35|28016.58
21:32:36|28016.58
21:32:37|28014.69
21:32:38|28014.69
21:32:39|28015.78
21:32:40|28016.
21:32:41|28016.
21:32:42|28014.26
21:32:43|28014.26
21:32:44|28015.46
21:32:45|28015.46
21:32:46|28015.46
21:32:47|28015.46
21:32:48|28016.58
21:32:49|28016.58
21:32:50|28014.81
21:32:51|28014.93
21:32:52|28016.58
21:32:53|28014.43
21:32:54|28016.22
21:32:55|28015.22
21:32:57|28018.
21:32:58|28018.
21:32:58|28019.
21:32:59|28019.59
21:33:00|28019.59
21:33:01|28017.39
21:33:03|28017.97
21:33:04|28016.74
21:33:05|28018.23
21:33:05|28018.73
21:33:07|28019.84
21:33:07|28018.08
21:33:09|28018.08
21:33:10|28017.56
21:33:11|28017.53
21:33:11|28018.31
21:33:13|28018.31
21:33:14|28018.15
21:33:14|28018.77
21:33:16|28018.12
21:33:17|28019.39
21:33:18|28018.24
21:33:19|28017.67
21:33:19|28018.06
21:33:21|28018.37
21:33:22|28018.49
21:33:23|28018.12
21:33:24|28018.12
21:33:24|28018.12
21:33:25|28017.08
21:33:27|28017.3
21:33:28|28017.3
21:33:28|28016.89
21:33:30|28017.08
21:33:30|28015.06
21:33:32|28015.18
21:33:33|28014.
21:33:33|28014.
21:33:35|28014.
21:33:36|28014.35
21:33:36|28015.65
21:33:38|28014.47
21:33:39|28014.47
21:33:40|28014.8
21:33:41|28014.8
21:33:41|28015.24
21:33:43|28015.24
21:33:44|28015.24
21:33:45|28015.24
21:33:47|28015.7
21:33:48|28015.7
21:33:49|28016.89
21:33:50|28016.89
21:33:50|28016.96
21:33:51|28016.06
21:33:52|28016.06
21:33:54|28015.9
21:33:54|28016.06
21:33:55|28016.19
21:33:57|28016.19
21:33:58|28015.33
21:33:59|28016.19
21:34:00|28014.74
21:34:00|28014.58
21:34:02|28014.58
21:34:03|28014.58
21:34:04|28014.32
21:34:05|28014.78
21:34:06|28014.12
21:34:07|28014.12
21:34:08|28014.12
21:34:09|28013.13
21:34:10|28016.67
21:34:11|28016.67
21:34:12|28016.7
21:34:13|28014.63
21:34:15|28016.38
21:34:15|28016.26
21:34:16|28016.38
21:34:18|28014.77
21:34:18|28014.72
21:34:19|28014.72
21:34:21|28014.98
21:34:22|28013.63
21:34:23|28013.8
21:34:23|28013.8
21:34:25|28013.93
21:34:26|28013.67
21:34:26|28013.7
21:34:27|28012.34
21:34:28|28013.87
21:34:30|28012.41
21:34:30|28011.99
21:34:31|28011.33
21:34:32|28010.31
21:34:34|28010.46
21:34:35|28011.05
21:34:36|28010.
21:34:37|28010.75
21:34:38|28010.32
21:34:39|28006.
21:34:40|28007.72
21:34:41|28003.57
21:34:43|28002.99
21:34:43|28003.39
21:34:45|28003.12
21:34:46|28002.77
21:34:47|28002.81
21:34:48|28003.7
21:34:50|28001.91
21:34:50|28002.49
21:34:51|28000.23
21:34:52|27999.7
21:34:53|27999.7
21:34:54|27999.7
21:34:55|27998.21
21:34:56|27997.93
21:34:57|27997.93
21:34:58|27997.93
21:34:59|28001.94
21:35:00|28003.62
21:35:01|28004.11
21:35:02|28004.68
21:35:03|28004.26
21:35:04|28006.34
21:35:05|28007.3
21:35:06|28009.22
21:35:07|28008.49
21:35:08|28008.96
21:35:09|28008.96
21:35:10|28008.96
21:35:11|28009.36
21:35:12|28008.04
21:35:13|28008.58
21:35:14|28008.58
21:35:15|28008.58
21:35:16|28008.34
21:35:17|28007.61
21:35:18|28018.01
21:35:19|28013.87
21:35:20|28014.87
21:35:21|28013.99
21:35:22|28013.87
21:35:23|28013.39
21:35:24|28009.36
21:35:25|28007.19
21:35:26|28008.87
21:35:27|28008.76
21:35:28|28008.63
21:35:29|28008.63
21:35:30|28009.51
21:35:31|28009.29
21:35:32|28011.05
21:35:34|28012.16
21:35:35|28013.15
21:35:36|28012.51
21:35:36|28012.51
21:35:37|28013.71
21:35:38|28015.2
21:35:39|28013.04
21:35:40|28013.04
21:35:41|28013.66
21:35:42|28013.66
21:35:44|28014.21
21:35:45|28013.82
21:35:46|28012.85
21:35:48|28013.44
21:35:49|28011.25
21:35:49|28013.44
21:35:50|28013.07
21:35:52|28013.07
21:35:53|28012.16
21:35:54|28013.35
21:35:54|28013.49
21:35:55|28013.75
21:35:56|28013.75
21:35:58|28013.75
21:35:58|28014.18
21:36:00|28014.18
21:36:01|28012.96
21:36:01|28012.95
21:36:03|28013.92
21:36:04|28012.73
21:36:05|28012.73
21:36:06|28012.98
21:36:06|28012.98
21:36:08|28012.98
21:36:09|28012.98
21:36:10|28014.3
21:36:11|28014.47
21:36:12|28014.47
21:36:13|28015.25
21:36:13|28018.25
21:36:15|28023.98
21:36:16|28021.01
21:36:17|28021.76
21:36:18|28021.25
21:36:18|28021.25
21:36:19|28022.76
21:36:21|28021.55
21:36:22|28020.9
21:36:23|28021.45
21:36:24|28021.63
21:36:24|28021.64
21:36:26|28021.63
21:36:26|28021.42
21:36:28|28020.94
21:36:29|28020.94
21:36:30|28020.94
21:36:30|28020.94
21:36:31|28020.95
21:36:33|28021.42
21:36:34|28021.42
21:36:34|28021.42
21:36:36|28022.12
21:36:37|28022.12
21:36:38|28022.12
21:36:39|28022.12
21:36:40|28022.12
21:36:41|28022.12
21:36:41|28022.67
21:36:43|28021.7
21:36:44|28021.55
21:36:44|28021.55
21:36:46|28021.19
21:36:46|28021.19
21:36:48|28021.19
21:36:49|28021.19
21:36:50|28021.19
21:36:51|28021.5
21:36:51|28021.62
21:36:53|28021.19
21:36:54|28021.2
21:36:55|28020.64
21:36:56|28021.47
21:36:58|28021.47
21:36:58|28021.47
21:36:59|28022.14
21:37:00|28021.09
21:37:01|28020.37
21:37:02|28020.13
21:37:03|28020.25
21:37:04|28020.25
21:37:05|28020.25
21:37:06|28021.45
21:37:07|28021.31
21:37:08|28021.06
21:37:09|28021.06
21:37:10|28021.61
21:37:11|28021.61
21:37:12|28021.75
21:37:13|28021.75
21:37:14|28021.75
21:37:15|28021.11
21:37:16|28021.1
21:37:17|28021.93
21:37:18|28019.05
21:37:19|28020.1
21:37:20|28020.1
21:37:21|28018.09
21:37:22|28019.08
21:37:23|28017.49
21:37:24|28017.
21:37:25|28017.
21:37:26|28017.
21:37:27|28017.
21:37:28|28018.14
21:37:29|28018.2
21:37:30|28018.2
21:37:31|28018.2
21:37:32|28019.1
21:37:33|28019.19
21:37:34|28019.19
21:37:35|28019.41
21:37:36|28019.99
21:37:37|28020.86
21:37:38|28020.86
21:37:39|28020.86
21:37:40|28020.86
21:37:41|28020.86
21:37:42|28021.61
21:37:43|28021.61
21:37:44|28021.49
21:37:45|28021.49
21:37:46|28021.49
21:37:48|28023.36
21:37:49|28024.11
21:37:50|28023.87
21:37:51|28022.26
21:37:53|28022.17
21:37:53|28024.64
21:37:54|28024.64
21:37:55|28024.01
21:37:56|28024.01
21:37:57|28024.28
21:37:58|28024.11
21:37:59|28023.95
21:38:00|28023.95
21:38:01|28023.95
21:38:02|28023.76
21:38:03|28023.13
21:38:04|28022.99
21:38:05|28022.12
21:38:06|28021.77
21:38:07|28023.32
21:38:08|28021.88
21:38:09|28023.32
21:38:10|28023.32
21:38:11|28023.22
21:38:12|28024.32
21:38:13|28024.32
21:38:14|28024.32
21:38:15|28024.68
21:38:16|28024.69
21:38:17|28024.69
21:38:18|28024.12
21:38:19|28026.32
21:38:20|28024.45
21:38:21|28025.04
21:38:22|28025.78
21:38:23|28027.5
21:38:24|28025.96
21:38:25|28026.93
21:38:26|28030.87
21:38:27|28031.06
21:38:28|28030.74
21:38:29|28032.94
21:38:30|28032.12
21:38:31|28032.22
21:38:32|28035.12
21:38:33|28039.71
21:38:34|28037.37
21:38:35|28037.87
21:38:36|28038.5
21:38:37|28039.94
21:38:38|28039.12
21:38:39|28040.27
21:38:40|28035.61
21:38:41|28038.56
21:38:42|28036.32
21:38:43|28037.
21:38:44|28038.58
21:38:45|28037.38
21:38:46|28038.99
21:38:47|28050.
21:38:49|28090.91
21:38:50|28116.
21:38:51|28150.
21:38:51|28167.88
21:38:53|28216.99
21:38:53|28209.99
21:38:55|28221.
21:38:55|28241.7
21:38:57|28295.13
21:38:57|28272.74
21:38:59|28267.73
21:39:00|28230.49
21:39:01|28222.88
21:39:02|28222.83
21:39:02|28220.8
21:39:04|28216.82
21:39:04|28213.51
21:39:06|28211.
21:39:07|28218.8
21:39:08|28220.
21:39:09|28204.
21:39:10|28208.63
21:39:11|28208.
21:39:12|28209.35
21:39:12|28203.
21:39:14|28206.
21:39:15|28193.
21:39:16|28189.
21:39:17|28186.11
21:39:17|28185.
21:39:19|28179.17
21:39:20|28182.
21:39:21|28177.29
21:39:22|28178.21
21:39:22|28173.35
21:39:24|28174.17
21:39:24|28175.99
21:39:25|28168.
21:39:27|28175.31
21:39:28|28171.44
21:39:29|28173.95
21:39:30|28170.19
21:39:30|28170.25
21:39:32|28181.93
21:39:33|28186.88
21:39:34|28189.45
21:39:35|28197.42
21:39:35|28199.17
21:39:37|28201.31
21:39:37|28208.63
21:39:39|28216.
21:39:40|28210.94
21:39:41|28219.24
21:39:42|28217.3
21:39:43|28224.11
21:39:43|28223.37
21:39:45|28228.25
21:39:45|28232.8
21:39:47|28239.5
21:39:48|28237.5
21:39:49|28238.99
21:39:50|28242.27
21:39:51|28241.34
21:39:52|28244.72
21:39:54|28244.95
21:39:54|28236.82
21:39:56|28238.5
21:39:57|28244.
21:39:57|28240.
21:39:59|28238.
21:40:00|28238.
21:40:01|28237.91
21:40:02|28231.22
21:40:03|28231.1
21:40:04|28234.06
21:40:05|28239.17
21:40:06|28233.3
21:40:07|28230.43
21:40:08|28227.17
21:40:09|28225.44
21:40:09|28225.
21:40:11|28225.
21:40:11|28220.
21:40:12|28221.
21:40:13|28217.01
21:40:15|28217.01
21:40:16|28215.11
21:40:17|28213.13
21:40:18|28192.02
21:40:19|28197.
21:40:20|28189.91
21:40:21|28189.27
21:40:22|28183.98
21:40:23|28185.36
21:40:24|28182.83
21:40:25|28182.33
21:40:26|28178.52
21:40:27|28182.15
21:40:28|28182.15
21:40:29|28182.32
21:40:30|28180.19
21:40:31|28179.2
21:40:32|28179.06
21:40:33|28178.95
21:40:34|28173.78
21:40:35|28173.78
21:40:36|28169.62
21:40:38|28171.88
21:40:38|28168.4
21:40:39|28164.28
21:40:40|28165.68
21:40:41|28162.41
21:40:42|28162.07
21:40:43|28154.01
21:40:44|28155.12
21:40:45|28147.32
21:40:46|28144.83
21:40:47|28145.69
21:40:48|28135.07
21:40:49|28137.37
21:40:51|28134.89
21:40:52|28129.17
21:40:53|28127.75
21:40:55|28125.62
21:40:56|28120.24
21:40:57|28118.79
21:40:58|28111.07
21:40:58|28109.84
21:40:59|28109.17
21:41:01|28103.77
21:41:02|28105.76
21:41:03|28105.18
21:41:03|28104.13
21:41:05|28102.12
21:41:06|28101.87
21:41:07|28109.83
21:41:08|28116.72
21:41:08|28128.6
21:41:09|28130.91
21:41:11|28135.49
21:41:11|28135.62
21:41:12|28135.62
21:41:14|28144.67
21:41:15|28148.24
21:41:15|28154.06
21:41:16|28153.81
21:41:18|28159.84
21:41:19|28168.72
21:41:19|28166.26
21:41:21|28168.54
21:41:22|28169.01
21:41:22|28163.64
21:41:24|28161.71
21:41:24|28164.64
21:41:26|28164.98
21:41:26|28158.14
21:41:27|28153.95
21:41:29|28142.36
21:41:29|28143.26
21:41:30|28137.86
21:41:31|28142.
21:41:33|28136.49
21:41:34|28139.91
21:41:35|28137.82
21:41:36|28137.95
21:41:36|28140.12
21:41:37|28137.94
21:41:38|28135.52
21:41:39|28136.19
21:41:40|28143.43
21:41:41|28146.76
21:41:42|28147.66
21:41:43|28149.38
21:41:44|28154.4
21:41:45|28157.64
21:41:46|28159.43
21:41:48|28160.95
21:41:48|28160.19
21:41:49|28166.47
21:41:51|28165.4
21:41:51|28170.95
21:41:53|28174.2
21:41:54|28177.85
21:41:55|28179.41
21:41:56|28181.36
21:41:57|28182.21
21:41:58|28180.79
21:41:59|28180.91
21:42:00|28184.87
21:42:01|28183.41
21:42:02|28185.57
21:42:03|28187.67
21:42:04|28188.77
21:42:05|28188.89
21:42:07|28189.7
21:42:08|28190.99
21:42:08|28191.47
21:42:09|28193.5
21:42:10|28183.6
21:42:11|28176.79
21:42:12|28175.84
21:42:13|28164.29
21:42:14|28167.03
21:42:16|28176.88
21:42:17|28177.25
21:42:17|28183.01
21:42:19|28182.89
21:42:19|28174.81
21:42:20|28174.54
21:42:22|28168.84
21:42:23|28168.79
21:42:23|28168.13
21:42:24|28164.16
21:42:25|28163.13
21:42:27|28158.94
21:42:27|28156.
21:42:28|28160.
21:42:30|28161.7
21:42:31|28163.27
21:42:31|28160.4
21:42:32|28160.64
21:42:33|28162.05
21:42:35|28162.96
21:42:36|28165.2
21:42:36|28162.55
21:42:37|28163.61
21:42:38|28167.32
21:42:39|28170.25
21:42:41|28174.
21:42:41|28172.87
21:42:42|28177.14
21:42:43|28177.68
21:42:44|28178.53
21:42:46|28177.96
21:42:47|28177.21
21:42:48|28178.16
21:42:49|28180.03
21:42:50|28178.57
21:42:51|28180.36
21:42:52|28179.95
21:42:53|28177.51
21:42:55|28177.42
21:42:56|28177.
21:42:58|28175.08
21:42:58|28175.
21:43:00|28176.8
21:43:01|28173.73
21:43:02|28173.73
21:43:03|28174.16
21:43:03|28172.53
21:43:05|28174.96
21:43:06|28177.46
21:43:07|28177.46
21:43:08|28177.46
21:43:08|28174.
21:43:10|28175.38
21:43:11|28174.05
21:43:11|28171.34
21:43:13|28171.57
21:43:14|28170.97
21:43:15|28170.63
21:43:16|28167.13
21:43:17|28172.3
21:43:17|28165.74
21:43:18|28171.35
21:43:20|28170.07
21:43:21|28169.51
21:43:22|28168.6
21:43:23|28170.9
21:43:23|28171.58
21:43:24|28169.32
21:43:25|28169.32
21:43:27|28171.6
21:43:28|28170.3
21:43:29|28170.89
21:43:30|28170.63
21:43:30|28166.41
21:43:32|28168.43
21:43:32|28170.96
21:43:34|28170.96
21:43:35|28168.45
21:43:35|28168.45
21:43:37|28170.91
21:43:38|28171.13
21:43:39|28171.28
21:43:40|28171.6
21:43:41|28173.96
21:43:41|28176.56
21:43:42|28176.27
21:43:44|28178.61
21:43:45|28178.6
21:43:46|28180.53
21:43:47|28180.53
21:43:47|28180.53
21:43:49|28175.02
21:43:50|28172.
21:43:50|28170.28
21:43:52|28171.17
21:43:53|28171.17
21:43:54|28168.63
21:43:56|28168.63
21:43:56|28168.
21:43:58|28164.18
21:43:58|28164.18
21:44:00|28160.
21:44:01|28162.36
21:44:02|28161.84
21:44:03|28160.19
21:44:04|28160.56
21:44:05|28161.77
21:44:06|28161.74
21:44:07|28161.64
21:44:08|28160.94
21:44:09|28160.83
21:44:10|28160.93
21:44:11|28161.95
21:44:12|28163.53
21:44:13|28160.55
21:44:14|28160.56
21:44:15|28160.56
21:44:16|28162.49
21:44:17|28162.43
21:44:18|28160.82
21:44:19|28160.33
21:44:20|28160.34
21:44:21|28161.68
21:44:22|28161.68
21:44:23|28161.68
21:44:24|28161.1
21:44:25|28161.99
21:44:26|28161.99
21:44:27|28161.99
21:44:28|28161.99
21:44:29|28160.49
21:44:30|28162.63
21:44:31|28162.49
21:44:32|28160.49
21:44:33|28160.49
21:44:34|28157.4
21:44:35|28156.88
21:44:36|28153.65
21:44:37|28151.78
21:44:38|28152.6
21:44:39|28148.37
21:44:40|28147.05
21:44:41|28149.03
21:44:42|28149.02
21:44:43|28149.51
21:44:44|28145.02
21:44:45|28145.
21:44:46|28138.91
21:44:47|28140.99
21:44:48|28139.3
21:44:49|28137.38
21:44:50|28136.01
21:44:51|28137.34
21:44:52|28135.52
21:44:53|28131.35
21:44:54|28128.42
21:44:56|28129.82
21:44:57|28127.76
21:44:58|28124.66
21:44:59|28122.56
21:45:00|28121.11
21:45:01|28121.11
21:45:02|28122.37
21:45:03|28118.99
21:45:04|28115.1
21:45:05|28115.07
21:45:06|28113.5
21:45:07|28113.01
21:45:08|28113.8
21:45:09|28112.79
21:45:10|28110.31
21:45:10|28108.13
21:45:12|28110.24
21:45:12|28107.08
21:45:14|28110.31
21:45:14|28111.99
21:45:16|28119.42
21:45:17|28119.42
21:45:18|28128.46
21:45:19|28124.53
21:45:20|28121.15
21:45:20|28127.41
21:45:22|28132.
21:45:23|28132.01
21:45:24|28133.88
21:45:24|28136.13
21:45:26|28149.89
21:45:27|28146.04
21:45:28|28145.37
21:45:29|28148.16
21:45:30|28154.91
21:45:31|28162.99
21:45:32|28158.52
21:45:33|28159.
21:45:34|28156.35
21:45:35|28156.19
21:45:36|28161.58
21:45:37|28158.39
21:45:38|28158.33
21:45:39|28165.82
21:45:39|28164.35
21:45:40|28158.73
21:45:41|28158.73
21:45:43|28160.09
21:45:44|28160.09
21:45:44|28162.52
21:45:45|28160.
21:45:47|28158.24
21:45:48|28162.91
21:45:49|28161.76
21:45:50|28166.
21:45:51|28165.88
21:45:52|28166.
21:45:52|28164.25
21:45:53|28164.25
21:45:54|28163.31
21:45:55|28166.53
21:45:57|28169.57
21:45:58|28169.57
21:45:59|28166.54
21:46:00|28162.52
21:46:01|28162.54
21:46:02|28163.46
21:46:03|28167.57
21:46:04|28167.57
21:46:05|28169.46
21:46:06|28166.55
21:46:07|28163.3
21:46:08|28162.52
21:46:09|28158.5
21:46:10|28157.82
21:46:11|28158.
21:46:12|28157.95
21:46:13|28156.6
21:46:14|28153.
21:46:15|28150.97
21:46:16|28147.13
21:46:17|28144.76
21:46:18|28147.36
21:46:19|28142.
21:46:20|28144.73
21:46:21|28146.66
21:46:22|28146.61
21:46:23|28146.86
21:46:24|28155.93
21:46:25|28155.94
21:46:26|28156.
21:46:28|28153.
21:46:28|28153.
21:46:29|28151.53
21:46:30|28152.7
21:46:31|28151.53
21:46:32|28153.23
21:46:34|28155.67
21:46:34|28156.6
21:46:36|28157.5
21:46:36|28158.5
21:46:38|28159.98
21:46:38|28156.09
21:46:39|28158.72
21:46:40|28158.18
21:46:42|28160.95
21:46:42|28158.26
21:46:43|28160.49
21:46:44|28160.01
21:46:45|28160.01
21:46:46|28162.71
21:46:47|28160.64
21:46:48|28166.86
21:46:50|28163.01
21:46:51|28161.
21:46:52|28168.09
21:46:52|28170.01
21:46:53|28170.95
21:46:54|28167.51
21:46:55|28173.5
21:46:57|28173.38
21:46:58|28169.54
21:46:59|28169.03
21:47:00|28169.03
21:47:01|28177.22
21:47:03|28178.27
21:47:03|28180.
21:47:04|28180.01
21:47:05|28178.51
21:47:06|28182.01
21:47:07|28184.32
21:47:08|28182.02
21:47:09|28180.57
21:47:10|28180.82
21:47:11|28182.08
21:47:12|28177.41
21:47:13|28180.82
21:47:14|28176.77
21:47:15|28167.74
21:47:16|28167.59
21:47:17|28175.8
21:47:18|28176.83
21:47:19|28176.87
21:47:20|28180.94
21:47:21|28179.52
21:47:22|28179.52
21:47:23|28179.52
21:47:24|28176.42
21:47:25|28178.
21:47:26|28177.88
21:47:27|28180.
21:47:28|28180.
21:47:29|28180.
21:47:30|28177.55
21:47:31|28179.
21:47:32|28179.
21:47:33|28180.
21:47:34|28182.73
21:47:35|28177.
21:47:36|28181.39
21:47:37|28181.39
21:47:38|28181.39
21:47:39|28190.73
21:47:40|28189.85
21:47:41|28190.49
21:47:42|28190.49
21:47:43|28190.49
21:47:44|28189.8
21:47:45|28180.
21:47:46|28183.2
21:47:47|28182.79
21:47:48|28182.79
21:47:49|28183.85
21:47:50|28186.28
21:47:51|28181.44
21:47:52|28178.26
21:47:53|28178.26
21:47:54|28178.26
21:47:55|28178.26
21:47:56|28178.26
21:47:58|28178.
21:47:59|28180.
21:48:01|28180.
21:48:02|28173.71
21:48:02|28171.08
21:48:04|28167.99
21:48:05|28165.07
21:48:06|28165.06
21:48:07|28168.54
21:48:08|28164.89
21:48:09|28163.
21:48:10|28161.
21:48:11|28154.86
21:48:12|28159.
21:48:13|28155.33
21:48:14|28158.92
21:48:15|28158.37
21:48:16|28155.54
21:48:17|28156.
21:48:18|28155.93
21:48:19|28149.22
21:48:20|28146.55
21:48:21|28145.72
21:48:23|28143.05
21:48:24|28142.32
21:48:25|28141.09
21:48:26|28142.16
21:48:26|28142.16
21:48:27|28141.
21:48:28|28139.5
21:48:30|28139.09
21:48:30|28139.07
21:48:31|28134.97
21:48:33|28131.53
21:48:34|28128.19
21:48:34|28131.2
21:48:36|28130.15
21:48:36|28129.88
21:48:37|28130.
21:48:39|28124.24
21:48:40|28122.07
21:48:41|28122.5
21:48:42|28121.53
21:48:43|28124.3
21:48:44|28123.71
21:48:45|28123.25
21:48:46|28118.41
21:48:47|28119.
21:48:48|28119.84
21:48:49|28119.76
21:48:50|28120.62
21:48:51|28123.62
21:48:52|28124.4
21:48:53|28124.4
21:48:54|28124.39
21:48:55|28127.
21:48:56|28123.2
21:48:57|28124.01
21:48:58|28124.05
21:48:59|28125.45
21:49:01|28128.03
21:49:02|28127.42
21:49:03|28127.35
21:49:03|28127.19
21:49:04|28124.01
21:49:05|28130.88
21:49:06|28137.09
21:49:08|28139.77
21:49:09|28142.16
21:49:09|28145.5
21:49:11|28146.64
21:49:12|28147.75
21:49:13|28148.07
21:49:13|28149.08
21:49:15|28149.
21:49:15|28149.97
21:49:17|28155.68
21:49:17|28153.97
21:49:19|28153.69
21:49:19|28153.68
21:49:21|28150.
21:49:21|28153.02
21:49:23|28150.
21:49:23|28150.
21:49:24|28150.88
21:49:26|28161.78
21:49:27|28164.51
21:49:28|28163.03
21:49:28|28164.65
21:49:29|28163.5
21:49:30|28163.65
21:49:31|28168.84
21:49:33|28163.
21:49:33|28163.
21:49:35|28163.6
21:49:35|28163.1
21:49:37|28160.99
21:49:37|28165.01
21:49:38|28167.51
21:49:40|28167.5
21:49:40|28170.82
21:49:41|28168.26
21:49:42|28167.56
21:49:44|28167.27
21:49:44|28170.1
21:49:45|28169.03
21:49:47|28173.55
21:49:47|28173.55
21:49:49|28174.1
21:49:49|28180.19
21:49:50|28179.51
21:49:51|28180.51
21:49:52|28179.91
21:49:53|28182.05
21:49:54|28182.54
21:49:55|28184.1
21:49:57|28180.
21:49:58|28178.
21:49:59|28174.2
21:50:00|28174.93
21:50:02|28168.14
21:50:02|28165.56
21:50:04|28165.03
21:50:05|28165.03
21:50:06|28165.03
21:50:07|28168.28
21:50:08|28168.28
21:50:09|28168.28
21:50:10|28165.63
21:50:11|28165.
21:50:12|28165.
21:50:13|28163.98
21:50:14|28161.5
21:50:15|28160.03
21:50:15|28156.19
21:50:17|28154.03
21:50:18|28153.32
21:50:19|28150.
21:50:20|28148.41
21:50:21|28147.27
21:50:22|28146.71
21:50:23|28143.67
21:50:24|28136.72
21:50:24|28136.03
21:50:26|28136.02
21:50:27|28134.57
21:50:28|28138.76
21:50:29|28139.24
21:50:30|28137.52
21:50:30|28137.51
21:50:32|28137.51
21:50:33|28138.58
21:50:34|28138.77
21:50:35|28135.63
21:50:36|28138.76
21:50:37|28135.71
21:50:38|28138.77
21:50:38|28135.71
21:50:39|28138.6
21:50:40|28137.66
21:50:41|28137.66
21:50:43|28132.71
21:50:44|28132.71
21:50:45|28132.71
21:50:46|28134.04
21:50:47|28132.6
21:50:48|28132.6
21:50:49|28132.6
21:50:49|28132.6
21:50:50|28132.6
21:50:52|28134.01
21:50:53|28133.46
21:50:54|28133.46
21:50:55|28133.46
21:50:56|28133.46
21:50:57|28133.46
21:50:57|28133.46
21:50:59|28133.46
21:50:59|28133.46
21:51:01|28133.47
21:51:03|28130.13
21:51:03|28131.88
21:51:05|28133.07
21:51:06|28133.41
21:51:06|28135.13
21:51:07|28130.65
21:51:09|28134.69
21:51:10|28135.11
21:51:11|28135.11
21:51:12|28135.11
21:51:13|28135.12
21:51:14|28132.21
21:51:15|28131.02
21:51:16|28131.
21:51:17|28130.
21:51:18|28130.
21:51:19|28130.
21:51:20|28130.
21:51:21|28130.
21:51:22|28131.84
21:51:22|28131.85
21:51:24|28131.85
21:51:25|28131.85
21:51:25|28131.87
21:51:26|28131.89
21:51:28|28130.35
21:51:29|28136.61
21:51:30|28126.
21:51:31|28123.96
21:51:32|28120.
21:51:33|28122.63
21:51:34|28122.63
21:51:35|28120.42
21:51:36|28120.42
21:51:37|28121.97
21:51:38|28119.5
21:51:39|28121.99
21:51:40|28116.13
21:51:41|28108.4
21:51:42|28112.
21:51:43|28108.
21:51:44|28108.99
21:51:45|28103.1
21:51:46|28109.82
21:51:47|28100.
21:51:48|28104.34
21:51:49|28102.44
21:51:50|28108.35
21:51:51|28101.27
21:51:52|28103.5
21:51:53|28101.56
21:51:54|28103.18
21:51:55|28105.95
21:51:56|28106.57
21:51:57|28108.97
21:51:58|28111.
21:51:59|28108.07
21:52:00|28108.23
21:52:02|28108.08
21:52:02|28111.04
21:52:04|28110.29
21:52:05|28109.41
21:52:06|28106.25
21:52:07|28111.
21:52:08|28107.5
21:52:09|28109.5
21:52:09|28107.53
21:52:11|28107.7
21:52:12|28110.22
21:52:13|28109.82
21:52:14|28104.9
21:52:15|28107.43
21:52:16|28103.68
21:52:17|28104.9
21:52:18|28105.57
21:52:19|28104.51
21:52:19|28136.86
21:52:20|28138.89
21:52:22|28137.61
21:52:23|28137.53
21:52:24|28135.13
21:52:25|28139.99
21:52:25|28141.55
21:52:26|28141.68
21:52:28|28141.41
21:52:28|28144.9
21:52:29|28142.36
21:52:31|28144.01
21:52:32|28147.24
21:52:33|28145.33
21:52:34|28149.45
21:52:35|28148.69
21:52:36|28145.42
21:52:37|28146.
21:52:38|28146.
21:52:39|28144.74
21:52:39|28144.74
21:52:41|28150.
21:52:41|28147.2
21:52:43|28147.92
21:52:44|28146.
21:52:45|28144.74
21:52:46|28144.74
21:52:47|28144.9
21:52:48|28144.9
21:52:49|28144.9
21:52:49|28144.9
21:52:50|28143.92
21:52:52|28145.96
21:52:53|28145.96
21:52:53|28145.87
21:52:54|28145.87
21:52:56|28144.1
21:52:56|28144.05
21:52:57|28145.
21:52:59|28145.
21:52:59|28139.33
21:53:01|28139.33
21:53:01|28138.
21:53:03|28128.77
21:53:04|28124.99
21:53:05|28123.34
21:53:06|28124.97
21:53:07|28121.23
21:53:08|28123.34
21:53:08|28120.38
21:53:09|28120.97
21:53:11|28122.31
21:53:12|28119.33
21:53:12|28120.
21:53:14|28120.93
21:53:15|28118.03
21:53:16|28118.
21:53:17|28118.
21:53:18|28118.
21:53:19|28118.
21:53:20|28120.33
21:53:21|28120.33
21:53:21|28117.13
21:53:22|28118.01
21:53:24|28115.45
21:53:24|28117.34
21:53:26|28115.38
21:53:27|28113.
21:53:28|28110.01
21:53:29|28110.67
21:53:30|28111.74
21:53:31|28110.58
21:53:32|28109.41
21:53:33|28107.32
21:53:34|28109.35
21:53:35|28107.27
21:53:36|28109.38
21:53:37|28106.25
21:53:38|28106.25
21:53:39|28107.51
21:53:40|28110.
21:53:41|28108.16
21:53:42|28108.03
21:53:43|28109.87
21:53:44|28108.05
21:53:45|28108.05
21:53:46|28109.87
21:53:47|28108.01
21:53:48|28110.4
21:53:49|28108.18
21:53:50|28108.13
21:53:51|28108.79
21:53:52|28108.68
21:53:53|28107.93
21:53:54|28106.71
21:53:55|28101.95
21:53:56|28103.95
21:53:57|28100.01
21:53:58|28104.07
21:53:59|28102.
21:54:00|28102.
21:54:01|28104.08
21:54:02|28103.4
21:54:03|28102.47
21:54:05|28100.16
21:54:06|28098.
21:54:07|28097.78
21:54:08|28095.
21:54:09|28098.8
21:54:10|28096.
21:54:11|28096.
21:54:12|28097.19
21:54:13|28095.75
21:54:14|28092.44
21:54:15|28091.22
21:54:16|28089.
21:54:17|28088.65
21:54:18|28088.61
21:54:19|28090.96
21:54:20|28087.68
21:54:21|28089.81
21:54:22|28085.42
21:54:23|28087.22
21:54:24|28085.71
21:54:25|28082.27
21:54:26|28083.33
21:54:28|28080.
21:54:28|28080.
21:54:29|28083.05
21:54:30|28082.05
21:54:32|28088.99
21:54:33|28088.65
21:54:33|28096.65
21:54:34|28100.37
21:54:35|28102.29
21:54:37|28106.5
21:54:37|28106.99
21:54:38|28102.72
21:54:39|28103.91
21:54:40|28106.68
21:54:42|28105.74
21:54:42|28105.64
21:54:43|28106.56
21:54:44|28107.
21:54:45|28109.41
21:54:47|28109.29
21:54:47|28109.99
21:54:48|28109.52
21:54:49|28109.4
21:54:50|28110.44
21:54:51|28116.81
21:54:53|28124.
21:54:53|28125.35
21:54:54|28125.97
21:54:55|28126.81
21:54:56|28129.4
21:54:58|28129.7
21:54:58|28126.8
21:54:59|28130.04
21:55:00|28129.88
21:55:01|28128.63
21:55:03|28127.45
21:55:03|28125.83
21:55:05|28121.17
21:55:06|28123.53
21:55:07|28121.88
21:55:08|28121.43
21:55:09|28117.91
21:55:10|28115.76
21:55:11|28107.87
21:55:12|28100.14
21:55:13|28100.94
21:55:14|28099.71
21:55:15|28094.05
21:55:16|28094.66
21:55:17|28092.71
21:55:18|28090.57
21:55:19|28089.42
21:55:20|28088.34
21:55:21|28087.73
21:55:23|28090.91
21:55:24|28091.12
21:55:24|28089.3
21:55:26|28087.99
21:55:26|28089.36
21:55:27|28092.88
21:55:28|28092.67
21:55:29|28102.
21:55:31|28100.49
21:55:31|28108.03
21:55:32|28108.03
21:55:33|28109.99
21:55:34|28116.
21:55:36|28114.
21:55:37|28113.7
21:55:37|28113.23
21:55:39|28113.87
21:55:39|28113.88
21:55:41|28115.22
21:55:41|28116.67
21:55:43|28118.59
21:55:43|28118.63
21:55:45|28116.2
21:55:45|28116.26
21:55:46|28117.8
21:55:47|28115.85
21:55:48|28115.56
21:55:50|28115.51
21:55:50|28116.62
21:55:52|28113.92
21:55:52|28113.17
21:55:54|28112.
21:55:54|28109.75
21:55:55|28107.3
21:55:56|28106.22
21:55:57|28107.57
21:55:58|28105.88
21:55:59|28105.36
21:56:00|28106.11
21:56:01|28106.11
21:56:02|28102.71
21:56:03|28105.04
21:56:05|28105.04
21:56:06|28103.25
21:56:07|28099.
21:56:08|28096.
21:56:09|28091.79
21:56:10|28088.47
21:56:11|28088.43
21:56:12|28084.57
21:56:13|28084.63
21:56:14|28082.47
21:56:16|28082.11
21:56:16|28082.33
21:56:18|28086.39
21:56:19|28084.27
21:56:19|28084.12
21:56:20|28088.12
21:56:21|28094.33
21:56:22|28100.42
21:56:23|28103.04
21:56:25|28102.57
21:56:25|28091.88
21:56:26|28092.5
21:56:28|28089.3
21:56:28|28085.35
21:56:30|28086.16
21:56:30|28089.28
21:56:31|28086.13
21:56:33|28088.75
21:56:34|28088.47
21:56:34|28086.
21:56:35|28081.61
21:56:36|28083.73
21:56:37|28081.09
21:56:38|28081.31
21:56:40|28080.12
21:56:41|28081.93
21:56:42|28081.57
21:56:43|28080.86
21:56:44|28080.5
21:56:45|28080.
21:56:46|28079.06
21:56:47|28077.83
21:56:48|28077.29
21:56:49|28076.6
21:56:50|28077.9
21:56:51|28077.59
21:56:52|28078.59
21:56:53|28078.85
21:56:54|28082.89
21:56:55|28083.56
21:56:56|28084.63
21:56:57|28086.11
21:56:58|28086.91
21:56:59|28087.93
21:57:00|28091.67
21:57:01|28094.32
21:57:02|28093.86
21:57:03|28096.14
21:57:04|28098.4
21:57:05|28100.57
21:57:07|28100.73
21:57:07|28101.03
21:57:09|28102.79
21:57:09|28102.38
21:57:11|28104.17
21:57:12|28105.56
21:57:12|28105.24
21:57:13|28104.
21:57:15|28103.66
21:57:16|28105.01
21:57:16|28104.
21:57:18|28105.42
21:57:19|28105.42
21:57:19|28107.7
21:57:21|28107.66
21:57:21|28109.35
21:57:23|28108.02
21:57:24|28108.14
21:57:25|28107.55
21:57:26|28105.94
21:57:27|28105.94
21:57:28|28109.4
21:57:28|28109.33
21:57:29|28113.24
21:57:30|28113.29
21:57:32|28111.61
21:57:33|28112.63
21:57:34|28110.65
21:57:35|28111.15
21:57:35|28107.03
21:57:36|28107.75
21:57:37|28107.95
21:57:39|28109.5
21:57:40|28109.83
21:57:40|28109.66
21:57:41|28108.57
21:57:43|28110.48
21:57:43|28104.19
21:57:45|28098.71
21:57:46|28091.83
21:57:46|28087.79
21:57:48|28089.81
21:57:48|28086.
21:57:50|28082.
21:57:50|28083.19
21:57:52|28082.53
21:57:52|28082.
21:57:53|28081.46
21:57:54|28080.02
21:57:56|28078.18
21:57:56|28083.71
21:57:57|28081.62
21:57:59|28080.89
21:57:59|28081.5
21:58:00|28084.39
21:58:01|28086.08
21:58:03|28086.5
21:58:03|28090.4
21:58:04|28089.92
21:58:05|28090.11
21:58:07|28093.85
21:58:07|28094.64
21:58:09|28094.7
21:58:10|28094.86
21:58:11|28093.
21:58:12|28096.54
21:58:13|28098.19
21:58:14|28097.65
21:58:15|28094.51
21:58:16|28088.44
21:58:17|28087.31
21:58:18|28086.95
21:58:19|28086.03
21:58:20|28086.56
21:58:21|28086.43
21:58:22|28086.43
21:58:23|28076.83
21:58:24|28078.54
21:58:25|28078.72
21:58:26|28076.
21:58:27|28077.14
21:58:28|28075.44
21:58:29|28073.21
21:58:30|28086.
21:58:31|28090.19
21:58:32|28089.
21:58:33|28090.96
21:58:34|28091.99
21:58:35|28092.
21:58:36|28091.81
21:58:37|28092.8
21:58:38|28092.8
21:58:39|28092.81
21:58:40|28092.81
21:58:41|28088.5
21:58:42|28088.49
21:58:43|28086.33
21:58:44|28080.
21:58:45|28077.64
21:58:46|28074.36
21:58:47|28075.67
21:58:48|28073.85
21:58:49|28074.67
21:58:50|28076.
21:58:51|28078.39
21:58:52|28080.01
21:58:53|28079.3
21:58:54|28080.57
21:58:55|28080.19
21:58:56|28079.8
21:58:57|28080.36
21:58:58|28079.23
21:58:59|28078.55
21:59:00|28079.64
21:59:01|28077.81
21:59:02|28080.03
21:59:03|28079.69
21:59:04|28079.69
21:59:05|28079.84
21:59:06|28076.56
21:59:07|28076.22
21:59:08|28078.2
21:59:09|28073.5
21:59:10|28076.11
21:59:11|28074.8
21:59:12|28070.52
21:59:13|28074.11
21:59:14|28072.64
21:59:15|28073.29
21:59:16|28070.96
21:59:17|28072.65
21:59:18|28070.13
21:59:19|28071.75
21:59:20|28069.
21:59:21|28070.5
21:59:22|28071.18
21:59:23|28075.77
21:59:24|28073.87
21:59:25|28073.27
21:59:26|28073.25
21:59:27|28074.8
21:59:28|28073.98
21:59:29|28074.8
21:59:30|28075.23
21:59:31|28073.4
21:59:32|28070.91
21:59:33|28072.31
21:59:34|28069.39
21:59:35|28068.37
21:59:36|28068.25
21:59:37|28068.25
21:59:38|28066.18
21:59:39|28065.52
21:59:40|28066.18
21:59:41|28067.22
21:59:42|28069.51
21:59:43|28068.72
21:59:44|28068.47
21:59:45|28061.38
21:59:46|28061.62
21:59:47|28062.24
21:59:48|28062.26
21:59:49|28063.08
21:59:50|28063.1
21:59:51|28061.29
21:59:52|28063.24
21:59:53|28062.88
21:59:54|28062.14
21:59:55|28063.25
21:59:56|28060.22
21:59:57|28061.36
21:59:58|28059.99
21:59:59|28060.32
22:00:00|28058.03
22:00:01|28065.5
22:00:02|28064.58
22:00:03|28070.
22:00:04|28080.58
22:00:05|28075.71
22:00:06|28075.76
22:00:07|28080.75
22:00:08|28089.82
22:00:09|28088.
22:00:11|28091.
22:00:12|28088.44
22:00:14|28082.
22:00:14|28082.5
22:00:16|28086.77
22:00:17|28086.
22:00:18|28085.07
22:00:19|28088.99
22:00:20|28091.41
22:00:21|28091.5
22:00:22|28092.94
22:00:23|28093.13
22:00:24|28093.26
22:00:25|28091.1
22:00:26|28093.79
22:00:27|28091.32
22:00:28|28088.87
22:00:29|28082.35
22:00:30|28076.3
22:00:31|28077.42
22:00:32|28070.
22:00:33|28065.45
22:00:34|28067.19
22:00:35|28068.75
22:00:36|28065.5
22:00:37|28066.
22:00:38|28066.66
22:00:39|28065.97
22:00:40|28065.39
22:00:41|28065.6
22:00:42|28064.88
22:00:43|28071.53
22:00:44|28071.52
22:00:45|28069.
22:00:46|28070.5
22:00:47|28074.01
22:00:48|28072.
22:00:49|28072.78
22:00:50|28073.06
22:00:51|28074.5
22:00:52|28072.96
22:00:53|28073.92
22:00:54|28071.33
22:00:55|28073.12
22:00:56|28070.55
22:00:57|28070.69
22:00:58|28070.69
22:00:59|28069.78
22:01:00|28069.92
22:01:01|28064.26
22:01:02|28066.36
22:01:03|28067.98
22:01:04|28067.34
22:01:05|28066.91
22:01:06|28065.92
22:01:07|28066.58
22:01:08|28066.58
22:01:09|28065.64
22:01:10|28066.38
22:01:11|28066.37
22:01:12|28063.32
22:01:14|28066.78
22:01:15|28064.12
22:01:16|28068.9
22:01:16|28068.9
22:01:17|28068.92
22:01:19|28073.39
22:01:20|28075.73
22:01:20|28076.38
22:01:21|28075.42
22:01:23|28075.99
22:01:23|28072.51
22:01:25|28075.29
22:01:26|28073.88
22:01:27|28073.88
22:01:27|28072.69
22:01:28|28073.15
22:01:29|28071.89
22:01:30|28067.33
22:01:31|28066.74
22:01:33|28066.37
22:01:33|28066.55
22:01:34|28068.62
22:01:35|28068.37
22:01:37|28068.32
22:01:37|28067.66
22:01:39|28065.55
22:01:39|28068.
22:01:40|28065.55
22:01:42|28062.
22:01:42|28063.26
22:01:44|28066.13
22:01:45|28071.51
22:01:45|28070.82
22:01:46|28072.16
22:01:48|28070.27
22:01:49|28072.
22:01:50|28068.61
22:01:50|28069.21
22:01:52|28069.88
22:01:53|28070.5
22:01:54|28073.49
22:01:55|28073.49
22:01:56|28073.49
22:01:57|28074.5
22:01:58|28073.49
22:01:59|28074.06
22:02:00|28072.95
22:02:00|28072.66
22:02:02|28071.13
22:02:03|28072.82
22:02:04|28073.21
22:02:05|28072.17
22:02:06|28072.17
22:02:07|28073.61
22:02:08|28069.99
22:02:09|28069.33
22:02:10|28067.24
22:02:11|28065.84
22:02:11|28065.02
22:02:13|28062.32
22:02:15|28062.33
22:02:16|28061.41
22:02:17|28062.1
22:02:18|28063.24
22:02:19|28063.59
22:02:20|28061.4
22:02:21|28062.14
22:02:22|28062.55
22:02:23|28062.8
22:02:24|28062.3
22:02:25|28061.49
22:02:26|28062.2
22:02:27|28060.74
22:02:28|28060.49
22:02:29|28060.
22:02:30|28059.21
22:02:31|28061.45
22:02:32|28060.
22:02:33|28059.47
22:02:34|28059.79
22:02:35|28061.44
22:02:36|28059.32
22:02:37|28058.66
22:02:38|28058.54
22:02:39|28059.48
22:02:40|28059.48
22:02:41|28058.2
22:02:42|28056.97
22:02:43|28056.32
22:02:44|28057.63
22:02:45|28057.13
22:02:46|28055.53
22:02:47|28057.46
22:02:48|28056.13
22:02:49|28056.
22:02:50|28054.44
22:02:51|28053.89
22:02:52|28053.39
22:02:53|28053.09
22:02:54|28051.52
22:02:55|28051.66
22:02:56|28052.42
22:02:57|28051.76
22:02:58|28050.77
22:02:59|28049.29
22:03:00|28045.16
22:03:01|28046.84
22:03:02|28046.53
22:03:03|28046.29
22:03:04|28044.19
22:03:05|28043.35
22:03:06|28043.37
22:03:07|28044.28
22:03:08|28039.1
22:03:09|28037.41
22:03:10|28047.97
22:03:11|28053.98
22:03:12|28059.72
22:03:14|28060.77
22:03:14|28060.77
22:03:15|28061.11
22:03:16|28060.19
22:03:17|28061.17
22:03:18|28062.92
22:03:19|28064.09
22:03:20|28062.02
22:03:21|28064.09
22:03:22|28064.02
22:03:23|28062.27
22:03:24|28055.54
22:03:25|28055.88
22:03:26|28055.28
22:03:27|28054.8
22:03:28|28051.84
22:03:29|28054.
22:03:30|28046.17
22:03:31|28040.
22:03:32|28044.9
22:03:33|28045.42
22:03:34|28045.15
22:03:36|28037.36
22:03:37|28040.12
22:03:38|28038.3
22:03:39|28039.08
22:03:40|28033.99
22:03:40|28032.63
22:03:42|28041.54
22:03:42|28048.12
22:03:44|28054.81
22:03:45|28054.
22:03:46|28046.52
22:03:47|28042.24
22:03:48|28039.45
22:03:49|28039.28
22:03:50|28036.12
22:03:50|28037.5
22:03:51|28040.12
22:03:53|28039.99
22:03:53|28036.
22:03:54|28040.
22:03:56|28043.67
22:03:57|28044.
22:03:58|28044.73
22:03:59|28051.09
22:04:00|28053.13
22:04:01|28050.9
22:04:01|28041.4
22:04:03|28047.93
22:04:04|28043.
22:04:05|28052.81
22:04:06|28052.
22:04:07|28049.61
22:04:08|28049.38
22:04:09|28043.33
22:04:10|28045.2
22:04:10|28042.6
22:04:12|28044.74
22:04:13|28042.42
22:04:14|28043.13
22:04:15|28043.
22:04:16|28042.21
22:04:17|28038.01
22:04:17|28041.14
22:04:19|28041.31
22:04:20|28042.
22:04:21|28041.82
22:04:21|28047.86
22:04:22|28043.76
22:04:24|28042.
22:04:25|28044.23
22:04:26|28044.2
22:04:27|28044.98
22:04:28|28044.99
22:04:29|28043.42
22:04:30|28042.23
22:04:31|28041.32
22:04:31|28041.56
22:04:33|28040.43
22:04:34|28042.64
22:04:35|28038.
22:04:35|28038.39
22:04:37|28040.
22:04:38|28039.98
22:04:39|28039.51
22:04:40|28042.56
22:04:40|28041.95
22:04:41|28043.8
22:04:43|28042.34
22:04:44|28041.8
22:04:44|28040.
22:04:46|28040.
22:04:47|28042.86
22:04:48|28043.06
22:04:49|28043.99
22:04:49|28044.56
22:04:51|28049.15
22:04:51|28051.01
22:04:52|28051.7
22:04:54|28049.14
22:04:54|28041.58
22:04:56|28039.37
22:04:57|28040.39
22:04:58|28040.7
22:04:59|28040.57
22:05:00|28041.3
22:05:01|28043.88
22:05:02|28042.26
22:05:03|28045.38
22:05:04|28052.27
22:05:05|28053.77
22:05:06|28054.03
22:05:06|28057.3
22:05:07|28057.3
22:05:09|28054.87
22:05:09|28048.15
22:05:11|28052.66
22:05:12|28047.66
22:05:12|28049.85
22:05:14|28052.81
22:05:15|28049.
22:05:16|28048.02
22:05:17|28048.39
22:05:18|28049.03
22:05:19|28048.39
22:05:20|28050.69
22:05:21|28054.14
22:05:22|28053.49
22:05:23|28054.16
22:05:24|28054.25
22:05:25|28059.
22:05:26|28057.94
22:05:27|28056.96
22:05:28|28057.17
22:05:29|28057.17
22:05:30|28056.38
22:05:31|28056.38
22:05:32|28056.84
22:05:33|28059.81
22:05:34|28057.29
22:05:35|28059.84
22:05:36|28058.61
22:05:37|28061.36
22:05:38|28055.99
22:05:39|28055.99
22:05:40|28055.99
22:05:41|28055.99
22:05:42|28059.98
22:05:43|28057.96
22:05:44|28062.36
22:05:45|28062.85
22:05:46|28062.89
22:05:47|28062.88
22:05:48|28062.82
22:05:49|28060.86
22:05:50|28061.98
22:05:51|28062.57
22:05:52|28060.64
22:05:53|28061.03
22:05:54|28058.42
22:05:55|28059.14
22:05:56|28059.14
22:05:57|28059.47
22:05:58|28062.
22:05:59|28063.12
22:06:00|28063.38
22:06:01|28060.3
22:06:02|28064.
22:06:03|28064.
22:06:04|28064.
22:06:05|28066.69
22:06:06|28065.61
22:06:07|28065.21
22:06:08|28054.3
22:06:09|28058.
22:06:10|28058.24
22:06:11|28056.3
22:06:12|28055.73
22:06:13|28057.47
22:06:14|28061.94
22:06:15|28059.85
22:06:17|28060.
22:06:18|28056.71
22:06:19|28055.95
22:06:19|28056.31
22:06:21|28055.89
22:06:22|28054.55
22:06:23|28055.78
22:06:24|28056.29
22:06:26|28055.11
22:06:26|28055.
22:06:28|28053.22
22:06:29|28056.31
22:06:30|28056.31
22:06:31|28054.71
22:06:32|28053.78
22:06:33|28054.7
22:06:34|28053.47
22:06:35|28050.73
22:06:36|28051.86
22:06:37|28051.9
22:06:38|28049.71
22:06:39|28050.1
22:06:40|28050.1
22:06:41|28051.67
22:06:42|28051.67
22:06:43|28048.
22:06:44|28046.13
22:06:45|28047.46
22:06:46|28049.77
22:06:47|28050.67
22:06:48|28051.05
22:06:49|28052.19
22:06:50|28052.
22:06:51|28053.43
22:06:52|28050.
22:06:53|28051.
22:06:54|28054.
22:06:55|28052.72
22:06:56|28052.45
22:06:57|28053.
22:06:58|28049.21
22:06:59|28049.72
22:07:00|28049.43
22:07:01|28047.84
22:07:02|28049.87
22:07:03|28048.65
22:07:04|28055.23
22:07:05|28055.18
22:07:06|28052.82
22:07:07|28051.96
22:07:08|28052.16
22:07:09|28054.16
22:07:10|28054.89
22:07:11|28062.16
22:07:12|28063.11
22:07:13|28064.
22:07:14|28064.
22:07:15|28064.08
22:07:16|28062.29
22:07:17|28070.01
22:07:18|28073.2
22:07:19|28074.01
22:07:20|28075.52
22:07:21|28075.88
22:07:22|28077.
22:07:23|28075.42
22:07:24|28078.16
22:07:25|28078.97
22:07:27|28075.
22:07:27|28071.87
22:07:28|28070.27
22:07:29|28071.77
22:07:30|28070.5
22:07:32|28071.05
22:07:32|28072.
22:07:34|28074.79
22:07:35|28075.
22:07:36|28081.03
22:07:37|28079.22
22:07:38|28084.6
22:07:39|28081.99
22:07:40|28073.14
22:07:41|28074.
22:07:42|28072.45
22:07:43|28067.45
22:07:44|28066.3
22:07:45|28065.84
22:07:47|28066.99
22:07:47|28066.99
22:07:48|28066.25
22:07:49|28066.96
22:07:50|28069.99
22:07:51|28071.86
22:07:52|28073.26
22:07:53|28071.76
22:07:54|28071.76
22:07:55|28076.
22:07:56|28076.13
22:07:57|28076.9
22:07:58|28077.36
22:07:59|28075.19
22:08:00|28078.49
22:08:01|28078.49
22:08:02|28077.91
22:08:03|28077.63
22:08:04|28073.82
22:08:05|28073.55
22:08:06|28071.54
22:08:07|28073.48
22:08:08|28075.84
22:08:09|28075.85
22:08:10|28075.
22:08:11|28074.59
22:08:12|28074.59
22:08:13|28079.36
22:08:14|28078.48
22:08:15|28079.5
22:08:16|28085.04
22:08:17|28085.15
22:08:19|28084.25
22:08:19|28089.72
22:08:21|28092.39
22:08:22|28089.22
22:08:23|28089.92
22:08:24|28084.
22:08:25|28088.37
22:08:26|28093.02
22:08:27|28093.85
22:08:28|28093.43
22:08:29|28092.28
22:08:30|28091.19
22:08:31|28095.01
22:08:32|28094.59
22:08:33|28090.
22:08:34|28091.76
22:08:35|28092.
22:08:36|28093.04
22:08:37|28092.79
22:08:38|28093.76
22:08:39|28093.75
22:08:40|28097.83
22:08:41|28098.51
22:08:42|28102.57
22:08:43|28101.94
22:08:44|28101.77
22:08:45|28102.07
22:08:46|28103.99
22:08:47|28102.27
22:08:48|28102.72
22:08:49|28102.72
22:08:50|28106.12
22:08:51|28107.74
22:08:52|28098.
22:08:53|28097.96
22:08:54|28097.87
22:08:55|28097.87
22:08:56|28103.3
22:08:57|28102.93
22:08:58|28103.3
22:08:59|28105.32
22:09:00|28106.49
22:09:01|28107.32
22:09:02|28101.
22:09:03|28101.
22:09:04|28098.42
22:09:05|28099.31
22:09:06|28098.57
22:09:07|28103.17
22:09:08|28100.07
22:09:09|28106.2
22:09:10|28103.86
22:09:11|28105.72
22:09:12|28104.33
22:09:13|28106.
22:09:14|28106.6
22:09:15|28106.79
22:09:16|28105.48
22:09:17|28109.92
22:09:18|28110.15
22:09:20|28108.6
22:09:20|28109.18
22:09:21|28110.29
22:09:23|28112.21
22:09:24|28111.23
22:09:24|28113.48
22:09:26|28112.2
22:09:27|28112.79
22:09:28|28112.2
22:09:29|28108.41
22:09:29|28109.63
22:09:31|28110.45
22:09:32|28112.12
22:09:33|28111.64
22:09:34|28112.04
22:09:35|28112.13
22:09:35|28113.48
22:09:37|28111.36
22:09:38|28112.07
22:09:39|28112.88
22:09:40|28113.09
22:09:41|28108.12
22:09:42|28110.15
22:09:43|28100.22
22:09:44|28100.
22:09:45|28101.32
22:09:46|28101.32
22:09:47|28101.99
22:09:48|28100.83
22:09:49|28098.
22:09:50|28102.14
22:09:50|28098.97
22:09:51|28105.52
22:09:52|28105.01
22:09:54|28106.
22:09:55|28106.23
22:09:56|28105.09
22:09:57|28105.09
22:09:58|28104.64
22:09:59|28100.62
22:10:00|28106.
22:10:01|28106.89
22:10:02|28107.
22:10:03|28109.29
22:10:04|28109.95
22:10:05|28107.29
22:10:06|28103.
22:10:07|28106.67
22:10:08|28097.5
22:10:09|28100.92
22:10:10|28097.
22:10:11|28096.93
22:10:12|28097.25
22:10:13|28096.89
22:10:14|28098.98
22:10:15|28098.25
22:10:16|28099.99
22:10:17|28094.85
22:10:18|28099.
22:10:19|28100.31
22:10:21|28099.94
22:10:22|28098.65
22:10:22|28098.7
22:10:23|28097.47
22:10:24|28106.
22:10:26|28106.12
22:10:27|28110.99
22:10:28|28111.64
22:10:29|28110.54
22:10:30|28113.09
22:10:31|28111.63
22:10:32|28113.09
22:10:33|28110.81
22:10:33|28110.8
22:10:34|28110.8
22:10:36|28110.74
22:10:37|28111.5
22:10:38|28108.7
22:10:39|28108.32
22:10:40|28108.5
22:10:41|28109.84
22:10:42|28109.88
22:10:43|28108.65
22:10:43|28104.62
22:10:45|28105.53
22:10:46|28106.19
22:10:46|28106.57
22:10:48|28109.92
22:10:49|28111.91
22:10:50|28107.76
22:10:50|28108.83
22:10:52|28107.47
22:10:52|28108.55
22:10:54|28108.55
22:10:55|28108.87
22:10:56|28111.46
22:10:57|28110.52
22:10:58|28113.5
22:10:58|28113.41
22:11:00|28113.24
22:11:01|28110.85
22:11:02|28110.66
22:11:03|28112.57
22:11:04|28113.54
22:11:04|28114.71
22:11:06|28112.96
22:11:06|28114.47
22:11:08|28113.55
22:11:08|28113.61
22:11:10|28118.
22:11:11|28116.38
22:11:12|28117.81
22:11:12|28117.5
22:11:14|28118.01
22:11:15|28134.5
22:11:16|28128.85
22:11:17|28130.38
22:11:18|28131.53
22:11:19|28129.79
22:11:20|28134.17
22:11:21|28134.8
22:11:22|28130.33
22:11:23|28133.04
22:11:24|28133.31
22:11:25|28134.9
22:11:26|28134.8
22:11:27|28136.81
22:11:28|28136.8
22:11:29|28136.8
22:11:30|28136.8
22:11:31|28138.05
22:11:32|28134.97
22:11:34|28135.08
22:11:35|28135.72
22:11:36|28136.01
22:11:36|28135.6
22:11:37|28131.5
22:11:38|28126.
22:11:39|28126.
22:11:40|28125.18
22:11:41|28122.5
22:11:42|28124.45
22:11:44|28128.87
22:11:45|28129.17
22:11:46|28127.
22:11:46|28125.58
22:11:48|28126.82
22:11:48|28130.
22:11:49|28130.75
22:11:51|28133.85
22:11:51|28133.56
22:11:52|28134.19
22:11:53|28129.25
22:11:54|28126.51
22:11:55|28128.44
22:11:56|28126.87
22:11:57|28125.51
22:11:59|28123.82
22:11:59|28123.48
22:12:01|28124.32
22:12:01|28122.5
22:12:03|28122.78
22:12:04|28120.
22:12:04|28124.
22:12:05|28124.3
22:12:07|28124.16
22:12:07|28124.29
22:12:08|28124.94
22:12:10|28125.24
22:12:11|28123.95
22:12:12|28126.01
22:12:13|28129.57
22:12:14|28126.5
22:12:15|28122.91
22:12:15|28126.
22:12:17|28124.01
22:12:18|28125.3
22:12:19|28122.19
22:12:20|28127.
22:12:21|28127.22
22:12:22|28128.32
22:12:23|28129.
22:12:24|28130.31
22:12:26|28127.
22:12:26|28126.
22:12:27|28125.5
22:12:28|28125.14
22:12:29|28126.12
22:12:30|28128.
22:12:31|28126.03
22:12:33|28126.92
22:12:34|28126.91
22:12:35|28126.91
22:12:36|28121.41
22:12:36|28124.4
22:12:38|28126.11
22:12:38|28125.09
22:12:40|28125.09
22:12:40|28125.22
22:12:42|28124.
22:12:42|28124.12
22:12:43|28122.42
22:12:45|28123.64
22:12:46|28124.56
22:12:46|28125.
22:12:48|28126.53
22:12:49|28126.53
22:12:50|28126.63
22:12:51|28125.67
22:12:52|28128.
22:12:53|28127.87
22:12:53|28127.49
22:12:54|28127.49
22:12:56|28127.86
22:12:57|28127.86
22:12:58|28127.86
22:12:58|28124.67
22:12:59|28126.97
22:13:01|28125.51
22:13:02|28123.88
22:13:03|28115.01
22:13:04|28113.99
22:13:05|28112.78
22:13:06|28112.48
22:13:06|28115.08
22:13:08|28112.99
22:13:08|28112.9
22:13:10|28112.89
22:13:11|28113.08
22:13:12|28113.08
22:13:13|28111.39
22:13:14|28110.91
22:13:15|28111.81
22:13:15|28111.13
22:13:17|28112.69
22:13:18|28112.69
22:13:19|28112.69
22:13:20|28118.48
22:13:21|28119.19
22:13:22|28120.1
22:13:23|28120.12
22:13:24|28122.53
22:13:26|28124.1
22:13:27|28122.76
22:13:28|28123.86
22:13:29|28124.14
22:13:30|28118.46
22:13:30|28121.
22:13:32|28121.
22:13:33|28121.93
22:13:34|28126.71
22:13:34|28126.46
22:13:35|28124.68
22:13:37|28129.29
22:13:38|28128.63
22:13:39|28130.11
22:13:40|28130.11
22:13:41|28131.5
22:13:42|28134.
22:13:43|28132.63
22:13:44|28132.54
22:13:45|28133.43
22:13:46|28134.79
22:13:47|28134.79
22:13:48|28133.82
22:13:49|28127.18
22:13:49|28131.16
22:13:51|28129.8
22:13:52|28130.34
22:13:53|28130.28
22:13:54|28130.41
22:13:55|28131.99
22:13:56|28131.99
22:13:57|28131.99
22:13:58|28131.99
22:13:59|28131.99
22:13:59|28135.16
22:14:01|28130.82
22:14:02|28132.12
22:14:03|28127.79
22:14:04|28128.42
22:14:05|28127.38
22:14:06|28128.
22:14:07|28127.88
22:14:08|28127.88
22:14:09|28126.43
22:14:10|28127.73
22:14:11|28130.32
22:14:12|28130.27
22:14:13|28127.
22:14:14|28127.97
22:14:15|28127.09
22:14:16|28124.53
22:14:17|28123.84
22:14:18|28124.12
22:14:19|28126.1
22:14:20|28124.29
22:14:21|28124.26
22:14:22|28126.12
22:14:24|28126.
22:14:25|28127.85
22:14:26|28130.
22:14:27|28128.9
22:14:28|28129.83
22:14:29|28131.96
22:14:30|28130.
22:14:31|28129.51
22:14:32|28130.11
22:14:33|28130.71
22:14:34|28135.12
22:14:35|28138.
22:14:36|28139.5
22:14:37|28140.
22:14:38|28140.48
22:14:39|28139.5
22:14:40|28137.5
22:14:41|28139.33
22:14:42|28137.25
22:14:43|28138.95
22:14:44|28140.93
22:14:46|28143.
22:14:46|28145.29
22:14:48|28145.37
22:14:49|28144.96
22:14:50|28146.35
22:14:51|28147.
22:14:51|28148.57
22:14:53|28146.55
22:14:54|28144.43
22:14:54|28143.78
22:14:56|28144.92
22:14:56|28146.33
22:14:57|28144.69
22:14:59|28142.8
22:14:59|28143.21
22:15:01|28147.89
22:15:02|28148.25
22:15:02|28143.36
22:15:04|28142.19
22:15:05|28136.08
22:15:05|28133.5
22:15:07|28133.33
22:15:07|28133.26
22:15:09|28132.6
22:15:10|28139.22
22:15:11|28141.45
22:15:12|28139.41
22:15:12|28139.33
22:15:13|28141.1
22:15:15|28140.81
22:15:16|28142.95
22:15:16|28140.59
22:15:18|28144.07
22:15:18|28145.52
22:15:19|28141.82
22:15:21|28138.81
22:15:21|28140.07
22:15:22|28143.77
22:15:23|28141.07
22:15:25|28143.95
22:15:26|28145.
22:15:27|28145.18
22:15:28|28144.67
22:15:29|28143.38
22:15:30|28144.
22:15:31|28146.35
22:15:33|28146.13
22:15:34|28142.83
22:15:35|28145.24
22:15:36|28144.47
22:15:37|28144.18
22:15:37|28143.36
22:15:38|28141.44
22:15:40|28140.81
22:15:40|28136.36
22:15:41|28135.33
22:15:43|28135.33
22:15:44|28133.91
22:15:45|28131.23
22:15:45|28129.75
22:15:47|28129.35
22:15:47|28133.
22:15:48|28131.75
22:15:49|28130.
22:15:51|28132.8
22:15:52|28127.07
22:15:52|28126.46
22:15:54|28126.31
22:15:55|28126.31
22:15:55|28126.92
22:15:57|28126.79
22:15:57|28124.29
22:15:59|28125.7
22:16:00|28126.25
22:16:01|28125.97
22:16:02|28118.25
22:16:02|28119.23
22:16:03|28118.25
22:16:04|28118.25
22:16:05|28119.01
22:16:06|28119.76
22:16:08|28118.55
22:16:08|28117.1
22:16:09|28115.
22:16:11|28117.28
22:16:12|28114.35
22:16:13|28114.35
22:16:13|28113.25
22:16:14|28113.51
22:16:16|28114.76
22:16:16|28117.38
22:16:18|28117.79
22:16:18|28123.79
22:16:19|28123.5
22:16:20|28123.27
22:16:21|28126.07
22:16:22|28129.3
22:16:23|28129.3
22:16:24|28130.64
22:16:26|28128.11
22:16:27|28130.64
22:16:29|28130.64
22:16:29|28131.97
22:16:30|28128.65
22:16:31|28126.62
22:16:32|28123.62
22:16:33|28127.02
22:16:34|28128.12
22:16:35|28126.97
22:16:36|28129.49
22:16:37|28123.46
22:16:38|28123.46
22:16:39|28124.
22:16:40|28124.
22:16:41|28119.99
22:16:42|28119.74
22:16:43|28118.86
22:16:44|28115.11
22:16:45|28115.92
22:16:46|28113.65
22:16:47|28115.07
22:16:48|28116.82
22:16:49|28117.93
22:16:50|28118.23
22:16:51|28122.35
22:16:52|28122.5
22:16:53|28121.16
22:16:54|28113.85
22:16:55|28111.61
22:16:56|28115.94
22:16:57|28116.57
22:16:58|28116.44
22:16:59|28116.44
22:17:00|28110.33
22:17:01|28111.31
22:17:02|28111.58
22:17:03|28109.28
22:17:04|28111.26
22:17:05|28108.12
22:17:06|28111.01
22:17:07|28111.52
22:17:08|28111.52
22:17:09|28110.42
22:17:10|28112.25
22:17:11|28111.59
22:17:12|28110.74
22:17:13|28109.62
22:17:14|28109.75
22:17:15|28109.01
22:17:16|28109.01
22:17:17|28106.08
22:17:18|28105.6
22:17:19|28107.
22:17:20|28107.
22:17:21|28106.58
22:17:22|28110.51
22:17:23|28110.51
22:17:24|28106.38
22:17:25|28105.48
22:17:26|28108.31
22:17:27|28106.42
22:17:28|28109.11
22:17:30|28108.27
22:17:30|28112.08
22:17:32|28114.44
22:17:33|28111.63
22:17:33|28114.
22:17:35|28114.07
22:17:36|28114.4
22:17:37|28112.
22:17:38|28113.21
22:17:39|28112.05
22:17:39|28109.8
22:17:41|28106.07
22:17:41|28105.1
22:17:43|28105.2
22:17:44|28106.24
22:17:45|28106.94
22:17:46|28106.1
22:17:47|28105.66
22:17:48|28104.35
22:17:49|28102.74
22:17:50|28103.45
22:17:51|28103.87
22:17:52|28102.02
22:17:53|28104.22
22:17:54|28103.7
22:17:55|28098.21
22:17:57|28098.23
22:17:57|28099.26
22:17:58|28097.78
22:17:59|28097.07
22:18:00|28100.02
22:18:01|28099.39
22:18:02|28099.41
22:18:03|28100.94
22:18:04|28100.77
22:18:05|28099.16
22:18:06|28100.22
22:18:07|28102.12
22:18:08|28105.08
22:18:09|28105.52
22:18:10|28104.97
22:18:11|28108.
22:18:12|28110.69
22:18:13|28112.04
22:18:14|28111.24
22:18:15|28111.41
22:18:16|28112.04
22:18:17|28112.82
22:18:18|28112.04
22:18:19|28112.49
22:18:20|28113.04
22:18:21|28109.92
22:18:22|28102.59
22:18:23|28104.24
22:18:24|28098.83
22:18:25|28100.74
22:18:26|28104.31
22:18:28|28104.8
22:18:29|28100.
22:18:30|28101.91
22:18:31|28103.73
22:18:32|28103.98
22:18:33|28103.7
22:18:34|28104.63
22:18:35|28104.63
22:18:37|28104.23
22:18:37|28105.48
22:18:39|28107.37
22:18:40|28108.61
22:18:41|28107.78
22:18:41|28107.78
22:18:43|28107.02
22:18:43|28107.85
22:18:45|28107.85
22:18:45|28111.17
22:18:46|28108.98
22:18:48|28108.8
22:18:48|28108.64
22:18:49|28107.41
22:18:51|28108.47
22:18:52|28108.48
22:18:52|28109.96
22:18:54|28110.48
22:18:55|28109.12
22:18:56|28109.78
22:18:57|28107.95
22:18:58|28107.41
22:18:58|28106.82
22:19:00|28108.5
22:19:01|28104.27
22:19:01|28103.85
22:19:02|28101.41
22:19:03|28100.63
22:19:05|28100.01
22:19:06|28097.5
22:19:06|28097.24
22:19:07|28098.1
22:19:08|28097.5
22:19:09|28095.3
22:19:10|28095.56
22:19:11|28095.87
22:19:13|28096.38
22:19:14|28094.04
22:19:14|28093.64
22:19:15|28093.16
22:19:17|28092.15
22:19:18|28090.74
22:19:18|28090.73
22:19:20|28091.48
22:19:20|28090.97
22:19:21|28090.92
22:19:23|28090.8
22:19:23|28088.22
22:19:24|28088.18
22:19:25|28087.28
22:19:26|28088.74
22:19:27|28088.96
22:19:29|28089.83
22:19:30|28091.88
22:19:31|28089.
22:19:32|28090.07
22:19:33|28092.
22:19:34|28094.56
22:19:35|28093.97
22:19:36|28097.14
22:19:37|28097.1
22:19:38|28096.77
22:19:39|28099.
22:19:40|28103.22
22:19:41|28103.22
22:19:42|28100.75
22:19:43|28098.73
22:19:44|28096.22
22:19:45|28097.27
22:19:46|28094.96
22:19:47|28095.3
22:19:48|28093.48
22:19:49|28093.61
22:19:50|28094.93
22:19:51|28094.87
22:19:52|28099.25
22:19:53|28095.65
22:19:54|28093.73
22:19:55|28093.73
22:19:56|28094.2
22:19:57|28096.
22:19:58|28098.
22:19:59|28099.3
22:20:00|28098.12
22:20:01|28092.36
22:20:02|28097.
22:20:03|28097.99
22:20:04|28100.35
22:20:05|28098.77
22:20:06|28098.23
22:20:07|28098.78
22:20:08|28098.62
22:20:09|28100.47
22:20:10|28100.47
22:20:11|28099.02
22:20:12|28099.02
22:20:13|28094.29
22:20:14|28096.8
22:20:15|28096.48
22:20:16|28096.48
22:20:17|28090.
22:20:18|28088.
22:20:19|28087.94
22:20:20|28086.5
22:20:21|28092.
22:20:22|28090.73
22:20:23|28092.7
22:20:24|28091.12
22:20:25|28091.44
22:20:26|28093.64
22:20:27|28091.64
22:20:28|28093.77
22:20:30|28093.77
22:20:30|28098.52
22:20:32|28099.35
22:20:33|28098.28
22:20:34|28098.46
22:20:35|28098.45
22:20:36|28099.93
22:20:37|28099.86
22:20:38|28099.86
22:20:39|28098.94
22:20:40|28101.55
22:20:41|28096.42
22:20:42|28096.74
22:20:43|28096.74
22:20:44|28100.63
22:20:45|28098.35
22:20:46|28099.86
22:20:47|28094.71
22:20:48|28094.07
22:20:49|28092.45
22:20:50|28091.5
22:20:51|28091.83
22:20:52|28094.61
22:20:53|28094.79
22:20:54|28095.67
22:20:55|28096.26
22:20:56|28092.
22:20:57|28090.85
22:20:58|28089.01
22:20:59|28092.01
22:21:00|28094.77
22:21:01|28094.07
22:21:02|28095.66
22:21:03|28094.85
22:21:04|28094.
22:21:05|28093.17
22:21:06|28092.36
22:21:07|28093.43
22:21:08|28096.45
22:21:09|28093.78
22:21:10|28098.68
22:21:11|28098.4
22:21:12|28097.
22:21:13|28097.53
22:21:14|28096.85
22:21:15|28100.63
22:21:16|28099.2
22:21:17|28095.68
22:21:18|28091.48
22:21:19|28094.82
22:21:20|28095.95
22:21:21|28095.32
22:21:22|28095.02
22:21:23|28090.94
22:21:24|28090.94
22:21:25|28092.65
22:21:26|28094.08
22:21:27|28093.22
22:21:28|28089.24
22:21:29|28091.5
22:21:31|28090.55
22:21:32|28092.4
22:21:33|28091.55
22:21:34|28091.55
22:21:35|28091.55
22:21:36|28092.58
22:21:37|28092.92
22:21:38|28091.6
22:21:39|28091.6
22:21:40|28092.95
22:21:41|28094.31
22:21:42|28096.89
22:21:43|28097.96
22:21:44|28097.
22:21:45|28096.25
22:21:46|28096.12
22:21:47|28096.14
22:21:48|28097.02
22:21:49|28096.91
22:21:50|28096.91
22:21:51|28093.89
22:21:52|28093.1
22:21:53|28094.13
22:21:54|28094.
22:21:55|28092.89
22:21:56|28092.38
22:21:57|28095.28
22:21:58|28095.
22:21:59|28092.61
22:22:00|28093.62
22:22:01|28091.94
22:22:02|28090.93
22:22:03|28090.92
22:22:04|28094.13
22:22:05|28093.09
22:22:06|28092.82
22:22:07|28094.03
22:22:08|28094.03
22:22:09|28094.03
22:22:10|28095.94
22:22:11|28101.
22:22:12|28098.
22:22:13|28097.02
22:22:14|28099.59
22:22:15|28100.87
22:22:16|28099.08
22:22:17|28101.45
22:22:18|28103.76
22:22:19|28107.
22:22:20|28106.25
22:22:21|28111.15
22:22:22|28110.77
22:22:23|28110.13
22:22:24|28113.04
22:22:25|28110.7
22:22:26|28113.12
22:22:27|28110.7
22:22:28|28110.7
22:22:29|28109.99
22:22:30|28110.47
22:22:31|28108.07
22:22:33|28107.87
22:22:34|28107.65
22:22:35|28109.18
22:22:36|28102.87
22:22:37|28109.99
22:22:38|28106.77
22:22:39|28103.83
22:22:40|28105.74
22:22:42|28105.
22:22:42|28104.42
22:22:43|28103.99
22:22:44|28102.23
22:22:45|28102.23
22:22:46|28102.23
22:22:47|28100.45
22:22:48|28101.05
22:22:49|28099.65
22:22:51|28102.
22:22:52|28101.31
22:22:52|28100.92
22:22:54|28101.12
22:22:55|28100.16
22:22:56|28099.97
22:22:57|28101.22
22:22:58|28101.22
22:22:59|28101.22
22:23:00|28100.99
22:23:01|28105.42
22:23:02|28105.22
22:23:02|28105.65
22:23:04|28104.39
22:23:05|28106.
22:23:06|28109.29
22:23:06|28109.5
22:23:08|28110.37
22:23:08|28110.38
22:23:10|28110.49
22:23:11|28112.5
22:23:12|28114.16
22:23:13|28114.16
22:23:13|28115.47
22:23:15|28115.5
22:23:16|28114.12
22:23:16|28117.22
22:23:17|28117.22
22:23:19|28117.1
22:23:20|28117.22
22:23:20|28117.41
22:23:22|28117.11
22:23:22|28115.09
22:23:24|28115.87
22:23:24|28116.54
22:23:26|28113.
22:23:27|28114.65
22:23:28|28114.59
22:23:29|28113.18
22:23:30|28114.05
22:23:31|28113.05
22:23:33|28112.53
22:23:33|28112.5
22:23:35|28109.12
22:23:36|28108.66
22:23:37|28110.05
22:23:38|28111.55
22:23:39|28111.55
22:23:40|28108.23
22:23:41|28108.37
22:23:41|28107.46
22:23:43|28107.18
22:23:43|28107.18
22:23:45|28107.27
22:23:46|28107.27
22:23:47|28105.81
22:23:48|28101.94
22:23:48|28103.97
22:23:50|28103.97
22:23:51|28104.
22:23:52|28104.45
22:23:53|28104.45
22:23:53|28104.45
22:23:54|28104.
22:23:55|28101.48
22:23:57|28102.74
22:23:58|28104.7
22:23:59|28100.47
22:24:00|28102.97
22:24:01|28103.03
22:24:02|28102.73
22:24:03|28102.63
22:24:04|28102.63
22:24:05|28102.39
22:24:06|28105.61
22:24:07|28103.86
22:24:08|28101.2
22:24:09|28101.97
22:24:10|28101.99
22:24:11|28101.42
22:24:12|28101.44
22:24:13|28100.14
22:24:14|28100.14
22:24:15|28099.13
22:24:16|28099.13
22:24:17|28102.34
22:24:18|28100.7
22:24:19|28100.7
22:24:20|28104.
22:24:21|28102.
22:24:22|28102.98
22:24:23|28102.98
22:24:24|28100.78
22:24:25|28100.07
22:24:26|28101.56
22:24:27|28099.4
22:24:28|28099.21
22:24:29|28099.38
22:24:30|28102.55
22:24:31|28103.5
22:24:32|28103.12
22:24:34|28103.12
22:24:35|28103.12
22:24:36|28104.74
22:24:37|28104.88
22:24:38|28100.48
22:24:39|28100.42
22:24:40|28100.31
22:24:41|28102.46
22:24:42|28105.49
22:24:43|28104.68
22:24:44|28104.
22:24:45|28103.01
22:24:46|28101.5
22:24:47|28101.5
22:24:48|28106.65
22:24:49|28109.16
22:24:50|28110.
22:24:51|28110.28
22:24:52|28112.53
22:24:53|28111.66
22:24:54|28111.9
22:24:55|28110.59
22:24:56|28111.14
22:24:57|28111.14
22:24:58|28111.14
22:24:59|28111.01
22:25:00|28112.
22:25:01|28110.85
22:25:02|28110.85
22:25:03|28110.85
22:25:04|28112.22
22:25:05|28112.
22:25:06|28110.71
22:25:07|28110.3
22:25:08|28111.58
22:25:09|28110.39
22:25:10|28110.23
22:25:11|28110.23
22:25:12|28110.11
22:25:13|28110.43
22:25:14|28111.59
22:25:15|28111.59
22:25:16|28111.59
22:25:17|28111.91
22:25:18|28111.39
22:25:19|28111.52
22:25:20|28110.67
22:25:21|28110.67
22:25:22|28111.11
22:25:23|28111.
22:25:24|28109.59
22:25:25|28100.59
22:25:26|28101.46
22:25:27|28101.36
22:25:28|28101.36
22:25:29|28100.78
22:25:30|28100.48
22:25:31|28101.
22:25:32|28101.18
22:25:34|28096.52
22:25:35|28095.92
22:25:36|28095.87
22:25:37|28096.65
22:25:38|28096.65
22:25:39|28095.92
22:25:40|28096.66
22:25:42|28095.87
22:25:43|28096.55
22:25:44|28093.5
22:25:45|28092.61
22:25:46|28091.06
22:25:47|28092.55
22:25:47|28092.49
22:25:48|28091.84
22:25:50|28090.46
22:25:51|28086.72
22:25:51|28086.
22:25:52|28085.19
22:25:54|28084.76
22:25:55|28084.7
22:25:56|28083.39
22:25:57|28084.43
22:25:57|28084.43
22:25:59|28084.67
22:26:00|28084.62
22:26:01|28082.61
22:26:02|28082.27
22:26:02|28082.27
22:26:04|28083.89
22:26:05|28083.89
22:26:06|28082.
22:26:07|28082.
22:26:08|28079.9
22:26:09|28079.9
22:26:10|28081.36
22:26:11|28080.43
22:26:12|28077.57
22:26:13|28077.89
22:26:14|28075.17
22:26:15|28074.2
22:26:16|28075.51
22:26:17|28073.57
22:26:18|28076.21
22:26:19|28074.75
22:26:20|28075.27
22:26:21|28073.88
22:26:22|28074.
22:26:23|28072.16
22:26:24|28072.16
22:26:25|28073.02
22:26:26|28073.38
22:26:27|28073.29
22:26:28|28073.68
22:26:29|28070.
22:26:30|28068.33
22:26:31|28068.96
22:26:32|28069.5
22:26:33|28070.12
22:26:34|28071.4
22:26:36|28070.14
22:26:36|28070.56
22:26:37|28071.74
22:26:38|28071.74
22:26:39|28072.09
22:26:41|28071.04
22:26:42|28071.04
22:26:42|28071.27
22:26:44|28068.51
22:26:45|28068.51
22:26:46|28068.39
22:26:46|28068.39
22:26:48|28067.75
22:26:49|28068.66
22:26:49|28068.41
22:26:51|28068.67
22:26:52|28068.8
22:26:53|28068.8
22:26:54|28068.8
22:26:55|28067.53
22:26:55|28069.73
22:26:57|28070.12
22:26:58|28071.43
22:26:59|28071.43
22:27:00|28069.63
22:27:00|28067.
22:27:02|28072.
22:27:03|28074.52
22:27:04|28071.62
22:27:05|28070.94
22:27:05|28070.41
22:27:07|28069.99
22:27:08|28071.35
22:27:09|28071.35
22:27:09|28069.55
22:27:11|28070.54
22:27:12|28070.12
22:27:13|28068.23
22:27:13|28069.49
22:27:15|28071.
22:27:16|28070.99
22:27:16|28069.43
22:27:18|28069.59
22:27:19|28068.54
22:27:20|28069.89
22:27:21|28069.89
22:27:22|28067.99
22:27:23|28067.99
22:27:24|28064.69
22:27:25|28063.31
22:27:26|28063.14
22:27:27|28065.54
22:27:27|28064.01
22:27:28|28064.25
22:27:30|28063.19
22:27:31|28066.
22:27:31|28067.08
22:27:33|28066.48
22:27:34|28068.92
22:27:35|28065.95
22:27:35|28065.66
22:27:37|28065.94
22:27:38|28068.18
22:27:39|28069.03
22:27:40|28067.53
22:27:41|28066.
22:27:42|28066.02
22:27:42|28065.88
22:27:44|28066.63
22:27:45|28065.28
22:27:45|28063.75
22:27:47|28068.1
22:27:47|28067.27
22:27:48|28064.47
22:27:50|28064.38
22:27:51|28066.02
22:27:51|28066.73
22:27:52|28066.6
22:27:54|28066.6
22:27:55|28059.97
22:27:55|28058.91
22:27:57|28059.3
22:27:57|28058.71
22:27:59|28060.19
22:28:00|28054.33
22:28:01|28055.74
22:28:02|28055.94
22:28:02|28054.68
22:28:04|28055.4
22:28:05|28057.65
22:28:05|28058.12
22:28:06|28059.55
22:28:08|28059.22
22:28:09|28059.3
22:28:10|28058.95
22:28:11|28060.15
22:28:11|28059.27
22:28:13|28060.61
22:28:14|28060.74
22:28:15|28061.5
22:28:16|28061.74
22:28:17|28059.3
22:28:17|28058.48
22:28:18|28056.84
22:28:20|28057.63
22:28:20|28054.69
22:28:22|28053.67
22:28:23|28051.41
22:28:24|28052.35
22:28:25|28054.59
22:28:26|28055.12
22:28:27|28057.4
22:28:28|28057.53
22:28:29|28057.53
22:28:30|28056.64
22:28:31|28057.2
22:28:32|28057.15
22:28:33|28057.3
22:28:34|28056.77
22:28:35|28055.83
22:28:36|28055.83
22:28:38|28051.81
22:28:39|28051.81
22:28:39|28053.74
22:28:40|28054.24
22:28:41|28053.14
22:28:43|28052.14
22:28:43|28055.01
22:28:45|28055.02
22:28:45|28054.16
22:28:46|28054.64
22:28:47|28054.44
22:28:49|28053.21
22:28:50|28052.04
22:28:50|28051.7
22:28:51|28049.55
22:28:52|28051.28
22:28:54|28050.64
22:28:55|28050.03
22:28:55|28049.01
22:28:57|28049.04
22:28:57|28046.97
22:28:59|28048.98
22:29:00|28050.18
22:29:01|28051.
22:29:02|28050.97
22:29:03|28050.
22:29:04|28051.22
22:29:05|28054.
22:29:06|28049.2
22:29:07|28051.4
22:29:08|28053.94
22:29:09|28058.13
22:29:10|28053.87
22:29:11|28053.82
22:29:12|28054.
22:29:13|28054.
22:29:14|28052.73
22:29:15|28052.73
22:29:16|28052.
22:29:17|28053.04
22:29:18|28053.04
22:29:19|28053.04
22:29:20|28053.43
22:29:21|28053.97
22:29:22|28058.11
22:29:23|28058.58
22:29:24|28057.38
22:29:25|28056.96
22:29:26|28056.
22:29:27|28059.25
22:29:28|28063.36
22:29:29|28065.88
22:29:31|28061.88
22:29:31|28061.69
22:29:32|28057.62
22:29:33|28057.5
22:29:35|28057.5
22:29:35|28055.95
22:29:36|28056.12
22:29:38|28058.85
22:29:39|28062.
22:29:40|28060.67
22:29:41|28056.54
22:29:43|28057.35
22:29:43|28057.35
22:29:44|28057.35
22:29:46|28057.35
22:29:46|28056.89
22:29:48|28056.89
22:29:48|28055.82
22:29:50|28055.62
22:29:51|28055.62
22:29:52|28054.18
22:29:53|28055.45
22:29:54|28053.49
22:29:55|28053.49
22:29:56|28058.
22:29:57|28058.85
22:29:57|28056.35
22:29:59|28056.35
22:30:00|28057.99
22:30:01|28057.48
22:30:02|28057.38
22:30:03|28060.82
22:30:04|28060.46
22:30:05|28059.39
22:30:07|28053.
22:30:07|28054.71
22:30:09|28055.73
22:30:09|28054.18
22:30:10|28054.18
22:30:11|28054.18
22:30:12|28057.11
22:30:14|28057.11
22:30:15|28057.11
22:30:16|28057.11
22:30:16|28057.11
22:30:18|28057.11
22:30:18|28057.11
22:30:19|28055.98
22:30:20|28057.49
22:30:21|28055.82
22:30:22|28057.99
22:30:23|28051.43
22:30:25|28052.59
22:30:26|28051.46
22:30:26|28052.53
22:30:27|28052.53
22:30:28|28051.12
22:30:29|28049.93
22:30:30|28051.66
22:30:31|28050.08
22:30:33|28050.67
22:30:33|28049.14
22:30:34|28049.14
22:30:36|28049.14
22:30:36|28050.72
22:30:37|28050.
22:30:39|28048.
22:30:40|28050.83
22:30:41|28052.2
22:30:42|28052.46
22:30:43|28052.9
22:30:44|28055.38
22:30:45|28053.92
22:30:46|28053.92
22:30:47|28051.92
22:30:48|28051.54
22:30:49|28050.93
22:30:50|28050.93
22:30:51|28051.79
22:30:52|28050.93
22:30:53|28050.93
22:30:54|28050.28
22:30:55|28050.28
22:30:56|28052.
22:30:57|28051.23
22:30:58|28052.5
22:30:59|28051.21
22:31:00|28049.
22:31:01|28048.03
22:31:02|28048.03
22:31:03|28046.76
22:31:04|28048.
22:31:05|28047.98
22:31:06|28048.23
22:31:07|28048.07
22:31:08|28047.38
22:31:09|28049.15
22:31:10|28049.77
22:31:11|28049.77
22:31:12|28050.15
22:31:13|28049.64
22:31:14|28049.12
22:31:15|28048.99
22:31:16|28047.5
22:31:17|28047.7
22:31:18|28045.
22:31:19|28045.
22:31:21|28045.64
22:31:22|28046.2
22:31:22|28046.19
22:31:23|28046.19
22:31:24|28044.97
22:31:26|28046.2
22:31:26|28045.1
22:31:27|28044.67
22:31:28|28045.12
22:31:29|28045.32
22:31:30|28043.5
22:31:31|28043.22
22:31:32|28043.22
22:31:34|28040.82
22:31:34|28041.77
22:31:35|28039.02
22:31:36|28035.2
22:31:37|28036.07
22:31:38|28039.
22:31:40|28039.17
22:31:41|28038.87
22:31:42|28037.72
22:31:43|28036.64
22:31:45|28035.73
22:31:45|28034.88
22:31:46|28035.07
22:31:47|28037.37
22:31:48|28036.35
22:31:49|28035.
22:31:50|28037.24
22:31:51|28031.8
22:31:52|28034.18
22:31:53|28034.22
22:31:55|28033.99
22:31:55|28031.79
22:31:57|28034.
22:31:58|28036.15
22:31:59|28034.22
22:32:00|28034.5
22:32:00|28034.07
22:32:02|28034.62
22:32:02|28034.62
22:32:04|28035.01
22:32:05|28032.98
22:32:05|28032.13
22:32:07|28035.2
22:32:08|28034.25
22:32:08|28031.57
22:32:10|28030.81
22:32:11|28031.38
22:32:12|28034.13
22:32:13|28029.5
22:32:14|28031.23
22:32:15|28033.6
22:32:15|28033.6
22:32:17|28036.2
22:32:18|28034.5
22:32:19|28035.52
22:32:20|28038.12
22:32:21|28037.8
22:32:22|28043.83
22:32:23|28046.23
22:32:24|28046.14
22:32:24|28048.03
22:32:26|28046.38
22:32:26|28046.
22:32:28|28044.
22:32:29|28044.
22:32:29|28042.95
22:32:31|28042.95
22:32:32|28044.05
22:32:32|28046.3
22:32:34|28044.58
22:32:34|28043.78
22:32:36|28042.96
22:32:36|28040.69
22:32:37|28038.51
22:32:39|28034.55
22:32:40|28034.54
22:32:41|28034.38
22:32:42|28036.
22:32:44|28032.43
22:32:44|28033.4
22:32:45|28034.01
22:32:46|28031.22
22:32:48|28031.37
22:32:49|28033.96
22:32:50|28033.96
22:32:50|28035.82
22:32:52|28033.34
22:32:53|28029.63
22:32:54|28027.32
22:32:55|28028.91
22:32:56|28027.1
22:32:57|28027.95
22:32:58|28032.
22:32:59|28032.66
22:33:00|28029.31
22:33:01|28029.42
22:33:02|28030.18
22:33:03|28029.99
22:33:04|28031.05
22:33:05|28031.05
22:33:06|28029.87
22:33:07|28028.9
22:33:08|28030.04
22:33:09|28030.3
22:33:10|28030.69
22:33:11|28034.57
22:33:12|28034.7
22:33:13|28034.14
22:33:14|28038.72
22:33:15|28038.94
22:33:16|28039.48
22:33:17|28043.99
22:33:18|28044.13
22:33:19|28045.24
22:33:20|28045.71
22:33:21|28046.53
22:33:22|28045.65
22:33:23|28045.65
22:33:24|28045.5
22:33:25|28043.62
22:33:26|28044.9
22:33:27|28046.34
22:33:28|28044.98
22:33:29|28047.39
22:33:30|28048.05
22:33:31|28047.93
22:33:32|28046.87
22:33:33|28047.71
22:33:34|28049.33
22:33:35|28048.36
22:33:36|28049.
22:33:37|28048.87
22:33:38|28048.87
22:33:39|28050.71
22:33:40|28050.53
22:33:41|28050.58
22:33:43|28050.62
22:33:43|28050.75
22:33:45|28051.22
22:33:46|28051.22
22:33:47|28050.82
22:33:48|28051.22
22:33:48|28052.82
22:33:49|28052.82
22:33:50|28045.93
22:33:52|28048.37
22:33:52|28043.63
22:33:54|28041.98
22:33:54|28040.45
22:33:56|28039.5
22:33:56|28039.62
22:33:57|28039.94
22:33:58|28041.68
22:34:00|28038.75
22:34:01|28040.91
22:34:02|28041.35
22:34:02|28040.37
22:34:03|28041.37
22:34:05|28041.21
22:34:06|28043.07
22:34:07|28044.01
22:34:08|28041.96
22:34:09|28042.38
22:34:10|28042.29
22:34:11|28040.29
22:34:12|28039.05
22:34:12|28039.05
22:34:14|28037.13
22:34:15|28036.1
22:34:16|28035.83
22:34:17|28035.83
22:34:17|28036.02
22:34:18|28036.02
22:34:20|28033.91
22:34:21|28034.
22:34:22|28030.
22:34:23|28029.36
22:34:24|28031.3
22:34:25|28029.5
22:34:26|28029.69
22:34:27|28027.73
22:34:28|28027.69
22:34:29|28027.69
22:34:30|28027.95
22:34:31|28028.16
22:34:32|28032.04
22:34:33|28031.32
22:34:34|28029.98
22:34:35|28029.89
22:34:36|28028.83
22:34:37|28026.54
22:34:38|28026.77
22:34:39|28024.26
22:34:40|28026.05
22:34:41|28027.38
22:34:41|28027.75
22:34:44|28027.28
22:34:44|28026.68
22:34:46|28025.32
22:34:46|28026.25
22:34:47|28026.68
22:34:49|28029.67
22:34:50|28029.28
22:34:51|28029.8
22:34:53|28029.88
22:34:53|28030.
22:34:54|28023.45
22:34:55|28024.61
22:34:56|28024.
22:34:57|28028.
22:34:58|28030.58
22:35:00|28029.01
22:35:00|28029.5
22:35:02|28028.42
22:35:02|28028.
22:35:03|28031.05
22:35:05|28029.98
22:35:06|28027.98
22:35:07|28023.68
22:35:08|28021.77
22:35:09|28024.12
22:35:10|28029.77
22:35:11|28027.15
22:35:12|28026.11
22:35:13|28026.99
22:35:14|28026.76
22:35:15|28026.76
22:35:16|28030.17
22:35:17|28028.
22:35:18|28025.99
22:35:19|28027.
22:35:20|28027.31
22:35:21|28024.88
22:35:22|28028.
22:35:23|28029.56
22:35:24|28029.98
22:35:25|28028.67
22:35:26|28027.68
22:35:27|28025.44
22:35:28|28025.47
22:35:29|28023.54
22:35:30|28023.87
22:35:31|28024.
22:35:32|28024.
22:35:33|28026.37
22:35:34|28026.37
22:35:35|28022.19
22:35:36|28021.27
22:35:37|28022.43
22:35:38|28019.53
22:35:39|28016.74
22:35:40|28018.
22:35:41|28015.42
22:35:42|28020.6
22:35:43|28020.42
22:35:44|28018.79
22:35:45|28018.21
22:35:46|28016.04
22:35:47|28016.
22:35:48|28015.
22:35:50|28018.57
22:35:50|28016.13
22:35:52|28018.5
22:35:53|28017.65
22:35:53|28020.27
22:35:55|28018.16
22:35:55|28016.67
22:35:57|28022.42
22:35:58|28022.84
22:35:59|28024.82
22:36:00|28024.82
22:36:01|28024.94
22:36:02|28020.5
22:36:03|28022.38
22:36:04|28021.03
22:36:05|28018.28
22:36:06|28019.13
22:36:07|28023.19
22:36:07|28021.07
22:36:08|28023.29
22:36:10|28021.65
22:36:11|28023.02
22:36:12|28022.22
22:36:13|28024.68
22:36:13|28024.12
22:36:15|28026.34
22:36:16|28025.57
22:36:17|28027.94
22:36:18|28028.63
22:36:19|28026.79
22:36:20|28027.49
22:36:21|28027.49
22:36:21|28028.32
22:36:23|28029.9
22:36:24|28028.01
22:36:24|28030.
22:36:26|28027.86
22:36:27|28029.57
22:36:28|28029.57
22:36:28|28029.87
22:36:30|28025.95
22:36:30|28030.
22:36:32|28028.93
22:36:33|28028.41
22:36:34|28028.41
22:36:35|28028.02
22:36:36|28026.31
22:36:37|28025.97
22:36:38|28025.97
22:36:39|28025.25
22:36:40|28026.26
22:36:41|28026.26
22:36:42|28028.
22:36:43|28026.36
22:36:43|28027.84
22:36:45|28027.84
22:36:47|28027.84
22:36:47|28030.
22:36:48|28028.21
22:36:49|28031.38
22:36:51|28030.55
22:36:51|28034.47
22:36:52|28035.22
22:36:53|28033.17
22:36:55|28035.25
22:36:55|28033.17
22:36:56|28035.44
22:36:57|28035.99
22:36:59|28034.
22:36:59|28034.23
22:37:00|28034.23
22:37:01|28030.37
22:37:02|28031.72
22:37:04|28032.22
22:37:05|28032.33
22:37:05|28028.
22:37:06|28026.57
22:37:07|28027.31
22:37:08|28025.9
22:37:09|28025.91
22:37:10|28027.63
22:37:11|28025.45
22:37:12|28025.28
22:37:13|28025.28
22:37:14|28024.57
22:37:16|28023.54
22:37:17|28026.68
22:37:17|28029.
22:37:18|28028.65
22:37:19|28028.65
22:37:20|28031.08
22:37:21|28032.84
22:37:23|28032.97
22:37:24|28033.23
22:37:24|28034.58
22:37:25|28034.58
22:37:27|28034.58
22:37:28|28034.58
22:37:28|28034.58
22:37:30|28032.64
22:37:31|28033.13
22:37:32|28033.27
22:37:33|28034.18
22:37:34|28034.06
22:37:34|28034.68
22:37:35|28032.87
22:37:36|28033.08
22:37:38|28036.
22:37:38|28035.94
22:37:40|28036.66
22:37:40|28035.92
22:37:41|28037.26
22:37:42|28036.78
22:37:44|28037.07
22:37:44|28037.26
22:37:46|28042.06
22:37:47|28041.65
22:37:48|28045.12
22:37:49|28046.
22:37:50|28046.13
22:37:51|28045.44
22:37:52|28048.17
22:37:53|28046.29
22:37:55|28048.63
22:37:56|28049.25
22:37:57|28051.38
22:37:58|28049.42
22:37:59|28048.69
22:37:59|28047.64
22:38:00|28047.74
22:38:02|28049.99
22:38:02|28050.
22:38:04|28048.01
22:38:04|28043.64
22:38:05|28043.17
22:38:07|28045.14
22:38:07|28041.64
22:38:08|28041.64
22:38:10|28042.13
22:38:11|28043.22
22:38:11|28042.
22:38:13|28043.99
22:38:14|28042.03
22:38:14|28041.88
22:38:16|28041.88
22:38:16|28042.
22:38:17|28042.
22:38:19|28042.
22:38:20|28041.64
22:38:21|28041.88
22:38:21|28042.3
22:38:22|28043.5
22:38:24|28037.72
22:38:25|28040.
22:38:26|28039.33
22:38:26|28036.52
22:38:27|28038.31
22:38:29|28037.29
22:38:29|28037.17
22:38:30|28036.
22:38:32|28035.39
22:38:32|28034.32
22:38:34|28034.32
22:38:35|28032.48
22:38:36|28033.99
22:38:36|28032.66
22:38:37|28032.22
22:38:38|28032.2
22:38:39|28032.33
22:38:40|28032.68
22:38:42|28032.9
22:38:42|28032.91
22:38:43|28032.91
22:38:44|28032.91
22:38:45|28032.21
22:38:47|28031.49
22:38:47|28031.49
22:38:48|28032.95
22:38:50|28032.95
22:38:51|28031.48
22:38:52|28032.82
22:38:53|28029.28
22:38:54|28030.62
22:38:55|28030.62
22:38:56|28029.53
22:38:57|28030.4
22:38:58|28030.4
22:39:00|28030.4
22:39:01|28030.4
22:39:02|28029.49
22:39:03|28029.49
22:39:04|28028.64
22:39:04|28028.5
22:39:06|28028.46
22:39:07|28028.45
22:39:08|28026.7
22:39:09|28025.88
22:39:10|28025.76
22:39:11|28025.76
22:39:12|28025.76
22:39:13|28025.17
22:39:13|28029.69
22:39:15|28028.82
22:39:16|28028.8
22:39:17|28028.94
22:39:18|28029.69
22:39:19|28029.5
22:39:20|28030.96
22:39:21|28034.06
22:39:21|28034.47
22:39:23|28036.
22:39:24|28038.01
22:39:25|28035.73
22:39:26|28035.73
22:39:27|28037.99
22:39:28|28036.24
22:39:29|28040.97
22:39:30|28040.49
22:39:31|28039.07
22:39:32|28040.
22:39:33|28038.83
22:39:34|28037.79
22:39:35|28036.91
22:39:36|28035.83
22:39:36|28037.27
22:39:37|28041.81
22:39:39|28040.59
22:39:40|28041.22
22:39:41|28039.5
22:39:42|28040.12
22:39:42|28040.9
22:39:44|28040.06
22:39:44|28044.65
22:39:46|28046.52
22:39:48|28051.71
22:39:49|28047.63
22:39:50|28046.54
22:39:51|28046.88
22:39:52|28047.72
22:39:53|28048.36
22:39:54|28049.69
22:39:55|28048.67
22:39:56|28047.35
22:39:57|28047.24
22:39:58|28045.36
22:39:59|28045.99
22:40:00|28046.35
22:40:02|28049.57
22:40:03|28048.53
22:40:03|28050.
22:40:04|28050.
22:40:06|28048.47
22:40:07|28047.5
22:40:08|28047.41
22:40:08|28048.53
22:40:09|28048.16
22:40:11|28047.9
22:40:12|28041.84
22:40:12|28041.84
22:40:14|28041.08
22:40:14|28036.23
22:40:15|28036.86
22:40:16|28036.98
22:40:18|28036.73
22:40:18|28036.67
22:40:20|28036.67
22:40:20|28037.1
22:40:21|28037.11
22:40:22|28036.27
22:40:24|28037.25
22:40:25|28035.88
22:40:25|28036.51
22:40:27|28036.51
22:40:28|28041.89
22:40:28|28040.93
22:40:29|28043.09
22:40:31|28043.78
22:40:31|28042.78
22:40:32|28039.88
22:40:34|28039.61
22:40:34|28038.83
22:40:35|28037.64
22:40:36|28038.
22:40:37|28039.12
22:40:38|28035.31
22:40:40|28034.89
22:40:41|28034.51
22:40:41|28034.69
22:40:42|28038.62
22:40:43|28039.01
22:40:44|28041.02
22:40:45|28040.45
22:40:47|28039.02
22:40:47|28038.9
22:40:49|28040.2
22:40:50|28041.89
22:40:52|28045.17
22:40:52|28043.72
22:40:53|28038.29
22:40:54|28038.51
22:40:55|28040.31
22:40:56|28040.42
22:40:57|28041.53
22:40:58|28040.62
22:40:59|28041.68
22:41:00|28041.59
22:41:01|28043.95
22:41:02|28043.9
22:41:03|28046.3
22:41:04|28051.62
22:41:06|28052.71
22:41:07|28051.67
22:41:08|28045.1
22:41:09|28043.41
22:41:10|28043.75
22:41:11|28043.23
22:41:12|28045.15
22:41:12|28045.61
22:41:13|28047.08
22:41:15|28047.54
22:41:15|28045.81
22:41:17|28045.76
22:41:18|28045.89
22:41:19|28042.09
22:41:20|28043.62
22:41:21|28043.66
22:41:22|28043.38
22:41:23|28042.84
22:41:24|28042.97
22:41:25|28042.34
22:41:26|28043.75
22:41:26|28042.35
22:41:27|28043.4
22:41:29|28041.29
22:41:29|28041.29
22:41:30|28043.83
22:41:32|28041.17
22:41:33|28042.
22:41:34|28043.25
22:41:35|28041.15
22:41:35|28041.42
22:41:37|28041.92
22:41:38|28041.53
22:41:38|28039.7
22:41:40|28038.23
22:41:41|28040.97
22:41:42|28039.
22:41:43|28037.66
22:41:44|28037.26
22:41:45|28036.05
22:41:45|28035.55
22:41:46|28035.01
22:41:48|28035.01
22:41:48|28035.01
22:41:49|28035.56
22:41:51|28036.07
22:41:52|28036.57
22:41:53|28036.44
22:41:55|28038.27
22:41:56|28040.
22:41:57|28037.73
22:41:57|28037.73
22:41:59|28040.
22:42:00|28038.92
22:42:01|28041.2
22:42:02|28039.99
22:42:03|28039.99
22:42:04|28041.33
22:42:05|28043.45
22:42:06|28042.58
22:42:07|28043.69
22:42:08|28043.69
22:42:09|28043.75
22:42:10|28044.07
22:42:11|28044.73
22:42:12|28043.81
22:42:13|28043.24
22:42:14|28046.35
22:42:15|28046.35
22:42:16|28046.57
22:42:17|28047.79
22:42:18|28047.83
22:42:19|28048.83
22:42:20|28051.55
22:42:21|28051.55
22:42:22|28051.38
22:42:23|28051.71
22:42:24|28050.16
22:42:25|28050.5
22:42:26|28049.08
22:42:27|28050.62
22:42:28|28050.62
22:42:29|28050.5
22:42:30|28050.5
22:42:31|28050.
22:42:32|28051.28
22:42:33|28051.28
22:42:34|28050.03
22:42:35|28048.91
22:42:36|28047.14
22:42:37|28047.33
22:42:38|28048.77
22:42:39|28049.26
22:42:40|28048.6
22:42:41|28045.77
22:42:42|28045.02
22:42:43|28045.02
22:42:44|28045.02
22:42:45|28045.02
22:42:46|28042.21
22:42:47|28041.47
22:42:48|28043.97
22:42:49|28043.97
22:42:50|28042.34
22:42:52|28041.11
22:42:52|28040.28
22:42:54|28040.66
22:42:55|28040.66
22:42:56|28041.5
22:42:56|28044.14
22:42:58|28042.67
22:42:58|28043.55
22:43:00|28044.42
22:43:01|28044.02
22:43:02|28043.79
22:43:03|28043.64
22:43:04|28044.02
22:43:05|28043.64
22:43:06|28043.51
22:43:07|28043.25
22:43:09|28043.25
22:43:10|28043.25
22:43:10|28041.88
22:43:11|28039.94
22:43:12|28040.29
22:43:13|28040.28
22:43:15|28040.01
22:43:16|28036.87
22:43:16|28036.63
22:43:17|28036.21
22:43:19|28036.21
22:43:20|28036.21
22:43:20|28036.21
22:43:21|28037.01
22:43:23|28036.24
22:43:23|28040.39
22:43:24|28038.83
22:43:26|28039.97
22:43:27|28039.97
22:43:28|28038.27
22:43:29|28040.02
22:43:30|28040.03
22:43:31|28040.03
22:43:31|28040.15
22:43:33|28039.22
22:43:33|28039.22
22:43:34|28039.22
22:43:36|28041.53
22:43:37|28045.04
22:43:38|28044.36
22:43:39|28043.8
22:43:40|28043.96
22:43:41|28043.96
22:43:42|28044.37
22:43:43|28046.99
22:43:44|28046.64
22:43:45|28048.25
22:43:46|28045.39
22:43:47|28047.31
22:43:48|28045.66
22:43:49|28044.33
22:43:50|28044.35
22:43:51|28044.35
22:43:53|28045.26
22:43:54|28045.53
22:43:55|28045.53
22:43:56|28044.69
22:43:57|28045.35
22:43:58|28046.73
22:43:59|28047.28
22:43:59|28046.25
22:44:01|28047.33
22:44:02|28045.11
22:44:03|28045.12
22:44:04|28043.38
22:44:05|28041.34
22:44:06|28042.45
22:44:07|28042.73
22:44:08|28042.59
22:44:09|28042.59
22:44:10|28041.62
22:44:11|28044.87
22:44:12|28044.86
22:44:13|28044.86
22:44:14|28044.95
22:44:15|28044.54
22:44:16|28046.34
22:44:17|28046.21
22:44:19|28047.62
22:44:20|28048.01
22:44:21|28046.9
22:44:22|28047.02
22:44:23|28046.77
22:44:24|28046.77
22:44:25|28046.07
22:44:26|28046.07
22:44:27|28047.47
22:44:28|28047.47
22:44:29|28046.11
22:44:30|28046.65
22:44:31|28046.91
22:44:31|28046.91
22:44:32|28045.68
22:44:34|28045.68
22:44:34|28046.78
22:44:35|28045.
22:44:36|28045.25
22:44:37|28045.25
22:44:39|28046.99
22:44:40|28046.16
22:44:40|28046.6
22:44:41|28045.38
22:44:43|28045.
22:44:43|28045.
22:44:45|28045.
22:44:46|28045.
22:44:46|28043.71
22:44:47|28044.
22:44:48|28044.
22:44:50|28044.82
22:44:51|28044.39
22:44:51|28044.5
22:44:53|28045.68
22:44:55|28044.62
22:44:56|28045.26
22:44:57|28044.01
22:44:58|28044.97
22:44:59|28044.97
22:45:00|28044.13
22:45:01|28045.79
22:45:02|28047.38
22:45:03|28046.95
22:45:04|28046.63
22:45:05|28043.88
22:45:06|28043.11
22:45:07|28043.46
22:45:08|28042.04
22:45:09|28043.38
22:45:10|28043.38
22:45:11|28041.73
22:45:12|28041.85
22:45:13|28041.
22:45:14|28042.03
22:45:15|28042.04
22:45:16|28043.78
22:45:17|28043.14
22:45:18|28046.
22:45:19|28046.73
22:45:20|28046.15
22:45:21|28048.74
22:45:22|28054.32
22:45:23|28048.
22:45:24|28048.55
22:45:25|28048.8
22:45:26|28046.74
22:45:27|28046.74
22:45:28|28046.73
22:45:29|28047.74
22:45:30|28047.74
22:45:31|28048.8
22:45:32|28049.09
22:45:33|28049.88
22:45:34|28050.34
22:45:35|28050.78
22:45:36|28050.22
22:45:37|28050.89
22:45:38|28049.33
22:45:39|28049.98
22:45:40|28048.52
22:45:41|28049.95
22:45:42|28048.93
22:45:43|28048.93
22:45:44|28049.92
22:45:45|28053.22
22:45:46|28051.03
22:45:47|28051.7
22:45:48|28055.
22:45:49|28055.
22:45:50|28055.
22:45:51|28054.45
22:45:52|28056.65
22:45:53|28055.
22:45:55|28052.45
22:45:55|28052.45
22:45:56|28054.94
22:45:57|28055.37
22:45:59|28053.62
22:46:00|28055.11
22:46:00|28055.11
22:46:02|28054.86
22:46:03|28055.38
22:46:04|28056.61
22:46:05|28055.6
22:46:06|28055.86
22:46:07|28056.48
22:46:08|28056.48
22:46:09|28056.48
22:46:09|28057.51
22:46:11|28058.19
22:46:12|28058.2
22:46:13|28058.85
22:46:13|28058.53
22:46:15|28059.94
22:46:16|28062.4
22:46:17|28064.44
22:46:18|28063.46
22:46:19|28067.19
22:46:20|28066.66
22:46:21|28069.73
22:46:23|28072.37
22:46:24|28070.54
22:46:24|28071.99
22:46:25|28071.32
22:46:26|28072.44
22:46:28|28073.16
22:46:29|28071.96
22:46:29|28072.
22:46:31|28070.68
22:46:31|28073.56
22:46:33|28074.94
22:46:33|28074.26
22:46:35|28071.58
22:46:36|28070.59
22:46:36|28071.37
22:46:38|28071.78
22:46:38|28073.37
22:46:40|28071.88
22:46:40|28071.7
22:46:42|28067.03
22:46:43|28066.01
22:46:44|28066.2
22:46:45|28063.52
22:46:45|28060.66
22:46:46|28061.46
22:46:47|28057.69
22:46:48|28057.69
22:46:49|28057.09
22:46:50|28058.48
22:46:51|28058.01
22:46:53|28060.86
22:46:53|28061.95
22:46:55|28065.5
22:46:56|28064.
22:46:57|28064.17
22:46:58|28062.56
22:46:58|28062.39
22:47:00|28063.39
22:47:00|28061.92
22:47:02|28062.5
22:47:03|28062.61
22:47:03|28062.22
22:47:05|28066.25
22:47:06|28065.81
22:47:06|28065.69
22:47:08|28064.
22:47:09|28062.64
22:47:09|28063.81
22:47:11|28063.39
22:47:12|28063.69
22:47:13|28064.21
22:47:14|28064.34
22:47:15|28064.21
22:47:16|28064.33
22:47:17|28064.33
22:47:18|28065.46
22:47:19|28065.45
22:47:19|28066.11
22:47:21|28066.24
22:47:22|28066.61
22:47:23|28066.14
22:47:24|28065.
22:47:25|28065.
22:47:26|28065.
22:47:26|28065.
22:47:28|28064.91
22:47:29|28061.29
22:47:29|28062.
22:47:31|28062.13
22:47:32|28060.18
22:47:32|28061.97
22:47:34|28060.77
22:47:35|28061.38
22:47:36|28062.12
22:47:37|28062.11
22:47:38|28066.07
22:47:39|28071.28
22:47:40|28071.71
22:47:41|28072.36
22:47:42|28072.49
22:47:43|28071.62
22:47:43|28070.34
22:47:45|28070.24
22:47:46|28070.43
22:47:46|28071.94
22:47:48|28070.68
22:47:48|28070.68
22:47:50|28074.88
22:47:51|28074.69
22:47:51|28074.69
22:47:53|28072.01
22:47:54|28076.62
22:47:55|28074.76
22:47:56|28072.87
22:47:57|28071.
22:47:59|28078.
22:47:59|28076.13
22:48:01|28075.36
22:48:02|28075.72
22:48:03|28075.96
22:48:04|28078.12
22:48:06|28078.37
22:48:07|28078.75
22:48:08|28078.75
22:48:08|28082.
22:48:10|28086.02
22:48:11|28083.6
22:48:12|28090.
22:48:13|28086.
22:48:14|28083.61
22:48:15|28086.81
22:48:16|28086.93
22:48:17|28088.
22:48:18|28085.
22:48:19|28084.93
22:48:20|28085.07
22:48:21|28083.57
22:48:22|28084.47
22:48:23|28084.
22:48:24|28083.41
22:48:25|28081.27
22:48:26|28081.15
22:48:27|28085.26
22:48:28|28085.26
22:48:29|28085.26
22:48:30|28086.64
22:48:31|28086.5
22:48:32|28088.28
22:48:33|28088.27
22:48:34|28088.53
22:48:35|28087.43
22:48:36|28087.25
22:48:37|28088.16
22:48:38|28088.16
22:48:39|28085.69
22:48:40|28082.76
22:48:41|28082.89
22:48:42|28083.2
22:48:43|28081.59
22:48:44|28080.21
22:48:45|28078.
22:48:46|28076.77
22:48:47|28076.75
22:48:48|28077.85
22:48:49|28076.14
22:48:50|28078.12
22:48:51|28075.63
22:48:52|28077.24
22:48:53|28078.75
22:48:54|28078.52
22:48:55|28078.59
22:48:56|28080.51
22:48:58|28080.62
22:48:58|28080.62
22:48:59|28078.91
22:49:00|28078.91
22:49:01|28077.67
22:49:02|28072.79
22:49:04|28073.17
22:49:05|28072.
22:49:06|28073.38
22:49:07|28073.38
22:49:08|28071.06
22:49:09|28068.54
22:49:10|28064.1
22:49:10|28062.03
22:49:12|28063.8
22:49:13|28064.49
22:49:14|28061.96
22:49:15|28061.49
22:49:16|28059.3
22:49:17|28060.6
22:49:18|28060.95
22:49:19|28064.47
22:49:20|28063.22
22:49:21|28065.03
22:49:22|28062.91
22:49:23|28065.82
22:49:24|28063.72
22:49:25|28065.68
22:49:26|28063.4
22:49:27|28063.15
22:49:28|28061.99
22:49:29|28061.99
22:49:30|28060.29
22:49:31|28060.92
22:49:32|28060.92
22:49:33|28058.71
22:49:34|28058.71
22:49:35|28057.29
22:49:36|28056.52
22:49:37|28055.04
22:49:38|28056.3
22:49:39|28056.3
22:49:40|28056.41
22:49:41|28060.95
22:49:42|28061.43
22:49:43|28062.82
22:49:44|28062.82
22:49:45|28062.95
22:49:46|28066.1
22:49:47|28065.6
22:49:48|28061.99
22:49:50|28062.7
22:49:50|28064.
22:49:51|28064.52
22:49:52|28064.61
22:49:53|28065.11
22:49:54|28066.48
22:49:55|28066.26
22:49:56|28067.18
22:49:58|28068.03
22:49:58|28065.94
22:50:00|28065.94
22:50:00|28066.58
22:50:02|28064.
22:50:03|28061.44
22:50:04|28062.67
22:50:05|28062.
22:50:06|28064.18
22:50:07|28064.18
22:50:08|28064.71
22:50:09|28067.36
22:50:10|28065.79
22:50:12|28066.42
22:50:12|28065.75
22:50:13|28066.77
22:50:14|28065.36
22:50:15|28065.99
22:50:16|28066.74
22:50:17|28066.6
22:50:18|28066.26
22:50:19|28066.27
22:50:20|28066.4
22:50:21|28065.
22:50:22|28066.03
22:50:23|28066.03
22:50:24|28066.9
22:50:25|28067.19
22:50:26|28069.44
22:50:27|28069.95
22:50:28|28069.27
22:50:29|28071.3
22:50:30|28071.29
22:50:31|28071.33
22:50:32|28071.34
22:50:33|28069.96
22:50:34|28070.
22:50:35|28068.44
22:50:36|28067.33
22:50:37|28068.89
22:50:38|28068.89
22:50:39|28068.89
22:50:40|28067.77
22:50:41|28068.15
22:50:42|28068.15
22:50:43|28068.15
22:50:44|28065.
22:50:45|28065.25
22:50:46|28065.25
22:50:47|28065.25
22:50:48|28066.
22:50:49|28065.
22:50:50|28065.
22:50:51|28066.04
22:50:52|28067.46
22:50:53|28068.23
22:50:54|28067.5
22:50:55|28067.29
22:50:56|28067.29
22:50:57|28068.09
22:50:58|28068.88
22:51:00|28065.74
22:51:01|28066.4
22:51:02|28065.22
22:51:04|28065.22
22:51:04|28065.22
22:51:05|28065.22
22:51:06|28065.
22:51:07|28063.26
22:51:08|28063.75
22:51:09|28064.
22:51:10|28063.85
22:51:11|28064.
22:51:12|28064.12
22:51:13|28064.12
22:51:14|28064.27
22:51:15|28064.12
22:51:16|28062.21
22:51:17|28062.79
22:51:18|28062.15
22:51:19|28057.2
22:51:20|28055.83
22:51:21|28055.66
22:51:22|28058.85
22:51:23|28058.
22:51:25|28057.58
22:51:25|28057.97
22:51:26|28055.99
22:51:27|28055.5
22:51:28|28055.5
22:51:29|28053.87
22:51:30|28052.69
22:51:31|28053.16
22:51:32|28052.91
22:51:33|28052.59
22:51:34|28053.16
22:51:35|28053.52
22:51:36|28054.13
22:51:37|28054.94
22:51:38|28054.94
22:51:39|28054.94
22:51:40|28051.01
22:51:41|28055.
22:51:42|28054.12
22:51:43|28054.28
22:51:44|28054.67
22:51:45|28056.99
22:51:47|28056.99
22:51:47|28056.01
22:51:48|28055.45
22:51:49|28055.87
22:51:50|28055.11
22:51:52|28055.5
22:51:52|28057.38
22:51:53|28062.82
22:51:54|28059.65
22:51:55|28059.65
22:51:56|28060.98
22:51:57|28060.31
22:51:58|28056.07
22:52:00|28054.94
22:52:01|28054.7
22:52:02|28053.31
22:52:03|28053.31
22:52:04|28052.31
22:52:05|28050.51
22:52:06|28050.5
22:52:07|28051.79
22:52:08|28051.63
22:52:09|28051.5
22:52:10|28051.46
22:52:11|28051.34
22:52:12|28051.01
22:52:13|28050.1
22:52:14|28050.
22:52:15|28049.27
22:52:16|28048.01
22:52:17|28048.01
22:52:18|28048.27
22:52:19|28046.96
22:52:20|28048.4
22:52:21|28049.07
22:52:22|28049.52
22:52:23|28047.86
22:52:24|28047.47
22:52:25|28046.
22:52:26|28045.95
22:52:27|28044.31
22:52:28|28044.36
22:52:29|28044.36
22:52:30|28043.83
22:52:31|28043.44
22:52:32|28042.6
22:52:33|28041.11
22:52:34|28044.78
22:52:35|28048.02
22:52:36|28050.1
22:52:37|28050.16
22:52:38|28046.38
22:52:39|28046.99
22:52:40|28046.82
22:52:41|28046.65
22:52:42|28042.68
22:52:43|28043.2
22:52:44|28041.86
22:52:45|28044.19
22:52:46|28044.36
22:52:47|28044.13
22:52:48|28044.32
22:52:50|28045.04
22:52:51|28043.41
22:52:52|28043.95
22:52:52|28043.87
22:52:53|28041.93
22:52:55|28042.67
22:52:55|28040.98
22:52:56|28040.83
22:52:57|28040.99
22:52:58|28042.2
22:52:59|28040.02
22:53:01|28036.77
22:53:02|28036.
22:53:03|28035.65
22:53:04|28032.08
22:53:05|28034.89
22:53:05|28033.46
22:53:07|28033.12
22:53:08|28034.99
22:53:09|28032.93
22:53:09|28031.38
22:53:10|28030.88
22:53:12|28031.37
22:53:13|28032.32
22:53:14|28029.51
22:53:15|28028.36
22:53:16|28028.83
22:53:17|28028.05
22:53:18|28028.
22:53:18|28025.33
22:53:19|28024.56
22:53:20|28024.4
22:53:22|28029.74
22:53:22|28028.08
22:53:24|28029.25
22:53:25|28029.25
22:53:26|28031.29
22:53:27|28031.61
22:53:28|28033.99
22:53:29|28033.63
22:53:30|28030.03
22:53:31|28028.03
22:53:32|28028.46
22:53:33|28028.91
22:53:34|28028.91
22:53:35|28025.36
22:53:36|28025.99
22:53:37|28026.32
22:53:38|28022.5
22:53:39|28025.94
22:53:40|28023.08
22:53:41|28023.09
22:53:42|28022.6
22:53:43|28022.05
22:53:44|28025.72
22:53:45|28025.42
22:53:46|28022.92
22:53:47|28023.15
22:53:48|28022.7
22:53:49|28026.27
22:53:50|28025.56
22:53:51|28023.64
22:53:52|28023.88
22:53:53|28023.5
22:53:54|28022.89
22:53:55|28022.25
22:53:56|28025.99
22:53:57|28025.48
22:53:58|28022.82
22:53:59|28023.33
22:54:00|28022.78
22:54:01|28025.5
22:54:03|28031.36
22:54:03|28030.67
22:54:04|28030.67
22:54:06|28038.23
22:54:07|28038.27
22:54:08|28037.91
22:54:09|28037.41
22:54:10|28038.8
22:54:11|28033.01
22:54:12|28032.23
22:54:13|28030.84
22:54:14|28028.38
22:54:15|28025.85
22:54:16|28028.58
22:54:16|28024.
22:54:17|28023.49
22:54:19|28024.25
22:54:20|28023.83
22:54:21|28029.38
22:54:22|28024.32
22:54:22|28024.32
22:54:24|28023.01
22:54:25|28024.12
22:54:26|28023.41
22:54:27|28023.
22:54:28|28022.62
22:54:29|28024.39
22:54:30|28024.39
22:54:31|28023.
22:54:32|28023.33
22:54:32|28022.88
22:54:34|28022.65
22:54:35|28023.1
22:54:36|28022.02
22:54:37|28021.72
22:54:38|28023.46
22:54:39|28023.3
22:54:40|28023.51
22:54:41|28022.98
22:54:42|28024.13
22:54:43|28024.6
22:54:44|28025.96
22:54:45|28025.93
22:54:46|28026.88
22:54:47|28023.33
22:54:48|28022.62
22:54:49|28022.98
22:54:50|28023.46
22:54:51|28023.34
22:54:52|28024.19
22:54:53|28025.99
22:54:54|28028.16
22:54:55|28029.99
22:54:56|28030.11
22:54:57|28028.77
22:54:58|28029.99
22:54:59|28029.44
22:55:00|28027.67
22:55:01|28027.99
22:55:03|28027.94
22:55:04|28032.26
22:55:05|28031.26
22:55:06|28028.37
22:55:07|28024.59
22:55:08|28024.59
22:55:09|28021.66
22:55:10|28022.93
22:55:11|28019.99
22:55:12|28021.77
22:55:13|28025.
22:55:14|28022.72
22:55:15|28023.93
22:55:16|28024.87
22:55:17|28023.21
22:55:18|28021.77
22:55:19|28023.85
22:55:20|28023.78
22:55:21|28021.65
22:55:22|28021.61
22:55:23|28022.94
22:55:24|28021.64
22:55:25|28018.21
22:55:26|28022.
22:55:27|28022.61
22:55:28|28019.98
22:55:29|28020.87
22:55:30|28020.74
22:55:31|28020.74
22:55:32|28018.39
22:55:33|28020.42
22:55:34|28019.23
22:55:35|28016.44
22:55:36|28018.82
22:55:37|28018.7
22:55:38|28020.
22:55:39|28028.81
22:55:40|28027.91
22:55:41|28027.29
22:55:42|28024.15
22:55:43|28027.
22:55:44|28024.21
22:55:45|28020.
22:55:46|28024.
22:55:47|28018.33
22:55:48|28017.61
22:55:49|28019.32
22:55:50|28017.58
22:55:51|28021.32
22:55:52|28020.58
22:55:53|28020.2
22:55:54|28022.82
22:55:55|28020.74
22:55:56|28019.2
22:55:57|28020.31
22:55:58|28018.18
22:55:59|28019.15
22:56:00|28022.02
22:56:01|28021.66
22:56:02|28019.87
22:56:04|28020.52
22:56:05|28022.02
22:56:06|28023.91
22:56:07|28023.91
22:56:08|28022.93
22:56:09|28018.85
22:56:10|28018.55
22:56:11|28017.7
22:56:12|28017.73
22:56:13|28017.35
22:56:14|28016.75
22:56:15|28017.42
22:56:16|28015.36
22:56:17|28018.
22:56:19|28016.35
22:56:19|28014.7
22:56:20|28014.5
22:56:21|28014.7
22:56:22|28014.03
22:56:23|28014.75
22:56:24|28014.03
22:56:25|28014.12
22:56:27|28015.
22:56:27|28014.71
22:56:29|28013.4
22:56:29|28015.
22:56:31|28021.
22:56:32|28021.7
22:56:33|28020.55
22:56:34|28020.
22:56:35|28021.06
22:56:36|28020.77
22:56:37|28022.25
22:56:38|28019.85
22:56:39|28019.1
22:56:40|28018.32
22:56:41|28018.13
22:56:42|28017.32
22:56:43|28018.85
22:56:44|28018.87
22:56:45|28018.87
22:56:46|28019.41
22:56:47|28020.3
22:56:48|28019.54
22:56:49|28019.67
22:56:50|28020.81
22:56:51|28020.82
22:56:52|28020.8
22:56:53|28020.34
22:56:54|28018.69
22:56:55|28016.94
22:56:56|28016.94
22:56:57|28016.94
22:56:58|28016.87
22:56:59|28018.16
22:57:00|28014.01
22:57:01|28015.4
22:57:02|28013.3
22:57:03|28017.22
22:57:04|28015.44
22:57:05|28014.62
22:57:06|28012.91
22:57:07|28014.37
22:57:08|28013.02
22:57:09|28013.17
22:57:10|28011.4
22:57:11|28013.69
22:57:12|28011.77
22:57:13|28013.13
22:57:14|28013.25
22:57:15|28015.01
22:57:16|28013.
22:57:17|28011.
22:57:18|28013.57
22:57:19|28015.
22:57:20|28015.
22:57:21|28015.
22:57:22|28015.32
22:57:23|28015.45
22:57:24|28017.56
22:57:25|28019.5
22:57:26|28018.05
22:57:27|28016.02
22:57:28|28019.43
22:57:29|28017.96
22:57:30|28016.57
22:57:31|28015.96
22:57:32|28015.96
22:57:33|28016.55
22:57:34|28016.29
22:57:35|28015.4
22:57:36|28014.3
22:57:37|28015.84
22:57:38|28016.94
22:57:39|28015.43
22:57:40|28014.16
22:57:41|28015.69
22:57:42|28014.55
22:57:43|28014.55
22:57:44|28015.
22:57:45|28017.09
22:57:46|28016.64
22:57:47|28016.64
22:57:48|28015.07
22:57:49|28015.07
22:57:50|28018.19
22:57:51|28017.37
22:57:52|28015.68
22:57:53|28013.24
22:57:54|28012.11
22:57:55|28007.65
22:57:56|28008.13
22:57:57|28012.26
22:57:58|28013.26
22:57:59|28012.79
22:58:00|28012.49
22:58:02|28010.29
22:58:02|28008.61
22:58:03|28005.95
22:58:04|28004.07
22:58:05|28005.96
22:58:07|28004.
22:58:07|28001.67
22:58:09|28000.77
22:58:10|28000.13
22:58:11|27998.82
22:58:12|28002.23
22:58:13|28003.17
22:58:14|28001.94
22:58:15|28003.76
22:58:16|28005.04
22:58:17|28005.35
22:58:18|28002.11
22:58:19|28000.53
22:58:20|27999.85
22:58:21|27998.02
22:58:22|27998.56
22:58:23|27998.69
22:58:24|27998.87
22:58:25|27994.58
22:58:26|27995.12
22:58:27|27991.52
22:58:28|27992.99
22:58:29|27998.95
22:58:30|27996.92
22:58:31|27995.96
22:58:32|27995.61
22:58:33|27994.13
22:58:34|27997.7
22:58:35|27999.64
22:58:36|27998.21
22:58:37|28000.32
22:58:38|28000.
22:58:39|28000.
22:58:40|28000.62
22:58:41|28001.02
22:58:42|28001.67
22:58:43|28004.
22:58:44|28005.
22:58:45|28007.46
22:58:46|28007.5
22:58:47|28009.59
22:58:48|28008.61
22:58:49|28006.
22:58:50|28009.14
22:58:51|28009.7
22:58:52|28008.23
22:58:53|28007.
22:58:54|28003.5
22:58:55|28004.65
22:58:56|28007.3
22:58:57|28007.3
22:58:58|28007.35
22:58:59|28006.14
22:59:00|28007.03
22:59:01|28009.22
22:59:02|28009.
22:59:03|28009.96
22:59:04|28008.69
22:59:05|28010.
22:59:06|28006.25
22:59:08|28011.43
22:59:08|28012.
22:59:09|28016.01
22:59:11|28013.77
22:59:12|28013.47
22:59:13|28013.54
22:59:14|28013.54
22:59:15|28015.57
22:59:16|28014.
22:59:17|28014.11
22:59:18|28014.2
22:59:19|28009.86
22:59:20|28013.43
22:59:21|28008.51
22:59:22|28008.09
22:59:23|28005.62
22:59:25|28004.66
22:59:25|28001.33
22:59:27|28002.3
22:59:28|28002.
22:59:28|27998.01
22:59:30|27998.35
22:59:30|27996.76
22:59:32|27998.
22:59:33|27997.92
22:59:34|28003.23
22:59:34|27998.
22:59:35|27997.2
22:59:36|27993.74
22:59:37|27996.38
22:59:39|27996.44
22:59:39|27994.68
22:59:40|27996.21
22:59:41|27999.2
22:59:42|27997.2
22:59:43|27995.91
22:59:45|27994.94
22:59:46|27996.01
22:59:46|27996.66
22:59:47|27994.94
22:59:48|27994.95
22:59:49|27998.4
22:59:50|27997.17
22:59:52|27998.14
22:59:53|27995.61
22:59:54|27994.59
22:59:55|27993.88
22:59:56|27990.65
22:59:57|27987.81
22:59:58|27985.52
22:59:59|27986.26
23:00:00|27985.04
23:00:01|27986.13
23:00:02|27985.34
23:00:03|27991.48
23:00:04|27994.43
23:00:05|27991.88
23:00:06|27990.17
23:00:07|27989.91
23:00:08|27986.49
23:00:09|27985.68
23:00:10|27985.02
23:00:11|27984.09
23:00:12|27984.25
23:00:13|27989.28
23:00:14|27988.08
23:00:15|27984.
23:00:16|27984.75
23:00:17|27987.9
23:00:18|27987.57
23:00:19|27987.9
23:00:20|27984.45
23:00:21|27985.99
23:00:22|27988.
23:00:23|27987.74
23:00:24|27987.95
23:00:25|27988.27
23:00:26|27990.04
23:00:27|27992.68
23:00:28|27995.3
23:00:29|27995.35
23:00:30|27997.61
23:00:31|27991.49
23:00:32|27993.
23:00:33|27994.
23:00:34|27996.54
23:00:35|27995.66
23:00:36|27996.
23:00:37|27994.52
23:00:38|27996.12
23:00:39|27994.91
23:00:40|27993.37
23:00:41|27991.48
23:00:42|27990.37
23:00:43|27987.45
23:00:44|27985.72
23:00:45|27986.43
23:00:46|27984.82
23:00:47|27985.05
23:00:48|27984.89
23:00:49|27985.66
23:00:50|27985.26
23:00:51|27983.91
23:00:52|27980.
23:00:53|27983.44
23:00:54|27982.32
23:00:55|27978.
23:00:56|27978.76
23:00:57|27980.
23:00:58|27979.98
23:00:59|27979.98
23:01:00|27978.06
23:01:01|27976.08
23:01:02|27975.5
23:01:03|27975.97
23:01:05|27975.74
23:01:05|27973.17
23:01:06|27971.55
23:01:07|27972.13
23:01:08|27972.47
23:01:10|27971.9
23:01:11|27972.11
23:01:11|27974.03
23:01:12|27971.24
23:01:14|27972.55
23:01:15|27974.5
23:01:16|27973.93
23:01:17|27971.41
23:01:18|27971.75
23:01:19|27967.79
23:01:20|27967.16
23:01:21|27963.76
23:01:22|27969.12
23:01:23|27971.34
23:01:24|27968.
23:01:25|27968.22
23:01:26|27968.41
23:01:27|27970.76
23:01:28|27970.51
23:01:29|27969.65
23:01:30|27969.36
23:01:31|27971.12
23:01:32|27972.12
23:01:33|27976.48
23:01:34|27975.39
23:01:35|27977.71
23:01:36|27981.5
23:01:37|27984.13
23:01:38|27982.5
23:01:39|27984.53
23:01:40|27984.53
23:01:41|27984.01
23:01:42|27985.32
23:01:43|27984.17
23:01:44|27985.5
23:01:45|27988.
23:01:46|27991.38
23:01:47|27989.28
23:01:48|27986.07
23:01:49|27984.33
23:01:50|27984.59
23:01:51|27986.28
23:01:52|27987.46
23:01:53|27985.58
23:01:54|27986.23
23:01:55|27985.28
23:01:56|27985.
23:01:57|27980.5
23:01:58|27981.88
23:01:59|27980.09
23:02:00|27980.09
23:02:01|27979.99
23:02:02|27980.
23:02:03|27980.
23:02:04|27986.02
23:02:05|27986.56
23:02:06|27987.33
23:02:07|27988.77
23:02:08|27990.14
23:02:09|27990.72
23:02:11|27992.33
23:02:12|27994.33
23:02:13|27992.
23:02:13|27991.94
23:02:15|27991.94
23:02:15|27988.36
23:02:17|27986.02
23:02:18|27978.03
23:02:18|27982.04
23:02:20|27981.71
23:02:21|27981.71
23:02:22|27982.73
23:02:23|27982.
23:02:24|27979.65
23:02:25|27978.72
23:02:26|27978.84
23:02:27|27982.39
23:02:28|27985.5
23:02:29|27989.32
23:02:30|27990.98
23:02:31|27989.32
23:02:32|27989.33
23:02:33|27989.93
23:02:35|27991.72
23:02:35|27991.6
23:02:36|27994.69
23:02:37|27994.69
23:02:38|27995.58
23:02:39|27996.
23:02:40|27996.61
23:02:41|27999.16
23:02:42|27991.
23:02:43|27985.09
23:02:44|27986.99
23:02:45|27984.
23:02:46|27985.24
23:02:47|27990.55
23:02:48|27983.42
23:02:49|27982.63
23:02:50|27982.28
23:02:51|27982.29
23:02:52|27982.25
23:02:53|27980.88
23:02:54|27980.5
23:02:55|27979.52
23:02:56|27980.4
23:02:57|27978.54
23:02:58|27979.58
23:02:59|27977.41
23:03:00|27978.18
23:03:01|27977.16
23:03:02|27977.16
23:03:03|27975.91
23:03:04|27975.77
23:03:05|27977.14
23:03:06|27978.96
23:03:07|27977.97
23:03:08|27978.96
23:03:09|27980.64
23:03:10|27978.98
23:03:12|27980.32
23:03:13|27980.27
23:03:14|27973.86
23:03:15|27969.37
23:03:16|27966.67
23:03:17|27965.75
23:03:18|27966.72
23:03:19|27966.71
23:03:20|27966.13
23:03:21|27968.01
23:03:22|27968.93
23:03:23|27967.48
23:03:24|27969.18
23:03:25|27971.
23:03:26|27970.13
23:03:27|27970.29
23:03:28|27968.63
23:03:29|27969.91
23:03:30|27967.76
23:03:31|27966.03
23:03:32|27966.03
23:03:33|27965.18
23:03:34|27966.56
23:03:35|27966.43
23:03:36|27973.33
23:03:37|27974.01
23:03:38|27971.29
23:03:39|27970.56
23:03:40|27968.
23:03:41|27966.3
23:03:42|27966.84
23:03:43|27965.75
23:03:44|27965.24
23:03:45|27962.95
23:03:46|27963.83
23:03:47|27963.7
23:03:48|27963.57
23:03:49|27962.87
23:03:50|27962.51
23:03:51|27966.12
23:03:52|27966.86
23:03:53|27965.87
23:03:54|27966.87
23:03:55|27966.
23:03:56|27966.12
23:03:57|27965.73
23:03:58|27966.9
23:03:59|27967.09
23:04:00|27969.25
23:04:01|27969.19
23:04:02|27968.61
23:04:03|27969.5
23:04:04|27970.5
23:04:05|27976.09
23:04:06|27974.
23:04:07|27976.67
23:04:08|27974.16
23:04:09|27974.27
23:04:10|27977.94
23:04:11|27974.
23:04:13|27973.65
23:04:14|27971.58
23:04:15|27970.94
23:04:16|27972.5
23:04:17|27961.5
23:04:18|27961.09
23:04:19|27956.66
23:04:20|27956.99
23:04:21|27961.
23:04:22|27961.48
23:04:23|27958.92
23:04:24|27958.25
23:04:25|27959.53
23:04:26|27959.01
23:04:27|27956.38
23:04:28|27955.
23:04:29|27955.88
23:04:30|27955.88
23:04:31|27954.48
23:04:32|27955.09
23:04:33|27953.11
23:04:34|27959.74
23:04:35|27962.69
23:04:36|27964.2
23:04:37|27965.75
23:04:38|27964.05
23:04:39|27964.38
23:04:40|27962.81
23:04:41|27963.52
23:04:42|27963.7
23:04:43|27965.12
23:04:45|27966.38
23:04:46|27967.
23:04:46|27968.38
23:04:47|27964.54
23:04:48|27963.79
23:04:50|27964.19
23:04:51|27966.29
23:04:51|27971.76
23:04:53|27971.04
23:04:54|27969.69
23:04:54|27970.22
23:04:55|27969.88
23:04:56|27969.72
23:04:57|27969.56
23:04:58|27970.39
23:05:00|27971.8
23:05:00|27971.51
23:05:01|27971.67
23:05:02|27975.
23:05:03|27974.48
23:05:04|27975.
23:05:05|27973.75
23:05:06|27973.74
23:05:07|27972.13
23:05:08|27972.17
23:05:09|27969.35
23:05:10|27970.57
23:05:12|27970.78
23:05:13|27971.17
23:05:14|27970.57
23:05:15|27970.57
23:05:16|27972.55
23:05:17|27972.91
23:05:18|27972.97
23:05:19|27974.
23:05:20|27975.2
23:05:21|27974.14
23:05:22|27971.76
23:05:23|27968.73
23:05:24|27966.23
23:05:25|27967.86
23:05:26|27965.44
23:05:27|27965.44
23:05:28|27965.44
23:05:29|27965.27
23:05:30|27965.27
23:05:31|27969.
23:05:32|27963.45
23:05:33|27963.45
23:05:34|27957.87
23:05:35|27957.69
23:05:36|27954.4
23:05:37|27962.94
23:05:38|27961.08
23:05:39|27960.
23:05:40|27959.2
23:05:41|27959.2
23:05:42|27959.99
23:05:43|27960.
23:05:44|27963.25
23:05:45|27962.75
23:05:46|27961.31
23:05:47|27959.79
23:05:48|27958.96
23:05:49|27959.61
23:05:50|27962.
23:05:51|27962.25
23:05:52|27961.99
23:05:53|27959.
23:05:54|27957.84
23:05:55|27959.13
23:05:56|27959.26
23:05:57|27957.75
23:05:58|27957.72
23:05:59|27959.6
23:06:00|27959.21
23:06:01|27959.26
23:06:02|27960.73
23:06:03|27955.84
23:06:04|27955.71
23:06:05|27955.94
23:06:06|27957.98
23:06:07|27957.17
23:06:08|27955.85
23:06:09|27947.
23:06:10|27944.64
23:06:11|27952.
23:06:12|27955.02
23:06:13|27948.
23:06:14|27942.24
23:06:15|27945.4
23:06:16|27941.65
23:06:17|27939.
23:06:18|27936.48
23:06:19|27939.82
23:06:20|27937.
23:06:21|27940.
23:06:22|27939.33
23:06:23|27937.87
23:06:24|27942.14
23:06:25|27942.83
23:06:26|27947.86
23:06:27|27949.45
23:06:28|27951.88
23:06:29|27951.88
23:06:30|27949.83
23:06:31|27952.
23:06:32|27950.26
23:06:33|27951.38
23:06:34|27952.43
23:06:35|27954.51
23:06:36|27951.
23:06:37|27951.1
23:06:38|27949.11
23:06:39|27950.28
23:06:40|27948.92
23:06:41|27948.
23:06:42|27942.29
23:06:43|27942.49
23:06:44|27941.49
23:06:45|27941.23
23:06:46|27943.53
23:06:47|27936.54
23:06:48|27936.
23:06:49|27937.99
23:06:50|27942.84
23:06:51|27943.92
23:06:52|27944.34
23:06:53|27939.65
23:06:54|27940.
23:06:55|27938.01
23:06:56|27937.75
23:06:57|27935.36
23:06:58|27936.51
23:06:59|27933.
23:07:00|27935.71
23:07:01|27934.32
23:07:02|27935.11
23:07:03|27933.5
23:07:04|27932.59
23:07:05|27929.96
23:07:06|27935.4
23:07:07|27936.48
23:07:08|27936.22
23:07:09|27934.79
23:07:10|27934.
23:07:11|27938.
23:07:12|27940.88
23:07:13|27941.61
23:07:15|27942.31
23:07:16|27942.06
23:07:17|27945.21
23:07:18|27941.82
23:07:19|27941.82
23:07:21|27941.82
23:07:21|27939.52
23:07:22|27940.
23:07:23|27944.21
23:07:24|27942.94
23:07:25|27942.63
23:07:26|27943.75
23:07:28|27947.11
23:07:29|27945.
23:07:30|27945.
23:07:31|27944.
23:07:31|27945.02
23:07:33|27945.87
23:07:34|27948.4
23:07:35|27947.37
23:07:36|27947.88
23:07:37|27950.29
23:07:38|27952.
23:07:39|27947.7
23:07:40|27947.7
23:07:41|27947.7
23:07:42|27944.5
23:07:42|27936.92
23:07:43|27939.1
23:07:44|27938.4
23:07:46|27939.76
23:07:47|27940.22
23:07:48|27938.82
23:07:49|27941.65
23:07:50|27941.04
23:07:51|27940.28
23:07:52|27945.05
23:07:53|27946.06
23:07:54|27946.06
23:07:55|27949.22
23:07:56|27946.88
23:07:57|27943.15
23:07:58|27941.87
23:07:59|27944.87
23:08:00|27947.12
23:08:01|27948.33
23:08:02|27946.33
23:08:03|27948.
23:08:04|27946.
23:08:05|27944.58
23:08:06|27939.95
23:08:07|27942.14
23:08:08|27942.73
23:08:09|27945.
23:08:10|27945.
23:08:11|27943.62
23:08:12|27946.13
23:08:13|27947.57
23:08:14|27948.16
23:08:15|27950.75
23:08:17|27949.63
23:08:17|27949.99
23:08:18|27949.15
23:08:19|27949.15
23:08:20|27950.
23:08:21|27949.88
23:08:22|27952.99
23:08:23|27952.5
23:08:24|27954.87
23:08:25|27954.85
23:08:26|27952.08
23:08:27|27952.02
23:08:28|27950.07
23:08:29|27945.08
23:08:30|27943.19
23:08:32|27944.27
23:08:33|27943.26
23:08:34|27942.56
23:08:35|27942.28
23:08:37|27944.01
23:08:37|27944.01
23:08:38|27937.39
23:08:40|27937.51
23:08:40|27941.
23:08:41|27942.96
23:08:42|27943.55
23:08:43|27943.82
23:08:44|27943.89
23:08:45|27945.4
23:08:46|27946.68
23:08:47|27945.38
23:08:48|27944.91
23:08:49|27946.87
23:08:50|27945.62
23:08:51|27949.34
23:08:52|27945.34
23:08:53|27945.34
23:08:54|27945.34
23:08:55|27944.56
23:08:56|27939.87
23:08:57|27938.17
23:08:58|27938.
23:08:59|27940.04
23:09:00|27938.32
23:09:02|27939.99
23:09:02|27938.66
23:09:03|27940.33
23:09:04|27938.
23:09:05|27939.05
23:09:06|27937.12
23:09:07|27941.7
23:09:08|27941.7
23:09:09|27941.7
23:09:10|27940.35
23:09:11|27940.23
23:09:12|27936.
23:09:13|27936.49
23:09:14|27936.49
23:09:16|27935.23
23:09:17|27938.
23:09:17|27936.96
23:09:19|27936.7
23:09:20|27936.84
23:09:21|27936.84
23:09:22|27935.9
23:09:23|27938.05
23:09:24|27932.72
23:09:26|27932.85
23:09:27|27936.37
23:09:27|27936.38
23:09:29|27931.69
23:09:29|27937.17
23:09:30|27935.41
23:09:31|27934.5
23:09:33|27933.88
23:09:33|27935.07
23:09:35|27937.3
23:09:35|27937.32
23:09:37|27935.75
23:09:38|27935.87
23:09:39|27936.28
23:09:40|27938.14
23:09:41|27938.21
23:09:42|27938.38
23:09:43|27937.24
23:09:44|27936.99
23:09:45|27936.
23:09:46|27935.81
23:09:47|27935.99
23:09:48|27937.42
23:09:49|27937.42
23:09:50|27937.87
23:09:51|27939.43
23:09:52|27939.34
23:09:53|27937.68
23:09:54|27937.68
23:09:55|27938.6
23:09:56|27941.06
23:09:57|27939.79
23:09:58|27939.79
23:09:59|27939.46
23:10:00|27938.89
23:10:01|27939.62
23:10:02|27939.62
23:10:03|27938.55
23:10:04|27937.62
23:10:05|27938.75
23:10:06|27937.21
23:10:07|27935.81
23:10:08|27934.83
23:10:09|27936.6
23:10:10|27936.6
23:10:11|27935.33
23:10:12|27937.
23:10:13|27937.08
23:10:14|27937.83
23:10:15|27938.
23:10:16|27938.05
23:10:17|27938.16
23:10:18|27939.68
23:10:20|27937.64
23:10:20|27938.56
23:10:22|27938.88
23:10:23|27938.88
23:10:24|27938.81
23:10:25|27938.44
23:10:25|27939.42
23:10:27|27939.42
23:10:27|27939.42
23:10:29|27938.2
23:10:29|27938.68
23:10:30|27942.82
23:10:32|27941.7
23:10:33|27941.77
23:10:34|27943.03
23:10:35|27942.16
23:10:36|27946.39
23:10:37|27944.06
23:10:37|27949.
23:10:38|27949.73
23:10:40|27949.
23:10:41|27950.02
23:10:41|27952.72
23:10:43|27953.93
23:10:43|27951.12
23:10:45|27950.41
23:10:46|27952.81
23:10:46|27952.35
23:10:47|27953.96
23:10:48|27951.81
23:10:49|27955.15
23:10:51|27955.02
23:10:51|27954.5
23:10:52|27954.87
23:10:54|27954.09
23:10:54|27953.66
23:10:56|27953.3
23:10:56|27953.3
23:10:57|27955.64
23:10:58|27954.43
23:11:00|27954.26
23:11:00|27954.5
23:11:01|27954.5
23:11:03|27954.5
23:11:03|27957.
23:11:05|27956.24
23:11:05|27959.16
23:11:06|27960.18
23:11:07|27958.54
23:11:08|27961.54
23:11:10|27962.9
23:11:10|27962.32
23:11:11|27966.
23:11:12|27966.4
23:11:13|27966.44
23:11:14|27966.65
23:11:15|27969.
23:11:16|27970.
23:11:18|27969.06
23:11:18|27970.38
23:11:20|27969.43
23:11:21|27969.51
23:11:22|27971.43
23:11:22|27968.28
23:11:23|27966.65
23:11:24|27965.
23:11:26|27963.98
23:11:27|27967.75
23:11:28|27964.94
23:11:29|27965.99
23:11:30|27963.7
23:11:31|27963.38
23:11:32|27962.47
23:11:33|27960.8
23:11:34|27956.67
23:11:35|27953.
23:11:35|27952.63
23:11:37|27951.09
23:11:38|27951.4
23:11:39|27952.5
23:11:40|27952.47
23:11:41|27951.56
23:11:41|27949.41
23:11:43|27951.2
23:11:43|27951.2
23:11:45|27951.2
23:11:46|27947.62
23:11:46|27945.82
23:11:48|27947.64
23:11:49|27947.64
23:11:50|27950.06
23:11:51|27947.58
23:11:52|27947.58
23:11:52|27948.54
23:11:54|27950.69
23:11:55|27947.63
23:11:55|27947.99
23:11:57|27947.88
23:11:58|27948.79
23:11:59|27947.74
23:12:00|27945.7
23:12:00|27940.64
23:12:02|27942.4
23:12:02|27946.65
23:12:04|27948.33
23:12:04|27944.61
23:12:06|27941.53
23:12:06|27942.92
23:12:08|27942.92
23:12:09|27942.92
23:12:10|27942.92
23:12:11|27941.65
23:12:12|27941.6
23:12:12|27941.6
23:12:14|27942.6
23:12:14|27940.24
23:12:16|27939.13
23:12:17|27937.91
23:12:18|27939.27
23:12:19|27939.27
23:12:20|27942.73
23:12:22|27941.61
23:12:23|27941.14
23:12:24|27942.18
23:12:25|27940.47
23:12:26|27941.35
23:12:27|27941.
23:12:28|27940.17
23:12:29|27938.
23:12:30|27939.87
23:12:31|27939.59
23:12:32|27942.
23:12:33|27942.61
23:12:34|27942.61
23:12:35|27940.57
23:12:36|27936.99
23:12:37|27935.61
23:12:38|27933.2
23:12:39|27933.2
23:12:40|27935.06
23:12:41|27935.19
23:12:42|27935.71
23:12:43|27935.66
23:12:44|27936.35
23:12:45|27935.71
23:12:46|27933.
23:12:47|27933.
23:12:48|27933.25
23:12:49|27933.25
23:12:50|27934.22
23:12:51|27933.52
23:12:52|27933.52
23:12:53|27934.61
23:12:54|27934.86
23:12:55|27934.86
23:12:56|27934.88
23:12:57|27940.15
23:12:58|27937.43
23:12:59|27937.62
23:13:00|27937.88
23:13:01|27941.15
23:13:02|27938.04
23:13:03|27938.
23:13:04|27938.
23:13:05|27939.92
23:13:06|27939.65
23:13:07|27940.
23:13:08|27940.87
23:13:09|27939.04
23:13:10|27939.55
23:13:11|27939.55
23:13:12|27939.55
23:13:13|27945.35
23:13:14|27945.35
23:13:15|27945.35
23:13:16|27945.35
23:13:17|27944.11
23:13:18|27946.01
23:13:19|27950.
23:13:21|27950.
23:13:22|27950.
23:13:22|27948.01
23:13:23|27946.
23:13:25|27946.98
23:13:26|27945.95
23:13:26|27945.94
23:13:28|27945.94
23:13:29|27944.96
23:13:30|27944.79
23:13:30|27942.
23:13:32|27940.16
23:13:33|27940.13
23:13:33|27939.33
23:13:35|27940.34
23:13:35|27939.74
23:13:36|27940.
23:13:37|27941.3
23:13:38|27937.
23:13:39|27934.75
23:13:41|27937.15
23:13:41|27937.27
23:13:43|27935.71
23:13:43|27939.41
23:13:44|27938.
23:13:45|27937.66
23:13:46|27937.66
23:13:48|27937.66
23:13:48|27937.65
23:13:49|27936.54
23:13:50|27935.77
23:13:52|27935.
23:13:53|27935.17
23:13:54|27936.4
23:13:55|27934.63
23:13:55|27936.
23:13:56|27936.24
23:13:58|27936.28
23:13:59|27936.16
23:14:00|27934.63
23:14:00|27934.92
23:14:01|27940.61
23:14:03|27938.16
23:14:04|27939.35
23:14:04|27940.2
23:14:06|27938.68
23:14:07|27939.08
23:14:08|27938.94
23:14:09|27938.33
23:14:10|27937.23
23:14:11|27936.83
23:14:12|27935.63
23:14:13|27935.88
23:14:14|27935.86
23:14:15|27935.87
23:14:16|27936.67
23:14:17|27936.67
23:14:18|27937.35
23:14:19|27936.46
23:14:20|27936.91
23:14:21|27937.17
23:14:23|27938.87
23:14:23|27938.88
23:14:24|27940.23
23:14:25|27940.23
23:14:26|27938.
23:14:27|27937.87
23:14:28|27939.66
23:14:29|27940.23
23:14:30|27939.66
23:14:31|27938.63
23:14:32|27939.66
23:14:33|27941.07
23:14:34|27939.76
23:14:35|27938.
23:14:36|27939.07
23:14:37|27940.22
23:14:38|27938.42
23:14:39|27938.
23:14:40|27938.
23:14:41|27936.81
23:14:42|27936.81
23:14:43|27936.81
23:14:44|27936.56
23:14:45|27937.08
23:14:46|27937.82
23:14:47|27941.26
23:14:48|27941.07
23:14:49|27944.64
23:14:51|27944.64
23:14:52|27944.64
23:14:53|27943.35
23:14:53|27943.96
23:14:55|27942.13
23:14:55|27941.66
23:14:57|27939.96
23:14:58|27941.21
23:14:58|27943.84
23:14:59|27942.16
23:15:00|27939.87
23:15:02|27933.98
23:15:03|27935.85
23:15:03|27932.41
23:15:05|27933.7
23:15:06|27933.7
23:15:06|27932.96
23:15:07|27933.13
23:15:08|27933.33
23:15:09|27933.18
23:15:10|27933.6
23:15:11|27934.3
23:15:12|27933.83
23:15:14|27934.75
23:15:14|27935.4
23:15:15|27934.32
23:15:16|27935.71
23:15:18|27936.63
23:15:18|27936.78
23:15:19|27936.78
23:15:21|27937.11
23:15:21|27936.78
23:15:23|27936.32
23:15:23|27935.77
23:15:24|27933.01
23:15:26|27934.06
23:15:26|27935.1
23:15:28|27935.1
23:15:29|27935.14
23:15:30|27935.14
23:15:31|27940.
23:15:32|27942.
23:15:33|27942.87
23:15:34|27942.87
23:15:35|27944.05
23:15:36|27944.26
23:15:37|27944.7
23:15:38|27945.01
23:15:39|27945.38
23:15:40|27945.82
23:15:41|27947.84
23:15:42|27947.88
23:15:43|27948.
23:15:44|27948.33
23:15:45|27946.
23:15:46|27946.8
23:15:47|27945.51
23:15:48|27945.51
23:15:49|27949.3
23:15:50|27949.3
23:15:51|27949.73
23:15:52|27948.9
23:15:53|27953.
23:15:54|27953.
23:15:55|27952.04
23:15:56|27952.04
23:15:57|27951.36
23:15:58|27951.49
23:15:59|27951.49
23:16:00|27950.57
23:16:01|27951.75
23:16:02|27951.75
23:16:03|27954.02
23:16:04|27952.82
23:16:05|27953.7
23:16:06|27953.7
23:16:07|27953.7
23:16:08|27953.7
23:16:09|27953.04
23:16:10|27953.05
23:16:11|27953.05
23:16:12|27952.28
23:16:13|27956.82
23:16:14|27955.78
23:16:15|27955.78
23:16:16|27955.78
23:16:17|27959.
23:16:18|27960.26
23:16:19|27960.54
23:16:20|27962.62
23:16:21|27963.
23:16:22|27963.88
23:16:23|27963.76
23:16:24|27963.76
23:16:26|27965.14
23:16:27|27963.51
23:16:27|27963.78
23:16:28|27965.7
23:16:29|27965.85
23:16:30|27966.
23:16:31|27966.
23:16:32|27964.46
23:16:33|27957.54
23:16:34|27958.13
23:16:35|27955.98
23:16:36|27952.52
23:16:37|27949.89
23:16:38|27947.96
23:16:39|27947.73
23:16:40|27948.13
23:16:41|27947.14
23:16:42|27949.35
23:16:44|27945.27
23:16:44|27942.92
23:16:45|27946.44
23:16:46|27946.44
23:16:47|27946.51
23:16:48|27943.14
23:16:49|27943.14
23:16:50|27945.75
23:16:51|27943.26
23:16:53|27943.14
23:16:54|27944.
23:16:55|27949.35
23:16:56|27949.45
23:16:57|27949.63
23:16:58|27949.77
23:16:58|27946.63
23:16:59|27945.09
23:17:00|27945.09
23:17:02|27943.06
23:17:02|27944.61
23:17:04|27946.69
23:17:05|27949.23
23:17:06|27947.69
23:17:07|27952.93
23:17:08|27951.47
23:17:09|27953.2
23:17:10|27952.49
23:17:11|27952.37
23:17:12|27952.53
23:17:13|27948.63
23:17:14|27948.12
23:17:15|27947.79
23:17:16|27949.31
23:17:17|27946.27
23:17:18|27947.82
23:17:19|27944.04
23:17:20|27942.65
23:17:21|27944.84
23:17:22|27944.84
23:17:23|27945.38
23:17:24|27946.33
23:17:26|27946.69
23:17:26|27945.
23:17:28|27946.55
23:17:29|27946.33
23:17:29|27944.6
23:17:31|27945.38
23:17:32|27945.72
23:17:33|27944.89
23:17:34|27944.16
23:17:35|27939.86
23:17:36|27939.24
23:17:37|27940.11
23:17:38|27939.58
23:17:39|27934.97
23:17:40|27937.35
23:17:41|27936.22
23:17:42|27934.89
23:17:43|27933.24
23:17:44|27933.8
23:17:44|27932.
23:17:46|27932.08
23:17:46|27929.67
23:17:48|27925.03
23:17:49|27927.19
23:17:50|27930.34
23:17:51|27925.66
23:17:51|27926.12
23:17:53|27927.99
23:17:53|27926.41
23:17:55|27926.29
23:17:56|27925.4
23:17:57|27926.53
23:17:58|27928.45
23:17:59|27929.09
23:18:00|27926.85
23:18:00|27927.97
23:18:01|27928.32
23:18:03|27932.69
23:18:03|27931.13
23:18:04|27929.87
23:18:05|27928.54
23:18:07|27927.7
23:18:08|27925.2
23:18:09|27927.22
23:18:10|27927.31
23:18:10|27924.94
23:18:11|27926.3
23:18:13|27926.1
23:18:13|27925.97
23:18:15|27926.28
23:18:16|27926.42
23:18:16|27925.09
23:18:17|27924.96
23:18:18|27924.18
23:18:19|27922.45
23:18:20|27921.69
23:18:21|27922.6
23:18:22|27920.35
23:18:23|27922.61
23:18:25|27920.23
23:18:26|27923.87
23:18:28|27922.86
23:18:28|27922.86
23:18:30|27925.75
23:18:31|27922.12
23:18:31|27924.
23:18:32|27923.28
23:18:34|27923.16
23:18:34|27925.
23:18:35|27927.48
23:18:36|27925.3
23:18:37|27934.29
23:18:38|27931.91
23:18:39|27933.27
23:18:41|27932.36
23:18:42|27930.35
23:18:43|27926.03
23:18:44|27924.
23:18:44|27920.97
23:18:45|27923.22
23:18:47|27917.09
23:18:48|27922.12
23:18:49|27925.88
23:18:49|27925.46
23:18:51|27920.33
23:18:51|27919.09
23:18:52|27915.58
23:18:54|27914.21
23:18:54|27912.44
23:18:55|27915.2
23:18:57|27916.39
23:18:58|27918.8
23:18:58|27922.
23:19:00|27924.51
23:19:00|27920.96
23:19:02|27925.42
23:19:02|27918.74
23:19:03|27917.74
23:19:04|27918.48
23:19:06|27919.09
23:19:07|27920.87
23:19:07|27918.5
23:19:09|27918.63
23:19:09|27916.09
23:19:10|27914.53
23:19:11|27917.
23:19:12|27917.99
23:19:14|27919.82
23:19:14|27921.22
23:19:15|27927.87
23:19:16|27924.28
23:19:17|27928.
23:19:18|27926.93
23:19:19|27927.87
23:19:21|27927.38
23:19:22|27923.99
23:19:22|27924.78
23:19:24|27924.9
23:19:24|27922.45
23:19:25|27919.26
23:19:27|27915.37
23:19:28|27917.78
23:19:30|27916.94
23:19:31|27916.07
23:19:32|27912.51
23:19:33|27912.58
23:19:34|27908.
23:19:35|27912.56
23:19:37|27915.74
23:19:37|27912.43
23:19:39|27916.67
23:19:40|27914.38
23:19:40|27915.
23:19:41|27913.34
23:19:42|27912.36
23:19:43|27912.12
23:19:45|27912.25
23:19:45|27915.9
23:19:47|27913.05
23:19:47|27912.28
23:19:49|27913.74
23:19:50|27912.98
23:19:50|27911.35
23:19:52|27912.51
23:19:53|27914.51
23:19:54|27915.55
23:19:55|27917.87
23:19:56|27916.75
23:19:57|27916.75
23:19:58|27916.75
23:19:59|27918.07
23:20:00|27916.16
23:20:01|27918.32
23:20:03|27916.54
23:20:03|27916.54
23:20:04|27917.25
23:20:05|27916.78
23:20:06|27917.25
23:20:07|27916.94
23:20:08|27916.78
23:20:09|27916.93
23:20:10|27921.
23:20:11|27920.57
23:20:12|27921.28
23:20:13|27920.93
23:20:14|27916.18
23:20:15|27913.68
23:20:16|27913.62
23:20:17|27916.22
23:20:18|27916.57
23:20:19|27914.5
23:20:20|27920.36
23:20:21|27920.25
23:20:22|27919.07
23:20:23|27920.12
23:20:24|27922.45
23:20:25|27922.45
23:20:26|27921.38
23:20:28|27918.29
23:20:28|27920.55
23:20:29|27921.53
23:20:31|27919.31
23:20:32|27919.87
23:20:33|27919.87
23:20:34|27921.97
23:20:35|27927.53
23:20:36|27926.
23:20:37|27925.35
23:20:38|27924.41
23:20:39|27926.
23:20:40|27926.91
23:20:42|27923.33
23:20:42|27923.18
23:20:43|27918.47
23:20:44|27918.89
23:20:45|27918.58
23:20:46|27915.08
23:20:47|27912.
23:20:48|27916.93
23:20:49|27917.27
23:20:50|27915.06
23:20:51|27915.18
23:20:52|27916.11
23:20:53|27916.11
23:20:54|27915.86
23:20:55|27914.27
23:20:56|27915.59
23:20:57|27911.66
23:20:58|27911.4
23:20:59|27908.15
23:21:00|27910.35
23:21:01|27909.17
23:21:02|27910.52
23:21:03|27914.38
23:21:04|27915.44
23:21:05|27915.88
23:21:06|27917.23
23:21:07|27916.95
23:21:08|27913.71
23:21:09|27914.55
23:21:10|27907.01
23:21:11|27904.38
23:21:12|27904.87
23:21:13|27907.09
23:21:14|27905.49
23:21:15|27906.31
23:21:17|27906.71
23:21:17|27906.82
23:21:18|27900.
23:21:19|27899.81
23:21:20|27901.89
23:21:21|27898.13
23:21:22|27902.88
23:21:23|27900.53
23:21:24|27900.12
23:21:25|27899.76
23:21:26|27896.29
23:21:27|27896.06
23:21:28|27895.21
23:21:30|27897.05
23:21:31|27898.68
23:21:32|27897.01
23:21:33|27897.27
23:21:34|27897.63
23:21:35|27898.
23:21:36|27900.
23:21:38|27903.
23:21:39|27904.
23:21:39|27906.24
23:21:41|27905.
23:21:42|27910.99
23:21:43|27909.
23:21:44|27904.56
23:21:44|27904.61
23:21:46|27905.59
23:21:47|27905.86
23:21:47|27905.86
23:21:49|27903.86
23:21:49|27903.86
23:21:51|27903.
23:21:51|27903.99
23:21:53|27903.88
23:21:54|27903.88
23:21:54|27903.45
23:21:55|27904.29
23:21:56|27903.25
23:21:57|27903.37
23:21:59|27903.9
23:21:59|27906.
23:22:00|27906.
23:22:02|27905.65
23:22:02|27897.01
23:22:03|27901.08
23:22:04|27902.36
23:22:05|27898.72
23:22:06|27903.76
23:22:08|27901.35
23:22:09|27901.35
23:22:10|27903.22
23:22:10|27899.
23:22:11|27899.27
23:22:12|27898.
23:22:13|27899.77
23:22:15|27902.06
23:22:15|27901.02
23:22:16|27899.75
23:22:17|27900.08
23:22:18|27904.2
23:22:19|27902.08
23:22:21|27903.99
23:22:21|27903.75
23:22:23|27905.65
23:22:24|27906.82
23:22:24|27905.45
23:22:25|27908.
23:22:26|27907.86
23:22:27|27901.92
23:22:28|27899.84
23:22:30|27897.79
23:22:31|27898.93
23:22:32|27902.45
23:22:33|27903.85
23:22:33|27900.34
23:22:35|27903.
23:22:36|27899.31
23:22:37|27903.28
23:22:38|27901.35
23:22:39|27903.34
23:22:40|27904.
23:22:41|27904.
23:22:42|27902.74
23:22:43|27900.29
23:22:43|27900.81
23:22:45|27899.46
23:22:46|27900.42
23:22:47|27900.28
23:22:47|27900.01
23:22:49|27897.21
23:22:50|27897.8
23:22:50|27899.46
23:22:51|27899.86
23:22:53|27897.51
23:22:53|27897.75
23:22:54|27897.75
23:22:56|27897.75
23:22:57|27897.75
23:22:58|27897.75
23:22:58|27897.75
23:23:00|27895.05
23:23:01|27895.38
23:23:01|27894.97
23:23:04|27896.54
23:23:04|27898.01
23:23:05|27897.76
23:23:06|27898.01
23:23:07|27902.15
23:23:08|27901.
23:23:09|27901.58
23:23:10|27901.32
23:23:11|27902.86
23:23:12|27902.35
23:23:13|27904.
23:23:14|27906.65
23:23:15|27908.
23:23:16|27910.
23:23:17|27911.48
23:23:18|27908.63
23:23:19|27905.3
23:23:20|27904.68
23:23:21|27905.39
23:23:22|27907.95
23:23:23|27908.49
23:23:24|27910.25
23:23:25|27909.03
23:23:26|27910.85
23:23:27|27910.12
23:23:28|27910.38
23:23:29|27911.14
23:23:30|27912.
23:23:32|27914.69
23:23:33|27912.
23:23:34|27913.87
23:23:35|27914.03
23:23:36|27911.55
23:23:37|27911.67
23:23:38|27914.03
23:23:39|27914.43
23:23:40|27913.49
23:23:41|27916.25
23:23:42|27916.67
23:23:43|27915.5
23:23:44|27915.
23:23:45|27914.27
23:23:46|27913.01
23:23:47|27914.38
23:23:48|27914.38
23:23:49|27914.38
23:23:50|27914.47
23:23:51|27919.
23:23:52|27921.02
23:23:53|27920.65
23:23:54|27920.89
23:23:55|27921.29
23:23:56|27921.12
23:23:57|27922.14
23:23:58|27921.03
23:23:59|27924.
23:24:00|27918.14
23:24:01|27918.11
23:24:02|27912.56
23:24:03|27912.6
23:24:04|27914.59
23:24:05|27914.72
23:24:06|27917.
23:24:07|27913.7
23:24:08|27909.97
23:24:09|27912.16
23:24:10|27912.52
23:24:11|27912.32
23:24:12|27909.57
23:24:13|27910.35
23:24:14|27910.88
23:24:15|27914.
23:24:16|27914.47
23:24:17|27914.47
23:24:18|27913.3
23:24:19|27913.3
23:24:20|27913.42
23:24:21|27909.93
23:24:22|27908.59
23:24:23|27909.6
23:24:24|27908.01
23:24:25|27908.6
23:24:26|27908.6
23:24:27|27908.6
23:24:28|27908.6
23:24:29|27907.47
23:24:30|27907.47
23:24:31|27908.01
23:24:32|27909.
23:24:33|27909.
23:24:34|27908.14
23:24:35|27907.41
23:24:36|27907.27
23:24:37|27909.69
23:24:38|27909.69
23:24:40|27911.48
23:24:40|27912.53
23:24:41|27915.03
23:24:42|27915.79
23:24:43|27915.66
23:24:44|27916.46
23:24:45|27915.12
23:24:46|27914.97
23:24:48|27914.97
23:24:48|27916.93
23:24:49|27918.57
23:24:50|27916.75
23:24:51|27914.32
23:24:52|27915.03
23:24:53|27915.17
23:24:54|27913.73
23:24:55|27915.18
23:24:56|27918.02
23:24:57|27919.07
23:24:58|27918.03
23:24:59|27918.64
23:25:00|27918.51
23:25:01|27916.83
23:25:02|27912.01
23:25:03|27913.72
23:25:04|27914.
23:25:05|27914.51
23:25:06|27914.52
23:25:07|27913.58
23:25:08|27914.4
23:25:09|27914.4
23:25:10|27914.4
23:25:11|27914.62
23:25:12|27916.37
23:25:13|27914.34
23:25:14|27915.6
23:25:15|27915.6
23:25:16|27916.14
23:25:17|27917.01
23:25:18|27917.47
23:25:19|27917.64
23:25:20|27919.91
23:25:21|27919.45
23:25:22|27919.02
23:25:24|27920.56
23:25:24|27922.
23:25:25|27923.33
23:25:26|27920.53
23:25:27|27922.84
23:25:28|27921.22
23:25:29|27922.24
23:25:30|27923.97
23:25:31|27926.
23:25:33|27929.28
23:25:33|27928.86
23:25:35|27929.01
23:25:36|27929.72
23:25:37|27930.99
23:25:38|27934.
23:25:39|27932.8
23:25:40|27934.52
23:25:41|27934.96
23:25:42|27937.68
23:25:42|27941.63
23:25:44|27946.68
23:25:45|27946.37
23:25:46|27943.37
23:25:47|27942.78
23:25:48|27938.72
23:25:48|27938.9
23:25:50|27939.04
23:25:51|27938.45
23:25:52|27937.9
23:25:53|27937.87
23:25:53|27939.47
23:25:55|27938.92
23:25:56|27941.67
23:25:57|27942.86
23:25:58|27940.54
23:25:59|27938.81
23:26:00|27938.81
23:26:01|27940.33
23:26:02|27940.
23:26:03|27933.99
23:26:04|27930.2
23:26:05|27930.06
23:26:06|27928.54
23:26:07|27926.49
23:26:08|27928.72
23:26:09|27928.72
23:26:10|27928.52
23:26:11|27925.98
23:26:12|27925.
23:26:13|27926.81
23:26:14|27925.05
23:26:15|27928.98
23:26:16|27928.98
23:26:17|27929.21
23:26:18|27930.47
23:26:19|27929.38
23:26:20|27929.1
23:26:21|27928.46
23:26:22|27925.08
23:26:23|27925.26
23:26:24|27925.26
23:26:25|27926.
23:26:26|27927.62
23:26:27|27929.46
23:26:28|27929.58
23:26:29|27929.84
23:26:30|27930.55
23:26:31|27931.
23:26:32|27930.42
23:26:33|27930.01
23:26:35|27928.61
23:26:36|27928.03
23:26:37|27929.44
23:26:37|27926.75
23:26:39|27926.43
23:26:39|27926.65
23:26:40|27924.55
23:26:42|27924.03
23:26:42|27924.59
23:26:43|27923.68
23:26:45|27923.16
23:26:46|27923.69
23:26:47|27923.81
23:26:47|27923.56
23:26:48|27925.58
23:26:49|27925.19
23:26:50|27921.89
23:26:51|27920.29
23:26:53|27923.74
23:26:54|27923.47
23:26:54|27923.
23:26:55|27921.
23:26:57|27920.69
23:26:58|27922.62
23:26:58|27922.68
23:27:00|27921.67
23:27:00|27922.83
23:27:01|27923.78
23:27:03|27924.83
23:27:03|27925.1
23:27:04|27924.48
23:27:05|27924.48
23:27:06|27926.94
23:27:08|27925.47
23:27:09|27920.01
23:27:09|27917.74
23:27:10|27917.41
23:27:12|27917.41
23:27:12|27915.99
23:27:14|27913.75
23:27:15|27912.09
23:27:16|27914.71
23:27:16|27913.88
23:27:17|27914.53
23:27:18|27909.94
23:27:19|27909.68
23:27:21|27909.8
23:27:21|27910.18
23:27:22|27910.07
23:27:24|27908.69
23:27:24|27909.66
23:27:25|27910.94
23:27:26|27909.22
23:27:28|27911.14
23:27:29|27912.32
23:27:29|27913.47
23:27:30|27912.9
23:27:31|27914.11
23:27:33|27909.74
23:27:34|27911.87
23:27:35|27911.99
23:27:36|27912.53
23:27:37|27910.69
23:27:39|27914.93
23:27:40|27914.18
23:27:41|27914.25
23:27:41|27914.93
23:27:43|27915.74
23:27:43|27914.
23:27:44|27914.93
23:27:46|27914.93
23:27:47|27912.
23:27:47|27912.77
23:27:49|27912.64
23:27:49|27912.64
23:27:51|27914.
23:27:52|27913.57
23:27:53|27913.29
23:27:53|27912.39
23:27:55|27908.56
23:27:55|27908.69
23:27:56|27912.67
23:27:58|27913.05
23:27:59|27913.12
23:27:59|27913.12
23:28:01|27913.69
23:28:01|27913.69
23:28:03|27913.69
23:28:04|27915.05
23:28:04|27915.05
23:28:06|27913.01
23:28:06|27914.79
23:28:07|27915.
23:28:08|27916.63
23:28:09|27918.67
23:28:10|27918.79
23:28:11|27917.58
23:28:13|27916.02
23:28:13|27913.96
23:28:14|27914.81
23:28:15|27911.29
23:28:16|27909.75
23:28:17|27909.71
23:28:19|27909.75
23:28:19|27913.26
23:28:20|27916.67
23:28:21|27916.32
23:28:23|27914.78
23:28:24|27914.67
23:28:25|27915.93
23:28:26|27915.09
23:28:27|27915.21
23:28:28|27915.21
23:28:29|27917.44
23:28:30|27916.
23:28:31|27917.99
23:28:32|27916.36
23:28:33|27915.89
23:28:34|27915.28
23:28:35|27914.9
23:28:36|27915.63
23:28:37|27917.
23:28:39|27917.09
23:28:40|27917.09
23:28:41|27915.85
23:28:41|27915.85
23:28:43|27915.85
23:28:43|27916.01
23:28:44|27923.77
23:28:46|27920.52
23:28:46|27919.13
23:28:47|27919.51
23:28:48|27916.46
23:28:50|27918.94
23:28:51|27918.45
23:28:51|27919.45
23:28:53|27922.01
23:28:53|27925.6
23:28:55|27925.17
23:28:55|27924.11
23:28:57|27926.13
23:28:58|27927.23
23:28:59|27926.23
23:28:59|27927.23
23:29:01|27927.73
23:29:01|27927.73
23:29:02|27927.99
23:29:03|27925.88
23:29:04|27926.62
23:29:05|27926.78
23:29:07|27926.67
23:29:07|27929.48
23:29:09|27927.9
23:29:09|27927.91
23:29:10|27929.77
23:29:11|27929.77
23:29:12|27928.59
23:29:13|27931.92
23:29:15|27930.89
23:29:15|27932.19
23:29:16|27931.96
23:29:18|27931.88
23:29:19|27931.88
23:29:20|27932.32
23:29:20|27931.72
23:29:22|27931.88
23:29:22|27932.9
23:29:23|27931.65
23:29:24|27931.77
23:29:26|27932.9
23:29:26|27931.95
23:29:28|27930.29
23:29:28|27932.
23:29:29|27932.
23:29:30|27932.44
23:29:31|27929.
23:29:32|27928.
23:29:33|27929.78
23:29:34|27929.76
23:29:35|27928.62
23:29:37|27928.13
23:29:37|27929.5
23:29:38|27928.61
23:29:40|27928.7
23:29:41|27926.02
23:29:43|27926.01
23:29:44|27924.56
23:29:45|27921.45
23:29:45|27919.57
23:29:47|27921.57
23:29:48|27922.94
23:29:48|27922.94
23:29:50|27923.17
23:29:50|27921.7
23:29:51|27923.41
23:29:53|27922.49
23:29:53|27920.73
23:29:55|27920.88
23:29:56|27919.02
23:29:57|27920.94
23:29:58|27921.67
23:29:59|27921.66
23:30:00|27918.87
23:30:01|27921.01
23:30:02|27921.28
23:30:03|27921.18
23:30:05|27915.42
23:30:05|27915.54
23:30:06|27913.84
23:30:07|27913.97
23:30:08|27912.26
23:30:09|27911.67
23:30:10|27912.79
23:30:12|27912.13
23:30:13|27913.67
23:30:13|27914.07
23:30:14|27916.78
23:30:15|27918.56
23:30:16|27919.33
23:30:18|27922.38
23:30:18|27924.14
23:30:19|27925.11
23:30:20|27923.57
23:30:21|27928.
23:30:22|27932.15
23:30:24|27927.76
23:30:25|27921.79
23:30:25|27922.53
23:30:26|27922.53
23:30:27|27918.11
23:30:29|27917.99
23:30:30|27916.36
23:30:30|27921.57
23:30:31|27922.
23:30:32|27921.43
23:30:34|27921.49
23:30:34|27922.08
23:30:35|27922.08
23:30:36|27922.89
23:30:38|27921.87
23:30:40|27921.31
23:30:41|27919.76
23:30:42|27920.14
23:30:43|27919.76
23:30:44|27919.76
23:30:45|27919.27
23:30:46|27919.47
23:30:47|27920.5
23:30:48|27918.71
23:30:49|27920.5
23:30:50|27916.87
23:30:52|27918.88
23:30:52|27915.
23:30:53|27915.45
23:30:55|27916.
23:30:56|27916.
23:30:56|27916.
23:30:58|27916.96
23:30:59|27918.11
23:31:00|27918.06
23:31:01|27917.42
23:31:02|27918.14
23:31:03|27917.49
23:31:04|27916.69
23:31:05|27918.
23:31:06|27918.33
23:31:07|27918.91
23:31:07|27919.99
23:31:09|27919.99
23:31:09|27919.99
23:31:11|27924.45
23:31:12|27924.45
23:31:13|27923.4
23:31:13|27924.05
23:31:14|27924.05
23:31:16|27926.07
23:31:16|27926.34
23:31:17|27926.46
23:31:18|27928.1
23:31:19|27929.44
23:31:21|27934.66
23:31:22|27931.73
23:31:22|27933.34
23:31:23|27932.41
23:31:25|27933.28
23:31:26|27933.28
23:31:26|27933.25
23:31:27|27934.
23:31:29|27937.11
23:31:29|27938.
23:31:30|27935.96
23:31:32|27933.64
23:31:33|27934.38
23:31:34|27934.96
23:31:34|27934.31
23:31:35|27931.46
23:31:37|27930.
23:31:37|27932.19
23:31:39|27932.01
23:31:41|27933.11
23:31:42|27933.11
23:31:43|27932.44
23:31:43|27932.15
23:31:44|27933.88
23:31:46|27934.65
23:31:46|27935.83
23:31:47|27935.83
23:31:48|27934.58
23:31:49|27931.93
23:31:50|27929.75
23:31:51|27930.18
23:31:52|27931.93
23:31:53|27932.67
23:31:54|27931.67
23:31:55|27931.1
23:31:57|27930.15
23:31:58|27930.67
23:31:58|27930.67
23:31:59|27929.65
23:32:00|27929.59
23:32:01|27930.76
23:32:03|27930.76
23:32:04|27930.09
23:32:05|27931.06
23:32:06|27929.57
23:32:06|27930.61
23:32:08|27930.61
23:32:09|27930.
23:32:10|27930.
23:32:11|27929.95
23:32:12|27929.17
23:32:13|27928.52
23:32:13|27930.13
23:32:15|27930.13
23:32:16|27929.12
23:32:17|27930.14
23:32:17|27929.89
23:32:19|27929.89
23:32:20|27928.65
23:32:21|27928.65
23:32:21|27928.65
23:32:23|27929.31
23:32:24|27927.46
23:32:25|27924.88
23:32:26|27924.73
23:32:27|27925.43
23:32:27|27924.97
23:32:29|27924.34
23:32:29|27924.34
23:32:30|27927.28
23:32:32|27926.84
23:32:32|27926.12
23:32:34|27925.14
23:32:35|27924.65
23:32:35|27924.57
23:32:36|27924.57
23:32:38|27925.82
23:32:39|27924.72
23:32:40|27926.48
23:32:41|27927.09
23:32:42|27927.09
23:32:43|27927.78
23:32:44|27925.4
23:32:45|27930.57
23:32:46|27930.67
23:32:47|27934.94
23:32:48|27936.15
23:32:49|27936.69
23:32:50|27936.07
23:32:51|27937.58
23:32:52|27935.
23:32:53|27937.39
23:32:54|27937.53
23:32:55|27936.19
23:32:56|27935.
23:32:57|27935.94
23:32:58|27935.95
23:32:59|27935.95
23:33:00|27934.17
23:33:01|27935.3
23:33:02|27934.09
23:33:03|27933.67
23:33:04|27932.
23:33:05|27930.7
23:33:06|27931.35
23:33:07|27931.47
23:33:08|27928.57
23:33:09|27928.08
23:33:10|27927.6
23:33:11|27928.88
23:33:12|27928.28
23:33:13|27928.28
23:33:14|27929.31
23:33:15|27929.31
23:33:16|27929.31
23:33:17|27929.31
23:33:18|27929.02
23:33:19|27929.56
23:33:20|27928.46
23:33:21|27929.69
23:33:22|27929.43
23:33:23|27929.88
23:33:24|27929.09
23:33:25|27938.45
23:33:26|27935.69
23:33:27|27934.
23:33:28|27937.46
23:33:29|27937.47
23:33:30|27935.23
23:33:31|27933.82
23:33:32|27933.45
23:33:33|27933.95
23:33:34|27934.01
23:33:35|27935.05
23:33:36|27935.05
23:33:37|27933.07
23:33:38|27933.76
23:33:39|27932.68
23:33:40|27934.51
23:33:41|27934.09
23:33:43|27934.11
23:33:44|27936.2
23:33:45|27938.11
23:33:45|27938.
23:33:46|27937.93
23:33:48|27939.46
23:33:48|27943.16
23:33:50|27938.48
23:33:51|27940.31
23:33:51|27941.31
23:33:52|27939.96
23:33:53|27942.23
23:33:55|27943.99
23:33:55|27942.53
23:33:57|27942.53
23:33:57|27942.88
23:33:58|27941.76
23:34:00|27943.02
23:34:01|27943.11
23:34:02|27937.33
23:34:03|27936.67
23:34:03|27936.39
23:34:04|27935.99
23:34:06|27935.74
23:34:06|27935.21
23:34:08|27931.32
23:34:08|27931.45
23:34:09|27935.12
23:34:10|27933.07
23:34:11|27937.5
23:34:13|27937.5
23:34:13|27935.77
23:34:14|27936.13
23:34:16|27936.
23:34:16|27938.89
23:34:18|27936.55
23:34:19|27936.55
23:34:20|27936.55
23:34:20|27936.71
23:34:21|27938.
23:34:22|27935.74
23:34:23|27936.8
23:34:24|27937.62
23:34:25|27938.5
23:34:27|27938.5
23:34:28|27938.5
23:34:28|27938.5
23:34:29|27938.5
23:34:30|27938.5
23:34:31|27938.47
23:34:32|27938.47
23:34:33|27937.54
23:34:34|27938.34
23:34:35|27937.19
23:34:37|27938.
23:34:38|27937.05
23:34:38|27937.99
23:34:39|27941.3
23:34:40|27941.25
23:34:42|27938.36
23:34:42|27939.08
23:34:44|27939.34
23:34:45|27938.57
23:34:46|27937.98
23:34:47|27937.86
23:34:48|27936.56
23:34:49|27936.88
23:34:50|27937.64
23:34:51|27936.28
23:34:52|27935.2
23:34:53|27935.32
23:34:54|27935.32
23:34:55|27933.47
23:34:56|27935.1
23:34:57|27936.16
23:34:58|27936.41
23:34:59|27936.67
23:35:00|27937.72
23:35:01|27936.67
23:35:02|27937.06
23:35:03|27937.18
23:35:04|27936.65
23:35:05|27936.48
23:35:06|27934.68
23:35:07|27936.36
23:35:08|27936.36
23:35:09|27935.83
23:35:10|27937.99
23:35:11|27936.91
23:35:12|27935.67
23:35:13|27935.52
23:35:14|27934.76
23:35:15|27933.64
23:35:16|27934.24
23:35:17|27931.19
23:35:18|27935.79
23:35:19|27936.49
23:35:20|27937.43
23:35:21|27936.43
23:35:22|27935.
23:35:23|27933.89
23:35:24|27935.64
23:35:25|27934.07
23:35:26|27935.
23:35:27|27933.31
23:35:28|27932.24
23:35:29|27932.24
23:35:30|27932.24
23:35:32|27933.44
23:35:33|27933.44
23:35:33|27934.1
23:35:34|27933.85
23:35:35|27932.76
23:35:37|27931.98
23:35:37|27934.16
23:35:39|27935.49
23:35:39|27934.59
23:35:40|27934.59
23:35:42|27935.75
23:35:42|27936.42
23:35:43|27937.1
23:35:45|27937.57
23:35:46|27938.25
23:35:47|27940.04
23:35:47|27940.04
23:35:49|27940.04
23:35:50|27940.04
23:35:50|27945.
23:35:52|27943.66
23:35:53|27945.22
23:35:54|27943.55
23:35:55|27945.22
23:35:56|27945.21
23:35:57|27947.27
23:35:58|27948.47
23:35:59|27950.83
23:36:00|27950.
23:36:01|27951.38
23:36:02|27948.
23:36:03|27948.
23:36:04|27949.13
23:36:05|27948.45
23:36:06|27948.45
23:36:07|27948.45
23:36:08|27950.38
23:36:09|27950.66
23:36:10|27950.
23:36:11|27949.65
23:36:12|27949.58
23:36:13|27946.99
23:36:14|27949.33
23:36:15|27949.33
23:36:16|27948.12
23:36:17|27949.29
23:36:18|27948.95
23:36:19|27945.08
23:36:20|27945.33
23:36:21|27947.27
23:36:22|27947.26
23:36:23|27940.99
23:36:24|27942.91
23:36:25|27940.84
23:36:26|27942.39
23:36:27|27942.77
23:36:28|27942.77
23:36:29|27944.27
23:36:30|27942.36
23:36:31|27942.68
23:36:32|27942.85
23:36:33|27940.5
23:36:34|27938.7
23:36:35|27938.7
23:36:36|27938.7
23:36:37|27938.9
23:36:38|27938.12
23:36:39|27937.3
23:36:40|27938.
23:36:42|27935.85
23:36:42|27936.65
23:36:44|27936.65
23:36:44|27936.29
23:36:46|27937.3
23:36:47|27937.3
23:36:48|27938.
23:36:49|27938.12
23:36:50|27936.59
23:36:51|27936.43
23:36:52|27936.4
23:36:53|27935.32
23:36:55|27934.73
23:36:55|27934.73
23:36:57|27936.44
23:36:57|27940.19
23:36:59|27940.19
23:36:59|27940.19
23:37:00|27941.71
23:37:01|27941.14
23:37:03|27946.38
23:37:04|27945.65
23:37:04|27945.07
23:37:05|27943.54
23:37:06|27945.32
23:37:08|27946.88
23:37:08|27947.25
23:37:09|27944.7
23:37:10|27952.62
23:37:11|27954.82
23:37:12|27952.12
23:37:14|27952.5
23:37:14|27953.17
23:37:16|27951.87
23:37:17|27952.54
23:37:18|27954.78
23:37:19|27954.78
23:37:20|27953.01
23:37:21|27955.
23:37:22|27952.41
23:37:23|27953.13
23:37:24|27952.48
23:37:25|27952.5
23:37:26|27953.99
23:37:27|27954.96
23:37:28|27956.78
23:37:28|27957.45
23:37:30|27961.66
23:37:31|27960.
23:37:32|27958.84
23:37:33|27959.9
23:37:34|27959.81
23:37:35|27960.78
23:37:36|27957.81
23:37:37|27960.
23:37:38|27959.88
23:37:39|27959.88
23:37:40|27959.88
23:37:41|27961.8
23:37:42|27954.96
23:37:43|27948.15
23:37:44|27949.05
23:37:45|27949.52
23:37:46|27948.01
23:37:47|27947.82
23:37:49|27948.22
23:37:50|27944.18
23:37:51|27945.23
23:37:52|27946.17
23:37:53|27947.32
23:37:54|27947.51
23:37:55|27947.51
23:37:56|27947.51
23:37:56|27948.59
23:37:58|27948.15
23:37:58|27948.15
23:38:00|27950.99
23:38:00|27948.84
23:38:02|27948.84
23:38:02|27948.84
23:38:04|27950.99
23:38:05|27951.3
23:38:06|27951.13
23:38:06|27949.69
23:38:08|27949.69
23:38:09|27949.69
23:38:10|27949.88
23:38:11|27950.16
23:38:11|27950.18
23:38:12|27949.06
23:38:13|27952.
23:38:14|27954.64
23:38:16|27955.43
23:38:17|27954.45
23:38:17|27953.02
23:38:18|27950.89
23:38:20|27951.47
23:38:21|27951.31
23:38:22|27951.51
23:38:23|27950.08
23:38:24|27951.46
23:38:25|27951.22
23:38:26|27948.96
23:38:26|27951.
23:38:28|27952.82
23:38:29|27953.33
23:38:30|27954.7
23:38:31|27954.46
23:38:31|27955.69
23:38:32|27953.22
23:38:34|27951.71
23:38:35|27950.59
23:38:36|27948.
23:38:36|27952.24
23:38:37|27953.
23:38:38|27951.68
23:38:40|27951.68
23:38:40|27951.68
23:38:41|27954.71
23:38:43|27954.71
23:38:43|27955.33
23:38:45|27955.33
23:38:45|27959.
23:38:47|27959.42
23:38:48|27960.63
23:38:50|27957.16
23:38:50|27958.84
23:38:51|27959.2
23:38:52|27959.32
23:38:53|27959.71
23:38:54|27959.67
23:38:55|27958.47
23:38:56|27958.47
23:38:57|27958.94
23:38:58|27958.33
23:38:59|27958.33
23:39:00|27958.86
23:39:01|27960.5
23:39:02|27958.93
23:39:03|27958.79
23:39:04|27958.01
23:39:06|27958.79
23:39:07|27959.99
23:39:08|27959.87
23:39:09|27958.14
23:39:10|27960.15
23:39:11|27960.15
23:39:12|27961.56
23:39:12|27960.6
23:39:14|27960.6
23:39:15|27960.32
23:39:16|27960.32
23:39:16|27960.
23:39:18|27960.
23:39:19|27961.23
23:39:20|27958.98
23:39:20|27959.23
23:39:22|27960.45
23:39:22|27960.83
23:39:23|27960.83
23:39:25|27959.15
23:39:26|27959.15
23:39:27|27959.88
23:39:28|27959.88
23:39:29|27959.88
23:39:30|27959.88
23:39:31|27960.15
23:39:32|27961.51
23:39:33|27959.77
23:39:34|27959.77
23:39:35|27961.63
23:39:36|27960.11
23:39:37|27960.11
23:39:38|27961.06
23:39:39|27961.06
23:39:40|27960.32
23:39:41|27960.32
23:39:42|27960.31
23:39:43|27960.31
23:39:44|27960.31
23:39:45|27960.31
23:39:46|27960.31
23:39:47|27958.85
23:39:49|27958.85
23:39:49|27958.31
23:39:51|27958.1
23:39:52|27958.72
23:39:53|27958.52
23:39:54|27957.24
23:39:55|27956.73
23:39:56|27957.26
23:39:57|27957.5
23:39:57|27956.89
23:39:59|27956.4
23:39:59|27955.5
23:40:01|27955.54
23:40:02|27956.67
23:40:02|27957.83
23:40:03|27956.64
23:40:05|27956.63
23:40:06|27957.95
23:40:06|27957.92
23:40:08|27958.25
23:40:08|27956.37
23:40:10|27957.76
23:40:11|27957.62
23:40:11|27957.62
23:40:12|27955.83
23:40:14|27956.33
23:40:15|27955.39
23:40:16|27956.39
23:40:17|27956.39
23:40:17|27954.36
23:40:18|27954.36
23:40:19|27951.53
23:40:20|27953.11
23:40:22|27956.16
23:40:23|27955.15
23:40:24|27953.06
23:40:25|27952.88
23:40:26|27953.25
23:40:27|27952.68
23:40:28|27952.68
23:40:28|27954.72
23:40:30|27954.72
23:40:31|27954.02
23:40:31|27953.48
23:40:33|27951.66
23:40:34|27952.68
23:40:34|27952.45
23:40:35|27951.33
23:40:37|27948.33
23:40:37|27949.19
23:40:38|27949.19
23:40:40|27949.88
23:40:40|27950.32
23:40:42|27950.32
23:40:43|27947.84
23:40:44|27947.84
23:40:44|27947.84
23:40:46|27947.84
23:40:47|27947.84
23:40:48|27947.84
23:40:49|27947.84
23:40:50|27948.49
23:40:51|27948.99
23:40:53|27948.36
23:40:54|27949.95
23:40:55|27948.04
23:40:56|27949.67
23:40:57|27948.33
23:40:57|27947.42
23:40:58|27949.54
23:40:59|27949.98
23:41:00|27949.98
23:41:02|27949.99
23:41:03|27949.99
23:41:04|27949.99
23:41:04|27947.91
23:41:05|27947.91
23:41:07|27949.89
23:41:08|27949.72
23:41:09|27949.72
23:41:10|27947.
23:41:10|27947.42
23:41:12|27946.66
23:41:12|27946.
23:41:14|27947.49
23:41:14|27945.41
23:41:15|27945.41
23:41:17|27945.41
23:41:18|27944.07
23:41:19|27945.6
23:41:20|27943.34
23:41:20|27945.14
23:41:22|27945.76
23:41:23|27944.
23:41:24|27940.85
23:41:25|27939.49
23:41:26|27939.75
23:41:27|27939.04
23:41:28|27939.04
23:41:29|27939.04
23:41:30|27941.03
23:41:31|27938.1
23:41:32|27940.99
23:41:33|27938.69
23:41:34|27938.69
23:41:35|27938.69
23:41:36|27940.
23:41:37|27940.
23:41:38|27941.61
23:41:39|27939.35
23:41:40|27939.35
23:41:41|27941.03
23:41:42|27941.03
23:41:43|27940.49
23:41:44|27939.
23:41:45|27940.92
23:41:46|27940.18
23:41:47|27940.18
23:41:48|27939.93
23:41:49|27939.93
23:41:50|27938.33
23:41:52|27939.02
23:41:53|27938.35
23:41:54|27938.35
23:41:55|27938.35
23:41:56|27938.
23:41:57|27939.04
23:41:58|27939.04
23:41:59|27938.91
23:42:00|27938.91
23:42:01|27938.91
23:42:01|27938.78
23:42:02|27937.4
23:42:04|27936.58
23:42:05|27936.12
23:42:06|27937.29
23:42:07|27937.01
23:42:08|27937.32
23:42:09|27937.32
23:42:10|27937.27
23:42:11|27938.22
23:42:12|27938.22
23:42:13|27937.17
23:42:14|27936.53
23:42:15|27943.06
23:42:16|27943.24
23:42:17|27943.8
23:42:18|27944.86
23:42:19|27944.57
23:42:19|27945.44
23:42:20|27944.24
23:42:21|27943.83
23:42:23|27945.71
23:42:24|27944.67
23:42:25|27945.69
23:42:26|27944.01
23:42:27|27946.
23:42:27|27946.4
23:42:29|27946.4
23:42:30|27945.99
23:42:31|27945.73
23:42:32|27945.73
23:42:32|27945.73
23:42:33|27941.8
23:42:35|27941.39
23:42:36|27940.58
23:42:37|27939.73
23:42:37|27941.71
23:42:39|27941.43
23:42:40|27940.13
23:42:41|27940.88
23:42:41|27940.5
23:42:43|27941.83
23:42:44|27941.75
23:42:44|27941.75
23:42:46|27941.88
23:42:47|27942.64
23:42:47|27943.13
23:42:48|27943.13
23:42:50|27943.64
23:42:52|27943.64
23:42:53|27943.64
23:42:54|27943.05
23:42:55|27943.05
23:42:55|27943.34
23:42:56|27943.34
23:42:58|27943.34
23:42:58|27945.73
23:43:00|27944.04
23:43:01|27944.34
23:43:02|27942.62
23:43:03|27944.
23:43:04|27943.45
23:43:05|27943.82
23:43:06|27946.4
23:43:07|27946.4
23:43:08|27945.61
23:43:09|27944.72
23:43:10|27944.72
23:43:11|27941.59
23:43:12|27943.02
23:43:13|27943.02
23:43:14|27943.02
23:43:15|27942.04
23:43:16|27942.04
23:43:17|27942.04
23:43:18|27942.04
23:43:19|27942.04
23:43:20|27941.78
23:43:21|27941.78
23:43:22|27941.91
23:43:23|27942.73
23:43:24|27941.45
23:43:25|27941.45
23:43:26|27943.48
23:43:27|27943.48
23:43:28|27943.48
23:43:29|27943.6
23:43:30|27943.6
23:43:31|27943.6
23:43:32|27943.99
23:43:33|27943.15
23:43:34|27942.88
23:43:35|27941.82
23:43:36|27942.87
23:43:37|27942.86
23:43:38|27942.62
23:43:39|27940.43
23:43:40|27943.07
23:43:41|27943.13
23:43:42|27943.43
23:43:43|27943.58
23:43:44|27943.33
23:43:45|27944.49
23:43:46|27944.49
23:43:47|27952.06
23:43:48|27953.82
23:43:49|27953.08
23:43:50|27952.92
23:43:51|27952.54
23:43:52|27952.01
23:43:53|27954.51
23:43:54|27954.51
23:43:55|27954.51
23:43:56|27954.51
23:43:57|27954.51
23:43:58|27954.51
23:43:59|27952.02
23:44:00|27953.98
23:44:01|27953.3
23:44:02|27953.73
23:44:03|27953.88
23:44:04|27951.88
23:44:05|27952.22
23:44:06|27952.22
23:44:07|27951.53
23:44:08|27952.22
23:44:09|27950.8
23:44:10|27949.53
23:44:11|27950.51
23:44:12|27950.66
23:44:13|27950.52
23:44:14|27950.52
23:44:15|27949.51
23:44:16|27945.13
23:44:17|27942.14
23:44:18|27942.87
23:44:19|27942.82
23:44:20|27942.26
23:44:21|27942.87
23:44:22|27942.48
23:44:23|27943.08
23:44:24|27942.14
23:44:25|27941.56
23:44:26|27942.68
23:44:27|27940.43
23:44:28|27940.43
23:44:29|27941.03
23:44:30|27941.31
23:44:31|27941.31
23:44:32|27941.47
23:44:33|27941.47
23:44:34|27941.52
23:44:35|27940.88
23:44:36|27942.49
23:44:37|27941.23
23:44:38|27941.66
23:44:39|27941.69
23:44:40|27941.11
23:44:41|27942.19
23:44:42|27942.
23:44:43|27943.01
23:44:44|27941.68
23:44:45|27941.68
23:44:46|27941.68
23:44:47|27941.81
23:44:48|27943.93
23:44:49|27941.97
23:44:50|27944.29
23:44:51|27944.29
23:44:53|27943.46
23:44:54|27945.99
23:44:54|27946.2
23:44:56|27944.57
23:44:56|27942.33
23:44:58|27943.93
23:44:58|27943.78
23:44:59|27943.93
23:45:01|27943.93
23:45:02|27945.43
23:45:03|27942.37
23:45:05|27942.45
23:45:05|27944.4
23:45:07|27940.22
23:45:07|27940.22
23:45:08|27943.99
23:45:09|27947.
23:45:10|27947.35
23:45:11|27946.11
23:45:12|27944.54
23:45:13|27945.28
23:45:14|27944.54
23:45:15|27944.13
23:45:16|27947.88
23:45:17|27947.88
23:45:18|27947.88
23:45:19|27946.61
23:45:20|27948.02
23:45:21|27947.89
23:45:22|27945.01
23:45:24|27946.92
23:45:24|27945.88
23:45:25|27945.88
23:45:26|27951.16
23:45:27|27950.87
23:45:29|27951.99
23:45:29|27951.08
23:45:30|27951.87
23:45:31|27951.36
23:45:32|27951.11
23:45:34|27951.11
23:45:34|27950.01
23:45:35|27953.04
23:45:36|27954.23
23:45:37|27954.81
23:45:38|27953.64
23:45:39|27953.62
23:45:40|27951.43
23:45:41|27949.57
23:45:42|27947.41
23:45:43|27946.75
23:45:44|27947.04
23:45:45|27947.04
23:45:46|27945.5
23:45:47|27945.5
23:45:48|27949.39
23:45:49|27948.58
23:45:50|27948.77
23:45:51|27949.27
23:45:53|27947.64
23:45:54|27944.8
23:45:54|27945.62
23:45:56|27945.38
23:45:57|27949.
23:45:58|27948.64
23:45:58|27948.98
23:46:00|27948.01
23:46:01|27948.01
23:46:02|27949.99
23:46:03|27949.99
23:46:04|27950.67
23:46:05|27949.34
23:46:06|27949.34
23:46:07|27950.8
23:46:08|27950.93
23:46:09|27951.05
23:46:10|27951.05
23:46:11|27951.88
23:46:12|27950.16
23:46:13|27951.5
23:46:13|27951.5
23:46:15|27950.42
23:46:16|27950.42
23:46:17|27953.
23:46:18|27953.
23:46:19|27952.99
23:46:19|27952.99
23:46:21|27952.46
23:46:22|27952.46
23:46:23|27949.59
23:46:24|27949.17
23:46:25|27949.17
23:46:26|27949.43
23:46:26|27949.43
23:46:28|27949.57
23:46:28|27949.57
23:46:30|27949.57
23:46:30|27949.57
23:46:31|27950.2
23:46:33|27950.08
23:46:34|27950.
23:46:35|27949.42
23:46:36|27949.55
23:46:36|27949.55
23:46:38|27947.04
23:46:39|27946.25
23:46:39|27950.
23:46:41|27947.64
23:46:41|27947.92
23:46:42|27948.63
23:46:44|27948.42
23:46:45|27950.
23:46:46|27950.34
23:46:47|27950.34
23:46:48|27950.76
23:46:48|27950.76
23:46:49|27950.76
23:46:51|27950.76
23:46:51|27950.76
23:46:52|27950.76
23:46:54|27950.3
23:46:56|27950.3
23:46:57|27952.68
23:46:58|27951.07
23:46:59|27952.11
23:47:00|27952.11
23:47:02|27952.11
23:47:03|27952.11
23:47:03|27952.11
23:47:05|27952.11
23:47:06|27952.11
23:47:06|27952.11
23:47:07|27952.11
23:47:09|27952.11
23:47:09|27952.11
23:47:11|27950.96
23:47:12|27953.
23:47:13|27953.
23:47:14|27953.
23:47:15|27953.
23:47:16|27951.37
23:47:16|27950.89
23:47:18|27950.89
23:47:19|27949.53
23:47:20|27949.53
23:47:21|27949.35
23:47:22|27949.35
23:47:22|27950.67
23:47:24|27949.35
23:47:25|27950.41
23:47:26|27950.21
23:47:27|27950.66
23:47:27|27949.85
23:47:29|27950.
23:47:29|27950.
23:47:31|27950.
23:47:32|27947.69
23:47:33|27947.69
23:47:34|27947.42
23:47:34|27946.78
23:47:36|27947.99
23:47:37|27947.99
23:47:38|27949.95
23:47:38|27949.95
23:47:40|27949.95
23:47:41|27948.63
23:47:42|27948.69
23:47:42|27948.04
23:47:44|27947.66
23:47:45|27949.21
23:47:45|27949.21
23:47:47|27949.21
23:47:48|27948.54
23:47:49|27950.12
23:47:50|27950.01
23:47:50|27950.01
23:47:52|27948.01
23:47:53|27948.03
23:47:54|27947.72
23:47:55|27947.81
23:47:56|27947.81
23:47:57|27947.81
23:47:59|27945.8
23:48:00|27945.73
23:48:00|27948.32
23:48:01|27944.74
23:48:03|27946.
23:48:03|27946.
23:48:04|27950.81
23:48:05|27949.96
23:48:06|27948.52
23:48:07|27948.52
23:48:09|27949.96
23:48:10|27950.88
23:48:11|27951.
23:48:12|27949.23
23:48:13|27949.23
23:48:13|27947.21
23:48:15|27947.21
23:48:16|27947.21
23:48:17|27948.72
23:48:18|27947.4
23:48:19|27947.63
23:48:20|27948.34
23:48:20|27950.
23:48:22|27949.54
23:48:23|27950.15
23:48:23|27949.54
23:48:24|27949.54
23:48:26|27949.66
23:48:27|27950.99
23:48:28|27950.99
23:48:29|27950.99
23:48:30|27950.99
23:48:31|27950.99
23:48:32|27950.99
23:48:33|27950.99
23:48:34|27950.87
23:48:35|27950.87
23:48:36|27949.28
23:48:37|27950.84
23:48:38|27950.84
23:48:39|27950.84
23:48:40|27950.84
23:48:41|27950.84
23:48:42|27950.84
23:48:43|27950.84
23:48:44|27950.84
23:48:45|27951.28
23:48:46|27951.68
23:48:47|27951.27
23:48:48|27951.27
23:48:49|27951.27
23:48:50|27951.28
23:48:51|27956.45
23:48:52|27953.03
23:48:53|27951.31
23:48:55|27950.68
23:48:55|27951.59
23:48:57|27951.59
23:48:58|27951.59
23:48:59|27951.59
23:49:00|27951.59
23:49:01|27951.59
23:49:02|27951.46
23:49:03|27948.83
23:49:04|27949.13
23:49:05|27949.99
23:49:06|27951.28
23:49:07|27951.28
23:49:08|27951.87
23:49:09|27951.33
23:49:10|27951.33
23:49:11|27950.95
23:49:12|27950.93
23:49:13|27950.93
23:49:14|27950.93
23:49:15|27949.98
23:49:16|27951.16
23:49:17|27951.16
23:49:18|27951.16
23:49:19|27951.16
23:49:20|27951.85
23:49:21|27950.81
23:49:22|27950.81
23:49:23|27952.04
23:49:24|27952.04
23:49:25|27952.04
23:49:26|27950.54
23:49:27|27950.54
23:49:28|27951.07
23:49:29|27951.07
23:49:30|27951.07
23:49:31|27951.07
23:49:32|27949.28
23:49:33|27949.28
23:49:34|27949.44
23:49:35|27949.44
23:49:36|27950.02
23:49:37|27950.02
23:49:38|27951.36
23:49:39|27951.36
23:49:40|27951.36
23:49:41|27951.36
23:49:42|27951.35
23:49:43|27951.35
23:49:44|27951.05
23:49:45|27951.05
23:49:46|27951.05
23:49:47|27951.05
23:49:48|27951.05
23:49:49|27951.05
23:49:50|27951.05
23:49:51|27954.57
23:49:52|27953.91
23:49:53|27954.81
23:49:54|27954.81
23:49:55|27954.81
23:49:56|27951.96
23:49:57|27951.96
23:49:58|27951.96
23:49:59|27950.45
23:50:00|27950.45
23:50:01|27950.45
23:50:03|27951.99
23:50:03|27950.86
23:50:05|27951.69
23:50:07|27951.45
23:50:07|27951.45
23:50:08|27951.32
23:50:09|27951.31
23:50:10|27951.31
23:50:11|27951.31
23:50:12|27951.42
23:50:13|27951.42
23:50:14|27951.86
23:50:15|27951.69
23:50:16|27951.69
23:50:17|27951.11
23:50:18|27944.8
23:50:19|27946.58
23:50:20|27946.6
23:50:21|27946.34
23:50:22|27946.34
23:50:23|27946.84
23:50:24|27946.84
23:50:25|27946.84
23:50:26|27945.48
23:50:27|27943.68
23:50:28|27945.09
23:50:29|27945.09
23:50:30|27943.99
23:50:31|27946.44
23:50:32|27947.1
23:50:34|27947.73
23:50:34|27946.96
23:50:36|27946.75
23:50:36|27946.61
23:50:37|27946.26
23:50:38|27945.22
23:50:39|27945.99
23:50:41|27944.73
23:50:42|27945.08
23:50:43|27945.62
23:50:44|27943.78
23:50:44|27944.58
23:50:45|27946.88
23:50:47|27946.88
23:50:47|27946.88
23:50:48|27946.88
23:50:50|27946.88
23:50:51|27946.88
23:50:52|27946.
23:50:53|27945.
23:50:53|27944.55
23:50:55|27942.16
23:50:55|27942.75
23:50:57|27942.75
23:50:58|27944.1
23:51:00|27945.
23:51:01|27945.
23:51:01|27945.
23:51:02|27945.89
23:51:03|27945.89
23:51:05|27945.93
23:51:06|27946.54
23:51:07|27946.94
23:51:08|27946.59
23:51:09|27945.93
23:51:10|27945.93
23:51:11|27945.93
23:51:12|27945.93
23:51:13|27945.36
23:51:14|27943.69
23:51:15|27944.93
23:51:16|27944.94
23:51:17|27944.94
23:51:18|27944.94
23:51:19|27944.94
23:51:20|27944.03
23:51:21|27945.83
23:51:22|27945.67
23:51:23|27945.97
23:51:24|27945.97
23:51:25|27945.97
23:51:26|27944.15
23:51:27|27947.6
23:51:28|27946.39
23:51:29|27946.39
23:51:30|27946.52
23:51:31|27946.27
23:51:32|27946.27
23:51:33|27946.27
23:51:34|27946.94
23:51:35|27946.94
23:51:36|27945.31
23:51:37|27945.31
23:51:38|27946.81
23:51:39|27946.81
23:51:40|27946.81
23:51:41|27946.81
23:51:42|27946.81
23:51:43|27946.81
23:51:44|27946.81
23:51:45|27946.81
23:51:46|27944.38
23:51:47|27944.69
23:51:48|27944.69
23:51:49|27944.69
23:51:50|27946.15
23:51:51|27947.19
23:51:52|27946.67
23:51:53|27947.32
23:51:54|27946.16
23:51:55|27946.16
23:51:56|27946.16
23:51:58|27946.94
23:51:58|27946.94
23:51:59|27946.94
23:52:01|27946.94
23:52:02|27946.94
23:52:02|27946.94
23:52:04|27946.94
23:52:05|27953.38
23:52:05|27955.21
23:52:06|27956.26
23:52:08|27954.
23:52:09|27952.01
23:52:10|27952.72
23:52:10|27948.
23:52:12|27949.4
23:52:13|27947.91
23:52:14|27948.42
23:52:15|27948.42
23:52:15|27948.42
23:52:17|27945.25
23:52:18|27945.64
23:52:19|27946.86
23:52:19|27946.86
23:52:20|27945.31
23:52:22|27946.16
23:52:23|27945.49
23:52:23|27946.74
23:52:24|27945.91
23:52:25|27946.06
23:52:27|27947.61
23:52:27|27947.57
23:52:28|27950.4
23:52:29|27946.54
23:52:31|27946.57
23:52:31|27946.58
23:52:32|27946.78
23:52:33|27946.78
23:52:35|27945.11
23:52:35|27946.37
23:52:37|27945.16
23:52:37|27944.78
23:52:38|27946.48
23:52:39|27946.22
23:52:40|27947.19
23:52:42|27946.65
23:52:42|27946.67
23:52:44|27948.45
23:52:45|27948.3
23:52:45|27949.87
23:52:46|27949.99
23:52:47|27949.99
23:52:48|27949.
23:52:49|27949.
23:52:50|27952.
23:52:51|27952.
23:52:52|27950.66
23:52:54|27950.66
23:52:54|27950.66
23:52:56|27951.99
23:52:56|27954.01
23:52:58|27955.61
23:52:59|27957.64
23:53:01|27957.15
23:53:01|27954.62
23:53:02|27954.53
23:53:03|27954.52
23:53:04|27953.59
23:53:06|27953.72
23:53:06|27953.72
23:53:08|27953.72
23:53:09|27954.67
23:53:10|27953.12
23:53:10|27952.43
23:53:12|27952.43
23:53:13|27952.68
23:53:13|27952.68
23:53:14|27951.66
23:53:16|27952.62
23:53:16|27951.35
23:53:17|27952.12
23:53:18|27952.12
23:53:20|27953.31
23:53:20|27951.77
23:53:22|27953.33
23:53:23|27952.66
23:53:23|27953.23
23:53:24|27948.58
23:53:26|27951.32
23:53:27|27950.86
23:53:27|27950.
23:53:28|27950.
23:53:29|27951.53
23:53:30|27951.53
23:53:31|27949.48
23:53:32|27949.48
23:53:33|27948.93
23:53:34|27949.45
23:53:35|27948.45
23:53:37|27948.33
23:53:38|27950.92
23:53:39|27951.8
23:53:40|27952.25
23:53:41|27951.3
23:53:42|27952.37
23:53:43|27950.55
23:53:44|27950.
23:53:45|27949.82
23:53:46|27949.7
23:53:47|27946.97
23:53:48|27947.11
23:53:49|27947.54
23:53:50|27947.88
23:53:51|27947.88
23:53:52|27947.2
23:53:53|27949.29
23:53:54|27949.12
23:53:55|27949.12
23:53:56|27948.86
23:53:57|27948.86
23:53:58|27948.86
23:53:59|27949.02
23:54:01|27947.2
23:54:01|27947.65
23:54:02|27947.97
23:54:03|27947.97
23:54:04|27947.17
23:54:05|27946.51
23:54:06|27946.51
23:54:07|27948.43
23:54:08|27948.99
23:54:09|27947.93
23:54:10|27948.3
23:54:11|27948.3
23:54:12|27948.3
23:54:13|27948.43
23:54:14|27948.43
23:54:15|27948.51
23:54:16|27948.51
23:54:17|27948.8
23:54:18|27949.32
23:54:19|27949.32
23:54:20|27947.92
23:54:21|27946.13
23:54:22|27945.16
23:54:24|27945.12
23:54:24|27945.28
23:54:25|27944.48
23:54:27|27944.83
23:54:27|27944.83
23:54:28|27946.8
23:54:30|27946.8
23:54:31|27946.8
23:54:31|27946.8
23:54:32|27946.8
23:54:33|27946.42
23:54:35|27946.42
23:54:36|27946.42
23:54:37|27946.55
23:54:37|27946.55
23:54:38|27946.55
23:54:39|27946.55
23:54:41|27946.55
23:54:42|27946.55
23:54:42|27946.67
23:54:43|27946.8
23:54:45|27946.8
23:54:45|27946.8
23:54:47|27948.33
23:54:48|27948.33
23:54:49|27948.33
23:54:50|27946.33
23:54:51|27946.77
23:54:52|27946.77
23:54:53|27948.61
23:54:54|27948.61
23:54:55|27948.61
23:54:56|27946.62
23:54:57|27946.62
23:54:58|27946.62
23:54:59|27946.62
23:55:00|27946.94
23:55:01|27946.93
23:55:02|27946.78
23:55:03|27946.78
23:55:04|27946.78
23:55:05|27947.06
23:55:06|27946.28
23:55:07|27946.28
23:55:08|27948.07
23:55:09|27948.07
23:55:10|27948.07
23:55:11|27948.07
23:55:12|27948.07
23:55:13|27946.63
23:55:14|27946.63
23:55:15|27947.62
23:55:16|27947.62
23:55:17|27953.25
23:55:18|27955.07
23:55:19|27954.69
23:55:20|27954.82
23:55:21|27953.59
23:55:22|27953.59
23:55:23|27954.78
23:55:24|27954.07
23:55:25|27953.01
23:55:26|27951.88
23:55:27|27951.18
23:55:28|27952.74
23:55:29|27954.77
23:55:30|27953.51
23:55:31|27955.
23:55:32|27955.
23:55:33|27955.18
23:55:34|27954.11
23:55:35|27954.12
23:55:36|27954.25
23:55:37|27955.56
23:55:38|27955.56
23:55:39|27955.56
23:55:40|27955.56
23:55:41|27955.56
23:55:42|27955.56
23:55:43|27960.
23:55:44|27955.87
23:55:45|27956.8
23:55:46|27955.76
23:55:47|27955.33
23:55:48|27956.28
23:55:49|27957.21
23:55:50|27957.21
23:55:51|27957.21
23:55:52|27957.21
23:55:53|27956.94
23:55:54|27958.02
23:55:55|27956.3
23:55:56|27956.83
23:55:57|27956.83
23:55:58|27956.83
23:55:59|27958.33
23:56:00|27958.33
23:56:01|27958.
23:56:03|27960.14
23:56:04|27960.13
23:56:05|27960.13
23:56:06|27958.55
23:56:07|27960.72
23:56:08|27960.
23:56:09|27961.01
23:56:10|27960.41
23:56:11|27960.3
23:56:12|27957.32
23:56:13|27959.05
23:56:13|27957.44
23:56:14|27958.28
23:56:15|27958.28
23:56:17|27955.91
23:56:18|27959.2
23:56:19|27959.25
23:56:19|27958.71
23:56:21|27958.32
23:56:22|27958.05
23:56:23|27959.12
23:56:24|27958.99
23:56:25|27958.27
23:56:25|27959.24
23:56:26|27958.4
23:56:28|27959.8
23:56:29|27959.8
23:56:29|27957.92
23:56:31|27957.92
23:56:32|27958.33
23:56:33|27958.58
23:56:33|27958.58
23:56:35|27958.58
23:56:36|27956.95
23:56:37|27956.8
23:56:38|27957.48
23:56:39|27958.16
23:56:39|27957.62
23:56:40|27957.75
23:56:41|27957.75
23:56:43|27957.75
23:56:43|27957.46
23:56:45|27957.46
23:56:46|27957.02
23:56:47|27957.02
23:56:48|27957.02
23:56:49|27957.74
23:56:50|27957.74
23:56:51|27959.8
23:56:52|27958.37
23:56:53|27958.37
23:56:54|27958.04
23:56:55|27957.22
23:56:56|27956.08
23:56:56|27955.34
23:56:58|27956.68
23:56:59|27957.88
23:57:00|27958.47
23:57:01|27958.47
23:57:02|27959.88
23:57:03|27960.43
23:57:04|27960.94
23:57:05|27960.94
23:57:06|27960.19
23:57:07|27960.94
23:57:08|27962.1
23:57:09|27960.66
23:57:10|27960.
23:57:11|27960.67
23:57:12|27960.5
23:57:13|27960.5
23:57:14|27960.29
23:57:15|27960.29
23:57:16|27960.29
23:57:17|27960.12
23:57:18|27960.12
23:57:19|27960.12
23:57:20|27960.12
23:57:21|27957.
23:57:22|27956.66
23:57:23|27957.42
23:57:24|27957.42
23:57:25|27957.42
23:57:26|27954.53
23:57:27|27954.53
23:57:28|27954.78
23:57:29|27956.51
23:57:30|27957.23
23:57:31|27957.36
23:57:32|27954.46
23:57:33|27957.76
23:57:34|27957.58
23:57:35|27954.89
23:57:36|27954.84
23:57:37|27954.48
23:57:38|27955.89
23:57:39|27954.
23:57:40|27954.
23:57:41|27954.
23:57:42|27954.
23:57:43|27954.
23:57:44|27954.
23:57:45|27955.98
23:57:46|27954.49
23:57:47|27954.78
23:57:48|27956.4
23:57:49|27956.4
23:57:50|27956.84
23:57:51|27956.84
23:57:52|27956.12
23:57:53|27956.6
23:57:54|27954.78
23:57:55|27954.
23:57:56|27960.18
23:57:57|27964.84
23:57:58|27963.
23:57:59|27963.
23:58:00|27965.96
23:58:01|27964.86
23:58:02|27964.14
23:58:03|27965.51
23:58:05|27964.14
23:58:05|27963.94
23:58:06|27962.1
23:58:07|27961.89
23:58:08|27961.66
23:58:09|27958.19
23:58:11|27960.09
23:58:11|27959.27
23:58:12|27959.14
23:58:13|27959.14
23:58:14|27959.14
23:58:15|27957.77
23:58:16|27958.66
23:58:17|27959.48
23:58:18|27954.
23:58:19|27954.46
23:58:20|27953.38
23:58:21|27953.92
23:58:22|27953.4
23:58:23|27954.46
23:58:24|27949.36
23:58:25|27948.67
23:58:26|27948.
23:58:28|27948.
23:58:28|27948.
23:58:29|27948.
23:58:30|27949.36
23:58:31|27950.47
23:58:32|27950.
23:58:33|27950.
23:58:34|27950.
23:58:35|27950.
23:58:36|27949.39
23:58:37|27949.39
23:58:38|27950.86
23:58:39|27948.48
23:58:40|27947.02
23:58:41|27946.87
23:58:42|27947.52
23:58:43|27947.52
23:58:44|27947.52
23:58:45|27947.52
23:58:46|27948.96
23:58:47|27949.25
23:58:48|27948.34
23:58:49|27948.81
23:58:50|27948.67
23:58:51|27949.24
23:58:52|27950.33
23:58:53|27949.67
23:58:54|27949.67
23:58:55|27947.24
23:58:56|27949.54
23:58:57|27949.54
23:58:58|27948.85
23:58:59|27948.44
23:59:00|27947.21
23:59:01|27948.73
23:59:02|27948.44
23:59:03|27948.44
23:59:05|27947.55
23:59:06|27946.65
23:59:07|27947.5
23:59:08|27947.99
23:59:09|27948.06
23:59:10|27948.06
23:59:11|27947.97
23:59:12|27947.49
23:59:13|27948.79
23:59:14|27948.79
23:59:15|27948.49
23:59:16|27948.34
23:59:17|27947.61
23:59:18|27948.33
23:59:19|27949.79
23:59:20|27948.01
23:59:21|27948.2
23:59:22|27947.06
23:59:23|27948.6
23:59:24|27948.6
23:59:25|27947.79
23:59:26|27947.18
23:59:27|27947.18
23:59:28|27948.22
23:59:29|27948.22
23:59:30|27949.79
23:59:31|27949.79
23:59:32|27949.66
23:59:33|27948.48
23:59:34|27949.67
23:59:35|27949.67
23:59:36|27949.67
23:59:37|27950.
23:59:38|27950.12
23:59:39|27949.79
23:59:40|27949.11
23:59:41|27954.15
23:59:42|27952.46
23:59:43|27949.27
23:59:44|27949.12
23:59:45|27949.69
23:59:46|27949.51
23:59:47|27949.88
23:59:48|27950.
23:59:49|27950.19
23:59:50|27950.19
23:59:51|27948.86
23:59:52|27949.39
23:59:53|27949.34
23:59:54|27949.34
23:59:55|27944.13
23:59:56|27944.13
23:59:57|27945.17
23:59:58|27946.69
23:59:59|27946.83