00:00:00|27790.46
00:00:01|27789.46
00:00:02|27789.43
00:00:03|27790.17
00:00:04|27789.87
00:00:05|27792.71
00:00:06|27790.07
00:00:07|27792.49
00:00:08|27793.64
00:00:09|27795.
00:00:10|27794.68
00:00:11|27794.89
00:00:12|27794.33
00:00:13|27795.03
00:00:14|27795.29
00:00:15|27797.58
00:00:16|27796.39
00:00:17|27795.82
00:00:18|27795.43
00:00:19|27798.89
00:00:20|27798.89
00:00:21|27798.89
00:00:22|27798.89
00:00:23|27798.98
00:00:24|27798.67
00:00:25|27798.95
00:00:26|27799.11
00:00:27|27800.04
00:00:28|27799.92
00:00:29|27799.98
00:00:30|27801.28
00:00:31|27802.27
00:00:32|27803.76
00:00:33|27802.87
00:00:34|27802.56
00:00:35|27802.16
00:00:36|27802.82
00:00:37|27803.63
00:00:38|27803.63
00:00:39|27803.62
00:00:40|27801.51
00:00:41|27802.44
00:00:42|27801.5
00:00:43|27800.51
00:00:44|27801.72
00:00:45|27796.78
00:00:46|27792.32
00:00:47|27791.41
00:00:48|27791.1
00:00:49|27791.31
00:00:50|27788.89
00:00:51|27787.98
00:00:52|27787.93
00:00:53|27787.06
00:00:54|27787.32
00:00:55|27787.95
00:00:56|27786.94
00:00:57|27787.5
00:00:58|27787.27
00:00:59|27788.45
00:01:00|27788.
00:01:01|27789.19
00:01:02|27788.75
00:01:03|27786.58
00:01:04|27788.07
00:01:05|27787.03
00:01:06|27787.18
00:01:07|27785.19
00:01:08|27787.88
00:01:09|27786.44
00:01:10|27786.11
00:01:11|27786.11
00:01:12|27784.56
00:01:13|27785.08
00:01:14|27783.47
00:01:15|27780.92
00:01:16|27776.99
00:01:17|27772.77
00:01:18|27772.96
00:01:19|27774.62
00:01:20|27782.01
00:01:21|27785.86
00:01:22|27789.12
00:01:23|27788.26
00:01:24|27787.04
00:01:25|27786.3
00:01:26|27782.13
00:01:27|27783.65
00:01:28|27780.23
00:01:29|27782.31
00:01:30|27781.65
00:01:31|27778.97
00:01:33|27779.21
00:01:33|27778.59
00:01:35|27778.71
00:01:36|27774.99
00:01:36|27773.58
00:01:37|27773.99
00:01:39|27772.43
00:01:40|27773.71
00:01:40|27773.71
00:01:41|27772.98
00:01:43|27772.84
00:01:44|27774.27
00:01:45|27774.56
00:01:46|27780.72
00:01:47|27779.71
00:01:48|27779.31
00:01:49|27778.21
00:01:50|27778.21
00:01:51|27778.78
00:01:52|27778.64
00:01:53|27778.41
00:01:54|27776.98
00:01:55|27776.91
00:01:56|27777.39
00:01:57|27777.71
00:01:58|27777.12
00:01:59|27777.69
00:02:00|27778.33
00:02:01|27778.59
00:02:02|27777.45
00:02:03|27779.98
00:02:04|27775.4
00:02:05|27778.31
00:02:06|27777.02
00:02:07|27777.86
00:02:08|27777.86
00:02:09|27778.31
00:02:10|27783.11
00:02:11|27783.91
00:02:12|27784.36
00:02:13|27787.81
00:02:14|27789.68
00:02:15|27790.61
00:02:16|27789.04
00:02:17|27786.66
00:02:18|27788.01
00:02:19|27788.51
00:02:20|27788.18
00:02:21|27787.74
00:02:22|27784.97
00:02:23|27786.75
00:02:24|27786.75
00:02:25|27784.22
00:02:26|27779.4
00:02:27|27781.88
00:02:28|27780.16
00:02:29|27781.71
00:02:30|27781.71
00:02:31|27780.03
00:02:32|27780.82
00:02:33|27781.4
00:02:34|27777.7
00:02:35|27777.52
00:02:36|27777.52
00:02:37|27778.
00:02:38|27777.94
00:02:39|27776.18
00:02:40|27777.3
00:02:41|27777.32
00:02:42|27779.44
00:02:44|27779.56
00:02:44|27778.89
00:02:45|27776.7
00:02:46|27776.42
00:02:47|27776.72
00:02:48|27777.18
00:02:49|27774.49
00:02:50|27773.53
00:02:51|27773.35
00:02:52|27773.37
00:02:53|27773.16
00:02:54|27776.02
00:02:55|27775.19
00:02:56|27775.19
00:02:57|27775.19
00:02:58|27775.19
00:02:59|27773.95
00:03:00|27773.17
00:03:01|27773.69
00:03:02|27773.69
00:03:03|27776.03
00:03:04|27774.45
00:03:05|27772.
00:03:06|27771.88
00:03:07|27772.03
00:03:08|27767.
00:03:09|27770.27
00:03:10|27770.69
00:03:11|27768.16
00:03:12|27768.63
00:03:13|27768.69
00:03:14|27768.
00:03:15|27767.91
00:03:16|27766.
00:03:17|27766.79
00:03:18|27767.71
00:03:19|27769.22
00:03:20|27768.2
00:03:21|27766.3
00:03:23|27766.33
00:03:23|27766.58
00:03:24|27765.86
00:03:25|27766.74
00:03:26|27767.03
00:03:27|27766.79
00:03:28|27767.2
00:03:29|27769.12
00:03:30|27769.12
00:03:31|27767.39
00:03:32|27767.56
00:03:33|27768.27
00:03:35|27768.19
00:03:36|27768.19
00:03:37|27768.15
00:03:38|27768.15
00:03:39|27767.89
00:03:40|27766.85
00:03:41|27768.15
00:03:42|27768.15
00:03:43|27764.43
00:03:44|27766.
00:03:45|27764.26
00:03:46|27763.88
00:03:47|27759.56
00:03:48|27759.99
00:03:49|27762.13
00:03:50|27765.
00:03:51|27765.04
00:03:52|27764.47
00:03:53|27766.02
00:03:54|27767.85
00:03:55|27766.07
00:03:56|27766.12
00:03:57|27763.
00:03:58|27761.15
00:03:59|27761.14
00:04:00|27759.07
00:04:01|27758.01
00:04:02|27757.89
00:04:03|27759.66
00:04:05|27762.98
00:04:05|27765.
00:04:06|27764.98
00:04:08|27762.01
00:04:08|27761.91
00:04:09|27761.
00:04:10|27762.16
00:04:11|27762.17
00:04:12|27762.01
00:04:13|27760.29
00:04:14|27759.67
00:04:15|27757.28
00:04:16|27761.45
00:04:17|27762.46
00:04:18|27763.21
00:04:19|27764.12
00:04:20|27764.37
00:04:21|27761.67
00:04:22|27761.45
00:04:23|27759.89
00:04:24|27759.34
00:04:25|27760.
00:04:26|27760.66
00:04:27|27761.95
00:04:28|27760.16
00:04:29|27760.16
00:04:30|27758.21
00:04:31|27758.75
00:04:32|27758.75
00:04:33|27757.63
00:04:34|27756.99
00:04:35|27757.92
00:04:37|27757.24
00:04:38|27757.66
00:04:38|27757.66
00:04:40|27758.87
00:04:41|27758.87
00:04:42|27759.28
00:04:43|27758.61
00:04:44|27759.5
00:04:45|27759.78
00:04:46|27758.53
00:04:47|27760.07
00:04:48|27760.56
00:04:49|27760.29
00:04:50|27760.65
00:04:51|27758.87
00:04:52|27759.34
00:04:53|27761.53
00:04:54|27760.37
00:04:55|27760.7
00:04:56|27760.45
00:04:57|27760.27
00:04:58|27759.48
00:04:59|27759.48
00:05:00|27758.94
00:05:01|27762.59
00:05:02|27764.81
00:05:03|27762.25
00:05:04|27764.23
00:05:05|27762.59
00:05:06|27762.1
00:05:07|27762.1
00:05:08|27763.09
00:05:09|27763.74
00:05:11|27764.12
00:05:11|27766.48
00:05:12|27765.53
00:05:13|27766.12
00:05:14|27765.95
00:05:16|27767.08
00:05:16|27765.67
00:05:17|27765.78
00:05:18|27766.69
00:05:20|27765.77
00:05:20|27765.77
00:05:21|27765.62
00:05:22|27766.69
00:05:23|27761.
00:05:24|27762.5
00:05:25|27762.
00:05:26|27763.13
00:05:28|27763.13
00:05:29|27762.85
00:05:30|27762.85
00:05:30|27762.85
00:05:31|27762.93
00:05:32|27764.51
00:05:34|27763.37
00:05:34|27763.37
00:05:36|27764.67
00:05:37|27762.52
00:05:38|27760.08
00:05:39|27760.65
00:05:39|27760.53
00:05:41|27759.3
00:05:41|27759.49
00:05:42|27760.73
00:05:44|27761.07
00:05:44|27761.18
00:05:46|27761.18
00:05:46|27761.18
00:05:47|27761.18
00:05:48|27761.18
00:05:50|27758.87
00:05:50|27758.9
00:05:52|27760.99
00:05:53|27759.
00:05:54|27761.
00:05:55|27760.2
00:05:56|27762.
00:05:57|27763.68
00:05:58|27763.3
00:05:58|27765.18
00:06:00|27761.18
00:06:00|27761.12
00:06:02|27761.38
00:06:02|27761.19
00:06:04|27766.74
00:06:05|27764.31
00:06:06|27764.54
00:06:07|27764.79
00:06:08|27765.74
00:06:09|27765.99
00:06:10|27769.22
00:06:11|27768.14
00:06:12|27768.22
00:06:13|27767.78
00:06:14|27767.4
00:06:15|27767.4
00:06:16|27767.4
00:06:17|27767.4
00:06:18|27767.4
00:06:19|27768.32
00:06:20|27768.86
00:06:21|27768.62
00:06:22|27768.45
00:06:23|27768.45
00:06:24|27768.38
00:06:25|27768.38
00:06:26|27768.45
00:06:27|27768.45
00:06:28|27768.48
00:06:29|27769.25
00:06:30|27769.25
00:06:31|27770.18
00:06:32|27771.76
00:06:33|27770.96
00:06:34|27769.64
00:06:35|27769.64
00:06:36|27772.39
00:06:37|27770.51
00:06:38|27769.44
00:06:39|27769.44
00:06:41|27768.95
00:06:42|27768.95
00:06:43|27768.95
00:06:44|27770.57
00:06:44|27770.57
00:06:46|27769.91
00:06:47|27770.13
00:06:48|27770.83
00:06:48|27770.83
00:06:50|27771.54
00:06:51|27770.03
00:06:51|27771.26
00:06:53|27772.4
00:06:53|27772.4
00:06:54|27772.41
00:06:55|27772.41
00:06:56|27772.41
00:06:57|27772.55
00:06:59|27772.37
00:06:59|27771.43
00:07:01|27771.9
00:07:02|27772.38
00:07:02|27772.38
00:07:03|27771.2
00:07:04|27771.2
00:07:05|27770.89
00:07:06|27768.42
00:07:07|27768.88
00:07:08|27769.29
00:07:09|27767.83
00:07:10|27767.11
00:07:11|27767.03
00:07:13|27767.61
00:07:14|27766.49
00:07:14|27763.65
00:07:15|27763.3
00:07:17|27762.79
00:07:17|27763.03
00:07:18|27760.97
00:07:19|27761.95
00:07:20|27761.95
00:07:21|27761.87
00:07:22|27761.87
00:07:23|27761.87
00:07:24|27762.23
00:07:25|27762.23
00:07:26|27762.23
00:07:27|27765.09
00:07:28|27764.81
00:07:29|27765.35
00:07:30|27764.81
00:07:32|27766.39
00:07:32|27766.38
00:07:33|27766.38
00:07:34|27766.38
00:07:35|27764.73
00:07:36|27763.72
00:07:38|27761.77
00:07:39|27761.51
00:07:40|27761.52
00:07:41|27757.
00:07:42|27761.44
00:07:43|27761.5
00:07:45|27760.56
00:07:45|27760.55
00:07:47|27761.1
00:07:48|27759.78
00:07:48|27759.3
00:07:49|27759.3
00:07:51|27759.52
00:07:51|27759.52
00:07:53|27759.52
00:07:53|27759.52
00:07:54|27758.
00:07:56|27758.07
00:07:57|27758.55
00:07:58|27757.49
00:07:59|27757.49
00:08:00|27757.49
00:08:00|27756.
00:08:01|27756.05
00:08:03|27757.83
00:08:03|27758.
00:08:05|27758.
00:08:05|27757.68
00:08:06|27757.56
00:08:07|27758.08
00:08:08|27756.55
00:08:10|27756.6
00:08:10|27758.1
00:08:11|27757.21
00:08:13|27757.84
00:08:13|27757.51
00:08:14|27755.93
00:08:16|27757.15
00:08:16|27759.01
00:08:17|27757.19
00:08:18|27756.01
00:08:19|27757.39
00:08:20|27758.34
00:08:22|27758.34
00:08:22|27758.34
00:08:23|27757.21
00:08:24|27757.09
00:08:25|27757.09
00:08:26|27756.45
00:08:27|27757.21
00:08:28|27757.99
00:08:30|27758.
00:08:30|27758.
00:08:31|27758.89
00:08:33|27758.89
00:08:33|27757.41
00:08:34|27755.4
00:08:35|27756.67
00:08:36|27756.67
00:08:37|27756.67
00:08:39|27756.76
00:08:40|27755.76
00:08:41|27755.76
00:08:42|27755.76
00:08:43|27755.76
00:08:44|27756.45
00:08:45|27756.45
00:08:46|27756.04
00:08:47|27756.04
00:08:48|27756.04
00:08:49|27754.21
00:08:50|27754.05
00:08:51|27753.64
00:08:52|27750.
00:08:53|27751.95
00:08:54|27751.23
00:08:55|27751.35
00:08:56|27751.11
00:08:58|27751.75
00:08:59|27755.65
00:09:00|27755.22
00:09:01|27754.
00:09:03|27753.34
00:09:03|27753.88
00:09:04|27753.88
00:09:05|27753.88
00:09:06|27755.21
00:09:07|27754.21
00:09:08|27754.53
00:09:09|27753.19
00:09:10|27752.56
00:09:11|27752.51
00:09:12|27752.51
00:09:13|27752.51
00:09:14|27753.65
00:09:15|27753.56
00:09:16|27753.86
00:09:17|27752.95
00:09:18|27753.48
00:09:19|27754.01
00:09:20|27754.01
00:09:21|27752.73
00:09:22|27752.74
00:09:23|27753.28
00:09:24|27753.12
00:09:25|27751.78
00:09:26|27751.78
00:09:27|27751.55
00:09:28|27750.9
00:09:29|27750.69
00:09:30|27750.69
00:09:31|27751.64
00:09:32|27749.75
00:09:33|27749.48
00:09:34|27749.48
00:09:35|27749.83
00:09:36|27753.11
00:09:37|27752.55
00:09:38|27752.54
00:09:39|27752.14
00:09:41|27751.62
00:09:41|27751.62
00:09:43|27750.9
00:09:44|27750.9
00:09:45|27752.43
00:09:46|27750.91
00:09:46|27750.9
00:09:48|27750.9
00:09:49|27751.48
00:09:50|27750.
00:09:50|27750.46
00:09:51|27749.87
00:09:53|27748.94
00:09:53|27748.44
00:09:54|27749.27
00:09:55|27748.9
00:09:56|27750.12
00:09:57|27750.51
00:09:58|27750.18
00:10:00|27751.44
00:10:00|27752.57
00:10:02|27752.25
00:10:03|27751.92
00:10:04|27757.12
00:10:04|27756.83
00:10:06|27756.73
00:10:06|27762.33
00:10:07|27761.06
00:10:08|27760.
00:10:10|27761.21
00:10:10|27761.77
00:10:11|27762.99
00:10:13|27763.98
00:10:14|27764.92
00:10:15|27764.38
00:10:15|27768.58
00:10:17|27768.5
00:10:17|27774.8
00:10:18|27772.2
00:10:20|27773.58
00:10:21|27778.05
00:10:22|27777.17
00:10:23|27777.42
00:10:23|27779.29
00:10:25|27779.72
00:10:26|27782.33
00:10:26|27781.13
00:10:27|27780.88
00:10:28|27780.24
00:10:30|27777.39
00:10:31|27775.85
00:10:32|27775.98
00:10:33|27776.21
00:10:34|27776.73
00:10:34|27776.94
00:10:35|27774.
00:10:36|27777.05
00:10:38|27776.14
00:10:38|27777.13
00:10:40|27778.12
00:10:41|27778.54
00:10:43|27778.54
00:10:43|27778.54
00:10:44|27777.43
00:10:46|27776.13
00:10:47|27777.06
00:10:48|27777.06
00:10:49|27779.18
00:10:50|27777.96
00:10:51|27779.11
00:10:52|27776.9
00:10:53|27776.22
00:10:54|27775.13
00:10:55|27775.12
00:10:56|27771.56
00:10:57|27772.45
00:10:58|27767.41
00:10:59|27766.43
00:11:00|27767.1
00:11:01|27767.01
00:11:02|27770.19
00:11:03|27770.65
00:11:04|27771.26
00:11:05|27770.62
00:11:06|27770.51
00:11:07|27770.51
00:11:08|27770.51
00:11:09|27771.38
00:11:10|27769.26
00:11:11|27769.72
00:11:12|27766.86
00:11:13|27767.66
00:11:14|27766.95
00:11:15|27765.72
00:11:16|27765.72
00:11:17|27766.67
00:11:18|27765.53
00:11:19|27765.53
00:11:20|27768.1
00:11:21|27767.73
00:11:22|27765.72
00:11:23|27765.54
00:11:24|27761.95
00:11:25|27759.75
00:11:26|27760.32
00:11:27|27760.8
00:11:28|27761.67
00:11:29|27760.84
00:11:30|27762.29
00:11:31|27762.43
00:11:32|27763.12
00:11:33|27762.66
00:11:34|27762.66
00:11:35|27762.12
00:11:36|27762.85
00:11:37|27762.38
00:11:38|27762.64
00:11:39|27762.39
00:11:40|27760.91
00:11:41|27760.
00:11:43|27762.09
00:11:43|27764.22
00:11:45|27760.7
00:11:46|27759.12
00:11:47|27760.5
00:11:48|27758.79
00:11:49|27757.28
00:11:50|27757.98
00:11:51|27757.28
00:11:52|27757.74
00:11:53|27756.93
00:11:54|27755.22
00:11:55|27757.88
00:11:56|27759.71
00:11:57|27759.19
00:11:58|27759.43
00:11:59|27758.76
00:12:00|27758.76
00:12:01|27759.31
00:12:02|27759.31
00:12:03|27757.93
00:12:04|27758.48
00:12:05|27758.48
00:12:06|27758.94
00:12:07|27758.12
00:12:08|27759.24
00:12:09|27754.95
00:12:10|27753.98
00:12:11|27750.97
00:12:12|27750.2
00:12:13|27752.46
00:12:14|27751.76
00:12:15|27750.28
00:12:16|27749.26
00:12:17|27748.91
00:12:18|27748.05
00:12:19|27749.58
00:12:20|27748.72
00:12:21|27749.16
00:12:22|27750.7
00:12:23|27750.78
00:12:24|27749.62
00:12:25|27749.62
00:12:26|27749.89
00:12:27|27748.76
00:12:28|27749.03
00:12:29|27748.77
00:12:30|27748.81
00:12:31|27748.55
00:12:32|27748.67
00:12:33|27748.72
00:12:34|27748.72
00:12:35|27748.72
00:12:36|27745.12
00:12:37|27745.67
00:12:38|27745.41
00:12:39|27745.06
00:12:40|27744.9
00:12:41|27744.
00:12:42|27745.12
00:12:44|27745.67
00:12:45|27745.12
00:12:45|27745.12
00:12:47|27745.14
00:12:48|27745.12
00:12:49|27745.12
00:12:50|27745.92
00:12:51|27746.6
00:12:51|27746.6
00:12:53|27745.74
00:12:54|27745.1
00:12:55|27744.37
00:12:56|27743.55
00:12:57|27742.43
00:12:58|27742.23
00:12:59|27741.75
00:13:00|27741.75
00:13:01|27742.91
00:13:01|27748.17
00:13:02|27747.47
00:13:04|27746.14
00:13:05|27745.13
00:13:06|27745.13
00:13:07|27745.88
00:13:08|27745.88
00:13:08|27745.88
00:13:10|27745.88
00:13:11|27746.8
00:13:12|27745.21
00:13:13|27745.21
00:13:13|27745.21
00:13:15|27745.21
00:13:15|27744.82
00:13:17|27745.69
00:13:18|27745.51
00:13:19|27745.16
00:13:20|27745.16
00:13:21|27745.94
00:13:22|27745.94
00:13:23|27745.94
00:13:24|27745.94
00:13:25|27745.81
00:13:26|27745.93
00:13:26|27745.93
00:13:27|27744.07
00:13:29|27743.2
00:13:30|27743.2
00:13:31|27743.28
00:13:31|27743.95
00:13:32|27743.02
00:13:33|27743.02
00:13:35|27743.6
00:13:36|27742.52
00:13:36|27744.97
00:13:38|27744.01
00:13:39|27743.33
00:13:40|27743.22
00:13:40|27743.23
00:13:42|27743.23
00:13:43|27744.43
00:13:44|27745.21
00:13:45|27745.2
00:13:46|27745.33
00:13:47|27745.02
00:13:49|27745.02
00:13:50|27745.02
00:13:51|27745.02
00:13:52|27743.46
00:13:53|27743.46
00:13:54|27743.32
00:13:55|27743.44
00:13:56|27743.33
00:13:57|27743.33
00:13:57|27743.33
00:13:59|27744.43
00:14:00|27744.43
00:14:01|27744.43
00:14:02|27748.47
00:14:03|27747.62
00:14:04|27748.33
00:14:04|27746.95
00:14:06|27747.66
00:14:07|27750.2
00:14:08|27751.23
00:14:09|27751.12
00:14:09|27751.08
00:14:11|27750.03
00:14:11|27751.51
00:14:13|27750.43
00:14:14|27750.23
00:14:15|27751.46
00:14:16|27751.26
00:14:16|27752.64
00:14:18|27752.15
00:14:19|27753.32
00:14:19|27753.44
00:14:21|27753.47
00:14:22|27752.03
00:14:23|27752.02
00:14:24|27749.42
00:14:25|27750.38
00:14:26|27750.38
00:14:26|27750.74
00:14:28|27750.74
00:14:29|27748.29
00:14:30|27749.05
00:14:31|27749.44
00:14:32|27749.44
00:14:32|27751.66
00:14:34|27752.09
00:14:34|27751.9
00:14:36|27750.33
00:14:37|27750.68
00:14:37|27750.07
00:14:39|27751.66
00:14:40|27751.33
00:14:41|27751.07
00:14:42|27751.07
00:14:43|27751.07
00:14:43|27751.07
00:14:45|27751.07
00:14:46|27750.52
00:14:47|27750.52
00:14:49|27750.51
00:14:49|27750.76
00:14:51|27751.08
00:14:51|27751.08
00:14:52|27750.64
00:14:53|27750.64
00:14:54|27750.37
00:14:56|27750.37
00:14:57|27749.63
00:14:57|27749.63
00:14:59|27749.82
00:14:59|27754.76
00:15:00|27753.72
00:15:01|27758.16
00:15:03|27758.72
00:15:03|27759.65
00:15:05|27760.05
00:15:05|27758.4
00:15:06|27758.43
00:15:08|27757.39
00:15:09|27757.52
00:15:10|27759.01
00:15:10|27760.36
00:15:11|27760.37
00:15:12|27761.96
00:15:14|27764.78
00:15:14|27760.1
00:15:15|27760.49
00:15:16|27760.9
00:15:17|27757.55
00:15:19|27755.59
00:15:19|27755.22
00:15:20|27754.24
00:15:21|27754.83
00:15:22|27757.37
00:15:23|27757.33
00:15:25|27759.43
00:15:25|27758.35
00:15:26|27756.5
00:15:27|27754.2
00:15:29|27753.73
00:15:30|27752.36
00:15:30|27753.18
00:15:31|27752.69
00:15:32|27752.85
00:15:33|27754.18
00:15:34|27753.57
00:15:36|27751.71
00:15:36|27752.1
00:15:37|27751.54
00:15:38|27751.69
00:15:39|27752.3
00:15:41|27751.82
00:15:41|27751.82
00:15:43|27750.59
00:15:43|27751.49
00:15:44|27753.2
00:15:46|27752.31
00:15:47|27752.31
00:15:48|27751.41
00:15:49|27752.38
00:15:50|27752.38
00:15:51|27752.02
00:15:52|27752.02
00:15:53|27752.02
00:15:54|27751.83
00:15:55|27751.38
00:15:56|27751.04
00:15:57|27750.36
00:15:58|27751.13
00:16:00|27751.34
00:16:00|27751.34
00:16:02|27751.2
00:16:02|27750.67
00:16:04|27752.14
00:16:05|27752.14
00:16:05|27752.14
00:16:07|27752.12
00:16:08|27753.2
00:16:08|27752.49
00:16:09|27752.49
00:16:10|27752.12
00:16:12|27752.12
00:16:13|27751.35
00:16:13|27751.35
00:16:14|27751.82
00:16:15|27751.07
00:16:16|27750.95
00:16:17|27750.73
00:16:18|27750.85
00:16:19|27751.14
00:16:21|27751.26
00:16:22|27750.99
00:16:22|27751.26
00:16:23|27752.36
00:16:24|27753.48
00:16:26|27754.85
00:16:26|27754.18
00:16:28|27754.18
00:16:29|27754.23
00:16:30|27753.73
00:16:31|27754.1
00:16:32|27753.82
00:16:33|27753.71
00:16:34|27753.95
00:16:35|27754.08
00:16:36|27753.72
00:16:37|27753.08
00:16:38|27753.09
00:16:39|27753.09
00:16:40|27753.01
00:16:41|27752.89
00:16:42|27753.41
00:16:43|27753.65
00:16:44|27754.48
00:16:45|27753.85
00:16:46|27753.85
00:16:47|27754.23
00:16:49|27759.4
00:16:49|27760.23
00:16:50|27761.9
00:16:52|27760.02
00:16:53|27760.87
00:16:54|27761.46
00:16:54|27760.
00:16:56|27759.95
00:16:57|27761.86
00:16:57|27764.39
00:16:59|27765.01
00:17:00|27767.
00:17:01|27766.22
00:17:02|27768.56
00:17:03|27768.8
00:17:04|27771.9
00:17:05|27771.71
00:17:06|27771.61
00:17:07|27768.89
00:17:08|27765.84
00:17:09|27770.
00:17:10|27768.57
00:17:11|27768.31
00:17:12|27768.38
00:17:13|27769.94
00:17:14|27766.01
00:17:15|27768.45
00:17:16|27767.29
00:17:17|27768.14
00:17:18|27768.05
00:17:19|27769.21
00:17:20|27769.21
00:17:21|27768.43
00:17:22|27768.43
00:17:23|27766.39
00:17:24|27767.23
00:17:25|27767.23
00:17:26|27767.23
00:17:27|27764.11
00:17:28|27765.6
00:17:29|27765.02
00:17:30|27767.66
00:17:31|27767.57
00:17:32|27767.57
00:17:33|27767.57
00:17:34|27766.54
00:17:35|27767.76
00:17:36|27767.76
00:17:37|27770.21
00:17:38|27769.82
00:17:39|27770.38
00:17:40|27769.82
00:17:41|27771.85
00:17:42|27770.42
00:17:44|27770.16
00:17:44|27770.16
00:17:45|27770.59
00:17:46|27772.36
00:17:47|27773.28
00:17:48|27773.28
00:17:49|27776.4
00:17:50|27776.58
00:17:51|27775.82
00:17:52|27775.43
00:17:53|27777.1
00:17:54|27776.
00:17:55|27777.68
00:17:56|27775.25
00:17:57|27776.84
00:17:58|27775.62
00:17:59|27775.62
00:18:00|27775.2
00:18:01|27777.47
00:18:02|27776.89
00:18:03|27777.7
00:18:04|27778.04
00:18:05|27778.43
00:18:07|27776.74
00:18:08|27777.38
00:18:08|27780.27
00:18:09|27779.5
00:18:11|27782.46
00:18:12|27778.9
00:18:13|27780.44
00:18:13|27780.
00:18:14|27780.08
00:18:15|27780.51
00:18:16|27780.51
00:18:18|27780.08
00:18:19|27778.86
00:18:20|27778.61
00:18:20|27777.61
00:18:21|27776.07
00:18:22|27775.4
00:18:23|27770.8
00:18:24|27773.02
00:18:25|27772.03
00:18:27|27768.79
00:18:27|27768.87
00:18:28|27765.72
00:18:29|27759.83
00:18:30|27760.39
00:18:31|27763.5
00:18:32|27762.
00:18:34|27762.07
00:18:35|27762.
00:18:36|27762.
00:18:36|27762.42
00:18:38|27762.28
00:18:39|27762.28
00:18:39|27762.86
00:18:41|27763.2
00:18:41|27763.1
00:18:43|27762.12
00:18:43|27762.12
00:18:45|27762.42
00:18:45|27762.57
00:18:46|27762.57
00:18:47|27763.8
00:18:49|27762.57
00:18:49|27762.57
00:18:51|27761.81
00:18:52|27762.64
00:18:53|27761.23
00:18:54|27761.75
00:18:55|27761.75
00:18:56|27761.75
00:18:57|27762.16
00:18:58|27762.16
00:19:00|27762.16
00:19:00|27762.8
00:19:01|27763.55
00:19:02|27761.94
00:19:03|27763.28
00:19:04|27763.52
00:19:05|27766.01
00:19:06|27764.44
00:19:07|27764.46
00:19:08|27765.99
00:19:09|27764.92
00:19:10|27765.38
00:19:11|27764.69
00:19:12|27763.46
00:19:13|27763.64
00:19:14|27765.22
00:19:15|27764.47
00:19:16|27764.6
00:19:17|27762.73
00:19:18|27762.44
00:19:19|27762.17
00:19:21|27762.29
00:19:21|27762.34
00:19:22|27762.09
00:19:23|27762.16
00:19:24|27762.84
00:19:26|27760.26
00:19:26|27759.62
00:19:27|27759.62
00:19:28|27759.5
00:19:29|27759.64
00:19:31|27758.75
00:19:31|27758.98
00:19:32|27758.86
00:19:33|27759.53
00:19:34|27759.65
00:19:35|27758.14
00:19:36|27758.14
00:19:37|27758.14
00:19:38|27760.6
00:19:39|27760.06
00:19:40|27760.1
00:19:41|27760.1
00:19:42|27760.1
00:19:43|27759.09
00:19:44|27759.09
00:19:45|27759.09
00:19:46|27759.09
00:19:47|27755.86
00:19:48|27752.85
00:19:49|27752.13
00:19:50|27752.65
00:19:52|27752.26
00:19:52|27752.15
00:19:53|27751.44
00:19:54|27752.05
00:19:55|27751.
00:19:57|27750.78
00:19:57|27750.25
00:19:58|27749.
00:19:59|27749.08
00:20:00|27747.9
00:20:01|27748.11
00:20:02|27746.92
00:20:03|27746.96
00:20:04|27745.
00:20:05|27745.55
00:20:06|27745.01
00:20:07|27746.92
00:20:08|27745.96
00:20:09|27745.63
00:20:10|27745.89
00:20:11|27747.31
00:20:12|27746.
00:20:13|27746.67
00:20:14|27746.67
00:20:15|27745.52
00:20:16|27745.52
00:20:17|27745.
00:20:18|27743.97
00:20:19|27744.48
00:20:20|27744.15
00:20:21|27744.01
00:20:22|27743.01
00:20:24|27742.04
00:20:24|27742.53
00:20:25|27743.33
00:20:26|27743.55
00:20:27|27743.11
00:20:28|27743.01
00:20:29|27741.88
00:20:30|27741.21
00:20:31|27740.
00:20:32|27740.7
00:20:33|27739.
00:20:34|27741.85
00:20:35|27743.26
00:20:36|27741.97
00:20:37|27742.39
00:20:38|27744.88
00:20:39|27744.46
00:20:41|27742.82
00:20:41|27742.89
00:20:42|27743.32
00:20:43|27743.56
00:20:44|27744.13
00:20:46|27744.12
00:20:47|27744.12
00:20:48|27744.24
00:20:49|27745.36
00:20:50|27748.
00:20:51|27746.58
00:20:53|27743.86
00:20:53|27743.71
00:20:55|27743.41
00:20:55|27742.03
00:20:56|27741.04
00:20:57|27741.18
00:20:58|27743.14
00:21:00|27741.84
00:21:00|27744.88
00:21:02|27746.22
00:21:02|27746.05
00:21:03|27745.64
00:21:04|27743.39
00:21:06|27744.96
00:21:07|27746.79
00:21:08|27747.11
00:21:08|27746.98
00:21:10|27746.98
00:21:11|27746.79
00:21:12|27747.17
00:21:13|27747.46
00:21:14|27747.19
00:21:15|27747.28
00:21:16|27754.
00:21:17|27753.51
00:21:18|27754.68
00:21:19|27755.02
00:21:20|27754.74
00:21:21|27755.89
00:21:22|27755.99
00:21:23|27755.33
00:21:24|27755.35
00:21:25|27755.06
00:21:26|27754.7
00:21:27|27750.
00:21:27|27751.84
00:21:28|27751.38
00:21:30|27754.44
00:21:31|27751.99
00:21:32|27753.31
00:21:33|27753.11
00:21:34|27752.7
00:21:35|27752.61
00:21:36|27753.77
00:21:37|27753.5
00:21:38|27753.17
00:21:39|27753.46
00:21:40|27752.7
00:21:41|27752.7
00:21:42|27755.16
00:21:43|27755.62
00:21:44|27754.28
00:21:45|27754.78
00:21:46|27754.42
00:21:47|27754.
00:21:49|27753.38
00:21:50|27752.31
00:21:51|27750.22
00:21:51|27749.2
00:21:52|27750.03
00:21:54|27750.03
00:21:55|27748.76
00:21:55|27749.54
00:21:57|27752.28
00:21:58|27754.16
00:21:59|27751.75
00:22:00|27750.74
00:22:01|27751.2
00:22:02|27752.43
00:22:03|27753.26
00:22:04|27753.4
00:22:05|27753.73
00:22:06|27753.61
00:22:07|27753.04
00:22:08|27753.3
00:22:09|27752.94
00:22:10|27753.42
00:22:11|27752.9
00:22:12|27753.61
00:22:13|27753.61
00:22:14|27753.62
00:22:15|27753.48
00:22:16|27753.02
00:22:17|27752.7
00:22:18|27751.96
00:22:19|27752.62
00:22:20|27750.96
00:22:21|27750.61
00:22:22|27751.12
00:22:23|27751.62
00:22:24|27751.49
00:22:25|27751.41
00:22:26|27750.
00:22:27|27747.86
00:22:28|27746.88
00:22:29|27748.33
00:22:30|27748.
00:22:31|27747.13
00:22:32|27744.42
00:22:33|27745.75
00:22:34|27745.75
00:22:35|27743.48
00:22:36|27744.73
00:22:37|27744.09
00:22:38|27741.69
00:22:39|27742.67
00:22:40|27743.99
00:22:41|27744.
00:22:42|27742.12
00:22:44|27743.38
00:22:44|27743.39
00:22:45|27743.7
00:22:46|27742.01
00:22:47|27742.01
00:22:48|27741.04
00:22:49|27740.65
00:22:50|27741.04
00:22:51|27739.71
00:22:52|27740.4
00:22:53|27740.63
00:22:54|27741.65
00:22:55|27741.54
00:22:56|27740.54
00:22:57|27740.5
00:22:58|27740.5
00:22:59|27740.5
00:23:00|27742.63
00:23:01|27743.35
00:23:02|27742.33
00:23:03|27742.41
00:23:04|27742.
00:23:05|27741.6
00:23:06|27741.8
00:23:07|27740.75
00:23:08|27740.
00:23:09|27739.64
00:23:10|27739.85
00:23:11|27739.48
00:23:12|27739.48
00:23:13|27738.93
00:23:14|27738.25
00:23:15|27739.09
00:23:16|27738.53
00:23:17|27740.64
00:23:18|27741.21
00:23:19|27739.
00:23:20|27743.9
00:23:21|27742.79
00:23:22|27742.74
00:23:23|27742.16
00:23:24|27743.1
00:23:25|27741.59
00:23:26|27741.67
00:23:27|27740.57
00:23:28|27740.46
00:23:29|27741.46
00:23:30|27739.19
00:23:31|27740.83
00:23:32|27739.02
00:23:33|27738.86
00:23:34|27738.86
00:23:35|27739.39
00:23:36|27739.82
00:23:37|27739.25
00:23:38|27739.25
00:23:39|27737.57
00:23:40|27739.58
00:23:41|27739.08
00:23:43|27738.43
00:23:44|27738.43
00:23:45|27738.43
00:23:46|27741.
00:23:47|27740.68
00:23:48|27738.39
00:23:49|27738.7
00:23:50|27738.7
00:23:52|27739.03
00:23:52|27739.39
00:23:53|27738.02
00:23:54|27739.39
00:23:56|27739.39
00:23:57|27740.21
00:23:57|27738.94
00:23:59|27738.26
00:24:00|27738.91
00:24:01|27738.79
00:24:02|27739.27
00:24:03|27738.88
00:24:04|27738.88
00:24:05|27737.65
00:24:06|27737.92
00:24:07|27738.96
00:24:08|27739.19
00:24:09|27739.39
00:24:10|27739.39
00:24:11|27739.46
00:24:12|27739.46
00:24:13|27738.67
00:24:14|27740.7
00:24:15|27740.61
00:24:16|27740.86
00:24:17|27742.13
00:24:18|27742.4
00:24:19|27744.97
00:24:20|27741.79
00:24:21|27741.94
00:24:22|27742.55
00:24:23|27741.67
00:24:24|27741.68
00:24:25|27742.
00:24:26|27741.28
00:24:27|27740.42
00:24:28|27739.84
00:24:29|27741.14
00:24:30|27741.14
00:24:31|27740.33
00:24:32|27740.97
00:24:33|27740.97
00:24:34|27740.97
00:24:35|27740.55
00:24:36|27740.11
00:24:37|27740.91
00:24:38|27740.91
00:24:39|27740.96
00:24:40|27739.29
00:24:41|27738.38
00:24:43|27735.99
00:24:43|27735.78
00:24:44|27735.79
00:24:45|27734.73
00:24:46|27734.53
00:24:47|27735.3
00:24:48|27734.89
00:24:49|27733.76
00:24:51|27732.99
00:24:51|27733.27
00:24:52|27733.04
00:24:53|27732.39
00:24:54|27732.37
00:24:55|27732.17
00:24:56|27732.36
00:24:57|27732.35
00:24:58|27732.34
00:24:59|27732.34
00:25:01|27731.67
00:25:01|27732.13
00:25:02|27731.99
00:25:03|27731.07
00:25:04|27731.39
00:25:05|27732.21
00:25:06|27733.28
00:25:07|27734.47
00:25:08|27735.29
00:25:09|27735.04
00:25:10|27735.47
00:25:11|27735.89
00:25:12|27734.38
00:25:13|27740.01
00:25:14|27738.46
00:25:15|27742.37
00:25:16|27743.87
00:25:17|27744.45
00:25:18|27745.32
00:25:19|27742.36
00:25:20|27743.1
00:25:21|27742.65
00:25:22|27741.87
00:25:23|27742.53
00:25:24|27743.23
00:25:25|27743.16
00:25:26|27747.32
00:25:27|27745.76
00:25:28|27745.89
00:25:29|27747.06
00:25:30|27747.98
00:25:31|27746.81
00:25:33|27746.76
00:25:33|27747.09
00:25:34|27745.35
00:25:35|27745.35
00:25:36|27745.74
00:25:37|27745.74
00:25:38|27745.05
00:25:39|27745.52
00:25:40|27745.39
00:25:41|27744.73
00:25:42|27744.73
00:25:43|27743.58
00:25:45|27743.61
00:25:46|27743.38
00:25:47|27743.63
00:25:47|27744.15
00:25:49|27743.63
00:25:50|27743.46
00:25:50|27743.85
00:25:52|27743.75
00:25:53|27743.75
00:25:54|27743.48
00:25:55|27744.03
00:25:56|27743.75
00:25:57|27743.4
00:25:57|27742.88
00:25:59|27742.88
00:25:59|27743.74
00:26:01|27743.86
00:26:01|27743.86
00:26:03|27743.12
00:26:04|27744.12
00:26:05|27744.12
00:26:06|27743.37
00:26:07|27743.17
00:26:08|27743.17
00:26:09|27743.17
00:26:10|27743.25
00:26:11|27743.8
00:26:12|27743.67
00:26:14|27744.23
00:26:14|27743.19
00:26:15|27742.96
00:26:16|27742.4
00:26:17|27742.4
00:26:18|27744.74
00:26:19|27744.1
00:26:20|27743.32
00:26:21|27743.49
00:26:22|27744.49
00:26:23|27743.3
00:26:24|27743.3
00:26:25|27744.87
00:26:26|27744.87
00:26:27|27743.36
00:26:28|27743.36
00:26:29|27743.36
00:26:30|27743.4
00:26:31|27743.5
00:26:32|27742.84
00:26:33|27743.01
00:26:34|27742.85
00:26:35|27743.31
00:26:36|27743.88
00:26:37|27743.47
00:26:38|27743.46
00:26:39|27743.25
00:26:40|27743.42
00:26:41|27743.41
00:26:42|27742.83
00:26:43|27742.93
00:26:45|27743.55
00:26:46|27743.55
00:26:47|27743.81
00:26:48|27743.34
00:26:49|27743.34
00:26:50|27743.34
00:26:51|27743.58
00:26:52|27743.35
00:26:53|27744.68
00:26:54|27746.02
00:26:55|27745.65
00:26:56|27745.65
00:26:57|27744.03
00:26:58|27743.35
00:26:59|27743.35
00:27:00|27745.26
00:27:01|27745.26
00:27:02|27744.03
00:27:03|27744.03
00:27:04|27744.76
00:27:05|27744.76
00:27:06|27743.13
00:27:08|27743.04
00:27:09|27743.04
00:27:10|27737.82
00:27:10|27736.83
00:27:11|27737.74
00:27:12|27737.65
00:27:13|27738.67
00:27:15|27743.16
00:27:15|27739.41
00:27:16|27739.66
00:27:17|27741.75
00:27:18|27742.68
00:27:19|27744.39
00:27:20|27743.88
00:27:21|27743.88
00:27:22|27743.42
00:27:23|27743.78
00:27:24|27746.83
00:27:25|27748.07
00:27:26|27746.96
00:27:27|27745.39
00:27:28|27745.05
00:27:29|27744.1
00:27:30|27744.88
00:27:32|27745.5
00:27:32|27745.37
00:27:33|27745.37
00:27:34|27745.37
00:27:35|27745.86
00:27:37|27747.07
00:27:37|27747.74
00:27:38|27747.73
00:27:39|27746.71
00:27:40|27746.84
00:27:41|27747.13
00:27:42|27747.47
00:27:43|27746.56
00:27:45|27747.98
00:27:46|27750.79
00:27:47|27749.19
00:27:48|27749.31
00:27:49|27750.11
00:27:50|27750.12
00:27:51|27751.61
00:27:52|27751.76
00:27:53|27751.96
00:27:54|27751.96
00:27:55|27752.31
00:27:56|27751.87
00:27:57|27751.87
00:27:58|27751.16
00:27:59|27751.56
00:28:00|27751.56
00:28:01|27750.
00:28:02|27748.15
00:28:03|27746.18
00:28:04|27747.09
00:28:05|27747.94
00:28:06|27749.6
00:28:07|27748.78
00:28:08|27750.06
00:28:09|27750.01
00:28:10|27750.32
00:28:11|27749.93
00:28:12|27750.25
00:28:13|27750.25
00:28:14|27749.44
00:28:15|27751.38
00:28:16|27751.38
00:28:17|27750.56
00:28:18|27752.8
00:28:19|27756.64
00:28:20|27753.5
00:28:21|27753.47
00:28:22|27751.6
00:28:23|27751.18
00:28:24|27751.72
00:28:25|27752.57
00:28:26|27750.91
00:28:27|27751.5
00:28:28|27751.77
00:28:29|27751.31
00:28:30|27751.97
00:28:31|27751.9
00:28:32|27751.16
00:28:33|27750.42
00:28:34|27750.49
00:28:35|27751.87
00:28:36|27751.79
00:28:37|27752.07
00:28:38|27752.07
00:28:39|27751.41
00:28:40|27750.6
00:28:41|27750.34
00:28:42|27750.33
00:28:43|27749.28
00:28:44|27747.44
00:28:45|27749.07
00:28:46|27747.05
00:28:47|27746.92
00:28:48|27747.13
00:28:49|27747.42
00:28:50|27748.83
00:28:51|27748.88
00:28:52|27748.88
00:28:53|27749.21
00:28:54|27748.16
00:28:55|27748.16
00:28:56|27748.51
00:28:57|27748.51
00:28:58|27747.91
00:28:59|27747.45
00:29:00|27747.46
00:29:01|27747.76
00:29:02|27746.37
00:29:03|27745.32
00:29:04|27746.01
00:29:05|27746.06
00:29:06|27745.7
00:29:07|27744.63
00:29:08|27742.78
00:29:10|27743.17
00:29:10|27742.69
00:29:11|27742.01
00:29:12|27742.04
00:29:13|27741.2
00:29:14|27741.54
00:29:15|27741.66
00:29:16|27741.66
00:29:17|27741.45
00:29:18|27742.74
00:29:19|27744.1
00:29:21|27747.07
00:29:22|27747.07
00:29:22|27746.13
00:29:23|27751.64
00:29:24|27751.34
00:29:25|27749.27
00:29:27|27749.39
00:29:27|27750.39
00:29:28|27749.11
00:29:29|27750.33
00:29:30|27748.76
00:29:31|27749.42
00:29:32|27751.71
00:29:34|27752.
00:29:35|27752.38
00:29:35|27752.38
00:29:36|27755.03
00:29:37|27754.29
00:29:38|27754.35
00:29:39|27755.52
00:29:40|27754.85
00:29:41|27753.92
00:29:42|27754.62
00:29:43|27757.
00:29:44|27756.01
00:29:45|27756.52
00:29:46|27755.7
00:29:48|27756.54
00:29:49|27755.96
00:29:50|27755.96
00:29:51|27756.72
00:29:53|27758.45
00:29:53|27758.45
00:29:54|27758.16
00:29:55|27757.97
00:29:56|27755.98
00:29:57|27756.
00:29:58|27757.36
00:29:59|27757.36
00:30:00|27755.95
00:30:01|27756.71
00:30:02|27755.38
00:30:03|27758.07
00:30:04|27759.
00:30:05|27756.73
00:30:06|27756.11
00:30:07|27755.38
00:30:08|27753.94
00:30:09|27754.15
00:30:10|27754.15
00:30:11|27753.7
00:30:12|27753.88
00:30:13|27753.72
00:30:14|27755.14
00:30:15|27754.7
00:30:16|27755.26
00:30:17|27753.57
00:30:18|27753.48
00:30:19|27753.48
00:30:20|27753.48
00:30:21|27753.48
00:30:22|27753.48
00:30:23|27754.14
00:30:24|27752.62
00:30:25|27753.25
00:30:26|27753.41
00:30:27|27752.86
00:30:28|27752.98
00:30:29|27752.44
00:30:30|27752.43
00:30:31|27752.64
00:30:32|27753.58
00:30:33|27752.58
00:30:34|27753.37
00:30:35|27753.78
00:30:36|27750.83
00:30:37|27750.34
00:30:38|27750.09
00:30:39|27750.39
00:30:40|27750.52
00:30:41|27750.
00:30:42|27749.5
00:30:43|27749.5
00:30:44|27746.21
00:30:45|27747.01
00:30:46|27746.78
00:30:47|27746.49
00:30:49|27746.48
00:30:50|27748.89
00:30:51|27748.73
00:30:52|27748.73
00:30:53|27748.13
00:30:54|27748.04
00:30:55|27748.48
00:30:56|27748.48
00:30:57|27747.45
00:30:58|27747.8
00:30:59|27747.98
00:31:00|27748.72
00:31:01|27748.72
00:31:02|27748.23
00:31:03|27748.41
00:31:04|27748.41
00:31:05|27749.2
00:31:06|27748.66
00:31:07|27750.09
00:31:08|27750.65
00:31:09|27750.79
00:31:10|27754.46
00:31:11|27755.34
00:31:12|27753.49
00:31:13|27753.98
00:31:14|27753.77
00:31:15|27754.95
00:31:16|27754.36
00:31:17|27754.95
00:31:18|27754.95
00:31:19|27754.25
00:31:20|27754.02
00:31:21|27753.18
00:31:22|27754.22
00:31:23|27755.55
00:31:24|27754.83
00:31:25|27754.83
00:31:26|27753.87
00:31:27|27753.79
00:31:28|27753.79
00:31:29|27754.19
00:31:30|27754.2
00:31:31|27753.61
00:31:32|27755.39
00:31:33|27754.56
00:31:34|27757.6
00:31:35|27757.08
00:31:36|27757.27
00:31:37|27756.66
00:31:38|27756.66
00:31:39|27756.27
00:31:40|27754.47
00:31:41|27754.6
00:31:42|27755.82
00:31:43|27756.45
00:31:44|27757.82
00:31:45|27757.59
00:31:46|27763.
00:31:47|27765.4
00:31:48|27763.18
00:31:50|27763.63
00:31:50|27763.9
00:31:51|27763.64
00:31:52|27763.64
00:31:53|27763.53
00:31:54|27763.86
00:31:55|27763.76
00:31:56|27763.01
00:31:57|27763.91
00:31:58|27763.57
00:31:59|27763.57
00:32:00|27763.84
00:32:02|27763.5
00:32:03|27763.88
00:32:04|27763.91
00:32:05|27764.27
00:32:06|27764.83
00:32:07|27764.06
00:32:08|27763.04
00:32:09|27762.
00:32:10|27761.08
00:32:11|27760.76
00:32:12|27759.33
00:32:13|27760.68
00:32:14|27760.55
00:32:15|27760.68
00:32:16|27760.68
00:32:17|27760.68
00:32:18|27760.68
00:32:19|27760.68
00:32:20|27760.68
00:32:21|27760.25
00:32:22|27759.56
00:32:23|27759.56
00:32:24|27759.44
00:32:25|27759.44
00:32:26|27759.44
00:32:27|27759.34
00:32:28|27759.34
00:32:29|27759.34
00:32:30|27758.76
00:32:31|27758.79
00:32:32|27756.41
00:32:33|27756.41
00:32:34|27756.81
00:32:35|27756.36
00:32:36|27756.81
00:32:37|27756.
00:32:38|27755.41
00:32:39|27756.3
00:32:40|27754.83
00:32:41|27755.57
00:32:42|27755.48
00:32:43|27754.61
00:32:44|27754.4
00:32:45|27754.81
00:32:46|27754.81
00:32:47|27755.99
00:32:48|27756.08
00:32:49|27756.08
00:32:51|27754.65
00:32:51|27755.71
00:32:53|27754.16
00:32:54|27753.71
00:32:54|27753.96
00:32:56|27754.19
00:32:56|27754.19
00:32:57|27752.9
00:32:58|27753.51
00:32:59|27752.63
00:33:01|27752.63
00:33:02|27752.63
00:33:03|27753.1
00:33:04|27752.22
00:33:05|27753.49
00:33:06|27752.45
00:33:07|27753.2
00:33:08|27751.35
00:33:09|27751.35
00:33:10|27750.91
00:33:11|27749.71
00:33:12|27748.13
00:33:13|27747.5
00:33:14|27748.08
00:33:15|27748.05
00:33:16|27748.05
00:33:17|27747.93
00:33:18|27745.75
00:33:19|27744.
00:33:20|27743.69
00:33:21|27743.48
00:33:22|27743.48
00:33:23|27743.1
00:33:24|27743.21
00:33:25|27740.21
00:33:26|27740.72
00:33:27|27740.24
00:33:28|27739.5
00:33:29|27739.74
00:33:30|27739.29
00:33:31|27738.
00:33:32|27738.
00:33:33|27736.02
00:33:34|27736.73
00:33:35|27736.31
00:33:36|27735.9
00:33:37|27734.
00:33:38|27734.64
00:33:39|27734.49
00:33:40|27733.84
00:33:41|27734.25
00:33:42|27733.56
00:33:43|27733.37
00:33:44|27734.98
00:33:45|27734.18
00:33:46|27734.7
00:33:47|27734.25
00:33:48|27734.12
00:33:49|27734.57
00:33:50|27734.34
00:33:51|27734.1
00:33:52|27734.64
00:33:53|27733.96
00:33:55|27733.87
00:33:55|27734.64
00:33:56|27734.64
00:33:57|27734.7
00:33:59|27733.74
00:34:00|27736.01
00:34:01|27737.18
00:34:02|27736.29
00:34:03|27736.77
00:34:04|27737.03
00:34:05|27736.86
00:34:05|27737.34
00:34:06|27736.41
00:34:08|27738.45
00:34:09|27738.45
00:34:10|27737.95
00:34:11|27738.17
00:34:12|27737.35
00:34:13|27736.42
00:34:14|27735.44
00:34:15|27738.27
00:34:16|27738.05
00:34:16|27738.51
00:34:18|27738.21
00:34:19|27739.08
00:34:19|27740.22
00:34:20|27740.24
00:34:21|27737.31
00:34:23|27738.06
00:34:24|27738.18
00:34:25|27738.52
00:34:26|27738.63
00:34:26|27739.48
00:34:28|27739.49
00:34:29|27739.85
00:34:29|27739.85
00:34:30|27738.1
00:34:32|27738.56
00:34:33|27739.23
00:34:34|27737.65
00:34:34|27738.42
00:34:36|27738.62
00:34:37|27739.27
00:34:38|27739.75
00:34:39|27739.09
00:34:40|27737.54
00:34:40|27737.28
00:34:42|27738.47
00:34:43|27738.
00:34:43|27738.97
00:34:45|27738.7
00:34:45|27739.53
00:34:46|27739.53
00:34:48|27739.53
00:34:49|27738.94
00:34:50|27743.26
00:34:50|27744.4
00:34:52|27747.36
00:34:54|27749.42
00:34:54|27747.17
00:34:56|27745.45
00:34:56|27745.44
00:34:58|27746.21
00:34:59|27748.
00:35:00|27746.18
00:35:00|27746.9
00:35:02|27747.07
00:35:03|27742.16
00:35:03|27740.82
00:35:04|27740.55
00:35:06|27740.58
00:35:07|27743.86
00:35:08|27743.1
00:35:09|27742.8
00:35:10|27743.67
00:35:11|27743.67
00:35:12|27745.66
00:35:14|27746.08
00:35:14|27745.6
00:35:16|27745.16
00:35:16|27743.06
00:35:17|27741.28
00:35:18|27740.
00:35:19|27740.2
00:35:20|27739.98
00:35:21|27741.35
00:35:22|27739.98
00:35:23|27740.19
00:35:24|27740.27
00:35:26|27740.22
00:35:26|27740.35
00:35:27|27740.07
00:35:29|27739.94
00:35:29|27739.37
00:35:31|27740.59
00:35:31|27740.31
00:35:32|27740.64
00:35:33|27738.42
00:35:34|27736.02
00:35:35|27735.75
00:35:37|27735.92
00:35:38|27736.47
00:35:38|27736.04
00:35:39|27736.04
00:35:40|27735.84
00:35:41|27735.34
00:35:43|27735.59
00:35:43|27735.25
00:35:44|27734.52
00:35:45|27735.04
00:35:46|27734.9
00:35:47|27735.38
00:35:48|27734.99
00:35:49|27735.78
00:35:50|27735.6
00:35:52|27735.89
00:35:53|27737.05
00:35:54|27742.31
00:35:55|27742.69
00:35:56|27743.68
00:35:57|27746.16
00:35:58|27744.62
00:35:59|27742.51
00:36:00|27742.57
00:36:01|27746.06
00:36:02|27747.88
00:36:03|27747.75
00:36:04|27748.1
00:36:05|27745.46
00:36:06|27746.5
00:36:07|27746.71
00:36:08|27744.14
00:36:09|27744.54
00:36:10|27744.48
00:36:11|27743.69
00:36:12|27745.19
00:36:13|27745.95
00:36:14|27745.66
00:36:15|27745.2
00:36:16|27745.02
00:36:17|27745.02
00:36:18|27740.
00:36:19|27739.42
00:36:20|27738.69
00:36:21|27738.19
00:36:22|27737.62
00:36:23|27737.28
00:36:24|27737.02
00:36:25|27737.02
00:36:26|27737.7
00:36:27|27739.44
00:36:28|27741.42
00:36:29|27741.42
00:36:30|27742.16
00:36:31|27740.96
00:36:32|27740.96
00:36:33|27741.22
00:36:34|27742.1
00:36:35|27741.19
00:36:36|27740.01
00:36:37|27738.29
00:36:38|27738.02
00:36:39|27740.02
00:36:40|27739.4
00:36:41|27738.48
00:36:42|27737.8
00:36:43|27737.15
00:36:44|27737.39
00:36:45|27737.39
00:36:46|27737.75
00:36:47|27738.48
00:36:48|27738.29
00:36:49|27739.89
00:36:50|27739.63
00:36:51|27741.21
00:36:52|27740.4
00:36:53|27738.72
00:36:55|27739.87
00:36:56|27743.67
00:36:57|27743.56
00:36:58|27743.11
00:36:59|27741.31
00:36:59|27741.52
00:37:00|27740.95
00:37:02|27740.95
00:37:02|27740.64
00:37:04|27740.64
00:37:05|27741.37
00:37:06|27738.5
00:37:07|27738.74
00:37:08|27738.46
00:37:09|27736.63
00:37:10|27737.4
00:37:10|27738.64
00:37:12|27739.73
00:37:13|27738.69
00:37:14|27738.69
00:37:15|27739.22
00:37:16|27739.63
00:37:17|27740.15
00:37:18|27742.46
00:37:18|27743.37
00:37:20|27743.69
00:37:21|27740.59
00:37:21|27740.92
00:37:22|27741.06
00:37:24|27741.18
00:37:25|27740.75
00:37:26|27740.62
00:37:27|27740.62
00:37:27|27737.3
00:37:29|27736.4
00:37:30|27738.19
00:37:30|27738.37
00:37:32|27738.37
00:37:32|27738.37
00:37:34|27741.98
00:37:35|27743.05
00:37:35|27743.12
00:37:37|27743.31
00:37:38|27742.01
00:37:39|27744.
00:37:40|27744.13
00:37:41|27743.63
00:37:42|27745.75
00:37:43|27745.75
00:37:43|27743.81
00:37:44|27745.87
00:37:45|27745.04
00:37:46|27745.51
00:37:48|27744.5
00:37:49|27743.64
00:37:49|27743.03
00:37:50|27742.63
00:37:51|27742.4
00:37:53|27742.68
00:37:54|27743.91
00:37:55|27743.34
00:37:56|27742.78
00:37:57|27743.45
00:37:58|27743.45
00:37:59|27742.45
00:38:00|27743.43
00:38:01|27744.41
00:38:02|27744.41
00:38:03|27744.41
00:38:04|27742.92
00:38:05|27743.78
00:38:07|27743.65
00:38:07|27743.65
00:38:08|27743.65
00:38:09|27744.64
00:38:10|27743.92
00:38:11|27743.92
00:38:12|27745.44
00:38:13|27745.77
00:38:14|27745.99
00:38:15|27746.39
00:38:16|27746.79
00:38:17|27746.48
00:38:18|27745.86
00:38:19|27746.69
00:38:20|27748.28
00:38:21|27750.96
00:38:23|27751.08
00:38:23|27753.32
00:38:24|27753.75
00:38:25|27752.13
00:38:26|27751.08
00:38:27|27748.13
00:38:28|27750.91
00:38:29|27750.12
00:38:30|27750.3
00:38:31|27750.97
00:38:32|27750.22
00:38:33|27750.61
00:38:34|27750.45
00:38:35|27750.49
00:38:36|27750.65
00:38:37|27751.24
00:38:38|27751.67
00:38:40|27751.67
00:38:40|27754.
00:38:41|27752.92
00:38:42|27753.67
00:38:43|27754.
00:38:45|27754.21
00:38:45|27752.64
00:38:46|27754.59
00:38:47|27753.58
00:38:48|27756.97
00:38:49|27757.79
00:38:50|27757.44
00:38:51|27757.73
00:38:52|27760.3
00:38:53|27760.17
00:38:54|27759.87
00:38:56|27759.12
00:38:57|27758.61
00:38:59|27758.54
00:38:59|27757.79
00:39:01|27758.
00:39:01|27757.72
00:39:03|27757.6
00:39:04|27755.95
00:39:05|27756.09
00:39:06|27755.66
00:39:07|27756.45
00:39:08|27756.57
00:39:09|27756.05
00:39:10|27755.44
00:39:11|27754.6
00:39:12|27757.14
00:39:13|27755.85
00:39:14|27755.85
00:39:15|27757.68
00:39:16|27755.45
00:39:17|27757.39
00:39:18|27757.39
00:39:19|27758.59
00:39:20|27759.3
00:39:21|27760.48
00:39:22|27759.61
00:39:23|27761.22
00:39:24|27760.85
00:39:25|27762.09
00:39:26|27760.
00:39:27|27759.76
00:39:28|27761.18
00:39:29|27762.91
00:39:30|27764.1
00:39:31|27764.6
00:39:32|27763.58
00:39:33|27763.94
00:39:34|27763.47
00:39:35|27763.59
00:39:36|27763.41
00:39:37|27762.
00:39:38|27762.01
00:39:39|27763.33
00:39:40|27760.04
00:39:41|27761.1
00:39:42|27760.75
00:39:43|27760.
00:39:44|27760.9
00:39:45|27761.02
00:39:46|27762.29
00:39:47|27762.83
00:39:48|27763.13
00:39:49|27763.02
00:39:50|27760.53
00:39:51|27761.07
00:39:52|27761.07
00:39:53|27760.5
00:39:54|27761.08
00:39:55|27761.21
00:39:56|27761.21
00:39:58|27760.89
00:39:59|27760.89
00:40:00|27760.33
00:40:01|27759.63
00:40:01|27758.55
00:40:03|27756.91
00:40:04|27757.39
00:40:05|27757.39
00:40:05|27756.51
00:40:06|27758.84
00:40:07|27758.98
00:40:09|27758.49
00:40:10|27758.26
00:40:11|27757.84
00:40:11|27758.22
00:40:12|27759.9
00:40:13|27758.43
00:40:15|27758.43
00:40:16|27758.87
00:40:16|27758.87
00:40:17|27758.16
00:40:18|27758.28
00:40:19|27758.75
00:40:20|27759.2
00:40:21|27759.13
00:40:23|27760.
00:40:23|27759.39
00:40:25|27759.48
00:40:25|27760.46
00:40:26|27760.3
00:40:27|27760.3
00:40:28|27762.12
00:40:29|27762.45
00:40:30|27762.95
00:40:32|27766.
00:40:32|27765.88
00:40:33|27764.6
00:40:34|27764.3
00:40:36|27765.2
00:40:37|27765.1
00:40:38|27764.7
00:40:39|27764.47
00:40:40|27768.
00:40:41|27769.13
00:40:42|27765.85
00:40:43|27766.63
00:40:44|27766.11
00:40:45|27765.55
00:40:46|27765.67
00:40:47|27764.79
00:40:48|27765.65
00:40:49|27766.04
00:40:50|27766.04
00:40:51|27766.8
00:40:52|27766.
00:40:53|27766.28
00:40:54|27765.39
00:40:55|27765.37
00:40:56|27765.43
00:40:57|27767.12
00:40:58|27768.52
00:40:59|27769.
00:41:00|27768.76
00:41:01|27768.01
00:41:02|27769.46
00:41:03|27769.8
00:41:04|27768.43
00:41:05|27769.83
00:41:06|27767.75
00:41:07|27766.61
00:41:08|27766.35
00:41:09|27766.97
00:41:10|27767.43
00:41:11|27767.12
00:41:13|27766.84
00:41:14|27766.84
00:41:14|27766.84
00:41:16|27766.84
00:41:16|27766.59
00:41:17|27766.6
00:41:19|27766.8
00:41:20|27766.81
00:41:20|27767.56
00:41:22|27766.87
00:41:23|27766.57
00:41:24|27766.23
00:41:24|27766.92
00:41:25|27766.98
00:41:26|27766.87
00:41:27|27766.83
00:41:28|27763.87
00:41:29|27765.54
00:41:30|27765.57
00:41:31|27765.83
00:41:32|27764.55
00:41:34|27762.16
00:41:34|27759.74
00:41:35|27759.63
00:41:36|27759.99
00:41:37|27759.97
00:41:38|27760.68
00:41:40|27759.35
00:41:40|27759.7
00:41:42|27760.22
00:41:43|27759.93
00:41:44|27761.17
00:41:45|27760.47
00:41:46|27760.47
00:41:47|27760.47
00:41:48|27760.97
00:41:49|27760.72
00:41:50|27760.72
00:41:51|27759.87
00:41:52|27759.87
00:41:53|27760.74
00:41:54|27760.94
00:41:55|27761.12
00:41:56|27764.8
00:41:57|27764.64
00:41:58|27764.77
00:41:59|27764.25
00:42:01|27764.12
00:42:01|27764.91
00:42:02|27766.06
00:42:03|27763.15
00:42:04|27764.26
00:42:05|27763.86
00:42:06|27765.23
00:42:07|27764.38
00:42:08|27764.38
00:42:09|27763.83
00:42:10|27763.72
00:42:11|27764.09
00:42:12|27764.53
00:42:13|27764.53
00:42:14|27764.53
00:42:15|27763.15
00:42:16|27763.16
00:42:17|27762.38
00:42:18|27762.38
00:42:19|27762.53
00:42:20|27763.
00:42:21|27762.2
00:42:22|27762.33
00:42:23|27762.21
00:42:24|27762.22
00:42:25|27762.22
00:42:26|27762.22
00:42:27|27762.61
00:42:28|27763.36
00:42:29|27762.84
00:42:30|27762.84
00:42:31|27762.49
00:42:32|27762.87
00:42:33|27762.87
00:42:34|27763.52
00:42:35|27763.16
00:42:36|27763.3
00:42:37|27761.98
00:42:38|27763.08
00:42:39|27763.3
00:42:40|27764.66
00:42:41|27765.25
00:42:42|27769.13
00:42:43|27769.03
00:42:44|27768.9
00:42:45|27769.07
00:42:46|27771.06
00:42:47|27771.01
00:42:48|27771.01
00:42:49|27771.01
00:42:50|27770.6
00:42:51|27771.37
00:42:52|27773.36
00:42:53|27773.36
00:42:54|27774.47
00:42:55|27776.48
00:42:56|27775.45
00:42:57|27773.83
00:42:58|27774.77
00:42:59|27774.53
00:43:01|27773.68
00:43:02|27772.64
00:43:02|27773.81
00:43:03|27773.44
00:43:05|27774.1
00:43:06|27774.
00:43:07|27774.18
00:43:08|27774.18
00:43:09|27772.74
00:43:10|27773.68
00:43:11|27775.84
00:43:12|27775.82
00:43:13|27775.84
00:43:13|27774.66
00:43:15|27774.81
00:43:15|27773.93
00:43:17|27774.05
00:43:17|27773.87
00:43:18|27775.92
00:43:19|27775.2
00:43:21|27775.2
00:43:22|27774.79
00:43:23|27774.79
00:43:23|27775.5
00:43:24|27775.62
00:43:25|27776.29
00:43:27|27776.71
00:43:28|27775.94
00:43:29|27775.94
00:43:30|27776.39
00:43:31|27776.39
00:43:31|27776.13
00:43:33|27776.13
00:43:33|27776.4
00:43:35|27777.26
00:43:35|27777.79
00:43:36|27776.72
00:43:38|27776.53
00:43:38|27776.28
00:43:40|27777.63
00:43:40|27777.63
00:43:42|27778.72
00:43:43|27778.84
00:43:43|27777.54
00:43:45|27777.41
00:43:45|27779.08
00:43:46|27779.99
00:43:48|27779.86
00:43:49|27778.24
00:43:50|27778.53
00:43:50|27778.63
00:43:52|27777.14
00:43:53|27779.72
00:43:53|27778.77
00:43:54|27779.72
00:43:55|27780.15
00:43:57|27781.21
00:43:57|27781.23
00:43:58|27781.21
00:44:00|27785.85
00:44:01|27790.23
00:44:02|27788.25
00:44:03|27788.64
00:44:04|27784.34
00:44:05|27786.5
00:44:06|27786.71
00:44:07|27785.99
00:44:08|27790.
00:44:09|27790.43
00:44:10|27790.85
00:44:12|27789.61
00:44:13|27790.2
00:44:13|27790.37
00:44:14|27790.96
00:44:16|27790.63
00:44:16|27790.63
00:44:18|27789.56
00:44:19|27788.53
00:44:20|27788.48
00:44:20|27788.04
00:44:21|27787.89
00:44:23|27791.02
00:44:23|27791.7
00:44:24|27791.86
00:44:26|27794.77
00:44:27|27795.
00:44:28|27796.01
00:44:29|27796.29
00:44:30|27801.2
00:44:31|27799.44
00:44:32|27805.52
00:44:33|27810.17
00:44:34|27807.27
00:44:35|27808.96
00:44:36|27807.74
00:44:37|27808.95
00:44:38|27807.51
00:44:39|27810.
00:44:40|27808.67
00:44:41|27808.78
00:44:42|27807.9
00:44:43|27807.96
00:44:44|27805.87
00:44:45|27804.58
00:44:46|27807.65
00:44:47|27807.47
00:44:48|27806.81
00:44:49|27806.94
00:44:50|27806.37
00:44:51|27804.58
00:44:52|27804.44
00:44:53|27806.02
00:44:54|27802.
00:44:55|27802.8
00:44:56|27802.59
00:44:57|27803.39
00:44:58|27800.88
00:44:59|27800.48
00:45:00|27800.85
00:45:01|27801.37
00:45:03|27799.99
00:45:03|27798.85
00:45:04|27798.07
00:45:05|27797.35
00:45:06|27795.
00:45:07|27795.94
00:45:08|27795.95
00:45:09|27796.64
00:45:10|27796.55
00:45:11|27796.69
00:45:12|27796.41
00:45:13|27799.92
00:45:14|27800.92
00:45:15|27799.87
00:45:16|27799.86
00:45:17|27800.48
00:45:18|27800.48
00:45:19|27800.19
00:45:20|27802.5
00:45:21|27801.73
00:45:22|27801.67
00:45:23|27800.78
00:45:24|27802.12
00:45:25|27802.25
00:45:26|27802.43
00:45:27|27802.12
00:45:28|27809.26
00:45:29|27808.1
00:45:30|27807.51
00:45:31|27807.22
00:45:32|27807.79
00:45:33|27807.05
00:45:34|27810.53
00:45:35|27811.84
00:45:36|27810.43
00:45:37|27807.75
00:45:38|27808.86
00:45:39|27809.58
00:45:40|27809.95
00:45:41|27810.01
00:45:42|27815.
00:45:43|27812.43
00:45:44|27812.01
00:45:45|27812.15
00:45:46|27811.96
00:45:47|27812.34
00:45:48|27812.05
00:45:49|27814.
00:45:50|27815.52
00:45:51|27812.45
00:45:52|27812.83
00:45:53|27811.58
00:45:54|27813.32
00:45:55|27814.53
00:45:56|27813.96
00:45:57|27814.59
00:45:58|27812.03
00:45:59|27811.55
00:46:00|27808.44
00:46:01|27811.36
00:46:02|27810.05
00:46:04|27811.96
00:46:05|27811.09
00:46:06|27811.41
00:46:07|27814.53
00:46:08|27814.67
00:46:09|27814.11
00:46:09|27812.28
00:46:11|27813.67
00:46:12|27813.91
00:46:12|27813.6
00:46:14|27813.88
00:46:15|27814.6
00:46:15|27814.58
00:46:17|27815.81
00:46:17|27817.43
00:46:18|27815.35
00:46:20|27817.38
00:46:21|27822.88
00:46:22|27823.16
00:46:23|27822.73
00:46:24|27821.74
00:46:25|27822.01
00:46:26|27822.63
00:46:27|27823.11
00:46:28|27823.69
00:46:29|27823.69
00:46:30|27824.55
00:46:31|27822.35
00:46:32|27821.96
00:46:33|27822.
00:46:34|27822.36
00:46:35|27822.94
00:46:36|27822.01
00:46:37|27819.71
00:46:38|27818.63
00:46:39|27819.12
00:46:40|27817.65
00:46:41|27817.29
00:46:42|27816.43
00:46:43|27816.83
00:46:44|27815.12
00:46:45|27814.27
00:46:46|27813.53
00:46:47|27812.
00:46:48|27812.2
00:46:49|27812.2
00:46:50|27812.85
00:46:51|27812.85
00:46:52|27813.29
00:46:53|27814.75
00:46:54|27814.73
00:46:55|27814.79
00:46:56|27814.88
00:46:57|27814.65
00:46:58|27814.63
00:46:59|27814.88
00:47:00|27814.73
00:47:01|27816.94
00:47:02|27816.94
00:47:03|27816.8
00:47:05|27818.18
00:47:06|27819.67
00:47:06|27820.3
00:47:08|27820.61
00:47:08|27821.43
00:47:10|27820.73
00:47:10|27822.05
00:47:12|27821.59
00:47:13|27820.68
00:47:13|27820.95
00:47:15|27821.3
00:47:15|27822.26
00:47:17|27823.94
00:47:18|27824.42
00:47:19|27826.64
00:47:20|27828.
00:47:21|27827.6
00:47:22|27824.
00:47:23|27828.46
00:47:24|27830.39
00:47:24|27831.3
00:47:25|27837.29
00:47:27|27834.88
00:47:28|27834.88
00:47:29|27836.59
00:47:30|27834.24
00:47:30|27830.91
00:47:32|27830.03
00:47:33|27829.92
00:47:34|27830.78
00:47:34|27831.6
00:47:36|27832.07
00:47:37|27828.
00:47:38|27828.52
00:47:39|27832.31
00:47:39|27831.66
00:47:41|27833.72
00:47:41|27834.
00:47:42|27834.91
00:47:43|27839.89
00:47:45|27841.46
00:47:46|27838.71
00:47:47|27839.96
00:47:48|27838.33
00:47:48|27837.32
00:47:50|27838.62
00:47:51|27838.17
00:47:52|27833.48
00:47:53|27833.86
00:47:53|27832.92
00:47:55|27831.34
00:47:56|27836.68
00:47:57|27835.01
00:47:58|27840.
00:47:59|27840.33
00:48:00|27843.18
00:48:00|27842.05
00:48:01|27842.78
00:48:03|27842.3
00:48:03|27843.84
00:48:05|27841.66
00:48:06|27840.04
00:48:07|27843.08
00:48:08|27839.49
00:48:09|27841.85
00:48:10|27839.16
00:48:11|27838.75
00:48:12|27840.51
00:48:13|27840.27
00:48:14|27839.88
00:48:15|27838.87
00:48:16|27838.33
00:48:17|27840.17
00:48:18|27841.71
00:48:19|27843.51
00:48:20|27839.79
00:48:21|27838.62
00:48:22|27840.09
00:48:23|27839.22
00:48:24|27837.98
00:48:25|27835.8
00:48:26|27838.48
00:48:27|27837.41
00:48:28|27837.17
00:48:29|27837.88
00:48:30|27836.67
00:48:31|27832.62
00:48:32|27838.69
00:48:33|27836.17
00:48:34|27837.57
00:48:35|27836.89
00:48:36|27838.93
00:48:37|27839.85
00:48:38|27843.01
00:48:39|27843.11
00:48:40|27844.33
00:48:41|27843.45
00:48:42|27845.98
00:48:43|27844.15
00:48:44|27845.45
00:48:45|27846.72
00:48:46|27845.42
00:48:47|27844.97
00:48:48|27845.03
00:48:49|27847.79
00:48:50|27845.97
00:48:51|27849.23
00:48:52|27864.96
00:48:53|27864.76
00:48:54|27868.27
00:48:55|27864.
00:48:56|27875.27
00:48:57|27881.39
00:48:58|27902.01
00:48:59|27892.45
00:49:00|27887.64
00:49:01|27882.71
00:49:02|27890.
00:49:03|27889.31
00:49:04|27885.31
00:49:05|27880.
00:49:07|27874.
00:49:07|27873.64
00:49:08|27872.
00:49:09|27874.17
00:49:10|27880.
00:49:12|27877.64
00:49:13|27876.6
00:49:13|27879.65
00:49:14|27873.76
00:49:15|27878.13
00:49:16|27881.98
00:49:18|27880.13
00:49:18|27875.62
00:49:19|27877.36
00:49:20|27880.55
00:49:21|27875.77
00:49:22|27878.14
00:49:24|27878.23
00:49:24|27877.52
00:49:25|27876.91
00:49:26|27873.45
00:49:27|27873.06
00:49:28|27873.53
00:49:29|27871.7
00:49:30|27870.07
00:49:31|27867.71
00:49:32|27863.93
00:49:33|27857.28
00:49:34|27860.59
00:49:35|27858.33
00:49:36|27854.9
00:49:37|27858.01
00:49:38|27857.67
00:49:40|27860.54
00:49:40|27859.
00:49:41|27860.35
00:49:42|27857.
00:49:43|27855.95
00:49:45|27856.51
00:49:45|27858.9
00:49:46|27860.
00:49:48|27857.15
00:49:48|27856.81
00:49:49|27854.97
00:49:50|27855.63
00:49:51|27854.96
00:49:52|27854.5
00:49:53|27854.03
00:49:54|27855.56
00:49:55|27852.82
00:49:56|27854.13
00:49:57|27853.37
00:49:58|27862.1
00:49:59|27860.31
00:50:00|27857.28
00:50:02|27851.57
00:50:02|27853.97
00:50:03|27852.62
00:50:04|27859.26
00:50:05|27853.98
00:50:07|27854.11
00:50:08|27856.31
00:50:09|27849.99
00:50:10|27846.94
00:50:11|27850.22
00:50:12|27849.73
00:50:13|27849.53
00:50:14|27851.53
00:50:15|27851.34
00:50:16|27854.46
00:50:17|27856.92
00:50:18|27856.84
00:50:19|27858.22
00:50:20|27863.1
00:50:21|27863.34
00:50:22|27865.3
00:50:23|27869.71
00:50:24|27866.
00:50:25|27863.72
00:50:26|27861.12
00:50:27|27857.29
00:50:28|27855.94
00:50:29|27857.41
00:50:30|27858.18
00:50:31|27856.96
00:50:32|27858.76
00:50:33|27857.58
00:50:34|27860.43
00:50:35|27860.43
00:50:36|27860.5
00:50:37|27861.89
00:50:38|27861.44
00:50:40|27858.02
00:50:41|27860.99
00:50:41|27860.94
00:50:42|27861.62
00:50:43|27862.52
00:50:44|27862.23
00:50:46|27857.42
00:50:46|27862.
00:50:47|27859.41
00:50:48|27859.29
00:50:50|27855.62
00:50:50|27861.12
00:50:51|27862.85
00:50:53|27863.36
00:50:53|27861.12
00:50:54|27862.75
00:50:55|27859.14
00:50:56|27860.67
00:50:57|27860.61
00:50:58|27866.36
00:50:59|27870.09
00:51:01|27871.96
00:51:01|27872.38
00:51:02|27873.07
00:51:03|27872.57
00:51:05|27872.65
00:51:05|27871.01
00:51:06|27871.01
00:51:08|27868.88
00:51:08|27870.
00:51:10|27862.
00:51:11|27862.9
00:51:12|27859.
00:51:14|27861.
00:51:14|27866.
00:51:15|27869.42
00:51:16|27872.62
00:51:18|27870.99
00:51:18|27871.38
00:51:20|27871.33
00:51:20|27872.2
00:51:21|27870.
00:51:22|27868.27
00:51:24|27870.47
00:51:24|27869.83
00:51:25|27869.38
00:51:26|27867.22
00:51:28|27867.22
00:51:29|27866.32
00:51:29|27868.93
00:51:30|27869.93
00:51:32|27870.44
00:51:32|27870.72
00:51:33|27871.58
00:51:34|27870.2
00:51:35|27867.82
00:51:37|27868.47
00:51:37|27868.03
00:51:38|27868.03
00:51:39|27873.58
00:51:40|27875.28
00:51:41|27878.25
00:51:42|27878.59
00:51:43|27879.01
00:51:44|27879.12
00:51:45|27882.77
00:51:47|27879.39
00:51:47|27878.28
00:51:48|27878.88
00:51:49|27881.34
00:51:50|27885.89
00:51:51|27887.26
00:51:53|27887.56
00:51:53|27885.17
00:51:54|27885.54
00:51:55|27887.17
00:51:56|27887.51
00:51:58|27887.31
00:51:58|27884.63
00:51:59|27881.68
00:52:00|27886.81
00:52:01|27886.79
00:52:03|27887.99
00:52:04|27887.59
00:52:05|27884.97
00:52:05|27884.74
00:52:06|27883.46
00:52:07|27885.12
00:52:09|27880.62
00:52:10|27875.69
00:52:11|27877.24
00:52:12|27875.51
00:52:13|27872.87
00:52:14|27873.01
00:52:15|27879.54
00:52:17|27878.77
00:52:18|27877.9
00:52:19|27874.18
00:52:20|27875.69
00:52:20|27873.67
00:52:22|27872.43
00:52:23|27874.88
00:52:24|27870.38
00:52:24|27870.36
00:52:25|27869.1
00:52:27|27869.1
00:52:28|27870.
00:52:28|27871.1
00:52:30|27871.1
00:52:30|27870.76
00:52:32|27880.7
00:52:32|27881.8
00:52:34|27880.43
00:52:35|27880.41
00:52:36|27882.61
00:52:37|27883.99
00:52:37|27885.33
00:52:39|27887.14
00:52:40|27887.75
00:52:41|27888.36
00:52:41|27890.17
00:52:42|27886.8
00:52:44|27888.79
00:52:44|27890.
00:52:45|27886.14
00:52:46|27885.92
00:52:47|27885.92
00:52:48|27885.92
00:52:49|27885.8
00:52:50|27884.99
00:52:51|27881.55
00:52:53|27878.78
00:52:53|27878.37
00:52:55|27875.74
00:52:55|27874.88
00:52:57|27876.38
00:52:57|27876.74
00:52:58|27876.12
00:53:00|27876.72
00:53:00|27883.2
00:53:01|27884.52
00:53:02|27883.6
00:53:03|27883.16
00:53:04|27881.28
00:53:05|27880.
00:53:06|27880.36
00:53:07|27879.98
00:53:08|27879.06
00:53:10|27878.68
00:53:11|27873.07
00:53:12|27871.45
00:53:13|27870.96
00:53:14|27874.43
00:53:15|27874.31
00:53:16|27874.68
00:53:17|27874.14
00:53:18|27874.35
00:53:19|27871.26
00:53:20|27872.05
00:53:21|27865.91
00:53:22|27866.32
00:53:23|27863.89
00:53:24|27865.11
00:53:25|27866.13
00:53:26|27867.43
00:53:27|27865.98
00:53:28|27866.37
00:53:29|27865.49
00:53:30|27864.86
00:53:31|27864.
00:53:32|27862.5
00:53:33|27863.37
00:53:34|27861.1
00:53:35|27863.15
00:53:36|27863.08
00:53:37|27863.23
00:53:38|27862.52
00:53:39|27862.93
00:53:40|27866.3
00:53:41|27866.31
00:53:42|27873.73
00:53:43|27874.9
00:53:44|27871.18
00:53:45|27867.64
00:53:46|27864.86
00:53:47|27863.67
00:53:48|27865.69
00:53:49|27866.72
00:53:50|27867.99
00:53:51|27868.7
00:53:52|27868.54
00:53:53|27867.86
00:53:54|27864.5
00:53:55|27864.17
00:53:56|27864.66
00:53:57|27864.05
00:53:58|27865.78
00:53:59|27865.58
00:54:00|27863.58
00:54:01|27862.81
00:54:02|27862.79
00:54:03|27866.
00:54:04|27867.
00:54:05|27871.36
00:54:06|27869.43
00:54:07|27865.72
00:54:08|27867.39
00:54:09|27866.01
00:54:10|27869.68
00:54:12|27873.09
00:54:12|27872.9
00:54:13|27872.31
00:54:14|27870.
00:54:15|27871.5
00:54:16|27869.6
00:54:17|27872.56
00:54:18|27872.56
00:54:19|27870.41
00:54:20|27869.97
00:54:21|27871.35
00:54:22|27869.73
00:54:23|27867.
00:54:24|27868.48
00:54:25|27869.07
00:54:26|27869.
00:54:27|27869.08
00:54:28|27870.98
00:54:29|27870.51
00:54:31|27871.13
00:54:31|27871.98
00:54:32|27872.14
00:54:33|27869.47
00:54:34|27868.6
00:54:36|27868.91
00:54:36|27878.36
00:54:37|27885.74
00:54:38|27884.
00:54:39|27881.29
00:54:40|27880.48
00:54:41|27880.74
00:54:42|27880.53
00:54:44|27879.63
00:54:44|27881.99
00:54:45|27884.15
00:54:46|27882.76
00:54:47|27879.67
00:54:48|27881.55
00:54:49|27880.07
00:54:50|27875.09
00:54:51|27874.01
00:54:52|27873.71
00:54:53|27871.38
00:54:54|27870.57
00:54:55|27870.87
00:54:56|27873.
00:54:58|27874.63
00:54:58|27870.51
00:54:59|27869.33
00:55:00|27868.23
00:55:01|27871.61
00:55:03|27870.04
00:55:03|27871.38
00:55:04|27874.1
00:55:05|27873.
00:55:06|27873.28
00:55:07|27874.73
00:55:08|27876.83
00:55:09|27877.47
00:55:10|27875.38
00:55:11|27871.98
00:55:13|27870.85
00:55:13|27866.93
00:55:15|27866.47
00:55:16|27868.
00:55:17|27869.86
00:55:17|27870.34
00:55:19|27870.5
00:55:20|27870.61
00:55:21|27870.3
00:55:21|27870.28
00:55:23|27871.45
00:55:24|27871.13
00:55:25|27869.61
00:55:26|27869.13
00:55:27|27869.
00:55:27|27869.83
00:55:29|27870.12
00:55:30|27867.79
00:55:31|27865.79
00:55:32|27865.37
00:55:33|27865.38
00:55:34|27865.15
00:55:35|27864.78
00:55:35|27860.74
00:55:36|27859.87
00:55:38|27857.15
00:55:39|27858.45
00:55:40|27858.35
00:55:41|27859.4
00:55:42|27858.4
00:55:43|27860.3
00:55:44|27861.23
00:55:45|27860.43
00:55:45|27861.89
00:55:47|27862.97
00:55:48|27862.34
00:55:49|27862.44
00:55:50|27865.99
00:55:51|27863.95
00:55:52|27863.18
00:55:53|27862.49
00:55:54|27862.49
00:55:55|27861.79
00:55:55|27860.31
00:55:56|27860.21
00:55:58|27860.71
00:55:58|27860.72
00:56:00|27861.31
00:56:01|27855.86
00:56:02|27856.71
00:56:02|27853.9
00:56:03|27855.47
00:56:05|27854.51
00:56:06|27853.9
00:56:07|27855.08
00:56:07|27854.76
00:56:08|27850.57
00:56:09|27851.
00:56:11|27849.98
00:56:12|27847.53
00:56:13|27846.
00:56:14|27847.46
00:56:15|27848.28
00:56:16|27853.41
00:56:17|27847.99
00:56:18|27848.41
00:56:19|27851.39
00:56:20|27851.09
00:56:21|27849.08
00:56:23|27849.5
00:56:23|27850.48
00:56:24|27849.69
00:56:26|27847.93
00:56:26|27846.25
00:56:27|27848.
00:56:29|27848.45
00:56:30|27847.76
00:56:31|27848.45
00:56:32|27848.31
00:56:32|27848.62
00:56:33|27846.02
00:56:34|27845.67
00:56:36|27845.09
00:56:37|27845.64
00:56:38|27848.48
00:56:39|27847.86
00:56:40|27846.36
00:56:41|27845.8
00:56:41|27844.58
00:56:43|27843.88
00:56:43|27843.62
00:56:44|27839.88
00:56:45|27836.1
00:56:46|27833.15
00:56:47|27832.52
00:56:48|27832.69
00:56:49|27834.
00:56:51|27832.74
00:56:51|27832.83
00:56:52|27833.24
00:56:53|27833.59
00:56:54|27833.87
00:56:55|27834.35
00:56:56|27831.76
00:56:57|27832.97
00:56:58|27834.54
00:56:59|27834.87
00:57:00|27834.68
00:57:01|27838.83
00:57:03|27837.78
00:57:03|27836.23
00:57:04|27833.76
00:57:05|27832.79
00:57:06|27834.21
00:57:07|27834.89
00:57:09|27837.62
00:57:10|27837.23
00:57:10|27841.29
00:57:12|27841.22
00:57:12|27840.14
00:57:14|27841.19
00:57:14|27841.19
00:57:16|27843.69
00:57:17|27841.23
00:57:18|27843.38
00:57:19|27844.33
00:57:20|27844.51
00:57:21|27846.18
00:57:22|27845.51
00:57:23|27845.79
00:57:24|27845.79
00:57:25|27845.87
00:57:26|27846.17
00:57:27|27847.77
00:57:28|27848.22
00:57:29|27849.49
00:57:30|27850.03
00:57:31|27851.37
00:57:32|27851.09
00:57:33|27851.14
00:57:34|27850.69
00:57:35|27851.99
00:57:36|27845.33
00:57:37|27840.82
00:57:38|27840.06
00:57:39|27835.49
00:57:40|27839.12
00:57:41|27839.14
00:57:42|27840.82
00:57:43|27841.75
00:57:44|27841.88
00:57:45|27841.88
00:57:46|27841.27
00:57:47|27841.23
00:57:48|27841.23
00:57:49|27841.23
00:57:50|27841.23
00:57:51|27835.76
00:57:52|27835.88
00:57:53|27836.73
00:57:54|27835.15
00:57:55|27838.
00:57:56|27837.06
00:57:57|27837.86
00:57:58|27836.79
00:57:59|27835.04
00:58:00|27835.23
00:58:01|27833.09
00:58:02|27833.23
00:58:03|27833.09
00:58:05|27830.37
00:58:05|27829.87
00:58:06|27829.39
00:58:08|27828.22
00:58:08|27826.89
00:58:09|27827.93
00:58:10|27826.4
00:58:11|27827.12
00:58:12|27829.64
00:58:14|27830.81
00:58:14|27830.58
00:58:16|27827.29
00:58:17|27823.05
00:58:18|27819.6
00:58:19|27822.04
00:58:20|27822.09
00:58:21|27823.29
00:58:22|27822.14
00:58:23|27820.
00:58:24|27819.25
00:58:25|27822.54
00:58:26|27821.41
00:58:27|27820.6
00:58:28|27820.92
00:58:29|27824.12
00:58:30|27822.85
00:58:31|27822.34
00:58:32|27820.02
00:58:33|27819.33
00:58:34|27819.54
00:58:35|27819.55
00:58:36|27821.17
00:58:37|27821.58
00:58:38|27818.65
00:58:39|27814.36
00:58:40|27814.36
00:58:41|27817.18
00:58:42|27819.46
00:58:43|27824.53
00:58:44|27823.84
00:58:45|27824.49
00:58:46|27820.44
00:58:47|27823.44
00:58:48|27824.96
00:58:49|27829.02
00:58:50|27833.71
00:58:51|27832.2
00:58:52|27831.76
00:58:53|27828.
00:58:54|27828.23
00:58:55|27830.58
00:58:56|27830.42
00:58:57|27831.82
00:58:58|27830.98
00:58:59|27829.86
00:59:00|27830.37
00:59:01|27832.5
00:59:02|27831.74
00:59:03|27831.09
00:59:04|27831.05
00:59:05|27831.27
00:59:06|27831.67
00:59:07|27830.59
00:59:08|27826.55
00:59:09|27827.05
00:59:10|27828.95
00:59:11|27829.3
00:59:12|27826.64
00:59:13|27826.69
00:59:14|27826.73
00:59:16|27827.73
00:59:17|27826.27
00:59:18|27826.54
00:59:19|27820.
00:59:20|27822.12
00:59:21|27823.05
00:59:22|27823.31
00:59:23|27824.45
00:59:24|27824.5
00:59:25|27823.88
00:59:26|27821.61
00:59:27|27823.36
00:59:28|27822.68
00:59:29|27823.54
00:59:30|27826.12
00:59:31|27825.72
00:59:32|27824.44
00:59:33|27825.22
00:59:34|27825.22
00:59:35|27825.22
00:59:36|27825.22
00:59:37|27823.88
00:59:38|27822.01
00:59:39|27822.62
00:59:40|27824.57
00:59:41|27825.13
00:59:42|27823.89
00:59:43|27824.16
00:59:44|27826.42
00:59:45|27825.46
00:59:46|27824.86
00:59:47|27825.59
00:59:48|27825.46
00:59:49|27826.38
00:59:50|27827.58
00:59:51|27819.85
00:59:52|27819.94
00:59:53|27820.65
00:59:54|27820.16
00:59:55|27818.86
00:59:56|27820.44
00:59:57|27820.39
00:59:58|27818.7
00:59:59|27818.51
01:00:00|27820.77
01:00:01|27815.53
01:00:02|27816.33
01:00:03|27820.92
01:00:04|27822.48
01:00:05|27818.01
01:00:06|27816.44
01:00:07|27816.68
01:00:08|27814.01
01:00:09|27812.26
01:00:10|27813.29
01:00:11|27811.93
01:00:12|27811.71
01:00:13|27813.51
01:00:14|27812.95
01:00:15|27815.47
01:00:16|27816.79
01:00:17|27819.84
01:00:19|27818.1
01:00:20|27821.54
01:00:21|27805.07
01:00:22|27808.4
01:00:23|27809.44
01:00:24|27805.56
01:00:25|27807.15
01:00:26|27808.17
01:00:27|27808.92
01:00:28|27808.94
01:00:29|27806.12
01:00:30|27802.33
01:00:31|27802.67
01:00:32|27801.99
01:00:33|27801.37
01:00:34|27801.87
01:00:35|27799.12
01:00:36|27799.75
01:00:37|27797.79
01:00:38|27799.
01:00:39|27799.72
01:00:40|27799.76
01:00:41|27798.
01:00:42|27796.37
01:00:43|27795.37
01:00:44|27794.53
01:00:45|27793.55
01:00:46|27792.57
01:00:47|27790.79
01:00:49|27788.84
01:00:49|27789.6
01:00:50|27789.03
01:00:51|27787.84
01:00:52|27786.37
01:00:53|27786.96
01:00:54|27787.44
01:00:55|27784.7
01:00:56|27785.92
01:00:57|27787.89
01:00:58|27795.63
01:00:59|27792.24
01:01:00|27794.28
01:01:01|27793.7
01:01:02|27794.01
01:01:03|27793.75
01:01:04|27789.24
01:01:05|27787.31
01:01:06|27786.
01:01:07|27786.66
01:01:08|27788.
01:01:09|27789.72
01:01:10|27785.78
01:01:11|27784.64
01:01:12|27786.12
01:01:13|27787.6
01:01:14|27788.47
01:01:15|27787.47
01:01:16|27785.48
01:01:18|27785.21
01:01:19|27784.68
01:01:20|27783.46
01:01:21|27783.91
01:01:22|27784.34
01:01:23|27787.99
01:01:24|27786.64
01:01:25|27786.31
01:01:27|27788.77
01:01:27|27786.37
01:01:28|27784.27
01:01:29|27784.98
01:01:30|27784.22
01:01:31|27786.13
01:01:32|27786.13
01:01:33|27785.57
01:01:34|27785.99
01:01:35|27785.99
01:01:36|27786.3
01:01:37|27788.22
01:01:38|27790.76
01:01:39|27791.25
01:01:40|27793.05
01:01:41|27791.62
01:01:42|27793.25
01:01:43|27795.51
01:01:44|27796.22
01:01:45|27797.87
01:01:46|27798.61
01:01:47|27800.
01:01:49|27800.17
01:01:49|27800.01
01:01:51|27801.11
01:01:51|27802.83
01:01:52|27799.91
01:01:53|27800.74
01:01:54|27800.16
01:01:56|27801.22
01:01:56|27797.18
01:01:57|27798.51
01:01:59|27802.06
01:02:00|27803.85
01:02:00|27803.23
01:02:02|27799.5
01:02:02|27799.92
01:02:03|27799.49
01:02:04|27798.86
01:02:05|27800.38
01:02:07|27798.92
01:02:07|27798.92
01:02:08|27797.56
01:02:09|27802.24
01:02:11|27798.22
01:02:11|27796.21
01:02:12|27798.06
01:02:14|27796.75
01:02:14|27796.62
01:02:15|27797.07
01:02:16|27798.17
01:02:17|27798.17
01:02:19|27797.88
01:02:20|27796.42
01:02:21|27796.17
01:02:23|27795.99
01:02:23|27797.16
01:02:24|27796.87
01:02:25|27796.66
01:02:26|27796.56
01:02:27|27798.68
01:02:28|27799.47
01:02:29|27802.55
01:02:30|27802.62
01:02:32|27803.1
01:02:33|27803.1
01:02:34|27807.26
01:02:35|27807.
01:02:35|27810.18
01:02:37|27808.54
01:02:38|27808.41
01:02:39|27809.02
01:02:40|27806.81
01:02:41|27804.57
01:02:42|27801.65
01:02:43|27803.98
01:02:44|27804.38
01:02:45|27804.8
01:02:46|27803.34
01:02:47|27799.65
01:02:48|27800.25
01:02:49|27799.66
01:02:50|27803.36
01:02:51|27803.87
01:02:52|27806.14
01:02:53|27805.86
01:02:54|27805.99
01:02:55|27805.26
01:02:56|27802.57
01:02:57|27803.75
01:02:58|27805.94
01:02:59|27805.88
01:03:00|27805.39
01:03:01|27804.85
01:03:02|27805.8
01:03:03|27807.48
01:03:04|27808.06
01:03:06|27806.04
01:03:06|27805.98
01:03:07|27803.88
01:03:08|27804.97
01:03:09|27804.98
01:03:11|27805.11
01:03:12|27802.38
01:03:12|27805.2
01:03:13|27803.88
01:03:14|27804.91
01:03:15|27801.98
01:03:17|27802.9
01:03:17|27802.9
01:03:19|27802.9
01:03:20|27804.
01:03:22|27803.98
01:03:22|27803.79
01:03:23|27803.41
01:03:24|27803.41
01:03:25|27803.68
01:03:26|27806.91
01:03:27|27807.38
01:03:28|27807.38
01:03:29|27809.23
01:03:30|27809.57
01:03:31|27809.25
01:03:33|27810.08
01:03:34|27812.23
01:03:34|27815.34
01:03:36|27808.02
01:03:37|27808.36
01:03:38|27808.
01:03:39|27808.07
01:03:40|27806.53
01:03:41|27809.06
01:03:42|27808.57
01:03:43|27809.25
01:03:44|27808.63
01:03:45|27808.03
01:03:46|27808.69
01:03:47|27807.87
01:03:48|27808.15
01:03:49|27806.8
01:03:50|27807.17
01:03:51|27806.83
01:03:52|27806.8
01:03:53|27808.95
01:03:54|27808.56
01:03:55|27809.78
01:03:56|27810.73
01:03:57|27810.26
01:03:58|27810.42
01:03:59|27811.04
01:04:00|27808.77
01:04:01|27808.17
01:04:02|27810.82
01:04:03|27809.74
01:04:04|27809.08
01:04:05|27809.25
01:04:06|27809.25
01:04:07|27809.99
01:04:08|27810.11
01:04:09|27809.61
01:04:10|27809.88
01:04:11|27810.91
01:04:13|27810.43
01:04:13|27811.07
01:04:15|27808.9
01:04:16|27808.72
01:04:16|27809.03
01:04:18|27809.69
01:04:19|27810.98
01:04:20|27810.97
01:04:21|27810.97
01:04:23|27809.4
01:04:24|27809.4
01:04:25|27810.77
01:04:26|27810.77
01:04:27|27809.76
01:04:28|27809.16
01:04:29|27808.77
01:04:30|27808.42
01:04:31|27805.1
01:04:32|27807.46
01:04:33|27806.52
01:04:35|27806.18
01:04:36|27805.84
01:04:37|27804.73
01:04:38|27806.77
01:04:39|27805.77
01:04:40|27804.54
01:04:41|27805.06
01:04:42|27804.94
01:04:43|27804.92
01:04:44|27804.92
01:04:45|27804.89
01:04:46|27804.9
01:04:47|27804.18
01:04:48|27804.48
01:04:49|27804.18
01:04:50|27799.81
01:04:51|27799.11
01:04:52|27798.3
01:04:53|27796.94
01:04:54|27797.72
01:04:55|27799.14
01:04:56|27801.96
01:04:57|27805.75
01:04:58|27803.33
01:04:59|27802.63
01:05:00|27799.08
01:05:01|27796.87
01:05:02|27796.95
01:05:03|27797.18
01:05:04|27799.55
01:05:05|27798.71
01:05:06|27797.97
01:05:07|27795.29
01:05:08|27797.46
01:05:09|27796.11
01:05:10|27796.82
01:05:11|27797.
01:05:12|27801.91
01:05:13|27801.4
01:05:14|27802.
01:05:15|27800.91
01:05:16|27801.61
01:05:17|27801.39
01:05:18|27801.39
01:05:19|27803.79
01:05:20|27801.06
01:05:21|27799.67
01:05:22|27798.63
01:05:23|27798.62
01:05:24|27799.46
01:05:25|27800.5
01:05:26|27799.58
01:05:27|27800.28
01:05:28|27800.84
01:05:29|27801.
01:05:30|27799.44
01:05:31|27796.28
01:05:32|27796.11
01:05:33|27796.61
01:05:34|27798.34
01:05:35|27796.92
01:05:36|27797.55
01:05:37|27796.28
01:05:38|27795.
01:05:39|27795.88
01:05:40|27796.87
01:05:41|27796.54
01:05:42|27796.71
01:05:43|27796.56
01:05:44|27796.56
01:05:45|27800.22
01:05:46|27798.91
01:05:47|27798.91
01:05:48|27798.47
01:05:49|27798.47
01:05:50|27799.98
01:05:51|27799.83
01:05:52|27800.22
01:05:54|27800.75
01:05:54|27799.72
01:05:56|27799.8
01:05:56|27800.11
01:05:57|27800.11
01:05:59|27800.42
01:05:59|27800.51
01:06:00|27800.11
01:06:02|27800.11
01:06:03|27800.11
01:06:03|27799.15
01:06:05|27799.15
01:06:05|27799.37
01:06:07|27800.37
01:06:08|27800.11
01:06:09|27800.23
01:06:09|27800.23
01:06:10|27806.47
01:06:12|27804.64
01:06:13|27800.06
01:06:14|27800.35
01:06:15|27799.44
01:06:15|27799.86
01:06:16|27797.29
01:06:17|27798.49
01:06:19|27785.36
01:06:20|27785.61
01:06:20|27785.07
01:06:21|27781.26
01:06:23|27778.35
01:06:24|27781.23
01:06:24|27778.14
01:06:26|27780.
01:06:26|27776.27
01:06:28|27778.24
01:06:29|27775.78
01:06:29|27775.47
01:06:30|27775.87
01:06:31|27774.
01:06:33|27775.1
01:06:34|27776.
01:06:34|27778.99
01:06:36|27777.53
01:06:36|27776.
01:06:38|27776.
01:06:39|27780.43
01:06:40|27780.02
01:06:41|27780.86
01:06:42|27782.55
01:06:43|27784.
01:06:44|27783.03
01:06:45|27785.27
01:06:46|27781.55
01:06:47|27779.31
01:06:48|27779.14
01:06:49|27776.59
01:06:50|27780.
01:06:51|27780.14
01:06:52|27777.31
01:06:53|27777.88
01:06:54|27778.58
01:06:55|27777.75
01:06:56|27777.09
01:06:57|27776.65
01:06:58|27770.83
01:06:59|27768.17
01:07:00|27769.32
01:07:01|27769.11
01:07:02|27768.69
01:07:03|27766.33
01:07:04|27764.49
01:07:05|27765.22
01:07:06|27766.02
01:07:07|27765.12
01:07:08|27764.88
01:07:09|27765.39
01:07:10|27764.56
01:07:11|27768.6
01:07:12|27766.
01:07:13|27765.44
01:07:14|27766.2
01:07:15|27768.81
01:07:16|27768.54
01:07:17|27767.4
01:07:18|27768.72
01:07:19|27768.54
01:07:20|27766.38
01:07:21|27767.67
01:07:22|27767.48
01:07:23|27768.04
01:07:24|27768.57
01:07:25|27764.78
01:07:26|27766.61
01:07:27|27774.11
01:07:28|27770.11
01:07:30|27767.65
01:07:30|27767.69
01:07:31|27768.46
01:07:32|27765.97
01:07:33|27762.75
01:07:34|27765.11
01:07:35|27761.79
01:07:36|27762.59
01:07:37|27762.71
01:07:38|27762.17
01:07:39|27760.11
01:07:40|27760.59
01:07:41|27759.14
01:07:43|27758.55
01:07:43|27759.09
01:07:45|27759.42
01:07:46|27761.11
01:07:46|27760.59
01:07:47|27762.57
01:07:49|27765.49
01:07:49|27766.12
01:07:51|27767.2
01:07:52|27763.88
01:07:52|27763.6
01:07:53|27762.4
01:07:54|27766.57
01:07:56|27766.46
01:07:56|27764.
01:07:58|27766.25
01:07:59|27765.24
01:08:00|27768.79
01:08:01|27766.65
01:08:01|27765.87
01:08:02|27768.
01:08:04|27766.83
01:08:05|27769.
01:08:06|27772.63
01:08:07|27771.27
01:08:08|27772.2
01:08:09|27765.52
01:08:10|27768.
01:08:11|27768.47
01:08:12|27767.72
01:08:13|27768.6
01:08:14|27763.16
01:08:15|27762.2
01:08:16|27762.2
01:08:17|27762.
01:08:18|27760.48
01:08:19|27760.96
01:08:20|27763.06
01:08:21|27762.62
01:08:22|27763.73
01:08:23|27764.12
01:08:24|27764.6
01:08:26|27761.24
01:08:27|27765.47
01:08:28|27765.31
01:08:29|27764.82
01:08:30|27766.01
01:08:31|27768.39
01:08:32|27768.25
01:08:33|27766.57
01:08:34|27767.74
01:08:35|27768.77
01:08:36|27768.92
01:08:55|27769.96
01:08:56|27752.
01:08:57|27752.62
01:08:58|27753.6
01:08:59|27753.37
01:09:00|27756.2
01:09:01|27759.84
01:09:02|27753.33
01:09:03|27756.13
01:09:04|27756.42
01:09:06|27757.26
01:09:07|27757.26
01:09:07|27754.56
01:09:08|27751.35
01:09:09|27750.53
01:09:10|27749.52
01:09:11|27751.35
01:09:12|27753.98
01:09:13|27753.45
01:09:14|27753.49
01:09:15|27757.91
01:09:16|27752.
01:09:18|27751.07
01:09:18|27750.53
01:09:19|27749.62
01:09:21|27750.97
01:09:21|27751.33
01:09:23|27751.71
01:09:24|27752.04
01:09:25|27752.04
01:09:26|27754.45
01:09:27|27754.
01:09:28|27752.75
01:09:29|27752.86
01:09:30|27750.94
01:09:31|27750.39
01:09:32|27752.66
01:09:33|27752.26
01:09:34|27752.26
01:09:35|27752.
01:09:36|27749.2
01:09:37|27749.2
01:09:38|27747.4
01:09:39|27747.84
01:09:40|27747.3
01:09:41|27751.31
01:09:42|27750.7
01:09:43|27750.06
01:09:44|27748.33
01:09:45|27748.95
01:09:46|27752.3
01:09:47|27752.79
01:09:48|27752.25
01:09:49|27750.62
01:09:51|27749.99
01:09:51|27749.99
01:09:52|27750.49
01:09:53|27749.64
01:09:54|27748.62
01:09:56|27747.43
01:09:56|27745.45
01:09:57|27747.04
01:09:58|27747.74
01:09:59|27747.73
01:10:01|27746.
01:10:02|27750.17
01:10:03|27747.41
01:10:04|27750.
01:10:04|27752.
01:10:06|27752.56
01:10:07|27753.34
01:10:07|27752.24
01:10:09|27756.17
01:10:10|27761.19
01:10:10|27761.2
01:10:12|27759.75
01:10:13|27760.22
01:10:14|27754.24
01:10:15|27750.45
01:10:15|27751.14
01:10:17|27752.07
01:10:18|27751.46
01:10:19|27752.54
01:10:21|27753.32
01:10:21|27752.
01:10:22|27751.67
01:10:23|27753.22
01:10:24|27752.5
01:10:25|27752.66
01:10:27|27752.82
01:10:28|27752.55
01:10:29|27754.07
01:10:30|27753.62
01:10:31|27750.59
01:10:32|27751.54
01:10:33|27752.3
01:10:34|27751.88
01:10:35|27751.74
01:10:36|27750.92
01:10:37|27751.34
01:10:38|27755.
01:10:39|27752.9
01:10:40|27752.9
01:10:41|27753.25
01:10:42|27753.5
01:10:43|27753.73
01:10:44|27754.09
01:10:45|27754.09
01:10:46|27754.09
01:10:47|27754.12
01:10:48|27754.75
01:10:49|27755.09
01:10:50|27754.99
01:10:51|27755.32
01:10:52|27756.23
01:10:53|27755.54
01:10:54|27757.43
01:10:55|27758.11
01:10:56|27759.85
01:10:57|27758.45
01:10:58|27757.64
01:10:59|27756.55
01:11:00|27757.65
01:11:01|27756.92
01:11:02|27756.82
01:11:03|27756.4
01:11:04|27758.49
01:11:06|27757.69
01:11:06|27757.69
01:11:07|27757.94
01:11:08|27757.77
01:11:09|27758.
01:11:11|27760.49
01:11:12|27760.12
01:11:13|27763.44
01:11:14|27763.61
01:11:15|27761.9
01:11:16|27761.04
01:11:17|27762.
01:11:18|27760.88
01:11:19|27759.65
01:11:20|27759.76
01:11:21|27759.34
01:11:22|27759.74
01:11:23|27761.99
01:11:24|27762.19
01:11:25|27762.06
01:11:26|27761.17
01:11:27|27761.17
01:11:29|27762.25
01:11:30|27762.33
01:11:31|27760.96
01:11:31|27761.15
01:11:33|27760.51
01:11:34|27760.51
01:11:34|27760.5
01:11:36|27760.38
01:11:36|27760.37
01:11:38|27765.88
01:11:39|27768.91
01:11:40|27768.
01:11:41|27768.21
01:11:42|27768.12
01:11:43|27767.7
01:11:44|27768.65
01:11:45|27768.65
01:11:46|27762.
01:11:47|27764.2
01:11:47|27763.43
01:11:49|27762.82
01:11:50|27764.17
01:11:51|27764.37
01:11:52|27763.76
01:11:53|27761.91
01:11:54|27762.08
01:11:55|27763.23
01:11:56|27763.99
01:11:57|27765.46
01:11:58|27765.46
01:11:59|27763.53
01:12:00|27763.62
01:12:01|27764.38
01:12:02|27767.65
01:12:03|27767.5
01:12:04|27766.76
01:12:05|27767.04
01:12:06|27767.99
01:12:07|27767.99
01:12:08|27767.74
01:12:09|27769.32
01:12:10|27768.85
01:12:11|27768.84
01:12:12|27768.97
01:12:13|27767.38
01:12:14|27768.45
01:12:15|27766.94
01:12:16|27767.88
01:12:17|27767.88
01:12:18|27767.88
01:12:19|27768.08
01:12:21|27769.53
01:12:21|27768.41
01:12:22|27769.07
01:12:23|27770.11
01:12:24|27772.81
01:12:25|27772.08
01:12:26|27770.61
01:12:27|27767.99
01:12:29|27767.11
01:12:30|27764.44
01:12:32|27763.55
01:12:33|27766.13
01:12:33|27767.4
01:12:35|27767.53
01:12:36|27767.25
01:12:37|27766.53
01:12:37|27766.65
01:12:39|27766.65
01:12:40|27766.65
01:12:41|27767.28
01:12:42|27767.57
01:12:43|27767.11
01:12:44|27768.27
01:12:45|27768.85
01:12:46|27768.89
01:12:47|27768.78
01:12:48|27772.02
01:12:49|27770.72
01:12:50|27773.88
01:12:51|27774.97
01:12:52|27773.08
01:12:53|27775.35
01:12:54|27774.97
01:12:55|27772.88
01:12:56|27771.56
01:12:58|27773.13
01:12:58|27772.87
01:12:59|27774.
01:13:00|27772.
01:13:01|27773.11
01:13:02|27770.68
01:13:04|27771.34
01:13:05|27771.62
01:13:06|27772.72
01:13:06|27771.86
01:13:08|27771.07
01:13:08|27771.22
01:13:10|27771.99
01:13:11|27771.26
01:13:12|27770.5
01:13:12|27771.57
01:13:13|27770.57
01:13:14|27769.14
01:13:15|27766.66
01:13:16|27768.
01:13:18|27768.44
01:13:19|27766.91
01:13:19|27766.66
01:13:21|27768.27
01:13:21|27768.54
01:13:22|27767.68
01:13:24|27768.83
01:13:24|27768.85
01:13:26|27767.73
01:13:26|27767.99
01:13:27|27765.46
01:13:28|27765.47
01:13:30|27764.96
01:13:31|27764.63
01:13:32|27764.04
01:13:33|27762.81
01:13:34|27761.72
01:13:35|27761.71
01:13:36|27761.45
01:13:37|27761.64
01:13:38|27761.64
01:13:39|27761.66
01:13:40|27762.24
01:13:41|27761.63
01:13:42|27762.
01:13:43|27761.74
01:13:44|27762.54
01:13:46|27761.79
01:13:46|27762.4
01:13:47|27762.12
01:13:48|27764.5
01:13:49|27764.31
01:13:51|27764.6
01:13:51|27763.81
01:13:52|27765.84
01:13:54|27765.96
01:13:54|27766.
01:13:56|27766.23
01:13:57|27767.22
01:13:58|27768.31
01:13:59|27770.36
01:14:00|27770.39
01:14:01|27770.56
01:14:02|27771.7
01:14:03|27771.95
01:14:04|27772.09
01:14:05|27774.2
01:14:06|27774.
01:14:07|27774.08
01:14:08|27775.11
01:14:09|27775.44
01:14:10|27774.45
01:14:12|27774.2
01:14:12|27773.95
01:14:13|27775.32
01:14:14|27775.73
01:14:15|27774.
01:14:16|27774.1
01:14:17|27774.23
01:14:18|27774.53
01:14:19|27774.4
01:14:20|27774.38
01:14:21|27774.38
01:14:22|27774.38
01:14:24|27774.53
01:14:25|27774.21
01:14:25|27774.65
01:14:26|27774.65
01:14:27|27774.65
01:14:29|27775.4
01:14:30|27775.4
01:14:31|27775.34
01:14:32|27774.13
01:14:34|27775.13
01:14:35|27773.22
01:14:35|27773.93
01:14:37|27773.93
01:14:37|27770.91
01:14:38|27770.81
01:14:40|27771.2
01:14:40|27770.8
01:14:41|27771.
01:14:43|27770.99
01:14:43|27770.04
01:14:45|27770.88
01:14:46|27770.09
01:14:47|27771.49
01:14:48|27772.72
01:14:49|27773.05
01:14:50|27772.45
01:14:51|27772.76
01:14:52|27772.76
01:14:53|27772.76
01:14:54|27772.12
01:14:55|27771.56
01:14:56|27772.7
01:14:57|27770.
01:14:58|27770.64
01:14:59|27770.05
01:15:00|27768.24
01:15:01|27771.49
01:15:02|27770.45
01:15:03|27771.91
01:15:04|27773.79
01:15:05|27772.53
01:15:06|27772.64
01:15:07|27769.16
01:15:08|27768.65
01:15:09|27768.88
01:15:10|27768.
01:15:11|27770.77
01:15:12|27772.19
01:15:13|27771.54
01:15:14|27771.94
01:15:15|27771.48
01:15:16|27772.23
01:15:17|27772.04
01:15:18|27771.64
01:15:19|27772.88
01:15:20|27772.74
01:15:21|27773.61
01:15:22|27774.32
01:15:23|27773.61
01:15:24|27772.94
01:15:25|27772.62
01:15:26|27772.62
01:15:27|27773.08
01:15:28|27772.
01:15:29|27772.
01:15:30|27772.
01:15:31|27771.78
01:15:33|27770.12
01:15:33|27770.69
01:15:35|27770.2
01:15:35|27766.85
01:15:36|27768.62
01:15:38|27768.59
01:15:38|27767.35
01:15:40|27761.09
01:15:40|27759.2
01:15:42|27759.93
01:15:43|27760.67
01:15:44|27760.82
01:15:44|27758.16
01:15:46|27757.6
01:15:47|27756.9
01:15:48|27755.7
01:15:49|27754.
01:15:50|27752.01
01:15:51|27751.
01:15:52|27750.22
01:15:53|27750.21
01:15:54|27754.01
01:15:55|27752.12
01:15:56|27754.01
01:15:57|27753.75
01:15:58|27753.75
01:15:59|27753.75
01:16:00|27754.56
01:16:01|27753.98
01:16:02|27755.08
01:16:03|27755.13
01:16:04|27754.
01:16:05|27751.59
01:16:06|27751.73
01:16:07|27754.
01:16:08|27753.78
01:16:09|27753.87
01:16:10|27755.59
01:16:11|27756.2
01:16:12|27756.
01:16:13|27754.69
01:16:14|27754.69
01:16:15|27757.41
01:16:16|27758.29
01:16:17|27760.2
01:16:18|27761.52
01:16:19|27760.65
01:16:20|27761.87
01:16:21|27761.82
01:16:22|27761.96
01:16:23|27762.28
01:16:24|27758.01
01:16:25|27758.47
01:16:26|27758.47
01:16:27|27758.79
01:16:28|27758.11
01:16:29|27757.31
01:16:30|27758.
01:16:31|27757.1
01:16:32|27758.
01:16:34|27760.84
01:16:35|27758.28
01:16:36|27757.89
01:16:36|27757.66
01:16:38|27757.88
01:16:39|27756.86
01:16:41|27757.33
01:16:41|27757.86
01:16:42|27758.
01:16:43|27758.
01:16:56|27758.
01:16:57|27745.61
01:16:58|27743.9
01:16:59|27745.07
01:17:00|27741.51
01:17:01|27744.13
01:17:02|27741.05
01:17:03|27741.99
01:17:04|27741.5
01:17:05|27740.45
01:17:06|27738.16
01:17:07|27740.01
01:17:08|27741.09
01:17:09|27741.09
01:17:10|27742.02
01:17:11|27742.39
01:17:12|27744.
01:17:14|27744.
01:17:14|27741.42
01:17:15|27741.6
01:17:16|27740.3
01:17:17|27744.6
01:17:19|27745.14
01:17:19|27744.63
01:17:21|27743.94
01:17:22|27743.81
01:17:22|27744.
01:17:23|27742.24
01:17:25|27742.41
01:17:25|27741.59
01:17:27|27741.58
01:17:27|27740.82
01:17:29|27739.33
01:17:29|27740.4
01:17:31|27740.31
01:17:32|27741.14
01:17:32|27740.12
01:17:33|27740.47
01:17:34|27741.95
01:17:36|27741.03
01:17:37|27743.14
01:17:38|27742.37
01:17:39|27742.37
01:17:40|27744.25
01:17:41|27742.93
01:17:42|27743.9
01:17:43|27747.53
01:17:44|27746.
01:17:45|27745.89
01:17:46|27745.07
01:17:47|27747.22
01:17:48|27746.
01:17:49|27746.72
01:17:50|27745.75
01:17:51|27747.74
01:17:52|27747.37
01:17:53|27746.71
01:17:54|27746.69
01:17:55|27746.78
01:17:56|27745.77
01:17:57|27746.85
01:17:58|27745.17
01:17:59|27742.87
01:18:00|27742.9
01:18:01|27743.26
01:18:02|27742.
01:18:03|27738.
01:18:04|27739.88
01:18:05|27739.54
01:18:06|27738.13
01:18:07|27739.96
01:18:08|27739.61
01:18:09|27739.02
01:18:10|27738.69
01:18:11|27737.77
01:18:13|27737.93
01:18:13|27740.
01:18:14|27739.07
01:18:15|27738.
01:18:16|27737.66
01:18:17|27737.52
01:18:18|27737.18
01:18:19|27736.12
01:18:20|27735.66
01:18:21|27732.97
01:18:22|27733.36
01:18:23|27732.9
01:18:24|27733.06
01:18:25|27733.1
01:18:26|27730.27
01:18:27|27731.42
01:18:28|27730.21
01:18:29|27731.3
01:18:30|27732.49
01:18:31|27727.26
01:18:32|27725.88
01:18:33|27729.54
01:18:35|27734.
01:18:36|27732.1
01:18:37|27732.6
01:18:38|27737.06
01:18:40|27736.65
01:18:41|27736.81
01:18:41|27736.94
01:18:42|27738.91
01:18:44|27736.87
01:18:44|27734.89
01:18:46|27734.31
01:18:46|27733.43
01:18:48|27732.28
01:18:48|27731.6
01:18:50|27730.66
01:18:51|27731.32
01:18:52|27732.39
01:18:53|27733.43
01:18:54|27732.
01:18:55|27730.03
01:18:56|27730.65
01:18:57|27731.84
01:18:58|27731.21
01:18:59|27732.21
01:19:00|27731.68
01:19:01|27733.78
01:19:02|27731.81
01:19:03|27733.24
01:19:04|27733.5
01:19:05|27733.87
01:19:06|27734.79
01:19:08|27736.27
01:19:08|27736.81
01:19:09|27737.8
01:19:10|27734.98
01:19:11|27734.13
01:19:12|27735.41
01:19:13|27733.48
01:19:14|27733.45
01:19:15|27733.92
01:19:16|27732.2
01:19:17|27732.09
01:19:18|27732.76
01:19:19|27734.
01:19:20|27736.
01:19:21|27735.89
01:19:22|27734.78
01:19:23|27734.78
01:19:24|27736.
01:19:25|27734.98
01:19:26|27736.52
01:19:27|27735.99
01:19:28|27736.82
01:19:29|27736.3
01:19:30|27736.94
01:19:31|27735.65
01:19:32|27737.88
01:19:33|27735.76
01:19:34|27734.17
01:19:35|27734.23
01:19:37|27733.51
01:19:38|27731.92
01:19:39|27731.86
01:19:40|27730.87
01:19:41|27732.
01:19:42|27732.06
01:19:43|27733.
01:19:44|27733.56
01:19:45|27726.81
01:19:46|27726.31
01:19:47|27726.32
01:19:48|27723.95
01:19:49|27725.02
01:19:50|27720.44
01:19:51|27719.77
01:19:52|27719.23
01:19:53|27718.75
01:19:54|27720.28
01:19:55|27721.07
01:19:56|27721.17
01:19:57|27722.74
01:19:58|27726.33
01:19:59|27728.55
01:20:01|27727.63
01:20:02|27729.8
01:20:02|27726.89
01:20:04|27727.3
01:20:04|27727.34
01:20:05|27726.79
01:20:07|27725.66
01:20:08|27723.4
01:20:08|27724.62
01:20:09|27724.49
01:20:10|27723.42
01:20:12|27723.42
01:20:13|27721.
01:20:13|27721.89
01:20:15|27722.79
01:20:16|27721.16
01:20:16|27716.93
01:20:18|27716.51
01:20:19|27720.16
01:20:19|27720.07
01:20:20|27715.65
01:20:21|27719.96
01:20:22|27720.
01:20:23|27722.
01:20:24|27720.26
01:20:26|27722.25
01:20:27|27719.81
01:20:28|27722.79
01:20:29|27721.06
01:20:30|27719.39
01:20:31|27721.13
01:20:32|27721.62
01:20:33|27721.62
01:20:34|27721.81
01:20:35|27720.27
01:20:36|27721.96
01:20:37|27724.39
01:20:38|27724.
01:20:40|27722.28
01:20:41|27727.06
01:20:42|27726.11
01:20:43|27724.84
01:20:44|27727.97
01:20:46|27730.
01:20:47|27729.73
01:20:47|27730.1
01:20:48|27730.14
01:20:50|27735.47
01:20:51|27732.86
01:20:52|27733.36
01:20:53|27733.36
01:20:54|27734.
01:20:55|27735.04
01:20:56|27735.64
01:20:57|27736.
01:20:58|27735.77
01:20:59|27736.01
01:21:00|27735.77
01:21:01|27733.95
01:21:02|27733.21
01:21:03|27733.97
01:21:04|27731.57
01:21:06|27731.36
01:21:06|27731.93
01:21:07|27732.
01:21:08|27731.7
01:21:10|27732.22
01:21:10|27730.
01:21:11|27730.
01:21:13|27730.
01:21:14|27729.69
01:21:15|27730.
01:21:16|27731.09
01:21:17|27731.09
01:21:18|27729.82
01:21:19|27731.6
01:21:20|27731.95
01:21:21|27732.27
01:21:22|27733.86
01:21:23|27733.32
01:21:24|27732.86
01:21:25|27734.08
01:21:26|27733.31
01:21:27|27735.76
01:21:28|27735.43
01:21:29|27737.97
01:21:30|27736.13
01:21:31|27738.13
01:21:32|27737.28
01:21:33|27740.54
01:21:34|27738.92
01:21:35|27742.02
01:21:36|27743.24
01:21:37|27744.03
01:21:39|27743.75
01:21:40|27742.39
01:21:41|27742.19
01:21:42|27742.91
01:21:44|27743.
01:21:45|27750.
01:21:46|27749.52
01:21:47|27750.45
01:21:47|27751.33
01:21:49|27751.15
01:21:50|27751.33
01:21:51|27751.05
01:21:52|27751.02
01:21:53|27752.4
01:21:54|27752.09
01:21:55|27749.13
01:21:56|27748.62
01:21:57|27750.5
01:21:57|27751.61
01:21:58|27752.14
01:22:00|27752.
01:22:00|27752.38
01:22:02|27750.12
01:22:03|27750.72
01:22:04|27750.8
01:22:05|27751.13
01:22:06|27750.4
01:22:07|27750.35
01:22:07|27750.32
01:22:09|27746.9
01:22:10|27748.44
01:22:11|27747.66
01:22:12|27747.09
01:22:13|27747.2
01:22:14|27746.82
01:22:15|27742.72
01:22:16|27743.87
01:22:17|27742.
01:22:18|27741.6
01:22:19|27741.6
01:22:20|27741.6
01:22:21|27741.6
01:22:22|27741.81
01:22:23|27741.75
01:22:24|27741.75
01:22:25|27741.87
01:22:26|27742.12
01:22:27|27741.83
01:22:28|27741.67
01:22:29|27742.53
01:22:30|27742.53
01:22:31|27741.87
01:22:32|27741.87
01:22:33|27741.7
01:22:34|27743.14
01:22:35|27742.
01:22:36|27742.77
01:22:37|27741.02
01:22:38|27741.99
01:22:40|27741.11
01:22:41|27741.67
01:22:42|27743.63
01:22:43|27742.82
01:22:44|27742.82
01:22:45|27742.82
01:22:46|27742.82
01:22:47|27742.31
01:22:48|27741.58
01:22:49|27741.58
01:22:50|27741.64
01:22:51|27741.05
01:22:52|27739.16
01:22:53|27740.97
01:22:54|27742.38
01:22:55|27743.31
01:22:56|27746.55
01:22:57|27748.33
01:22:58|27746.84
01:22:59|27746.3
01:23:01|27746.02
01:23:01|27745.42
01:23:03|27745.83
01:23:04|27745.75
01:23:05|27745.5
01:23:05|27746.16
01:23:07|27746.64
01:23:08|27746.6
01:23:08|27746.54
01:23:10|27746.37
01:23:11|27745.9
01:23:12|27743.18
01:23:12|27743.63
01:23:13|27743.63
01:23:15|27745.49
01:23:15|27744.03
01:23:17|27744.03
01:23:18|27745.21
01:23:18|27745.27
01:23:20|27745.57
01:23:21|27746.39
01:23:22|27745.71
01:23:23|27747.31
01:23:24|27748.
01:23:25|27747.92
01:23:26|27747.49
01:23:27|27746.5
01:23:28|27746.76
01:23:29|27746.5
01:23:30|27746.83
01:23:31|27745.44
01:23:32|27746.13
01:23:33|27746.96
01:23:34|27748.12
01:23:35|27747.78
01:23:36|27747.89
01:23:37|27746.65
01:23:39|27748.5
01:23:39|27749.8
01:23:40|27750.83
01:23:42|27750.83
01:23:43|27749.9
01:23:43|27752.87
01:23:44|27754.
01:23:46|27753.87
01:23:47|27751.49
01:23:48|27751.45
01:23:49|27750.89
01:23:50|27750.55
01:23:51|27751.02
01:23:52|27753.35
01:23:53|27753.81
01:23:54|27755.41
01:23:55|27751.62
01:23:56|27752.49
01:23:57|27753.22
01:23:58|27753.22
01:23:59|27754.12
01:24:00|27754.12
01:24:01|27755.12
01:24:01|27755.27
01:24:03|27755.66
01:24:04|27755.9
01:24:05|27754.77
01:24:05|27754.87
01:24:07|27754.72
01:24:08|27754.71
01:24:09|27755.05
01:24:09|27756.31
01:24:10|27756.44
01:24:12|27754.61
01:24:13|27754.61
01:24:14|27754.23
01:24:15|27754.44
01:24:16|27755.01
01:24:17|27755.01
01:24:18|27755.74
01:24:19|27755.74
01:24:20|27754.69
01:24:21|27755.98
01:24:22|27755.25
01:24:23|27755.5
01:24:24|27755.5
01:24:25|27755.62
01:24:26|27755.33
01:24:27|27755.53
01:24:29|27755.25
01:24:30|27754.58
01:24:30|27755.34
01:24:32|27755.34
01:24:32|27755.05
01:24:34|27754.47
01:24:35|27754.47
01:24:35|27750.
01:24:36|27745.4
01:24:38|27746.04
01:24:39|27746.69
01:24:39|27746.
01:24:40|27746.12
01:24:42|27745.42
01:24:44|27745.42
01:24:45|27745.42
01:24:46|27747.85
01:24:47|27747.58
01:24:48|27747.58
01:24:49|27747.93
01:24:50|27747.95
01:24:51|27747.95
01:24:52|27747.95
01:24:53|27747.11
01:24:54|27747.11
01:24:55|27745.75
01:24:56|27746.57
01:24:57|27746.57
01:24:58|27746.57
01:24:59|27742.92
01:25:00|27740.59
01:25:01|27740.59
01:25:02|27741.62
01:25:03|27741.69
01:25:04|27741.1
01:25:05|27741.99
01:25:06|27741.57
01:25:07|27741.53
01:25:08|27743.37
01:25:09|27743.47
01:25:10|27741.5
01:25:11|27741.9
01:25:12|27744.01
01:25:13|27744.5
01:25:14|27747.66
01:25:15|27746.24
01:25:16|27745.53
01:25:17|27745.53
01:25:18|27745.88
01:25:19|27748.
01:25:20|27747.92
01:25:21|27749.49
01:25:22|27749.38
01:25:23|27748.84
01:25:24|27749.41
01:25:25|27749.41
01:25:26|27749.48
01:25:27|27746.49
01:25:28|27748.98
01:25:29|27748.49
01:25:30|27748.49
01:25:31|27746.
01:25:32|27745.27
01:25:33|27744.89
01:25:34|27744.96
01:25:35|27742.63
01:25:36|27746.14
01:25:37|27745.26
01:25:38|27745.27
01:25:39|27745.65
01:25:40|27746.28
01:25:41|27746.22
01:25:42|27746.
01:25:43|27746.58
01:25:44|27746.37
01:25:45|27746.17
01:25:46|27746.16
01:25:47|27747.
01:25:48|27746.38
01:25:49|27747.
01:25:51|27747.
01:25:52|27746.08
01:25:53|27747.
01:25:54|27744.19
01:25:54|27744.04
01:25:56|27744.18
01:25:57|27743.85
01:25:57|27743.88
01:25:59|27744.01
01:26:00|27743.57
01:26:01|27747.68
01:26:02|27746.
01:26:03|27745.87
01:26:04|27745.6
01:26:05|27746.67
01:26:06|27746.67
01:26:07|27744.91
01:26:08|27746.19
01:26:09|27746.19
01:26:10|27745.53
01:26:11|27745.53
01:26:12|27745.33
01:26:13|27744.
01:26:14|27744.64
01:26:15|27746.37
01:26:16|27745.76
01:26:17|27745.57
01:26:18|27744.96
01:26:19|27746.
01:26:20|27747.16
01:26:21|27747.68
01:26:22|27747.94
01:26:23|27749.75
01:26:24|27751.05
01:26:25|27749.65
01:26:26|27749.31
01:26:27|27747.63
01:26:28|27747.51
01:26:29|27748.14
01:26:30|27748.21
01:26:31|27747.67
01:26:32|27747.47
01:26:33|27747.47
01:26:34|27751.58
01:26:35|27751.69
01:26:36|27751.99
01:26:37|27752.3
01:26:38|27752.59
01:26:39|27752.59
01:26:40|27752.73
01:26:41|27751.99
01:26:42|27751.03
01:26:44|27751.44
01:26:45|27751.46
01:26:46|27750.71
01:26:47|27750.51
01:26:48|27750.51
01:26:49|27749.81
01:26:50|27748.
01:26:51|27751.
01:26:52|27750.51
01:26:54|27750.52
01:26:55|27751.56
01:26:56|27752.
01:26:57|27752.
01:26:58|27755.
01:26:59|27754.43
01:26:59|27753.47
01:27:01|27753.47
01:27:01|27756.54
01:27:03|27755.22
01:27:04|27754.36
01:27:05|27754.4
01:27:06|27754.6
01:27:06|27754.45
01:27:08|27754.8
01:27:09|27754.43
01:27:10|27754.39
01:27:11|27755.06
01:27:12|27751.41
01:27:13|27750.15
01:27:14|27751.54
01:27:15|27749.27
01:27:16|27749.17
01:27:17|27749.03
01:27:18|27749.18
01:27:19|27748.6
01:27:20|27748.6
01:27:21|27748.76
01:27:22|27749.24
01:27:23|27749.24
01:27:24|27749.24
01:27:25|27748.73
01:27:26|27749.03
01:27:27|27747.
01:27:28|27747.41
01:27:29|27746.9
01:27:30|27752.
01:27:31|27751.4
01:27:32|27751.4
01:27:33|27750.
01:27:34|27749.85
01:27:35|27748.79
01:27:36|27750.
01:27:37|27750.04
01:27:38|27749.51
01:27:39|27749.51
01:27:40|27750.34
01:27:41|27751.55
01:27:42|27752.44
01:27:43|27752.64
01:27:45|27752.53
01:27:46|27753.2
01:27:47|27753.2
01:27:48|27749.81
01:27:49|27749.81
01:27:50|27750.69
01:27:51|27749.79
01:27:52|27750.69
01:27:54|27750.55
01:27:54|27750.55
01:27:55|27751.21
01:27:56|27750.44
01:27:57|27749.63
01:27:59|27750.77
01:27:59|27749.56
01:28:01|27748.97
01:28:02|27747.8
01:28:03|27745.91
01:28:04|27747.39
01:28:05|27746.06
01:28:05|27746.47
01:28:07|27745.
01:28:08|27747.39
01:28:09|27746.84
01:28:10|27746.84
01:28:11|27746.41
01:28:12|27746.68
01:28:13|27746.53
01:28:14|27747.11
01:28:15|27747.
01:28:16|27746.01
01:28:17|27746.46
01:28:18|27743.5
01:28:19|27743.3
01:28:20|27744.72
01:28:21|27744.89
01:28:22|27744.77
01:28:23|27742.37
01:28:24|27742.2
01:28:25|27742.28
01:28:26|27741.57
01:28:27|27741.94
01:28:28|27741.48
01:28:29|27740.84
01:28:30|27740.08
01:28:31|27738.96
01:28:32|27738.96
01:28:33|27739.62
01:28:34|27740.66
01:28:35|27739.43
01:28:36|27740.55
01:28:37|27739.99
01:28:38|27741.33
01:28:39|27740.71
01:28:41|27741.28
01:28:41|27741.58
01:28:42|27741.31
01:28:44|27741.37
01:28:45|27742.98
01:28:46|27742.69
01:28:47|27742.69
01:28:48|27742.71
01:28:50|27742.71
01:28:50|27742.71
01:28:51|27742.01
01:28:52|27742.01
01:28:53|27743.03
01:28:55|27743.37
01:28:55|27742.76
01:28:56|27742.51
01:28:57|27742.98
01:28:58|27744.44
01:28:59|27743.46
01:29:00|27742.64
01:29:01|27741.43
01:29:02|27740.98
01:29:03|27738.
01:29:04|27740.22
01:29:06|27737.8
01:29:06|27736.21
01:29:07|27736.34
01:29:08|27736.22
01:29:10|27736.22
01:29:10|27735.38
01:29:11|27734.
01:29:12|27735.86
01:29:13|27734.74
01:29:14|27736.15
01:29:15|27736.7
01:29:17|27737.24
01:29:17|27737.53
01:29:18|27740.
01:29:19|27738.
01:29:20|27738.61
01:29:22|27738.61
01:29:23|27737.04
01:29:23|27736.76
01:29:25|27735.8
01:29:25|27736.
01:29:26|27737.52
01:29:27|27738.08
01:29:28|27737.41
01:29:30|27737.41
01:29:30|27736.4
01:29:31|27736.3
01:29:33|27735.4
01:29:33|27735.9
01:29:34|27735.9
01:29:35|27735.38
01:29:37|27735.38
01:29:38|27730.92
01:29:39|27732.42
01:29:40|27731.94
01:29:41|27730.66
01:29:42|27732.01
01:29:42|27731.89
01:29:44|27734.04
01:29:45|27731.71
01:29:46|27731.
01:29:47|27731.
01:29:48|27731.
01:29:49|27731.13
01:29:50|27731.13
01:29:51|27731.13
01:29:52|27731.6
01:29:54|27731.89
01:29:54|27733.11
01:29:56|27733.4
01:29:56|27732.41
01:29:58|27731.29
01:29:58|27732.39
01:29:59|27731.48
01:30:00|27733.44
01:30:01|27733.22
01:30:02|27735.41
01:30:04|27736.
01:30:05|27736.
01:30:06|27736.
01:30:07|27730.24
01:30:08|27731.76
01:30:09|27731.76
01:30:10|27731.11
01:30:11|27731.16
01:30:12|27730.39
01:30:13|27729.92
01:30:14|27729.58
01:30:15|27730.
01:30:16|27726.83
01:30:17|27724.
01:30:18|27725.1
01:30:19|27724.95
01:30:20|27725.46
01:30:21|27725.53
01:30:22|27725.53
01:30:23|27725.1
01:30:24|27726.72
01:30:25|27731.11
01:30:26|27730.28
01:30:27|27733.06
01:30:28|27732.23
01:30:29|27732.11
01:30:30|27735.08
01:30:31|27736.13
01:30:32|27736.03
01:30:33|27738.38
01:30:34|27736.44
01:30:35|27737.05
01:30:36|27736.89
01:30:38|27737.05
01:30:39|27736.83
01:30:41|27738.13
01:30:41|27738.69
01:30:42|27738.82
01:30:43|27743.17
01:30:44|27742.41
01:30:45|27744.26
01:30:46|27744.52
01:30:47|27745.4
01:30:48|27744.72
01:30:50|27745.38
01:30:50|27745.73
01:30:51|27746.61
01:30:52|27745.61
01:30:53|27745.69
01:30:54|27747.96
01:30:55|27745.56
01:30:56|27745.95
01:30:57|27745.68
01:30:58|27745.68
01:30:59|27745.68
01:31:00|27745.66
01:31:01|27746.21
01:31:02|27747.01
01:31:03|27745.68
01:31:04|27745.81
01:31:06|27746.21
01:31:06|27746.59
01:31:07|27746.63
01:31:08|27744.29
01:31:09|27744.74
01:31:11|27744.69
01:31:12|27744.69
01:31:13|27746.39
01:31:13|27745.44
01:31:15|27746.16
01:31:15|27744.1
01:31:16|27744.59
01:31:17|27745.51
01:31:19|27744.89
01:31:19|27745.5
01:31:21|27745.51
01:31:21|27746.17
01:31:22|27746.17
01:31:23|27744.89
01:31:24|27745.02
01:31:25|27746.04
01:31:26|27745.59
01:31:28|27746.09
01:31:28|27747.
01:31:29|27747.01
01:31:30|27747.01
01:31:32|27747.07
01:31:33|27747.37
01:31:33|27746.85
01:31:34|27747.35
01:31:35|27747.22
01:31:36|27746.65
01:31:38|27746.51
01:31:39|27745.47
01:31:40|27746.26
01:31:41|27746.
01:31:41|27746.75
01:31:43|27746.46
01:31:44|27746.45
01:31:44|27745.47
01:31:45|27745.61
01:31:47|27743.16
01:31:47|27745.38
01:31:49|27744.88
01:31:49|27744.75
01:31:50|27744.88
01:31:51|27743.83
01:31:53|27743.64
01:31:53|27744.75
01:31:54|27740.93
01:31:55|27742.61
01:31:56|27742.34
01:31:57|27741.58
01:31:59|27742.57
01:32:00|27741.73
01:32:00|27739.41
01:32:01|27740.64
01:32:02|27740.64
01:32:03|27741.11
01:32:05|27741.24
01:32:06|27742.18
01:32:07|27743.43
01:32:07|27744.35
01:32:08|27744.71
01:32:10|27744.59
01:32:10|27743.93
01:32:12|27743.19
01:32:12|27743.79
01:32:13|27744.3
01:32:14|27744.43
01:32:16|27743.97
01:32:16|27744.34
01:32:17|27743.39
01:32:19|27744.13
01:32:20|27742.01
01:32:21|27742.84
01:32:22|27742.
01:32:23|27742.56
01:32:23|27742.57
01:32:24|27742.83
01:32:25|27742.71
01:32:26|27742.58
01:32:28|27743.08
01:32:28|27742.12
01:32:29|27742.95
01:32:31|27742.25
01:32:31|27743.08
01:32:33|27743.
01:32:34|27742.38
01:32:34|27743.07
01:32:35|27742.89
01:32:37|27742.96
01:32:38|27741.04
01:32:40|27738.66
01:32:41|27738.97
01:32:42|27739.
01:32:43|27740.8
01:32:44|27740.66
01:32:44|27740.78
01:32:46|27741.75
01:32:47|27741.63
01:32:48|27740.79
01:32:49|27740.8
01:32:49|27737.99
01:32:51|27737.84
01:32:52|27737.31
01:32:53|27739.01
01:32:53|27738.32
01:32:55|27737.75
01:32:56|27738.32
01:32:56|27738.35
01:32:58|27738.52
01:32:59|27738.61
01:33:00|27737.63
01:33:01|27737.62
01:33:02|27737.62
01:33:03|27739.46
01:33:04|27740.25
01:33:05|27741.34
01:33:06|27746.29
01:33:07|27745.16
01:33:08|27746.31
01:33:09|27746.8
01:33:10|27744.72
01:33:11|27745.11
01:33:12|27746.23
01:33:13|27746.48
01:33:14|27746.26
01:33:15|27746.53
01:33:16|27747.46
01:33:17|27746.64
01:33:18|27746.
01:33:19|27745.47
01:33:20|27745.35
01:33:21|27746.05
01:33:22|27745.5
01:33:23|27745.88
01:33:24|27745.35
01:33:25|27745.1
01:33:26|27745.81
01:33:27|27745.81
01:33:28|27746.33
01:33:29|27746.32
01:33:31|27746.58
01:33:31|27746.01
01:33:32|27745.96
01:33:34|27747.
01:33:35|27746.56
01:33:36|27748.48
01:33:37|27748.31
01:33:38|27747.53
01:33:39|27747.53
01:33:39|27747.43
01:33:41|27747.16
01:33:41|27747.19
01:33:42|27747.19
01:33:44|27747.19
01:33:45|27747.19
01:33:45|27747.07
01:33:47|27746.92
01:33:48|27746.52
01:33:49|27746.4
01:33:50|27746.92
01:33:50|27746.92
01:33:52|27746.92
01:33:52|27746.33
01:33:54|27746.92
01:33:55|27746.92
01:33:56|27746.92
01:33:57|27746.92
01:33:58|27746.
01:33:59|27745.01
01:34:00|27745.39
01:34:01|27745.27
01:34:02|27745.26
01:34:03|27745.63
01:34:04|27745.25
01:34:05|27747.39
01:34:06|27746.45
01:34:07|27746.49
01:34:08|27747.1
01:34:09|27746.13
01:34:10|27746.78
01:34:11|27751.24
01:34:12|27750.61
01:34:13|27750.5
01:34:14|27751.
01:34:15|27751.
01:34:16|27751.57
01:34:17|27751.68
01:34:18|27750.84
01:34:19|27750.4
01:34:20|27750.4
01:34:22|27750.4
01:34:22|27750.12
01:34:23|27750.67
01:34:24|27749.52
01:34:25|27749.21
01:34:26|27749.04
01:34:27|27748.95
01:34:28|27750.67
01:34:29|27750.06
01:34:30|27750.06
01:34:31|27749.76
01:34:32|27749.16
01:34:33|27749.16
01:34:35|27753.02
01:34:36|27752.13
01:34:37|27750.65
01:34:38|27750.56
01:34:39|27750.34
01:34:40|27751.49
01:34:41|27751.49
01:34:42|27751.16
01:34:43|27752.02
01:34:44|27752.07
01:34:45|27750.4
01:34:46|27749.6
01:34:47|27750.42
01:34:48|27750.53
01:34:49|27749.72
01:34:50|27750.66
01:34:51|27749.06
01:34:52|27749.06
01:34:53|27749.06
01:34:54|27748.
01:34:56|27748.
01:34:56|27748.1
01:34:57|27748.1
01:34:58|27747.22
01:34:59|27746.01
01:35:00|27746.46
01:35:01|27744.71
01:35:02|27745.93
01:35:03|27741.04
01:35:04|27738.44
01:35:05|27738.64
01:35:06|27736.
01:35:07|27735.88
01:35:08|27735.96
01:35:09|27735.88
01:35:10|27735.69
01:35:11|27734.93
01:35:12|27735.57
01:35:13|27735.42
01:35:14|27734.56
01:35:15|27734.
01:35:16|27734.14
01:35:17|27734.01
01:35:18|27734.14
01:35:19|27734.14
01:35:20|27734.57
01:35:21|27734.99
01:35:22|27734.16
01:35:23|27734.
01:35:24|27734.56
01:35:25|27734.16
01:35:26|27734.16
01:35:27|27731.01
01:35:28|27731.13
01:35:29|27731.13
01:35:30|27728.12
01:35:31|27729.73
01:35:32|27728.12
01:35:33|27727.42
01:35:34|27726.7
01:35:36|27725.8
01:35:37|27726.22
01:35:38|27722.04
01:35:39|27724.34
01:35:41|27724.44
01:35:42|27724.98
01:35:42|27725.07
01:35:43|27725.93
01:35:45|27718.52
01:35:46|27722.17
01:35:47|27722.
01:35:48|27722.46
01:35:48|27722.63
01:35:50|27724.28
01:35:51|27722.12
01:35:52|27721.7
01:35:53|27721.19
01:35:54|27719.86
01:35:55|27720.84
01:35:56|27720.
01:35:57|27719.16
01:35:58|27719.89
01:35:59|27717.84
01:36:00|27717.84
01:36:01|27720.14
01:36:02|27719.76
01:36:03|27720.48
01:36:04|27719.66
01:36:05|27720.85
01:36:06|27720.71
01:36:07|27721.39
01:36:08|27720.46
01:36:09|27722.04
01:36:10|27723.96
01:36:11|27721.34
01:36:12|27721.34
01:36:13|27722.68
01:36:14|27724.
01:36:15|27724.
01:36:16|27723.21
01:36:17|27723.21
01:36:18|27723.21
01:36:19|27724.98
01:36:20|27724.26
01:36:21|27724.26
01:36:22|27727.06
01:36:23|27726.51
01:36:24|27726.
01:36:25|27726.85
01:36:26|27726.25
01:36:27|27726.16
01:36:28|27726.27
01:36:29|27725.72
01:36:30|27726.03
01:36:31|27726.03
01:36:32|27726.46
01:36:33|27726.57
01:36:34|27726.54
01:36:35|27726.22
01:36:36|27728.25
01:36:37|27727.32
01:36:38|27728.12
01:36:40|27726.59
01:36:41|27724.96
01:36:42|27724.13
01:36:43|27722.43
01:36:43|27722.36
01:36:45|27724.02
01:36:46|27724.02
01:36:47|27724.02
01:36:48|27722.
01:36:49|27722.
01:36:50|27722.38
01:36:52|27721.25
01:36:53|27721.
01:36:54|27720.17
01:36:54|27719.82
01:36:55|27720.62
01:36:57|27720.62
01:36:57|27720.37
01:36:59|27721.53
01:37:00|27720.
01:37:01|27720.13
01:37:01|27720.13
01:37:03|27719.89
01:37:04|27719.14
01:37:04|27714.67
01:37:06|27716.5
01:37:06|27709.31
01:37:08|27713.82
01:37:09|27713.89
01:37:09|27713.85
01:37:11|27714.65
01:37:12|27713.7
01:37:13|27714.23
01:37:14|27714.55
01:37:14|27713.36
01:37:16|27711.88
01:37:17|27712.28
01:37:18|27712.13
01:37:19|27710.
01:37:20|27712.08
01:37:20|27713.94
01:37:22|27714.3
01:37:22|27714.19
01:37:24|27713.18
01:37:24|27710.05
01:37:25|27711.98
01:37:27|27712.22
01:37:27|27711.56
01:37:28|27713.33
01:37:30|27713.92
01:37:31|27714.01
01:37:32|27714.07
01:37:32|27712.27
01:37:34|27710.5
01:37:35|27709.12
01:37:36|27709.73
01:37:36|27707.1
01:37:38|27707.55
01:37:39|27703.89
01:37:40|27704.19
01:37:41|27703.86
01:37:42|27703.51
01:37:43|27702.65
01:37:44|27702.12
01:37:46|27701.67
01:37:46|27700.17
01:37:47|27702.
01:37:48|27701.28
01:37:49|27700.81
01:37:50|27700.89
01:37:51|27700.63
01:37:52|27704.14
01:37:53|27703.92
01:37:54|27704.3
01:37:55|27701.12
01:37:56|27701.61
01:37:57|27699.65
01:37:58|27700.41
01:37:59|27698.85
01:38:00|27699.46
01:38:01|27700.92
01:38:02|27701.78
01:38:03|27703.29
01:38:04|27706.88
01:38:05|27705.8
01:38:06|27703.03
01:38:07|27702.98
01:38:08|27705.99
01:38:09|27707.13
01:38:10|27707.78
01:38:11|27711.47
01:38:12|27709.22
01:38:14|27705.13
01:38:14|27706.8
01:38:15|27707.71
01:38:16|27707.38
01:38:17|27706.4
01:38:18|27707.44
01:38:19|27706.49
01:38:20|27706.95
01:38:21|27707.35
01:38:22|27708.47
01:38:24|27707.91
01:38:24|27706.35
01:38:25|27703.19
01:38:26|27699.46
01:38:27|27699.91
01:38:28|27701.48
01:38:29|27699.58
01:38:30|27702.97
01:38:31|27705.5
01:38:32|27706.22
01:38:33|27704.53
01:38:34|27704.53
01:38:35|27704.12
01:38:37|27705.73
01:38:38|27707.04
01:38:39|27704.59
01:38:40|27705.64
01:38:41|27708.14
01:38:42|27707.27
01:38:43|27707.53
01:38:44|27706.62
01:38:44|27707.78
01:38:46|27708.68
01:38:47|27709.05
01:38:48|27709.55
01:38:50|27711.12
01:38:51|27711.4
01:38:51|27714.22
01:38:52|27712.21
01:38:53|27713.74
01:38:54|27713.66
01:38:55|27713.27
01:38:57|27712.34
01:38:57|27710.43
01:38:58|27710.45
01:38:59|27711.78
01:39:00|27711.5
01:39:01|27711.04
01:39:02|27710.75
01:39:04|27711.66
01:39:04|27715.22
01:39:05|27711.
01:39:06|27711.91
01:39:07|27711.55
01:39:08|27707.87
01:39:10|27709.93
01:39:10|27709.92
01:39:11|27709.23
01:39:12|27709.12
01:39:14|27709.87
01:39:15|27709.87
01:39:15|27709.74
01:39:16|27709.74
01:39:17|27707.64
01:39:18|27707.73
01:39:19|27709.17
01:39:20|27706.
01:39:21|27708.
01:39:22|27709.94
01:39:23|27710.68
01:39:24|27707.88
01:39:25|27708.83
01:39:27|27708.83
01:39:27|27709.02
01:39:28|27708.62
01:39:29|27708.92
01:39:31|27708.18
01:39:32|27707.21
01:39:33|27707.88
01:39:35|27706.
01:39:36|27706.
01:39:37|27706.88
01:39:38|27707.71
01:39:39|27708.21
01:39:40|27708.76
01:39:41|27708.06
01:39:42|27708.66
01:39:43|27708.65
01:39:44|27708.34
01:39:45|27708.46
01:39:46|27709.05
01:39:47|27710.26
01:39:48|27709.51
01:39:49|27707.27
01:39:50|27707.39
01:39:52|27705.4
01:39:53|27703.91
01:39:54|27704.58
01:39:54|27704.58
01:39:56|27704.58
01:39:57|27703.7
01:39:57|27705.2
01:39:59|27706.09
01:40:00|27705.76
01:40:01|27705.76
01:40:02|27710.6
01:40:03|27709.06
01:40:04|27708.08
01:40:05|27706.51
01:40:06|27707.78
01:40:07|27708.3
01:40:08|27707.38
01:40:09|27706.8
01:40:10|27707.61
01:40:11|27706.5
01:40:12|27707.59
01:40:13|27708.35
01:40:14|27709.02
01:40:15|27708.63
01:40:16|27709.1
01:40:18|27709.1
01:40:18|27707.29
01:40:20|27707.65
01:40:21|27708.41
01:40:21|27708.4
01:40:23|27707.25
01:40:24|27707.25
01:40:25|27706.65
01:40:26|27706.13
01:40:27|27706.13
01:40:28|27706.11
01:40:29|27706.16
01:40:30|27705.85
01:40:31|27705.66
01:40:33|27706.59
01:40:33|27706.59
01:40:35|27709.02
01:40:36|27709.24
01:40:37|27709.61
01:40:38|27711.
01:40:39|27710.29
01:40:40|27711.69
01:40:40|27711.34
01:40:42|27711.99
01:40:43|27710.56
01:40:44|27711.73
01:40:45|27712.66
01:40:46|27711.22
01:40:46|27711.95
01:40:48|27712.25
01:40:49|27712.62
01:40:49|27713.54
01:40:50|27713.79
01:40:52|27713.79
01:40:52|27714.57
01:40:54|27714.09
01:40:54|27716.03
01:40:55|27714.24
01:40:56|27715.55
01:40:57|27714.77
01:40:58|27715.95
01:40:59|27714.57
01:41:00|27715.89
01:41:01|27714.91
01:41:03|27716.19
01:41:03|27719.04
01:41:05|27718.7
01:41:06|27720.2
01:41:07|27720.51
01:41:07|27721.14
01:41:08|27721.1
01:41:09|27720.5
01:41:11|27722.03
01:41:11|27721.02
01:41:12|27718.52
01:41:13|27717.84
01:41:15|27717.69
01:41:16|27718.01
01:41:16|27717.26
01:41:18|27716.82
01:41:19|27717.87
01:41:19|27720.01
01:41:21|27718.95
01:41:21|27719.83
01:41:23|27719.42
01:41:23|27719.55
01:41:24|27722.
01:41:26|27722.4
01:41:26|27721.34
01:41:28|27720.47
01:41:28|27720.64
01:41:29|27720.58
01:41:30|27720.42
01:41:31|27718.95
01:41:33|27718.91
01:41:34|27717.38
01:41:35|27717.52
01:41:36|27716.11
01:41:37|27715.05
01:41:38|27715.48
01:41:39|27715.61
01:41:40|27714.39
01:41:41|27717.
01:41:42|27717.48
01:41:43|27718.23
01:41:44|27717.72
01:41:45|27717.23
01:41:46|27717.23
01:41:47|27717.93
01:41:48|27716.48
01:41:49|27716.86
01:41:50|27717.09
01:41:51|27715.22
01:41:52|27715.07
01:41:53|27715.21
01:41:54|27715.21
01:41:55|27715.19
01:41:56|27712.
01:41:57|27712.38
01:41:58|27710.5
01:41:59|27711.48
01:42:00|27710.75
01:42:01|27711.76
01:42:02|27711.3
01:42:03|27711.21
01:42:04|27708.71
01:42:05|27707.68
01:42:06|27707.79
01:42:07|27707.78
01:42:08|27707.91
01:42:09|27708.34
01:42:10|27708.25
01:42:11|27709.1
01:42:12|27708.61
01:42:13|27708.7
01:42:14|27708.7
01:42:15|27708.7
01:42:16|27705.87
01:42:17|27708.38
01:42:18|27707.28
01:42:19|27709.2
01:42:20|27709.2
01:42:21|27709.98
01:42:22|27710.1
01:42:23|27710.1
01:42:24|27709.92
01:42:25|27710.06
01:42:27|27710.06
01:42:27|27709.75
01:42:28|27708.38
01:42:29|27708.
01:42:30|27708.
01:42:31|27708.
01:42:32|27708.
01:42:34|27708.
01:42:35|27708.
01:42:36|27708.
01:42:37|27708.
01:42:38|27708.37
01:42:39|27706.37
01:42:40|27706.93
01:42:41|27706.93
01:42:42|27705.15
01:42:43|27705.4
01:42:44|27702.19
01:42:45|27702.04
01:42:46|27701.91
01:42:47|27702.78
01:42:48|27702.61
01:42:49|27702.59
01:42:50|27706.08
01:42:51|27705.2
01:42:52|27708.46
01:42:53|27706.67
01:42:54|27707.65
01:42:55|27707.88
01:42:56|27707.13
01:42:57|27707.94
01:42:58|27707.13
01:42:59|27707.52
01:43:00|27708.04
01:43:01|27707.22
01:43:02|27704.81
01:43:03|27703.65
01:43:04|27703.66
01:43:05|27703.96
01:43:06|27704.19
01:43:07|27704.7
01:43:08|27704.44
01:43:09|27704.93
01:43:10|27704.45
01:43:11|27704.7
01:43:12|27704.
01:43:13|27703.79
01:43:14|27705.83
01:43:15|27703.04
01:43:16|27701.11
01:43:17|27702.92
01:43:18|27703.03
01:43:19|27702.7
01:43:20|27702.75
01:43:21|27702.78
01:43:22|27700.42
01:43:23|27701.02
01:43:24|27700.
01:43:25|27702.73
01:43:26|27702.56
01:43:27|27703.86
01:43:28|27704.14
01:43:29|27704.89
01:43:30|27704.89
01:43:31|27706.22
01:43:32|27705.82
01:43:33|27705.84
01:43:34|27706.
01:43:36|27706.38
01:43:37|27707.44
01:43:37|27708.44
01:43:39|27708.99
01:43:40|27708.77
01:43:41|27706.86
01:43:42|27706.61
01:43:43|27706.5
01:43:44|27706.86
01:43:45|27706.86
01:43:46|27706.12
01:43:47|27706.68
01:43:48|27706.7
01:43:49|27706.67
01:43:50|27707.27
01:43:51|27707.53
01:43:52|27707.59
01:43:53|27708.34
01:43:54|27708.19
01:43:55|27709.16
01:43:56|27706.7
01:43:57|27706.12
01:43:58|27706.12
01:43:59|27705.
01:44:01|27705.8
01:44:02|27702.74
01:44:02|27702.71
01:44:04|27705.76
01:44:05|27704.16
01:44:06|27704.16
01:44:07|27703.97
01:44:08|27703.97
01:44:09|27704.61
01:44:10|27704.22
01:44:11|27704.22
01:44:12|27704.05
01:44:13|27705.35
01:44:14|27704.
01:44:15|27704.98
01:44:16|27705.47
01:44:17|27704.81
01:44:18|27704.81
01:44:19|27704.81
01:44:20|27706.12
01:44:21|27706.12
01:44:22|27707.45
01:44:23|27708.17
01:44:24|27706.96
01:44:25|27706.4
01:44:26|27705.75
01:44:28|27705.59
01:44:28|27705.29
01:44:29|27705.52
01:44:30|27705.52
01:44:31|27707.63
01:44:33|27707.63
01:44:33|27708.
01:44:35|27709.2
01:44:35|27710.18
01:44:37|27710.61
01:44:38|27710.
01:44:39|27710.7
01:44:39|27711.49
01:44:41|27711.49
01:44:42|27711.52
01:44:43|27712.2
01:44:44|27720.
01:44:45|27720.8
01:44:46|27721.64
01:44:46|27721.53
01:44:48|27721.26
01:44:49|27719.99
01:44:50|27721.03
01:44:51|27720.23
01:44:52|27720.73
01:44:53|27720.68
01:44:54|27722.
01:44:55|27723.72
01:44:56|27724.4
01:44:57|27724.32
01:44:58|27724.25
01:44:59|27724.2
01:45:00|27724.14
01:45:01|27727.13
01:45:02|27726.86
01:45:03|27724.55
01:45:04|27725.12
01:45:05|27725.03
01:45:06|27724.84
01:45:07|27723.39
01:45:08|27723.68
01:45:09|27722.93
01:45:10|27722.25
01:45:11|27722.38
01:45:12|27719.29
01:45:13|27718.83
01:45:14|27718.14
01:45:15|27717.08
01:45:16|27716.02
01:45:17|27718.
01:45:18|27717.87
01:45:19|27717.8
01:45:20|27716.22
01:45:21|27715.8
01:45:22|27715.93
01:45:23|27715.76
01:45:24|27714.46
01:45:25|27714.71
01:45:26|27714.2
01:45:27|27714.75
01:45:28|27714.33
01:45:29|27713.22
01:45:30|27713.48
01:45:31|27715.
01:45:32|27714.79
01:45:33|27715.88
01:45:34|27716.01
01:45:35|27714.
01:45:36|27713.72
01:45:37|27714.47
01:45:38|27716.
01:45:39|27716.
01:45:40|27714.58
01:45:41|27714.65
01:45:42|27712.69
01:45:43|27712.94
01:45:44|27713.1
01:45:46|27713.12
01:45:46|27712.84
01:45:47|27712.02
01:45:48|27714.37
01:45:49|27714.24
01:45:51|27714.24
01:45:51|27714.24
01:45:52|27713.01
01:45:53|27712.88
01:45:54|27712.22
01:45:56|27714.39
01:45:56|27714.18
01:45:57|27714.11
01:45:59|27711.
01:45:59|27711.63
01:46:00|27709.99
01:46:02|27707.7
01:46:03|27708.65
01:46:04|27707.79
01:46:05|27707.23
01:46:06|27707.23
01:46:07|27707.24
01:46:07|27707.88
01:46:09|27707.88
01:46:09|27707.57
01:46:11|27707.88
01:46:11|27707.88
01:46:12|27704.48
01:46:13|27705.15
01:46:14|27706.38
01:46:16|27706.16
01:46:17|27706.79
01:46:18|27707.35
01:46:18|27707.66
01:46:19|27707.66
01:46:21|27706.8
01:46:21|27706.87
01:46:22|27706.25
01:46:24|27705.32
01:46:25|27705.79
01:46:26|27705.96
01:46:27|27705.
01:46:28|27705.81
01:46:28|27707.45
01:46:30|27707.32
01:46:31|27707.32
01:46:31|27707.13
01:46:33|27704.97
01:46:33|27704.63
01:46:34|27703.8
01:46:35|27703.82
01:46:37|27704.04
01:46:38|27704.94
01:46:40|27704.14
01:46:41|27704.4
01:46:42|27704.4
01:46:42|27706.15
01:46:44|27705.61
01:46:45|27705.61
01:46:45|27705.61
01:46:47|27705.61
01:46:48|27704.03
01:46:49|27706.
01:46:50|27707.29
01:46:51|27708.32
01:46:52|27708.32
01:46:53|27708.33
01:46:54|27708.73
01:46:54|27708.98
01:46:56|27710.
01:46:56|27709.67
01:46:58|27714.6
01:46:59|27714.51
01:47:00|27714.58
01:47:01|27714.48
01:47:02|27714.
01:47:03|27715.34
01:47:04|27714.08
01:47:05|27714.84
01:47:06|27714.
01:47:07|27716.55
01:47:08|27718.37
01:47:09|27717.7
01:47:10|27716.72
01:47:11|27718.07
01:47:12|27717.86
01:47:13|27717.04
01:47:14|27718.23
01:47:15|27718.36
01:47:16|27722.76
01:47:17|27722.23
01:47:18|27722.13
01:47:19|27722.31
01:47:20|27721.73
01:47:21|27721.32
01:47:22|27722.08
01:47:23|27722.
01:47:24|27722.66
01:47:25|27722.52
01:47:26|27722.5
01:47:27|27723.58
01:47:28|27722.55
01:47:29|27722.7
01:47:30|27724.07
01:47:31|27722.26
01:47:32|27722.3
01:47:33|27722.7
01:47:34|27722.06
01:47:52|27719.67
01:47:52|27717.77
01:47:53|27717.65
01:47:54|27717.02
01:47:55|27717.6
01:47:56|27717.28
01:47:57|27717.11
01:47:58|27717.11
01:47:59|27716.79
01:48:00|27717.54
01:48:01|27717.19
01:48:03|27716.92
01:48:03|27716.72
01:48:04|27717.33
01:48:05|27720.82
01:48:06|27719.64
01:48:08|27720.1
01:48:08|27724.8
01:48:09|27722.13
01:48:11|27721.68
01:48:11|27722.24
01:48:12|27721.37
01:48:13|27721.47
01:48:15|27722.34
01:48:15|27720.88
01:48:16|27720.88
01:48:17|27721.67
01:48:19|27722.94
01:48:19|27722.22
01:48:21|27719.59
01:48:21|27720.14
01:48:22|27720.7
01:48:24|27720.7
01:48:24|27720.83
01:48:25|27720.39
01:48:26|27719.71
01:48:27|27719.31
01:48:28|27719.03
01:48:29|27719.84
01:48:30|27718.15
01:48:31|27719.6
01:48:32|27717.58
01:48:33|27719.35
01:48:34|27719.35
01:48:35|27719.
01:48:36|27719.
01:48:37|27717.8
01:48:38|27717.69
01:48:40|27718.12
01:48:41|27717.69
01:48:42|27718.83
01:48:43|27718.83
01:48:45|27714.84
01:48:45|27714.61
01:48:47|27715.
01:48:47|27714.61
01:48:49|27713.66
01:48:50|27711.1
01:48:50|27711.45
01:48:51|27710.49
01:48:52|27710.73
01:48:54|27709.65
01:48:55|27709.66
01:48:55|27709.5
01:48:57|27709.5
01:48:58|27708.83
01:48:58|27708.
01:49:00|27707.68
01:49:01|27709.63
01:49:01|27707.05
01:49:02|27704.66
01:49:04|27703.75
01:49:05|27704.85
01:49:06|27704.85
01:49:07|27707.44
01:49:08|27710.88
01:49:09|27715.
01:49:10|27715.
01:49:11|27714.83
01:49:12|27715.98
01:49:13|27714.69
01:49:14|27712.65
01:49:15|27711.37
01:49:16|27710.9
01:49:17|27710.49
01:49:18|27712.81
01:49:19|27712.72
01:49:20|27712.01
01:49:22|27712.35
01:49:22|27712.99
01:49:23|27712.76
01:49:24|27712.76
01:49:25|27712.76
01:49:26|27712.22
01:49:27|27712.22
01:49:28|27712.85
01:49:29|27713.07
01:49:30|27712.41
01:49:31|27712.41
01:49:32|27713.99
01:49:33|27715.46
01:49:34|27715.99
01:49:35|27717.25
01:49:36|27716.7
01:49:37|27716.7
01:49:38|27716.82
01:49:39|27717.26
01:49:41|27720.
01:49:42|27720.
01:49:43|27722.48
01:49:43|27721.19
01:49:45|27718.43
01:49:46|27718.72
01:49:47|27718.67
01:49:48|27719.02
01:49:49|27718.54
01:49:49|27718.82
01:49:51|27719.01
01:49:52|27718.59
01:49:52|27719.22
01:49:54|27718.31
01:49:55|27718.9
01:49:56|27718.9
01:49:57|27719.22
01:49:58|27718.45
01:49:58|27719.51
01:50:00|27718.71
01:50:01|27718.95
01:50:02|27719.14
01:50:02|27718.71
01:50:03|27719.13
01:50:05|27719.31
01:50:06|27720.63
01:50:06|27718.77
01:50:07|27721.67
01:50:09|27721.
01:50:10|27719.41
01:50:11|27719.41
01:50:12|27719.41
01:50:13|27717.84
01:50:14|27718.15
01:50:15|27717.06
01:50:16|27717.21
01:50:17|27717.52
01:50:18|27715.44
01:50:19|27716.35
01:50:19|27716.39
01:50:20|27716.5
01:50:21|27717.74
01:50:23|27716.97
01:50:24|27717.1
01:50:25|27717.1
01:50:26|27718.79
01:50:27|27719.08
01:50:27|27723.22
01:50:29|27724.53
01:50:30|27725.38
01:50:31|27726.38
01:50:32|27725.54
01:50:33|27726.54
01:50:34|27726.72
01:50:35|27726.71
01:50:36|27729.47
01:50:37|27728.12
01:50:38|27728.74
01:50:39|27726.7
01:50:40|27726.5
01:50:41|27725.44
01:50:42|27726.33
01:50:44|27727.31
01:50:45|27727.64
01:50:45|27730.47
01:50:47|27731.
01:50:48|27731.85
01:50:48|27731.85
01:50:50|27732.84
01:50:51|27733.82
01:50:52|27734.69
01:50:53|27735.76
01:50:54|27732.97
01:50:55|27734.59
01:50:56|27736.
01:50:57|27735.42
01:50:58|27734.
01:50:59|27734.65
01:51:00|27735.49
01:51:01|27735.26
01:51:02|27734.92
01:51:03|27734.25
01:51:04|27733.55
01:51:05|27733.5
01:51:06|27732.63
01:51:07|27733.72
01:51:08|27733.99
01:51:09|27734.94
01:51:10|27734.35
01:51:11|27734.35
01:51:12|27732.85
01:51:13|27733.4
01:51:14|27733.4
01:51:15|27733.38
01:51:16|27734.
01:51:17|27734.2
01:51:18|27733.72
01:51:19|27734.41
01:51:20|27734.41
01:51:21|27735.36
01:51:22|27735.64
01:51:23|27735.
01:51:24|27735.61
01:51:25|27733.58
01:51:26|27733.02
01:51:27|27731.99
01:51:28|27731.82
01:51:29|27731.4
01:51:30|27731.45
01:51:31|27730.59
01:51:32|27732.57
01:51:33|27732.23
01:51:34|27731.54
01:51:35|27732.23
01:51:36|27731.52
01:51:37|27731.87
01:51:38|27731.77
01:51:39|27731.23
01:51:40|27730.95
01:51:41|27731.49
01:51:42|27732.37
01:51:43|27731.46
01:51:44|27733.5
01:51:45|27731.47
01:51:46|27732.76
01:51:47|27731.92
01:51:48|27731.92
01:51:49|27731.84
01:51:50|27731.84
01:51:52|27731.84
01:51:52|27734.
01:51:53|27734.61
01:51:54|27734.09
01:51:55|27734.44
01:51:56|27734.43
01:51:57|27734.09
01:51:58|27733.96
01:52:00|27733.96
01:52:01|27732.95
01:52:02|27732.49
01:52:02|27732.45
01:52:04|27732.34
01:52:04|27728.85
01:52:06|27727.39
01:52:06|27727.24
01:52:08|27727.13
01:52:09|27727.76
01:52:09|27726.78
01:52:11|27727.62
01:52:12|27727.15
01:52:13|27727.15
01:52:14|27726.63
01:52:14|27726.82
01:52:16|27726.82
01:52:16|27726.6
01:52:17|27726.16
01:52:19|27727.36
01:52:20|27727.36
01:52:20|27727.36
01:52:21|27727.36
01:52:23|27727.36
01:52:24|27727.03
01:52:25|27728.17
01:52:26|27732.
01:52:27|27732.04
01:52:28|27731.57
01:52:29|27730.99
01:52:30|27742.24
01:52:31|27745.29
01:52:32|27738.85
01:52:33|27738.99
01:52:34|27740.
01:52:35|27736.28
01:52:37|27736.78
01:52:37|27736.81
01:52:38|27737.76
01:52:39|27738.86
01:52:41|27738.01
01:52:41|27743.21
01:52:42|27739.07
01:52:44|27738.32
01:52:46|27738.79
01:52:46|27739.77
01:52:47|27740.25
01:52:49|27740.25
01:52:50|27740.
01:52:51|27739.22
01:52:51|27739.83
01:52:53|27739.76
01:52:54|27739.06
01:52:55|27740.09
01:52:56|27740.21
01:52:57|27740.31
01:52:58|27740.3
01:52:59|27740.39
01:53:00|27740.51
01:53:01|27740.07
01:53:02|27739.73
01:53:03|27737.05
01:53:04|27735.64
01:53:05|27735.44
01:53:06|27736.37
01:53:07|27736.37
01:53:08|27735.29
01:53:09|27736.
01:53:10|27736.59
01:53:11|27735.56
01:53:12|27731.62
01:53:13|27730.77
01:53:14|27731.03
01:53:15|27731.47
01:53:16|27730.6
01:53:17|27730.66
01:53:18|27729.99
01:53:19|27731.29
01:53:20|27731.78
01:53:21|27731.63
01:53:22|27731.32
01:53:23|27730.91
01:53:24|27730.7
01:53:25|27729.83
01:53:26|27732.08
01:53:27|27732.6
01:53:28|27731.41
01:53:29|27732.08
01:53:30|27731.38
01:53:31|27736.
01:53:32|27739.01
01:53:33|27739.65
01:53:34|27739.72
01:53:35|27739.59
01:53:36|27739.79
01:53:37|27740.
01:53:38|27740.53
01:53:39|27740.53
01:53:40|27741.14
01:53:41|27740.09
01:53:42|27741.59
01:53:43|27743.63
01:53:44|27743.94
01:53:45|27744.69
01:53:46|27744.77
01:53:48|27745.25
01:53:48|27745.25
01:53:50|27745.29
01:53:50|27745.29
01:53:52|27747.59
01:53:53|27746.79
01:53:54|27745.97
01:53:55|27745.06
01:53:56|27745.79
01:53:57|27745.35
01:53:58|27745.65
01:53:59|27745.65
01:54:00|27743.85
01:54:02|27743.39
01:54:02|27742.15
01:54:03|27742.
01:54:04|27742.74
01:54:05|27742.47
01:54:06|27742.27
01:54:07|27741.93
01:54:08|27741.15
01:54:09|27740.74
01:54:10|27739.34
01:54:12|27739.59
01:54:12|27740.32
01:54:14|27741.26
01:54:14|27740.32
01:54:15|27739.29
01:54:17|27741.86
01:54:18|27741.95
01:54:18|27743.16
01:54:19|27743.12
01:54:21|27743.79
01:54:21|27742.84
01:54:22|27742.67
01:54:23|27743.31
01:54:24|27743.18
01:54:25|27743.37
01:54:26|27742.87
01:54:27|27743.49
01:54:28|27743.34
01:54:29|27742.
01:54:31|27743.78
01:54:31|27744.
01:54:33|27743.81
01:54:33|27743.77
01:54:34|27743.74
01:54:35|27743.78
01:54:36|27743.74
01:54:37|27743.77
01:54:38|27743.77
01:54:39|27743.84
01:54:40|27743.87
01:54:41|27744.19
01:54:42|27744.19
01:54:43|27744.21
01:54:44|27744.21
01:54:45|27747.79
01:54:46|27746.13
01:54:48|27746.88
01:54:49|27746.88
01:54:50|27746.88
01:54:51|27746.71
01:54:52|27745.45
01:54:53|27748.15
01:54:54|27749.66
01:54:55|27748.96
01:54:56|27750.97
01:54:57|27750.64
01:54:58|27750.34
01:54:59|27750.34
01:55:00|27750.73
01:55:01|27751.26
01:55:02|27752.08
01:55:03|27750.57
01:55:04|27750.07
01:55:05|27747.87
01:55:06|27750.46
01:55:07|27748.13
01:55:08|27747.04
01:55:09|27747.04
01:55:10|27746.12
01:55:11|27747.36
01:55:12|27747.88
01:55:13|27748.55
01:55:14|27748.39
01:55:15|27746.74
01:55:16|27748.55
01:55:26|27747.46
01:55:26|27750.62
01:55:27|27750.94
01:55:28|27750.9
01:55:29|27748.74
01:55:31|27747.34
01:55:32|27746.73
01:55:32|27747.63
01:55:33|27747.01
01:55:34|27746.84
01:55:35|27746.53
01:55:36|27746.55
01:55:37|27746.55
01:55:38|27746.23
01:55:40|27745.86
01:55:40|27745.88
01:55:41|27745.88
01:55:43|27745.89
01:55:43|27746.34
01:55:44|27746.64
01:55:45|27746.55
01:55:47|27747.05
01:55:48|27747.24
01:55:49|27746.91
01:55:50|27747.83
01:55:50|27747.77
01:55:51|27747.73
01:55:52|27747.01
01:55:53|27746.56
01:55:55|27746.64
01:55:55|27748.68
01:55:57|27751.33
01:55:58|27751.14
01:55:59|27752.87
01:56:01|27752.07
01:56:01|27750.27
01:56:02|27751.59
01:56:03|27748.63
01:56:04|27750.66
01:56:05|27749.99
01:56:06|27748.59
01:56:07|27751.
01:56:08|27749.67
01:56:10|27750.
01:56:10|27749.78
01:56:11|27749.88
01:56:12|27749.45
01:56:14|27750.19
01:56:14|27749.03
01:56:15|27747.45
01:56:17|27746.89
01:56:18|27746.77
01:56:19|27746.77
01:56:19|27746.41
01:56:21|27748.
01:56:22|27746.21
01:56:23|27746.77
01:56:24|27746.77
01:56:25|27746.77
01:56:26|27743.85
01:56:27|27744.7
01:56:29|27745.03
01:56:29|27745.03
01:56:30|27743.71
01:56:31|27743.17
01:56:32|27743.17
01:56:33|27744.64
01:56:34|27743.45
01:56:36|27743.27
01:56:36|27743.39
01:56:37|27743.39
01:56:38|27743.22
01:56:39|27743.22
01:56:41|27742.24
01:56:41|27742.24
01:56:42|27743.4
01:56:43|27743.87
01:56:45|27742.22
01:56:46|27743.36
01:56:46|27743.
01:56:48|27743.
01:56:49|27743.
01:56:50|27743.99
01:56:51|27743.94
01:56:52|27743.94
01:56:53|27742.
01:56:53|27742.
01:56:55|27742.66
01:56:55|27743.27
01:56:57|27743.51
01:56:58|27743.18
01:56:58|27744.26
01:57:00|27744.15
01:57:01|27743.34
01:57:01|27742.84
01:57:03|27743.26
01:57:04|27743.5
01:57:05|27743.01
01:57:06|27743.
01:57:07|27743.8
01:57:08|27744.36
01:57:09|27744.89
01:57:10|27744.64
01:57:11|27744.64
01:57:12|27744.89
01:57:13|27743.89
01:57:14|27745.66
01:57:15|27745.67
01:57:16|27744.76
01:57:17|27745.13
01:57:18|27745.28
01:57:19|27745.15
01:57:20|27744.42
01:57:21|27744.42
01:57:22|27744.42
01:57:24|27743.96
01:57:24|27743.69
01:57:25|27743.69
01:57:26|27743.08
01:57:27|27746.5
01:57:28|27745.32
01:57:29|27745.32
01:57:30|27745.32
01:57:31|27744.
01:57:32|27744.
01:57:33|27744.77
01:57:34|27744.77
01:57:35|27744.34
01:57:37|27745.99
01:57:37|27745.29
01:57:39|27746.01
01:57:40|27744.24
01:57:40|27745.58
01:57:41|27744.28
01:57:42|27745.58
01:57:44|27750.25
01:57:45|27749.24
01:57:46|27747.88
01:57:47|27747.98
01:57:48|27747.91
01:57:50|27749.2
01:57:51|27748.88
01:57:52|27748.88
01:57:53|27748.88
01:57:54|27748.88
01:57:55|27747.47
01:57:56|27747.98
01:57:57|27748.79
01:57:57|27749.57
01:57:59|27750.02
01:57:59|27750.02
01:58:01|27748.95
01:58:02|27748.68
01:58:03|27748.51
01:58:04|27747.92
01:58:04|27747.92
01:58:06|27746.56
01:58:07|27747.77
01:58:07|27747.23
01:58:09|27747.53
01:58:09|27746.92
01:58:11|27746.92
01:58:12|27745.01
01:58:13|27744.
01:58:14|27744.19
01:58:15|27742.41
01:58:16|27743.36
01:58:16|27740.74
01:58:18|27741.18
01:58:18|27741.24
01:58:19|27740.12
01:58:21|27739.67
01:58:21|27738.9
01:58:22|27739.81
01:58:24|27739.81
01:58:25|27739.28
01:58:26|27740.08
01:58:27|27740.08
01:58:27|27740.08
01:58:28|27740.08
01:58:29|27740.24
01:58:31|27740.07
01:58:32|27740.6
01:58:32|27740.61
01:58:34|27741.05
01:58:35|27741.05
01:58:36|27741.05
01:58:37|27740.03
01:58:38|27740.03
01:58:39|27740.19
01:58:40|27739.71
01:58:40|27739.71
01:58:42|27737.85
01:58:43|27737.48
01:58:44|27737.77
01:58:45|27736.85
01:58:46|27738.91
01:58:47|27738.61
01:58:48|27738.61
01:58:49|27739.48
01:58:51|27738.85
01:58:52|27738.72
01:58:53|27738.72
01:58:53|27738.18
01:58:55|27738.
01:58:56|27737.56
01:58:57|27737.69
01:58:58|27738.
01:58:59|27738.
01:59:00|27738.
01:59:01|27738.35
01:59:02|27737.73
01:59:03|27737.73
01:59:04|27738.93
01:59:05|27739.19
01:59:06|27739.02
01:59:07|27739.34
01:59:08|27739.35
01:59:09|27739.3
01:59:10|27739.45
01:59:11|27740.49
01:59:12|27741.3
01:59:13|27741.19
01:59:14|27741.19
01:59:15|27742.44
01:59:16|27741.99
01:59:17|27742.15
01:59:18|27742.15
01:59:19|27743.75
01:59:20|27742.
01:59:21|27743.1
01:59:22|27743.1
01:59:23|27742.35
01:59:24|27741.78
01:59:25|27741.65
01:59:26|27741.65
01:59:27|27741.65
01:59:28|27741.65
01:59:29|27740.78
01:59:30|27740.78
01:59:31|27738.75
01:59:32|27739.74
01:59:33|27739.63
01:59:34|27741.19
01:59:35|27740.16
01:59:36|27739.91
01:59:37|27739.77
01:59:38|27741.72
01:59:39|27742.17
01:59:40|27741.05
01:59:41|27742.35
01:59:42|27744.5
01:59:43|27743.97
01:59:44|27742.74
01:59:45|27742.76
01:59:46|27742.27
01:59:47|27742.
01:59:48|27742.
01:59:49|27742.64
01:59:50|27742.64
01:59:52|27742.64
01:59:53|27741.92
01:59:54|27741.86
01:59:55|27742.64
01:59:55|27742.52
01:59:57|27742.52
01:59:57|27742.14
01:59:58|27742.02
02:00:00|27742.52
02:00:01|27743.22
02:00:02|27744.38
02:00:03|27744.43
02:00:04|27743.39
02:00:05|27738.93
02:00:06|27738.39
02:00:07|27739.59
02:00:07|27739.16
02:00:08|27739.57
02:00:09|27738.45
02:00:11|27739.18
02:00:12|27738.89
02:00:13|27741.03
02:00:14|27741.86
02:00:15|27741.89
02:00:16|27742.39
02:00:17|27743.37
02:00:18|27743.71
02:00:19|27744.89
02:00:20|27744.89
02:00:21|27744.89
02:00:21|27745.16
02:00:22|27745.39
02:00:24|27745.17
02:00:25|27743.91
02:00:26|27745.07
02:00:27|27743.22
02:00:28|27743.22
02:00:28|27742.13
02:00:29|27742.13
02:00:31|27742.13
02:00:32|27743.76
02:00:33|27742.58
02:00:33|27741.88
02:00:34|27743.49
02:00:35|27743.5
02:00:37|27741.78
02:00:37|27741.78
02:00:38|27742.7
02:00:40|27741.53
02:00:41|27742.02
02:00:42|27742.42
02:00:43|27741.95
02:00:44|27742.7
02:00:44|27739.73
02:00:46|27741.7
02:00:46|27742.
02:00:47|27742.45
02:00:49|27742.45
02:00:49|27743.97
02:00:50|27743.97
02:00:52|27742.57
02:00:53|27742.57
02:00:54|27742.57
02:00:55|27742.57
02:00:56|27742.15
02:00:57|27742.15
02:00:58|27742.15
02:01:00|27742.15
02:01:00|27742.15
02:01:01|27741.57
02:01:02|27741.4
02:01:03|27742.07
02:01:05|27741.84
02:01:05|27741.84
02:01:06|27742.45
02:01:07|27743.99
02:01:08|27743.72
02:01:09|27743.78
02:01:10|27743.05
02:01:11|27742.83
02:01:12|27742.83
02:01:13|27741.53
02:01:14|27741.69
02:01:15|27740.14
02:01:16|27739.99
02:01:17|27739.67
02:01:18|27739.38
02:01:19|27739.1
02:01:20|27739.14
02:01:21|27739.14
02:01:22|27739.14
02:01:23|27739.56
02:01:24|27739.05
02:01:25|27739.04
02:01:26|27738.
02:01:27|27739.13
02:01:28|27738.41
02:01:29|27736.81
02:01:30|27737.14
02:01:31|27737.97
02:01:33|27738.6
02:01:34|27738.6
02:01:35|27738.44
02:01:36|27738.47
02:01:37|27738.35
02:01:38|27738.4
02:01:39|27738.34
02:01:39|27738.34
02:01:40|27737.02
02:01:41|27737.63
02:01:42|27735.7
02:01:43|27735.63
02:01:44|27735.8
02:01:45|27736.13
02:01:46|27736.71
02:01:47|27736.67
02:01:49|27737.17
02:01:49|27736.18
02:01:50|27738.08
02:01:51|27738.
02:01:53|27738.
02:01:54|27737.8
02:01:55|27742.
02:01:56|27741.08
02:01:57|27741.84
02:01:58|27740.63
02:01:59|27738.99
02:02:00|27737.68
02:02:01|27737.68
02:02:02|27737.03
02:02:03|27736.44
02:02:05|27736.44
02:02:06|27736.44
02:02:06|27735.35
02:02:07|27737.1
02:02:08|27739.55
02:02:09|27739.83
02:02:11|27742.
02:02:12|27740.
02:02:12|27739.78
02:02:14|27740.01
02:02:15|27740.48
02:02:15|27740.64
02:02:16|27739.93
02:02:18|27740.7
02:02:19|27741.6
02:02:19|27739.69
02:02:20|27739.45
02:02:21|27739.53
02:02:22|27738.96
02:02:23|27737.51
02:02:24|27738.84
02:02:25|27738.84
02:02:26|27738.97
02:02:27|27737.34
02:02:29|27737.79
02:02:30|27737.05
02:02:31|27737.92
02:02:32|27737.92
02:02:33|27737.92
02:02:33|27738.03
02:02:34|27737.78
02:02:36|27737.78
02:02:37|27737.48
02:02:38|27737.02
02:02:39|27737.72
02:02:39|27737.92
02:02:41|27737.92
02:02:42|27737.77
02:02:43|27737.92
02:02:44|27736.98
02:02:45|27736.98
02:02:46|27736.98
02:02:47|27737.07
02:02:48|27736.93
02:02:49|27738.71
02:02:50|27738.71
02:02:51|27738.74
02:02:52|27738.74
02:02:53|27738.74
02:02:54|27737.73
02:02:56|27737.5
02:02:57|27737.5
02:02:57|27740.
02:02:59|27740.59
02:03:00|27740.59
02:03:01|27739.
02:03:02|27739.
02:03:03|27739.94
02:03:03|27739.94
02:03:06|27739.94
02:03:06|27740.34
02:03:07|27740.82
02:03:08|27740.96
02:03:09|27740.96
02:03:10|27739.82
02:03:11|27742.91
02:03:12|27744.6
02:03:13|27746.41
02:03:14|27745.58
02:03:15|27746.
02:03:16|27744.83
02:03:17|27742.5
02:03:18|27742.99
02:03:19|27743.15
02:03:21|27743.11
02:03:21|27740.85
02:03:22|27741.71
02:03:23|27741.12
02:03:24|27740.01
02:03:25|27740.86
02:03:26|27740.86
02:03:27|27740.86
02:03:28|27739.85
02:03:29|27740.58
02:03:30|27739.78
02:03:31|27740.62
02:03:32|27740.
02:03:33|27739.89
02:03:34|27739.97
02:03:35|27740.91
02:03:36|27742.38
02:03:37|27742.37
02:03:38|27742.95
02:03:39|27742.95
02:03:40|27742.38
02:03:41|27742.59
02:03:42|27742.59
02:03:43|27743.99
02:03:44|27743.
02:03:45|27743.
02:03:46|27743.54
02:03:47|27743.77
02:03:48|27743.76
02:03:49|27743.76
02:03:50|27743.76
02:03:51|27745.75
02:03:52|27745.75
02:03:53|27746.76
02:03:55|27746.14
02:03:57|27746.21
02:03:58|27746.29
02:03:59|27746.27
02:04:00|27746.
02:04:01|27745.14
02:04:02|27745.14
02:04:02|27744.94
02:04:03|27745.71
02:04:05|27746.42
02:04:06|27745.5
02:04:07|27745.5
02:04:07|27745.5
02:04:09|27745.49
02:04:10|27743.48
02:04:11|27744.03
02:04:12|27743.88
02:04:13|27747.48
02:04:14|27750.59
02:04:15|27748.91
02:04:16|27746.99
02:04:17|27748.82
02:04:18|27749.09
02:04:19|27749.09
02:04:19|27749.09
02:04:21|27749.09
02:04:22|27748.
02:04:23|27746.
02:04:24|27747.46
02:04:25|27746.26
02:04:26|27746.71
02:04:26|27747.21
02:04:28|27747.35
02:04:29|27747.35
02:04:29|27746.71
02:04:31|27746.71
02:04:31|27747.71
02:04:33|27747.42
02:04:34|27745.54
02:04:35|27746.63
02:04:36|27746.63
02:04:37|27743.34
02:04:37|27741.28
02:04:39|27742.42
02:04:40|27742.3
02:04:40|27741.72
02:04:41|27741.9
02:04:43|27741.1
02:04:44|27741.17
02:04:45|27740.46
02:04:47|27740.76
02:04:47|27741.18
02:04:48|27741.16
02:04:49|27741.16
02:04:50|27739.78
02:04:51|27741.11
02:04:52|27741.11
02:04:53|27741.11
02:04:54|27741.11
02:04:56|27741.11
02:04:58|27741.43
02:04:58|27741.28
02:04:59|27740.59
02:05:00|27741.17
02:05:02|27740.88
02:05:03|27740.83
02:05:04|27740.83
02:05:05|27740.8
02:05:06|27739.84
02:05:07|27740.55
02:05:08|27740.55
02:05:09|27740.68
02:05:10|27739.31
02:05:11|27739.75
02:05:12|27740.06
02:05:13|27738.16
02:05:14|27739.35
02:05:15|27739.45
02:05:16|27739.01
02:05:17|27738.25
02:05:18|27727.86
02:05:19|27729.73
02:05:20|27731.57
02:05:21|27730.82
02:05:22|27731.81
02:05:23|27731.99
02:05:24|27731.07
02:05:25|27731.25
02:05:26|27732.81
02:05:27|27731.41
02:05:28|27731.13
02:05:29|27730.13
02:05:30|27730.73
02:05:31|27729.65
02:05:32|27730.61
02:05:33|27730.61
02:05:34|27731.34
02:05:35|27731.34
02:05:36|27730.26
02:05:37|27730.
02:05:38|27730.52
02:05:39|27729.39
02:05:41|27729.38
02:05:41|27727.97
02:05:42|27728.42
02:05:43|27730.
02:05:44|27728.8
02:05:46|27729.78
02:05:46|27729.78
02:05:48|27730.62
02:05:48|27729.63
02:05:49|27728.13
02:05:51|27729.
02:05:51|27727.21
02:05:53|27728.35
02:05:54|27728.35
02:05:55|27725.94
02:05:56|27724.83
02:05:57|27724.72
02:05:58|27726.52
02:05:59|27728.
02:06:00|27726.23
02:06:02|27727.2
02:06:03|27727.04
02:06:03|27727.02
02:06:05|27726.79
02:06:06|27726.97
02:06:07|27726.97
02:06:07|27727.9
02:06:08|27726.71
02:06:10|27728.54
02:06:11|27729.79
02:06:11|27728.83
02:06:13|27728.
02:06:13|27726.47
02:06:15|27725.3
02:06:15|27725.2
02:06:16|27725.64
02:06:18|27724.57
02:06:19|27724.71
02:06:19|27724.83
02:06:21|27724.83
02:06:22|27727.
02:06:23|27726.86
02:06:23|27726.86
02:06:24|27727.49
02:06:25|27726.
02:06:26|27725.56
02:06:28|27725.58
02:06:29|27724.02
02:06:30|27724.58
02:06:31|27724.04
02:06:31|27723.62
02:06:33|27725.97
02:06:34|27725.06
02:06:34|27725.06
02:06:36|27725.06
02:06:36|27723.43
02:06:37|27725.
02:06:38|27725.16
02:06:40|27724.24
02:06:41|27724.24
02:06:41|27724.24
02:06:43|27724.24
02:06:44|27724.56
02:06:44|27724.76
02:06:45|27724.88
02:06:46|27724.47
02:06:48|27724.47
02:06:49|27724.47
02:06:50|27725.87
02:06:50|27725.87
02:06:51|27725.87
02:06:52|27724.45
02:06:54|27724.46
02:06:54|27724.46
02:06:55|27724.96
02:06:57|27724.96
02:06:58|27725.23
02:06:59|27724.42
02:07:00|27723.37
02:07:02|27724.94
02:07:02|27723.89
02:07:03|27723.89
02:07:05|27723.05
02:07:06|27723.17
02:07:06|27723.17
02:07:08|27723.17
02:07:08|27723.09
02:07:10|27723.87
02:07:10|27725.26
02:07:11|27724.82
02:07:13|27724.82
02:07:13|27724.87
02:07:14|27724.87
02:07:15|27722.9
02:07:17|27722.56
02:07:18|27722.67
02:07:18|27721.62
02:07:20|27722.9
02:07:20|27722.77
02:07:21|27722.03
02:07:23|27722.82
02:07:24|27723.14
02:07:25|27721.52
02:07:26|27721.52
02:07:27|27720.93
02:07:27|27721.86
02:07:29|27721.86
02:07:30|27721.41
02:07:30|27721.74
02:07:32|27721.
02:07:32|27721.11
02:07:34|27720.77
02:07:35|27720.77
02:07:36|27721.55
02:07:36|27721.
02:07:38|27721.55
02:07:39|27720.65
02:07:40|27720.
02:07:41|27720.52
02:07:42|27720.03
02:07:43|27720.15
02:07:44|27719.4
02:07:45|27718.98
02:07:45|27719.4
02:07:47|27720.15
02:07:48|27720.15
02:07:48|27720.15
02:07:50|27720.4
02:07:51|27720.4
02:07:52|27720.
02:07:53|27718.78
02:07:54|27718.08
02:07:54|27718.79
02:07:56|27718.79
02:07:57|27718.35
02:07:57|27718.35
02:07:59|27718.07
02:08:00|27718.
02:08:01|27718.26
02:08:03|27718.
02:08:03|27718.27
02:08:05|27718.72
02:08:05|27718.59
02:08:07|27718.14
02:08:08|27717.96
02:08:09|27717.38
02:08:09|27717.38
02:08:11|27718.15
02:08:12|27718.06
02:08:13|27716.63
02:08:14|27718.53
02:08:15|27718.42
02:08:16|27718.22
02:08:17|27718.22
02:08:18|27718.22
02:08:19|27718.62
02:08:20|27721.28
02:08:21|27721.44
02:08:23|27719.
02:08:23|27718.
02:08:24|27717.99
02:08:25|27717.99
02:08:26|27718.58
02:08:27|27719.95
02:08:28|27720.02
02:08:29|27719.87
02:08:30|27720.68
02:08:31|27721.24
02:08:33|27720.59
02:08:33|27720.59
02:08:34|27720.49
02:08:35|27720.49
02:08:36|27720.49
02:08:37|27720.49
02:08:38|27719.88
02:08:39|27719.42
02:08:40|27718.47
02:08:41|27718.47
02:08:42|27718.47
02:08:44|27719.3
02:08:44|27718.07
02:08:45|27717.32
02:08:46|27717.19
02:08:47|27717.68
02:08:48|27717.68
02:08:50|27718.
02:08:50|27718.
02:08:51|27716.81
02:08:52|27717.22
02:08:53|27715.78
02:08:54|27715.53
02:08:55|27715.61
02:08:56|27716.38
02:08:57|27716.72
02:08:58|27716.29
02:09:00|27716.29
02:09:01|27717.51
02:09:02|27717.51
02:09:03|27717.
02:09:04|27717.02
02:09:05|27717.31
02:09:06|27717.63
02:09:07|27714.27
02:09:08|27715.23
02:09:09|27715.3
02:09:10|27714.24
02:09:11|27714.12
02:09:12|27714.66
02:09:13|27713.65
02:09:14|27714.82
02:09:15|27713.89
02:09:16|27714.42
02:09:17|27714.01
02:09:18|27713.98
02:09:19|27713.51
02:09:20|27714.01
02:09:21|27714.31
02:09:22|27715.78
02:09:23|27715.49
02:09:24|27715.54
02:09:25|27716.02
02:09:26|27714.21
02:09:27|27713.43
02:09:28|27714.69
02:09:29|27715.73
02:09:30|27715.73
02:09:31|27714.82
02:09:32|27714.71
02:09:33|27714.84
02:09:34|27714.58
02:09:35|27713.59
02:09:36|27711.52
02:09:37|27712.44
02:09:38|27712.34
02:09:39|27712.94
02:09:40|27713.48
02:09:41|27712.89
02:09:42|27712.19
02:09:43|27712.1
02:09:44|27712.1
02:09:45|27712.09
02:09:46|27712.09
02:09:47|27711.68
02:09:48|27711.68
02:09:49|27711.68
02:09:50|27711.54
02:09:51|27711.01
02:09:52|27711.42
02:09:53|27712.91
02:09:54|27713.5
02:09:55|27713.5
02:09:56|27714.04
02:09:57|27714.04
02:09:58|27713.66
02:09:59|27713.66
02:10:00|27716.
02:10:02|27715.82
02:10:03|27715.93
02:10:04|27716.38
02:10:05|27716.38
02:10:05|27717.78
02:10:07|27718.6
02:10:07|27718.65
02:10:09|27721.57
02:10:10|27720.5
02:10:11|27721.16
02:10:12|27724.23
02:10:13|27723.39
02:10:14|27724.48
02:10:15|27722.
02:10:16|27722.81
02:10:18|27723.4
02:10:18|27722.38
02:10:19|27722.38
02:10:20|27723.67
02:10:22|27723.44
02:10:22|27723.96
02:10:23|27723.88
02:10:24|27720.08
02:10:25|27720.48
02:10:27|27721.99
02:10:27|27721.46
02:10:29|27722.68
02:10:29|27722.94
02:10:30|27722.64
02:10:31|27722.27
02:10:32|27721.25
02:10:34|27721.25
02:10:34|27723.02
02:10:35|27723.02
02:10:36|27722.36
02:10:37|27722.89
02:10:39|27722.89
02:10:39|27722.02
02:10:40|27721.81
02:10:41|27721.25
02:10:43|27721.25
02:10:44|27723.99
02:10:44|27722.76
02:10:46|27721.24
02:10:47|27722.34
02:10:47|27722.34
02:10:49|27722.
02:10:49|27718.51
02:10:50|27713.49
02:10:51|27712.04
02:10:52|27713.94
02:10:53|27713.99
02:10:54|27713.56
02:10:56|27715.5
02:10:56|27715.56
02:10:57|27714.67
02:10:59|27714.03
02:11:00|27714.03
02:11:00|27715.04
02:11:01|27714.59
02:11:02|27714.26
02:11:04|27716.
02:11:04|27716.63
02:11:06|27716.73
02:11:07|27715.13
02:11:08|27715.13
02:11:09|27715.42
02:11:10|27713.52
02:11:11|27713.81
02:11:12|27713.74
02:11:13|27713.51
02:11:14|27713.08
02:11:15|27713.18
02:11:16|27713.03
02:11:17|27710.94
02:11:18|27711.94
02:11:19|27713.86
02:11:20|27711.99
02:11:21|27711.88
02:11:22|27712.6
02:11:23|27711.74
02:11:24|27711.1
02:11:25|27711.09
02:11:26|27711.09
02:11:27|27711.09
02:11:28|27710.28
02:11:29|27710.42
02:11:30|27708.83
02:11:31|27708.4
02:11:32|27708.21
02:11:33|27707.1
02:11:34|27707.1
02:11:35|27708.35
02:11:36|27708.35
02:11:37|27707.43
02:11:38|27707.43
02:11:39|27708.24
02:11:40|27710.
02:11:41|27708.33
02:11:42|27708.86
02:11:43|27708.57
02:11:44|27708.89
02:11:45|27708.5
02:11:46|27708.5
02:11:47|27705.85
02:11:49|27706.74
02:11:49|27706.75
02:11:50|27705.03
02:11:51|27703.99
02:11:52|27704.16
02:11:53|27704.28
02:11:54|27702.81
02:11:55|27702.7
02:11:56|27702.7
02:11:57|27704.74
02:11:58|27705.6
02:11:59|27705.89
02:12:00|27706.76
02:12:01|27704.75
02:12:03|27705.38
02:12:04|27704.5
02:12:05|27704.96
02:12:06|27704.97
02:12:07|27705.83
02:12:08|27705.4
02:12:09|27706.69
02:12:10|27706.55
02:12:11|27704.02
02:12:12|27704.97
02:12:13|27706.
02:12:14|27706.77
02:12:14|27707.06
02:12:16|27710.26
02:12:16|27709.24
02:12:18|27709.16
02:12:18|27709.32
02:12:20|27710.48
02:12:21|27711.08
02:12:21|27710.78
02:12:23|27710.18
02:12:23|27712.04
02:12:25|27711.79
02:12:26|27712.06
02:12:26|27712.46
02:12:28|27713.51
02:12:28|27713.37
02:12:30|27713.43
02:12:31|27712.12
02:12:32|27715.36
02:12:33|27716.03
02:12:34|27716.17
02:12:35|27716.92
02:12:36|27717.08
02:12:37|27718.38
02:12:38|27718.34
02:12:39|27719.02
02:12:40|27718.77
02:12:41|27718.77
02:12:42|27718.12
02:12:43|27718.12
02:12:44|27718.94
02:12:45|27718.12
02:12:46|27718.73
02:12:47|27715.32
02:12:48|27715.45
02:12:49|27716.22
02:12:50|27716.32
02:12:51|27716.06
02:12:52|27716.34
02:12:53|27716.2
02:12:54|27715.81
02:12:55|27716.02
02:12:56|27716.02
02:12:57|27715.16
02:12:58|27716.13
02:12:59|27716.66
02:13:00|27718.
02:13:01|27716.13
02:13:02|27716.78
02:13:03|27716.52
02:13:04|27716.
02:13:05|27715.09
02:13:06|27714.84
02:13:07|27715.
02:13:08|27715.64
02:13:09|27715.63
02:13:10|27715.89
02:13:12|27715.89
02:13:13|27715.89
02:13:14|27715.89
02:13:15|27717.52
02:13:16|27716.5
02:13:17|27716.64
02:13:18|27717.27
02:13:19|27716.31
02:13:20|27716.43
02:13:21|27716.
02:13:22|27715.54
02:13:23|27715.87
02:13:24|27715.66
02:13:25|27715.68
02:13:26|27715.09
02:13:27|27715.21
02:13:28|27715.35
02:13:29|27714.76
02:13:30|27714.76
02:13:31|27714.75
02:13:32|27714.76
02:13:33|27715.05
02:13:34|27714.76
02:13:35|27715.48
02:13:36|27715.09
02:13:37|27714.76
02:13:38|27714.76
02:13:39|27715.74
02:13:40|27715.74
02:13:41|27715.01
02:13:43|27715.01
02:13:43|27714.93
02:13:44|27714.93
02:13:45|27713.56
02:13:46|27713.56
02:13:48|27714.07
02:13:48|27714.2
02:13:49|27714.2
02:13:51|27713.55
02:13:52|27713.55
02:13:52|27715.22
02:13:53|27715.34
02:13:54|27716.04
02:13:56|27717.8
02:13:57|27717.53
02:13:58|27717.48
02:13:59|27717.48
02:14:00|27717.55
02:14:00|27716.14
02:14:02|27717.24
02:14:02|27715.92
02:14:04|27716.84
02:14:04|27716.84
02:14:06|27716.36
02:14:07|27715.36
02:14:08|27714.99
02:14:09|27716.22
02:14:10|27716.1
02:14:11|27714.5
02:14:12|27713.75
02:14:13|27714.24
02:14:14|27714.56
02:14:15|27714.43
02:14:16|27713.65
02:14:17|27714.43
02:14:18|27710.32
02:14:19|27712.45
02:14:20|27712.81
02:14:21|27714.
02:14:22|27714.42
02:14:23|27712.69
02:14:24|27713.16
02:14:25|27713.16
02:14:26|27712.34
02:14:27|27712.89
02:14:28|27715.95
02:14:29|27714.81
02:14:30|27715.07
02:14:31|27714.65
02:14:32|27714.71
02:14:33|27714.71
02:14:34|27714.74
02:14:35|27715.13
02:14:37|27715.52
02:14:37|27715.41
02:14:38|27715.48
02:14:39|27715.89
02:14:40|27715.99
02:14:41|27716.05
02:14:42|27716.05
02:14:43|27716.6
02:14:44|27717.65
02:14:45|27717.87
02:14:46|27717.93
02:14:48|27717.29
02:14:48|27717.59
02:14:49|27717.53
02:14:50|27717.17
02:14:52|27716.53
02:14:52|27716.53
02:14:53|27717.23
02:14:54|27715.95
02:14:56|27716.31
02:14:56|27715.95
02:14:57|27716.29
02:14:59|27716.29
02:14:59|27715.54
02:15:00|27715.54
02:15:01|27717.18
02:15:02|27718.56
02:15:04|27719.22
02:15:05|27719.22
02:15:06|27716.
02:15:07|27715.9
02:15:08|27717.38
02:15:09|27717.88
02:15:10|27717.19
02:15:11|27719.49
02:15:12|27720.
02:15:13|27719.59
02:15:14|27719.93
02:15:15|27720.83
02:15:16|27720.3
02:15:17|27720.46
02:15:18|27720.81
02:15:19|27720.
02:15:20|27719.33
02:15:21|27718.5
02:15:22|27718.25
02:15:23|27718.43
02:15:24|27720.28
02:15:25|27719.59
02:15:26|27719.2
02:15:27|27719.2
02:15:28|27720.14
02:15:29|27720.28
02:15:30|27720.65
02:15:32|27720.73
02:15:32|27720.68
02:15:33|27720.95
02:15:34|27720.48
02:15:35|27720.95
02:15:36|27720.95
02:15:37|27721.52
02:15:38|27721.54
02:15:39|27721.42
02:15:40|27721.61
02:15:41|27721.61
02:15:42|27721.61
02:15:43|27721.48
02:15:44|27721.48
02:15:45|27721.61
02:15:46|27721.19
02:15:47|27722.34
02:15:48|27721.6
02:15:49|27720.
02:15:50|27721.42
02:15:51|27721.42
02:15:52|27721.42
02:15:53|27721.42
02:15:54|27721.
02:15:55|27721.
02:15:56|27722.51
02:15:57|27722.52
02:15:58|27723.18
02:15:59|27723.18
02:16:00|27723.05
02:16:02|27723.05
02:16:03|27723.09
02:16:04|27725.12
02:16:05|27725.24
02:16:06|27723.72
02:16:07|27723.75
02:16:08|27723.29
02:16:09|27723.59
02:16:10|27722.97
02:16:11|27722.92
02:16:12|27722.68
02:16:13|27722.87
02:16:14|27723.76
02:16:15|27723.76
02:16:16|27723.94
02:16:17|27723.55
02:16:18|27723.57
02:16:19|27721.36
02:16:20|27721.07
02:16:21|27722.04
02:16:22|27722.04
02:16:23|27722.04
02:16:24|27724.5
02:16:25|27724.5
02:16:26|27724.36
02:16:27|27724.36
02:16:28|27723.49
02:16:29|27723.14
02:16:30|27723.49
02:16:31|27723.49
02:16:32|27723.79
02:16:33|27724.23
02:16:34|27723.53
02:16:35|27724.2
02:16:36|27724.36
02:16:37|27724.36
02:16:38|27724.41
02:16:39|27724.99
02:16:40|27724.42
02:16:41|27724.55
02:16:42|27724.73
02:16:43|27723.74
02:16:44|27724.61
02:16:45|27723.41
02:16:46|27724.62
02:16:47|27722.
02:16:48|27722.44
02:16:49|27722.87
02:16:50|27722.21
02:16:51|27722.04
02:16:52|27722.04
02:16:53|27722.04
02:16:54|27721.8
02:16:55|27722.04
02:16:56|27722.04
02:16:57|27722.04
02:16:58|27722.05
02:16:59|27722.7
02:17:00|27722.05
02:17:01|27722.04
02:17:02|27723.07
02:17:03|27722.04
02:17:04|27721.59
02:17:05|27722.04
02:17:06|27722.04
02:17:07|27722.51
02:17:09|27722.1
02:17:09|27722.1
02:17:10|27721.84
02:17:12|27723.04
02:17:13|27722.96
02:17:14|27722.96
02:17:15|27722.96
02:17:16|27723.87
02:17:16|27722.4
02:17:18|27723.87
02:17:19|27722.39
02:17:20|27723.64
02:17:20|27723.64
02:17:22|27723.21
02:17:23|27724.07
02:17:24|27724.82
02:17:30|27724.25
02:17:31|27725.02
02:17:32|27724.9
02:17:33|27724.86
02:17:35|27725.12
02:17:36|27726.
02:17:37|27725.29
02:17:37|27725.27
02:17:38|27725.72
02:17:39|27725.72
02:17:40|27725.29
02:17:42|27723.76
02:17:43|27724.5
02:17:43|27725.15
02:17:44|27721.62
02:17:45|27722.26
02:17:47|27722.27
02:17:47|27722.53
02:17:48|27722.53
02:17:49|27722.87
02:17:50|27722.65
02:17:51|27722.65
02:17:52|27723.76
02:17:53|27722.85
02:17:54|27723.22
02:17:55|27723.22
02:17:57|27723.22
02:17:57|27722.67
02:17:58|27722.81
02:18:00|27722.81
02:18:00|27722.5
02:18:01|27722.62
02:18:02|27723.12
02:18:04|27723.
02:18:04|27722.6
02:18:05|27721.58
02:18:07|27722.32
02:18:08|27722.32
02:18:09|27722.17
02:18:10|27722.07
02:18:11|27721.48
02:18:13|27721.01
02:18:13|27722.
02:18:14|27721.4
02:18:15|27720.53
02:18:16|27716.79
02:18:17|27713.99
02:18:19|27714.63
02:18:19|27714.14
02:18:20|27714.26
02:18:21|27717.65
02:18:22|27717.16
02:18:23|27718.71
02:18:24|27717.46
02:18:25|27716.73
02:18:26|27716.05
02:18:28|27714.93
02:18:30|27714.79
02:18:30|27714.03
02:18:31|27713.43
02:18:32|27713.79
02:18:33|27714.02
02:18:34|27715.5
02:18:35|27716.
02:18:36|27717.
02:18:37|27716.84
02:18:38|27715.75
02:18:39|27716.84
02:18:40|27715.49
02:18:41|27714.5
02:18:42|27715.12
02:18:43|27715.12
02:18:44|27715.12
02:18:45|27715.12
02:18:46|27715.75
02:18:47|27716.25
02:18:48|27716.16
02:18:49|27716.52
02:18:50|27716.51
02:18:51|27716.39
02:18:52|27715.12
02:18:53|27715.44
02:18:54|27715.35
02:18:55|27715.35
02:18:56|27715.35
02:18:57|27713.8
02:18:58|27713.02
02:18:59|27713.48
02:19:00|27710.54
02:19:01|27712.94
02:19:02|27712.94
02:19:03|27714.02
02:19:04|27714.43
02:19:05|27714.37
02:19:06|27714.55
02:19:07|27714.83
02:19:08|27714.71
02:19:10|27715.85
02:19:11|27715.67
02:19:11|27713.69
02:19:13|27712.65
02:19:14|27712.17
02:19:15|27712.82
02:19:15|27712.3
02:19:16|27711.82
02:19:18|27712.69
02:19:19|27710.96
02:19:20|27710.83
02:19:21|27710.92
02:19:22|27710.75
02:19:23|27710.75
02:19:23|27710.22
02:19:25|27708.88
02:19:26|27710.31
02:19:27|27710.18
02:19:28|27710.81
02:19:29|27710.76
02:19:30|27711.08
02:19:31|27710.63
02:19:32|27710.69
02:19:33|27706.58
02:19:34|27705.74
02:19:36|27706.8
02:19:36|27706.78
02:19:38|27706.59
02:19:38|27706.58
02:19:39|27707.15
02:19:41|27706.12
02:19:42|27706.19
02:19:42|27707.75
02:19:43|27707.74
02:19:45|27708.3
02:19:45|27707.29
02:19:46|27708.8
02:19:47|27707.97
02:19:48|27707.56
02:19:49|27707.61
02:19:50|27706.68
02:19:52|27706.71
02:19:53|27707.95
02:19:53|27707.96
02:19:54|27707.88
02:19:56|27704.96
02:19:56|27704.22
02:19:57|27704.01
02:19:58|27704.12
02:19:59|27704.36
02:20:00|27703.47
02:20:01|27704.61
02:20:03|27705.34
02:20:04|27705.41
02:20:05|27705.33
02:20:05|27705.48
02:20:06|27705.54
02:20:08|27702.18
02:20:09|27702.29
02:20:10|27704.02
02:20:11|27703.54
02:20:12|27703.9
02:20:13|27703.31
02:20:14|27703.42
02:20:15|27703.29
02:20:16|27703.68
02:20:17|27702.4
02:20:18|27701.74
02:20:19|27702.14
02:20:20|27704.38
02:20:21|27704.14
02:20:22|27703.61
02:20:23|27704.46
02:20:25|27703.99
02:20:25|27706.13
02:20:26|27704.
02:20:27|27705.38
02:20:28|27705.76
02:20:29|27706.19
02:20:30|27706.19
02:20:31|27705.18
02:20:32|27705.91
02:20:33|27705.76
02:20:34|27707.27
02:20:36|27706.92
02:20:36|27706.5
02:20:37|27706.37
02:20:38|27705.61
02:20:39|27705.61
02:20:41|27705.33
02:20:41|27700.1
02:20:43|27701.68
02:20:43|27701.7
02:20:45|27701.8
02:20:45|27701.63
02:20:47|27701.63
02:20:47|27702.02
02:20:49|27702.44
02:20:50|27701.57
02:20:50|27703.16
02:20:51|27704.
02:20:52|27706.03
02:20:54|27705.69
02:20:54|27704.99
02:20:56|27704.7
02:20:57|27705.34
02:20:58|27705.54
02:20:59|27706.29
02:20:59|27706.44
02:21:00|27706.78
02:21:02|27706.56
02:21:03|27707.03
02:21:03|27706.33
02:21:04|27706.78
02:21:06|27706.48
02:21:07|27706.37
02:21:08|27706.61
02:21:09|27707.19
02:21:09|27706.94
02:21:11|27705.98
02:21:12|27706.81
02:21:13|27705.42
02:21:14|27706.76
02:21:15|27706.7
02:21:16|27706.54
02:21:17|27707.11
02:21:18|27706.53
02:21:19|27707.23
02:21:20|27706.84
02:21:21|27711.11
02:21:22|27710.5
02:21:24|27710.96
02:21:24|27711.08
02:21:25|27710.87
02:21:26|27712.
02:21:27|27712.08
02:21:28|27711.76
02:21:29|27710.78
02:21:31|27711.89
02:21:31|27712.08
02:21:32|27711.9
02:21:33|27712.08
02:21:35|27712.08
02:21:35|27712.08
02:21:36|27712.08
02:21:37|27712.08
02:21:38|27711.22
02:21:40|27712.81
02:21:41|27713.66
02:21:41|27713.05
02:21:42|27712.01
02:21:43|27711.06
02:21:44|27711.65
02:21:45|27714.
02:21:46|27713.47
02:21:47|27713.14
02:21:48|27712.88
02:21:49|27712.37
02:21:51|27713.09
02:21:51|27712.78
02:21:53|27713.54
02:21:53|27713.54
02:21:55|27713.77
02:21:55|27713.15
02:21:56|27712.88
02:21:58|27712.74
02:21:58|27712.4
02:21:59|27711.7
02:22:00|27711.2
02:22:02|27710.79
02:22:02|27712.74
02:22:03|27712.31
02:22:05|27712.19
02:22:06|27712.21
02:22:08|27712.26
02:22:08|27712.55
02:22:09|27712.71
02:22:10|27712.72
02:22:11|27712.85
02:22:12|27709.99
02:22:13|27709.34
02:22:14|27709.02
02:22:15|27708.89
02:22:16|27707.62
02:22:17|27706.86
02:22:18|27706.04
02:22:20|27706.91
02:22:20|27706.32
02:22:22|27706.65
02:22:23|27706.93
02:22:23|27709.69
02:22:25|27709.7
02:22:26|27709.67
02:22:27|27709.67
02:22:28|27710.23
02:22:29|27710.36
02:22:30|27709.8
02:22:30|27710.
02:22:32|27710.
02:22:33|27709.39
02:22:33|27710.
02:22:34|27710.62
02:22:35|27710.39
02:22:37|27710.58
02:22:38|27710.61
02:22:38|27709.65
02:22:40|27710.47
02:22:41|27708.52
02:22:42|27708.39
02:22:43|27708.01
02:22:44|27708.41
02:22:44|27706.47
02:22:46|27707.38
02:22:46|27707.91
02:22:48|27707.32
02:22:48|27707.78
02:22:49|27707.01
02:22:50|27707.47
02:22:52|27707.32
02:22:52|27706.95
02:22:54|27706.95
02:22:54|27707.33
02:22:55|27707.27
02:22:56|27706.32
02:22:58|27707.21
02:22:59|27707.16
02:23:00|27707.75
02:23:00|27707.1
02:23:02|27706.85
02:23:02|27703.93
02:23:03|27703.25
02:23:04|27703.53
02:23:06|27704.38
02:23:07|27704.66
02:23:08|27704.26
02:23:09|27704.47
02:23:11|27704.13
02:23:12|27703.25
02:23:13|27702.64
02:23:13|27703.86
02:23:15|27703.86
02:23:16|27703.48
02:23:17|27702.
02:23:17|27702.41
02:23:18|27702.
02:23:19|27702.29
02:23:20|27702.59
02:23:22|27702.21
02:23:22|27702.12
02:23:24|27702.87
02:23:24|27702.99
02:23:25|27702.99
02:23:26|27701.61
02:23:28|27702.
02:23:28|27700.46
02:23:30|27700.05
02:23:31|27700.46
02:23:31|27700.46
02:23:32|27700.46
02:23:34|27700.81
02:23:34|27700.
02:23:35|27699.93
02:23:37|27700.74
02:23:37|27700.73
02:23:38|27700.74
02:23:40|27700.74
02:23:41|27701.4
02:23:41|27701.74
02:23:42|27701.1
02:23:44|27701.63
02:23:45|27701.38
02:23:46|27701.87
02:23:47|27700.91
02:23:48|27701.15
02:23:48|27700.73
02:23:50|27700.54
02:23:50|27699.85
02:23:51|27699.55
02:23:53|27699.55
02:23:53|27698.09
02:23:55|27698.55
02:23:55|27698.84
02:23:57|27699.06
02:23:57|27699.06
02:23:59|27699.06
02:24:00|27698.11
02:24:01|27697.71
02:24:02|27697.99
02:24:03|27697.83
02:24:04|27697.53
02:24:04|27695.31
02:24:06|27695.54
02:24:07|27694.71
02:24:09|27696.28
02:24:09|27696.05
02:24:11|27694.1
02:24:11|27694.04
02:24:13|27692.16
02:24:14|27691.97
02:24:15|27695.28
02:24:16|27695.5
02:24:17|27695.86
02:24:18|27700.26
02:24:19|27698.73
02:24:20|27697.83
02:24:21|27698.07
02:24:22|27698.37
02:24:23|27698.97
02:24:23|27698.86
02:24:25|27699.18
02:24:26|27697.84
02:24:27|27697.
02:24:28|27699.89
02:24:28|27700.05
02:24:30|27699.98
02:24:31|27699.57
02:24:32|27700.51
02:24:33|27700.02
02:24:33|27698.82
02:24:34|27699.7
02:24:36|27699.82
02:24:36|27700.26
02:24:38|27699.97
02:24:39|27698.97
02:24:39|27699.88
02:24:41|27698.17
02:24:42|27699.13
02:24:43|27698.03
02:24:46|27698.56
02:24:46|27700.57
02:24:47|27700.27
02:24:48|27700.7
02:24:49|27700.7
02:24:50|27700.82
02:24:51|27700.58
02:24:52|27699.98
02:24:53|27700.08
02:24:54|27700.7
02:24:55|27698.72
02:24:56|27698.52
02:24:57|27698.64
02:24:58|27698.77
02:24:59|27698.58
02:25:00|27698.53
02:25:02|27699.25
02:25:02|27698.51
02:25:03|27699.56
02:25:04|27698.52
02:25:05|27698.
02:25:07|27698.62
02:25:07|27698.65
02:25:09|27698.61
02:25:10|27699.22
02:25:11|27699.74
02:25:12|27699.03
02:25:13|27699.97
02:25:14|27699.88
02:25:15|27697.57
02:25:16|27697.57
02:25:17|27699.61
02:25:18|27699.83
02:25:19|27699.62
02:25:20|27699.62
02:25:22|27699.49
02:25:23|27699.49
02:25:24|27699.43
02:25:24|27699.43
02:25:25|27698.15
02:25:27|27699.62
02:25:28|27699.62
02:25:29|27699.35
02:25:29|27699.1
02:25:30|27698.91
02:25:32|27698.98
02:25:33|27699.61
02:25:34|27699.48
02:25:34|27698.32
02:25:35|27698.98
02:25:36|27699.32
02:25:38|27698.59
02:25:39|27698.42
02:25:40|27697.81
02:25:41|27698.24
02:25:42|27698.24
02:25:43|27698.24
02:25:44|27698.24
02:25:45|27697.97
02:25:46|27698.73
02:25:47|27699.19
02:25:48|27699.94
02:25:49|27699.72
02:25:50|27699.62
02:25:51|27699.62
02:25:52|27699.62
02:25:53|27699.17
02:25:55|27700.34
02:25:56|27700.39
02:25:57|27701.11
02:25:57|27700.8
02:25:58|27701.73
02:25:59|27702.35
02:26:00|27701.82
02:26:01|27701.69
02:26:02|27701.49
02:26:03|27702.35
02:26:04|27702.
02:26:06|27702.2
02:26:06|27702.55
02:26:07|27703.02
02:26:08|27701.3
02:26:10|27700.84
02:26:11|27700.84
02:26:12|27700.84
02:26:13|27700.03
02:26:14|27700.31
02:26:15|27700.39
02:26:16|27699.99
02:26:17|27700.
02:26:18|27698.
02:26:19|27698.52
02:26:20|27698.26
02:26:21|27699.48
02:26:22|27698.36
02:26:23|27698.48
02:26:24|27697.87
02:26:25|27696.98
02:26:26|27697.17
02:26:27|27696.52
02:26:28|27696.71
02:26:29|27696.2
02:26:30|27696.23
02:26:31|27695.12
02:26:32|27693.93
02:26:33|27694.92
02:26:34|27694.73
02:26:35|27694.73
02:26:36|27694.73
02:26:37|27693.01
02:26:38|27690.5
02:26:39|27691.35
02:26:40|27690.75
02:26:41|27692.42
02:26:42|27691.48
02:26:43|27691.95
02:26:44|27691.45
02:26:45|27691.5
02:26:46|27697.87
02:26:47|27695.96
02:26:48|27694.51
02:26:49|27695.17
02:26:50|27696.04
02:26:51|27696.04
02:26:52|27693.45
02:26:53|27694.31
02:26:54|27692.68
02:26:55|27691.22
02:26:56|27691.33
02:26:57|27690.67
02:26:58|27689.94
02:26:59|27689.56
02:27:00|27691.31
02:27:01|27688.
02:27:02|27686.08
02:27:03|27688.12
02:27:04|27687.
02:27:06|27690.24
02:27:06|27691.63
02:27:07|27694.06
02:27:08|27695.91
02:27:09|27697.15
02:27:10|27696.4
02:27:12|27695.44
02:27:13|27688.39
02:27:14|27688.12
02:27:15|27687.
02:27:16|27686.97
02:27:17|27686.79
02:27:18|27687.4
02:27:18|27687.51
02:27:20|27688.32
02:27:20|27689.17
02:27:22|27689.84
02:27:23|27689.29
02:27:23|27685.47
02:27:25|27685.47
02:27:26|27684.35
02:27:27|27684.26
02:27:28|27686.16
02:27:29|27687.04
02:27:29|27684.8
02:27:31|27686.08
02:27:32|27685.98
02:27:33|27686.
02:27:34|27685.72
02:27:34|27685.84
02:27:36|27687.49
02:27:37|27684.89
02:27:38|27684.69
02:27:39|27685.36
02:27:40|27685.37
02:27:41|27686.79
02:27:42|27685.77
02:27:43|27687.12
02:27:44|27687.1
02:27:45|27687.23
02:27:46|27688.18
02:27:47|27687.24
02:27:48|27687.24
02:27:49|27688.44
02:27:50|27688.71
02:27:51|27689.98
02:27:52|27690.24
02:27:53|27691.56
02:27:54|27691.76
02:27:55|27691.3
02:27:57|27692.39
02:27:57|27692.31
02:27:58|27692.08
02:27:59|27692.08
02:28:00|27692.
02:28:01|27689.16
02:28:03|27689.33
02:28:04|27689.5
02:28:04|27687.4
02:28:05|27687.22
02:28:07|27687.92
02:28:08|27686.53
02:28:09|27686.85
02:28:09|27686.48
02:28:10|27687.9
02:28:12|27687.74
02:28:13|27687.74
02:28:14|27688.71
02:28:15|27690.18
02:28:16|27691.15
02:28:17|27692.73
02:28:18|27692.28
02:28:19|27692.55
02:28:21|27689.49
02:28:21|27690.59
02:28:23|27689.84
02:28:24|27690.45
02:28:24|27690.46
02:28:26|27690.
02:28:26|27689.83
02:28:28|27689.83
02:28:29|27690.46
02:28:30|27691.92
02:28:31|27692.49
02:28:31|27691.72
02:28:33|27691.71
02:28:34|27691.92
02:28:35|27692.68
02:28:35|27691.86
02:28:36|27691.86
02:28:37|27692.59
02:28:39|27692.53
02:28:40|27692.54
02:28:41|27692.54
02:28:42|27693.28
02:28:42|27694.86
02:28:44|27693.42
02:28:45|27694.25
02:28:46|27694.09
02:28:47|27693.9
02:28:47|27694.05
02:28:49|27694.22
02:28:49|27694.22
02:28:51|27690.29
02:28:52|27691.33
02:28:52|27691.46
02:28:54|27691.21
02:28:55|27691.26
02:28:56|27690.95
02:28:57|27690.99
02:28:58|27690.99
02:28:59|27694.
02:29:00|27693.05
02:29:01|27693.05
02:29:02|27692.32
02:29:03|27693.38
02:29:05|27694.28
02:29:05|27695.76
02:29:06|27695.7
02:29:07|27695.19
02:29:08|27695.88
02:29:10|27694.66
02:29:10|27694.66
02:29:11|27694.66
02:29:13|27694.85
02:29:14|27694.68
02:29:14|27693.01
02:29:17|27692.25
02:29:17|27692.26
02:29:19|27692.44
02:29:20|27692.13
02:29:21|27692.13
02:29:22|27693.88
02:29:23|27692.51
02:29:24|27692.99
02:29:25|27693.34
02:29:26|27694.21
02:29:27|27694.21
02:29:28|27694.21
02:29:29|27694.15
02:29:30|27694.15
02:29:31|27694.89
02:29:32|27694.
02:29:33|27694.
02:29:34|27694.44
02:29:35|27694.44
02:29:36|27694.44
02:29:37|27694.44
02:29:38|27692.14
02:29:39|27693.24
02:29:40|27693.24
02:29:41|27693.11
02:29:42|27693.11
02:29:43|27693.11
02:29:44|27693.11
02:29:45|27691.55
02:29:46|27691.48
02:29:47|27692.5
02:29:48|27692.5
02:29:49|27692.52
02:29:51|27691.9
02:29:51|27691.94
02:29:52|27691.94
02:29:53|27692.28
02:29:54|27692.28
02:29:55|27695.83
02:29:56|27694.02
02:29:57|27694.02
02:29:58|27694.52
02:29:59|27695.24
02:30:00|27695.59
02:30:02|27692.93
02:30:02|27692.19
02:30:03|27691.11
02:30:04|27691.97
02:30:05|27691.97
02:30:06|27692.09
02:30:07|27692.23
02:30:08|27693.16
02:30:09|27693.16
02:30:10|27694.15
02:30:11|27693.45
02:30:13|27693.45
02:30:14|27695.72
02:30:15|27695.5
02:30:17|27695.5
02:30:18|27696.56
02:30:18|27696.92
02:30:19|27695.46
02:30:20|27695.77
02:30:22|27695.77
02:30:22|27695.81
02:30:23|27697.57
02:30:24|27699.7
02:30:26|27699.71
02:30:27|27699.95
02:30:28|27699.76
02:30:29|27699.88
02:30:30|27699.34
02:30:31|27701.14
02:30:32|27703.5
02:30:33|27703.13
02:30:34|27704.05
02:30:35|27703.23
02:30:36|27706.
02:30:37|27706.01
02:30:38|27707.97
02:30:39|27706.19
02:30:40|27708.97
02:30:41|27707.82
02:30:42|27708.53
02:30:43|27705.34
02:30:44|27705.2
02:30:45|27704.77
02:30:46|27704.81
02:30:47|27704.96
02:30:48|27704.
02:30:49|27704.06
02:30:50|27704.06
02:30:51|27703.73
02:30:52|27702.62
02:30:53|27702.62
02:30:54|27704.
02:30:55|27706.
02:30:56|27706.
02:30:57|27704.
02:30:58|27701.17
02:30:59|27702.33
02:31:00|27701.76
02:31:01|27697.87
02:31:02|27695.68
02:31:03|27694.12
02:31:04|27694.72
02:31:05|27693.3
02:31:06|27693.3
02:31:07|27694.1
02:31:08|27693.68
02:31:09|27692.68
02:31:10|27694.72
02:31:11|27694.65
02:31:12|27694.12
02:31:13|27694.89
02:31:14|27696.17
02:31:15|27694.47
02:31:17|27694.75
02:31:17|27696.
02:31:19|27697.39
02:31:20|27696.69
02:31:21|27696.71
02:31:22|27695.54
02:31:23|27695.51
02:31:24|27695.23
02:31:25|27693.21
02:31:26|27694.1
02:31:27|27692.86
02:31:28|27693.88
02:31:29|27693.06
02:31:30|27694.
02:31:31|27694.2
02:31:32|27693.81
02:31:33|27693.81
02:31:34|27693.81
02:31:35|27693.81
02:31:36|27694.06
02:31:37|27693.92
02:31:38|27693.61
02:31:39|27693.18
02:31:41|27694.46
02:31:41|27694.94
02:31:43|27692.67
02:31:44|27692.48
02:31:44|27692.18
02:31:45|27692.31
02:31:46|27691.86
02:31:48|27692.07
02:31:49|27691.53
02:31:50|27691.53
02:31:51|27691.85
02:31:52|27691.85
02:31:53|27692.25
02:31:54|27692.88
02:31:54|27692.88
02:31:56|27692.88
02:31:56|27692.88
02:31:58|27693.
02:31:59|27694.
02:32:00|27693.67
02:32:01|27693.67
02:32:02|27694.18
02:32:02|27694.18
02:32:04|27694.42
02:32:05|27694.42
02:32:06|27693.56
02:32:07|27694.75
02:32:08|27694.75
02:32:09|27694.38
02:32:10|27693.56
02:32:11|27692.44
02:32:12|27692.01
02:32:13|27692.01
02:32:14|27691.35
02:32:15|27691.7
02:32:16|27690.64
02:32:18|27690.64
02:32:18|27694.26
02:32:20|27693.7
02:32:21|27693.83
02:32:22|27692.
02:32:23|27692.
02:32:24|27691.58
02:32:25|27691.58
02:32:26|27691.57
02:32:33|27691.28
02:32:34|27685.
02:32:35|27686.05
02:32:36|27686.55
02:32:37|27685.56
02:32:38|27685.77
02:32:39|27686.27
02:32:40|27687.44
02:32:41|27687.16
02:32:42|27686.38
02:32:43|27687.16
02:32:44|27687.7
02:32:45|27687.82
02:32:46|27687.82
02:32:47|27687.05
02:32:48|27687.05
02:32:49|27687.18
02:32:50|27687.18
02:32:51|27687.4
02:32:52|27687.4
02:32:53|27687.88
02:32:54|27687.88
02:32:55|27687.88
02:32:56|27687.34
02:32:57|27687.26
02:32:58|27687.26
02:32:59|27688.25
02:33:00|27687.73
02:33:01|27687.89
02:33:02|27687.58
02:33:03|27687.58
02:33:04|27689.13
02:33:05|27688.59
02:33:06|27689.15
02:33:07|27689.15
02:33:08|27689.15
02:33:09|27688.46
02:33:10|27688.98
02:33:11|27687.71
02:33:12|27687.71
02:33:13|27687.4
02:33:14|27688.3
02:33:15|27687.82
02:33:16|27687.62
02:33:17|27687.62
02:33:18|27687.62
02:33:19|27688.16
02:33:20|27687.65
02:33:21|27684.95
02:33:23|27686.54
02:33:23|27686.29
02:33:24|27686.12
02:33:25|27685.56
02:33:26|27685.56
02:33:27|27686.01
02:33:28|27686.01
02:33:29|27685.88
02:33:30|27685.12
02:33:31|27685.12
02:33:33|27685.12
02:33:33|27685.56
02:33:34|27684.84
02:33:35|27685.13
02:33:36|27684.69
02:33:37|27684.69
02:33:38|27685.16
02:33:39|27684.75
02:33:40|27684.62
02:33:41|27685.47
02:33:43|27685.09
02:33:43|27685.73
02:33:44|27684.37
02:33:45|27684.14
02:33:46|27683.65
02:33:47|27684.
02:33:48|27682.12
02:33:49|27682.75
02:33:50|27680.99
02:33:51|27680.8
02:33:52|27680.
02:33:53|27679.94
02:33:54|27681.12
02:33:55|27680.63
02:33:56|27681.12
02:33:57|27680.13
02:33:58|27680.57
02:33:59|27681.12
02:34:00|27679.83
02:34:01|27680.7
02:34:02|27680.7
02:34:03|27680.7
02:34:04|27683.35
02:34:05|27683.53
02:34:06|27684.76
02:34:07|27683.84
02:34:08|27683.19
02:34:09|27682.98
02:34:10|27683.08
02:34:11|27683.08
02:34:12|27684.13
02:34:13|27684.13
02:34:14|27684.13
02:34:15|27684.13
02:34:16|27683.81
02:34:18|27683.49
02:34:19|27684.12
02:34:20|27686.07
02:34:21|27685.62
02:34:22|27686.71
02:34:22|27686.2
02:34:24|27687.13
02:34:25|27690.36
02:34:26|27690.03
02:34:27|27690.71
02:34:29|27691.79
02:34:29|27691.68
02:34:31|27694.31
02:34:31|27692.8
02:34:32|27693.39
02:34:33|27694.15
02:34:34|27694.15
02:34:35|27696.63
02:34:36|27693.33
02:34:37|27694.76
02:34:38|27694.52
02:34:39|27694.52
02:34:40|27694.1
02:34:41|27695.25
02:34:42|27695.55
02:34:43|27695.19
02:34:44|27694.49
02:34:45|27693.72
02:34:47|27690.59
02:34:47|27691.15
02:34:48|27691.6
02:34:49|27691.6
02:34:50|27691.55
02:34:52|27691.77
02:34:53|27692.12
02:34:53|27692.11
02:34:54|27693.24
02:34:55|27693.27
02:34:56|27693.55
02:34:58|27693.59
02:34:58|27693.74
02:34:59|27694.
02:35:00|27693.95
02:35:01|27693.74
02:35:03|27693.74
02:35:04|27694.09
02:35:04|27695.19
02:35:06|27696.59
02:35:06|27696.56
02:35:07|27694.58
02:35:08|27694.64
02:35:10|27694.97
02:35:10|27694.96
02:35:11|27694.9
02:35:12|27694.78
02:35:14|27694.78
02:35:15|27694.78
02:35:15|27694.78
02:35:17|27694.78
02:35:17|27694.
02:35:19|27691.72
02:35:20|27691.49
02:35:21|27691.01
02:35:23|27693.
02:35:23|27692.83
02:35:25|27692.41
02:35:25|27692.55
02:35:26|27691.38
02:35:27|27690.71
02:35:28|27691.12
02:35:29|27689.95
02:35:30|27689.61
02:35:31|27688.88
02:35:32|27689.87
02:35:33|27690.56
02:35:34|27691.24
02:35:35|27691.46
02:35:36|27689.46
02:35:37|27689.46
02:35:38|27686.97
02:35:39|27686.47
02:35:41|27686.47
02:35:41|27686.29
02:35:42|27685.16
02:35:44|27685.88
02:35:45|27686.04
02:35:46|27686.04
02:35:47|27684.81
02:35:48|27684.81
02:35:48|27685.53
02:35:50|27685.41
02:35:51|27684.76
02:35:51|27683.37
02:35:53|27683.83
02:35:53|27687.84
02:35:54|27684.88
02:35:56|27685.23
02:35:57|27684.7
02:35:58|27684.7
02:35:59|27685.23
02:36:00|27685.06
02:36:01|27685.06
02:36:02|27685.06
02:36:03|27687.7
02:36:04|27686.26
02:36:05|27686.26
02:36:06|27687.09
02:36:07|27685.26
02:36:08|27687.71
02:36:09|27687.35
02:36:10|27687.71
02:36:11|27687.58
02:36:12|27687.56
02:36:13|27687.56
02:36:14|27687.
02:36:15|27687.
02:36:16|27687.
02:36:17|27687.
02:36:18|27687.
02:36:19|27687.02
02:36:20|27686.57
02:36:21|27686.57
02:36:22|27687.56
02:36:23|27687.56
02:36:24|27687.56
02:36:26|27687.34
02:36:26|27689.
02:36:27|27688.17
02:36:29|27688.17
02:36:30|27687.95
02:36:30|27688.17
02:36:31|27687.99
02:36:33|27687.99
02:36:33|27687.99
02:36:34|27686.84
02:36:35|27682.85
02:36:37|27682.09
02:36:38|27682.
02:36:38|27681.97
02:36:40|27682.6
02:36:41|27682.78
02:36:41|27682.91
02:36:43|27683.94
02:36:44|27684.41
02:36:44|27682.
02:36:46|27682.
02:36:46|27683.83
02:36:48|27682.56
02:36:49|27682.55
02:36:49|27682.01
02:36:50|27683.7
02:36:51|27683.54
02:36:52|27684.72
02:36:54|27687.03
02:36:55|27685.97
02:36:55|27686.16
02:36:57|27687.12
02:36:57|27687.83
02:36:58|27687.73
02:36:59|27688.68
02:37:01|27689.12
02:37:01|27690.03
02:37:02|27689.88
02:37:03|27690.35
02:37:04|27690.35
02:37:06|27689.59
02:37:06|27690.64
02:37:08|27690.22
02:37:08|27690.22
02:37:09|27689.6
02:37:10|27694.2
02:37:11|27694.27
02:37:13|27693.62
02:37:13|27694.93
02:37:15|27695.2
02:37:15|27693.56
02:37:16|27695.87
02:37:18|27694.34
02:37:18|27694.29
02:37:20|27695.33
02:37:21|27694.41
02:37:22|27694.41
02:37:24|27694.41
02:37:25|27694.47
02:37:26|27694.47
02:37:27|27692.08
02:37:28|27691.69
02:37:29|27692.54
02:37:30|27695.73
02:37:31|27696.12
02:37:32|27696.25
02:37:33|27696.25
02:37:34|27696.25
02:37:35|27696.12
02:37:36|27696.94
02:37:37|27696.74
02:37:38|27694.46
02:37:39|27695.17
02:37:41|27694.4
02:37:41|27693.57
02:37:42|27693.47
02:37:43|27694.87
02:37:44|27695.68
02:37:45|27698.53
02:37:46|27697.81
02:37:47|27696.6
02:37:48|27699.6
02:37:49|27699.57
02:37:50|27699.42
02:37:51|27697.27
02:37:52|27696.94
02:37:53|27696.17
02:37:54|27696.
02:37:55|27696.16
02:37:56|27696.53
02:37:57|27696.25
02:37:58|27695.87
02:37:59|27695.79
02:38:00|27697.13
02:38:01|27698.32
02:38:02|27696.51
02:38:03|27696.07
02:38:04|27695.8
02:38:05|27695.8
02:38:07|27696.97
02:38:07|27695.94
02:38:08|27695.77
02:38:09|27695.11
02:38:10|27695.03
02:38:11|27694.3
02:38:12|27691.59
02:38:13|27691.77
02:38:14|27691.73
02:38:15|27690.79
02:38:16|27690.79
02:38:18|27689.11
02:38:19|27685.86
02:38:20|27684.78
02:38:21|27685.13
02:38:22|27683.88
02:38:23|27683.88
02:38:24|27683.87
02:38:25|27684.35
02:38:26|27684.52
02:38:27|27685.37
02:38:28|27685.84
02:38:29|27685.59
02:38:30|27682.32
02:38:31|27681.26
02:38:32|27678.32
02:38:33|27681.42
02:38:34|27680.99
02:38:35|27684.3
02:38:36|27684.64
02:38:37|27686.27
02:38:38|27683.28
02:38:40|27684.
02:38:40|27684.63
02:38:41|27684.12
02:38:42|27684.12
02:38:43|27685.66
02:38:44|27685.84
02:38:45|27685.96
02:38:46|27685.63
02:38:47|27686.
02:38:48|27685.56
02:38:49|27684.42
02:38:50|27684.29
02:38:51|27684.43
02:38:52|27682.12
02:38:53|27683.32
02:38:54|27682.18
02:38:55|27681.78
02:38:56|27682.13
02:38:57|27682.13
02:38:58|27682.13
02:38:59|27682.11
02:39:00|27681.71
02:39:01|27681.59
02:39:02|27682.55
02:39:03|27682.7
02:39:04|27682.8
02:39:05|27681.77
02:39:06|27682.35
02:39:07|27679.22
02:39:08|27683.14
02:39:09|27684.72
02:39:10|27686.39
02:39:11|27687.74
02:39:12|27687.74
02:39:13|27688.08
02:39:14|27689.66
02:39:15|27690.
02:39:16|27690.39
02:39:17|27690.13
02:39:18|27690.83
02:39:19|27690.35
02:39:21|27690.3
02:39:21|27691.46
02:39:22|27691.74
02:39:23|27691.02
02:39:25|27691.02
02:39:26|27692.27
02:39:27|27692.29
02:39:28|27692.64
02:39:29|27692.43
02:39:30|27692.2
02:39:30|27692.56
02:39:31|27692.99
02:39:32|27693.06
02:39:33|27693.06
02:39:35|27692.66
02:39:36|27693.48
02:39:37|27693.69
02:39:38|27693.55
02:39:38|27694.44
02:39:39|27698.01
02:39:40|27699.11
02:39:41|27699.8
02:39:43|27697.91
02:39:44|27699.08
02:39:45|27699.19
02:39:46|27698.8
02:39:47|27698.64
02:39:51|27699.19
02:39:52|27697.27
02:39:53|27697.28
02:39:54|27696.77
02:39:55|27697.39
02:39:56|27697.78
02:39:57|27698.
02:39:58|27696.98
02:39:59|27696.83
02:40:00|27696.13
02:40:01|27695.44
02:40:02|27695.62
02:40:03|27694.41
02:40:04|27694.4
02:40:05|27694.23
02:40:06|27694.73
02:40:08|27695.44
02:40:08|27696.13
02:40:09|27696.72
02:40:10|27699.05
02:40:11|27699.05
02:40:12|27699.31
02:40:13|27698.89
02:40:15|27699.15
02:40:15|27699.55
02:40:16|27700.17
02:40:17|27700.17
02:40:18|27698.98
02:40:19|27700.88
02:40:21|27701.87
02:40:21|27703.08
02:40:22|27703.57
02:40:23|27703.92
02:40:25|27703.33
02:40:25|27703.2
02:40:26|27703.07
02:40:28|27703.06
02:40:28|27703.46
02:40:30|27704.44
02:40:31|27703.85
02:40:32|27704.84
02:40:33|27704.47
02:40:33|27704.47
02:40:34|27704.2
02:40:35|27704.01
02:40:37|27704.
02:40:38|27703.72
02:40:39|27703.46
02:40:39|27703.88
02:40:40|27703.88
02:40:42|27703.88
02:40:43|27704.
02:40:44|27704.
02:40:45|27705.13
02:40:46|27705.54
02:40:47|27706.14
02:40:48|27708.77
02:40:49|27709.15
02:40:50|27709.92
02:40:51|27708.86
02:40:52|27709.72
02:40:53|27709.37
02:40:54|27709.49
02:40:55|27708.97
02:40:55|27709.67
02:40:57|27707.18
02:40:58|27707.5
02:40:59|27708.16
02:41:00|27707.52
02:41:01|27707.68
02:41:02|27706.77
02:41:03|27707.88
02:41:04|27706.43
02:41:05|27707.43
02:41:06|27706.57
02:41:07|27707.
02:41:08|27707.
02:41:09|27705.99
02:41:10|27705.7
02:41:11|27706.
02:41:12|27707.75
02:41:13|27707.7
02:41:15|27707.12
02:41:16|27705.34
02:41:17|27705.36
02:41:17|27705.78
02:41:18|27705.48
02:41:19|27705.54
02:41:21|27706.06
02:41:21|27705.83
02:41:23|27705.83
02:41:23|27705.83
02:41:24|27705.73
02:41:26|27705.34
02:41:27|27704.33
02:41:27|27704.24
02:41:28|27704.19
02:41:30|27704.6
02:41:31|27703.8
02:41:32|27703.8
02:41:33|27703.88
02:41:33|27704.66
02:41:34|27703.38
02:41:35|27703.24
02:41:36|27704.05
02:41:38|27703.51
02:41:38|27703.57
02:41:39|27703.32
02:41:40|27704.29
02:41:41|27704.29
02:41:43|27701.55
02:41:43|27701.6
02:41:45|27703.6
02:41:45|27702.53
02:41:47|27701.15
02:41:47|27701.95
02:41:48|27701.95
02:41:49|27702.38
02:41:50|27702.38
02:41:51|27701.8
02:41:53|27702.8
02:41:54|27702.89
02:41:55|27702.89
02:41:55|27702.99
02:41:57|27702.87
02:41:58|27702.6
02:41:59|27702.61
02:42:00|27703.33
02:42:00|27702.35
02:42:02|27702.35
02:42:03|27701.47
02:42:04|27702.25
02:42:04|27702.57
02:42:05|27702.13
02:42:07|27702.13
02:42:08|27702.13
02:42:08|27702.
02:42:10|27701.58
02:42:11|27701.58
02:42:12|27701.58
02:42:13|27702.33
02:42:14|27703.72
02:42:15|27702.95
02:42:16|27703.98
02:42:17|27707.08
02:42:18|27707.87
02:42:19|27707.04
02:42:20|27707.03
02:42:21|27705.95
02:42:22|27703.22
02:42:23|27703.58
02:42:25|27703.55
02:42:25|27703.55
02:42:26|27703.6
02:42:27|27704.
02:42:29|27704.
02:42:30|27704.33
02:42:30|27703.3
02:42:32|27703.3
02:42:32|27701.02
02:42:33|27702.76
02:42:34|27702.76
02:42:35|27702.32
02:42:37|27702.74
02:42:37|27702.94
02:42:39|27705.44
02:42:39|27705.45
02:42:40|27705.19
02:42:41|27705.31
02:42:43|27706.
02:42:43|27706.81
02:42:44|27706.77
02:42:46|27706.68
02:42:46|27707.59
02:42:48|27706.17
02:42:49|27706.36
02:42:49|27707.
02:42:51|27705.6
02:42:52|27705.6
02:42:52|27705.63
02:42:53|27704.91
02:42:55|27704.48
02:42:55|27704.01
02:42:57|27703.97
02:42:57|27704.69
02:42:58|27703.82
02:42:59|27703.59
02:43:00|27703.59
02:43:01|27703.59
02:43:03|27703.59
02:43:04|27704.11
02:43:05|27702.12
02:43:06|27702.86
02:43:07|27702.24
02:43:08|27703.05
02:43:09|27702.74
02:43:10|27701.69
02:43:11|27701.83
02:43:12|27701.83
02:43:13|27701.83
02:43:15|27702.43
02:43:15|27702.43
02:43:16|27702.43
02:43:18|27702.09
02:43:19|27702.09
02:43:19|27704.59
02:43:21|27704.38
02:43:22|27704.38
02:43:23|27704.32
02:43:24|27704.89
02:43:25|27704.89
02:43:26|27704.89
02:43:27|27704.89
02:43:28|27704.12
02:43:29|27705.
02:43:30|27705.
02:43:32|27704.25
02:43:32|27704.25
02:43:33|27704.38
02:43:34|27704.44
02:43:35|27704.78
02:43:37|27704.43
02:43:37|27704.43
02:43:38|27704.43
02:43:40|27702.65
02:43:40|27702.73
02:43:42|27703.
02:43:42|27701.9
02:43:44|27702.37
02:43:45|27702.49
02:43:46|27700.41
02:43:47|27700.41
02:43:48|27699.87
02:43:48|27700.43
02:43:50|27700.42
02:43:51|27700.43
02:43:52|27701.27
02:43:52|27702.72
02:43:54|27702.73
02:43:55|27703.02
02:43:56|27703.16
02:43:57|27703.45
02:43:58|27704.02
02:43:59|27702.02
02:44:00|27704.26
02:44:01|27703.99
02:44:02|27704.26
02:44:03|27705.01
02:44:04|27705.32
02:44:05|27707.24
02:44:06|27707.16
02:44:07|27707.16
02:44:08|27705.47
02:44:09|27706.15
02:44:10|27705.19
02:44:11|27704.9
02:44:12|27705.32
02:44:14|27704.77
02:44:14|27705.06
02:44:15|27704.67
02:44:16|27704.67
02:44:17|27705.06
02:44:19|27703.15
02:44:20|27702.76
02:44:21|27702.63
02:44:21|27703.82
02:44:22|27703.84
02:44:24|27701.88
02:44:24|27701.99
02:44:25|27701.99
02:44:27|27701.99
02:44:27|27701.32
02:44:28|27701.32
02:44:29|27701.87
02:44:30|27701.99
02:44:31|27702.
02:44:33|27702.
02:44:34|27702.2
02:44:35|27702.01
02:44:35|27701.88
02:44:36|27701.73
02:44:38|27701.73
02:44:38|27701.11
02:44:40|27701.88
02:44:40|27701.88
02:44:42|27701.88
02:44:43|27701.88
02:44:44|27701.11
02:44:45|27702.14
02:44:46|27701.88
02:44:47|27702.11
02:44:48|27701.95
02:44:49|27700.92
02:44:50|27701.41
02:44:51|27701.28
02:44:52|27701.13
02:44:53|27701.13
02:44:53|27701.13
02:44:54|27701.12
02:44:56|27700.92
02:44:56|27700.92
02:44:57|27700.92
02:44:59|27700.75
02:44:59|27700.75
02:45:01|27700.88
02:45:02|27701.26
02:45:03|27701.27
02:45:04|27699.17
02:45:05|27697.81
02:45:06|27696.5
02:45:07|27696.67
02:45:08|27696.22
02:45:09|27696.99
02:45:10|27696.99
02:45:11|27696.99
02:45:13|27696.87
02:45:14|27696.87
02:45:14|27697.01
02:45:15|27695.58
02:45:16|27697.27
02:45:17|27697.27
02:45:18|27697.27
02:45:19|27696.64
02:45:20|27695.63
02:45:21|27695.63
02:45:22|27695.75
02:45:24|27695.62
02:45:25|27696.26
02:45:26|27695.89
02:45:27|27695.69
02:45:27|27695.17
02:45:29|27695.75
02:45:30|27695.87
02:45:31|27695.29
02:45:32|27695.74
02:45:33|27695.97
02:45:34|27695.97
02:45:35|27696.25
02:45:35|27696.25
02:45:37|27696.25
02:45:38|27695.76
02:45:39|27695.48
02:45:40|27695.26
02:45:41|27695.01
02:45:42|27693.99
02:45:43|27694.9
02:45:44|27694.89
02:45:45|27695.94
02:45:46|27695.94
02:45:47|27694.78
02:45:48|27694.57
02:45:49|27693.93
02:45:50|27694.03
02:45:51|27693.69
02:45:52|27695.44
02:45:53|27697.46
02:45:54|27698.18
02:45:55|27700.29
02:45:56|27700.74
02:45:57|27700.39
02:45:58|27699.29
02:45:59|27700.59
02:46:00|27700.6
02:46:01|27700.47
02:46:02|27700.47
02:46:03|27700.47
02:46:04|27700.65
02:46:06|27700.38
02:46:06|27700.81
02:46:07|27701.47
02:46:08|27701.99
02:46:09|27701.79
02:46:11|27704.01
02:46:11|27707.85
02:46:13|27705.49
02:46:14|27706.2
02:46:15|27705.87
02:46:16|27705.71
02:46:17|27705.42
02:46:18|27704.58
02:46:19|27707.47
02:46:20|27706.
02:46:21|27706.14
02:46:22|27706.88
02:46:23|27706.79
02:46:25|27708.23
02:46:25|27707.58
02:46:26|27707.7
02:46:27|27707.57
02:46:29|27708.26
02:46:30|27708.36
02:46:30|27705.9
02:46:31|27705.68
02:46:33|27705.78
02:46:33|27707.25
02:46:35|27707.06
02:46:36|27710.01
02:46:37|27708.03
02:46:38|27708.14
02:46:39|27708.18
02:46:40|27707.99
02:46:41|27709.04
02:46:41|27708.92
02:46:43|27708.92
02:46:44|27707.24
02:46:45|27707.32
02:46:46|27706.83
02:46:47|27706.05
02:46:48|27705.69
02:46:50|27705.81
02:46:51|27706.26
02:46:52|27705.96
02:46:53|27705.62
02:46:54|27705.92
02:46:54|27705.25
02:46:55|27705.6
02:46:56|27703.38
02:46:57|27704.59
02:46:59|27705.2
02:47:00|27705.21
02:47:01|27705.4
02:47:02|27705.4
02:47:03|27705.63
02:47:04|27705.54
02:47:05|27705.01
02:47:06|27704.57
02:47:07|27705.16
02:47:08|27704.44
02:47:09|27704.44
02:47:09|27705.15
02:47:10|27702.32
02:47:12|27702.32
02:47:12|27702.16
02:47:14|27704.35
02:47:16|27704.47
02:47:17|27704.84
02:47:17|27704.7
02:47:19|27705.14
02:47:20|27704.98
02:47:22|27704.98
02:47:22|27705.64
02:47:23|27705.64
02:47:24|27705.53
02:47:25|27705.04
02:47:26|27705.05
02:47:27|27704.32
02:47:28|27705.05
02:47:29|27704.8
02:47:30|27704.8
02:47:31|27704.07
02:47:32|27705.11
02:47:33|27705.35
02:47:34|27705.62
02:47:35|27705.48
02:47:36|27705.36
02:47:38|27705.55
02:47:39|27705.49
02:47:39|27705.91
02:47:41|27705.91
02:47:42|27705.91
02:47:43|27705.64
02:47:43|27705.91
02:47:44|27706.4
02:47:45|27706.22
02:47:46|27706.22
02:47:47|27707.16
02:47:48|27707.16
02:47:50|27707.16
02:47:51|27707.16
02:47:52|27706.36
02:47:53|27710.82
02:47:53|27711.22
02:47:54|27710.14
02:47:55|27710.32
02:47:56|27710.44
02:47:58|27710.81
02:47:59|27709.63
02:48:00|27710.56
02:48:00|27709.79
02:48:01|27708.4
02:48:03|27708.63
02:48:04|27708.9
02:48:04|27709.03
02:48:05|27707.91
02:48:07|27709.53
02:48:08|27708.86
02:48:09|27708.51
02:48:10|27708.5
02:48:11|27709.03
02:48:12|27709.17
02:48:13|27708.38
02:48:14|27707.91
02:48:15|27708.28
02:48:16|27708.8
02:48:17|27708.52
02:48:18|27709.64
02:48:19|27709.64
02:48:20|27707.18
02:48:21|27706.1
02:48:22|27708.77
02:48:23|27707.68
02:48:24|27707.99
02:48:25|27707.72
02:48:26|27707.72
02:48:27|27707.76
02:48:28|27707.76
02:48:29|27708.92
02:48:30|27708.7
02:48:31|27711.68
02:48:32|27712.34
02:48:33|27712.84
02:48:34|27711.78
02:48:35|27711.21
02:48:36|27711.22
02:48:37|27711.31
02:48:38|27711.8
02:48:39|27711.8
02:48:40|27711.43
02:48:41|27711.8
02:48:42|27711.63
02:48:43|27712.76
02:48:45|27713.82
02:48:45|27712.72
02:48:46|27712.3
02:48:47|27712.72
02:48:48|27714.01
02:48:50|27713.32
02:48:50|27713.2
02:48:51|27713.47
02:48:52|27713.47
02:48:53|27713.61
02:48:55|27714.34
02:48:55|27714.34
02:48:56|27714.35
02:48:57|27714.3
02:48:58|27715.11
02:48:59|27715.13
02:49:00|27714.91
02:49:01|27714.56
02:49:03|27714.82
02:49:03|27714.23
02:49:04|27714.92
02:49:06|27714.94
02:49:06|27714.94
02:49:07|27715.
02:49:08|27715.
02:49:10|27715.24
02:49:11|27713.31
02:49:11|27713.51
02:49:12|27713.09
02:49:13|27712.89
02:49:15|27713.06
02:49:17|27713.79
02:49:18|27713.64
02:49:19|27713.64
02:49:20|27715.11
02:49:21|27715.34
02:49:22|27715.34
02:49:23|27715.12
02:49:24|27714.01
02:49:25|27713.2
02:49:26|27713.67
02:49:27|27712.62
02:49:28|27712.73
02:49:30|27714.31
02:49:31|27714.15
02:49:32|27712.39
02:49:32|27712.25
02:49:33|27712.11
02:49:35|27712.01
02:49:36|27712.01
02:49:36|27711.17
02:49:38|27712.07
02:49:38|27711.79
02:49:39|27711.95
02:49:41|27711.54
02:49:41|27711.54
02:49:42|27712.
02:49:44|27712.
02:49:44|27712.42
02:49:45|27711.46
02:49:46|27711.46
02:49:48|27711.46
02:49:49|27711.46
02:49:49|27712.03
02:49:50|27712.03
02:49:51|27711.86
02:49:53|27712.42
02:49:53|27713.01
02:49:54|27712.34
02:49:55|27712.35
02:49:56|27712.5
02:49:58|27712.5
02:49:58|27712.45
02:49:59|27712.45
02:50:00|27712.45
02:50:02|27712.45
02:50:02|27712.19
02:50:04|27712.06
02:50:05|27712.79
02:50:05|27712.31
02:50:07|27711.93
02:50:07|27712.35
02:50:09|27712.64
02:50:10|27716.83
02:50:11|27716.65
02:50:13|27716.65
02:50:13|27716.65
02:50:15|27715.43
02:50:16|27714.99
02:50:16|27714.62
02:50:17|27714.91
02:50:19|27716.06
02:50:20|27715.35
02:50:20|27716.
02:50:21|27715.34
02:50:23|27715.34
02:50:23|27715.34
02:50:25|27715.92
02:50:26|27715.52
02:50:26|27715.52
02:50:28|27715.63
02:50:28|27714.17
02:50:29|27714.89
02:50:31|27714.89
02:50:32|27712.72
02:50:32|27712.84
02:50:33|27712.84
02:50:34|27713.43
02:50:36|27713.17
02:50:37|27713.3
02:50:37|27713.07
02:50:38|27713.03
02:50:39|27713.84
02:50:40|27713.96
02:50:42|27713.97
02:50:42|27713.96
02:50:43|27713.96
02:50:44|27714.39
02:50:46|27714.39
02:50:47|27714.39
02:50:48|27712.46
02:50:48|27712.02
02:50:49|27712.
02:50:50|27711.47
02:50:51|27712.15
02:50:52|27713.54
02:50:53|27713.67
02:50:54|27711.69
02:50:56|27711.14
02:50:56|27711.4
02:50:58|27711.21
02:50:58|27711.11
02:50:59|27709.12
02:51:00|27710.43
02:51:01|27709.09
02:51:02|27709.39
02:51:04|27709.54
02:51:04|27709.13
02:51:05|27708.92
02:51:06|27709.59
02:51:08|27706.
02:51:08|27707.62
02:51:10|27708.39
02:51:10|27708.26
02:51:11|27708.8
02:51:13|27708.46
02:51:13|27707.52
02:51:15|27707.63
02:51:16|27707.25
02:51:17|27707.25
02:51:18|27705.76
02:51:19|27705.97
02:51:20|27705.1
02:51:21|27705.16
02:51:22|27704.31
02:51:23|27702.57
02:51:25|27702.23
02:51:25|27702.61
02:51:27|27703.
02:51:28|27701.98
02:51:29|27701.54
02:51:29|27701.56
02:51:31|27701.58
02:51:32|27698.
02:51:33|27699.1
02:51:34|27698.72
02:51:34|27699.59
02:51:35|27699.85
02:51:37|27698.99
02:51:37|27700.
02:51:39|27698.98
02:51:39|27699.44
02:51:41|27699.24
02:51:41|27699.1
02:51:42|27699.7
02:51:43|27699.67
02:51:44|27699.67
02:51:45|27699.67
02:51:46|27699.67
02:51:48|27699.66
02:51:48|27699.66
02:51:49|27699.67
02:51:51|27702.36
02:51:52|27703.64
02:51:53|27703.54
02:51:53|27701.68
02:51:54|27701.43
02:51:55|27700.72
02:51:56|27700.85
02:51:58|27700.85
02:51:58|27700.98
02:52:00|27701.11
02:52:00|27700.86
02:52:01|27701.09
02:52:02|27702.58
02:52:03|27702.69
02:52:04|27701.8
02:52:06|27701.73
02:52:07|27701.74
02:52:08|27702.62
02:52:09|27702.62
02:52:10|27702.77
02:52:11|27702.86
02:52:12|27702.86
02:52:14|27702.18
02:52:14|27702.19
02:52:15|27702.11
02:52:16|27702.11
02:52:17|27702.11
02:52:18|27702.23
02:52:19|27702.53
02:52:20|27702.12
02:52:21|27704.04
02:52:22|27705.88
02:52:23|27705.73
02:52:24|27704.96
02:52:25|27706.59
02:52:26|27706.59
02:52:27|27694.11
02:52:28|27693.43
02:52:29|27693.87
02:52:30|27693.88
02:52:31|27694.08
02:52:32|27693.77
02:52:33|27693.19
02:52:34|27693.2
02:52:35|27685.48
02:52:36|27685.58
02:52:37|27685.64
02:52:38|27686.1
02:52:39|27685.15
02:52:40|27684.37
02:52:41|27687.09
02:52:42|27686.02
02:52:43|27685.62
02:52:44|27684.89
02:52:45|27686.68
02:52:46|27686.66
02:52:47|27686.66
02:52:48|27686.66
02:52:49|27685.88
02:52:50|27685.88
02:52:52|27685.54
02:52:52|27684.76
02:52:53|27685.52
02:52:54|27685.87
02:52:55|27685.89
02:52:56|27685.88
02:52:57|27683.34
02:52:58|27683.48
02:52:59|27683.82
02:53:00|27683.57
02:53:01|27683.93
02:53:02|27683.6
02:53:03|27684.51
02:53:05|27683.54
02:53:06|27683.08
02:53:07|27683.77
02:53:08|27683.77
02:53:09|27682.86
02:53:09|27683.52
02:53:11|27682.51
02:53:11|27683.52
02:53:12|27684.15
02:53:14|27683.83
02:53:15|27682.54
02:53:15|27681.19
02:53:16|27682.92
02:53:18|27682.16
02:53:19|27682.16
02:53:19|27680.7
02:53:21|27680.7
02:53:22|27680.44
02:53:23|27679.04
02:53:24|27678.64
02:53:25|27678.24
02:53:26|27678.64
02:53:27|27679.42
02:53:27|27678.33
02:53:29|27678.88
02:53:30|27679.59
02:53:31|27680.96
02:53:32|27680.12
02:53:33|27679.86
02:53:34|27680.43
02:53:35|27680.4
02:53:36|27680.4
02:53:37|27679.
02:53:38|27675.46
02:53:39|27677.9
02:53:40|27676.88
02:53:41|27676.19
02:53:42|27676.04
02:53:43|27675.72
02:53:44|27676.18
02:53:45|27677.8
02:53:46|27677.92
02:53:47|27677.97
02:53:48|27678.44
02:53:49|27677.68
02:53:50|27679.16
02:53:51|27678.72
02:53:52|27681.45
02:53:53|27681.94
02:53:54|27680.81
02:53:55|27681.25
02:53:56|27681.94
02:53:57|27677.55
02:53:58|27679.73
02:53:59|27681.36
02:54:00|27680.18
02:54:02|27681.11
02:54:03|27679.72
02:54:04|27680.65
02:54:05|27679.53
02:54:06|27678.3
02:54:07|27678.3
02:54:08|27678.3
02:54:09|27678.3
02:54:10|27679.89
02:54:11|27676.53
02:54:12|27677.34
02:54:13|27672.63
02:54:14|27674.99
02:54:15|27675.89
02:54:16|27679.84
02:54:17|27679.49
02:54:18|27679.69
02:54:19|27680.18
02:54:20|27680.82
02:54:21|27680.98
02:54:22|27680.98
02:54:23|27680.82
02:54:24|27679.53
02:54:25|27680.14
02:54:26|27680.58
02:54:27|27684.02
02:54:28|27683.45
02:54:29|27685.12
02:54:30|27684.14
02:54:31|27685.04
02:54:32|27684.85
02:54:33|27684.44
02:54:34|27684.67
02:54:35|27685.55
02:54:36|27684.92
02:54:37|27684.92
02:54:38|27684.52
02:54:39|27684.52
02:54:40|27684.27
02:54:41|27682.
02:54:42|27682.45
02:54:43|27682.69
02:54:44|27683.83
02:54:45|27685.41
02:54:46|27684.72
02:54:47|27684.72
02:54:48|27684.11
02:54:50|27681.64
02:54:50|27682.01
02:54:51|27682.16
02:54:52|27682.69
02:54:53|27682.69
02:54:54|27682.79
02:54:55|27683.4
02:54:56|27680.84
02:54:57|27682.42
02:54:58|27682.53
02:54:59|27682.53
02:55:00|27681.61
02:55:01|27681.9
02:55:02|27683.47
02:55:04|27683.83
02:55:05|27683.47
02:55:06|27682.97
02:55:07|27682.86
02:55:08|27682.86
02:55:09|27681.38
02:55:10|27682.36
02:55:11|27682.36
02:55:12|27682.89
02:55:13|27682.12
02:55:14|27682.51
02:55:15|27677.95
02:55:16|27677.07
02:55:17|27679.09
02:55:18|27679.14
02:55:19|27679.86
02:55:20|27680.82
02:55:21|27680.05
02:55:22|27681.15
02:55:23|27680.71
02:55:24|27680.05
02:55:25|27678.67
02:55:27|27678.67
02:55:27|27680.9
02:55:28|27680.9
02:55:29|27681.14
02:55:30|27681.3
02:55:32|27681.05
02:55:32|27681.14
02:55:33|27680.61
02:55:34|27680.61
02:55:35|27680.72
02:55:36|27682.59
02:55:37|27681.58
02:55:38|27680.65
02:55:39|27681.22
02:55:40|27679.33
02:55:41|27678.52
02:55:42|27675.13
02:55:43|27671.54
02:55:44|27672.63
02:55:45|27672.53
02:55:46|27673.54
02:55:47|27670.83
02:55:48|27672.18
02:55:49|27671.06
02:55:50|27672.34
02:55:51|27673.03
02:55:52|27672.09
02:55:53|27673.09
02:55:54|27672.96
02:55:55|27672.83
02:55:56|27672.05
02:55:57|27672.83
02:55:58|27672.61
02:55:59|27670.84
02:56:00|27670.84
02:56:01|27670.83
02:56:02|27671.76
02:56:03|27671.76
02:56:05|27671.94
02:56:06|27671.17
02:56:07|27671.54
02:56:08|27671.54
02:56:09|27671.93
02:56:10|27671.69
02:56:11|27674.36
02:56:12|27676.66
02:56:13|27676.92
02:56:14|27676.78
02:56:16|27677.01
02:56:16|27677.01
02:56:17|27676.6
02:56:18|27676.82
02:56:19|27676.82
02:56:20|27676.82
02:56:21|27676.36
02:56:22|27677.01
02:56:23|27676.09
02:56:24|27678.36
02:56:25|27679.6
02:56:26|27679.56
02:56:27|27679.18
02:56:28|27679.18
02:56:29|27679.87
02:56:30|27680.44
02:56:31|27679.44
02:56:32|27679.44
02:56:33|27679.44
02:56:34|27680.57
02:56:35|27680.12
02:56:36|27679.87
02:56:37|27679.87
02:56:38|27680.57
02:56:39|27680.59
02:56:40|27680.71
02:56:41|27680.57
02:56:42|27680.57
02:56:43|27680.7
02:56:44|27680.66
02:56:46|27679.96
02:56:47|27679.96
02:56:52|27679.96
02:56:53|27680.53
02:56:54|27680.53
02:56:55|27680.63
02:56:56|27680.63
02:56:57|27680.79
02:56:58|27680.79
02:56:59|27680.79
02:57:00|27681.01
02:57:01|27681.16
02:57:02|27681.03
02:57:03|27681.03
02:57:04|27681.03
02:57:05|27681.03
02:57:06|27679.93
02:57:08|27680.11
02:57:08|27679.25
02:57:10|27678.73
02:57:10|27679.03
02:57:12|27679.03
02:57:13|27680.22
02:57:14|27680.8
02:57:15|27680.53
02:57:16|27679.41
02:57:17|27679.41
02:57:18|27679.54
02:57:19|27679.54
02:57:20|27680.26
02:57:21|27680.26
02:57:21|27680.67
02:57:23|27680.24
02:57:24|27681.33
02:57:25|27682.01
02:57:26|27682.37
02:57:27|27681.1
02:57:28|27680.39
02:57:29|27680.39
02:57:30|27681.19
02:57:31|27681.19
02:57:32|27680.09
02:57:33|27681.55
02:57:34|27679.42
02:57:35|27680.67
02:57:36|27680.21
02:57:37|27679.22
02:57:38|27680.75
02:57:39|27680.7
02:57:40|27680.83
02:57:41|27680.83
02:57:43|27679.54
02:57:43|27680.42
02:57:44|27681.2
02:57:45|27680.64
02:57:47|27680.64
02:57:48|27680.64
02:57:49|27680.62
02:57:50|27680.62
02:57:50|27680.62
02:57:51|27680.62
02:57:53|27680.69
02:57:53|27680.69
02:57:54|27679.09
02:57:55|27678.8
02:57:57|27680.47
02:57:58|27680.47
02:57:58|27680.47
02:57:59|27680.03
02:58:00|27678.56
02:58:01|27678.56
02:58:02|27678.56
02:58:04|27680.16
02:58:05|27680.05
02:58:06|27680.67
02:58:07|27680.67
02:58:08|27680.67
02:58:09|27680.89
02:58:10|27682.06
02:58:11|27681.27
02:58:12|27681.55
02:58:13|27681.34
02:58:15|27680.89
02:58:15|27680.98
02:58:16|27679.47
02:58:17|27681.56
02:58:18|27682.06
02:58:19|27681.57
02:58:20|27681.45
02:58:21|27680.31
02:58:22|27680.19
02:58:23|27683.44
02:58:24|27683.31
02:58:25|27682.76
02:58:27|27683.76
02:58:27|27683.59
02:58:28|27684.41
02:58:30|27684.34
02:58:31|27685.3
02:58:31|27683.74
02:58:32|27683.73
02:58:33|27683.73
02:58:34|27682.97
02:58:35|27684.31
02:58:36|27684.31
02:58:37|27684.
02:58:38|27684.
02:58:39|27684.
02:58:40|27683.08
02:58:41|27686.11
02:58:42|27686.33
02:58:43|27686.19
02:58:44|27687.37
02:58:45|27687.
02:58:47|27686.68
02:58:48|27686.68
02:58:48|27687.63
02:58:50|27687.63
02:58:51|27688.16
02:58:51|27687.63
02:58:53|27687.63
02:58:53|27688.25
02:58:54|27688.27
02:58:56|27687.97
02:58:56|27687.74
02:58:58|27686.85
02:58:59|27688.54
02:59:00|27687.28
02:59:01|27686.84
02:59:02|27686.84
02:59:03|27688.28
02:59:04|27688.4
02:59:06|27685.48
02:59:07|27686.21
02:59:08|27686.81
02:59:08|27687.43
02:59:09|27687.35
02:59:10|27687.5
02:59:11|27688.49
02:59:13|27688.16
02:59:14|27688.16
02:59:15|27688.16
02:59:15|27687.93
02:59:17|27687.51
02:59:18|27687.51
02:59:18|27687.51
02:59:19|27688.98
02:59:21|27688.
02:59:21|27688.13
02:59:22|27688.13
02:59:23|27689.78
02:59:24|27690.11
02:59:25|27690.39
02:59:27|27689.26
02:59:27|27689.26
02:59:28|27690.38
02:59:30|27689.48
02:59:31|27690.38
02:59:31|27689.14
02:59:32|27690.74
02:59:34|27691.07
02:59:35|27691.07
02:59:36|27691.07
02:59:37|27691.28
02:59:38|27690.44
02:59:38|27691.28
02:59:39|27691.28
02:59:40|27691.28
02:59:42|27690.
02:59:42|27690.3
02:59:43|27691.05
02:59:44|27691.06
02:59:45|27690.93
02:59:46|27690.81
02:59:47|27686.65
02:59:49|27686.76
02:59:49|27687.12
02:59:50|27687.09
02:59:51|27686.39
02:59:52|27687.11
02:59:53|27686.98
02:59:54|27686.57
02:59:56|27687.33
02:59:56|27687.33
02:59:57|27687.33
02:59:58|27686.61
02:59:59|27687.33
03:00:00|27688.79
03:00:01|27688.79
03:00:02|27689.56
03:00:03|27689.37
03:00:04|27690.86
03:00:06|27689.98
03:00:07|27687.29
03:00:08|27687.46
03:00:09|27687.46
03:00:10|27688.52
03:00:11|27687.41
03:00:12|27687.72
03:00:13|27687.72
03:00:14|27688.4
03:00:15|27689.23
03:00:16|27689.23
03:00:17|27689.23
03:00:18|27689.23
03:00:19|27689.78
03:00:20|27690.22
03:00:21|27691.24
03:00:22|27691.81
03:00:23|27691.15
03:00:24|27691.28
03:00:25|27690.1
03:00:26|27692.55
03:00:27|27692.73
03:00:28|27693.84
03:00:29|27694.59
03:00:30|27691.46
03:00:31|27692.39
03:00:32|27692.24
03:00:33|27691.46
03:00:34|27692.42
03:00:35|27693.16
03:00:36|27693.16
03:00:37|27693.86
03:00:38|27693.9
03:00:39|27694.23
03:00:40|27694.21
03:00:41|27693.05
03:00:42|27693.79
03:00:43|27693.51
03:00:44|27693.72
03:00:45|27693.84
03:00:46|27696.15
03:00:47|27696.15
03:00:48|27696.15
03:00:49|27696.15
03:00:50|27695.48
03:00:51|27695.48
03:00:52|27695.48
03:00:53|27695.37
03:00:54|27695.37
03:00:55|27695.17
03:00:56|27694.31
03:00:57|27693.64
03:00:58|27693.43
03:00:59|27694.09
03:01:00|27694.89
03:01:01|27694.11
03:01:02|27694.11
03:01:03|27696.14
03:01:04|27696.8
03:01:05|27696.5
03:01:07|27693.43
03:01:07|27693.88
03:01:08|27694.51
03:01:09|27694.54
03:01:11|27693.93
03:01:12|27693.93
03:01:13|27693.29
03:01:14|27693.29
03:01:15|27694.39
03:01:16|27694.39
03:01:17|27693.29
03:01:18|27693.29
03:01:19|27694.26
03:01:20|27694.26
03:01:21|27693.72
03:01:22|27693.75
03:01:23|27694.51
03:01:24|27694.89
03:01:25|27695.09
03:01:26|27695.09
03:01:27|27695.86
03:01:28|27696.24
03:01:29|27695.69
03:01:30|27696.22
03:01:31|27696.58
03:01:32|27696.58
03:01:33|27696.51
03:01:34|27695.82
03:01:35|27696.38
03:01:36|27696.38
03:01:37|27696.38
03:01:38|27695.41
03:01:39|27695.41
03:01:40|27696.11
03:01:41|27695.29
03:01:42|27695.78
03:01:43|27695.9
03:01:44|27695.9
03:01:45|27696.84
03:01:46|27695.89
03:01:47|27695.89
03:01:48|27695.89
03:01:49|27696.54
03:01:50|27696.7
03:01:51|27696.7
03:01:52|27696.7
03:01:53|27695.45
03:01:54|27695.45
03:01:55|27696.31
03:01:56|27696.31
03:01:57|27696.31
03:01:58|27696.31
03:01:59|27696.31
03:02:00|27696.84
03:02:01|27695.86
03:02:02|27695.15
03:02:03|27695.15
03:02:04|27695.15
03:02:05|27694.55
03:02:06|27694.55
03:02:07|27694.55
03:02:09|27694.55
03:02:10|27694.55
03:02:11|27696.02
03:02:12|27696.02
03:02:13|27696.02
03:02:13|27696.02
03:02:16|27696.02
03:02:16|27697.2
03:02:17|27697.4
03:02:18|27697.26
03:02:19|27697.12
03:02:20|27696.9
03:02:21|27696.9
03:02:22|27696.42
03:02:23|27697.17
03:02:24|27696.68
03:02:25|27696.93
03:02:26|27696.93
03:02:27|27696.93
03:02:28|27696.37
03:02:29|27696.38
03:02:30|27696.38
03:02:31|27697.16
03:02:32|27695.99
03:02:33|27695.73
03:02:34|27695.73
03:02:35|27695.73
03:02:36|27695.
03:02:37|27694.84
03:02:38|27694.84
03:02:39|27694.84
03:02:41|27694.59
03:02:41|27694.2
03:02:42|27694.84
03:02:43|27694.41
03:02:44|27694.65
03:02:45|27695.
03:02:46|27695.
03:02:47|27695.
03:02:48|27697.95
03:02:49|27696.2
03:02:50|27697.42
03:02:51|27696.01
03:02:52|27696.96
03:02:53|27696.96
03:02:54|27696.96
03:02:55|27696.27
03:02:56|27696.27
03:02:57|27695.74
03:02:58|27695.5
03:02:59|27695.39
03:03:00|27695.5
03:03:01|27696.27
03:03:03|27697.29
03:03:04|27694.59
03:03:05|27695.03
03:03:06|27700.96
03:03:07|27700.87
03:03:08|27700.75
03:03:10|27700.04
03:03:11|27699.09
03:03:12|27699.35
03:03:13|27699.57
03:03:14|27699.45
03:03:15|27698.4
03:03:16|27700.35
03:03:17|27700.35
03:03:18|27700.27
03:03:19|27699.46
03:03:20|27700.04
03:03:21|27699.83
03:03:22|27699.83
03:03:23|27701.43
03:03:24|27701.65
03:03:25|27701.65
03:03:26|27702.32
03:03:27|27702.22
03:03:27|27702.14
03:03:29|27702.14
03:03:30|27703.04
03:03:31|27702.95
03:03:32|27702.95
03:03:33|27702.95
03:03:34|27702.82
03:03:35|27702.9
03:03:36|27702.9
03:03:37|27704.89
03:03:38|27702.03
03:03:39|27701.81
03:03:40|27702.21
03:03:41|27702.47
03:03:42|27702.6
03:03:43|27702.6
03:03:44|27703.34
03:03:45|27703.06
03:03:46|27700.
03:03:47|27700.
03:03:48|27700.27
03:03:49|27699.92
03:03:50|27700.4
03:03:51|27700.33
03:03:52|27700.22
03:03:53|27698.14
03:03:54|27699.
03:03:55|27699.78
03:03:56|27700.07
03:03:57|27701.58
03:03:58|27701.07
03:03:59|27700.54
03:04:00|27700.88
03:04:01|27699.71
03:04:02|27699.71
03:04:03|27699.71
03:04:04|27699.18
03:04:05|27699.64
03:04:06|27698.31
03:04:07|27697.85
03:04:08|27697.85
03:04:15|27697.16
03:04:16|27696.57
03:04:17|27697.03
03:04:18|27698.44
03:04:19|27698.02
03:04:20|27697.91
03:04:21|27698.27
03:04:22|27698.58
03:04:22|27698.24
03:04:23|27697.98
03:04:25|27698.04
03:04:26|27700.14
03:04:27|27699.59
03:04:28|27700.3
03:04:29|27699.68
03:04:30|27700.26
03:04:31|27700.19
03:04:32|27700.
03:04:33|27700.06
03:04:34|27699.67
03:04:35|27699.8
03:04:36|27700.14
03:04:37|27699.99
03:04:38|27700.31
03:04:39|27699.78
03:04:40|27699.93
03:04:41|27699.32
03:04:42|27699.83
03:04:43|27699.55
03:04:44|27699.76
03:04:45|27699.88
03:04:46|27699.86
03:04:47|27699.86
03:04:48|27699.86
03:04:49|27699.08
03:04:50|27699.22
03:04:51|27699.22
03:04:52|27699.22
03:04:53|27699.01
03:04:54|27699.27
03:04:55|27699.63
03:04:56|27698.18
03:04:57|27694.38
03:04:58|27694.7
03:04:59|27694.48
03:05:00|27695.13
03:05:01|27694.12
03:05:02|27693.8
03:05:03|27694.2
03:05:04|27693.92
03:05:06|27691.89
03:05:06|27691.42
03:05:07|27691.42
03:05:08|27691.59
03:05:09|27692.17
03:05:11|27693.28
03:05:11|27692.16
03:05:12|27692.01
03:05:14|27693.08
03:05:15|27693.08
03:05:16|27692.95
03:05:17|27692.95
03:05:18|27692.14
03:05:19|27692.14
03:05:20|27692.14
03:05:21|27693.2
03:05:22|27692.35
03:05:23|27694.03
03:05:24|27693.51
03:05:25|27693.41
03:05:26|27693.41
03:05:27|27693.79
03:05:28|27693.13
03:05:29|27692.35
03:05:30|27692.24
03:05:32|27692.24
03:05:32|27691.76
03:05:33|27690.7
03:05:34|27690.93
03:05:35|27689.36
03:05:36|27689.89
03:05:37|27689.89
03:05:38|27689.89
03:05:39|27685.63
03:05:40|27685.1
03:05:41|27685.62
03:05:42|27685.52
03:05:43|27684.42
03:05:44|27684.19
03:05:45|27684.19
03:05:46|27683.71
03:05:47|27682.54
03:05:48|27682.29
03:05:49|27682.29
03:05:50|27683.8
03:05:51|27683.91
03:05:52|27683.91
03:05:53|27684.39
03:05:54|27683.88
03:05:55|27684.16
03:05:56|27683.22
03:05:57|27683.22
03:05:58|27682.9
03:05:59|27682.9
03:06:00|27683.39
03:06:01|27683.39
03:06:02|27682.08
03:06:04|27682.
03:06:04|27682.
03:06:05|27681.88
03:06:06|27681.58
03:06:07|27681.58
03:06:09|27681.58
03:06:10|27682.06
03:06:11|27682.25
03:06:12|27681.58
03:06:12|27681.41
03:06:14|27681.76
03:06:15|27683.09
03:06:16|27682.7
03:06:17|27682.23
03:06:18|27682.11
03:06:19|27682.11
03:06:20|27682.41
03:06:21|27680.55
03:06:22|27680.8
03:06:23|27680.8
03:06:24|27680.35
03:06:25|27680.37
03:06:26|27680.92
03:06:27|27680.92
03:06:28|27681.11
03:06:29|27680.65
03:06:30|27680.98
03:06:31|27680.47
03:06:32|27680.47
03:06:33|27680.47
03:06:34|27680.35
03:06:35|27680.01
03:06:36|27680.
03:06:38|27680.14
03:06:38|27681.63
03:06:39|27681.64
03:06:40|27681.06
03:06:41|27680.13
03:06:43|27680.83
03:06:43|27680.13
03:06:44|27680.13
03:06:45|27680.57
03:06:46|27680.57
03:06:48|27680.57
03:06:48|27680.6
03:06:50|27680.6
03:06:51|27680.91
03:06:51|27680.91
03:06:52|27680.91
03:06:53|27680.42
03:06:55|27680.6
03:06:56|27681.06
03:06:56|27681.06
03:06:57|27680.66
03:06:58|27680.14
03:06:59|27679.67
03:07:00|27679.89
03:07:01|27680.02
03:07:02|27680.14
03:07:03|27680.25
03:07:04|27681.04
03:07:05|27679.92
03:07:06|27680.77
03:07:08|27680.77
03:07:09|27680.77
03:07:09|27680.36
03:07:10|27681.01
03:07:11|27680.13
03:07:13|27680.06
03:07:14|27680.49
03:07:15|27679.96
03:07:16|27679.8
03:07:17|27680.65
03:07:18|27680.47
03:07:19|27679.88
03:07:20|27679.88
03:07:21|27683.88
03:07:22|27684.1
03:07:23|27683.84
03:07:24|27686.1
03:07:25|27684.48
03:07:25|27684.8
03:07:27|27684.54
03:07:28|27684.54
03:07:29|27685.85
03:07:30|27685.65
03:07:31|27685.8
03:07:32|27686.26
03:07:33|27686.19
03:07:34|27687.16
03:07:35|27687.54
03:07:36|27687.81
03:07:37|27688.03
03:07:38|27687.48
03:07:39|27687.48
03:07:40|27687.88
03:07:41|27687.28
03:07:42|27688.17
03:07:43|27688.3
03:07:44|27688.86
03:07:45|27689.12
03:07:46|27689.21
03:07:47|27688.38
03:07:48|27691.1
03:07:49|27692.14
03:07:50|27690.38
03:07:51|27691.08
03:07:52|27691.15
03:07:53|27688.88
03:07:54|27688.84
03:07:55|27688.89
03:07:56|27685.27
03:07:57|27685.93
03:07:58|27687.1
03:07:59|27687.27
03:08:00|27687.48
03:08:01|27690.
03:08:02|27689.94
03:08:03|27690.07
03:08:04|27690.07
03:08:05|27688.87
03:08:06|27689.72
03:08:07|27688.3
03:08:08|27688.3
03:08:09|27688.85
03:08:10|27689.13
03:08:11|27687.92
03:08:12|27688.2
03:08:13|27686.9
03:08:14|27685.13
03:08:16|27685.85
03:08:17|27684.81
03:08:18|27685.89
03:08:19|27685.19
03:08:20|27684.68
03:08:21|27684.2
03:08:22|27684.59
03:08:23|27684.42
03:08:24|27684.42
03:08:25|27685.04
03:08:26|27685.04
03:08:27|27683.59
03:08:28|27682.92
03:08:29|27682.94
03:08:30|27682.54
03:08:31|27681.56
03:08:32|27682.24
03:08:33|27681.49
03:08:34|27682.31
03:08:35|27681.71
03:08:36|27680.39
03:08:37|27681.38
03:08:39|27681.25
03:08:39|27681.88
03:08:40|27682.53
03:08:41|27680.8
03:08:43|27681.56
03:08:44|27681.41
03:08:44|27681.41
03:08:46|27681.24
03:08:46|27682.71
03:08:47|27682.66
03:08:48|27682.9
03:08:49|27682.36
03:08:51|27682.7
03:08:51|27682.7
03:08:52|27682.7
03:08:54|27682.62
03:08:55|27684.98
03:08:56|27686.03
03:08:56|27686.03
03:08:58|27683.17
03:08:59|27685.55
03:09:00|27683.74
03:09:01|27683.74
03:09:02|27685.28
03:09:03|27685.28
03:09:04|27684.56
03:09:05|27684.14
03:09:06|27684.41
03:09:07|27682.61
03:09:08|27682.61
03:09:09|27682.73
03:09:10|27681.68
03:09:11|27681.95
03:09:12|27682.68
03:09:13|27682.67
03:09:14|27682.67
03:09:15|27682.74
03:09:17|27682.87
03:09:18|27684.59
03:09:19|27684.46
03:09:20|27683.67
03:09:21|27683.58
03:09:22|27683.58
03:09:23|27683.58
03:09:23|27683.58
03:09:25|27683.58
03:09:25|27683.68
03:09:27|27683.68
03:09:28|27683.68
03:09:29|27683.84
03:09:29|27684.88
03:09:31|27685.13
03:09:31|27685.13
03:09:33|27685.13
03:09:34|27685.64
03:09:34|27686.7
03:09:36|27686.69
03:09:37|27685.97
03:09:38|27684.97
03:09:39|27683.65
03:09:40|27684.18
03:09:41|27683.77
03:09:42|27684.18
03:09:44|27683.52
03:09:44|27683.3
03:09:45|27683.87
03:09:46|27683.11
03:09:47|27682.15
03:09:48|27683.
03:09:49|27683.
03:09:50|27683.59
03:09:51|27683.59
03:09:52|27683.59
03:09:53|27683.66
03:09:54|27683.7
03:09:55|27683.13
03:09:56|27683.13
03:09:57|27682.67
03:09:59|27682.1
03:09:59|27681.57
03:10:00|27681.49
03:10:02|27681.46
03:10:03|27681.13
03:10:03|27679.96
03:10:04|27679.96
03:10:05|27680.35
03:10:06|27680.21
03:10:07|27680.69
03:10:08|27681.13
03:10:09|27681.13
03:10:10|27682.92
03:10:11|27682.95
03:10:12|27682.95
03:10:13|27683.25
03:10:15|27683.69
03:10:16|27683.69
03:10:17|27683.56
03:10:18|27683.56
03:10:19|27683.56
03:10:20|27683.56
03:10:21|27685.06
03:10:23|27683.67
03:10:23|27684.41
03:10:25|27684.41
03:10:26|27684.11
03:10:27|27684.24
03:10:28|27684.24
03:10:29|27685.87
03:10:30|27685.87
03:10:31|27684.83
03:10:32|27685.35
03:10:33|27685.35
03:10:34|27685.73
03:10:35|27683.52
03:10:36|27684.01
03:10:37|27684.01
03:10:38|27684.01
03:10:39|27684.74
03:10:40|27685.43
03:10:41|27685.55
03:10:41|27684.8
03:10:43|27684.8
03:10:43|27685.79
03:10:44|27686.41
03:10:45|27686.7
03:10:47|27685.99
03:10:48|27686.14
03:10:48|27685.99
03:10:50|27685.99
03:10:51|27686.34
03:10:52|27686.8
03:10:52|27686.8
03:10:54|27685.02
03:10:55|27686.
03:10:56|27686.54
03:10:57|27686.54
03:10:57|27686.54
03:10:59|27686.54
03:10:59|27686.54
03:11:01|27685.98
03:11:01|27685.98
03:11:02|27685.72
03:11:04|27685.72
03:11:05|27685.82
03:11:05|27690.39
03:11:07|27692.35
03:11:08|27691.67
03:11:09|27692.57
03:11:10|27692.57
03:11:11|27690.84
03:11:12|27690.72
03:11:13|27690.03
03:11:14|27689.85
03:11:15|27689.85
03:11:16|27691.13
03:11:17|27691.13
03:11:19|27691.13
03:11:19|27691.13
03:11:21|27690.09
03:11:21|27690.07
03:11:22|27690.74
03:11:23|27691.26
03:11:25|27690.4
03:11:25|27691.51
03:11:26|27691.51
03:11:27|27691.15
03:11:28|27690.23
03:11:30|27690.23
03:11:30|27691.54
03:11:32|27691.54
03:11:33|27692.28
03:11:34|27692.28
03:11:35|27692.73
03:11:35|27692.52
03:11:37|27692.4
03:11:37|27692.2
03:11:38|27692.2
03:11:39|27692.2
03:11:41|27689.72
03:11:41|27689.56
03:11:42|27690.62
03:11:43|27690.55
03:11:44|27692.03
03:11:45|27692.02
03:11:46|27692.02
03:11:48|27691.9
03:11:49|27691.9
03:11:49|27691.9
03:11:50|27691.79
03:11:51|27692.2
03:11:53|27691.81
03:11:54|27691.81
03:11:55|27691.81
03:11:56|27692.54
03:11:57|27692.54
03:11:58|27691.01
03:11:59|27692.12
03:12:00|27692.12
03:12:01|27692.61
03:12:02|27692.54
03:12:03|27691.99
03:12:04|27693.65
03:12:05|27692.55
03:12:06|27694.
03:12:07|27692.94
03:12:08|27694.45
03:12:09|27696.05
03:12:10|27695.82
03:12:11|27693.81
03:12:12|27693.81
03:12:13|27695.09
03:12:14|27695.09
03:12:15|27695.09
03:12:16|27694.76
03:12:17|27694.76
03:12:19|27698.44
03:12:20|27698.44
03:12:21|27699.14
03:12:22|27698.32
03:12:22|27698.76
03:12:23|27700.
03:12:31|27699.81
03:12:32|27701.95
03:12:32|27702.06
03:12:33|27702.63
03:12:34|27703.16
03:12:35|27702.99
03:12:36|27702.99
03:12:38|27702.99
03:12:38|27702.63
03:12:40|27702.5
03:12:40|27703.38
03:12:41|27703.18
03:12:42|27702.79
03:12:43|27702.48
03:12:44|27703.06
03:12:45|27703.17
03:12:46|27703.17
03:12:47|27703.17
03:12:49|27703.36
03:12:49|27703.36
03:12:50|27703.49
03:12:51|27704.08
03:12:53|27703.93
03:12:53|27704.05
03:12:55|27703.72
03:12:55|27703.99
03:12:56|27703.99
03:12:57|27703.72
03:12:59|27703.32
03:12:59|27703.71
03:13:01|27703.87
03:13:01|27703.87
03:13:02|27700.4
03:13:03|27701.02
03:13:04|27700.1
03:13:05|27700.36
03:13:06|27700.03
03:13:07|27700.62
03:13:08|27699.87
03:13:09|27701.87
03:13:11|27701.74
03:13:12|27701.74
03:13:12|27700.96
03:13:13|27700.81
03:13:14|27700.81
03:13:15|27701.61
03:13:17|27701.61
03:13:17|27701.61
03:13:18|27700.81
03:13:20|27700.32
03:13:21|27701.23
03:13:22|27700.19
03:13:22|27699.81
03:13:24|27699.59
03:13:25|27699.59
03:13:25|27700.16
03:13:27|27701.03
03:13:28|27701.19
03:13:29|27701.02
03:13:30|27701.02
03:13:30|27701.33
03:13:31|27700.25
03:13:33|27700.2
03:13:34|27700.01
03:13:35|27699.89
03:13:36|27700.02
03:13:37|27698.93
03:13:38|27698.93
03:13:39|27698.93
03:13:40|27698.05
03:13:42|27698.96
03:13:42|27698.03
03:13:43|27697.81
03:13:45|27699.74
03:13:46|27699.74
03:13:46|27699.14
03:13:48|27698.11
03:13:49|27698.04
03:13:49|27698.53
03:13:50|27699.3
03:13:51|27699.3
03:13:52|27699.37
03:13:53|27699.37
03:13:55|27699.37
03:13:55|27700.7
03:13:57|27701.14
03:13:58|27702.73
03:13:59|27701.83
03:13:59|27702.75
03:14:01|27698.94
03:14:01|27699.48
03:14:02|27699.34
03:14:03|27701.18
03:14:04|27699.41
03:14:05|27700.18
03:14:06|27700.18
03:14:08|27699.78
03:14:08|27699.33
03:14:09|27699.33
03:14:10|27699.86
03:14:11|27699.86
03:14:12|27699.86
03:14:13|27700.32
03:14:14|27699.6
03:14:15|27700.26
03:14:17|27701.7
03:14:17|27701.33
03:14:18|27701.72
03:14:19|27701.72
03:14:21|27702.
03:14:22|27701.04
03:14:23|27701.04
03:14:24|27701.44
03:14:25|27701.55
03:14:26|27702.88
03:14:27|27702.77
03:14:28|27700.16
03:14:29|27701.08
03:14:30|27701.08
03:14:31|27701.68
03:14:32|27699.74
03:14:33|27699.74
03:14:34|27699.74
03:14:35|27699.74
03:14:36|27700.29
03:14:37|27700.29
03:14:38|27700.29
03:14:39|27700.29
03:14:40|27699.48
03:14:41|27699.29
03:14:42|27699.29
03:14:43|27697.82
03:14:44|27698.34
03:14:45|27698.34
03:14:46|27701.03
03:14:47|27700.28
03:14:48|27700.63
03:14:49|27700.09
03:14:50|27700.09
03:14:51|27700.61
03:14:52|27700.61
03:14:53|27700.48
03:14:54|27699.9
03:14:55|27699.91
03:14:56|27700.01
03:14:57|27700.01
03:14:58|27700.01
03:14:59|27700.01
03:15:00|27700.02
03:15:01|27700.01
03:15:02|27696.6
03:15:03|27698.7
03:15:04|27698.7
03:15:05|27698.7
03:15:06|27695.86
03:15:07|27695.09
03:15:08|27694.66
03:15:09|27693.31
03:15:10|27693.65
03:15:11|27695.61
03:15:12|27695.61
03:15:13|27694.37
03:15:14|27695.88
03:15:15|27694.62
03:15:16|27694.63
03:15:17|27695.09
03:15:18|27695.09
03:15:20|27693.29
03:15:20|27694.19
03:15:22|27693.29
03:15:23|27695.
03:15:24|27693.99
03:15:25|27693.83
03:15:26|27694.11
03:15:27|27694.11
03:15:28|27694.11
03:15:29|27694.11
03:15:30|27694.85
03:15:31|27695.32
03:15:32|27695.32
03:15:33|27695.32
03:15:34|27695.32
03:15:35|27692.51
03:15:36|27692.63
03:15:37|27694.89
03:15:38|27693.96
03:15:39|27693.96
03:15:40|27693.96
03:15:41|27693.23
03:15:42|27693.23
03:15:43|27693.23
03:15:44|27692.52
03:15:45|27689.65
03:15:46|27689.81
03:15:47|27690.18
03:15:48|27690.57
03:15:49|27690.6
03:15:51|27687.73
03:15:52|27687.73
03:15:52|27689.58
03:15:53|27689.46
03:15:55|27689.46
03:15:55|27689.01
03:15:57|27689.01
03:15:57|27688.44
03:15:58|27688.44
03:16:00|27686.53
03:16:01|27687.36
03:16:02|27686.66
03:16:03|27689.21
03:16:04|27688.21
03:16:05|27687.31
03:16:06|27686.37
03:16:07|27686.96
03:16:08|27686.37
03:16:09|27686.37
03:16:10|27686.37
03:16:11|27686.
03:16:12|27686.
03:16:13|27686.
03:16:14|27685.82
03:16:15|27682.87
03:16:16|27681.67
03:16:17|27681.67
03:16:18|27681.27
03:16:19|27682.36
03:16:20|27681.89
03:16:22|27682.11
03:16:23|27683.
03:16:24|27683.72
03:16:24|27685.53
03:16:26|27686.6
03:16:27|27686.6
03:16:28|27685.24
03:16:29|27685.24
03:16:30|27685.24
03:16:31|27685.66
03:16:32|27685.38
03:16:33|27684.68
03:16:34|27684.68
03:16:35|27684.68
03:16:36|27685.95
03:16:37|27685.8
03:16:38|27685.8
03:16:39|27687.1
03:16:40|27688.44
03:16:42|27687.92
03:16:42|27687.92
03:16:43|27688.41
03:16:44|27687.29
03:16:46|27687.52
03:16:46|27687.52
03:16:47|27687.54
03:16:48|27687.12
03:16:49|27687.33
03:16:50|27687.94
03:16:51|27689.24
03:16:52|27690.79
03:16:53|27690.2
03:16:54|27690.52
03:16:55|27690.59
03:16:56|27690.51
03:16:57|27690.51
03:16:58|27688.89
03:16:59|27688.59
03:17:00|27687.55
03:17:01|27686.66
03:17:02|27687.17
03:17:03|27686.01
03:17:04|27686.05
03:17:05|27686.56
03:17:07|27687.17
03:17:08|27686.58
03:17:08|27685.58
03:17:09|27686.
03:17:10|27686.32
03:17:12|27685.58
03:17:13|27685.58
03:17:13|27685.58
03:17:15|27685.58
03:17:16|27686.28
03:17:16|27686.57
03:17:18|27686.57
03:17:19|27686.57
03:17:19|27686.57
03:17:21|27687.48
03:17:22|27686.61
03:17:23|27687.99
03:17:25|27687.99
03:17:26|27687.63
03:17:26|27687.69
03:17:27|27687.69
03:17:29|27687.69
03:17:29|27687.69
03:17:31|27687.69
03:17:32|27688.55
03:17:32|27688.55
03:17:34|27688.55
03:17:35|27689.45
03:17:36|27689.45
03:17:36|27689.64
03:17:37|27689.64
03:17:38|27689.64
03:17:39|27691.45
03:17:40|27692.
03:17:42|27691.72
03:17:42|27691.84
03:17:43|27691.22
03:17:44|27691.03
03:17:46|27691.03
03:17:47|27691.03
03:17:48|27691.03
03:17:49|27691.42
03:17:50|27691.3
03:17:51|27691.33
03:17:52|27690.41
03:17:53|27691.99
03:17:54|27691.35
03:17:55|27691.12
03:17:56|27692.7
03:17:57|27695.16
03:17:58|27694.57
03:17:59|27695.39
03:18:00|27694.29
03:18:01|27693.47
03:18:02|27693.47
03:18:03|27693.33
03:18:05|27693.84
03:18:05|27694.1
03:18:06|27694.23
03:18:07|27694.23
03:18:08|27694.9
03:18:09|27696.01
03:18:10|27697.39
03:18:11|27696.51
03:18:13|27696.51
03:18:13|27696.67
03:18:14|27697.22
03:18:15|27697.41
03:18:16|27697.41
03:18:18|27698.99
03:18:18|27698.41
03:18:19|27698.74
03:18:21|27698.74
03:18:21|27695.89
03:18:23|27703.68
03:18:25|27704.65
03:18:25|27704.64
03:18:26|27705.22
03:18:27|27705.52
03:18:28|27706.22
03:18:29|27706.27
03:18:30|27706.57
03:18:31|27705.71
03:18:33|27707.03
03:18:34|27706.34
03:18:35|27706.86
03:18:36|27707.14
03:18:37|27705.45
03:18:38|27703.7
03:18:39|27704.76
03:18:40|27701.93
03:18:41|27701.77
03:18:41|27700.94
03:18:43|27700.99
03:18:44|27700.98
03:18:44|27700.98
03:18:46|27701.69
03:18:46|27700.53
03:18:48|27701.27
03:18:49|27701.14
03:18:50|27701.
03:18:51|27700.31
03:18:52|27700.88
03:18:53|27700.68
03:18:54|27700.05
03:18:55|27700.1
03:18:56|27699.81
03:18:57|27700.1
03:18:58|27701.67
03:18:59|27702.26
03:19:00|27701.45
03:19:01|27702.2
03:19:02|27701.74
03:19:03|27703.17
03:19:04|27700.39
03:19:05|27700.39
03:19:06|27701.25
03:19:07|27699.45
03:19:08|27699.45
03:19:10|27701.82
03:19:10|27701.45
03:19:11|27704.01
03:19:12|27703.37
03:19:13|27703.95
03:19:14|27705.6
03:19:15|27706.03
03:19:17|27706.31
03:19:17|27706.13
03:19:18|27706.91
03:19:19|27705.6
03:19:20|27705.75
03:19:21|27705.03
03:19:22|27704.04
03:19:24|27704.3
03:19:25|27705.54
03:19:26|27705.41
03:19:27|27704.59
03:19:28|27705.78
03:19:29|27705.78
03:19:30|27705.78
03:19:31|27705.32
03:19:32|27705.32
03:19:33|27705.32
03:19:34|27705.32
03:19:36|27704.01
03:19:37|27705.01
03:19:38|27703.31
03:19:39|27703.31
03:19:40|27702.18
03:19:40|27702.15
03:19:41|27701.02
03:19:42|27702.41
03:19:43|27702.15
03:19:44|27701.26
03:19:45|27702.08
03:19:46|27701.31
03:19:47|27701.94
03:19:49|27701.94
03:19:49|27701.94
03:19:51|27701.31
03:19:51|27702.06
03:19:52|27702.06
03:19:53|27702.06
03:19:54|27700.1
03:19:55|27700.1
03:19:57|27701.28
03:19:58|27701.33
03:19:59|27701.17
03:19:59|27701.
03:20:00|27702.73
03:20:01|27702.52
03:20:02|27702.79
03:20:03|27702.39
03:20:05|27703.01
03:20:06|27702.87
03:20:06|27703.19
03:20:07|27702.87
03:20:08|27702.74
03:20:09|27702.74
03:20:10|27701.74
03:20:12|27702.18
03:20:12|27702.18
03:20:13|27702.18
03:20:15|27701.17
03:20:15|27701.17
03:20:17|27702.05
03:20:18|27701.44
03:20:18|27701.44
03:20:20|27701.44
03:20:21|27701.
03:20:21|27701.44
03:20:22|27700.7
03:20:23|27701.44
03:20:24|27703.15
03:20:26|27706.49
03:20:26|27705.97
03:20:28|27706.62
03:20:29|27706.77
03:20:29|27706.36
03:20:31|27707.53
03:20:31|27707.21
03:20:32|27707.12
03:20:34|27706.81
03:20:35|27707.21
03:20:36|27706.67
03:20:37|27707.25
03:20:37|27707.25
03:20:39|27706.97
03:20:39|27706.81
03:20:40|27707.3
03:20:41|27706.62
03:20:43|27706.15
03:20:44|27706.28
03:20:45|27706.28
03:20:45|27707.17
03:20:47|27706.61
03:20:48|27706.61
03:20:49|27706.85
03:20:50|27706.98
03:20:51|27707.55
03:20:52|27707.08
03:20:53|27707.08
03:20:54|27707.54
03:20:55|27707.23
03:20:56|27710.04
03:20:57|27710.49
03:20:58|27709.94
03:20:59|27709.44
03:21:00|27709.44
03:21:01|27709.46
03:21:02|27709.44
03:21:03|27708.39
03:21:04|27708.56
03:21:05|27708.68
03:21:06|27710.01
03:21:07|27710.
03:21:08|27710.
03:21:09|27709.85
03:21:10|27711.13
03:21:11|27712.21
03:21:12|27711.99
03:21:13|27711.99
03:21:14|27712.14
03:21:15|27712.14
03:21:16|27711.97
03:21:17|27711.97
03:21:18|27710.77
03:21:19|27711.41
03:21:20|27714.15
03:21:21|27712.22
03:21:22|27712.21
03:21:23|27712.
03:21:24|27712.
03:21:25|27711.89
03:21:26|27712.09
03:21:27|27712.08
03:21:28|27711.82
03:21:29|27711.82
03:21:30|27712.04
03:21:31|27712.04
03:21:32|27709.99
03:21:33|27705.43
03:21:34|27703.89
03:21:35|27706.29
03:21:36|27705.24
03:21:37|27705.24
03:21:38|27705.68
03:21:39|27704.92
03:21:40|27705.46
03:21:41|27704.56
03:21:42|27705.6
03:21:43|27705.68
03:21:44|27705.92
03:21:45|27705.92
03:21:46|27706.29
03:21:47|27705.92
03:21:48|27706.75
03:21:49|27706.88
03:21:50|27706.88
03:21:51|27706.9
03:21:52|27706.55
03:21:53|27706.5
03:21:54|27706.06
03:21:55|27706.11
03:21:56|27706.25
03:21:57|27705.33
03:21:58|27704.67
03:21:59|27704.67
03:22:00|27705.57
03:22:01|27705.75
03:22:02|27705.41
03:22:03|27704.36
03:22:04|27704.
03:22:05|27703.88
03:22:06|27704.37
03:22:08|27703.77
03:22:08|27702.87
03:22:09|27702.87
03:22:10|27702.87
03:22:11|27700.47
03:22:13|27700.69
03:22:13|27700.62
03:22:14|27702.49
03:22:15|27703.01
03:22:16|27703.54
03:22:18|27703.54
03:22:18|27703.62
03:22:19|27702.91
03:22:20|27702.91
03:22:21|27703.03
03:22:23|27703.99
03:22:23|27704.65
03:22:24|27704.65
03:22:26|27704.21
03:22:27|27704.34
03:22:28|27704.34
03:22:30|27702.72
03:22:30|27702.63
03:22:31|27702.89
03:22:32|27702.89
03:22:33|27703.75
03:22:34|27703.75
03:22:35|27703.75
03:22:36|27703.63
03:22:37|27703.63
03:22:38|27703.63
03:22:39|27702.33
03:22:40|27702.33
03:22:41|27702.18
03:22:42|27702.18
03:22:43|27702.18
03:22:45|27701.37
03:22:46|27699.93
03:22:47|27699.55
03:22:47|27699.86
03:22:48|27698.05
03:22:49|27698.02
03:22:50|27698.01
03:22:51|27698.27
03:22:52|27698.23
03:22:53|27698.
03:22:54|27697.45
03:22:55|27697.45
03:22:57|27698.03
03:22:57|27698.
03:22:58|27698.
03:22:59|27698.
03:23:00|27698.
03:23:01|27697.86
03:23:02|27697.86
03:23:04|27698.53
03:23:04|27697.44
03:23:05|27696.63
03:23:06|27697.99
03:23:07|27697.99
03:23:08|27696.34
03:23:10|27696.94
03:23:10|27695.83
03:23:11|27696.2
03:23:12|27695.6
03:23:13|27695.92
03:23:14|27696.23
03:23:15|27695.68
03:23:17|27695.51
03:23:17|27695.38
03:23:19|27694.29
03:23:19|27695.02
03:23:20|27695.08
03:23:21|27694.
03:23:22|27692.89
03:23:24|27692.84
03:23:25|27692.65
03:23:26|27693.42
03:23:27|27693.42
03:23:28|27692.81
03:23:30|27693.
03:23:30|27693.
03:23:31|27693.1
03:23:32|27693.1
03:23:34|27693.1
03:23:34|27694.23
03:23:36|27693.77
03:23:37|27694.47
03:23:38|27691.66
03:23:39|27691.97
03:23:39|27691.97
03:23:41|27691.97
03:23:42|27691.49
03:23:43|27691.75
03:23:44|27691.62
03:23:45|27692.24
03:23:46|27691.93
03:23:47|27692.24
03:23:48|27692.38
03:23:49|27692.38
03:23:50|27692.27
03:23:51|27693.53
03:23:52|27691.93
03:23:53|27691.93
03:23:54|27691.53
03:23:55|27692.27
03:23:56|27691.99
03:23:57|27691.94
03:23:58|27691.94
03:23:59|27691.58
03:24:00|27691.
03:24:01|27691.65
03:24:02|27691.
03:24:03|27690.4
03:24:04|27690.4
03:24:05|27690.4
03:24:06|27690.88
03:24:07|27690.88
03:24:08|27690.88
03:24:09|27690.38
03:24:10|27690.38
03:24:11|27691.06
03:24:12|27691.06
03:24:13|27691.06
03:24:14|27691.06
03:24:15|27693.7
03:24:16|27694.08
03:24:17|27694.7
03:24:18|27693.79
03:24:19|27693.62
03:24:20|27693.
03:24:21|27693.33
03:24:22|27693.07
03:24:23|27693.24
03:24:24|27693.11
03:24:25|27693.33
03:24:26|27693.33
03:24:27|27693.33
03:24:29|27691.92
03:24:30|27692.12
03:24:31|27692.63
03:24:33|27691.96
03:24:34|27689.57
03:24:34|27689.32
03:24:35|27689.03
03:24:37|27688.74
03:24:38|27688.66
03:24:39|27688.72
03:24:40|27689.65
03:24:41|27689.75
03:24:42|27689.75
03:24:43|27689.52
03:24:44|27690.12
03:24:45|27689.78
03:24:46|27689.67
03:24:47|27689.4
03:24:48|27690.24
03:24:49|27690.74
03:24:50|27690.74
03:24:51|27690.2
03:24:52|27690.47
03:24:53|27690.96
03:24:55|27690.54
03:24:56|27692.34
03:24:56|27692.34
03:24:57|27691.33
03:24:58|27692.34
03:25:00|27693.86
03:25:00|27697.43
03:25:01|27696.74
03:25:02|27700.77
03:25:03|27699.4
03:25:04|27699.48
03:25:07|27699.09
03:25:08|27700.07
03:25:09|27700.59
03:25:10|27703.09
03:25:11|27703.91
03:25:12|27703.71
03:25:13|27702.33
03:25:14|27702.87
03:25:15|27701.47
03:25:16|27701.64
03:25:17|27699.92
03:25:18|27699.43
03:25:19|27699.43
03:25:20|27700.65
03:25:21|27707.6
03:25:22|27707.87
03:25:23|27707.59
03:25:24|27706.
03:25:25|27706.
03:25:26|27707.89
03:25:27|27707.71
03:25:28|27707.89
03:25:29|27708.
03:25:31|27708.26
03:25:32|27708.96
03:25:33|27708.85
03:25:34|27709.37
03:25:35|27710.34
03:25:36|27709.49
03:25:37|27709.95
03:25:38|27709.95
03:25:39|27705.94
03:25:40|27706.79
03:25:41|27706.79
03:25:42|27706.41
03:25:42|27706.
03:25:44|27705.89
03:25:44|27705.89
03:25:46|27706.21
03:25:47|27705.51
03:25:48|27706.06
03:25:48|27706.06
03:25:50|27706.06
03:25:51|27705.8
03:25:52|27706.92
03:25:53|27706.92
03:25:54|27706.92
03:25:54|27706.92
03:25:55|27705.98
03:25:57|27705.97
03:25:58|27705.97
03:25:58|27706.34
03:26:00|27706.3
03:26:01|27707.42
03:26:02|27707.68
03:26:03|27708.23
03:26:04|27708.22
03:26:05|27708.
03:26:06|27707.97
03:26:07|27708.56
03:26:08|27708.77
03:26:09|27708.77
03:26:10|27708.85
03:26:11|27708.85
03:26:12|27708.41
03:26:13|27708.41
03:26:14|27709.04
03:26:15|27708.79
03:26:16|27710.74
03:26:17|27711.58
03:26:18|27711.31
03:26:19|27711.13
03:26:20|27711.13
03:26:21|27711.04
03:26:22|27711.16
03:26:23|27711.43
03:26:24|27710.32
03:26:25|27709.94
03:26:26|27709.49
03:26:27|27708.66
03:26:28|27708.42
03:26:30|27708.98
03:26:31|27710.1
03:26:32|27709.53
03:26:33|27707.42
03:26:34|27707.35
03:26:36|27707.87
03:26:36|27707.42
03:26:37|27707.87
03:26:38|27707.87
03:26:40|27707.42
03:26:41|27708.37
03:26:42|27708.29
03:26:43|27707.65
03:26:44|27707.3
03:26:45|27708.49
03:26:46|27708.01
03:26:47|27707.84
03:26:48|27708.
03:26:49|27707.97
03:26:50|27707.97
03:26:51|27707.61
03:26:52|27709.23
03:26:53|27709.23
03:26:54|27708.76
03:26:55|27707.85
03:26:56|27707.85
03:26:57|27708.26
03:26:58|27708.26
03:26:59|27708.26
03:27:00|27708.26
03:27:01|27708.26
03:27:02|27706.82
03:27:03|27707.38
03:27:04|27706.41
03:27:05|27703.05
03:27:06|27703.83
03:27:07|27703.2
03:27:08|27703.75
03:27:09|27703.71
03:27:10|27702.26
03:27:11|27702.45
03:27:12|27703.61
03:27:13|27703.35
03:27:14|27703.35
03:27:15|27703.48
03:27:16|27703.
03:27:17|27704.46
03:27:18|27705.52
03:27:19|27705.65
03:27:20|27706.53
03:27:21|27706.07
03:27:22|27705.9
03:27:23|27705.99
03:27:24|27705.99
03:27:25|27705.48
03:27:26|27706.06
03:27:27|27706.64
03:27:28|27706.53
03:27:29|27704.
03:27:30|27705.79
03:27:31|27705.79
03:27:32|27705.43
03:27:33|27704.24
03:27:34|27705.87
03:27:35|27706.18
03:27:36|27705.69
03:27:37|27705.84
03:27:38|27705.95
03:27:39|27705.87
03:27:40|27705.87
03:27:41|27705.87
03:27:42|27705.12
03:27:43|27705.12
03:27:44|27705.88
03:27:45|27705.29
03:27:46|27705.29
03:27:47|27706.18
03:27:49|27708.29
03:27:50|27707.94
03:27:51|27707.38
03:27:51|27707.42
03:27:53|27706.86
03:27:54|27707.6
03:27:55|27707.73
03:27:56|27707.8
03:27:57|27707.5
03:27:58|27707.5
03:27:59|27707.5
03:28:00|27707.5
03:28:01|27707.99
03:28:02|27707.99
03:28:03|27707.99
03:28:04|27707.99
03:28:05|27707.99
03:28:06|27707.21
03:28:07|27705.1
03:28:08|27705.82
03:28:09|27705.82
03:28:10|27706.43
03:28:11|27707.66
03:28:12|27707.66
03:28:13|27707.66
03:28:14|27706.94
03:28:15|27706.94
03:28:16|27706.67
03:28:17|27706.67
03:28:18|27706.67
03:28:19|27706.67
03:28:21|27706.67
03:28:22|27706.8
03:28:22|27707.86
03:28:23|27707.71
03:28:25|27708.32
03:28:26|27708.29
03:28:27|27708.34
03:28:27|27707.9
03:28:29|27707.9
03:28:30|27707.63
03:28:31|27708.1
03:28:32|27707.91
03:28:33|27707.92
03:28:34|27707.92
03:28:35|27707.92
03:28:36|27707.92
03:28:37|27708.3
03:28:38|27708.05
03:28:38|27707.97
03:28:40|27707.34
03:28:41|27709.36
03:28:42|27708.98
03:28:43|27709.25
03:28:44|27708.51
03:28:45|27708.51
03:28:46|27708.51
03:28:47|27709.25
03:28:48|27710.12
03:28:49|27710.37
03:28:50|27710.61
03:28:51|27711.67
03:28:52|27711.89
03:28:53|27711.89
03:28:54|27711.89
03:28:55|27711.89
03:28:56|27713.07
03:28:57|27713.07
03:28:58|27713.07
03:28:59|27713.1
03:29:00|27713.25
03:29:01|27712.91
03:29:02|27713.02
03:29:03|27711.06
03:29:04|27710.45
03:29:05|27710.98
03:29:06|27710.85
03:29:07|27710.72
03:29:08|27710.84
03:29:09|27710.84
03:29:10|27710.54
03:29:11|27710.55
03:29:12|27711.1
03:29:13|27711.1
03:29:14|27711.1
03:29:15|27711.1
03:29:16|27711.1
03:29:17|27711.77
03:29:18|27713.75
03:29:19|27714.53
03:29:20|27718.38
03:29:21|27718.01
03:29:22|27717.19
03:29:23|27719.2
03:29:24|27720.
03:29:25|27719.45
03:29:26|27721.86
03:29:28|27718.75
03:29:29|27720.68
03:29:29|27720.68
03:29:31|27720.88
03:29:32|27719.18
03:29:33|27717.73
03:29:34|27716.25
03:29:35|27717.98
03:29:35|27717.25
03:29:37|27719.48
03:29:38|27719.77
03:29:39|27721.
03:29:40|27720.74
03:29:41|27721.16
03:29:42|27720.48
03:29:43|27720.3
03:29:44|27719.54
03:29:45|27719.41
03:29:46|27720.58
03:29:47|27720.74
03:29:48|27720.86
03:29:49|27720.86
03:29:50|27720.86
03:29:51|27720.12
03:29:52|27720.72
03:29:53|27720.72
03:29:54|27719.91
03:29:55|27717.38
03:29:56|27717.63
03:29:57|27718.61
03:29:58|27718.65
03:29:59|27718.5
03:30:00|27718.68
03:30:01|27718.27
03:30:02|27717.97
03:30:03|27718.51
03:30:04|27718.86
03:30:05|27717.69
03:30:06|27717.69
03:30:07|27715.79
03:30:08|27717.68
03:30:09|27717.68
03:30:10|27718.
03:30:11|27719.18
03:30:12|27718.26
03:30:13|27718.93
03:30:14|27719.8
03:30:15|27719.4
03:30:16|27718.64
03:30:17|27719.9
03:30:18|27720.15
03:30:19|27718.23
03:30:20|27718.23
03:30:21|27719.26
03:30:22|27717.49
03:30:23|27716.89
03:30:24|27716.88
03:30:25|27717.06
03:30:26|27716.94
03:30:27|27715.84
03:30:28|27715.81
03:30:30|27715.99
03:30:30|27715.77
03:30:31|27716.41
03:30:32|27716.41
03:30:33|27716.41
03:30:35|27715.06
03:30:35|27713.77
03:30:36|27715.
03:30:37|27714.03
03:30:38|27715.42
03:30:39|27714.3
03:30:40|27714.24
03:30:41|27714.35
03:30:42|27713.77
03:30:43|27712.95
03:30:44|27713.81
03:30:46|27712.92
03:30:46|27713.7
03:30:47|27713.41
03:30:48|27713.64
03:30:50|27714.34
03:30:51|27714.16
03:30:52|27709.9
03:30:53|27712.06
03:30:54|27711.77
03:30:55|27711.42
03:30:56|27711.54
03:30:57|27712.3
03:30:58|27711.59
03:30:59|27710.39
03:30:59|27710.64
03:31:01|27710.72
03:31:01|27711.53
03:31:03|27710.72
03:31:04|27711.15
03:31:05|27710.52
03:31:05|27710.38
03:31:06|27710.49
03:31:07|27709.18
03:31:09|27708.54
03:31:10|27705.05
03:31:11|27705.2
03:31:12|27704.69
03:31:13|27704.23
03:31:14|27704.37
03:31:15|27702.
03:31:16|27702.69
03:31:17|27702.9
03:31:18|27702.66
03:31:19|27703.17
03:31:20|27704.46
03:31:21|27704.24
03:31:22|27703.13
03:31:23|27704.08
03:31:25|27704.08
03:31:25|27704.25
03:31:26|27704.25
03:31:27|27704.25
03:31:28|27704.25
03:31:30|27704.25
03:31:31|27704.12
03:31:32|27703.51
03:31:32|27703.44
03:31:34|27703.44
03:31:35|27703.44
03:31:36|27703.44
03:31:37|27704.02
03:31:38|27704.04
03:31:39|27702.12
03:31:39|27700.1
03:31:41|27699.76
03:31:41|27699.43
03:31:43|27699.82
03:31:43|27700.26
03:31:45|27699.56
03:31:46|27700.26
03:31:46|27699.86
03:31:48|27699.56
03:31:48|27699.56
03:31:49|27699.4
03:31:51|27699.7
03:31:52|27699.7
03:31:53|27699.7
03:31:54|27699.7
03:31:55|27698.46
03:31:56|27699.51
03:31:57|27699.59
03:31:58|27698.88
03:31:59|27701.16
03:32:00|27698.99
03:32:01|27698.99
03:32:02|27699.95
03:32:03|27700.
03:32:04|27699.49
03:32:05|27699.49
03:32:05|27699.21
03:32:07|27699.41
03:32:08|27699.56
03:32:09|27699.57
03:32:10|27699.75
03:32:11|27699.48
03:32:12|27699.77
03:32:13|27699.78
03:32:14|27699.76
03:32:15|27704.09
03:32:16|27704.12
03:32:17|27704.77
03:32:18|27705.31
03:32:19|27706.46
03:32:20|27705.18
03:32:21|27705.44
03:32:22|27706.12
03:32:23|27705.77
03:32:24|27706.52
03:32:25|27706.19
03:32:26|27706.19
03:32:27|27705.89
03:32:28|27705.4
03:32:29|27706.7
03:32:30|27706.
03:32:31|27705.78
03:32:32|27706.
03:32:33|27706.5
03:32:34|27706.2
03:32:36|27706.2
03:32:36|27706.2
03:32:37|27706.82
03:32:38|27706.82
03:32:39|27706.82
03:32:40|27706.22
03:32:41|27706.61
03:32:42|27706.51
03:32:43|27706.63
03:32:44|27706.3
03:32:46|27706.3
03:32:47|27707.27
03:32:47|27707.27
03:32:49|27706.74
03:32:49|27706.74
03:32:50|27706.88
03:32:51|27706.19
03:32:53|27707.02
03:32:53|27706.93
03:32:54|27707.02
03:32:55|27707.34
03:32:56|27707.55
03:32:57|27706.88
03:32:59|27707.87
03:32:59|27707.87
03:33:00|27707.63
03:33:02|27707.63
03:33:02|27706.85
03:33:03|27706.28
03:33:05|27705.76
03:33:06|27705.76
03:33:06|27707.12
03:33:08|27707.
03:33:08|27705.77
03:33:09|27705.77
03:33:10|27705.77
03:33:11|27706.86
03:33:12|27705.76
03:33:13|27705.76
03:33:14|27707.48
03:33:15|27713.67
03:33:16|27714.03
03:33:17|27715.05
03:33:18|27714.41
03:33:20|27714.34
03:33:21|27714.57
03:33:21|27715.2
03:33:22|27715.18
03:33:23|27714.71
03:33:24|27715.
03:33:26|27715.3
03:33:27|27715.44
03:33:28|27712.07
03:33:29|27711.49
03:33:30|27710.45
03:33:31|27711.03
03:33:32|27710.77
03:33:33|27711.81
03:33:34|27710.66
03:33:35|27711.07
03:33:36|27711.07
03:33:37|27710.81
03:33:38|27712.55
03:33:39|27713.06
03:33:40|27714.09
03:33:41|27714.21
03:33:42|27714.49
03:33:43|27716.86
03:33:44|27716.36
03:33:45|27716.51
03:33:46|27717.32
03:33:47|27713.55
03:33:48|27713.56
03:33:49|27713.44
03:33:50|27713.32
03:33:51|27713.32
03:33:52|27713.42
03:33:53|27711.91
03:33:54|27710.73
03:33:55|27710.63
03:33:56|27710.51
03:33:57|27710.49
03:33:58|27710.49
03:33:59|27709.57
03:34:00|27710.49
03:34:01|27708.39
03:34:02|27708.16
03:34:03|27708.12
03:34:04|27709.2
03:34:05|27708.05
03:34:06|27706.16
03:34:07|27707.19
03:34:08|27707.19
03:34:09|27706.88
03:34:10|27706.16
03:34:11|27706.14
03:34:12|27706.16
03:34:13|27705.68
03:34:14|27705.68
03:34:15|27706.11
03:34:16|27707.22
03:34:17|27707.2
03:34:18|27707.2
03:34:19|27707.54
03:34:20|27707.54
03:34:21|27707.54
03:34:22|27707.42
03:34:23|27706.64
03:34:24|27706.64
03:34:25|27706.64
03:34:26|27706.64
03:34:28|27707.29
03:34:28|27707.29
03:34:29|27707.69
03:34:30|27708.
03:34:31|27707.49
03:34:32|27707.49
03:34:33|27707.22
03:34:34|27707.22
03:34:35|27707.22
03:34:37|27707.22
03:34:38|27706.33
03:34:39|27706.33
03:34:40|27706.33
03:34:40|27706.33
03:34:42|27706.
03:34:43|27706.84
03:34:44|27706.01
03:34:45|27705.68
03:34:46|27706.53
03:34:47|27706.39
03:34:48|27706.39
03:34:49|27704.91
03:34:50|27704.91
03:34:51|27705.1
03:34:52|27705.43
03:34:53|27706.13
03:34:54|27706.13
03:34:55|27705.62
03:34:56|27705.37
03:34:57|27704.79
03:34:58|27705.62
03:34:59|27706.94
03:35:00|27707.34
03:35:01|27705.04
03:35:02|27704.95
03:35:03|27702.64
03:35:04|27702.13
03:35:05|27700.
03:35:06|27700.01
03:35:07|27700.
03:35:08|27699.8
03:35:09|27699.8
03:35:10|27700.73
03:35:11|27700.73
03:35:12|27700.89
03:35:13|27700.89
03:35:14|27700.89
03:35:15|27700.89
03:35:16|27700.82
03:35:17|27700.82
03:35:18|27700.99
03:35:19|27700.99
03:35:20|27700.99
03:35:21|27701.33
03:35:22|27701.36
03:35:23|27701.84
03:35:24|27701.77
03:35:25|27702.19
03:35:26|27701.94
03:35:27|27701.94
03:35:29|27701.77
03:35:30|27701.77
03:35:31|27701.77
03:35:31|27701.35
03:35:32|27701.35
03:35:33|27699.46
03:35:34|27699.96
03:35:35|27700.8
03:35:37|27699.81
03:35:37|27700.1
03:35:39|27699.12
03:35:40|27699.62
03:35:41|27699.88
03:35:41|27699.36
03:35:42|27699.09
03:35:44|27698.71
03:35:45|27697.53
03:35:45|27697.96
03:35:46|27698.2
03:35:48|27698.2
03:35:49|27700.58
03:35:50|27700.85
03:35:51|27700.97
03:35:52|27700.65
03:35:53|27700.9
03:35:54|27700.9
03:35:55|27699.75
03:35:55|27698.53
03:35:57|27698.61
03:35:58|27698.6
03:35:59|27698.61
03:36:00|27698.61
03:36:01|27698.61
03:36:02|27696.08
03:36:02|27696.12
03:36:03|27696.12
03:36:05|27696.46
03:36:06|27696.66
03:36:07|27695.75
03:36:08|27695.88
03:36:08|27695.99
03:36:10|27695.1
03:36:11|27694.59
03:36:12|27695.42
03:36:13|27696.11
03:36:13|27696.61
03:36:15|27697.06
03:36:16|27696.89
03:36:17|27697.71
03:36:18|27696.05
03:36:20|27695.52
03:36:20|27695.25
03:36:22|27695.48
03:36:23|27697.03
03:36:23|27695.66
03:36:25|27695.66
03:36:25|27695.66
03:36:27|27696.92
03:36:27|27696.92
03:36:29|27696.92
03:36:31|27695.4
03:36:31|27694.25
03:36:32|27694.85
03:36:33|27694.38
03:36:34|27694.88
03:36:35|27694.92
03:36:36|27694.92
03:36:37|27695.04
03:36:39|27694.77
03:36:39|27694.77
03:36:40|27694.46
03:36:41|27694.46
03:36:42|27694.5
03:36:43|27694.
03:36:44|27694.18
03:36:45|27694.78
03:36:46|27694.78
03:36:47|27696.07
03:36:48|27696.07
03:36:49|27696.07
03:36:51|27696.3
03:36:52|27696.72
03:36:53|27696.64
03:36:54|27696.64
03:36:55|27696.72
03:36:55|27699.53
03:36:57|27699.32
03:36:58|27698.86
03:36:58|27699.24
03:36:59|27699.74
03:37:00|27699.59
03:37:02|27699.62
03:37:03|27699.23
03:37:04|27698.38
03:37:05|27699.68
03:37:06|27699.18
03:37:07|27699.68
03:37:08|27699.62
03:37:09|27699.62
03:37:10|27699.73
03:37:11|27701.21
03:37:12|27700.47
03:37:13|27700.9
03:37:14|27703.15
03:37:15|27703.06
03:37:16|27702.14
03:37:17|27702.86
03:37:18|27703.24
03:37:19|27702.06
03:37:20|27702.82
03:37:21|27702.96
03:37:22|27702.95
03:37:23|27702.06
03:37:24|27702.06
03:37:25|27702.06
03:37:26|27704.47
03:37:27|27704.9
03:37:28|27704.97
03:37:30|27704.24
03:37:31|27704.24
03:37:31|27704.24
03:37:32|27705.26
03:37:34|27705.05
03:37:34|27705.03
03:37:36|27704.96
03:37:37|27705.14
03:37:38|27704.73
03:37:39|27705.61
03:37:40|27705.59
03:37:40|27705.59
03:37:41|27704.17
03:37:43|27703.81
03:37:44|27704.05
03:37:44|27704.05
03:37:46|27704.81
03:37:47|27705.
03:37:48|27704.58
03:37:49|27704.58
03:37:50|27706.13
03:37:51|27705.33
03:37:51|27706.35
03:37:53|27706.35
03:37:54|27706.35
03:37:54|27706.
03:37:56|27706.
03:37:56|27704.75
03:37:58|27704.75
03:37:59|27706.01
03:38:00|27706.01
03:38:01|27705.4
03:38:02|27705.61
03:38:04|27705.61
03:38:04|27705.61
03:38:06|27705.62
03:38:06|27705.88
03:38:07|27705.92
03:38:08|27705.75
03:38:10|27705.9
03:38:11|27705.9
03:38:11|27705.9
03:38:12|27706.42
03:38:13|27705.94
03:38:14|27705.81
03:38:15|27706.7
03:38:16|27705.35
03:38:17|27706.35
03:38:18|27705.27
03:38:20|27705.27
03:38:20|27705.27
03:38:21|27705.02
03:38:22|27704.3
03:38:24|27705.2
03:38:24|27705.2
03:38:25|27705.04
03:38:26|27704.42
03:38:27|27705.04
03:38:29|27705.64
03:38:30|27705.67
03:38:31|27705.67
03:38:33|27706.31
03:38:33|27706.06
03:38:35|27706.06
03:38:36|27706.06
03:38:37|27706.3
03:38:38|27706.3
03:38:39|27706.3
03:38:41|27705.83
03:38:41|27706.07
03:38:42|27704.81
03:38:44|27704.81
03:38:45|27705.2
03:38:46|27705.88
03:38:46|27705.88
03:38:48|27705.62
03:38:49|27705.36
03:38:49|27705.49
03:38:51|27705.37
03:38:51|27705.37
03:38:52|27704.44
03:38:54|27704.44
03:38:55|27704.04
03:38:56|27704.15
03:38:57|27705.04
03:38:57|27705.04
03:38:58|27703.85
03:39:00|27704.25
03:39:01|27704.58
03:39:01|27704.4
03:39:02|27703.89
03:39:03|27703.89
03:39:05|27703.89
03:39:05|27707.28
03:39:06|27706.45
03:39:07|27706.58
03:39:08|27707.04
03:39:10|27708.06
03:39:10|27707.16
03:39:11|27707.93
03:39:13|27707.93
03:39:13|27707.93
03:39:15|27707.04
03:39:16|27706.72
03:39:16|27706.8
03:39:18|27706.68
03:39:19|27706.68
03:39:20|27706.24
03:39:21|27706.24
03:39:21|27707.8
03:39:22|27707.48
03:39:24|27707.73
03:39:24|27708.89
03:39:25|27707.88
03:39:27|27707.56
03:39:28|27708.16
03:39:29|27707.02
03:39:29|27706.25
03:39:32|27706.
03:39:32|27705.17
03:39:33|27705.41
03:39:35|27705.34
03:39:36|27705.04
03:39:37|27705.62
03:39:38|27704.88
03:39:39|27705.5
03:39:40|27704.87
03:39:41|27704.57
03:39:42|27704.4
03:39:43|27704.57
03:39:44|27704.84
03:39:45|27702.4
03:39:46|27700.68
03:39:47|27700.76
03:39:48|27701.2
03:39:49|27700.11
03:39:50|27700.35
03:39:51|27699.84
03:39:52|27700.15
03:39:53|27700.16
03:39:54|27700.44
03:39:55|27699.62
03:39:56|27700.44
03:39:57|27700.56
03:39:58|27699.6
03:39:59|27699.28
03:40:00|27700.17
03:40:01|27700.57
03:40:02|27700.86
03:40:03|27698.82
03:40:04|27698.01
03:40:05|27697.33
03:40:06|27697.12
03:40:07|27697.46
03:40:08|27697.12
03:40:09|27697.03
03:40:10|27697.16
03:40:11|27697.16
03:40:12|27695.45
03:40:14|27696.82
03:40:14|27696.55
03:40:15|27695.81
03:40:16|27696.83
03:40:17|27697.09
03:40:18|27698.68
03:40:19|27698.19
03:40:21|27698.19
03:40:21|27698.27
03:40:22|27695.57
03:40:23|27695.
03:40:24|27695.3
03:40:25|27695.3
03:40:26|27695.3
03:40:27|27695.3
03:40:28|27695.12
03:40:29|27694.99
03:40:30|27694.99
03:40:32|27694.63
03:40:33|27694.15
03:40:34|27694.15
03:40:35|27694.15
03:40:36|27694.59
03:40:37|27694.76
03:40:38|27694.4
03:40:38|27694.63
03:40:39|27693.63
03:40:41|27693.41
03:40:42|27692.81
03:40:43|27692.64
03:40:44|27692.64
03:40:45|27692.63
03:40:46|27693.08
03:40:47|27693.81
03:40:49|27692.14
03:40:49|27693.45
03:40:50|27689.13
03:40:51|27690.94
03:40:52|27691.59
03:40:53|27690.67
03:40:54|27690.35
03:40:55|27690.
03:40:56|27690.77
03:40:57|27690.18
03:40:58|27690.32
03:41:00|27691.35
03:41:01|27691.41
03:41:01|27690.97
03:41:02|27691.28
03:41:04|27691.04
03:41:04|27691.6
03:41:05|27691.49
03:41:07|27693.43
03:41:08|27693.22
03:41:08|27693.22
03:41:10|27693.22
03:41:10|27691.19
03:41:11|27691.19
03:41:12|27691.39
03:41:14|27691.39
03:41:15|27691.39
03:41:15|27691.39
03:41:16|27691.39
03:41:17|27692.33
03:41:18|27692.33
03:41:19|27692.33
03:41:20|27691.44
03:41:22|27691.44
03:41:23|27691.29
03:41:24|27692.92
03:41:24|27692.92
03:41:26|27692.92
03:41:27|27692.92
03:41:27|27693.02
03:41:29|27693.02
03:41:29|27692.59
03:41:30|27692.59
03:41:32|27692.73
03:41:33|27692.73
03:41:34|27693.28
03:41:35|27694.42
03:41:36|27693.16
03:41:37|27693.03
03:41:38|27693.3
03:41:39|27693.3
03:41:40|27693.3
03:41:41|27693.3
03:41:42|27691.58
03:41:43|27693.49
03:41:44|27693.49
03:41:45|27692.52
03:41:46|27696.
03:41:47|27695.3
03:41:48|27694.83
03:41:49|27694.83
03:41:50|27694.83
03:41:51|27694.83
03:41:52|27689.71
03:41:53|27689.68
03:41:54|27689.75
03:41:55|27690.4
03:41:56|27690.65
03:41:57|27689.48
03:41:58|27689.48
03:42:00|27689.27
03:42:00|27688.71
03:42:01|27688.17
03:42:02|27689.
03:42:03|27688.26
03:42:04|27689.42
03:42:05|27689.29
03:42:06|27689.08
03:42:07|27689.42
03:42:08|27689.4
03:42:09|27687.8
03:42:10|27687.61
03:42:11|27688.32
03:42:12|27687.75
03:42:13|27686.28
03:42:14|27686.28
03:42:15|27685.59
03:42:17|27688.12
03:42:17|27688.12
03:42:18|27688.38
03:42:19|27688.02
03:42:20|27688.02
03:42:21|27688.02
03:42:23|27687.75
03:42:23|27687.47
03:42:24|27687.47
03:42:26|27688.18
03:42:26|27688.19
03:42:28|27688.55
03:42:29|27688.55
03:42:29|27687.73
03:42:31|27688.86
03:42:31|27687.73
03:42:32|27688.14
03:42:34|27688.14
03:42:34|27687.98
03:42:36|27688.46
03:42:37|27687.73
03:42:37|27688.14
03:42:39|27688.26
03:42:40|27687.94
03:42:41|27687.58
03:42:42|27686.85
03:42:43|27686.85
03:42:44|27686.85
03:42:45|27686.97
03:42:46|27687.65
03:42:47|27687.64
03:42:48|27687.64
03:42:49|27687.64
03:42:50|27687.64
03:42:51|27687.64
03:42:52|27687.61
03:42:53|27687.61
03:42:54|27687.6
03:42:55|27687.6
03:42:56|27687.61
03:42:57|27687.68
03:42:58|27687.57
03:42:59|27687.57
03:43:00|27687.69
03:43:01|27688.18
03:43:02|27688.44
03:43:03|27688.98
03:43:04|27688.98
03:43:05|27688.98
03:43:06|27688.98
03:43:07|27691.14
03:43:08|27691.14
03:43:09|27691.14
03:43:10|27690.47
03:43:11|27690.47
03:43:12|27689.09
03:43:14|27688.52
03:43:14|27688.52
03:43:15|27688.52
03:43:16|27688.31
03:43:17|27688.87
03:43:18|27688.87
03:43:19|27688.87
03:43:20|27688.87
03:43:21|27688.87
03:43:22|27688.86
03:43:23|27687.93
03:43:24|27688.71
03:43:25|27688.71
03:43:26|27688.71
03:43:27|27688.7
03:43:28|27688.7
03:43:29|27688.7
03:43:30|27688.7
03:43:31|27688.7
03:43:32|27689.1
03:43:33|27689.1
03:43:34|27689.1
03:43:35|27689.1
03:43:37|27690.05
03:43:38|27690.03
03:43:39|27690.03
03:43:39|27690.03
03:43:40|27689.67
03:43:41|27689.67
03:43:42|27688.29
03:43:44|27688.29
03:43:45|27688.12
03:43:46|27688.12
03:43:47|27688.9
03:43:48|27688.9
03:43:49|27688.9
03:43:50|27687.8
03:43:51|27687.7
03:43:52|27687.78
03:43:53|27688.22
03:43:54|27688.21
03:43:55|27688.21
03:43:56|27688.22
03:43:57|27689.3
03:43:58|27689.17
03:43:59|27689.17
03:44:00|27690.
03:44:01|27690.59
03:44:02|27690.28
03:44:03|27690.29
03:44:04|27690.54
03:44:05|27690.54
03:44:06|27690.54
03:44:07|27690.45
03:44:08|27690.45
03:44:09|27690.05
03:44:10|27690.18
03:44:11|27689.81
03:44:12|27689.75
03:44:13|27690.56
03:44:14|27690.56
03:44:15|27690.56
03:44:16|27690.56
03:44:17|27689.56
03:44:18|27689.56
03:44:19|27689.57
03:44:21|27683.76
03:44:21|27684.68
03:44:22|27684.47
03:44:23|27685.36
03:44:24|27685.36
03:44:26|27685.35
03:44:26|27684.55
03:44:27|27684.83
03:44:28|27684.83
03:44:29|27684.83
03:44:30|27684.83
03:44:32|27683.94
03:44:32|27683.94
03:44:34|27683.94
03:44:35|27684.31
03:44:37|27683.35
03:44:38|27684.24
03:44:38|27684.85
03:44:40|27684.85
03:44:41|27681.18
03:44:42|27681.18
03:44:43|27681.18
03:44:44|27680.83
03:44:45|27680.16
03:44:46|27680.27
03:44:47|27681.47
03:44:48|27681.
03:44:49|27680.82
03:44:50|27680.82
03:44:51|27680.41
03:44:52|27681.46
03:44:53|27681.46
03:44:54|27681.03
03:44:55|27681.41
03:44:56|27682.77
03:44:57|27683.04
03:44:58|27683.46
03:44:59|27683.47
03:45:00|27683.91
03:45:01|27683.95
03:45:03|27684.4
03:45:03|27684.41
03:45:04|27685.15
03:45:05|27684.39
03:45:06|27687.83
03:45:07|27688.65
03:45:08|27688.94
03:45:09|27689.07
03:45:10|27688.26
03:45:11|27689.19
03:45:12|27690.19
03:45:13|27690.73
03:45:14|27691.8
03:45:15|27691.04
03:45:16|27689.81
03:45:17|27690.6
03:45:19|27689.68
03:45:20|27689.68
03:45:21|27689.68
03:45:22|27690.52
03:45:23|27690.12
03:45:24|27689.39
03:45:25|27691.98
03:45:26|27692.48
03:45:27|27690.99
03:45:28|27691.98
03:45:28|27692.63
03:45:29|27691.53
03:45:30|27691.26
03:45:32|27691.63
03:45:32|27691.74
03:45:34|27692.39
03:45:34|27691.99
03:45:36|27692.51
03:45:37|27693.75
03:45:38|27693.12
03:45:39|27694.63
03:45:40|27691.92
03:45:41|27689.76
03:45:42|27690.98
03:45:43|27691.59
03:45:44|27691.59
03:45:45|27691.15
03:45:46|27691.
03:45:47|27692.
03:45:48|27692.
03:45:49|27691.43
03:45:50|27691.
03:45:51|27691.4
03:45:52|27691.41
03:45:54|27691.29
03:45:54|27691.41
03:45:55|27690.51
03:45:56|27690.59
03:45:57|27691.55
03:45:59|27691.34
03:45:59|27691.34
03:46:00|27690.77
03:46:01|27689.31
03:46:02|27689.4
03:46:04|27686.92
03:46:04|27688.36
03:46:06|27686.71
03:46:06|27687.11
03:46:08|27687.11
03:46:09|27687.11
03:46:10|27687.11
03:46:11|27688.5
03:46:12|27688.74
03:46:13|27688.29
03:46:14|27688.29
03:46:15|27688.29
03:46:16|27685.61
03:46:17|27687.22
03:46:17|27687.35
03:46:19|27687.
03:46:20|27686.45
03:46:21|27686.45
03:46:21|27686.86
03:46:22|27686.31
03:46:23|27686.31
03:46:25|27686.31
03:46:25|27686.52
03:46:27|27686.99
03:46:28|27687.48
03:46:28|27684.7
03:46:30|27685.77
03:46:30|27685.27
03:46:31|27685.27
03:46:32|27686.07
03:46:34|27685.36
03:46:35|27686.
03:46:36|27685.
03:46:36|27685.32
03:46:38|27685.72
03:46:39|27685.91
03:46:40|27685.91
03:46:41|27684.67
03:46:42|27685.11
03:46:43|27684.67
03:46:44|27684.21
03:46:45|27682.73
03:46:46|27682.11
03:46:47|27682.07
03:46:48|27681.11
03:46:49|27681.45
03:46:50|27680.51
03:46:52|27680.23
03:46:52|27680.84
03:46:54|27680.62
03:46:55|27679.96
03:46:56|27679.83
03:46:56|27680.67
03:46:57|27680.12
03:46:59|27680.
03:47:00|27680.
03:47:00|27679.4
03:47:02|27678.48
03:47:02|27678.52
03:47:03|27678.13
03:47:04|27678.65
03:47:06|27677.06
03:47:07|27678.53
03:47:08|27677.71
03:47:09|27677.71
03:47:10|27678.15
03:47:11|27678.15
03:47:12|27678.16
03:47:13|27677.57
03:47:14|27677.57
03:47:15|27677.1
03:47:16|27677.1
03:47:17|27677.34
03:47:18|27676.37
03:47:19|27677.6
03:47:20|27677.45
03:47:21|27677.45
03:47:22|27677.94
03:47:24|27677.32
03:47:24|27678.49
03:47:25|27677.79
03:47:26|27677.79
03:47:27|27678.54
03:47:28|27678.54
03:47:29|27678.54
03:47:30|27679.1
03:47:31|27679.1
03:47:32|27678.54
03:47:33|27677.62
03:47:34|27677.34
03:47:35|27677.87
03:47:37|27677.87
03:47:38|27675.95
03:47:40|27675.26
03:47:41|27675.56
03:47:42|27675.43
03:47:42|27675.69
03:47:43|27675.69
03:47:45|27675.69
03:47:46|27675.14
03:47:46|27675.08
03:47:48|27675.08
03:47:48|27675.08
03:47:49|27675.87
03:47:51|27675.02
03:47:51|27676.22
03:47:52|27676.48
03:47:53|27676.8
03:47:55|27676.62
03:47:55|27676.27
03:47:57|27676.92
03:47:57|27676.75
03:47:58|27677.12
03:47:59|27677.24
03:48:00|27677.24
03:48:02|27679.46
03:48:03|27679.53
03:48:03|27678.26
03:48:05|27679.52
03:48:06|27679.78
03:48:07|27679.46
03:48:08|27679.46
03:48:09|27677.5
03:48:10|27677.5
03:48:11|27677.52
03:48:12|27677.89
03:48:12|27677.24
03:48:14|27676.9
03:48:15|27676.9
03:48:15|27676.9
03:48:17|27677.35
03:48:18|27676.78
03:48:19|27676.78
03:48:20|27675.45
03:48:21|27676.44
03:48:22|27675.91
03:48:23|27675.64
03:48:24|27675.64
03:48:25|27675.92
03:48:26|27675.6
03:48:27|27676.01
03:48:28|27675.7
03:48:29|27675.7
03:48:30|27675.7
03:48:31|27676.19
03:48:32|27676.88
03:48:33|27677.51
03:48:34|27677.41
03:48:35|27676.76
03:48:36|27677.14
03:48:37|27676.35
03:48:39|27676.36
03:48:40|27676.36
03:48:41|27676.59
03:48:42|27676.59
03:48:43|27676.85
03:48:45|27676.7
03:48:45|27675.23
03:48:46|27675.85
03:48:47|27676.72
03:48:48|27677.22
03:48:49|27677.22
03:48:50|27674.46
03:48:51|27673.78
03:48:52|27674.27
03:48:54|27674.4
03:48:54|27673.44
03:48:55|27672.
03:48:56|27672.85
03:48:58|27674.28
03:48:58|27675.1
03:49:00|27674.66
03:49:01|27674.8
03:49:01|27673.7
03:49:03|27675.11
03:49:04|27674.11
03:49:04|27675.11
03:49:06|27675.11
03:49:06|27675.11
03:49:08|27673.69
03:49:09|27673.22
03:49:10|27673.97
03:49:11|27673.66
03:49:12|27673.66
03:49:13|27674.24
03:49:14|27674.24
03:49:15|27674.24
03:49:16|27674.74
03:49:17|27675.61
03:49:18|27675.11
03:49:19|27675.11
03:49:20|27675.11
03:49:21|27675.11
03:49:22|27671.26
03:49:24|27672.86
03:49:24|27674.
03:49:25|27674.39
03:49:26|27673.74
03:49:27|27674.27
03:49:28|27673.39
03:49:29|27673.39
03:49:30|27673.39
03:49:31|27673.7
03:49:32|27673.43
03:49:33|27673.43
03:49:34|27673.87
03:49:35|27672.56
03:49:36|27672.08
03:49:37|27672.18
03:49:39|27672.14
03:49:40|27671.41
03:49:41|27671.52
03:49:42|27671.65
03:49:43|27672.21
03:49:44|27672.21
03:49:45|27671.65
03:49:46|27672.08
03:49:47|27671.36
03:49:48|27672.69
03:49:49|27672.12
03:49:51|27672.12
03:49:52|27672.95
03:49:52|27675.15
03:49:53|27675.62
03:49:54|27674.
03:49:55|27674.68
03:49:56|27672.79
03:49:58|27673.79
03:49:59|27673.79
03:50:00|27673.79
03:50:01|27673.79
03:50:02|27672.79
03:50:03|27673.05
03:50:04|27672.49
03:50:05|27671.67
03:50:06|27672.17
03:50:07|27672.17
03:50:08|27672.6
03:50:09|27672.6
03:50:10|27672.26
03:50:11|27671.96
03:50:12|27672.95
03:50:13|27671.57
03:50:14|27671.57
03:50:15|27672.87
03:50:16|27672.76
03:50:17|27673.59
03:50:18|27673.38
03:50:19|27672.88
03:50:20|27672.88
03:50:21|27673.1
03:50:22|27673.
03:50:23|27672.32
03:50:24|27672.32
03:50:25|27672.32
03:50:26|27673.
03:50:27|27673.73
03:50:28|27675.74
03:50:29|27676.55
03:50:30|27676.66
03:50:31|27676.26
03:50:32|27678.12
03:50:33|27676.76
03:50:34|27676.73
03:50:35|27676.21
03:50:36|27675.54
03:50:37|27676.62
03:50:38|27676.62
03:50:39|27676.62
03:50:40|27676.62
03:50:41|27675.69
03:50:42|27676.66
03:50:43|27676.14
03:50:45|27676.25
03:50:46|27677.72
03:50:46|27676.69
03:50:48|27677.54
03:50:49|27677.61
03:50:50|27677.46
03:50:51|27678.46
03:50:52|27677.78
03:50:53|27677.49
03:50:54|27676.88
03:50:55|27676.88
03:50:56|27676.88
03:50:57|27677.
03:50:58|27677.
03:50:59|27677.
03:51:00|27677.4
03:51:01|27677.
03:51:02|27675.48
03:51:03|27676.68
03:51:05|27676.43
03:51:05|27676.43
03:51:06|27678.
03:51:07|27677.09
03:51:08|27675.65
03:51:09|27675.
03:51:11|27675.01
03:51:12|27674.93
03:51:13|27675.38
03:51:14|27674.7
03:51:15|27674.7
03:51:16|27674.7
03:51:16|27674.7
03:51:17|27675.55
03:51:19|27674.87
03:51:19|27674.
03:51:21|27673.49
03:51:22|27673.02
03:51:23|27672.92
03:51:24|27673.55
03:51:25|27672.99
03:51:26|27674.25
03:51:27|27674.25
03:51:28|27673.67
03:51:29|27673.67
03:51:30|27673.67
03:51:31|27673.67
03:51:32|27673.67
03:51:33|27674.79
03:51:34|27674.79
03:51:35|27674.79
03:51:36|27674.02
03:51:37|27674.02
03:51:38|27674.02
03:51:39|27674.02
03:51:40|27674.02
03:51:41|27674.02
03:51:42|27673.96
03:51:43|27673.83
03:51:44|27673.96
03:51:46|27673.25
03:51:46|27672.82
03:51:47|27674.31
03:51:48|27674.31
03:51:49|27674.42
03:51:50|27674.42
03:51:51|27674.42
03:51:52|27674.56
03:51:54|27673.7
03:51:55|27673.7
03:51:55|27673.7
03:51:57|27673.7
03:51:58|27673.21
03:51:59|27673.7
03:52:00|27672.79
03:52:01|27673.07
03:52:02|27673.07
03:52:02|27672.54
03:52:04|27673.
03:52:04|27675.58
03:52:06|27672.74
03:52:07|27673.45
03:52:08|27673.5
03:52:09|27672.28
03:52:10|27673.63
03:52:11|27672.11
03:52:11|27669.78
03:52:13|27669.79
03:52:13|27671.22
03:52:14|27670.28
03:52:16|27671.54
03:52:17|27672.46
03:52:18|27671.53
03:52:19|27672.32
03:52:20|27672.4
03:52:21|27672.4
03:52:22|27670.77
03:52:22|27671.28
03:52:24|27671.76
03:52:25|27672.65
03:52:26|27671.87
03:52:27|27671.86
03:52:27|27671.97
03:52:29|27670.8
03:52:30|27670.8
03:52:30|27670.8
03:52:32|27670.72
03:52:32|27673.04
03:52:34|27673.54
03:52:34|27673.21
03:52:36|27673.53
03:52:37|27673.86
03:52:37|27674.04
03:52:39|27674.04
03:52:40|27673.62
03:52:41|27674.79
03:52:42|27674.37
03:52:44|27674.31
03:52:45|27674.46
03:52:46|27674.45
03:52:47|27673.82
03:52:48|27672.22
03:52:49|27671.89
03:52:50|27671.89
03:52:51|27671.89
03:52:52|27671.89
03:52:53|27672.61
03:52:54|27672.61
03:52:55|27672.61
03:52:56|27672.96
03:52:57|27672.96
03:52:58|27672.79
03:52:59|27672.05
03:53:00|27672.05
03:53:01|27672.05
03:53:02|27672.33
03:53:03|27672.96
03:53:04|27672.96
03:53:05|27673.77
03:53:06|27674.3
03:53:07|27674.37
03:53:08|27674.66
03:53:09|27674.
03:53:10|27674.
03:53:11|27674.
03:53:12|27674.
03:53:13|27675.3
03:53:14|27675.3
03:53:15|27675.22
03:53:16|27675.3
03:53:17|27674.83
03:53:18|27675.15
03:53:19|27675.15
03:53:20|27677.57
03:53:21|27679.41
03:53:23|27677.7
03:53:23|27678.6
03:53:25|27678.6
03:53:25|27678.6
03:53:26|27679.11
03:53:28|27678.94
03:53:28|27677.51
03:53:30|27677.51
03:53:30|27678.82
03:53:31|27678.82
03:53:33|27679.57
03:53:33|27679.01
03:53:34|27679.01
03:53:36|27679.01
03:53:36|27679.01
03:53:37|27677.76
03:53:38|27677.04
03:53:40|27677.04
03:53:40|27677.04
03:53:41|27677.15
03:53:42|27676.51
03:53:44|27676.41
03:53:45|27676.4
03:53:46|27676.4
03:53:48|27677.42
03:53:48|27678.18
03:53:50|27678.3
03:53:51|27681.2
03:53:52|27681.
03:53:53|27680.13
03:53:54|27680.85
03:53:55|27680.75
03:53:56|27680.12
03:53:57|27680.67
03:53:58|27680.96
03:53:59|27680.14
03:54:00|27679.92
03:54:01|27681.96
03:54:02|27684.
03:54:03|27684.09
03:54:04|27683.62
03:54:05|27683.5
03:54:06|27683.6
03:54:07|27683.6
03:54:08|27683.58
03:54:09|27683.
03:54:10|27683.
03:54:11|27684.
03:54:12|27683.17
03:54:13|27683.51
03:54:14|27684.38
03:54:15|27685.29
03:54:16|27685.14
03:54:17|27685.12
03:54:18|27685.41
03:54:19|27685.7
03:54:20|27685.12
03:54:21|27686.62
03:54:22|27686.61
03:54:23|27686.63
03:54:24|27686.63
03:54:25|27687.11
03:54:27|27686.81
03:54:27|27687.46
03:54:28|27687.1
03:54:29|27686.58
03:54:30|27686.56
03:54:32|27686.65
03:54:33|27686.68
03:54:34|27685.19
03:54:35|27684.75
03:54:35|27684.75
03:54:37|27685.87
03:54:37|27686.05
03:54:39|27686.05
03:54:39|27685.59
03:54:41|27685.58
03:54:42|27683.58
03:54:43|27683.18
03:54:44|27682.88
03:54:45|27683.3
03:54:46|27679.83
03:54:47|27677.21
03:54:48|27676.
03:54:49|27674.91
03:54:50|27675.03
03:54:51|27675.74
03:54:52|27675.33
03:54:53|27675.6
03:54:54|27675.6
03:54:55|27675.88
03:54:56|27675.23
03:54:57|27677.82
03:54:58|27677.82
03:54:59|27678.71
03:55:00|27677.82
03:55:01|27678.3
03:55:02|27677.87
03:55:03|27678.59
03:55:04|27675.55
03:55:05|27672.9
03:55:06|27668.88
03:55:07|27667.99
03:55:08|27668.91
03:55:09|27668.59
03:55:10|27667.83
03:55:11|27668.15
03:55:12|27668.34
03:55:13|27668.99
03:55:14|27668.83
03:55:15|27667.99
03:55:16|27667.07
03:55:17|27668.16
03:55:18|27667.29
03:55:19|27669.2
03:55:20|27668.81
03:55:21|27668.
03:55:22|27668.57
03:55:23|27669.14
03:55:25|27669.32
03:55:25|27669.09
03:55:26|27669.09
03:55:27|27669.09
03:55:28|27668.26
03:55:29|27669.35
03:55:30|27669.35
03:55:31|27668.27
03:55:32|27668.01
03:55:33|27668.
03:55:34|27669.25
03:55:36|27667.63
03:55:36|27668.3
03:55:37|27668.3
03:55:38|27666.99
03:55:39|27666.59
03:55:40|27666.88
03:55:41|27666.23
03:55:42|27666.55
03:55:43|27665.87
03:55:45|27665.53
03:55:47|27666.05
03:55:47|27665.24
03:55:49|27668.12
03:55:49|27668.28
03:55:50|27668.36
03:55:52|27668.51
03:55:53|27669.04
03:55:53|27668.53
03:55:54|27668.85
03:55:56|27668.82
03:55:57|27668.94
03:55:57|27670.3
03:55:59|27670.14
03:56:00|27670.29
03:56:00|27670.25
03:56:01|27670.59
03:56:03|27669.84
03:56:03|27669.71
03:56:05|27667.09
03:56:06|27666.54
03:56:07|27666.92
03:56:08|27666.92
03:56:08|27666.92
03:56:10|27667.17
03:56:10|27667.32
03:56:12|27667.48
03:56:13|27667.5
03:56:14|27665.87
03:56:15|27666.68
03:56:16|27667.45
03:56:17|27666.58
03:56:18|27666.37
03:56:19|27666.
03:56:20|27668.78
03:56:21|27668.21
03:56:22|27669.23
03:56:23|27671.05
03:56:24|27669.19
03:56:25|27669.33
03:56:26|27669.31
03:56:27|27667.14
03:56:28|27668.17
03:56:29|27667.78
03:56:30|27667.44
03:56:31|27667.44
03:56:32|27667.59
03:56:33|27668.16
03:56:34|27667.29
03:56:35|27667.29
03:56:36|27667.66
03:56:37|27667.66
03:56:38|27667.66
03:56:39|27667.66
03:56:40|27667.66
03:56:41|27666.64
03:56:42|27667.46
03:56:43|27667.
03:56:44|27667.26
03:56:46|27666.31
03:56:47|27667.89
03:56:48|27666.
03:56:49|27666.55
03:56:50|27666.53
03:56:51|27666.53
03:56:52|27666.5
03:56:53|27666.39
03:56:54|27666.39
03:56:55|27665.73
03:56:56|27665.73
03:56:58|27666.91
03:56:58|27667.94
03:56:59|27667.38
03:57:00|27668.32
03:57:01|27669.83
03:57:02|27668.71
03:57:03|27668.63
03:57:04|27669.39
03:57:05|27669.87
03:57:06|27661.8
03:57:08|27662.69
03:57:08|27661.62
03:57:09|27662.
03:57:10|27662.45
03:57:11|27663.71
03:57:12|27663.4
03:57:13|27662.29
03:57:14|27665.05
03:57:15|27664.19
03:57:16|27666.53
03:57:17|27663.17
03:57:19|27663.98
03:57:19|27663.92
03:57:20|27662.66
03:57:21|27662.54
03:57:22|27662.66
03:57:23|27664.12
03:57:24|27662.1
03:57:25|27664.48
03:57:26|27663.12
03:57:27|27663.29
03:57:28|27663.54
03:57:29|27664.23
03:57:30|27663.94
03:57:31|27664.57
03:57:32|27664.57
03:57:33|27666.55
03:57:34|27668.66
03:57:36|27668.78
03:57:37|27668.78
03:57:38|27668.31
03:57:38|27668.78
03:57:40|27668.78
03:57:40|27669.04
03:57:41|27669.04
03:57:42|27668.74
03:57:44|27669.2
03:57:44|27669.37
03:57:45|27670.
03:57:47|27670.32
03:57:48|27670.35
03:57:49|27670.35
03:57:49|27674.05
03:57:50|27674.25
03:57:52|27672.31
03:57:53|27672.92
03:57:54|27672.47
03:57:55|27672.38
03:57:56|27672.
03:57:57|27671.97
03:57:58|27671.33
03:57:59|27671.33
03:58:00|27672.23
03:58:01|27672.45
03:58:02|27673.14
03:58:03|27673.12
03:58:04|27672.26
03:58:05|27673.49
03:58:06|27673.09
03:58:07|27673.93
03:58:08|27672.84
03:58:09|27672.72
03:58:10|27671.16
03:58:11|27669.56
03:58:13|27667.4
03:58:14|27667.24
03:58:14|27667.16
03:58:15|27666.51
03:58:17|27666.73
03:58:18|27665.73
03:58:18|27666.94
03:58:20|27667.01
03:58:21|27665.73
03:58:22|27666.79
03:58:23|27666.76
03:58:24|27666.73
03:58:25|27665.92
03:58:26|27666.86
03:58:27|27667.18
03:58:28|27667.51
03:58:29|27666.67
03:58:30|27666.67
03:58:31|27668.04
03:58:32|27668.04
03:58:33|27666.58
03:58:34|27667.66
03:58:35|27667.66
03:58:36|27667.37
03:58:37|27668.42
03:58:38|27668.35
03:58:39|27668.23
03:58:40|27667.76
03:58:41|27667.76
03:58:42|27667.37
03:58:43|27666.99
03:58:44|27666.2
03:58:45|27666.46
03:58:46|27666.46
03:58:48|27668.54
03:58:48|27668.13
03:58:50|27664.
03:58:51|27663.97
03:58:52|27664.08
03:58:54|27664.67
03:58:54|27664.08
03:58:55|27665.13
03:58:56|27665.14
03:58:57|27664.95
03:58:58|27664.62
03:58:59|27665.14
03:59:00|27664.
03:59:01|27665.6
03:59:02|27665.6
03:59:03|27664.01
03:59:04|27665.77
03:59:05|27665.77
03:59:07|27665.77
03:59:08|27665.77
03:59:08|27664.03
03:59:10|27664.
03:59:10|27664.
03:59:11|27664.
03:59:13|27664.
03:59:13|27664.47
03:59:15|27664.47
03:59:16|27664.47
03:59:17|27666.
03:59:17|27665.95
03:59:18|27664.
03:59:19|27662.37
03:59:21|27662.54
03:59:21|27662.54
03:59:25|27661.99
03:59:26|27662.5
03:59:27|27661.91
03:59:28|27662.25
03:59:29|27661.68
03:59:30|27662.24
03:59:31|27661.17
03:59:32|27662.75
03:59:33|27661.06
03:59:34|27660.41
03:59:35|27662.
03:59:36|27661.55
03:59:37|27663.17
03:59:38|27662.6
03:59:39|27662.02
03:59:40|27662.14
03:59:41|27662.18
03:59:42|27664.91
03:59:43|27663.64
03:59:44|27663.94
03:59:45|27663.68
03:59:46|27663.83
03:59:47|27662.86
03:59:48|27663.72
03:59:50|27663.72
03:59:50|27664.63
03:59:52|27664.16
03:59:52|27664.16
03:59:53|27664.44
03:59:55|27662.08
03:59:56|27661.83
03:59:56|27662.62
03:59:58|27662.2
03:59:59|27663.13
04:00:00|27663.13
04:00:01|27661.24
04:00:02|27662.6
04:00:03|27662.09
04:00:04|27663.31
04:00:06|27664.19
04:00:06|27661.24
04:00:07|27663.22
04:00:08|27663.88
04:00:09|27663.34
04:00:10|27663.34
04:00:11|27663.41
04:00:12|27664.18
04:00:13|27664.74
04:00:14|27666.15
04:00:15|27666.96
04:00:16|27667.7
04:00:17|27667.75
04:00:18|27667.13
04:00:19|27667.92
04:00:20|27667.79
04:00:21|27666.91
04:00:22|27667.52
04:00:23|27668.77
04:00:24|27668.58
04:00:25|27670.26
04:00:26|27671.45
04:00:28|27670.45
04:00:28|27671.43
04:00:29|27670.78
04:00:30|27669.9
04:00:31|27670.2
04:00:32|27669.7
04:00:33|27670.68
04:00:34|27670.36
04:00:35|27669.41
04:00:36|27669.33
04:00:37|27669.86
04:00:39|27668.61
04:00:39|27666.93
04:00:40|27667.64
04:00:41|27666.19
04:00:43|27666.
04:00:44|27666.
04:00:45|27666.8
04:00:46|27666.28
04:00:46|27666.16
04:00:48|27666.51
04:00:49|27663.99
04:00:50|27663.38
04:00:51|27661.39
04:00:52|27661.99
04:00:54|27661.02
04:00:55|27661.24
04:00:56|27660.77
04:00:57|27660.77
04:00:58|27660.94
04:00:59|27663.19
04:01:00|27662.99
04:01:01|27664.
04:01:02|27663.21
04:01:04|27663.73
04:01:04|27663.1
04:01:05|27663.1
04:01:06|27662.28
04:01:07|27662.
04:01:08|27662.41
04:01:10|27664.49
04:01:10|27663.85
04:01:11|27664.01
04:01:12|27664.01
04:01:13|27664.4
04:01:15|27664.4
04:01:16|27664.36
04:01:17|27664.13
04:01:18|27664.14
04:01:18|27660.
04:01:19|27660.03
04:01:20|27658.
04:01:22|27659.28
04:01:22|27659.59
04:01:23|27659.68
04:01:25|27661.47
04:01:26|27661.36
04:01:27|27661.67
04:01:28|27661.12
04:01:28|27660.75
04:01:29|27661.17
04:01:30|27659.69
04:01:31|27659.69
04:01:32|27661.
04:01:33|27661.03
04:01:34|27660.87
04:01:35|27660.87
04:01:37|27659.97
04:01:37|27660.17
04:01:38|27660.17
04:01:39|27660.17
04:01:40|27657.46
04:01:41|27656.49
04:01:42|27654.79
04:01:43|27655.99
04:01:44|27654.27
04:01:45|27655.5
04:01:46|27655.33
04:01:48|27654.98
04:01:49|27655.33
04:01:50|27654.
04:01:51|27654.75
04:01:52|27654.75
04:01:53|27655.13
04:01:54|27654.6
04:01:54|27654.6
04:01:56|27654.
04:01:57|27653.7
04:01:58|27654.46
04:01:59|27654.46
04:01:59|27652.98
04:02:01|27653.26
04:02:02|27653.67
04:02:03|27653.61
04:02:04|27652.43
04:02:05|27658.
04:02:06|27658.06
04:02:07|27657.4
04:02:08|27654.76
04:02:09|27655.84
04:02:10|27660.67
04:02:11|27659.64
04:02:12|27659.33
04:02:13|27659.59
04:02:14|27657.29
04:02:15|27657.29
04:02:16|27657.47
04:02:17|27659.49
04:02:18|27660.49
04:02:19|27658.
04:02:20|27658.83
04:02:21|27658.8
04:02:22|27658.
04:02:23|27659.48
04:02:24|27660.15
04:02:26|27661.24
04:02:26|27662.56
04:02:27|27664.
04:02:28|27664.09
04:02:29|27664.13
04:02:30|27664.24
04:02:31|27663.57
04:02:32|27664.34
04:02:33|27664.55
04:02:34|27665.33
04:02:35|27664.33
04:02:36|27665.62
04:02:37|27662.33
04:02:38|27661.69
04:02:39|27661.5
04:02:40|27662.32
04:02:41|27661.65
04:02:42|27661.13
04:02:43|27662.31
04:02:44|27660.91
04:02:46|27661.6
04:02:47|27660.59
04:02:48|27661.6
04:02:49|27661.6
04:02:50|27662.
04:02:51|27662.
04:02:52|27659.48
04:02:54|27659.47
04:02:54|27659.08
04:02:56|27659.41
04:02:57|27660.6
04:02:58|27660.
04:02:59|27660.48
04:03:01|27660.6
04:03:01|27660.6
04:03:02|27661.34
04:03:03|27661.78
04:03:04|27663.26
04:03:06|27662.1
04:03:06|27662.57
04:03:08|27663.38
04:03:09|27662.21
04:03:10|27663.68
04:03:11|27662.29
04:03:12|27662.29
04:03:13|27663.47
04:03:14|27663.47
04:03:15|27663.44
04:03:16|27663.44
04:03:17|27662.55
04:03:18|27663.43
04:03:19|27662.32
04:03:20|27663.02
04:03:21|27663.02
04:03:22|27665.41
04:03:23|27666.61
04:03:24|27665.97
04:03:25|27665.74
04:03:26|27665.43
04:03:27|27667.19
04:03:28|27667.36
04:03:29|27666.96
04:03:30|27666.6
04:03:31|27667.02
04:03:32|27666.51
04:03:33|27667.54
04:03:34|27666.25
04:03:35|27666.26
04:03:36|27666.42
04:03:37|27665.38
04:03:38|27666.55
04:03:39|27665.13
04:03:40|27666.13
04:03:41|27665.39
04:03:42|27665.39
04:03:43|27667.48
04:03:44|27667.37
04:03:45|27667.37
04:03:46|27668.42
04:03:47|27668.78
04:03:48|27670.06
04:03:49|27669.19
04:03:50|27672.75
04:03:51|27671.55
04:03:53|27672.23
04:03:54|27672.36
04:03:55|27671.11
04:03:55|27671.53
04:03:56|27672.21
04:03:58|27672.21
04:03:59|27672.21
04:04:00|27671.42
04:04:00|27671.49
04:04:02|27671.73
04:04:03|27672.98
04:04:04|27672.86
04:04:04|27672.86
04:04:05|27672.21
04:04:07|27672.29
04:04:08|27672.22
04:04:09|27672.04
04:04:10|27668.1
04:04:10|27669.11
04:04:11|27669.52
04:04:13|27669.55
04:04:14|27668.74
04:04:15|27669.81
04:04:16|27669.81
04:04:17|27669.7
04:04:17|27669.18
04:04:18|27667.95
04:04:19|27669.21
04:04:21|27669.42
04:04:22|27668.25
04:04:23|27668.25
04:04:24|27668.42
04:04:25|27668.42
04:04:26|27668.31
04:04:27|27668.28
04:04:27|27668.53
04:04:29|27669.5
04:04:30|27668.47
04:04:31|27668.66
04:04:31|27668.66
04:04:33|27668.66
04:04:33|27669.5
04:04:35|27669.5
04:04:36|27668.13
04:04:37|27668.31
04:04:37|27669.29
04:04:39|27668.76
04:04:39|27667.3
04:04:41|27668.12
04:04:42|27667.65
04:04:42|27668.44
04:04:44|27668.15
04:04:45|27670.91
04:04:46|27671.41
04:04:46|27671.17
04:04:47|27671.74
04:04:48|27670.41
04:04:50|27670.33
04:04:51|27670.33
04:04:52|27670.92
04:04:53|27671.72
04:04:54|27670.88
04:04:55|27671.01
04:04:56|27671.99
04:04:57|27671.01
04:04:58|27671.79
04:04:59|27672.83
04:05:00|27672.1
04:05:02|27670.06
04:05:02|27670.12
04:05:04|27672.34
04:05:04|27672.73
04:05:06|27673.05
04:05:06|27674.
04:05:07|27674.17
04:05:09|27674.81
04:05:09|27673.6
04:05:11|27674.18
04:05:11|27676.
04:05:13|27675.9
04:05:13|27675.42
04:05:15|27675.28
04:05:16|27675.62
04:05:17|27675.8
04:05:17|27676.
04:05:18|27675.25
04:05:19|27674.37
04:05:21|27674.37
04:05:22|27674.1
04:05:23|27674.52
04:05:23|27675.45
04:05:24|27675.45
04:05:25|27674.52
04:05:27|27674.65
04:05:27|27674.23
04:05:29|27674.23
04:05:29|27673.8
04:05:30|27673.6
04:05:31|27673.53
04:05:33|27673.79
04:05:34|27673.94
04:05:35|27674.23
04:05:35|27674.23
04:05:36|27674.23
04:05:38|27673.57
04:05:38|27673.86
04:05:39|27673.86
04:05:41|27673.1
04:05:42|27673.1
04:05:42|27674.63
04:05:43|27674.61
04:05:44|27674.05
04:05:46|27674.54
04:05:46|27675.11
04:05:47|27674.54
04:05:49|27674.86
04:05:49|27674.86
04:05:50|27674.86
04:05:51|27674.86
04:05:52|27674.89
04:05:54|27674.9
04:05:55|27674.9
04:05:56|27674.9
04:05:57|27673.92
04:05:58|27674.56
04:06:00|27673.56
04:06:00|27675.11
04:06:01|27674.12
04:06:02|27673.73
04:06:03|27673.49
04:06:04|27673.49
04:06:05|27673.48
04:06:06|27674.13
04:06:07|27674.13
04:06:08|27674.83
04:06:09|27674.83
04:06:10|27674.84
04:06:11|27676.
04:06:12|27675.7
04:06:13|27675.37
04:06:14|27674.67
04:06:15|27674.67
04:06:16|27674.67
04:06:17|27676.17
04:06:18|27675.9
04:06:19|27675.9
04:06:20|27675.65
04:06:22|27676.69
04:06:22|27675.93
04:06:24|27676.
04:06:24|27676.
04:06:26|27676.03
04:06:26|27676.03
04:06:28|27675.37
04:06:28|27676.35
04:06:29|27674.01
04:06:30|27673.88
04:06:31|27672.67
04:06:32|27672.67
04:06:33|27673.55
04:06:34|27673.67
04:06:35|27673.87
04:06:36|27674.22
04:06:37|27674.87
04:06:39|27675.26
04:06:40|27675.75
04:06:41|27675.75
04:06:41|27675.75
04:06:43|27675.75
04:06:43|27675.9
04:06:45|27675.56
04:06:46|27674.32
04:06:47|27674.33
04:06:47|27674.33
04:06:49|27674.28
04:06:49|27674.28
04:06:51|27674.28
04:06:51|27669.6
04:06:52|27669.01
04:06:54|27669.18
04:06:54|27668.44
04:06:55|27668.59
04:06:56|27668.73
04:06:58|27669.08
04:06:59|27671.28
04:07:00|27672.79
04:07:02|27671.42
04:07:02|27671.42
04:07:04|27671.42
04:07:05|27671.42
04:07:06|27671.13
04:07:07|27671.13
04:07:08|27671.13
04:07:09|27672.25
04:07:10|27672.25
04:07:11|27672.25
04:07:12|27672.82
04:07:13|27672.79
04:07:14|27673.86
04:07:15|27674.33
04:07:16|27674.47
04:07:17|27674.79
04:07:18|27673.12
04:07:19|27670.67
04:07:20|27671.07
04:07:21|27671.07
04:07:22|27669.56
04:07:23|27670.13
04:07:24|27670.93
04:07:25|27669.47
04:07:26|27668.78
04:07:27|27667.63
04:07:28|27665.78
04:07:29|27666.78
04:07:30|27666.02
04:07:31|27665.89
04:07:32|27666.01
04:07:33|27666.01
04:07:34|27666.01
04:07:35|27666.01
04:07:36|27666.01
04:07:37|27665.46
04:07:39|27665.5
04:07:39|27665.47
04:07:40|27666.01
04:07:42|27666.01
04:07:44|27665.84
04:07:45|27666.85
04:07:45|27667.14
04:07:46|27667.14
04:07:48|27666.88
04:07:49|27666.76
04:07:49|27666.76
04:07:50|27666.5
04:07:51|27667.49
04:07:52|27667.49
04:07:53|27666.77
04:07:54|27667.33
04:07:56|27667.49
04:07:56|27667.49
04:07:57|27667.49
04:07:58|27667.94
04:08:00|27667.79
04:08:00|27667.79
04:08:01|27667.93
04:08:03|27667.65
04:08:04|27666.47
04:08:05|27667.66
04:08:07|27667.7
04:08:07|27667.62
04:08:08|27667.73
04:08:09|27667.73
04:08:10|27667.92
04:08:11|27667.92
04:08:12|27667.87
04:08:15|27668.72
04:08:16|27668.18
04:08:17|27668.18
04:08:18|27668.97
04:08:19|27668.52
04:08:20|27670.63
04:08:21|27671.69
04:08:22|27671.59
04:08:23|27671.12
04:08:24|27671.71
04:08:25|27671.38
04:08:26|27671.38
04:08:28|27671.38
04:08:28|27671.38
04:08:30|27671.38
04:08:31|27671.25
04:08:31|27671.24
04:08:33|27671.33
04:08:34|27671.6
04:08:34|27671.47
04:08:35|27671.46
04:08:37|27671.39
04:08:37|27672.12
04:08:39|27671.96
04:08:40|27671.96
04:08:41|27671.96
04:08:41|27671.58
04:08:43|27671.58
04:08:44|27671.71
04:08:44|27672.24
04:08:45|27671.66
04:08:47|27672.3
04:08:48|27672.42
04:08:48|27672.3
04:08:49|27670.
04:08:50|27671.88
04:08:52|27672.18
04:08:53|27671.87
04:08:53|27672.75
04:08:55|27672.89
04:08:56|27670.94
04:08:57|27672.31
04:08:58|27672.19
04:08:59|27672.02
04:09:01|27671.53
04:09:02|27672.03
04:09:03|27673.28
04:09:04|27673.29
04:09:05|27672.09
04:09:06|27672.33
04:09:07|27672.76
04:09:08|27671.2
04:09:09|27667.87
04:09:10|27668.32
04:09:11|27668.33
04:09:13|27668.33
04:09:13|27668.38
04:09:14|27669.17
04:09:15|27669.53
04:09:17|27669.23
04:09:18|27668.6
04:09:19|27669.52
04:09:20|27668.38
04:09:21|27669.08
04:09:21|27668.95
04:09:23|27668.61
04:09:24|27668.48
04:09:25|27669.62
04:09:26|27668.73
04:09:27|27669.16
04:09:28|27669.51
04:09:29|27670.72
04:09:30|27670.46
04:09:31|27670.46
04:09:32|27669.53
04:09:33|27669.53
04:09:34|27669.53
04:09:35|27667.85
04:09:36|27667.62
04:09:37|27667.14
04:09:38|27667.83
04:09:39|27668.43
04:09:40|27668.31
04:09:41|27668.1
04:09:42|27668.35
04:09:43|27668.66
04:09:44|27668.35
04:09:45|27669.63
04:09:46|27668.99
04:09:47|27669.51
04:09:48|27669.51
04:09:49|27669.51
04:09:50|27667.06
04:09:51|27669.35
04:09:52|27669.35
04:09:53|27669.5
04:09:54|27669.5
04:09:56|27669.52
04:09:56|27669.52
04:09:57|27669.52
04:09:59|27670.24
04:10:00|27670.23
04:10:01|27669.96
04:10:02|27668.91
04:10:03|27669.75
04:10:04|27669.24
04:10:05|27668.89
04:10:06|27668.52
04:10:07|27669.57
04:10:08|27670.03
04:10:09|27670.92
04:10:10|27670.41
04:10:11|27670.23
04:10:12|27669.85
04:10:13|27670.
04:10:14|27670.35
04:10:15|27670.09
04:10:16|27670.55
04:10:18|27672.61
04:10:18|27672.89
04:10:19|27672.58
04:10:20|27674.51
04:10:21|27674.15
04:10:23|27674.12
04:10:23|27674.01
04:10:24|27673.74
04:10:25|27673.39
04:10:26|27672.39
04:10:28|27672.28
04:10:28|27672.43
04:10:29|27672.57
04:10:30|27673.21
04:10:32|27673.33
04:10:33|27672.7
04:10:33|27672.49
04:10:34|27672.01
04:10:35|27671.49
04:10:36|27671.53
04:10:37|27672.03
04:10:38|27672.67
04:10:39|27671.96
04:10:40|27672.48
04:10:41|27671.28
04:10:42|27671.65
04:10:43|27671.43
04:10:44|27671.76
04:10:46|27671.35
04:10:46|27671.27
04:10:47|27670.8
04:10:49|27670.8
04:10:50|27670.98
04:10:50|27671.33
04:10:51|27671.48
04:10:52|27670.54
04:10:53|27669.66
04:10:55|27670.28
04:10:56|27670.14
04:10:56|27670.26
04:10:58|27670.54
04:10:59|27670.6
04:11:00|27671.19
04:11:02|27670.65
04:11:03|27670.92
04:11:04|27670.77
04:11:05|27670.28
04:11:06|27669.52
04:11:07|27669.89
04:11:08|27669.62
04:11:09|27669.62
04:11:10|27669.62
04:11:11|27669.35
04:11:12|27669.22
04:11:13|27669.54
04:11:14|27668.49
04:11:15|27668.49
04:11:16|27668.62
04:11:17|27668.69
04:11:18|27669.19
04:11:19|27669.07
04:11:20|27668.39
04:11:21|27669.31
04:11:22|27669.25
04:11:23|27669.57
04:11:24|27669.26
04:11:25|27669.
04:11:26|27669.
04:11:27|27669.
04:11:28|27669.65
04:11:29|27669.63
04:11:30|27669.63
04:11:31|27670.27
04:11:32|27669.75
04:11:33|27669.75
04:11:34|27669.56
04:11:35|27669.56
04:11:36|27666.74
04:11:37|27666.78
04:11:39|27667.23
04:11:39|27667.23
04:11:40|27666.81
04:11:41|27666.97
04:11:42|27666.97
04:11:43|27666.73
04:11:44|27665.01
04:11:45|27665.01
04:11:46|27665.88
04:11:47|27665.89
04:11:48|27665.45
04:11:49|27665.45
04:11:50|27666.
04:11:51|27666.21
04:11:52|27665.7
04:11:53|27665.87
04:11:54|27665.82
04:11:55|27665.5
04:11:56|27663.62
04:11:57|27663.98
04:11:58|27664.51
04:11:59|27664.48
04:12:00|27664.44
04:12:01|27656.95
04:12:02|27658.76
04:12:03|27657.95
04:12:04|27657.29
04:12:05|27658.45
04:12:06|27658.12
04:12:07|27658.
04:12:08|27658.24
04:12:10|27658.13
04:12:10|27659.66
04:12:12|27659.51
04:12:12|27660.42
04:12:14|27659.84
04:12:15|27660.09
04:12:15|27659.74
04:12:17|27660.09
04:12:17|27659.84
04:12:19|27662.
04:12:20|27660.88
04:12:21|27661.54
04:12:21|27660.76
04:12:22|27661.21
04:12:24|27661.21
04:12:25|27661.95
04:12:25|27661.95
04:12:26|27661.89
04:12:28|27661.87
04:12:29|27662.12
04:12:29|27661.07
04:12:30|27661.17
04:12:32|27662.34
04:12:32|27662.76
04:12:34|27662.61
04:12:34|27662.83
04:12:36|27663.06
04:12:37|27663.72
04:12:38|27663.32
04:12:39|27663.52
04:12:40|27662.95
04:12:40|27662.
04:12:42|27663.99
04:12:43|27664.21
04:12:44|27664.21
04:12:44|27664.9
04:12:45|27664.8
04:12:47|27664.8
04:12:48|27665.2
04:12:49|27664.95
04:12:50|27664.65
04:12:51|27664.8
04:12:52|27664.8
04:12:53|27663.27
04:12:54|27664.1
04:12:55|27664.79
04:12:55|27665.67
04:12:57|27665.79
04:12:58|27665.79
04:12:58|27665.96
04:12:59|27665.66
04:13:01|27665.39
04:13:02|27665.24
04:13:04|27664.27
04:13:05|27665.49
04:13:06|27665.01
04:13:07|27665.54
04:13:08|27667.34
04:13:09|27666.41
04:13:10|27665.93
04:13:11|27665.28
04:13:12|27665.19
04:13:13|27665.54
04:13:14|27666.41
04:13:15|27667.
04:13:16|27667.36
04:13:18|27666.43
04:13:18|27668.89
04:13:19|27668.18
04:13:20|27668.84
04:13:21|27668.01
04:13:22|27668.74
04:13:23|27668.84
04:13:24|27668.72
04:13:25|27668.79
04:13:26|27669.06
04:13:27|27668.58
04:13:28|27668.39
04:13:29|27669.18
04:13:30|27668.38
04:13:31|27669.08
04:13:32|27669.28
04:13:33|27670.03
04:13:34|27670.45
04:13:35|27670.59
04:13:36|27670.28
04:13:37|27670.28
04:13:39|27669.76
04:13:40|27670.28
04:13:40|27670.28
04:13:41|27670.78
04:13:43|27670.05
04:13:44|27671.09
04:13:45|27670.57
04:13:46|27670.97
04:13:47|27671.21
04:13:48|27672.49
04:13:49|27672.19
04:13:50|27672.14
04:13:51|27672.94
04:13:52|27673.18
04:13:53|27673.01
04:13:54|27672.84
04:13:55|27671.55
04:13:56|27671.51
04:13:57|27671.06
04:13:58|27671.54
04:13:59|27672.27
04:14:00|27672.25
04:14:01|27671.6
04:14:02|27670.76
04:14:03|27670.05
04:14:05|27670.01
04:14:05|27670.73
04:14:06|27670.73
04:14:08|27670.51
04:14:08|27670.41
04:14:09|27670.41
04:14:11|27668.95
04:14:12|27668.5
04:14:13|27668.63
04:14:14|27665.82
04:14:15|27666.92
04:14:16|27665.98
04:14:17|27666.35
04:14:18|27666.17
04:14:19|27665.78
04:14:21|27666.38
04:14:21|27666.27
04:14:22|27666.38
04:14:23|27666.41
04:14:24|27666.23
04:14:25|27665.91
04:14:26|27666.67
04:14:27|27666.05
04:14:28|27666.67
04:14:29|27666.67
04:14:30|27666.29
04:14:31|27666.2
04:14:32|27666.54
04:14:34|27665.89
04:14:34|27666.11
04:14:35|27665.73
04:14:36|27666.11
04:14:37|27666.11
04:14:38|27667.15
04:14:39|27667.34
04:14:40|27666.67
04:14:41|27667.23
04:14:42|27667.66
04:14:43|27666.55
04:14:44|27667.24
04:14:45|27665.68
04:14:46|27666.46
04:14:47|27666.33
04:14:48|27666.34
04:14:49|27666.5
04:14:50|27666.97
04:14:51|27666.97
04:14:52|27666.97
04:14:53|27666.37
04:14:54|27667.24
04:14:56|27666.76
04:14:56|27667.17
04:14:57|27667.7
04:14:58|27667.64
04:14:59|27667.76
04:15:00|27667.76
04:15:01|27665.21
04:15:02|27662.46
04:15:04|27664.
04:15:05|27662.5
04:15:06|27663.26
04:15:07|27662.33
04:15:08|27663.13
04:15:09|27662.25
04:15:10|27661.13
04:15:11|27661.56
04:15:12|27661.94
04:15:13|27662.15
04:15:14|27662.78
04:15:15|27663.69
04:15:16|27665.21
04:15:17|27665.36
04:15:18|27665.45
04:15:19|27666.57
04:15:20|27666.53
04:15:21|27664.93
04:15:22|27666.
04:15:23|27666.58
04:15:24|27667.56
04:15:25|27667.56
04:15:26|27666.59
04:15:27|27666.69
04:15:28|27666.19
04:15:29|27666.16
04:15:30|27664.91
04:15:31|27664.65
04:15:32|27664.06
04:15:33|27664.81
04:15:34|27663.54
04:15:35|27663.13
04:15:36|27664.91
04:15:37|27665.31
04:15:38|27665.31
04:15:39|27667.48
04:15:40|27668.17
04:15:41|27667.58
04:15:42|27667.96
04:15:43|27668.26
04:15:44|27672.22
04:15:45|27672.1
04:15:46|27672.42
04:15:47|27674.1
04:15:48|27674.16
04:15:49|27675.66
04:15:50|27675.54
04:15:51|27675.01
04:15:52|27676.28
04:15:53|27676.27
04:15:54|27676.27
04:15:55|27676.14
04:15:56|27675.15
04:15:57|27676.84
04:15:58|27677.05
04:15:59|27677.05
04:16:00|27675.35
04:16:01|27676.23
04:16:02|27675.24
04:16:03|27676.63
04:16:04|27675.25
04:16:06|27675.46
04:16:06|27675.76
04:16:08|27676.73
04:16:09|27676.67
04:16:10|27677.56
04:16:11|27677.68
04:16:12|27677.7
04:16:13|27678.15
04:16:14|27678.51
04:16:15|27678.19
04:16:16|27678.06
04:16:18|27679.24
04:16:18|27678.77
04:16:20|27678.49
04:16:20|27679.54
04:16:22|27678.37
04:16:22|27679.59
04:16:24|27679.59
04:16:24|27679.41
04:16:25|27678.49
04:16:27|27678.49
04:16:28|27678.96
04:16:28|27679.26
04:16:30|27679.14
04:16:30|27678.49
04:16:31|27678.48
04:16:33|27678.48
04:16:33|27678.17
04:16:34|27679.52
04:16:36|27679.5
04:16:37|27679.99
04:16:38|27679.99
04:16:39|27679.
04:16:40|27678.73
04:16:41|27679.05
04:16:41|27678.59
04:16:43|27679.28
04:16:43|27679.28
04:16:44|27679.6
04:16:45|27679.48
04:16:47|27679.73
04:16:48|27678.89
04:16:48|27677.88
04:16:49|27675.9
04:16:51|27676.02
04:16:52|27676.81
04:16:53|27676.82
04:16:54|27674.86
04:16:55|27676.83
04:16:56|27675.16
04:16:57|27674.89
04:16:58|27674.38
04:16:59|27674.52
04:17:00|27675.32
04:17:01|27675.85
04:17:02|27675.85
04:17:03|27676.95
04:17:04|27677.37
04:17:05|27677.29
04:17:06|27677.08
04:17:08|27677.13
04:17:09|27677.13
04:17:10|27676.43
04:17:10|27676.41
04:17:12|27677.33
04:17:13|27677.09
04:17:13|27677.25
04:17:15|27676.74
04:17:16|27677.04
04:17:17|27676.71
04:17:18|27676.78
04:17:19|27676.92
04:17:20|27676.91
04:17:21|27675.17
04:17:22|27676.32
04:17:23|27676.5
04:17:24|27676.46
04:17:26|27676.92
04:17:26|27676.68
04:17:27|27677.1
04:17:28|27677.34
04:17:29|27677.22
04:17:30|27676.95
04:17:31|27676.29
04:17:32|27675.69
04:17:33|27675.6
04:17:34|27676.56
04:17:35|27674.17
04:17:36|27671.
04:17:37|27670.42
04:17:38|27670.41
04:17:39|27670.16
04:17:40|27669.64
04:17:41|27668.72
04:17:42|27668.5
04:17:43|27668.12
04:17:44|27668.92
04:17:45|27668.84
04:17:46|27668.68
04:17:47|27668.68
04:17:48|27668.68
04:17:49|27669.58
04:17:50|27669.32
04:17:51|27669.32
04:17:52|27669.19
04:17:53|27668.8
04:17:54|27669.18
04:17:55|27669.18
04:17:56|27669.18
04:17:57|27669.18
04:17:58|27669.18
04:17:59|27669.18
04:18:00|27668.
04:18:01|27667.33
04:18:03|27668.17
04:18:03|27667.79
04:18:04|27669.67
04:18:05|27669.59
04:18:06|27669.65
04:18:08|27669.16
04:18:09|27668.67
04:18:10|27669.26
04:18:11|27669.07
04:18:12|27669.07
04:18:13|27669.07
04:18:14|27668.52
04:18:15|27667.03
04:18:16|27666.81
04:18:17|27667.42
04:18:18|27666.03
04:18:19|27667.83
04:18:20|27666.49
04:18:21|27668.09
04:18:22|27668.15
04:18:23|27668.03
04:18:24|27668.03
04:18:25|27666.
04:18:26|27666.28
04:18:27|27666.68
04:18:28|27666.68
04:18:29|27666.68
04:18:30|27666.68
04:18:31|27667.07
04:18:32|27667.07
04:18:33|27668.13
04:18:34|27668.
04:18:35|27668.23
04:18:36|27668.23
04:18:37|27668.23
04:18:38|27666.93
04:18:39|27666.29
04:18:40|27666.58
04:18:41|27666.21
04:18:42|27666.21
04:18:43|27667.05
04:18:44|27665.81
04:18:45|27665.66
04:18:46|27665.38
04:18:47|27664.48
04:18:48|27664.58
04:18:49|27662.
04:18:50|27662.
04:18:51|27662.
04:18:52|27659.05
04:18:53|27660.37
04:18:54|27660.3
04:18:55|27659.99
04:18:56|27660.42
04:18:57|27663.14
04:18:58|27664.62
04:18:59|27665.55
04:19:00|27665.55
04:19:01|27664.32
04:19:02|27664.32
04:19:03|27664.92
04:19:04|27664.12
04:19:05|27664.
04:19:06|27666.23
04:19:07|27666.8
04:19:09|27666.56
04:19:09|27665.79
04:19:11|27667.61
04:19:11|27666.85
04:19:13|27666.62
04:19:14|27666.82
04:19:15|27666.82
04:19:16|27668.
04:19:17|27667.25
04:19:18|27666.34
04:19:18|27666.9
04:19:21|27667.16
04:19:21|27668.58
04:19:23|27669.81
04:19:24|27668.49
04:19:24|27668.73
04:19:26|27665.88
04:19:26|27666.89
04:19:27|27666.89
04:19:29|27666.4
04:19:30|27666.89
04:19:31|27667.26
04:19:32|27668.6
04:19:33|27668.6
04:19:33|27668.52
04:19:34|27668.52
04:19:36|27668.52
04:19:36|27669.27
04:19:37|27669.27
04:19:38|27669.24
04:19:39|27670.06
04:19:41|27668.
04:19:42|27668.9
04:19:43|27669.39
04:19:44|27670.06
04:19:44|27669.88
04:19:46|27669.58
04:19:46|27670.66
04:19:48|27670.53
04:19:48|27670.66
04:19:50|27670.42
04:19:51|27670.27
04:19:52|27670.91
04:19:53|27670.03
04:19:54|27670.14
04:19:55|27671.65
04:19:56|27672.02
04:19:57|27672.03
04:19:58|27671.37
04:19:59|27672.12
04:20:00|27672.66
04:20:01|27672.38
04:20:02|27671.89
04:20:03|27672.38
04:20:04|27672.09
04:20:05|27671.97
04:20:06|27671.37
04:20:07|27671.05
04:20:09|27670.9
04:20:10|27671.04
04:20:10|27671.04
04:20:11|27671.75
04:20:12|27670.95
04:20:14|27670.57
04:20:15|27670.42
04:20:15|27670.42
04:20:17|27671.19
04:20:18|27671.33
04:20:20|27671.46
04:20:21|27671.18
04:20:22|27670.72
04:20:23|27670.85
04:20:24|27670.85
04:20:25|27670.85
04:20:26|27670.85
04:20:27|27671.15
04:20:28|27671.62
04:20:29|27671.43
04:20:30|27671.43
04:20:31|27671.43
04:20:32|27671.43
04:20:33|27671.43
04:20:34|27671.43
04:20:35|27671.43
04:20:36|27671.43
04:20:37|27671.43
04:20:38|27671.43
04:20:39|27671.43
04:20:40|27671.43
04:20:41|27672.52
04:20:42|27672.52
04:20:43|27672.65
04:20:44|27671.96
04:20:45|27671.96
04:20:46|27671.96
04:20:47|27671.96
04:20:48|27673.08
04:20:49|27673.08
04:20:50|27677.88
04:20:51|27676.62
04:20:52|27676.
04:20:53|27675.76
04:20:54|27676.02
04:20:55|27676.09
04:20:56|27675.48
04:20:57|27675.31
04:20:58|27674.89
04:20:59|27674.89
04:21:00|27673.9
04:21:01|27674.79
04:21:02|27674.57
04:21:04|27675.28
04:21:04|27675.15
04:21:06|27674.27
04:21:07|27675.14
04:21:07|27675.14
04:21:09|27671.17
04:21:10|27672.
04:21:11|27672.32
04:21:13|27672.41
04:21:13|27672.45
04:21:14|27672.41
04:21:15|27673.38
04:21:16|27673.23
04:21:17|27672.12
04:21:18|27673.1
04:21:19|27674.53
04:21:20|27673.87
04:21:21|27674.33
04:21:22|27674.76
04:21:23|27674.86
04:21:24|27674.89
04:21:25|27675.22
04:21:26|27676.73
04:21:27|27676.73
04:21:28|27675.15
04:21:29|27675.99
04:21:30|27676.59
04:21:31|27676.14
04:21:32|27677.4
04:21:33|27676.24
04:21:34|27676.24
04:21:35|27677.02
04:21:36|27676.53
04:21:37|27676.53
04:21:38|27676.53
04:21:39|27676.53
04:21:40|27676.53
04:21:41|27676.52
04:21:42|27676.52
04:21:43|27677.47
04:21:44|27677.87
04:21:45|27677.87
04:21:46|27677.87
04:21:47|27677.87
04:21:48|27677.88
04:21:49|27677.5
04:21:50|27677.5
04:21:51|27676.59
04:21:52|27676.55
04:21:53|27677.38
04:21:54|27677.38
04:21:55|27677.38
04:21:56|27677.38
04:21:57|27676.22
04:21:58|27676.22
04:21:59|27676.22
04:22:00|27676.22
04:22:01|27674.11
04:22:02|27674.26
04:22:04|27674.26
04:22:04|27673.75
04:22:05|27673.47
04:22:06|27672.31
04:22:07|27673.75
04:22:09|27674.25
04:22:09|27674.25
04:22:11|27675.48
04:22:12|27675.83
04:22:13|27675.83
04:22:14|27675.56
04:22:15|27675.56
04:22:16|27675.56
04:22:18|27675.56
04:22:19|27674.43
04:22:20|27674.43
04:22:21|27673.63
04:22:21|27673.92
04:22:23|27674.12
04:22:23|27674.05
04:22:25|27674.05
04:22:26|27674.05
04:22:27|27674.05
04:22:28|27674.05
04:22:29|27674.05
04:22:30|27674.05
04:22:31|27674.05
04:22:32|27674.26
04:22:33|27674.29
04:22:34|27674.29
04:22:35|27674.38
04:22:36|27673.36
04:22:37|27673.36
04:22:38|27673.36
04:22:39|27673.36
04:22:40|27673.98
04:22:41|27674.88
04:22:42|27674.88
04:22:43|27673.27
04:22:44|27673.34
04:22:45|27673.59
04:22:46|27673.55
04:22:47|27672.73
04:22:48|27673.43
04:22:49|27673.95
04:22:50|27673.95
04:22:51|27673.48
04:22:52|27673.48
04:22:53|27673.66
04:22:54|27673.67
04:22:55|27673.67
04:22:56|27673.67
04:22:57|27673.49
04:22:58|27673.49
04:22:59|27673.49
04:23:00|27673.96
04:23:01|27673.5
04:23:02|27674.39
04:23:03|27674.19
04:23:05|27673.71
04:23:05|27674.19
04:23:07|27673.54
04:23:07|27673.53
04:23:08|27673.94
04:23:10|27674.24
04:23:10|27674.11
04:23:12|27674.23
04:23:13|27674.11
04:23:13|27674.11
04:23:15|27673.69
04:23:16|27673.24
04:23:17|27673.91
04:23:18|27674.17
04:23:19|27675.4
04:23:20|27674.73
04:23:21|27674.73
04:23:22|27675.4
04:23:23|27675.4
04:23:24|27677.97
04:23:25|27677.97
04:23:27|27677.97
04:23:28|27677.73
04:23:29|27678.52
04:23:30|27679.82
04:23:31|27680.24
04:23:32|27680.24
04:23:32|27680.23
04:23:34|27679.9
04:23:35|27679.23
04:23:36|27678.91
04:23:37|27678.77
04:23:38|27679.73
04:23:39|27679.73
04:23:40|27679.4
04:23:41|27679.4
04:23:41|27679.48
04:23:43|27679.62
04:23:44|27679.46
04:23:45|27679.46
04:23:45|27679.75
04:23:47|27680.
04:23:48|27680.
04:23:49|27680.
04:23:50|27680.44
04:23:51|27679.83
04:23:52|27680.22
04:23:53|27680.22
04:23:54|27681.22
04:23:55|27681.23
04:23:55|27681.23
04:23:57|27681.29
04:23:58|27681.86
04:23:59|27681.67
04:23:59|27681.67
04:24:01|27681.07
04:24:02|27681.07
04:24:03|27681.75
04:24:04|27681.75
04:24:04|27681.75
04:24:05|27687.03
04:24:12|27683.7
04:24:13|27682.
04:24:14|27682.95
04:24:16|27684.45
04:24:17|27684.1
04:24:18|27684.84
04:24:18|27685.11
04:24:20|27685.29
04:24:20|27685.17
04:24:22|27685.07
04:24:23|27685.07
04:24:24|27685.34
04:24:24|27685.34
04:24:26|27685.34
04:24:26|27686.75
04:24:28|27685.25
04:24:29|27686.09
04:24:30|27687.81
04:24:31|27687.21
04:24:32|27687.19
04:24:33|27684.93
04:24:34|27683.96
04:24:35|27684.04
04:24:36|27685.44
04:24:37|27684.26
04:24:38|27684.43
04:24:39|27684.39
04:24:40|27684.77
04:24:41|27685.
04:24:42|27684.78
04:24:43|27686.
04:24:44|27685.23
04:24:45|27685.49
04:24:46|27685.6
04:24:47|27685.6
04:24:48|27685.6
04:24:49|27685.6
04:24:50|27685.6
04:24:51|27687.14
04:24:52|27687.19
04:24:53|27687.4
04:24:54|27688.43
04:24:55|27688.08
04:24:56|27687.43
04:24:57|27688.12
04:24:58|27688.12
04:24:59|27688.12
04:25:00|27688.12
04:25:01|27686.42
04:25:02|27687.04
04:25:03|27686.
04:25:04|27686.98
04:25:05|27686.99
04:25:06|27686.42
04:25:07|27686.39
04:25:08|27687.
04:25:09|27688.8
04:25:10|27687.94
04:25:12|27688.
04:25:12|27688.13
04:25:14|27688.21
04:25:15|27687.79
04:25:16|27688.48
04:25:17|27688.48
04:25:17|27687.5
04:25:19|27686.
04:25:20|27686.6
04:25:21|27686.42
04:25:22|27682.92
04:25:23|27683.87
04:25:24|27685.21
04:25:25|27684.9
04:25:26|27684.9
04:25:27|27686.17
04:25:28|27686.23
04:25:28|27687.69
04:25:29|27686.61
04:25:31|27686.48
04:25:32|27683.92
04:25:33|27684.72
04:25:34|27680.81
04:25:35|27681.51
04:25:36|27681.51
04:25:37|27682.86
04:25:38|27681.35
04:25:39|27680.35
04:25:40|27679.88
04:25:41|27678.96
04:25:42|27678.96
04:25:44|27679.28
04:25:44|27679.63
04:25:45|27679.48
04:25:46|27680.67
04:25:48|27680.41
04:25:48|27680.41
04:25:49|27680.41
04:25:50|27680.41
04:25:51|27680.41
04:25:52|27680.41
04:25:53|27682.
04:25:54|27682.89
04:25:55|27682.35
04:25:56|27682.35
04:25:57|27682.76
04:25:59|27682.69
04:25:59|27682.12
04:26:00|27682.66
04:26:01|27682.24
04:26:02|27682.24
04:26:03|27682.66
04:26:04|27682.66
04:26:05|27680.65
04:26:06|27682.97
04:26:07|27684.04
04:26:08|27684.44
04:26:09|27684.38
04:26:10|27684.32
04:26:11|27684.26
04:26:12|27684.01
04:26:13|27684.1
04:26:14|27684.3
04:26:16|27684.3
04:26:17|27684.3
04:26:18|27684.3
04:26:19|27684.3
04:26:20|27684.3
04:26:21|27683.19
04:26:21|27683.32
04:26:23|27685.12
04:26:24|27685.35
04:26:25|27685.49
04:26:26|27683.83
04:26:27|27683.83
04:26:28|27683.83
04:26:29|27684.22
04:26:30|27683.96
04:26:31|27683.96
04:26:32|27684.21
04:26:33|27683.88
04:26:34|27683.88
04:26:35|27683.88
04:26:36|27683.88
04:26:37|27683.88
04:26:38|27683.58
04:26:39|27683.58
04:26:40|27684.39
04:26:40|27684.88
04:26:42|27686.21
04:26:43|27686.37
04:26:44|27686.37
04:26:45|27684.97
04:26:45|27684.97
04:26:47|27684.97
04:26:48|27684.98
04:26:49|27684.98
04:26:50|27684.98
04:26:51|27685.69
04:26:52|27685.69
04:26:53|27685.69
04:26:54|27685.69
04:26:55|27686.28
04:26:56|27686.28
04:26:57|27686.28
04:26:58|27686.28
04:26:59|27686.28
04:27:00|27686.28
04:27:01|27686.27
04:27:02|27685.81
04:27:03|27685.69
04:27:04|27685.94
04:27:05|27685.94
04:27:06|27685.94
04:27:07|27684.67
04:27:08|27684.67
04:27:09|27684.67
04:27:10|27683.38
04:27:11|27681.4
04:27:12|27682.14
04:27:13|27682.
04:27:14|27681.88
04:27:15|27681.88
04:27:17|27681.62
04:27:17|27681.62
04:27:18|27680.81
04:27:19|27681.56
04:27:20|27681.08
04:27:21|27680.88
04:27:23|27681.99
04:27:24|27678.82
04:27:24|27678.82
04:27:26|27679.1
04:27:26|27679.41
04:27:28|27677.93
04:27:29|27678.51
04:27:30|27677.14
04:27:31|27678.04
04:27:32|27678.04
04:27:33|27678.04
04:27:34|27677.52
04:27:35|27677.52
04:27:35|27678.32
04:27:36|27677.78
04:27:37|27678.06
04:27:38|27676.92
04:27:40|27677.54
04:27:41|27677.79
04:27:42|27677.79
04:27:43|27677.49
04:27:44|27677.37
04:27:45|27675.89
04:27:46|27674.77
04:27:47|27674.77
04:27:48|27675.08
04:27:49|27675.36
04:27:50|27675.36
04:27:51|27675.71
04:27:52|27675.71
04:27:53|27675.71
04:27:54|27675.53
04:27:55|27675.23
04:27:56|27675.11
04:27:57|27675.11
04:27:58|27676.33
04:27:59|27675.72
04:28:00|27675.44
04:28:01|27675.77
04:28:02|27675.5
04:28:03|27674.64
04:28:04|27675.95
04:28:05|27675.01
04:28:06|27675.72
04:28:07|27675.88
04:28:08|27675.88
04:28:09|27675.88
04:28:10|27675.95
04:28:11|27677.54
04:28:12|27676.95
04:28:13|27676.62
04:28:14|27676.62
04:28:15|27680.71
04:28:16|27680.23
04:28:18|27680.41
04:28:19|27680.45
04:28:20|27680.74
04:28:20|27681.4
04:28:21|27679.75
04:28:22|27679.56
04:28:24|27679.56
04:28:24|27679.56
04:28:25|27677.97
04:28:26|27678.67
04:28:27|27677.74
04:28:29|27678.4
04:28:29|27678.4
04:28:30|27678.22
04:28:32|27678.39
04:28:33|27677.46
04:28:34|27678.09
04:28:35|27677.96
04:28:36|27678.09
04:28:37|27675.59
04:28:38|27675.27
04:28:39|27675.27
04:28:40|27675.15
04:28:41|27674.83
04:28:42|27678.19
04:28:43|27677.08
04:28:44|27677.08
04:28:45|27677.08
04:28:46|27677.08
04:28:47|27677.08
04:28:48|27677.08
04:28:49|27677.24
04:28:51|27677.24
04:28:51|27677.49
04:28:52|27676.1
04:28:53|27677.45
04:28:54|27677.45
04:28:55|27677.68
04:28:56|27677.68
04:28:57|27677.68
04:28:58|27677.68
04:28:59|27677.68
04:29:00|27677.68
04:29:01|27677.68
04:29:02|27677.68
04:29:03|27677.68
04:29:04|27677.68
04:29:05|27677.68
04:29:07|27680.
04:29:07|27679.1
04:29:08|27680.
04:29:09|27680.
04:29:10|27680.
04:29:11|27680.
04:29:12|27680.
04:29:13|27680.15
04:29:14|27680.48
04:29:16|27680.48
04:29:16|27680.16
04:29:18|27680.16
04:29:19|27680.82
04:29:20|27681.59
04:29:21|27681.47
04:29:22|27681.02
04:29:22|27680.44
04:29:24|27680.44
04:29:25|27680.44
04:29:26|27680.44
04:29:27|27680.44
04:29:28|27680.23
04:29:29|27679.56
04:29:30|27680.04
04:29:31|27680.04
04:29:32|27680.33
04:29:33|27680.33
04:29:34|27680.86
04:29:35|27680.86
04:29:36|27680.81
04:29:37|27680.81
04:29:38|27680.81
04:29:39|27680.81
04:29:40|27680.81
04:29:41|27680.81
04:29:42|27680.81
04:29:43|27679.83
04:29:44|27679.83
04:29:45|27679.8
04:29:46|27679.8
04:29:47|27679.8
04:29:48|27679.8
04:29:49|27679.8
04:29:50|27679.8
04:29:51|27679.8
04:29:52|27680.29
04:29:53|27680.29
04:29:54|27680.29
04:29:55|27680.29
04:29:56|27680.29
04:29:57|27680.29
04:29:58|27680.29
04:29:59|27680.29
04:30:00|27680.29
04:30:01|27678.8
04:30:02|27678.8
04:30:03|27679.24
04:30:04|27678.
04:30:05|27678.47
04:30:07|27678.38
04:30:07|27678.39
04:30:08|27678.51
04:30:09|27678.16
04:30:10|27678.84
04:30:12|27679.4
04:30:13|27680.68
04:30:13|27680.72
04:30:14|27680.11
04:30:16|27680.53
04:30:16|27680.53
04:30:17|27680.53
04:30:19|27680.41
04:30:20|27680.41
04:30:21|27679.52
04:30:22|27680.68
04:30:23|27680.72
04:30:24|27680.72
04:30:25|27680.72
04:30:26|27680.72
04:30:27|27680.72
04:30:27|27680.72
04:30:29|27679.35
04:30:30|27679.3
04:30:31|27679.3
04:30:32|27679.3
04:30:33|27679.3
04:30:33|27679.3
04:30:34|27679.3
04:30:36|27679.3
04:30:37|27679.87
04:30:38|27679.87
04:30:38|27679.62
04:30:40|27679.87
04:30:40|27679.87
04:30:41|27679.74
04:30:43|27679.08
04:30:44|27677.08
04:30:45|27677.09
04:30:46|27677.34
04:30:47|27677.38
04:30:48|27677.38
04:30:49|27677.38
04:30:50|27677.25
04:30:51|27677.25
04:30:52|27677.25
04:30:53|27678.41
04:30:54|27678.65
04:30:55|27677.45
04:30:56|27677.45
04:30:57|27677.49
04:30:58|27677.08
04:30:59|27677.08
04:31:00|27678.81
04:31:01|27678.29
04:31:02|27677.34
04:31:03|27678.
04:31:04|27678.
04:31:05|27678.
04:31:06|27678.
04:31:07|27678.
04:31:08|27678.
04:31:09|27676.13
04:31:10|27675.87
04:31:11|27676.52
04:31:12|27676.52
04:31:13|27676.49
04:31:14|27675.
04:31:15|27675.49
04:31:16|27674.54
04:31:17|27674.54
04:31:18|27674.85
04:31:19|27674.85
04:31:21|27673.87
04:31:22|27673.84
04:31:23|27674.73
04:31:24|27674.73
04:31:24|27675.03
04:31:25|27674.42
04:31:27|27673.78
04:31:28|27673.78
04:31:28|27674.82
04:31:30|27674.82
04:31:31|27673.4
04:31:32|27673.67
04:31:33|27675.22
04:31:34|27675.22
04:31:35|27675.22
04:31:36|27675.22
04:31:37|27675.22
04:31:38|27674.02
04:31:39|27675.64
04:31:40|27673.94
04:31:41|27673.9
04:31:42|27673.9
04:31:44|27674.88
04:31:44|27676.
04:31:45|27676.24
04:31:46|27675.99
04:31:47|27675.99
04:31:49|27675.99
04:31:49|27676.35
04:31:50|27676.88
04:31:51|27676.34
04:31:52|27676.38
04:31:53|27676.32
04:31:54|27676.01
04:31:55|27676.01
04:31:56|27675.04
04:31:57|27676.14
04:31:58|27676.14
04:32:00|27675.98
04:32:01|27675.98
04:32:01|27676.6
04:32:03|27677.06
04:32:04|27677.01
04:32:05|27677.01
04:32:05|27677.01
04:32:06|27676.51
04:32:08|27675.4
04:32:08|27675.4
04:32:10|27675.93
04:32:10|27675.56
04:32:11|27675.56
04:32:12|27676.
04:32:14|27676.
04:32:14|27676.
04:32:16|27676.47
04:32:17|27676.47
04:32:18|27676.47
04:32:18|27675.96
04:32:20|27675.21
04:32:20|27675.79
04:32:21|27674.81
04:32:23|27675.34
04:32:24|27675.23
04:32:25|27674.93
04:32:26|27674.93
04:32:27|27675.05
04:32:28|27676.
04:32:29|27676.1
04:32:29|27676.1
04:32:31|27676.1
04:32:31|27676.1
04:32:33|27676.52
04:32:34|27676.13
04:32:35|27675.45
04:32:36|27675.45
04:32:37|27675.45
04:32:38|27675.45
04:32:39|27675.45
04:32:40|27678.
04:32:41|27678.89
04:32:42|27678.12
04:32:43|27678.8
04:32:44|27678.12
04:32:45|27679.46
04:32:46|27680.
04:32:47|27680.05
04:32:48|27680.05
04:32:49|27680.05
04:32:50|27680.05
04:32:51|27680.05
04:32:52|27679.33
04:32:53|27679.27
04:32:55|27678.81
04:32:55|27679.21
04:32:56|27678.25
04:32:57|27678.25
04:32:58|27679.21
04:33:00|27679.21
04:33:01|27679.7
04:33:01|27678.19
04:33:02|27677.93
04:33:03|27678.61
04:33:05|27677.97
04:33:06|27678.07
04:33:07|27678.2
04:33:08|27678.2
04:33:08|27680.48
04:33:10|27682.7
04:33:10|27683.65
04:33:11|27683.47
04:33:13|27683.59
04:33:14|27686.05
04:33:15|27688.
04:33:16|27688.06
04:33:17|27687.78
04:33:18|27687.91
04:33:19|27687.6
04:33:20|27687.82
04:33:21|27687.4
04:33:22|27687.18
04:33:24|27687.8
04:33:25|27687.66
04:33:26|27688.02
04:33:27|27688.02
04:33:28|27688.02
04:33:29|27687.22
04:33:30|27687.14
04:33:31|27686.42
04:33:32|27686.42
04:33:34|27686.34
04:33:34|27685.8
04:33:35|27685.87
04:33:36|27685.47
04:33:37|27686.36
04:33:38|27686.24
04:33:39|27686.24
04:33:40|27685.68
04:33:41|27684.49
04:33:43|27684.61
04:33:43|27685.19
04:33:44|27685.19
04:33:45|27686.24
04:33:46|27685.06
04:33:47|27685.06
04:33:49|27685.43
04:33:50|27685.43
04:33:50|27686.
04:33:51|27686.
04:33:52|27685.85
04:33:53|27683.66
04:33:54|27685.32
04:33:56|27685.32
04:33:56|27685.32
04:33:58|27685.14
04:33:58|27685.67
04:34:00|27685.67
04:34:00|27686.46
04:34:01|27686.46
04:34:02|27686.46
04:34:03|27686.64
04:34:04|27685.54
04:34:05|27685.54
04:34:07|27686.11
04:34:08|27686.51
04:34:09|27686.64
04:34:10|27686.64
04:34:10|27686.27
04:34:12|27686.27
04:34:12|27686.27
04:34:13|27686.38
04:34:15|27686.08
04:34:16|27685.95
04:34:17|27685.95
04:34:18|27685.95
04:34:19|27685.95
04:34:20|27685.95
04:34:21|27685.95
04:34:21|27686.07
04:34:23|27686.73
04:34:24|27686.73
04:34:25|27687.02
04:34:26|27687.1
04:34:27|27686.85
04:34:28|27686.85
04:34:29|27686.85
04:34:31|27686.59
04:34:31|27687.1
04:34:33|27687.1
04:34:34|27687.49
04:34:34|27686.9
04:34:35|27686.49
04:34:37|27687.72
04:34:37|27687.31
04:34:38|27687.96
04:34:39|27688.7
04:34:41|27687.27
04:34:41|27686.88
04:34:42|27686.8
04:34:44|27686.93
04:34:45|27686.42
04:34:46|27686.68
04:34:47|27686.68
04:34:48|27686.8
04:34:49|27686.42
04:34:50|27686.41
04:34:51|27686.93
04:34:52|27686.84
04:34:53|27685.45
04:34:54|27685.45
04:34:55|27683.94
04:34:56|27684.3
04:34:57|27684.3
04:34:58|27682.56
04:35:00|27682.83
04:35:00|27681.39
04:35:02|27681.65
04:35:03|27682.71
04:35:03|27681.73
04:35:04|27681.4
04:35:05|27680.72
04:35:06|27681.93
04:35:07|27683.21
04:35:08|27682.82
04:35:09|27679.64
04:35:11|27679.1
04:35:12|27679.1
04:35:13|27678.05
04:35:13|27677.47
04:35:15|27678.03
04:35:16|27677.82
04:35:16|27678.41
04:35:17|27678.24
04:35:18|27678.36
04:35:19|27678.62
04:35:20|27678.36
04:35:21|27678.12
04:35:22|27678.24
04:35:24|27678.99
04:35:26|27677.84
04:35:27|27676.84
04:35:28|27678.37
04:35:29|27678.37
04:35:30|27678.93
04:35:31|27678.93
04:35:32|27678.39
04:35:33|27677.37
04:35:34|27677.58
04:35:35|27678.56
04:35:36|27677.26
04:35:38|27675.47
04:35:39|27677.33
04:35:40|27677.12
04:35:41|27677.12
04:35:42|27675.48
04:35:43|27676.43
04:35:44|27677.12
04:35:45|27677.69
04:35:47|27677.88
04:35:47|27677.88
04:35:48|27678.
04:35:49|27677.3
04:35:51|27677.3
04:35:52|27677.17
04:35:53|27677.17
04:35:54|27677.17
04:35:55|27677.17
04:35:56|27677.01
04:35:56|27677.01
04:35:58|27677.11
04:35:58|27677.76
04:35:59|27678.12
04:36:00|27677.83
04:36:01|27677.83
04:36:02|27677.83
04:36:03|27678.41
04:36:05|27678.41
04:36:06|27678.41
04:36:07|27677.34
04:36:08|27677.34
04:36:09|27677.34
04:36:10|27677.34
04:36:11|27678.49
04:36:12|27677.79
04:36:13|27677.65
04:36:14|27678.16
04:36:15|27678.15
04:36:16|27678.25
04:36:17|27678.25
04:36:18|27678.25
04:36:19|27677.78
04:36:20|27677.97
04:36:21|27677.82
04:36:22|27677.43
04:36:23|27676.98
04:36:24|27676.31
04:36:25|27676.4
04:36:26|27676.4
04:36:27|27676.4
04:36:28|27676.4
04:36:30|27676.4
04:36:30|27676.4
04:36:31|27676.4
04:36:32|27676.71
04:36:33|27676.71
04:36:34|27676.71
04:36:35|27676.71
04:36:36|27676.71
04:36:37|27677.26
04:36:38|27677.26
04:36:39|27677.51
04:36:40|27676.53
04:36:41|27676.53
04:36:42|27676.53
04:36:43|27677.76
04:36:44|27677.76
04:36:46|27677.76
04:36:46|27677.76
04:36:47|27677.76
04:36:48|27676.83
04:36:49|27677.76
04:36:51|27677.76
04:36:51|27677.76
04:36:52|27677.76
04:36:53|27677.76
04:36:54|27677.76
04:36:55|27677.76
04:36:56|27677.86
04:36:57|27677.86
04:36:58|27677.73
04:36:59|27677.73
04:37:00|27677.73
04:37:02|27677.73
04:37:02|27677.73
04:37:04|27678.
04:37:04|27678.
04:37:07|27678.
04:37:07|27678.
04:37:08|27676.84
04:37:10|27676.84
04:37:11|27676.84
04:37:12|27677.21
04:37:13|27677.21
04:37:14|27677.21
04:37:14|27677.21
04:37:16|27677.92
04:37:16|27677.92
04:37:17|27678.12
04:37:18|27677.16
04:37:19|27677.58
04:37:20|27677.58
04:37:21|27676.94
04:37:23|27676.94
04:37:23|27676.94
04:37:24|27676.94
04:37:25|27676.94
04:37:27|27677.7
04:37:28|27678.
04:37:29|27680.14
04:37:30|27680.93
04:37:31|27680.93
04:37:32|27680.95
04:37:33|27680.95
04:37:34|27681.24
04:37:35|27681.24
04:37:36|27681.24
04:37:37|27681.24
04:37:38|27681.2
04:37:39|27681.2
04:37:40|27682.1
04:37:41|27681.92
04:37:43|27682.15
04:37:44|27680.95
04:37:45|27682.91
04:37:46|27682.32
04:37:47|27682.36
04:37:48|27682.83
04:37:49|27682.88
04:37:50|27682.71
04:37:51|27683.08
04:37:52|27682.64
04:37:53|27682.62
04:37:54|27682.62
04:37:56|27682.39
04:37:56|27681.55
04:37:58|27681.88
04:37:59|27681.42
04:38:00|27681.55
04:38:01|27682.
04:38:02|27681.46
04:38:03|27682.
04:38:04|27681.57
04:38:05|27679.98
04:38:06|27680.15
04:38:07|27679.76
04:38:08|27682.06
04:38:09|27682.18
04:38:10|27682.06
04:38:10|27681.59
04:38:12|27681.59
04:38:13|27681.59
04:38:14|27681.89
04:38:15|27681.71
04:38:16|27681.71
04:38:17|27681.71
04:38:18|27681.59
04:38:19|27681.71
04:38:20|27681.71
04:38:21|27682.21
04:38:22|27682.47
04:38:23|27682.73
04:38:24|27682.99
04:38:25|27683.65
04:38:26|27682.47
04:38:28|27681.98
04:38:29|27681.96
04:38:30|27681.96
04:38:31|27682.74
04:38:31|27682.6
04:38:33|27682.6
04:38:34|27684.
04:38:35|27683.36
04:38:36|27684.03
04:38:37|27684.85
04:38:38|27685.1
04:38:39|27685.1
04:38:40|27684.98
04:38:41|27684.98
04:38:42|27684.31
04:38:43|27684.93
04:38:44|27687.36
04:38:45|27688.24
04:38:46|27688.12
04:38:47|27688.
04:38:48|27688.
04:38:49|27688.44
04:38:50|27688.44
04:38:51|27687.28
04:38:52|27687.28
04:38:53|27687.55
04:38:54|27688.56
04:38:55|27687.91
04:38:56|27687.91
04:38:57|27687.91
04:38:58|27687.91
04:38:59|27688.28
04:39:00|27688.28
04:39:01|27689.62
04:39:02|27689.62
04:39:03|27690.09
04:39:04|27689.79
04:39:05|27689.07
04:39:06|27689.27
04:39:07|27690.79
04:39:08|27690.79
04:39:09|27689.59
04:39:10|27689.25
04:39:11|27688.92
04:39:12|27689.17
04:39:13|27688.94
04:39:15|27689.46
04:39:15|27688.76
04:39:16|27688.79
04:39:17|27688.79
04:39:18|27688.66
04:39:19|27688.55
04:39:20|27688.62
04:39:21|27688.75
04:39:22|27689.
04:39:23|27689.55
04:39:24|27689.55
04:39:25|27689.55
04:39:26|27689.
04:39:27|27689.
04:39:28|27689.
04:39:29|27689.
04:39:30|27689.21
04:39:31|27689.
04:39:32|27689.
04:39:33|27691.
04:39:34|27691.
04:39:36|27690.59
04:39:36|27690.59
04:39:37|27690.59
04:39:38|27690.59
04:39:39|27690.96
04:39:41|27690.3
04:39:41|27689.85
04:39:42|27689.85
04:39:43|27690.73
04:39:44|27690.01
04:39:45|27690.01
04:39:46|27690.46
04:39:47|27690.46
04:39:48|27690.46
04:39:49|27689.94
04:39:50|27690.19
04:39:51|27688.92
04:39:52|27689.
04:39:53|27687.9
04:39:54|27688.75
04:39:55|27688.86
04:39:56|27689.17
04:39:58|27687.77
04:39:58|27688.16
04:40:00|27688.17
04:40:00|27688.16
04:40:02|27688.72
04:40:03|27688.9
04:40:04|27688.16
04:40:05|27688.16
04:40:06|27688.16
04:40:07|27689.49
04:40:08|27690.2
04:40:09|27690.16
04:40:10|27690.
04:40:11|27689.73
04:40:12|27689.73
04:40:13|27689.73
04:40:14|27689.73
04:40:15|27689.73
04:40:16|27689.23
04:40:17|27689.29
04:40:18|27689.29
04:40:19|27689.29
04:40:20|27689.29
04:40:21|27689.22
04:40:22|27689.6
04:40:23|27688.59
04:40:24|27688.59
04:40:25|27688.42
04:40:26|27688.42
04:40:27|27689.12
04:40:28|27689.12
04:40:30|27689.12
04:40:31|27689.12
04:40:32|27689.84
04:40:33|27689.84
04:40:34|27689.84
04:40:35|27689.84
04:40:36|27690.01
04:40:37|27690.01
04:40:37|27689.4
04:40:38|27689.4
04:40:40|27690.08
04:40:41|27689.12
04:40:42|27689.12
04:40:43|27689.98
04:40:44|27689.12
04:40:45|27689.22
04:40:46|27689.6
04:40:47|27689.6
04:40:48|27689.61
04:40:49|27689.61
04:40:50|27690.82
04:40:51|27690.48
04:40:52|27690.86
04:40:53|27690.94
04:40:54|27692.33
04:40:55|27691.09
04:40:56|27691.32
04:40:58|27690.65
04:40:58|27691.31
04:40:59|27691.31
04:41:00|27691.31
04:41:01|27691.31
04:41:02|27691.44
04:41:03|27691.58
04:41:04|27691.07
04:41:05|27690.94
04:41:07|27691.58
04:41:07|27691.65
04:41:08|27691.79
04:41:09|27691.78
04:41:10|27691.78
04:41:12|27691.78
04:41:13|27690.66
04:41:14|27691.
04:41:14|27691.
04:41:15|27690.
04:41:17|27689.59
04:41:17|27689.84
04:41:18|27690.41
04:41:20|27689.57
04:41:21|27689.56
04:41:21|27689.55
04:41:23|27690.35
04:41:24|27689.55
04:41:25|27689.55
04:41:25|27689.55
04:41:26|27689.
04:41:28|27689.
04:41:29|27689.
04:41:30|27687.95
04:41:32|27686.39
04:41:32|27686.39
04:41:34|27689.74
04:41:34|27689.74
04:41:36|27689.45
04:41:37|27689.45
04:41:38|27689.45
04:41:39|27689.45
04:41:40|27689.45
04:41:41|27689.45
04:41:42|27689.6
04:41:43|27689.6
04:41:44|27689.81
04:41:45|27689.65
04:41:46|27688.85
04:41:47|27690.59
04:41:48|27689.86
04:41:49|27689.86
04:41:50|27689.86
04:41:51|27689.86
04:41:52|27692.86
04:41:53|27691.49
04:41:54|27691.63
04:41:55|27689.24
04:41:56|27689.02
04:41:57|27688.5
04:41:58|27688.72
04:41:59|27688.72
04:42:00|27689.24
04:42:01|27690.
04:42:02|27689.63
04:42:03|27690.7
04:42:04|27690.7
04:42:05|27691.46
04:42:06|27690.14
04:42:07|27690.76
04:42:08|27691.15
04:42:09|27690.99
04:42:10|27690.86
04:42:11|27691.61
04:42:12|27691.04
04:42:13|27691.34
04:42:14|27691.15
04:42:15|27691.15
04:42:16|27691.15
04:42:17|27690.
04:42:18|27690.97
04:42:19|27690.97
04:42:20|27691.1
04:42:21|27691.41
04:42:22|27691.42
04:42:23|27691.99
04:42:24|27692.11
04:42:25|27692.11
04:42:26|27692.31
04:42:27|27691.78
04:42:28|27692.53
04:42:29|27692.37
04:42:30|27691.92
04:42:32|27692.08
04:42:33|27692.08
04:42:34|27691.1
04:42:35|27691.95
04:42:36|27691.95
04:42:37|27691.08
04:42:38|27691.45
04:42:39|27691.87
04:42:40|27691.27
04:42:41|27691.43
04:42:42|27691.81
04:42:43|27692.07
04:42:44|27691.34
04:42:45|27691.34
04:42:46|27692.06
04:42:47|27692.06
04:42:48|27692.06
04:42:50|27691.94
04:42:50|27691.94
04:42:52|27691.94
04:42:53|27691.63
04:42:54|27691.63
04:42:55|27691.93
04:42:55|27691.93
04:42:57|27692.43
04:42:57|27692.43
04:42:59|27693.
04:43:00|27693.45
04:43:01|27693.24
04:43:02|27693.24
04:43:02|27692.4
04:43:04|27692.6
04:43:05|27692.6
04:43:06|27691.7
04:43:06|27691.7
04:43:08|27691.7
04:43:09|27691.7
04:43:09|27692.6
04:43:10|27692.83
04:43:11|27692.96
04:43:12|27692.3
04:43:14|27692.3
04:43:14|27691.42
04:43:15|27691.42
04:43:16|27691.42
04:43:17|27691.51
04:43:19|27691.51
04:43:19|27691.51
04:43:20|27692.18
04:43:22|27691.55
04:43:23|27691.55
04:43:23|27690.91
04:43:24|27690.71
04:43:25|27691.3
04:43:27|27692.
04:43:27|27691.16
04:43:29|27691.12
04:43:29|27691.28
04:43:30|27691.28
04:43:32|27693.
04:43:33|27694.14
04:43:34|27693.49
04:43:35|27693.49
04:43:36|27693.41
04:43:38|27693.41
04:43:38|27694.
04:43:39|27694.18
04:43:40|27694.56
04:43:41|27694.77
04:43:42|27694.8
04:43:43|27695.1
04:43:44|27694.78
04:43:45|27694.78
04:43:46|27694.78
04:43:47|27694.78
04:43:49|27695.28
04:43:50|27695.28
04:43:51|27694.78
04:43:52|27694.78
04:43:53|27693.29
04:43:53|27694.1
04:43:54|27694.56
04:43:56|27694.3
04:43:57|27694.
04:43:57|27694.68
04:43:58|27694.67
04:44:00|27694.66
04:44:01|27694.45
04:44:01|27694.45
04:44:02|27694.63
04:44:04|27694.39
04:44:04|27694.99
04:44:05|27694.89
04:44:06|27694.38
04:44:07|27694.15
04:44:09|27694.03
04:44:09|27693.76
04:44:10|27694.
04:44:12|27691.82
04:44:12|27691.73
04:44:13|27692.19
04:44:14|27691.73
04:44:15|27691.81
04:44:17|27691.62
04:44:17|27691.62
04:44:19|27691.21
04:44:19|27691.04
04:44:20|27691.55
04:44:22|27690.86
04:44:22|27690.85
04:44:23|27691.61
04:44:24|27692.
04:44:25|27692.31
04:44:27|27693.28
04:44:28|27693.67
04:44:29|27694.29
04:44:29|27693.86
04:44:30|27695.4
04:44:32|27695.4
04:44:33|27695.09
04:44:34|27695.62
04:44:35|27695.62
04:44:36|27695.
04:44:37|27694.87
04:44:38|27695.36
04:44:39|27695.36
04:44:40|27695.36
04:44:41|27695.36
04:44:42|27695.36
04:44:43|27694.75
04:44:44|27694.75
04:44:45|27694.75
04:44:46|27694.75
04:44:48|27694.75
04:44:49|27695.5
04:44:49|27695.75
04:44:51|27695.75
04:44:51|27695.94
04:44:53|27695.53
04:44:53|27695.53
04:44:55|27695.53
04:44:55|27695.53
04:44:56|27695.53
04:44:57|27695.03
04:44:58|27695.76
04:45:00|27695.09
04:45:01|27694.69
04:45:01|27694.54
04:45:02|27694.66
04:45:04|27695.69
04:45:05|27694.46
04:45:05|27693.61
04:45:07|27693.46
04:45:07|27693.91
04:45:09|27696.06
04:45:10|27695.09
04:45:10|27696.5
04:45:11|27695.48
04:45:12|27696.07
04:45:13|27695.21
04:45:14|27696.02
04:45:15|27696.02
04:45:16|27696.02
04:45:17|27694.26
04:45:18|27694.31
04:45:19|27694.46
04:45:20|27696.15
04:45:22|27695.13
04:45:22|27695.26
04:45:23|27695.13
04:45:24|27695.8
04:45:25|27696.13
04:45:26|27696.08
04:45:27|27696.22
04:45:28|27696.22
04:45:29|27696.22
04:45:30|27696.22
04:45:31|27695.78
04:45:32|27696.01
04:45:34|27696.09
04:45:35|27695.84
04:45:36|27695.84
04:45:37|27696.64
04:45:38|27695.61
04:45:39|27696.06
04:45:40|27696.25
04:45:41|27696.25
04:45:42|27696.24
04:45:43|27696.64
04:45:44|27696.1
04:45:45|27695.93
04:45:46|27696.37
04:45:47|27696.37
04:45:48|27696.7
04:45:49|27697.34
04:45:50|27697.16
04:45:51|27697.16
04:45:52|27697.74
04:45:53|27698.12
04:45:54|27696.18
04:45:55|27696.93
04:45:56|27695.99
04:45:57|27696.03
04:45:58|27695.37
04:45:59|27695.36
04:46:00|27695.36
04:46:01|27696.07
04:46:02|27694.93
04:46:03|27695.5
04:46:04|27695.17
04:46:05|27697.61
04:46:06|27697.
04:46:07|27697.01
04:46:08|27697.01
04:46:09|27697.01
04:46:10|27697.01
04:46:11|27696.59
04:46:12|27698.
04:46:13|27697.5
04:46:14|27696.9
04:46:15|27698.47
04:46:16|27699.01
04:46:17|27698.47
04:46:18|27698.47
04:46:19|27698.76
04:46:20|27698.44
04:46:21|27698.49
04:46:22|27698.65
04:46:23|27697.54
04:46:24|27698.78
04:46:25|27698.66
04:46:26|27698.72
04:46:27|27698.42
04:46:28|27698.73
04:46:29|27698.97
04:46:30|27698.76
04:46:31|27698.5
04:46:32|27697.8
04:46:33|27698.2
04:46:35|27698.2
04:46:36|27698.2
04:46:37|27697.52
04:46:38|27697.85
04:46:39|27698.02
04:46:40|27698.44
04:46:40|27697.93
04:46:41|27698.44
04:46:43|27698.17
04:46:44|27697.06
04:46:45|27698.18
04:46:46|27698.45
04:46:47|27698.45
04:46:48|27698.45
04:46:49|27698.02
04:46:50|27697.71
04:46:51|27697.71
04:46:52|27697.89
04:46:53|27698.02
04:46:54|27697.47
04:46:55|27697.17
04:46:56|27697.28
04:46:57|27697.54
04:46:58|27697.41
04:46:59|27696.6
04:47:00|27694.92
04:47:01|27694.3
04:47:02|27694.51
04:47:03|27694.97
04:47:04|27694.03
04:47:05|27695.
04:47:06|27694.95
04:47:07|27694.35
04:47:08|27695.37
04:47:09|27695.38
04:47:10|27694.61
04:47:11|27693.86
04:47:12|27695.21
04:47:13|27694.06
04:47:14|27694.32
04:47:15|27695.42
04:47:16|27695.66
04:47:17|27695.73
04:47:18|27695.87
04:47:19|27693.98
04:47:20|27694.56
04:47:21|27693.61
04:47:22|27692.95
04:47:23|27691.77
04:47:24|27691.91
04:47:26|27691.62
04:47:26|27691.28
04:47:27|27691.27
04:47:28|27692.17
04:47:29|27691.58
04:47:31|27691.84
04:47:31|27692.74
04:47:32|27692.01
04:47:33|27691.28
04:47:35|27692.26
04:47:36|27692.26
04:47:37|27692.73
04:47:38|27692.61
04:47:40|27692.13
04:47:40|27692.13
04:47:42|27692.01
04:47:42|27692.61
04:47:43|27692.61
04:47:45|27691.74
04:47:45|27692.61
04:47:47|27692.61
04:47:47|27692.61
04:47:49|27693.17
04:47:50|27692.73
04:47:51|27692.32
04:47:52|27692.32
04:47:53|27693.03
04:47:54|27693.03
04:47:55|27693.81
04:47:56|27692.01
04:47:58|27692.21
04:47:59|27692.08
04:47:59|27690.51
04:48:01|27691.11
04:48:02|27688.45
04:48:03|27689.73
04:48:04|27688.45
04:48:04|27689.46
04:48:06|27689.46
04:48:07|27688.57
04:48:08|27689.46
04:48:08|27688.79
04:48:10|27689.46
04:48:11|27689.46
04:48:12|27689.46
04:48:13|27688.64
04:48:14|27688.45
04:48:15|27688.73
04:48:16|27688.73
04:48:17|27688.72
04:48:18|27688.72
04:48:19|27688.72
04:48:20|27688.72
04:48:21|27688.72
04:48:21|27688.17
04:48:23|27688.98
04:48:24|27688.85
04:48:25|27688.29
04:48:26|27688.5
04:48:27|27688.5
04:48:28|27689.72
04:48:29|27689.73
04:48:30|27689.55
04:48:31|27689.73
04:48:32|27688.79
04:48:33|27688.86
04:48:34|27688.67
04:48:36|27688.67
04:48:37|27688.55
04:48:38|27688.55
04:48:39|27688.41
04:48:40|27688.44
04:48:41|27688.44
04:48:41|27688.98
04:48:43|27688.26
04:48:44|27688.26
04:48:45|27688.67
04:48:46|27688.67
04:48:46|27688.99
04:48:48|27687.76
04:48:49|27688.23
04:48:50|27686.98
04:48:51|27687.08
04:48:52|27687.09
04:48:53|27688.08
04:48:54|27688.08
04:48:55|27687.69
04:48:56|27687.71
04:48:57|27688.73
04:48:58|27688.73
04:48:59|27688.99
04:49:00|27688.99
04:49:01|27688.99
04:49:02|27689.27
04:49:03|27688.99
04:49:04|27688.99
04:49:05|27689.41
04:49:06|27689.29
04:49:07|27689.29
04:49:08|27689.29
04:49:09|27689.29
04:49:10|27689.29
04:49:11|27689.29
04:49:12|27689.29
04:49:13|27689.41
04:49:14|27689.81
04:49:15|27690.05
04:49:16|27689.85
04:49:17|27689.42
04:49:18|27692.45
04:49:19|27692.49
04:49:20|27692.49
04:49:21|27693.15
04:49:22|27693.27
04:49:23|27693.41
04:49:24|27692.76
04:49:25|27694.36
04:49:26|27693.3
04:49:27|27693.28
04:49:28|27694.24
04:49:29|27693.31
04:49:30|27694.35
04:49:31|27695.75
04:49:32|27694.56
04:49:33|27694.76
04:49:34|27693.3
04:49:35|27693.79
04:49:36|27694.21
04:49:38|27694.15
04:49:39|27694.02
04:49:40|27694.02
04:49:41|27693.72
04:49:42|27694.12
04:49:43|27695.12
04:49:44|27693.57
04:49:45|27694.16
04:49:46|27694.15
04:49:47|27694.03
04:49:48|27692.78
04:49:49|27692.72
04:49:50|27692.14
04:49:51|27692.37
04:49:52|27692.63
04:49:53|27692.41
04:49:54|27692.63
04:49:55|27692.77
04:49:56|27692.78
04:49:57|27692.67
04:49:58|27692.67
04:49:59|27693.05
04:50:00|27692.29
04:50:01|27692.79
04:50:03|27692.67
04:50:03|27693.02
04:50:04|27692.02
04:50:05|27692.15
04:50:06|27692.89
04:50:07|27692.42
04:50:08|27692.75
04:50:09|27692.36
04:50:10|27692.02
04:50:11|27692.37
04:50:12|27692.37
04:50:13|27692.36
04:50:14|27692.75
04:50:15|27692.26
04:50:16|27694.44
04:50:17|27689.25
04:50:18|27687.97
04:50:19|27689.49
04:50:21|27688.79
04:50:21|27689.3
04:50:22|27688.77
04:50:24|27688.33
04:50:25|27688.69
04:50:26|27688.69
04:50:27|27688.86
04:50:28|27688.38
04:50:29|27689.25
04:50:30|27688.49
04:50:31|27689.35
04:50:32|27689.48
04:50:33|27689.48
04:50:34|27688.96
04:50:35|27688.84
04:50:36|27688.96
04:50:37|27687.21
04:50:38|27688.36
04:50:39|27688.36
04:50:40|27688.74
04:50:41|27689.15
04:50:42|27689.15
04:50:43|27689.1
04:50:44|27688.83
04:50:45|27689.34
04:50:47|27689.34
04:50:47|27688.86
04:50:48|27688.85
04:50:49|27688.85
04:50:50|27689.22
04:50:51|27689.22
04:50:52|27689.22
04:50:54|27689.22
04:50:55|27688.93
04:50:56|27688.82
04:50:57|27688.43
04:50:58|27688.43
04:50:59|27688.43
04:51:00|27688.46
04:51:01|27689.22
04:51:02|27689.22
04:51:03|27689.09
04:51:04|27688.69
04:51:05|27689.22
04:51:06|27689.22
04:51:07|27689.21
04:51:08|27689.21
04:51:09|27689.21
04:51:10|27688.87
04:51:11|27688.65
04:51:12|27688.65
04:51:13|27689.22
04:51:14|27689.22
04:51:15|27689.22
04:51:16|27689.22
04:51:17|27688.2
04:51:18|27688.6
04:51:19|27689.36
04:51:20|27688.53
04:51:21|27688.72
04:51:22|27688.72
04:51:23|27688.72
04:51:24|27688.72
04:51:25|27688.59
04:51:26|27688.59
04:51:27|27688.38
04:51:28|27688.38
04:51:29|27689.24
04:51:30|27689.03
04:51:31|27689.03
04:51:32|27688.75
04:51:33|27688.75
04:51:34|27688.75
04:51:35|27688.31
04:51:37|27688.31
04:51:37|27688.23
04:51:39|27688.62
04:51:40|27688.62
04:51:42|27688.5
04:51:43|27688.
04:51:44|27688.74
04:51:45|27688.74
04:51:46|27688.74
04:51:47|27688.43
04:51:48|27688.43
04:51:49|27688.43
04:51:50|27688.43
04:51:51|27688.43
04:51:52|27688.43
04:51:53|27688.43
04:51:54|27687.69
04:51:55|27687.59
04:51:56|27687.12
04:51:57|27686.56
04:51:58|27687.37
04:51:59|27687.82
04:52:00|27688.42
04:52:01|27688.74
04:52:02|27688.86
04:52:03|27688.74
04:52:04|27688.74
04:52:05|27688.61
04:52:06|27688.17
04:52:07|27688.61
04:52:08|27688.61
04:52:09|27688.93
04:52:10|27688.93
04:52:11|27688.93
04:52:12|27688.57
04:52:13|27688.99
04:52:14|27688.99
04:52:15|27689.24
04:52:16|27689.24
04:52:17|27688.87
04:52:18|27688.65
04:52:19|27688.65
04:52:20|27687.76
04:52:21|27689.11
04:52:22|27688.93
04:52:23|27687.63
04:52:24|27687.64
04:52:25|27687.64
04:52:26|27687.51
04:52:27|27685.9
04:52:28|27685.4
04:52:29|27685.26
04:52:30|27685.1
04:52:31|27682.69
04:52:32|27680.53
04:52:33|27681.29
04:52:34|27680.66
04:52:35|27680.07
04:52:36|27679.92
04:52:37|27680.17
04:52:38|27680.17
04:52:39|27677.25
04:52:40|27676.41
04:52:41|27676.04
04:52:42|27675.87
04:52:44|27676.59
04:52:45|27676.23
04:52:46|27675.66
04:52:47|27675.71
04:52:49|27675.59
04:52:49|27675.59
04:52:50|27675.85
04:52:51|27675.5
04:52:52|27675.61
04:52:53|27675.61
04:52:54|27675.61
04:52:55|27674.79
04:52:56|27675.07
04:52:57|27674.53
04:52:59|27674.79
04:53:00|27674.79
04:53:01|27674.86
04:53:02|27674.86
04:53:03|27675.01
04:53:04|27675.
04:53:04|27674.6
04:53:06|27675.36
04:53:07|27674.42
04:53:07|27674.49
04:53:09|27674.87
04:53:10|27674.87
04:53:11|27674.87
04:53:12|27674.87
04:53:13|27674.87
04:53:14|27674.87
04:53:15|27675.07
04:53:16|27674.42
04:53:17|27675.09
04:53:17|27675.28
04:53:18|27675.28
04:53:20|27675.28
04:53:21|27674.8
04:53:22|27673.14
04:53:23|27673.55
04:53:23|27673.36
04:53:24|27673.36
04:53:25|27673.24
04:53:27|27673.21
04:53:27|27672.92
04:53:28|27673.22
04:53:30|27673.22
04:53:31|27674.25
04:53:31|27674.27
04:53:33|27674.27
04:53:34|27672.8
04:53:34|27673.32
04:53:36|27673.28
04:53:37|27672.8
04:53:37|27673.09
04:53:41|27673.43
04:53:42|27672.61
04:53:43|27672.45
04:53:45|27672.73
04:53:45|27672.73
04:53:47|27672.73
04:53:47|27672.73
04:53:48|27672.73
04:53:49|27672.73
04:53:51|27672.73
04:53:51|27672.73
04:53:52|27672.73
04:53:54|27672.73
04:53:55|27672.61
04:53:56|27670.98
04:53:57|27670.03
04:53:58|27669.44
04:53:59|27669.23
04:54:00|27669.23
04:54:01|27669.32
04:54:02|27670.01
04:54:03|27670.31
04:54:04|27669.22
04:54:06|27669.74
04:54:07|27669.71
04:54:07|27668.56
04:54:08|27667.11
04:54:09|27665.
04:54:10|27664.82
04:54:11|27665.01
04:54:12|27664.37
04:54:14|27664.37
04:54:15|27663.79
04:54:16|27664.37
04:54:17|27663.83
04:54:18|27664.37
04:54:18|27664.37
04:54:19|27663.79
04:54:21|27663.79
04:54:21|27663.79
04:54:23|27662.48
04:54:23|27662.78
04:54:25|27662.66
04:54:25|27662.15
04:54:26|27663.26
04:54:28|27663.26
04:54:29|27663.26
04:54:30|27662.8
04:54:30|27663.03
04:54:32|27662.55
04:54:33|27662.76
04:54:34|27662.76
04:54:34|27662.75
04:54:35|27663.04
04:54:36|27663.22
04:54:37|27661.9
04:54:39|27661.4
04:54:39|27660.65
04:54:40|27660.43
04:54:42|27660.45
04:54:44|27660.12
04:54:44|27660.47
04:54:45|27660.87
04:54:46|27661.14
04:54:47|27661.14
04:54:48|27661.14
04:54:49|27662.03
04:54:50|27662.03
04:54:51|27662.04
04:54:52|27662.04
04:54:53|27661.39
04:54:54|27662.08
04:54:56|27661.68
04:54:56|27666.
04:54:58|27665.93
04:54:58|27665.93
04:55:00|27666.86
04:55:01|27666.31
04:55:01|27671.23
04:55:02|27672.23
04:55:04|27674.44
04:55:05|27674.84
04:55:05|27675.33
04:55:06|27675.48
04:55:08|27674.78
04:55:09|27674.78
04:55:10|27675.
04:55:11|27675.54
04:55:12|27674.77
04:55:12|27674.77
04:55:14|27674.77
04:55:15|27674.77
04:55:16|27675.13
04:55:17|27675.88
04:55:18|27675.7
04:55:19|27675.69
04:55:20|27675.91
04:55:21|27675.91
04:55:22|27675.39
04:55:23|27676.38
04:55:24|27676.61
04:55:25|27676.51
04:55:26|27677.27
04:55:27|27677.27
04:55:28|27674.64
04:55:29|27675.57
04:55:30|27677.55
04:55:31|27677.43
04:55:32|27676.94
04:55:33|27676.23
04:55:34|27676.8
04:55:35|27676.8
04:55:36|27676.8
04:55:37|27676.39
04:55:38|27676.39
04:55:39|27676.71
04:55:40|27677.38
04:55:41|27676.83
04:55:42|27680.53
04:55:44|27679.96
04:55:44|27680.11
04:55:45|27680.26
04:55:46|27680.25
04:55:47|27680.64
04:55:48|27681.09
04:55:50|27682.
04:55:51|27681.79
04:55:52|27681.78
04:55:53|27681.27
04:55:54|27681.65
04:55:54|27682.24
04:55:56|27682.14
04:55:57|27682.84
04:55:58|27682.33
04:55:59|27683.01
04:56:00|27683.01
04:56:01|27682.59
04:56:02|27682.59
04:56:03|27685.89
04:56:04|27685.45
04:56:05|27686.51
04:56:06|27686.96
04:56:07|27686.58
04:56:08|27686.9
04:56:09|27686.34
04:56:10|27686.34
04:56:11|27687.41
04:56:12|27687.41
04:56:13|27687.41
04:56:14|27687.53
04:56:15|27687.53
04:56:16|27688.12
04:56:17|27687.95
04:56:18|27690.2
04:56:19|27689.94
04:56:20|27690.45
04:56:21|27690.71
04:56:22|27690.42
04:56:23|27691.29
04:56:24|27690.43
04:56:25|27690.42
04:56:26|27690.55
04:56:27|27691.
04:56:28|27690.55
04:56:29|27691.03
04:56:30|27691.03
04:56:31|27690.69
04:56:32|27692.39
04:56:33|27692.61
04:56:34|27692.61
04:56:35|27692.25
04:56:36|27692.64
04:56:37|27692.64
04:56:38|27692.64
04:56:39|27692.01
04:56:40|27692.86
04:56:41|27692.86
04:56:42|27695.61
04:56:43|27695.63
04:56:45|27695.47
04:56:46|27695.03
04:56:47|27695.03
04:56:47|27695.03
04:56:49|27697.64
04:56:50|27696.82
04:56:50|27696.82
04:56:52|27696.82
04:56:53|27696.82
04:56:54|27697.
04:56:55|27696.3
04:56:56|27697.
04:56:57|27695.71
04:56:58|27696.49
04:56:59|27696.28
04:57:00|27696.73
04:57:00|27696.43
04:57:02|27695.75
04:57:03|27698.33
04:57:04|27697.81
04:57:05|27697.81
04:57:06|27701.71
04:57:07|27706.56
04:57:08|27704.55
04:57:08|27704.41
04:57:10|27704.41
04:57:11|27706.36
04:57:12|27705.5
04:57:13|27705.
04:57:14|27704.8
04:57:15|27705.18
04:57:16|27705.28
04:57:17|27705.75
04:57:18|27705.19
04:57:19|27705.19
04:57:20|27704.
04:57:21|27704.
04:57:22|27703.21
04:57:23|27704.18
04:57:24|27704.48
04:57:25|27704.13
04:57:26|27704.26
04:57:27|27704.77
04:57:28|27703.23
04:57:29|27703.23
04:57:30|27702.47
04:57:32|27702.89
04:57:32|27702.49
04:57:33|27703.09
04:57:34|27702.99
04:57:35|27703.01
04:57:36|27701.31
04:57:37|27701.37
04:57:38|27700.49
04:57:39|27699.37
04:57:40|27699.37
04:57:41|27698.64
04:57:43|27698.
04:57:44|27698.85
04:57:44|27699.24
04:57:46|27698.73
04:57:46|27698.1
04:57:47|27698.1
04:57:49|27698.47
04:57:49|27698.47
04:57:51|27698.83
04:57:52|27696.
04:57:53|27697.13
04:57:54|27697.
04:57:55|27697.
04:57:56|27697.12
04:57:57|27696.58
04:57:58|27697.57
04:57:59|27697.57
04:58:02|27697.57
04:58:03|27698.87
04:58:04|27699.
04:58:05|27699.
04:58:05|27699.
04:58:06|27699.85
04:58:08|27699.43
04:58:08|27701.33
04:58:10|27699.69
04:58:10|27698.67
04:58:12|27697.72
04:58:13|27698.14
04:58:14|27698.14
04:58:15|27698.53
04:58:16|27698.79
04:58:16|27699.74
04:58:18|27700.16
04:58:19|27700.16
04:58:19|27700.
04:58:20|27698.42
04:58:22|27698.42
04:58:22|27699.73
04:58:24|27699.52
04:58:24|27700.45
04:58:26|27699.96
04:58:27|27700.02
04:58:27|27700.3
04:58:29|27702.49
04:58:30|27702.49
04:58:31|27701.66
04:58:32|27701.59
04:58:32|27701.59
04:58:34|27702.67
04:58:35|27702.67
04:58:35|27701.59
04:58:37|27703.52
04:58:38|27702.59
04:58:38|27702.59
04:58:40|27700.94
04:58:41|27700.78
04:58:41|27700.44
04:58:43|27700.07
04:58:44|27700.
04:58:45|27700.11
04:58:46|27700.08
04:58:47|27699.82
04:58:48|27699.82
04:58:49|27701.36
04:58:50|27701.36
04:58:51|27701.36
04:58:52|27701.36
04:58:54|27702.31
04:58:54|27702.31
04:58:55|27703.11
04:58:56|27703.35
04:58:57|27703.62
04:58:58|27703.62
04:58:59|27703.77
04:59:00|27704.75
04:59:01|27704.98
04:59:02|27704.2
04:59:03|27705.55
04:59:05|27705.43
04:59:05|27706.21
04:59:06|27705.37
04:59:07|27704.47
04:59:08|27704.29
04:59:09|27704.6
04:59:10|27704.16
04:59:11|27703.82
04:59:12|27704.21
04:59:13|27704.17
04:59:14|27704.21
04:59:15|27704.21
04:59:16|27703.22
04:59:17|27704.17
04:59:18|27704.73
04:59:19|27705.23
04:59:20|27705.01
04:59:21|27703.98
04:59:22|27704.39
04:59:23|27704.27
04:59:24|27704.39
04:59:25|27704.94
04:59:26|27704.94
04:59:27|27705.64
04:59:28|27705.29
04:59:29|27705.29
04:59:30|27705.29
04:59:31|27705.64
04:59:32|27705.63
04:59:33|27704.85
04:59:34|27704.01
04:59:35|27704.01
04:59:36|27704.87
04:59:37|27704.87
04:59:38|27704.76
04:59:39|27704.76
04:59:40|27704.72
04:59:41|27704.72
04:59:42|27704.72
04:59:43|27704.99
04:59:44|27704.16
04:59:45|27704.16
04:59:46|27704.83
04:59:48|27704.83
04:59:49|27704.83
04:59:50|27703.46
04:59:51|27703.82
04:59:52|27703.82
04:59:53|27703.82
04:59:54|27703.82
04:59:55|27703.82
04:59:56|27703.82
04:59:57|27703.46
04:59:58|27704.97
04:59:59|27705.51
05:00:00|27704.92
05:00:01|27704.92
05:00:02|27704.92
05:00:03|27705.47
05:00:04|27705.06
05:00:06|27704.15
05:00:06|27704.15
05:00:08|27704.47
05:00:08|27704.76
05:00:09|27704.76
05:00:10|27705.6
05:00:12|27705.6
05:00:12|27705.64
05:00:13|27707.45
05:00:14|27707.85
05:00:15|27706.13
05:00:16|27705.33
05:00:18|27703.09
05:00:19|27702.01
05:00:19|27702.35
05:00:20|27702.06
05:00:21|27700.41
05:00:22|27698.98
05:00:23|27700.14
05:00:24|27699.21
05:00:25|27698.71
05:00:26|27697.98
05:00:27|27695.76
05:00:29|27696.77
05:00:29|27695.43
05:00:31|27695.03
05:00:31|27695.26
05:00:32|27695.98
05:00:33|27696.38
05:00:34|27696.38
05:00:35|27696.38
05:00:36|27696.38
05:00:37|27696.12
05:00:38|27695.5
05:00:39|27695.5
05:00:40|27695.34
05:00:41|27695.34
05:00:42|27694.56
05:00:44|27695.03
05:00:45|27694.34
05:00:46|27694.49
05:00:47|27693.91
05:00:48|27693.91
05:00:49|27694.84
05:00:50|27693.76
05:00:51|27694.04
05:00:52|27693.23
05:00:53|27694.02
05:00:54|27693.5
05:00:55|27694.15
05:00:56|27694.42
05:00:57|27694.48
05:00:58|27693.06
05:00:59|27693.06
05:01:00|27692.58
05:01:01|27692.41
05:01:02|27692.01
05:01:03|27691.01
05:01:04|27691.53
05:01:05|27691.78
05:01:11|27689.42
05:01:12|27690.41
05:01:13|27690.41
05:01:14|27690.4
05:01:15|27690.88
05:01:16|27690.47
05:01:17|27690.47
05:01:18|27690.47
05:01:19|27691.64
05:01:20|27690.56
05:01:21|27691.74
05:01:22|27691.
05:01:23|27691.37
05:01:24|27692.07
05:01:25|27692.27
05:01:26|27692.87
05:01:27|27694.23
05:01:28|27694.83
05:01:29|27694.85
05:01:30|27697.3
05:01:31|27697.4
05:01:32|27696.62
05:01:33|27696.3
05:01:34|27696.31
05:01:35|27696.29
05:01:36|27696.88
05:01:37|27696.57
05:01:38|27696.81
05:01:39|27697.14
05:01:40|27699.71
05:01:41|27699.39
05:01:43|27703.22
05:01:43|27701.47
05:01:44|27701.83
05:01:45|27703.
05:01:46|27704.23
05:01:48|27704.67
05:01:49|27703.5
05:01:50|27703.94
05:01:51|27704.44
05:01:52|27704.54
05:01:54|27703.94
05:01:54|27703.84
05:01:55|27703.84
05:01:56|27703.58
05:01:57|27703.59
05:01:58|27703.85
05:01:59|27703.35
05:02:00|27703.49
05:02:01|27703.19
05:02:02|27703.34
05:02:03|27702.69
05:02:05|27703.15
05:02:05|27703.15
05:02:06|27705.51
05:02:07|27706.15
05:02:08|27705.67
05:02:09|27706.32
05:02:11|27705.03
05:02:12|27704.99
05:02:13|27704.99
05:02:14|27710.35
05:02:15|27709.38
05:02:16|27709.65
05:02:17|27708.28
05:02:18|27708.95
05:02:19|27708.95
05:02:20|27704.41
05:02:21|27703.86
05:02:22|27703.15
05:02:23|27702.64
05:02:24|27702.36
05:02:24|27703.72
05:02:26|27703.72
05:02:27|27702.99
05:02:28|27702.99
05:02:29|27702.52
05:02:29|27701.89
05:02:31|27700.6
05:02:32|27701.07
05:02:32|27700.81
05:02:34|27700.81
05:02:34|27700.48
05:02:36|27700.95
05:02:37|27700.4
05:02:38|27700.82
05:02:39|27702.13
05:02:39|27701.19
05:02:40|27700.64
05:02:41|27700.41
05:02:42|27701.29
05:02:44|27700.68
05:02:45|27700.84
05:02:46|27700.84
05:02:46|27700.84
05:02:49|27701.57
05:02:49|27702.01
05:02:51|27701.78
05:02:52|27701.3
05:02:53|27701.3
05:02:54|27700.71
05:02:55|27700.41
05:02:56|27701.
05:02:57|27701.44
05:02:58|27701.74
05:02:59|27701.83
05:03:00|27701.83
05:03:01|27701.83
05:03:02|27701.18
05:03:03|27701.63
05:03:04|27701.63
05:03:05|27701.63
05:03:06|27702.97
05:03:07|27702.93
05:03:08|27702.64
05:03:09|27700.39
05:03:10|27700.81
05:03:11|27700.54
05:03:12|27700.92
05:03:13|27700.79
05:03:14|27700.79
05:03:15|27700.88
05:03:16|27701.
05:03:17|27700.48
05:03:18|27700.3
05:03:19|27701.04
05:03:20|27701.
05:03:21|27700.68
05:03:22|27700.12
05:03:23|27700.43
05:03:24|27700.74
05:03:25|27700.16
05:03:26|27699.15
05:03:27|27698.81
05:03:28|27698.67
05:03:29|27699.
05:03:30|27698.66
05:03:31|27698.87
05:03:32|27699.42
05:03:33|27699.42
05:03:34|27698.69
05:03:35|27698.69
05:03:36|27696.82
05:03:37|27695.65
05:03:38|27696.
05:03:39|27696.18
05:03:40|27696.18
05:03:41|27696.26
05:03:42|27696.86
05:03:43|27696.79
05:03:44|27695.87
05:03:45|27695.69
05:03:46|27698.27
05:03:47|27697.17
05:03:49|27697.12
05:03:50|27697.3
05:03:51|27697.18
05:03:52|27697.
05:03:53|27697.54
05:03:54|27697.42
05:03:55|27697.58
05:03:56|27697.05
05:03:57|27696.86
05:03:58|27696.86
05:03:59|27695.81
05:04:00|27695.85
05:04:01|27696.38
05:04:02|27696.18
05:04:03|27696.06
05:04:04|27696.06
05:04:05|27698.25
05:04:06|27698.25
05:04:07|27699.17
05:04:08|27699.53
05:04:09|27699.53
05:04:10|27698.74
05:04:11|27698.83
05:04:12|27698.24
05:04:14|27697.35
05:04:14|27697.35
05:04:15|27697.39
05:04:16|27697.11
05:04:17|27696.81
05:04:18|27697.64
05:04:19|27694.78
05:04:20|27694.34
05:04:21|27694.34
05:04:22|27693.41
05:04:23|27693.84
05:04:25|27694.37
05:04:25|27693.99
05:04:26|27695.68
05:04:27|27694.96
05:04:28|27694.96
05:04:29|27695.68
05:04:30|27696.15
05:04:31|27696.07
05:04:32|27696.63
05:04:33|27696.06
05:04:34|27696.19
05:04:35|27696.72
05:04:36|27696.72
05:04:37|27696.33
05:04:38|27696.33
05:04:39|27696.2
05:04:40|27696.2
05:04:41|27695.54
05:04:42|27695.54
05:04:43|27694.69
05:04:44|27694.56
05:04:45|27694.06
05:04:46|27693.87
05:04:47|27688.85
05:04:48|27689.48
05:04:49|27690.05
05:04:50|27690.05
05:04:52|27689.52
05:04:53|27689.1
05:04:54|27689.1
05:04:55|27689.1
05:04:56|27689.07
05:04:57|27688.54
05:04:58|27689.09
05:04:59|27688.78
05:05:00|27688.41
05:05:01|27689.06
05:05:02|27689.27
05:05:03|27689.
05:05:04|27688.48
05:05:05|27688.07
05:05:06|27688.22
05:05:07|27688.26
05:05:08|27687.99
05:05:09|27687.86
05:05:10|27688.3
05:05:11|27688.44
05:05:12|27688.17
05:05:13|27688.02
05:05:14|27687.99
05:05:15|27687.99
05:05:16|27688.
05:05:17|27688.
05:05:19|27688.21
05:05:19|27688.92
05:05:20|27688.38
05:05:21|27688.67
05:05:22|27688.12
05:05:24|27688.58
05:05:24|27688.39
05:05:25|27688.64
05:05:26|27688.8
05:05:27|27688.01
05:05:28|27688.55
05:05:29|27688.55
05:05:30|27688.24
05:05:31|27688.24
05:05:32|27688.24
05:05:33|27687.76
05:05:34|27689.22
05:05:35|27688.53
05:05:36|27688.35
05:05:37|27688.97
05:05:38|27688.97
05:05:39|27688.1
05:05:41|27688.1
05:05:41|27689.06
05:05:42|27689.39
05:05:43|27689.2
05:05:44|27688.1
05:05:45|27689.74
05:05:46|27689.74
05:05:47|27689.69
05:05:48|27689.69
05:05:49|27689.69
05:05:51|27687.98
05:05:52|27688.69
05:05:54|27688.86
05:05:54|27688.86
05:05:55|27689.24
05:05:56|27689.24
05:05:57|27688.52
05:05:58|27688.52
05:05:59|27689.61
05:06:00|27689.17
05:06:01|27690.04
05:06:02|27695.59
05:06:03|27693.66
05:06:04|27691.49
05:06:05|27690.53
05:06:06|27690.72
05:06:07|27690.84
05:06:08|27690.71
05:06:09|27690.71
05:06:10|27690.55
05:06:11|27690.55
05:06:12|27690.88
05:06:13|27690.34
05:06:15|27690.08
05:06:15|27690.24
05:06:16|27689.85
05:06:17|27689.85
05:06:18|27691.1
05:06:20|27689.68
05:06:20|27689.23
05:06:21|27689.23
05:06:23|27689.36
05:06:23|27689.53
05:06:24|27690.01
05:06:25|27690.01
05:06:26|27689.53
05:06:27|27689.62
05:06:28|27690.48
05:06:29|27689.
05:06:31|27688.3
05:06:31|27688.81
05:06:32|27688.81
05:06:34|27688.81
05:06:35|27689.23
05:06:36|27689.11
05:06:37|27690.27
05:06:38|27690.27
05:06:38|27690.27
05:06:40|27690.14
05:06:41|27690.14
05:06:42|27689.52
05:06:42|27689.52
05:06:44|27689.74
05:06:44|27689.19
05:06:46|27689.99
05:06:47|27688.58
05:06:48|27689.23
05:06:49|27688.96
05:06:50|27690.4
05:06:52|27691.04
05:06:52|27689.99
05:06:54|27690.58
05:06:55|27690.73
05:06:56|27690.73
05:06:58|27690.85
05:06:58|27690.12
05:06:59|27690.12
05:07:00|27690.17
05:07:01|27689.91
05:07:03|27689.91
05:07:04|27691.01
05:07:05|27691.01
05:07:06|27690.01
05:07:07|27690.84
05:07:08|27690.84
05:07:09|27689.79
05:07:10|27689.5
05:07:11|27692.71
05:07:12|27692.03
05:07:13|27692.03
05:07:14|27694.62
05:07:15|27693.82
05:07:16|27693.82
05:07:17|27693.82
05:07:18|27694.62
05:07:19|27694.65
05:07:20|27694.12
05:07:21|27694.12
05:07:22|27694.75
05:07:24|27694.12
05:07:24|27694.54
05:07:25|27695.05
05:07:26|27695.07
05:07:27|27694.71
05:07:28|27694.67
05:07:29|27694.33
05:07:30|27693.73
05:07:31|27693.73
05:07:32|27693.67
05:07:33|27693.89
05:07:35|27693.67
05:07:35|27694.04
05:07:36|27694.04
05:07:38|27694.04
05:07:38|27690.54
05:07:39|27690.95
05:07:40|27690.95
05:07:41|27690.95
05:07:43|27690.73
05:07:43|27691.03
05:07:44|27691.29
05:07:45|27691.29
05:07:46|27691.56
05:07:47|27690.39
05:07:48|27691.18
05:07:49|27691.18
05:07:51|27690.89
05:07:52|27690.89
05:07:53|27690.89
05:07:54|27691.16
05:07:55|27691.43
05:07:57|27690.69
05:07:58|27690.88
05:07:58|27691.02
05:08:00|27690.88
05:08:01|27691.01
05:08:02|27690.89
05:08:03|27690.93
05:08:04|27690.98
05:08:05|27690.27
05:08:05|27690.52
05:08:07|27690.7
05:08:08|27692.67
05:08:09|27694.38
05:08:10|27694.12
05:08:11|27694.82
05:08:12|27694.2
05:08:12|27694.
05:08:14|27695.43
05:08:14|27695.31
05:08:16|27695.46
05:08:16|27693.68
05:08:18|27694.55
05:08:18|27694.15
05:08:19|27694.45
05:08:21|27694.45
05:08:22|27694.21
05:08:23|27693.68
05:08:23|27693.36
05:08:25|27693.6
05:08:26|27694.
05:08:27|27693.75
05:08:28|27693.75
05:08:29|27693.75
05:08:30|27694.44
05:08:31|27694.74
05:08:31|27694.74
05:08:32|27695.46
05:08:34|27695.87
05:08:35|27695.74
05:08:36|27695.74
05:08:37|27695.86
05:08:37|27695.86
05:08:39|27696.29
05:08:40|27695.62
05:08:41|27695.34
05:08:42|27695.34
05:08:42|27698.87
05:08:43|27697.68
05:08:45|27696.74
05:08:46|27696.77
05:08:46|27696.02
05:08:48|27696.51
05:08:49|27696.23
05:08:49|27696.23
05:08:50|27696.23
05:08:52|27696.23
05:08:53|27694.74
05:08:54|27694.36
05:08:55|27694.49
05:08:56|27693.77
05:08:57|27694.73
05:08:58|27693.34
05:08:59|27694.14
05:09:00|27694.14
05:09:02|27693.73
05:09:02|27695.
05:09:03|27694.27
05:09:05|27694.99
05:09:06|27694.58
05:09:06|27694.58
05:09:07|27694.58
05:09:09|27689.57
05:09:10|27689.66
05:09:11|27691.99
05:09:12|27692.69
05:09:12|27691.81
05:09:13|27691.84
05:09:14|27691.28
05:09:15|27691.19
05:09:16|27691.02
05:09:18|27690.
05:09:18|27689.13
05:09:19|27688.
05:09:20|27688.29
05:09:21|27688.21
05:09:23|27688.35
05:09:24|27688.85
05:09:24|27688.11
05:09:26|27689.65
05:09:27|27690.63
05:09:27|27689.65
05:09:28|27689.65
05:09:30|27689.65
05:09:31|27687.43
05:09:32|27687.82
05:09:33|27686.77
05:09:33|27687.88
05:09:35|27688.65
05:09:35|27689.26
05:09:37|27689.28
05:09:37|27691.75
05:09:38|27690.73
05:09:40|27691.45
05:09:41|27691.45
05:09:41|27690.72
05:09:42|27690.62
05:09:43|27690.75
05:09:44|27690.85
05:09:45|27690.85
05:09:46|27690.69
05:09:47|27690.29
05:09:48|27690.64
05:09:49|27689.83
05:09:51|27689.7
05:09:52|27689.7
05:09:53|27689.7
05:09:54|27689.7
05:09:55|27689.75
05:09:56|27689.8
05:09:57|27690.
05:09:58|27690.11
05:09:59|27689.98
05:10:00|27689.98
05:10:01|27689.98
05:10:02|27689.92
05:10:03|27690.
05:10:04|27689.8
05:10:05|27689.8
05:10:06|27690.7
05:10:07|27690.84
05:10:08|27689.59
05:10:09|27689.59
05:10:10|27689.59
05:10:11|27689.2
05:10:12|27688.64
05:10:13|27688.64
05:10:14|27688.64
05:10:15|27689.46
05:10:16|27690.51
05:10:18|27690.51
05:10:18|27690.51
05:10:19|27690.51
05:10:20|27690.51
05:10:21|27689.61
05:10:22|27689.61
05:10:23|27690.42
05:10:24|27689.09
05:10:25|27689.09
05:10:26|27688.55
05:10:27|27688.33
05:10:28|27688.33
05:10:29|27688.33
05:10:30|27688.33
05:10:31|27687.26
05:10:32|27687.88
05:10:33|27687.43
05:10:34|27687.43
05:10:35|27687.28
05:10:36|27687.43
05:10:37|27687.69
05:10:38|27690.
05:10:39|27689.08
05:10:40|27689.91
05:10:41|27689.91
05:10:42|27689.84
05:10:43|27691.29
05:10:44|27691.41
05:10:45|27691.41
05:10:46|27693.19
05:10:47|27693.3
05:10:48|27693.83
05:10:49|27693.84
05:10:51|27695.3
05:10:51|27693.56
05:10:52|27694.28
05:10:53|27693.94
05:10:54|27693.33
05:10:56|27692.52
05:10:57|27692.01
05:10:58|27692.01
05:10:59|27692.67
05:11:01|27693.07
05:11:02|27693.21
05:11:03|27693.21
05:11:03|27692.89
05:11:05|27691.82
05:11:06|27691.82
05:11:06|27692.
05:11:08|27693.06
05:11:08|27692.38
05:11:10|27693.06
05:11:11|27693.18
05:11:12|27693.57
05:11:13|27694.14
05:11:14|27694.14
05:11:15|27694.16
05:11:16|27694.16
05:11:17|27694.16
05:11:18|27694.55
05:11:19|27692.47
05:11:20|27692.87
05:11:21|27693.39
05:11:22|27693.34
05:11:23|27693.07
05:11:24|27693.76
05:11:25|27693.65
05:11:26|27693.52
05:11:27|27694.03
05:11:28|27693.52
05:11:29|27693.52
05:11:30|27694.03
05:11:31|27694.46
05:11:32|27696.65
05:11:33|27697.31
05:11:34|27696.79
05:11:35|27700.86
05:11:36|27700.25
05:11:37|27698.4
05:11:38|27700.04
05:11:39|27698.
05:11:40|27698.04
05:11:41|27702.9
05:11:42|27702.97
05:11:43|27703.49
05:11:44|27702.
05:11:45|27702.81
05:11:46|27703.16
05:11:47|27702.52
05:11:48|27703.34
05:11:49|27703.27
05:11:50|27702.
05:11:51|27701.9
05:11:52|27701.9
05:11:53|27702.28
05:11:54|27701.45
05:11:55|27701.45
05:11:56|27701.69
05:11:57|27701.46
05:11:59|27701.46
05:11:59|27701.46
05:12:01|27701.19
05:12:02|27701.19
05:12:03|27704.4
05:12:04|27705.3
05:12:05|27705.3
05:12:06|27705.81
05:12:07|27705.65
05:12:08|27706.55
05:12:09|27706.01
05:12:10|27706.01
05:12:11|27706.49
05:12:12|27706.3
05:12:13|27705.21
05:12:14|27705.06
05:12:15|27705.06
05:12:16|27705.06
05:12:18|27705.43
05:12:18|27705.43
05:12:20|27713.27
05:12:20|27711.36
05:12:22|27710.12
05:12:23|27710.27
05:12:24|27709.44
05:12:24|27710.6
05:12:26|27710.6
05:12:27|27711.28
05:12:28|27711.8
05:12:28|27714.43
05:12:30|27712.62
05:12:31|27712.05
05:12:32|27712.15
05:12:33|27710.27
05:12:34|27710.27
05:12:35|27710.
05:12:35|27710.
05:12:37|27710.26
05:12:38|27710.63
05:12:38|27710.56
05:12:40|27711.3
05:12:41|27710.76
05:12:42|27710.01
05:12:43|27709.65
05:12:44|27710.16
05:12:46|27708.39
05:12:46|27707.4
05:12:48|27707.46
05:12:48|27707.88
05:12:49|27707.54
05:12:51|27707.51
05:12:52|27706.96
05:12:53|27706.5
05:12:54|27706.86
05:12:55|27708.33
05:12:56|27707.49
05:12:57|27708.55
05:12:59|27708.75
05:13:00|27708.62
05:13:00|27707.11
05:13:02|27708.1
05:13:03|27709.43
05:13:03|27709.87
05:13:04|27708.7
05:13:06|27706.
05:13:07|27705.52
05:13:07|27706.38
05:13:09|27705.55
05:13:10|27704.16
05:13:11|27704.72
05:13:12|27704.3
05:13:12|27704.3
05:13:14|27704.3
05:13:15|27704.27
05:13:16|27703.74
05:13:16|27703.76
05:13:18|27704.09
05:13:19|27704.09
05:13:20|27701.37
05:13:21|27700.71
05:13:22|27700.59
05:13:23|27700.06
05:13:24|27700.91
05:13:25|27701.18
05:13:26|27703.9
05:13:27|27704.35
05:13:28|27704.26
05:13:29|27704.83
05:13:30|27704.83
05:13:31|27704.88
05:13:31|27704.87
05:13:33|27704.87
05:13:34|27704.99
05:13:35|27704.99
05:13:36|27704.99
05:13:37|27704.99
05:13:38|27704.99
05:13:39|27706.06
05:13:40|27707.4
05:13:41|27708.03
05:13:42|27707.91
05:13:43|27708.31
05:13:44|27710.
05:13:45|27710.86
05:13:46|27710.86
05:13:47|27711.81
05:13:48|27712.
05:13:49|27711.98
05:13:50|27711.73
05:13:51|27709.11
05:13:52|27709.91
05:13:53|27710.75
05:13:54|27710.63
05:13:55|27710.63
05:13:56|27709.99
05:13:57|27709.85
05:13:58|27710.12
05:14:00|27710.
05:14:01|27710.37
05:14:02|27710.75
05:14:03|27710.78
05:14:04|27710.68
05:14:05|27710.68
05:14:06|27711.34
05:14:07|27710.53
05:14:08|27709.13
05:14:09|27709.36
05:14:10|27709.58
05:14:11|27709.62
05:14:12|27710.25
05:14:13|27710.73
05:14:14|27709.98
05:14:16|27709.81
05:14:16|27710.83
05:14:17|27712.19
05:14:18|27712.23
05:14:19|27712.8
05:14:20|27712.8
05:14:21|27712.49
05:14:22|27712.64
05:14:23|27712.18
05:14:24|27712.32
05:14:25|27712.34
05:14:26|27712.92
05:14:27|27713.32
05:14:28|27713.31
05:14:29|27712.67
05:14:30|27712.32
05:14:32|27713.13
05:14:32|27712.92
05:14:34|27712.92
05:14:35|27712.31
05:14:35|27712.
05:14:36|27711.88
05:14:37|27710.07
05:14:38|27709.09
05:14:39|27709.09
05:14:40|27710.41
05:14:41|27711.03
05:14:42|27710.84
05:14:44|27709.95
05:14:44|27709.95
05:14:45|27711.48
05:14:46|27709.59
05:14:48|27710.04
05:14:48|27708.76
05:14:50|27708.26
05:14:50|27708.27
05:14:51|27708.23
05:14:52|27709.92
05:14:54|27708.65
05:14:54|27710.36
05:14:55|27710.22
05:14:56|27710.37
05:14:58|27709.12
05:14:59|27708.01
05:14:59|27707.6
05:15:01|27707.84
05:15:02|27707.06
05:15:03|27706.55
05:15:04|27708.
05:15:05|27706.85
05:15:06|27706.14
05:15:07|27705.66
05:15:08|27705.78
05:15:10|27706.73
05:15:11|27706.73
05:15:12|27706.73
05:15:12|27705.79
05:15:13|27705.67
05:15:14|27705.84
05:15:15|27705.84
05:15:17|27705.87
05:15:18|27707.96
05:15:19|27707.91
05:15:20|27708.62
05:15:20|27708.84
05:15:22|27707.85
05:15:22|27707.54
05:15:24|27707.54
05:15:25|27707.32
05:15:26|27707.56
05:15:26|27708.08
05:15:27|27707.44
05:15:28|27708.2
05:15:30|27708.2
05:15:31|27708.2
05:15:31|27708.2
05:15:33|27708.38
05:15:34|27708.38
05:15:35|27708.38
05:15:36|27707.21
05:15:37|27707.21
05:15:37|27707.15
05:15:39|27706.29
05:15:40|27706.99
05:15:41|27706.97
05:15:42|27706.97
05:15:43|27706.75
05:15:44|27707.48
05:15:45|27707.48
05:15:46|27706.49
05:15:47|27706.94
05:15:48|27702.77
05:15:49|27702.6
05:15:50|27702.97
05:15:51|27702.97
05:15:51|27702.49
05:15:53|27703.27
05:15:53|27703.27
05:15:54|27702.65
05:15:56|27703.18
05:15:56|27702.05
05:15:58|27703.6
05:15:59|27702.73
05:16:00|27702.94
05:16:01|27702.94
05:16:02|27702.25
05:16:03|27703.12
05:16:04|27703.06
05:16:04|27703.06
05:16:06|27703.06
05:16:07|27701.02
05:16:08|27701.46
05:16:08|27701.75
05:16:10|27701.75
05:16:11|27701.8
05:16:12|27701.29
05:16:13|27701.02
05:16:14|27700.38
05:16:15|27700.67
05:16:16|27700.74
05:16:17|27700.
05:16:18|27699.96
05:16:19|27700.14
05:16:20|27701.02
05:16:21|27701.02
05:16:22|27701.75
05:16:23|27701.56
05:16:24|27702.26
05:16:25|27701.43
05:16:26|27701.6
05:16:27|27702.3
05:16:28|27701.47
05:16:29|27702.
05:16:30|27702.
05:16:31|27702.55
05:16:32|27701.48
05:16:33|27701.48
05:16:34|27701.65
05:16:35|27701.59
05:16:36|27701.45
05:16:37|27701.05
05:16:38|27700.72
05:16:39|27701.01
05:16:40|27698.3
05:16:41|27697.25
05:16:42|27698.72
05:16:43|27699.46
05:16:44|27699.1
05:16:45|27699.1
05:16:46|27699.1
05:16:48|27698.6
05:16:49|27699.83
05:16:49|27699.83
05:16:50|27698.55
05:16:51|27698.4
05:16:53|27698.32
05:16:53|27699.4
05:16:54|27699.41
05:16:55|27699.41
05:16:56|27699.41
05:16:58|27699.7
05:16:58|27699.58
05:17:00|27699.4
05:17:01|27699.71
05:17:03|27699.71
05:17:03|27699.42
05:17:04|27699.34
05:17:06|27699.34
05:17:07|27699.02
05:17:08|27699.01
05:17:09|27698.56
05:17:10|27698.95
05:17:11|27699.34
05:17:12|27699.34
05:17:13|27699.34
05:17:14|27699.04
05:17:15|27699.1
05:17:16|27699.09
05:17:17|27699.12
05:17:18|27698.81
05:17:19|27699.19
05:17:20|27699.46
05:17:21|27699.46
05:17:22|27698.49
05:17:23|27697.68
05:17:24|27698.07
05:17:25|27698.4
05:17:26|27698.36
05:17:27|27697.79
05:17:28|27698.52
05:17:29|27698.53
05:17:30|27698.53
05:17:31|27696.95
05:17:32|27696.5
05:17:33|27696.94
05:17:34|27697.63
05:17:35|27697.57
05:17:36|27697.45
05:17:37|27697.45
05:17:38|27697.9
05:17:39|27698.04
05:17:40|27697.68
05:17:41|27697.9
05:17:42|27697.34
05:17:43|27697.69
05:17:44|27697.9
05:17:45|27697.34
05:17:46|27697.78
05:17:47|27696.82
05:17:48|27695.68
05:17:49|27694.98
05:17:50|27695.
05:17:51|27694.59
05:17:52|27693.42
05:17:53|27693.42
05:17:54|27692.88
05:17:55|27693.
05:17:56|27693.01
05:17:57|27691.05
05:17:58|27690.81
05:17:59|27689.05
05:18:01|27688.46
05:18:02|27688.02
05:18:03|27688.22
05:18:04|27686.76
05:18:05|27686.42
05:18:06|27685.98
05:18:07|27686.17
05:18:08|27686.
05:18:09|27684.51
05:18:10|27684.42
05:18:11|27684.42
05:18:12|27683.
05:18:13|27683.
05:18:14|27683.
05:18:15|27683.
05:18:16|27683.63
05:18:17|27683.62
05:18:18|27683.49
05:18:19|27684.94
05:18:20|27685.68
05:18:21|27685.68
05:18:22|27685.27
05:18:23|27684.31
05:18:24|27684.31
05:18:25|27684.18
05:18:26|27683.52
05:18:27|27683.
05:18:28|27682.79
05:18:29|27682.57
05:18:30|27681.86
05:18:31|27681.73
05:18:32|27681.03
05:18:33|27681.59
05:18:34|27681.66
05:18:35|27682.88
05:18:36|27682.85
05:18:37|27683.48
05:18:38|27683.22
05:18:39|27683.02
05:18:40|27683.
05:18:41|27683.
05:18:42|27683.
05:18:43|27683.57
05:18:44|27684.03
05:18:45|27684.03
05:18:46|27684.32
05:18:47|27683.74
05:18:49|27683.46
05:18:49|27683.52
05:18:50|27683.52
05:18:51|27683.52
05:18:52|27683.52
05:18:53|27683.01
05:18:54|27683.01
05:18:55|27683.01
05:18:56|27683.01
05:18:57|27683.01
05:18:58|27683.01
05:18:59|27683.02
05:19:00|27683.81
05:19:01|27683.01
05:19:03|27683.71
05:19:04|27683.71
05:19:05|27683.71
05:19:06|27683.71
05:19:07|27683.71
05:19:08|27683.71
05:19:09|27683.71
05:19:10|27683.71
05:19:12|27683.71
05:19:12|27683.01
05:19:13|27682.56
05:19:14|27682.96
05:19:15|27681.68
05:19:16|27681.68
05:19:17|27681.68
05:19:18|27681.68
05:19:19|27682.39
05:19:20|27681.68
05:19:21|27679.72
05:19:22|27680.92
05:19:23|27679.26
05:19:24|27678.86
05:19:25|27678.92
05:19:26|27678.86
05:19:27|27677.83
05:19:28|27678.82
05:19:29|27678.7
05:19:30|27678.69
05:19:31|27677.91
05:19:33|27677.67
05:19:33|27678.58
05:19:34|27678.67
05:19:35|27678.31
05:19:36|27678.5
05:19:37|27678.4
05:19:38|27678.39
05:19:39|27678.44
05:19:40|27678.43
05:19:41|27678.44
05:19:42|27677.27
05:19:43|27677.1
05:19:44|27677.19
05:19:45|27676.9
05:19:46|27677.44
05:19:47|27677.44
05:19:49|27676.95
05:19:49|27676.69
05:19:50|27676.69
05:19:51|27676.83
05:19:52|27676.71
05:19:53|27677.41
05:19:55|27677.41
05:19:55|27677.44
05:19:56|27677.32
05:19:58|27676.1
05:19:59|27676.51
05:19:59|27677.23
05:20:01|27677.44
05:20:02|27677.24
05:20:03|27677.
05:20:05|27675.93
05:20:06|27676.93
05:20:07|27676.79
05:20:08|27676.79
05:20:08|27676.59
05:20:10|27677.82
05:20:11|27677.82
05:20:11|27676.12
05:20:13|27676.53
05:20:13|27676.53
05:20:15|27676.53
05:20:16|27676.81
05:20:17|27677.13
05:20:17|27677.13
05:20:19|27677.68
05:20:20|27677.68
05:20:20|27677.68
05:20:22|27678.83
05:20:23|27678.13
05:20:24|27678.41
05:20:24|27678.07
05:20:26|27678.79
05:20:27|27678.88
05:20:28|27677.91
05:20:29|27679.02
05:20:30|27677.12
05:20:31|27677.72
05:20:31|27677.72
05:20:33|27677.72
05:20:34|27678.78
05:20:34|27678.93
05:20:35|27678.
05:20:37|27676.82
05:20:38|27677.89
05:20:39|27678.27
05:20:40|27678.27
05:20:41|27678.01
05:20:42|27678.56
05:20:42|27677.84
05:20:43|27678.57
05:20:45|27678.57
05:20:46|27678.57
05:20:47|27678.61
05:20:48|27677.67
05:20:49|27677.67
05:20:50|27677.67
05:20:51|27677.67
05:20:52|27678.09
05:20:53|27678.09
05:20:54|27678.09
05:20:55|27678.09
05:20:56|27678.09
05:20:57|27678.09
05:20:58|27678.48
05:20:59|27678.64
05:21:00|27678.22
05:21:01|27680.31
05:21:02|27681.47
05:21:04|27683.47
05:21:05|27682.31
05:21:06|27684.65
05:21:07|27683.09
05:21:08|27684.86
05:21:09|27683.8
05:21:10|27682.54
05:21:11|27683.18
05:21:12|27683.05
05:21:13|27683.02
05:21:14|27683.02
05:21:15|27683.96
05:21:16|27684.63
05:21:17|27684.79
05:21:18|27685.09
05:21:19|27688.08
05:21:20|27686.54
05:21:21|27685.66
05:21:22|27685.66
05:21:23|27685.66
05:21:24|27685.66
05:21:25|27685.66
05:21:26|27686.62
05:21:27|27686.62
05:21:28|27686.62
05:21:29|27686.46
05:21:30|27686.46
05:21:31|27686.46
05:21:32|27686.46
05:21:33|27686.46
05:21:34|27686.84
05:21:35|27686.15
05:21:36|27686.15
05:21:37|27686.15
05:21:38|27686.
05:21:39|27686.19
05:21:40|27686.83
05:21:41|27686.83
05:21:42|27686.27
05:21:43|27686.27
05:21:44|27686.26
05:21:45|27686.26
05:21:46|27685.89
05:21:47|27686.01
05:21:48|27683.38
05:21:49|27683.67
05:21:50|27683.33
05:21:51|27683.56
05:21:52|27683.56
05:21:53|27683.56
05:21:54|27682.74
05:21:55|27683.16
05:21:56|27682.84
05:21:57|27682.84
05:21:58|27682.65
05:21:59|27682.65
05:22:00|27683.01
05:22:01|27683.67
05:22:02|27683.08
05:22:03|27683.09
05:22:05|27685.65
05:22:06|27685.43
05:22:07|27685.23
05:22:07|27685.23
05:22:08|27685.23
05:22:09|27685.35
05:22:11|27685.98
05:22:11|27685.34
05:22:13|27685.46
05:22:14|27685.35
05:22:14|27685.35
05:22:16|27684.
05:22:17|27684.
05:22:18|27686.
05:22:19|27684.03
05:22:20|27685.82
05:22:21|27685.82
05:22:22|27685.82
05:22:22|27684.72
05:22:24|27684.4
05:22:25|27684.4
05:22:26|27684.04
05:22:26|27684.04
05:22:28|27684.04
05:22:29|27684.04
05:22:30|27684.04
05:22:30|27683.83
05:22:32|27683.83
05:22:33|27683.83
05:22:34|27684.15
05:22:35|27679.96
05:22:36|27681.79
05:22:37|27679.24
05:22:38|27679.72
05:22:39|27679.72
05:22:39|27679.59
05:22:41|27681.13
05:22:41|27679.7
05:22:42|27679.97
05:22:43|27680.48
05:22:44|27681.19
05:22:46|27680.69
05:22:47|27681.13
05:22:48|27681.7
05:22:49|27681.51
05:22:50|27681.67
05:22:51|27681.85
05:22:52|27681.86
05:22:53|27680.47
05:22:54|27681.07
05:22:55|27681.79
05:22:55|27681.57
05:22:57|27682.23
05:22:57|27683.08
05:22:59|27683.5
05:23:00|27682.84
05:23:01|27684.71
05:23:01|27683.75
05:23:02|27683.69
05:23:04|27682.7
05:23:05|27683.47
05:23:06|27683.35
05:23:08|27683.35
05:23:08|27684.02
05:23:09|27683.21
05:23:11|27682.59
05:23:12|27682.24
05:23:13|27682.71
05:23:14|27683.74
05:23:15|27684.69
05:23:16|27684.88
05:23:17|27685.32
05:23:18|27686.05
05:23:19|27685.38
05:23:20|27685.25
05:23:21|27685.36
05:23:23|27685.36
05:23:23|27684.54
05:23:24|27684.54
05:23:25|27684.54
05:23:27|27685.36
05:23:27|27685.36
05:23:28|27685.23
05:23:30|27684.76
05:23:31|27682.17
05:23:32|27682.51
05:23:32|27683.08
05:23:33|27682.71
05:23:34|27682.66
05:23:35|27682.3
05:23:37|27683.18
05:23:38|27682.21
05:23:38|27683.18
05:23:40|27682.58
05:23:40|27682.07
05:23:42|27682.1
05:23:42|27682.74
05:23:44|27682.34
05:23:45|27682.81
05:23:45|27682.27
05:23:46|27682.52
05:23:48|27682.16
05:23:49|27682.11
05:23:49|27682.11
05:23:50|27682.85
05:23:51|27682.72
05:23:52|27682.85
05:23:54|27682.85
05:23:55|27682.85
05:23:56|27682.85
05:23:57|27682.85
05:23:58|27682.85
05:23:59|27682.85
05:24:00|27683.72
05:24:01|27682.97
05:24:02|27682.97
05:24:03|27683.93
05:24:04|27686.29
05:24:05|27687.01
05:24:06|27686.39
05:24:08|27684.51
05:24:09|27687.23
05:24:10|27686.5
05:24:11|27686.38
05:24:12|27686.11
05:24:14|27685.2
05:24:14|27685.2
05:24:15|27685.35
05:24:16|27685.35
05:24:17|27685.21
05:24:18|27685.21
05:24:19|27686.1
05:24:20|27686.1
05:24:21|27686.1
05:24:22|27686.1
05:24:23|27685.49
05:24:25|27685.32
05:24:25|27685.13
05:24:27|27685.13
05:24:28|27685.13
05:24:29|27685.13
05:24:30|27685.13
05:24:31|27685.25
05:24:32|27685.52
05:24:33|27684.97
05:24:33|27684.64
05:24:35|27684.64
05:24:36|27684.64
05:24:37|27684.15
05:24:38|27681.72
05:24:39|27682.63
05:24:39|27682.11
05:24:41|27682.37
05:24:42|27682.41
05:24:43|27681.04
05:24:44|27682.26
05:24:45|27682.26
05:24:46|27682.26
05:24:47|27679.89
05:24:48|27680.73
05:24:49|27680.73
05:24:50|27680.86
05:24:51|27680.86
05:24:52|27680.64
05:24:53|27680.64
05:24:54|27681.42
05:24:55|27681.42
05:24:56|27680.99
05:24:57|27680.99
05:24:58|27680.
05:24:59|27680.98
05:25:00|27681.43
05:25:01|27681.59
05:25:02|27681.32
05:25:03|27681.43
05:25:04|27681.55
05:25:05|27681.67
05:25:06|27681.14
05:25:07|27679.04
05:25:08|27679.58
05:25:09|27678.08
05:25:11|27678.58
05:25:11|27679.7
05:25:12|27679.29
05:25:13|27679.1
05:25:14|27678.2
05:25:15|27679.22
05:25:16|27680.64
05:25:17|27680.64
05:25:18|27680.81
05:25:19|27680.79
05:25:20|27680.79
05:25:21|27680.73
05:25:22|27681.03
05:25:23|27680.52
05:25:24|27680.93
05:25:25|27680.66
05:25:26|27681.12
05:25:28|27681.09
05:25:28|27681.09
05:25:29|27681.92
05:25:31|27682.05
05:25:31|27681.93
05:25:32|27682.05
05:25:33|27683.58
05:25:35|27682.74
05:25:36|27683.4
05:25:36|27683.58
05:25:38|27682.85
05:25:39|27682.85
05:25:40|27682.85
05:25:40|27684.71
05:25:41|27685.5
05:25:42|27686.6
05:25:44|27685.14
05:25:45|27685.14
05:25:46|27685.82
05:25:46|27685.81
05:25:48|27685.82
05:25:48|27685.73
05:25:50|27685.8
05:25:50|27686.08
05:25:51|27686.08
05:25:52|27686.08
05:25:53|27685.77
05:25:54|27686.47
05:25:55|27685.13
05:25:57|27684.33
05:25:57|27682.05
05:25:59|27683.14
05:26:00|27682.97
05:26:01|27682.53
05:26:02|27682.39
05:26:03|27682.42
05:26:04|27683.
05:26:04|27683.
05:26:06|27683.
05:26:07|27683.71
05:26:08|27683.35
05:26:09|27683.35
05:26:10|27683.35
05:26:11|27683.35
05:26:13|27683.01
05:26:13|27683.01
05:26:14|27683.15
05:26:15|27683.15
05:26:16|27682.06
05:26:17|27682.05
05:26:18|27682.03
05:26:19|27682.12
05:26:20|27681.39
05:26:21|27681.38
05:26:22|27681.18
05:26:23|27680.74
05:26:24|27680.74
05:26:25|27679.93
05:26:27|27679.93
05:26:27|27677.98
05:26:28|27678.48
05:26:30|27679.4
05:26:30|27678.84
05:26:31|27680.
05:26:32|27679.99
05:26:33|27680.18
05:26:34|27680.65
05:26:35|27679.85
05:26:37|27679.84
05:26:37|27679.84
05:26:38|27680.5
05:26:39|27680.5
05:26:41|27680.27
05:26:41|27682.04
05:26:42|27682.29
05:26:43|27683.
05:26:44|27682.49
05:26:46|27682.95
05:26:47|27682.64
05:26:48|27684.25
05:26:48|27684.56
05:26:49|27684.56
05:26:51|27684.83
05:26:52|27686.2
05:26:52|27686.95
05:26:54|27686.12
05:26:55|27686.28
05:26:55|27686.06
05:26:56|27686.06
05:26:57|27686.01
05:26:59|27686.01
05:27:00|27685.53
05:27:01|27686.29
05:27:01|27685.85
05:27:03|27685.32
05:27:04|27686.
05:27:04|27686.
05:27:05|27686.55
05:27:06|27688.34
05:27:07|27687.21
05:27:08|27687.22
05:27:10|27686.08
05:27:11|27687.22
05:27:12|27687.22
05:27:13|27686.79
05:27:14|27686.79
05:27:15|27686.41
05:27:16|27686.41
05:27:17|27687.24
05:27:18|27687.08
05:27:19|27687.24
05:27:20|27687.57
05:27:21|27687.24
05:27:22|27686.98
05:27:23|27686.98
05:27:24|27686.97
05:27:25|27688.57
05:27:26|27689.72
05:27:27|27689.72
05:27:28|27689.72
05:27:29|27689.72
05:27:30|27689.72
05:27:31|27689.72
05:27:32|27689.72
05:27:33|27689.47
05:27:34|27689.47
05:27:35|27689.56
05:27:36|27689.16
05:27:37|27689.16
05:27:38|27690.05
05:27:39|27690.39
05:27:40|27690.51
05:27:42|27690.46
05:27:43|27690.46
05:27:43|27690.87
05:27:45|27690.87
05:27:45|27690.87
05:27:47|27690.87
05:27:47|27690.87
05:27:48|27691.
05:27:50|27691.
05:27:50|27691.
05:27:52|27690.87
05:27:53|27690.19
05:27:53|27689.02
05:27:54|27689.68
05:27:55|27689.22
05:27:56|27688.18
05:27:57|27686.
05:27:59|27686.54
05:27:59|27687.67
05:28:00|27687.12
05:28:01|27686.7
05:28:02|27687.12
05:28:03|27687.1
05:28:04|27687.1
05:28:06|27687.1
05:28:06|27687.08
05:28:07|27686.57
05:28:08|27686.2
05:28:10|27685.78
05:28:11|27685.3
05:28:12|27686.94
05:28:14|27686.97
05:28:14|27687.22
05:28:15|27687.24
05:28:16|27686.75
05:28:18|27686.75
05:28:18|27686.75
05:28:20|27686.75
05:28:21|27686.75
05:28:22|27687.
05:28:23|27686.75
05:28:23|27686.61
05:28:25|27686.08
05:28:26|27686.38
05:28:26|27685.86
05:28:28|27685.12
05:28:29|27685.31
05:28:30|27686.13
05:28:31|27685.07
05:28:31|27684.54
05:28:33|27685.2
05:28:34|27685.21
05:28:34|27685.21
05:28:35|27685.21
05:28:37|27685.21
05:28:38|27684.8
05:28:39|27685.46
05:28:40|27685.46
05:28:41|27685.46
05:28:42|27685.54
05:28:43|27685.54
05:28:44|27685.94
05:28:45|27685.94
05:28:46|27685.26
05:28:47|27685.26
05:28:48|27686.87
05:28:49|27686.87
05:28:50|27686.32
05:28:51|27686.32
05:28:52|27687.13
05:28:53|27687.03
05:28:54|27687.03
05:28:55|27687.03
05:28:57|27687.03
05:28:57|27686.53
05:28:58|27686.53
05:28:59|27686.9
05:29:00|27686.9
05:29:02|27686.81
05:29:02|27687.1
05:29:03|27687.1
05:29:04|27687.1
05:29:05|27687.43
05:29:06|27687.23
05:29:07|27687.18
05:29:08|27687.18
05:29:09|27686.9
05:29:10|27686.9
05:29:12|27686.9
05:29:13|27686.99
05:29:14|27686.43
05:29:15|27686.43
05:29:16|27686.43
05:29:17|27686.43
05:29:18|27685.95
05:29:20|27685.39
05:29:21|27685.79
05:29:22|27685.18
05:29:23|27685.76
05:29:24|27684.1
05:29:25|27684.68
05:29:26|27684.6
05:29:27|27684.43
05:29:28|27684.2
05:29:29|27684.55
05:29:30|27684.96
05:29:31|27684.96
05:29:32|27685.17
05:29:33|27685.27
05:29:34|27685.27
05:29:35|27686.98
05:29:36|27686.92
05:29:37|27687.28
05:29:38|27687.48
05:29:39|27687.69
05:29:40|27687.63
05:29:41|27687.63
05:29:42|27685.91
05:29:43|27685.39
05:29:44|27686.03
05:29:45|27686.03
05:29:46|27686.03
05:29:47|27686.03
05:29:48|27685.89
05:29:50|27686.42
05:29:50|27686.42
05:29:51|27686.42
05:29:52|27686.42
05:29:53|27687.81
05:29:54|27688.09
05:29:55|27688.09
05:29:56|27687.15
05:29:57|27687.15
05:29:58|27686.72
05:29:59|27686.72
05:30:00|27687.44
05:30:02|27688.28
05:30:03|27688.44
05:30:04|27688.44
05:30:04|27686.
05:30:06|27686.53
05:30:07|27685.47
05:30:07|27685.74
05:30:09|27685.74
05:30:09|27685.12
05:30:11|27685.49
05:30:12|27684.83
05:30:14|27685.88
05:30:14|27685.91
05:30:16|27685.4
05:30:17|27684.78
05:30:18|27684.78
05:30:19|27684.78
05:30:19|27681.25
05:30:21|27682.9
05:30:21|27682.2
05:30:22|27681.36
05:30:24|27682.74
05:30:24|27682.3
05:30:26|27681.37
05:30:27|27682.28
05:30:28|27682.96
05:30:29|27681.93
05:30:30|27681.97
05:30:31|27679.49
05:30:32|27678.11
05:30:33|27677.
05:30:34|27677.77
05:30:35|27677.92
05:30:36|27677.43
05:30:37|27677.37
05:30:38|27676.92
05:30:40|27676.92
05:30:40|27677.18
05:30:41|27676.35
05:30:42|27676.35
05:30:43|27678.29
05:30:45|27679.58
05:30:45|27679.95
05:30:47|27680.19
05:30:47|27682.69
05:30:49|27683.07
05:30:49|27684.3
05:30:50|27685.19
05:30:52|27684.12
05:30:52|27684.71
05:30:53|27684.55
05:30:54|27683.15
05:30:56|27684.99
05:30:56|27684.47
05:30:58|27684.12
05:30:59|27685.03
05:31:00|27685.14
05:31:01|27686.87
05:31:02|27686.74
05:31:03|27687.87
05:31:04|27687.
05:31:05|27685.26
05:31:06|27685.91
05:31:07|27685.15
05:31:08|27685.27
05:31:09|27685.17
05:31:10|27685.2
05:31:11|27684.03
05:31:12|27684.36
05:31:13|27684.64
05:31:14|27684.28
05:31:16|27684.28
05:31:17|27684.1
05:31:18|27684.03
05:31:19|27684.88
05:31:19|27684.88
05:31:21|27684.68
05:31:22|27684.68
05:31:23|27691.
05:31:24|27691.75
05:31:25|27690.62
05:31:26|27690.8
05:31:27|27691.34
05:31:28|27691.06
05:31:29|27691.35
05:31:30|27692.2
05:31:31|27692.46
05:31:32|27691.57
05:31:33|27692.
05:31:34|27692.18
05:31:35|27692.18
05:31:36|27692.26
05:31:37|27692.64
05:31:38|27697.19
05:31:39|27695.83
05:31:40|27696.34
05:31:41|27696.97
05:31:42|27698.17
05:31:43|27698.05
05:31:44|27697.47
05:31:45|27697.59
05:31:46|27697.97
05:31:47|27698.03
05:31:48|27697.93
05:31:49|27699.22
05:31:50|27698.9
05:31:51|27698.95
05:31:52|27700.31
05:31:53|27698.02
05:31:55|27699.25
05:31:55|27699.21
05:31:56|27700.86
05:31:58|27700.4
05:31:58|27701.48
05:32:00|27702.11
05:32:01|27700.92
05:32:02|27702.6
05:32:02|27703.17
05:32:04|27704.
05:32:05|27704.
05:32:05|27702.96
05:32:07|27703.99
05:32:08|27702.86
05:32:08|27703.15
05:32:10|27703.16
05:32:10|27703.01
05:32:12|27702.65
05:32:13|27703.23
05:32:15|27702.55
05:32:15|27702.37
05:32:17|27702.07
05:32:18|27702.98
05:32:18|27702.46
05:32:20|27702.91
05:32:20|27702.91
05:32:21|27702.23
05:32:23|27701.87
05:32:24|27702.76
05:32:25|27702.03
05:32:26|27702.57
05:32:27|27702.57
05:32:28|27702.55
05:32:29|27702.55
05:32:30|27702.76
05:32:31|27703.06
05:32:32|27702.
05:32:33|27702.
05:32:34|27702.04
05:32:35|27701.25
05:32:36|27701.25
05:32:37|27701.25
05:32:38|27701.25
05:32:39|27701.25
05:32:40|27701.25
05:32:41|27701.25
05:32:42|27701.25
05:32:43|27701.25
05:32:44|27702.22
05:32:45|27701.25
05:32:46|27701.25
05:32:47|27701.25
05:32:48|27701.25
05:32:49|27707.81
05:32:50|27707.42
05:32:51|27706.46
05:32:52|27708.03
05:32:53|27707.6
05:32:54|27707.46
05:32:55|27708.89
05:32:56|27708.43
05:32:57|27708.83
05:32:58|27709.24
05:32:59|27709.35
05:33:00|27709.44
05:33:01|27709.46
05:33:02|27709.55
05:33:03|27709.2
05:33:04|27709.71
05:33:05|27710.11
05:33:06|27710.3
05:33:07|27709.32
05:33:08|27710.18
05:33:09|27710.53
05:33:10|27710.54
05:33:11|27709.02
05:33:12|27710.52
05:33:14|27709.5
05:33:15|27710.54
05:33:16|27707.45
05:33:17|27707.42
05:33:18|27708.08
05:33:19|27708.24
05:33:20|27708.88
05:33:21|27707.22
05:33:22|27707.95
05:33:23|27707.18
05:33:24|27707.04
05:33:25|27706.69
05:33:27|27704.95
05:33:27|27704.87
05:33:28|27704.38
05:33:29|27705.06
05:33:30|27703.74
05:33:31|27704.
05:33:32|27704.84
05:33:33|27705.81
05:33:34|27705.23
05:33:35|27704.38
05:33:36|27704.86
05:33:37|27704.35
05:33:38|27703.63
05:33:39|27704.73
05:33:40|27704.73
05:33:41|27703.52
05:33:43|27703.73
05:33:43|27703.18
05:33:44|27704.
05:33:45|27702.87
05:33:46|27703.46
05:33:47|27703.42
05:33:48|27703.98
05:33:49|27699.74
05:33:50|27700.7
05:33:51|27700.3
05:33:52|27701.04
05:33:54|27700.03
05:33:54|27699.98
05:33:55|27699.
05:33:56|27698.48
05:33:57|27698.46
05:33:58|27698.47
05:33:59|27699.06
05:34:00|27698.88
05:34:01|27698.88
05:34:02|27698.23
05:34:03|27698.23
05:34:04|27697.57
05:34:05|27697.59
05:34:06|27698.89
05:34:07|27697.61
05:34:08|27698.24
05:34:10|27698.28
05:34:10|27698.28
05:34:11|27697.74
05:34:12|27697.15
05:34:13|27697.58
05:34:15|27697.75
05:34:16|27697.63
05:34:17|27697.75
05:34:17|27698.34
05:34:19|27698.34
05:34:19|27698.34
05:34:21|27698.43
05:34:22|27698.07
05:34:23|27698.03
05:34:24|27698.01
05:34:25|27697.
05:34:26|27697.38
05:34:27|27697.79
05:34:28|27697.79
05:34:29|27697.35
05:34:30|27697.79
05:34:31|27697.79
05:34:32|27697.49
05:34:33|27694.06
05:34:34|27694.63
05:34:35|27694.63
05:34:36|27694.56
05:34:37|27694.58
05:34:38|27694.58
05:34:39|27693.82
05:34:40|27694.58
05:34:41|27694.58
05:34:42|27694.56
05:34:43|27694.56
05:34:44|27694.58
05:34:45|27694.58
05:34:46|27694.58
05:34:47|27693.83
05:34:48|27694.58
05:34:49|27692.98
05:34:50|27694.38
05:34:51|27695.34
05:34:52|27695.79
05:34:53|27695.66
05:34:54|27694.72
05:34:55|27695.66
05:34:56|27695.66
05:34:57|27695.66
05:34:58|27697.12
05:34:59|27696.28
05:35:00|27696.76
05:35:01|27699.4
05:35:02|27699.76
05:35:03|27701.93
05:35:04|27700.14
05:35:05|27700.13
05:35:06|27699.55
05:35:07|27699.88
05:35:08|27700.41
05:35:09|27700.15
05:35:10|27701.07
05:35:11|27700.54
05:35:12|27700.29
05:35:13|27700.29
05:35:14|27700.42
05:35:15|27700.61
05:35:16|27700.61
05:35:17|27700.61
05:35:19|27700.61
05:35:19|27700.71
05:35:20|27701.21
05:35:22|27700.
05:35:22|27700.7
05:35:24|27701.16
05:35:25|27700.56
05:35:26|27699.88
05:35:27|27699.88
05:35:28|27699.88
05:35:29|27700.01
05:35:30|27700.6
05:35:31|27700.91
05:35:32|27700.91
05:35:33|27700.91
05:35:34|27698.4
05:35:35|27697.68
05:35:36|27697.68
05:35:38|27695.69
05:35:38|27695.96
05:35:39|27696.68
05:35:41|27696.96
05:35:42|27696.98
05:35:43|27697.37
05:35:44|27697.93
05:35:45|27697.07
05:35:46|27697.07
05:35:47|27698.11
05:35:48|27700.92
05:35:49|27700.86
05:35:50|27700.86
05:35:51|27700.86
05:35:52|27700.86
05:35:53|27700.93
05:35:54|27701.27
05:35:55|27700.94
05:35:56|27700.41
05:35:57|27700.41
05:35:58|27700.59
05:35:59|27702.02
05:36:00|27701.35
05:36:02|27700.5
05:36:02|27700.59
05:36:03|27700.95
05:36:05|27701.09
05:36:05|27701.09
05:36:06|27700.91
05:36:07|27701.05
05:36:08|27701.05
05:36:10|27699.68
05:36:10|27698.34
05:36:11|27698.67
05:36:13|27698.67
05:36:13|27698.67
05:36:14|27697.49
05:36:16|27697.86
05:36:16|27697.94
05:36:18|27698.46
05:36:19|27698.46
05:36:20|27698.34
05:36:22|27698.47
05:36:22|27698.48
05:36:24|27698.15
05:36:25|27698.22
05:36:25|27698.09
05:36:26|27698.47
05:36:27|27697.75
05:36:28|27697.94
05:36:29|27697.94
05:36:31|27697.94
05:36:31|27698.48
05:36:32|27698.6
05:36:33|27698.6
05:36:34|27698.6
05:36:35|27698.7
05:36:37|27698.74
05:36:37|27698.31
05:36:38|27698.31
05:36:39|27698.31
05:36:40|27698.3
05:36:41|27698.4
05:36:42|27698.4
05:36:43|27697.98
05:36:45|27698.34
05:36:46|27698.72
05:36:46|27698.72
05:36:47|27698.72
05:36:48|27697.82
05:36:50|27697.82
05:36:50|27696.35
05:36:51|27696.79
05:36:52|27696.19
05:36:53|27696.07
05:36:54|27696.
05:36:55|27696.
05:36:56|27695.5
05:36:57|27695.77
05:36:58|27695.77
05:36:59|27696.39
05:37:01|27696.67
05:37:02|27694.99
05:37:03|27694.71
05:37:03|27694.71
05:37:05|27694.58
05:37:06|27694.58
05:37:07|27694.57
05:37:07|27694.57
05:37:08|27694.57
05:37:09|27694.91
05:37:10|27694.28
05:37:11|27694.81
05:37:13|27695.18
05:37:13|27696.45
05:37:14|27696.07
05:37:15|27696.03
05:37:17|27696.58
05:37:18|27695.75
05:37:19|27696.
05:37:21|27697.05
05:37:21|27696.
05:37:22|27696.31
05:37:23|27695.72
05:37:24|27696.31
05:37:25|27695.27
05:37:26|27695.34
05:37:27|27695.69
05:37:28|27695.7
05:37:29|27695.31
05:37:30|27695.19
05:37:31|27695.19
05:37:32|27695.33
05:37:33|27695.02
05:37:34|27695.48
05:37:35|27694.46
05:37:36|27694.4
05:37:37|27694.32
05:37:39|27693.95
05:37:40|27693.23
05:37:41|27693.38
05:37:41|27693.38
05:37:42|27693.38
05:37:44|27693.5
05:37:45|27693.38
05:37:45|27692.88
05:37:47|27692.
05:37:48|27692.67
05:37:49|27693.31
05:37:50|27693.31
05:37:51|27693.35
05:37:52|27694.27
05:37:53|27694.27
05:37:54|27694.27
05:37:54|27694.27
05:37:56|27694.27
05:37:57|27694.27
05:37:58|27694.27
05:37:59|27693.82
05:38:00|27693.7
05:38:00|27693.6
05:38:02|27692.99
05:38:03|27693.
05:38:04|27693.75
05:38:05|27693.75
05:38:06|27693.75
05:38:07|27693.59
05:38:08|27693.59
05:38:09|27693.59
05:38:09|27693.59
05:38:10|27692.01
05:38:12|27692.69
05:38:13|27692.44
05:38:14|27689.56
05:38:15|27688.05
05:38:16|27688.72
05:38:17|27687.96
05:38:18|27688.39
05:38:20|27688.13
05:38:21|27686.97
05:38:22|27686.97
05:38:23|27686.97
05:38:24|27688.71
05:38:25|27688.25
05:38:25|27688.76
05:38:27|27688.77
05:38:28|27688.77
05:38:29|27691.83
05:38:30|27689.61
05:38:30|27689.9
05:38:32|27690.1
05:38:33|27689.8
05:38:34|27690.51
05:38:35|27690.51
05:38:36|27689.45
05:38:37|27689.45
05:38:37|27689.44
05:38:39|27689.31
05:38:40|27689.15
05:38:41|27689.15
05:38:42|27689.15
05:38:43|27689.15
05:38:44|27689.15
05:38:45|27689.15
05:38:46|27691.22
05:38:47|27690.89
05:38:48|27691.64
05:38:49|27691.58
05:38:50|27691.
05:38:51|27691.68
05:38:52|27691.48
05:38:53|27692.09
05:38:54|27692.19
05:38:55|27691.95
05:38:57|27691.95
05:38:57|27693.13
05:38:59|27692.96
05:39:00|27692.96
05:39:00|27692.96
05:39:02|27693.5
05:39:03|27692.46
05:39:04|27692.82
05:39:05|27691.46
05:39:06|27690.03
05:39:07|27690.43
05:39:08|27690.03
05:39:09|27690.03
05:39:10|27690.48
05:39:11|27691.31
05:39:12|27691.15
05:39:13|27691.15
05:39:14|27691.15
05:39:15|27691.14
05:39:16|27691.15
05:39:17|27690.19
05:39:18|27690.19
05:39:20|27690.19
05:39:21|27690.71
05:39:22|27690.98
05:39:23|27690.98
05:39:24|27690.99
05:39:25|27690.05
05:39:25|27690.05
05:39:27|27690.17
05:39:27|27689.6
05:39:29|27689.6
05:39:30|27691.33
05:39:31|27691.33
05:39:31|27691.32
05:39:33|27691.32
05:39:34|27691.32
05:39:35|27691.32
05:39:36|27691.32
05:39:37|27691.
05:39:38|27691.65
05:39:39|27694.08
05:39:40|27695.43
05:39:41|27694.45
05:39:42|27694.45
05:39:43|27694.23
05:39:44|27694.45
05:39:45|27694.7
05:39:46|27695.18
05:39:47|27695.18
05:39:48|27694.77
05:39:49|27694.9
05:39:50|27695.37
05:39:51|27695.37
05:39:52|27695.07
05:39:53|27695.25
05:39:54|27695.25
05:39:55|27695.1
05:39:56|27695.41
05:39:57|27695.67
05:39:58|27696.57
05:39:59|27699.16
05:40:00|27699.31
05:40:01|27699.83
05:40:02|27698.52
05:40:03|27699.99
05:40:04|27700.55
05:40:05|27699.68
05:40:06|27700.47
05:40:07|27699.69
05:40:08|27699.69
05:40:09|27699.43
05:40:10|27700.43
05:40:11|27701.02
05:40:12|27700.85
05:40:13|27701.1
05:40:14|27701.42
05:40:15|27701.42
05:40:16|27701.49
05:40:17|27700.01
05:40:18|27698.73
05:40:20|27698.98
05:40:21|27699.29
05:40:22|27699.29
05:40:23|27699.29
05:40:25|27697.89
05:40:25|27698.4
05:40:26|27698.65
05:40:27|27697.44
05:40:28|27697.83
05:40:29|27698.71
05:40:30|27698.
05:40:31|27698.
05:40:32|27698.
05:40:33|27698.51
05:40:34|27698.49
05:40:35|27697.64
05:40:36|27697.64
05:40:37|27696.92
05:40:38|27697.13
05:40:39|27697.97
05:40:40|27695.74
05:40:41|27695.12
05:40:42|27696.56
05:40:43|27695.95
05:40:44|27696.86
05:40:45|27696.
05:40:46|27696.86
05:40:47|27697.14
05:40:49|27697.14
05:40:49|27696.91
05:40:50|27696.77
05:40:51|27696.13
05:40:52|27696.18
05:40:54|27695.92
05:40:55|27695.79
05:40:56|27695.79
05:40:57|27695.28
05:40:58|27695.28
05:40:58|27695.79
05:40:59|27695.03
05:41:00|27695.78
05:41:01|27695.44
05:41:03|27695.44
05:41:04|27696.17
05:41:05|27695.44
05:41:06|27695.91
05:41:07|27694.75
05:41:08|27694.56
05:41:09|27693.02
05:41:10|27693.84
05:41:10|27693.9
05:41:12|27693.9
05:41:13|27692.87
05:41:14|27693.3
05:41:14|27692.94
05:41:16|27692.94
05:41:17|27693.02
05:41:17|27693.15
05:41:19|27693.15
05:41:20|27691.41
05:41:20|27691.3
05:41:22|27691.23
05:41:23|27691.23
05:41:24|27692.01
05:41:25|27692.28
05:41:26|27693.1
05:41:27|27693.83
05:41:28|27693.37
05:41:29|27693.29
05:41:30|27692.38
05:41:31|27690.83
05:41:33|27690.87
05:41:34|27690.88
05:41:35|27692.72
05:41:35|27692.38
05:41:36|27692.6
05:41:38|27692.6
05:41:39|27692.6
05:41:39|27692.47
05:41:41|27692.35
05:41:41|27692.35
05:41:42|27692.35
05:41:43|27692.06
05:41:45|27692.47
05:41:46|27692.47
05:41:47|27691.43
05:41:48|27691.43
05:41:49|27688.25
05:41:50|27688.25
05:41:51|27687.45
05:41:52|27688.21
05:41:53|27688.68
05:41:53|27687.96
05:41:55|27687.07
05:41:56|27687.07
05:41:57|27687.55
05:41:58|27687.15
05:41:59|27686.43
05:42:00|27687.13
05:42:01|27686.97
05:42:02|27686.97
05:42:03|27687.51
05:42:03|27687.31
05:42:05|27686.8
05:42:06|27686.96
05:42:06|27687.56
05:42:08|27687.04
05:42:08|27687.45
05:42:10|27686.5
05:42:11|27686.5
05:42:12|27686.5
05:42:13|27686.31
05:42:13|27686.66
05:42:15|27686.66
05:42:15|27687.45
05:42:17|27687.45
05:42:18|27688.46
05:42:18|27690.01
05:42:19|27689.33
05:42:21|27689.58
05:42:22|27690.07
05:42:23|27690.02
05:42:24|27690.29
05:42:25|27690.54
05:42:26|27690.29
05:42:27|27690.71
05:42:28|27691.1
05:42:30|27691.75
05:42:30|27691.06
05:42:32|27690.9
05:42:33|27690.9
05:42:34|27690.66
05:42:35|27690.66
05:42:36|27690.66
05:42:37|27690.66
05:42:38|27690.66
05:42:39|27690.66
05:42:40|27691.17
05:42:41|27691.12
05:42:42|27691.12
05:42:43|27692.43
05:42:44|27692.84
05:42:45|27691.86
05:42:46|27690.73
05:42:47|27691.45
05:42:48|27691.88
05:42:49|27692.04
05:42:50|27692.
05:42:51|27692.
05:42:52|27692.72
05:42:53|27691.51
05:42:54|27691.51
05:42:55|27691.51
05:42:56|27693.34
05:42:57|27693.34
05:42:58|27693.85
05:42:59|27693.22
05:43:00|27693.82
05:43:01|27694.13
05:43:02|27693.66
05:43:03|27693.67
05:43:04|27694.74
05:43:05|27698.71
05:43:06|27697.94
05:43:07|27697.99
05:43:09|27697.23
05:43:09|27697.6
05:43:10|27697.38
05:43:11|27697.8
05:43:12|27699.17
05:43:13|27698.83
05:43:14|27697.87
05:43:15|27697.11
05:43:16|27697.
05:43:17|27697.86
05:43:19|27697.86
05:43:19|27697.85
05:43:20|27697.85
05:43:22|27697.85
05:43:22|27697.88
05:43:24|27697.16
05:43:24|27696.98
05:43:25|27697.09
05:43:27|27695.59
05:43:28|27695.06
05:43:30|27695.54
05:43:31|27694.
05:43:32|27692.73
05:43:33|27693.23
05:43:34|27692.6
05:43:35|27693.39
05:43:36|27693.64
05:43:37|27694.74
05:43:38|27694.48
05:43:39|27693.72
05:43:40|27694.09
05:43:41|27693.84
05:43:42|27693.91
05:43:43|27693.62
05:43:44|27693.91
05:43:45|27695.38
05:43:46|27695.01
05:43:47|27693.3
05:43:48|27694.37
05:43:49|27694.06
05:43:50|27694.42
05:43:51|27694.16
05:43:52|27694.16
05:43:53|27693.85
05:43:54|27693.85
05:43:56|27693.96
05:43:56|27693.59
05:43:58|27694.09
05:43:59|27694.09
05:44:00|27693.8
05:44:02|27693.49
05:44:02|27693.49
05:44:04|27693.61
05:44:04|27693.78
05:44:05|27693.77
05:44:07|27693.77
05:44:07|27693.75
05:44:09|27693.75
05:44:09|27693.61
05:44:10|27694.97
05:44:11|27696.19
05:44:13|27696.14
05:44:13|27695.66
05:44:15|27696.16
05:44:16|27696.31
05:44:16|27696.59
05:44:18|27696.59
05:44:19|27697.6
05:44:20|27697.02
05:44:21|27697.02
05:44:21|27697.02
05:44:22|27698.85
05:44:24|27697.71
05:44:25|27697.71
05:44:26|27698.37
05:44:28|27698.64
05:44:28|27697.68
05:44:29|27697.29
05:44:31|27697.17
05:44:31|27697.36
05:44:33|27697.36
05:44:34|27697.49
05:44:35|27697.49
05:44:36|27697.17
05:44:36|27697.17
05:44:38|27696.73
05:44:39|27696.
05:44:39|27696.82
05:44:41|27696.82
05:44:41|27695.69
05:44:43|27695.69
05:44:44|27695.61
05:44:44|27697.04
05:44:45|27697.04
05:44:46|27697.04
05:44:48|27697.06
05:44:49|27697.06
05:44:49|27697.06
05:44:50|27696.1
05:44:51|27696.74
05:44:53|27696.09
05:44:54|27696.43
05:44:54|27696.43
05:44:56|27695.77
05:44:56|27696.19
05:44:57|27696.43
05:44:58|27696.29
05:44:59|27696.81
05:45:00|27695.88
05:45:01|27695.88
05:45:02|27694.26
05:45:04|27695.23
05:45:05|27695.88
05:45:06|27693.92
05:45:07|27693.17
05:45:08|27693.4
05:45:09|27692.31
05:45:10|27692.48
05:45:11|27693.51
05:45:12|27692.97
05:45:13|27692.71
05:45:14|27692.59
05:45:15|27692.59
05:45:16|27692.47
05:45:17|27692.45
05:45:18|27692.63
05:45:19|27692.63
05:45:20|27692.63
05:45:21|27692.86
05:45:22|27692.61
05:45:23|27692.49
05:45:25|27689.43
05:45:26|27689.45
05:45:27|27691.42
05:45:28|27692.2
05:45:29|27692.36
05:45:30|27691.97
05:45:31|27692.08
05:45:32|27692.08
05:45:33|27692.39
05:45:34|27692.52
05:45:35|27693.8
05:45:36|27693.08
05:45:37|27692.57
05:45:38|27692.58
05:45:39|27692.75
05:45:40|27692.5
05:45:41|27692.62
05:45:42|27692.45
05:45:43|27692.62
05:45:44|27692.95
05:45:45|27692.68
05:45:46|27692.68
05:45:47|27692.93
05:45:48|27693.07
05:45:49|27693.24
05:45:50|27692.73
05:45:51|27693.24
05:45:52|27693.24
05:45:53|27692.42
05:45:54|27692.38
05:45:55|27690.13
05:45:56|27690.71
05:45:57|27690.24
05:45:58|27690.78
05:45:59|27690.73
05:46:00|27691.33
05:46:01|27691.46
05:46:02|27691.17
05:46:03|27691.69
05:46:04|27691.36
05:46:05|27692.4
05:46:06|27695.6
05:46:07|27695.33
05:46:08|27695.33
05:46:09|27695.33
05:46:10|27695.33
05:46:11|27693.53
05:46:12|27693.53
05:46:13|27691.19
05:46:14|27690.02
05:46:15|27688.51
05:46:16|27688.66
05:46:17|27688.66
05:46:18|27688.66
05:46:19|27688.66
05:46:20|27687.75
05:46:21|27683.88
05:46:22|27684.
05:46:23|27683.56
05:46:24|27684.1
05:46:26|27683.5
05:46:26|27683.96
05:46:27|27683.4
05:46:28|27683.4
05:46:30|27683.12
05:46:30|27683.12
05:46:31|27683.96
05:46:32|27683.
05:46:34|27683.
05:46:35|27683.17
05:46:36|27683.4
05:46:37|27683.15
05:46:37|27682.54
05:46:38|27682.
05:46:39|27681.13
05:46:41|27682.33
05:46:42|27682.12
05:46:43|27681.12
05:46:44|27681.04
05:46:45|27681.4
05:46:46|27679.82
05:46:47|27680.52
05:46:48|27680.07
05:46:49|27680.21
05:46:50|27680.53
05:46:51|27680.69
05:46:52|27681.94
05:46:53|27683.4
05:46:54|27682.74
05:46:55|27683.39
05:46:56|27683.39
05:46:57|27683.39
05:46:58|27682.89
05:46:59|27683.02
05:47:00|27682.74
05:47:01|27680.45
05:47:02|27680.59
05:47:03|27680.
05:47:04|27680.31
05:47:05|27680.31
05:47:06|27680.05
05:47:07|27678.19
05:47:08|27678.25
05:47:09|27678.25
05:47:10|27678.25
05:47:11|27677.55
05:47:12|27678.13
05:47:13|27678.13
05:47:14|27678.13
05:47:15|27678.53
05:47:16|27677.84
05:47:17|27678.4
05:47:18|27678.4
05:47:19|27680.81
05:47:20|27680.4
05:47:21|27682.32
05:47:22|27682.38
05:47:23|27681.02
05:47:24|27681.15
05:47:25|27681.28
05:47:26|27681.28
05:47:27|27681.28
05:47:29|27681.28
05:47:30|27679.99
05:47:31|27679.99
05:47:32|27679.54
05:47:33|27679.88
05:47:35|27679.25
05:47:36|27679.25
05:47:37|27679.25
05:47:37|27679.25
05:47:39|27679.32
05:47:40|27679.32
05:47:40|27677.5
05:47:41|27678.34
05:47:42|27678.34
05:47:44|27677.08
05:47:44|27677.08
05:47:45|27677.35
05:47:47|27677.35
05:47:48|27677.18
05:47:49|27677.56
05:47:49|27678.39
05:47:50|27677.
05:47:52|27679.04
05:47:52|27678.93
05:47:54|27677.59
05:47:54|27677.4
05:47:56|27676.61
05:47:56|27676.38
05:47:58|27676.54
05:47:58|27676.69
05:47:59|27676.57
05:48:00|27676.08
05:48:02|27676.2
05:48:02|27678.6
05:48:03|27678.3
05:48:05|27678.31
05:48:06|27678.73
05:48:07|27678.99
05:48:07|27680.46
05:48:09|27680.81
05:48:10|27680.81
05:48:11|27679.05
05:48:12|27678.
05:48:13|27677.4
05:48:14|27678.25
05:48:14|27677.74
05:48:16|27677.74
05:48:16|27677.74
05:48:17|27677.48
05:48:19|27677.82
05:48:19|27677.82
05:48:21|27678.12
05:48:21|27678.12
05:48:23|27677.88
05:48:23|27678.
05:48:24|27676.96
05:48:26|27676.95
05:48:27|27677.42
05:48:29|27677.42
05:48:30|27677.38
05:48:30|27677.3
05:48:32|27677.3
05:48:33|27676.1
05:48:33|27676.79
05:48:35|27678.62
05:48:36|27679.51
05:48:37|27678.98
05:48:38|27678.98
05:48:39|27678.98
05:48:40|27675.91
05:48:41|27677.04
05:48:42|27678.
05:48:43|27678.01
05:48:44|27677.77
05:48:45|27677.69
05:48:46|27677.69
05:48:47|27677.88
05:48:48|27677.81
05:48:49|27677.81
05:48:50|27677.81
05:48:51|27677.7
05:48:52|27677.69
05:48:53|27676.62
05:48:54|27676.62
05:48:55|27676.62
05:48:56|27675.98
05:48:57|27675.98
05:48:58|27675.86
05:48:59|27675.
05:49:00|27675.
05:49:01|27675.
05:49:02|27674.56
05:49:03|27674.89
05:49:04|27675.57
05:49:05|27675.69
05:49:06|27675.69
05:49:07|27677.88
05:49:08|27677.99
05:49:09|27677.72
05:49:10|27676.53
05:49:11|27678.09
05:49:12|27678.59
05:49:13|27679.27
05:49:14|27679.27
05:49:15|27679.26
05:49:16|27678.87
05:49:17|27678.55
05:49:18|27677.77
05:49:19|27677.77
05:49:20|27678.39
05:49:21|27679.27
05:49:22|27678.88
05:49:23|27678.88
05:49:24|27678.89
05:49:25|27678.89
05:49:26|27678.6
05:49:27|27677.09
05:49:28|27677.09
05:49:29|27677.09
05:49:30|27676.94
05:49:32|27676.94
05:49:32|27676.94
05:49:34|27678.21
05:49:35|27679.45
05:49:35|27679.45
05:49:37|27679.22
05:49:38|27679.22
05:49:39|27677.83
05:49:40|27677.48
05:49:41|27677.48
05:49:42|27677.48
05:49:43|27677.48
05:49:44|27678.36
05:49:45|27676.94
05:49:46|27675.73
05:49:47|27675.43
05:49:48|27674.39
05:49:49|27674.67
05:49:50|27674.04
05:49:51|27674.92
05:49:52|27674.
05:49:53|27674.27
05:49:54|27673.65
05:49:55|27673.88
05:49:56|27673.88
05:49:57|27673.88
05:49:58|27673.68
05:49:59|27674.78
05:50:00|27674.78
05:50:01|27675.71
05:50:02|27675.75
05:50:03|27677.23
05:50:04|27676.64
05:50:05|27676.84
05:50:06|27676.02
05:50:07|27676.84
05:50:08|27676.84
05:50:09|27677.82
05:50:10|27678.31
05:50:11|27678.43
05:50:12|27678.55
05:50:13|27677.75
05:50:14|27677.75
05:50:15|27679.24
05:50:16|27677.69
05:50:17|27676.1
05:50:18|27676.03
05:50:19|27676.03
05:50:20|27675.98
05:50:21|27675.78
05:50:22|27676.05
05:50:23|27675.79
05:50:24|27675.7
05:50:25|27675.66
05:50:26|27675.48
05:50:27|27675.48
05:50:28|27676.61
05:50:30|27675.8
05:50:30|27675.69
05:50:32|27675.69
05:50:32|27675.69
05:50:34|27676.97
05:50:35|27676.97
05:50:35|27676.97
05:50:36|27676.47
05:50:38|27676.99
05:50:39|27676.99
05:50:39|27677.05
05:50:41|27677.05
05:50:42|27677.05
05:50:43|27676.21
05:50:44|27675.78
05:50:44|27675.67
05:50:46|27675.78
05:50:47|27676.27
05:50:47|27675.87
05:50:49|27675.87
05:50:50|27675.87
05:50:51|27677.82
05:50:52|27677.37
05:50:53|27680.39
05:50:54|27680.93
05:50:55|27680.73
05:50:56|27679.78
05:50:57|27680.1
05:50:58|27680.2
05:50:59|27679.77
05:51:00|27678.57
05:51:01|27678.6
05:51:02|27679.12
05:51:03|27679.46
05:51:04|27680.
05:51:05|27680.
05:51:06|27681.05
05:51:07|27683.46
05:51:08|27683.48
05:51:09|27683.68
05:51:10|27683.5
05:51:11|27683.8
05:51:12|27684.52
05:51:13|27685.13
05:51:14|27685.65
05:51:15|27685.47
05:51:16|27685.47
05:51:17|27685.47
05:51:18|27686.2
05:51:19|27685.67
05:51:20|27686.61
05:51:21|27685.83
05:51:22|27685.79
05:51:23|27685.79
05:51:24|27685.93
05:51:25|27686.19
05:51:26|27683.41
05:51:27|27679.7
05:51:28|27679.78
05:51:29|27678.49
05:51:30|27679.36
05:51:31|27676.8
05:51:33|27679.64
05:51:33|27678.53
05:51:34|27676.84
05:51:36|27679.09
05:51:36|27678.88
05:51:37|27680.
05:51:39|27680.02
05:51:40|27679.73
05:51:40|27679.98
05:51:42|27679.72
05:51:43|27679.72
05:51:44|27680.15
05:51:45|27680.03
05:51:46|27679.65
05:51:47|27679.09
05:51:48|27680.03
05:51:49|27680.59
05:51:50|27680.59
05:51:51|27679.92
05:51:52|27679.93
05:51:53|27679.93
05:51:54|27679.28
05:51:55|27679.28
05:51:56|27680.06
05:51:57|27680.06
05:51:58|27680.07
05:51:59|27680.07
05:52:00|27678.8
05:52:01|27681.12
05:52:02|27680.93
05:52:03|27681.48
05:52:04|27682.84
05:52:05|27682.84
05:52:06|27684.39
05:52:07|27684.26
05:52:08|27684.38
05:52:09|27684.26
05:52:10|27684.7
05:52:11|27683.48
05:52:12|27683.4
05:52:13|27681.27
05:52:14|27679.18
05:52:15|27679.6
05:52:16|27679.72
05:52:17|27677.38
05:52:18|27678.26
05:52:20|27678.03
05:52:20|27678.2
05:52:21|27678.2
05:52:23|27676.96
05:52:24|27676.96
05:52:24|27676.77
05:52:25|27677.22
05:52:26|27675.06
05:52:28|27674.5
05:52:28|27674.37
05:52:29|27675.69
05:52:31|27674.26
05:52:32|27674.87
05:52:32|27673.52
05:52:34|27674.48
05:52:35|27673.52
05:52:36|27673.15
05:52:37|27674.
05:52:39|27674.46
05:52:39|27672.77
05:52:40|27674.01
05:52:41|27673.8
05:52:42|27673.91
05:52:43|27673.27
05:52:45|27674.31
05:52:46|27673.84
05:52:46|27673.86
05:52:47|27672.5
05:52:48|27670.65
05:52:50|27671.48
05:52:50|27671.27
05:52:52|27670.25
05:52:52|27670.23
05:52:54|27669.17
05:52:54|27669.39
05:52:55|27670.45
05:52:56|27669.36
05:52:57|27670.57
05:52:59|27670.49
05:52:59|27669.65
05:53:01|27670.69
05:53:01|27670.34
05:53:03|27670.65
05:53:03|27669.69
05:53:05|27669.94
05:53:05|27669.52
05:53:07|27669.95
05:53:07|27670.26
05:53:08|27669.82
05:53:09|27669.99
05:53:10|27670.21
05:53:12|27669.22
05:53:13|27668.39
05:53:14|27667.49
05:53:15|27669.52
05:53:16|27669.52
05:53:16|27669.42
05:53:18|27669.09
05:53:19|27669.81
05:53:20|27670.01
05:53:21|27669.6
05:53:22|27669.6
05:53:23|27668.57
05:53:24|27668.79
05:53:25|27668.47
05:53:26|27668.44
05:53:27|27667.06
05:53:28|27667.72
05:53:29|27667.86
05:53:30|27667.2
05:53:31|27666.53
05:53:32|27666.
05:53:34|27665.77
05:53:35|27665.77
05:53:36|27666.5
05:53:36|27665.
05:53:38|27665.15
05:53:39|27665.15
05:53:39|27665.15
05:53:40|27667.03
05:53:42|27667.26
05:53:42|27666.8
05:53:44|27666.8
05:53:45|27666.53
05:53:46|27666.53
05:53:47|27665.24
05:53:48|27665.33
05:53:48|27665.34
05:53:49|27664.49
05:53:50|27664.17
05:53:51|27664.01
05:53:53|27662.49
05:53:54|27659.66
05:53:54|27659.33
05:53:55|27660.64
05:53:57|27658.42
05:53:57|27659.58
05:53:58|27658.26
05:54:00|27658.11
05:54:00|27659.21
05:54:02|27659.87
05:54:03|27660.84
05:54:04|27659.5
05:54:05|27659.5
05:54:06|27660.46
05:54:07|27660.41
05:54:08|27660.18
05:54:09|27660.27
05:54:09|27660.12
05:54:10|27660.38
05:54:12|27660.92
05:54:13|27660.51
05:54:14|27660.79
05:54:15|27664.87
05:54:16|27665.03
05:54:17|27663.95
05:54:18|27662.76
05:54:19|27662.89
05:54:20|27664.04
05:54:21|27664.
05:54:22|27661.9
05:54:23|27661.99
05:54:24|27661.91
05:54:25|27664.04
05:54:26|27663.52
05:54:27|27664.04
05:54:28|27664.46
05:54:29|27664.15
05:54:30|27662.85
05:54:31|27663.99
05:54:32|27664.8
05:54:33|27664.67
05:54:34|27662.32
05:54:35|27663.89
05:54:37|27663.89
05:54:38|27664.27
05:54:39|27664.
05:54:40|27664.36
05:54:41|27664.76
05:54:41|27662.29
05:54:42|27660.49
05:54:44|27660.87
05:54:45|27660.03
05:54:46|27659.01
05:54:47|27660.44
05:54:47|27659.8
05:54:49|27660.26
05:54:50|27660.58
05:54:51|27660.88
05:54:52|27662.41
05:54:53|27662.41
05:54:54|27662.41
05:54:55|27662.76
05:54:56|27662.76
05:54:57|27662.76
05:54:58|27661.83
05:54:59|27662.7
05:55:00|27662.7
05:55:02|27662.56
05:55:03|27662.39
05:55:03|27663.37
05:55:04|27663.49
05:55:06|27663.29
05:55:07|27661.44
05:55:07|27662.2
05:55:08|27663.4
05:55:10|27662.36
05:55:11|27662.61
05:55:11|27662.61
05:55:13|27664.85
05:55:13|27666.25
05:55:15|27665.63
05:55:16|27664.64
05:55:17|27665.02
05:55:18|27665.02
05:55:19|27665.44
05:55:20|27665.44
05:55:21|27668.13
05:55:22|27669.93
05:55:23|27670.33
05:55:24|27670.66
05:55:26|27670.6
05:55:26|27670.51
05:55:28|27670.68
05:55:28|27671.24
05:55:29|27672.25
05:55:30|27672.41
05:55:31|27671.59
05:55:32|27672.08
05:55:34|27671.84
05:55:35|27673.18
05:55:36|27674.16
05:55:38|27673.46
05:55:39|27673.46
05:55:40|27674.02
05:55:40|27673.17
05:55:42|27674.62
05:55:43|27674.78
05:55:44|27673.71
05:55:45|27674.29
05:55:46|27674.31
05:55:47|27675.99
05:55:48|27675.54
05:55:49|27675.38
05:55:50|27674.81
05:55:51|27674.37
05:55:52|27674.24
05:55:53|27673.99
05:55:54|27673.88
05:55:55|27673.44
05:55:56|27674.16
05:55:57|27673.51
05:55:58|27673.97
05:55:59|27673.11
05:56:00|27674.28
05:56:01|27674.8
05:56:02|27675.05
05:56:02|27675.01
05:56:04|27674.75
05:56:05|27673.83
05:56:06|27670.11
05:56:07|27670.73
05:56:08|27672.03
05:56:09|27672.19
05:56:10|27672.89
05:56:11|27672.83
05:56:12|27673.08
05:56:13|27672.82
05:56:14|27673.4
05:56:15|27673.44
05:56:16|27672.88
05:56:17|27673.84
05:56:18|27673.84
05:56:19|27673.71
05:56:20|27673.71
05:56:21|27674.05
05:56:23|27673.59
05:56:23|27673.59
05:56:25|27673.04
05:56:25|27673.34
05:56:26|27673.55
05:56:27|27672.75
05:56:28|27672.95
05:56:30|27673.34
05:56:31|27673.33
05:56:31|27672.48
05:56:33|27672.63
05:56:34|27672.23
05:56:35|27672.36
05:56:36|27672.63
05:56:36|27672.63
05:56:38|27672.45
05:56:38|27672.32
05:56:40|27672.35
05:56:40|27667.73
05:56:42|27668.79
05:56:43|27667.74
05:56:44|27668.76
05:56:45|27669.81
05:56:46|27669.31
05:56:47|27670.06
05:56:48|27670.66
05:56:49|27668.89
05:56:50|27668.34
05:56:51|27668.89
05:56:52|27668.89
05:56:53|27668.2
05:56:54|27668.2
05:56:55|27668.08
05:56:56|27667.86
05:56:57|27666.99
05:56:58|27666.74
05:56:59|27668.9
05:57:00|27668.
05:57:01|27669.41
05:57:02|27669.23
05:57:03|27669.12
05:57:05|27669.95
05:57:05|27670.1
05:57:06|27670.71
05:57:07|27670.05
05:57:09|27671.6
05:57:10|27669.88
05:57:11|27669.61
05:57:12|27669.72
05:57:12|27670.62
05:57:13|27669.8
05:57:14|27669.8
05:57:16|27669.8
05:57:16|27669.86
05:57:17|27669.86
05:57:19|27669.1
05:57:19|27668.98
05:57:20|27669.47
05:57:22|27669.46
05:57:22|27669.47
05:57:23|27669.47
05:57:24|27668.37
05:57:26|27666.45
05:57:26|27667.23
05:57:27|27667.14
05:57:29|27667.03
05:57:30|27667.53
05:57:31|27667.53
05:57:32|27668.24
05:57:32|27668.24
05:57:33|27668.24
05:57:35|27668.24
05:57:37|27668.4
05:57:37|27668.4
05:57:38|27667.61
05:57:39|27667.49
05:57:40|27667.49
05:57:41|27667.6
05:57:42|27667.6
05:57:43|27667.6
05:57:44|27667.81
05:57:45|27666.73
05:57:46|27666.73
05:57:47|27666.73
05:57:48|27666.73
05:57:49|27666.73
05:57:50|27667.
05:57:51|27668.
05:57:52|27667.83
05:57:53|27667.83
05:57:54|27665.69
05:57:55|27666.99
05:57:56|27666.99
05:57:58|27667.48
05:57:59|27667.48
05:58:00|27664.41
05:58:00|27664.67
05:58:01|27664.55
05:58:03|27664.91
05:58:03|27665.99
05:58:05|27665.85
05:58:06|27665.45
05:58:07|27665.45
05:58:08|27665.96
05:58:09|27665.96
05:58:11|27665.57
05:58:12|27664.1
05:58:13|27662.9
05:58:14|27663.68
05:58:14|27664.07
05:58:15|27663.3
05:58:16|27663.93
05:58:17|27662.48
05:58:19|27662.37
05:58:19|27662.27
05:58:20|27662.27
05:58:21|27663.5
05:58:23|27663.37
05:58:23|27662.8
05:58:24|27662.19
05:58:26|27661.45
05:58:26|27662.11
05:58:27|27663.
05:58:29|27663.48
05:58:29|27663.48
05:58:30|27663.07
05:58:31|27662.15
05:58:32|27660.9
05:58:33|27659.24
05:58:34|27660.17
05:58:35|27660.18
05:58:37|27660.18
05:58:38|27659.36
05:58:39|27659.67
05:58:40|27659.68
05:58:41|27659.63
05:58:42|27658.93
05:58:43|27658.13
05:58:44|27655.59
05:58:45|27655.57
05:58:46|27655.2
05:58:48|27656.04
05:58:48|27656.77
05:58:49|27657.22
05:58:51|27656.69
05:58:51|27656.37
05:58:52|27657.01
05:58:53|27657.33
05:58:54|27658.44
05:58:56|27658.31
05:58:56|27658.46
05:58:58|27657.32
05:58:59|27658.35
05:58:59|27657.61
05:59:01|27658.89
05:59:01|27658.51
05:59:03|27659.92
05:59:04|27659.72
05:59:04|27660.92
05:59:06|27660.36
05:59:07|27660.24
05:59:08|27660.33
05:59:08|27662.16
05:59:09|27662.07
05:59:11|27662.1
05:59:12|27661.43
05:59:12|27662.29
05:59:14|27661.86
05:59:15|27661.74
05:59:16|27659.64
05:59:17|27659.61
05:59:17|27660.35
05:59:19|27660.22
05:59:21|27658.14
05:59:21|27658.41
05:59:22|27658.36
05:59:23|27658.53
05:59:24|27659.14
05:59:25|27658.35
05:59:26|27658.1
05:59:27|27656.75
05:59:28|27657.45
05:59:29|27657.42
05:59:30|27657.4
05:59:32|27656.05
05:59:32|27657.4
05:59:33|27657.24
05:59:34|27656.42
05:59:35|27657.55
05:59:37|27656.33
05:59:38|27657.22
05:59:39|27657.13
05:59:41|27657.94
05:59:41|27657.55
05:59:43|27657.55
05:59:44|27655.78
05:59:45|27656.14
05:59:46|27655.34
05:59:46|27654.91
05:59:47|27654.43
05:59:49|27651.67
05:59:49|27652.53
05:59:51|27651.84
05:59:52|27652.55
05:59:52|27652.36
05:59:54|27652.56
05:59:55|27652.03
05:59:55|27652.03
05:59:57|27651.99
05:59:58|27651.7
05:59:59|27651.51
06:00:00|27652.61
06:00:01|27654.
06:00:02|27656.05
06:00:03|27656.89
06:00:04|27653.87
06:00:05|27652.33
06:00:06|27651.52
06:00:07|27650.73
06:00:08|27650.73
06:00:09|27650.92
06:00:11|27650.87
06:00:12|27644.01
06:00:12|27644.58
06:00:13|27644.4
06:00:15|27646.86
06:00:15|27647.6
06:00:17|27646.32
06:00:17|27646.34
06:00:19|27650.1
06:00:19|27652.72
06:00:21|27650.8
06:00:21|27651.7
06:00:23|27652.5
06:00:24|27653.31
06:00:25|27653.42
06:00:26|27652.02
06:00:26|27648.76
06:00:27|27645.1
06:00:29|27647.01
06:00:30|27644.
06:00:31|27644.
06:00:32|27636.52
06:00:33|27637.06
06:00:34|27638.
06:00:35|27638.53
06:00:36|27637.81
06:00:38|27642.1
06:00:39|27644.04
06:00:40|27643.72
06:00:41|27640.83
06:00:42|27640.65
06:00:43|27641.83
06:00:44|27641.29
06:00:45|27641.06
06:00:46|27639.97
06:00:47|27641.81
06:00:48|27638.78
06:00:49|27640.42
06:00:50|27639.92
06:00:51|27640.29
06:00:52|27641.4
06:00:53|27638.52
06:00:54|27638.23
06:00:55|27639.41
06:00:56|27639.06
06:00:57|27637.03
06:00:58|27637.14
06:00:59|27638.87
06:01:00|27641.33
06:01:01|27640.91
06:01:02|27640.74
06:01:04|27642.97
06:01:04|27643.7
06:01:05|27642.89
06:01:06|27646.01
06:01:07|27645.64
06:01:09|27645.79
06:01:09|27646.79
06:01:10|27646.01
06:01:11|27645.16
06:01:13|27644.55
06:01:13|27644.55
06:01:15|27643.54
06:01:15|27643.95
06:01:16|27643.95
06:01:17|27644.92
06:01:19|27646.48
06:01:19|27646.22
06:01:20|27650.38
06:01:21|27651.33
06:01:22|27648.96
06:01:23|27650.09
06:01:24|27650.48
06:01:25|27649.91
06:01:27|27649.63
06:01:27|27649.75
06:01:29|27649.3
06:01:29|27652.95
06:01:30|27651.89
06:01:31|27653.11
06:01:32|27653.63
06:01:33|27655.27
06:01:35|27657.78
06:01:35|27657.53
06:01:36|27658.54
06:01:38|27658.53
06:01:39|27658.66
06:01:41|27657.26
06:01:42|27656.31
06:01:43|27657.89
06:01:43|27658.63
06:01:45|27659.98
06:01:45|27660.21
06:01:46|27660.31
06:01:48|27660.
06:01:48|27660.52
06:01:50|27661.27
06:01:51|27661.69
06:01:52|27661.87
06:01:52|27659.85
06:01:53|27659.54
06:01:54|27660.36
06:01:55|27662.47
06:01:57|27663.93
06:01:58|27663.03
06:01:58|27664.21
06:02:00|27663.5
06:02:01|27660.2
06:02:02|27661.15
06:02:02|27662.04
06:02:03|27661.66
06:02:04|27661.82
06:02:06|27661.51
06:02:07|27660.24
06:02:08|27661.08
06:02:09|27660.8
06:02:09|27659.62
06:02:10|27661.25
06:02:12|27661.26
06:02:13|27662.04
06:02:13|27661.59
06:02:15|27661.79
06:02:16|27662.12
06:02:17|27662.17
06:02:18|27662.78
06:02:18|27660.93
06:02:20|27659.51
06:02:20|27660.
06:02:22|27660.28
06:02:23|27659.35
06:02:24|27660.97
06:02:25|27659.68
06:02:26|27659.61
06:02:27|27658.7
06:02:28|27658.7
06:02:29|27659.91
06:02:30|27659.01
06:02:31|27659.95
06:02:32|27661.54
06:02:33|27662.74
06:02:34|27662.08
06:02:35|27662.45
06:02:36|27662.54
06:02:37|27662.54
06:02:39|27664.29
06:02:40|27663.55
06:02:41|27664.06
06:02:41|27664.28
06:02:42|27663.87
06:02:44|27665.69
06:02:45|27664.9
06:02:46|27664.95
06:02:46|27664.06
06:02:48|27663.38
06:02:48|27663.38
06:02:50|27663.38
06:02:51|27663.38
06:02:51|27663.85
06:02:53|27664.62
06:02:53|27664.51
06:02:55|27664.51
06:02:56|27667.99
06:02:57|27662.35
06:02:58|27663.44
06:02:59|27663.44
06:03:00|27663.44
06:03:01|27663.44
06:03:02|27663.14
06:03:03|27663.8
06:03:04|27663.76
06:03:05|27664.94
06:03:06|27665.39
06:03:07|27665.58
06:03:08|27665.47
06:03:09|27663.65
06:03:10|27663.22
06:03:11|27661.59
06:03:12|27661.59
06:03:13|27661.59
06:03:15|27661.59
06:03:15|27662.54
06:03:16|27662.56
06:03:17|27662.63
06:03:18|27663.16
06:03:19|27662.43
06:03:20|27661.59
06:03:21|27662.22
06:03:22|27662.22
06:03:23|27662.22
06:03:24|27662.1
06:03:25|27662.22
06:03:26|27662.85
06:03:27|27663.31
06:03:29|27663.43
06:03:29|27662.85
06:03:30|27662.77
06:03:31|27661.24
06:03:32|27661.91
06:03:33|27664.
06:03:34|27664.02
06:03:35|27661.93
06:03:36|27663.11
06:03:37|27663.11
06:03:38|27663.12
06:03:40|27663.14
06:03:41|27662.46
06:03:42|27662.33
06:03:44|27661.9
06:03:44|27662.49
06:03:45|27662.88
06:03:46|27662.88
06:03:47|27663.09
06:03:49|27664.28
06:03:49|27663.81
06:03:51|27666.39
06:03:52|27666.13
06:03:52|27666.83
06:03:54|27664.72
06:03:55|27663.35
06:03:56|27663.14
06:03:57|27664.09
06:03:58|27663.03
06:03:59|27664.03
06:04:00|27663.93
06:04:00|27664.96
06:04:02|27664.6
06:04:03|27668.25
06:04:04|27669.09
06:04:05|27670.63
06:04:06|27669.98
06:04:07|27670.24
06:04:08|27670.78
06:04:09|27670.94
06:04:10|27670.94
06:04:11|27670.1
06:04:12|27669.1
06:04:13|27669.79
06:04:14|27669.88
06:04:15|27669.49
06:04:16|27670.18
06:04:17|27670.44
06:04:18|27671.36
06:04:19|27670.55
06:04:20|27671.3
06:04:21|27670.68
06:04:22|27669.94
06:04:23|27669.74
06:04:24|27667.31
06:04:25|27666.33
06:04:26|27665.07
06:04:27|27666.03
06:04:28|27666.83
06:04:29|27666.95
06:04:30|27666.95
06:04:31|27666.81
06:04:32|27666.82
06:04:33|27663.83
06:04:34|27665.18
06:04:35|27664.48
06:04:36|27664.8
06:04:37|27664.8
06:04:38|27665.18
06:04:39|27665.18
06:04:41|27664.95
06:04:42|27665.42
06:04:43|27665.42
06:04:44|27666.65
06:04:45|27666.75
06:04:46|27666.24
06:04:47|27665.9
06:04:48|27665.9
06:04:49|27655.11
06:04:51|27655.64
06:04:51|27652.2
06:04:52|27650.66
06:04:53|27649.85
06:04:54|27650.52
06:04:56|27650.77
06:04:56|27650.24
06:04:57|27649.14
06:04:58|27648.96
06:05:00|27646.32
06:05:01|27647.15
06:05:02|27645.3
06:05:03|27644.02
06:05:05|27641.73
06:05:06|27642.32
06:05:07|27642.32
06:05:07|27641.34
06:05:09|27643.59
06:05:10|27642.6
06:05:10|27642.34
06:05:11|27645.42
06:05:13|27645.8
06:05:13|27645.88
06:05:15|27646.4
06:05:16|27650.01
06:05:17|27648.15
06:05:18|27648.32
06:05:19|27648.47
06:05:20|27647.76
06:05:20|27648.38
06:05:22|27650.21
06:05:23|27647.76
06:05:24|27648.22
06:05:25|27647.94
06:05:26|27649.06
06:05:27|27649.06
06:05:28|27650.38
06:05:29|27650.15
06:05:30|27649.17
06:05:31|27648.92
06:05:32|27648.69
06:05:33|27649.27
06:05:34|27648.65
06:05:35|27649.1
06:05:36|27650.44
06:05:37|27650.44
06:05:38|27649.58
06:05:39|27650.08
06:05:40|27649.56
06:05:42|27649.6
06:05:42|27649.73
06:05:44|27651.56
06:05:44|27650.47
06:05:46|27650.67
06:05:46|27651.06
06:05:48|27650.42
06:05:48|27649.75
06:05:49|27650.41
06:05:50|27650.23
06:05:52|27649.26
06:05:52|27650.85
06:05:54|27650.64
06:05:55|27651.2
06:05:55|27655.13
06:05:57|27654.
06:05:57|27655.12
06:05:58|27653.51
06:06:00|27653.32
06:06:00|27654.53
06:06:02|27654.53
06:06:03|27654.19
06:06:04|27654.37
06:06:05|27654.64
06:06:06|27654.23
06:06:06|27654.23
06:06:07|27655.08
06:06:09|27656.13
06:06:10|27657.06
06:06:10|27657.07
06:06:12|27654.
06:06:12|27654.78
06:06:14|27654.89
06:06:15|27655.35
06:06:16|27655.61
06:06:17|27654.79
06:06:17|27654.71
06:06:19|27655.37
06:06:20|27654.97
06:06:20|27655.37
06:06:21|27657.
06:06:23|27656.41
06:06:23|27655.1
06:06:24|27655.1
06:06:26|27655.96
06:06:27|27655.84
06:06:28|27655.69
06:06:29|27655.68
06:06:30|27655.82
06:06:31|27656.56
06:06:32|27654.15
06:06:33|27654.98
06:06:34|27654.9
06:06:35|27657.06
06:06:36|27657.15
06:06:37|27657.65
06:06:38|27657.18
06:06:39|27656.85
06:06:40|27657.52
06:06:41|27657.38
06:06:42|27654.92
06:06:43|27655.01
06:06:44|27654.54
06:06:45|27654.97
06:06:46|27655.99
06:06:48|27655.64
06:06:48|27655.22
06:06:49|27655.75
06:06:50|27655.62
06:06:51|27655.5
06:06:52|27655.5
06:06:53|27655.71
06:06:54|27657.15
06:06:55|27657.17
06:06:56|27657.17
06:06:57|27657.03
06:06:58|27655.97
06:06:59|27656.23
06:07:00|27657.4
06:07:01|27656.98
06:07:02|27657.2
06:07:04|27661.24
06:07:05|27661.17
06:07:06|27661.57
06:07:06|27661.11
06:07:07|27660.79
06:07:09|27661.47
06:07:10|27660.02
06:07:11|27661.27
06:07:12|27659.76
06:07:13|27660.65
06:07:14|27660.61
06:07:15|27660.27
06:07:16|27661.86
06:07:17|27662.76
06:07:18|27662.76
06:07:19|27663.73
06:07:20|27662.76
06:07:21|27663.29
06:07:22|27663.01
06:07:23|27663.01
06:07:24|27664.01
06:07:25|27664.68
06:07:26|27664.5
06:07:27|27664.5
06:07:28|27664.27
06:07:29|27664.27
06:07:30|27664.68
06:07:31|27665.47
06:07:32|27666.
06:07:33|27666.58
06:07:34|27666.58
06:07:35|27667.91
06:07:36|27668.39
06:07:37|27668.43
06:07:38|27668.43
06:07:39|27667.8
06:07:40|27668.28
06:07:41|27668.84
06:07:42|27669.02
06:07:43|27669.64
06:07:44|27671.24
06:07:46|27671.28
06:07:46|27670.23
06:07:48|27670.33
06:07:49|27670.53
06:07:50|27671.28
06:07:51|27670.87
06:07:52|27671.35
06:07:53|27672.1
06:07:54|27672.1
06:07:55|27672.1
06:07:56|27672.1
06:07:57|27671.7
06:07:58|27672.54
06:07:59|27672.95
06:08:00|27673.19
06:08:01|27673.61
06:08:02|27673.88
06:08:03|27673.74
06:08:04|27674.
06:08:05|27672.74
06:08:06|27672.02
06:08:08|27671.48
06:08:08|27671.4
06:08:10|27671.91
06:08:10|27672.5
06:08:12|27672.5
06:08:12|27672.62
06:08:14|27672.5
06:08:14|27672.58
06:08:16|27671.92
06:08:16|27672.58
06:08:17|27671.92
06:08:19|27671.92
06:08:20|27672.4
06:08:20|27672.82
06:08:21|27671.92
06:08:22|27672.82
06:08:23|27672.86
06:08:25|27672.84
06:08:25|27672.45
06:08:27|27672.86
06:08:27|27672.96
06:08:28|27673.6
06:08:29|27673.08
06:08:31|27673.47
06:08:32|27673.6
06:08:32|27674.47
06:08:33|27673.65
06:08:35|27674.78
06:08:35|27673.61
06:08:36|27674.41
06:08:37|27673.9
06:08:38|27674.16
06:08:40|27674.04
06:08:40|27674.03
06:08:42|27674.16
06:08:43|27673.87
06:08:45|27673.69
06:08:45|27671.22
06:08:47|27667.98
06:08:48|27668.71
06:08:49|27668.71
06:08:50|27669.55
06:08:51|27669.54
06:08:52|27668.99
06:08:53|27669.77
06:08:54|27669.75
06:08:55|27670.05
06:08:56|27669.93
06:08:57|27669.8
06:08:58|27670.14
06:08:59|27670.28
06:09:00|27669.89
06:09:02|27670.12
06:09:02|27667.77
06:09:03|27668.3
06:09:04|27668.77
06:09:05|27668.77
06:09:07|27668.6
06:09:08|27668.6
06:09:08|27668.6
06:09:10|27668.6
06:09:10|27666.08
06:09:11|27666.22
06:09:12|27665.52
06:09:14|27666.
06:09:15|27665.22
06:09:15|27664.91
06:09:17|27664.6
06:09:18|27665.08
06:09:18|27665.98
06:09:20|27665.86
06:09:20|27665.86
06:09:22|27665.86
06:09:22|27664.79
06:09:23|27665.39
06:09:25|27665.39
06:09:26|27665.66
06:09:26|27665.86
06:09:27|27666.65
06:09:29|27667.45
06:09:30|27666.78
06:09:30|27666.52
06:09:31|27666.4
06:09:33|27666.4
06:09:34|27667.21
06:09:35|27667.09
06:09:36|27666.66
06:09:37|27667.09
06:09:38|27666.67
06:09:39|27669.61
06:09:40|27669.31
06:09:40|27668.55
06:09:42|27668.42
06:09:43|27668.04
06:09:44|27669.2
06:09:45|27668.39
06:09:47|27669.65
06:09:47|27668.73
06:09:49|27668.79
06:09:50|27669.25
06:09:51|27669.25
06:09:52|27668.22
06:09:53|27668.96
06:09:53|27669.07
06:09:54|27668.69
06:09:55|27669.12
06:09:56|27669.21
06:09:57|27669.24
06:09:59|27667.93
06:10:00|27668.36
06:10:01|27667.61
06:10:02|27665.26
06:10:03|27664.98
06:10:04|27665.06
06:10:05|27665.06
06:10:06|27665.88
06:10:07|27665.55
06:10:08|27665.55
06:10:09|27665.43
06:10:10|27665.3
06:10:11|27665.13
06:10:12|27669.18
06:10:13|27667.88
06:10:14|27668.04
06:10:15|27669.23
06:10:16|27669.11
06:10:17|27668.59
06:10:18|27668.55
06:10:19|27668.66
06:10:20|27668.66
06:10:21|27669.06
06:10:22|27668.75
06:10:23|27668.31
06:10:24|27665.5
06:10:25|27665.36
06:10:26|27665.08
06:10:27|27664.89
06:10:28|27664.78
06:10:29|27664.91
06:10:30|27664.46
06:10:31|27664.46
06:10:32|27664.91
06:10:33|27665.34
06:10:35|27665.65
06:10:35|27666.07
06:10:36|27666.27
06:10:37|27666.42
06:10:38|27665.37
06:10:39|27664.83
06:10:40|27665.09
06:10:41|27664.79
06:10:42|27664.54
06:10:43|27664.69
06:10:45|27664.14
06:10:46|27664.63
06:10:48|27664.01
06:10:48|27664.18
06:10:50|27664.34
06:10:50|27664.34
06:10:52|27662.34
06:10:53|27662.57
06:10:54|27663.3
06:10:55|27663.79
06:10:55|27663.61
06:10:56|27663.61
06:10:58|27663.61
06:10:59|27663.92
06:10:59|27664.36
06:11:01|27664.48
06:11:02|27664.64
06:11:03|27664.81
06:11:04|27664.44
06:11:05|27661.63
06:11:06|27659.92
06:11:07|27659.45
06:11:08|27655.53
06:11:09|27654.94
06:11:10|27654.35
06:11:11|27652.81
06:11:12|27653.91
06:11:13|27652.
06:11:14|27653.
06:11:15|27652.75
06:11:16|27653.68
06:11:17|27653.52
06:11:19|27653.96
06:11:19|27653.96
06:11:20|27653.18
06:11:21|27653.45
06:11:22|27653.01
06:11:23|27653.27
06:11:24|27653.25
06:11:25|27652.
06:11:26|27652.04
06:11:27|27653.53
06:11:28|27652.85
06:11:29|27652.45
06:11:30|27652.45
06:11:31|27651.92
06:11:32|27652.45
06:11:33|27652.21
06:11:34|27651.05
06:11:36|27647.27
06:11:37|27646.8
06:11:37|27648.
06:11:38|27648.57
06:11:40|27647.98
06:11:40|27647.69
06:11:41|27649.38
06:11:43|27648.09
06:11:43|27647.88
06:11:45|27647.26
06:11:46|27645.72
06:11:47|27645.45
06:11:48|27646.
06:11:49|27646.01
06:11:50|27646.22
06:11:51|27645.85
06:11:52|27645.85
06:11:53|27646.
06:11:54|27645.48
06:11:55|27645.06
06:11:56|27645.08
06:11:58|27643.42
06:11:58|27644.2
06:11:59|27645.
06:12:00|27645.05
06:12:01|27644.88
06:12:03|27644.24
06:12:03|27644.87
06:12:04|27645.86
06:12:05|27645.02
06:12:06|27645.06
06:12:07|27645.05
06:12:08|27644.81
06:12:09|27645.06
06:12:10|27646.32
06:12:11|27646.8
06:12:12|27646.63
06:12:14|27647.96
06:12:14|27648.4
06:12:15|27648.48
06:12:16|27647.71
06:12:17|27647.37
06:12:18|27647.4
06:12:20|27647.4
06:12:21|27647.86
06:12:21|27648.87
06:12:22|27648.1
06:12:24|27646.98
06:12:24|27648.
06:12:26|27648.48
06:12:27|27648.27
06:12:28|27647.72
06:12:28|27649.29
06:12:29|27650.09
06:12:30|27648.88
06:12:31|27646.54
06:12:32|27647.08
06:12:33|27647.14
06:12:35|27647.14
06:12:35|27647.79
06:12:36|27648.02
06:12:37|27646.86
06:12:38|27646.86
06:12:39|27646.86
06:12:41|27645.13
06:12:41|27643.73
06:12:43|27644.27
06:12:43|27644.44
06:12:44|27642.58
06:12:45|27642.49
06:12:47|27642.88
06:12:48|27642.72
06:12:49|27641.1
06:12:50|27642.1
06:12:51|27643.38
06:12:53|27644.62
06:12:54|27644.49
06:12:54|27646.15
06:12:55|27647.06
06:12:57|27645.34
06:13:05|27645.38
06:13:06|27645.14
06:13:07|27646.98
06:13:08|27646.98
06:13:09|27646.47
06:13:10|27646.47
06:13:11|27645.69
06:13:12|27646.05
06:13:13|27645.26
06:13:14|27644.71
06:13:15|27643.85
06:13:16|27656.14
06:13:17|27654.25
06:13:18|27655.43
06:13:19|27656.49
06:13:20|27657.38
06:13:21|27656.96
06:13:22|27657.39
06:13:23|27657.05
06:13:24|27657.5
06:13:25|27657.27
06:13:26|27657.34
06:13:27|27657.5
06:13:28|27657.47
06:13:29|27656.94
06:13:30|27656.85
06:13:31|27656.78
06:13:32|27657.16
06:13:33|27657.75
06:13:34|27657.51
06:13:35|27657.77
06:13:36|27655.34
06:13:37|27656.27
06:13:38|27655.99
06:13:39|27657.01
06:13:40|27656.7
06:13:41|27656.7
06:13:42|27655.88
06:13:43|27655.88
06:13:44|27657.99
06:13:46|27657.99
06:13:46|27657.95
06:13:48|27657.7
06:13:49|27657.17
06:13:50|27657.17
06:13:51|27657.55
06:13:52|27657.55
06:13:54|27658.02
06:13:55|27658.02
06:13:55|27657.24
06:13:56|27658.01
06:13:57|27658.22
06:13:59|27658.65
06:13:59|27658.56
06:14:00|27658.26
06:14:02|27658.02
06:14:02|27655.
06:14:04|27655.22
06:14:05|27655.44
06:14:06|27656.01
06:14:07|27656.4
06:14:08|27656.38
06:14:09|27656.44
06:14:09|27657.14
06:14:10|27657.15
06:14:12|27657.14
06:14:13|27658.54
06:14:14|27658.8
06:14:15|27659.19
06:14:16|27657.79
06:14:17|27657.91
06:14:18|27656.53
06:14:19|27656.09
06:14:20|27656.09
06:14:21|27656.03
06:14:22|27654.25
06:14:22|27654.32
06:14:24|27653.95
06:14:25|27653.66
06:14:26|27654.22
06:14:27|27654.24
06:14:28|27654.24
06:14:29|27653.85
06:14:30|27652.1
06:14:31|27651.97
06:14:32|27651.1
06:14:33|27651.43
06:14:34|27653.25
06:14:35|27652.96
06:14:36|27652.13
06:14:37|27652.38
06:14:38|27652.69
06:14:39|27652.72
06:14:40|27652.84
06:14:41|27652.95
06:14:42|27654.8
06:14:43|27655.2
06:14:44|27657.02
06:14:45|27657.6
06:14:46|27657.67
06:14:47|27657.53
06:14:48|27657.16
06:14:49|27657.62
06:14:51|27657.28
06:14:51|27658.43
06:14:52|27658.12
06:14:54|27659.39
06:14:55|27659.
06:14:56|27661.08
06:14:57|27660.91
06:14:57|27660.73
06:14:59|27660.96
06:14:59|27661.7
06:15:01|27661.86
06:15:02|27662.78
06:15:02|27663.71
06:15:04|27665.64
06:15:05|27664.38
06:15:06|27661.81
06:15:06|27658.98
06:15:07|27660.35
06:15:09|27660.09
06:15:10|27660.75
06:15:10|27660.24
06:15:12|27659.9
06:15:12|27659.88
06:15:13|27659.27
06:15:15|27659.33
06:15:15|27659.38
06:15:16|27659.51
06:15:18|27659.76
06:15:19|27659.76
06:15:19|27660.76
06:15:20|27660.12
06:15:21|27659.65
06:15:23|27659.97
06:15:23|27659.97
06:15:24|27659.69
06:15:25|27658.57
06:15:27|27658.55
06:15:28|27656.64
06:15:28|27656.69
06:15:29|27657.2
06:15:31|27656.11
06:15:31|27647.98
06:15:32|27646.98
06:15:33|27647.88
06:15:35|27646.45
06:15:35|27644.84
06:15:36|27644.42
06:15:38|27644.68
06:15:38|27644.62
06:15:39|27642.86
06:15:40|27642.73
06:15:42|27642.23
06:15:42|27641.67
06:15:44|27640.51
06:15:45|27639.93
06:15:45|27640.41
06:15:46|27640.72
06:15:47|27641.24
06:15:49|27641.23
06:15:50|27641.57
06:15:51|27641.59
06:15:53|27642.97
06:15:53|27642.86
06:15:54|27641.65
06:15:55|27642.11
06:15:56|27642.11
06:15:57|27640.57
06:15:58|27640.04
06:15:59|27640.66
06:16:00|27641.04
06:16:01|27641.25
06:16:02|27640.26
06:16:03|27640.28
06:16:04|27640.42
06:16:05|27639.39
06:16:06|27639.39
06:16:07|27641.37
06:16:08|27641.97
06:16:09|27642.11
06:16:10|27642.11
06:16:11|27642.49
06:16:12|27641.1
06:16:13|27640.93
06:16:14|27640.97
06:16:16|27639.83
06:16:16|27640.29
06:16:17|27639.83
06:16:18|27640.28
06:16:19|27640.82
06:16:20|27640.7
06:16:22|27638.98
06:16:22|27639.6
06:16:23|27639.87
06:16:25|27639.29
06:16:26|27637.44
06:16:27|27639.19
06:16:27|27642.14
06:16:28|27641.27
06:16:30|27639.55
06:16:30|27640.89
06:16:32|27638.98
06:16:33|27638.96
06:16:34|27638.52
06:16:34|27637.21
06:16:35|27637.45
06:16:37|27637.75
06:16:38|27637.6
06:16:39|27637.61
06:16:40|27639.46
06:16:41|27640.42
06:16:42|27639.75
06:16:43|27640.56
06:16:44|27640.8
06:16:45|27641.26
06:16:46|27641.32
06:16:47|27641.1
06:16:48|27641.91
06:16:49|27642.07
06:16:50|27642.15
06:16:51|27642.64
06:16:52|27642.64
06:16:53|27641.45
06:16:54|27641.45
06:16:55|27641.45
06:16:56|27640.13
06:16:57|27640.54
06:16:58|27641.21
06:16:59|27641.57
06:17:00|27640.39
06:17:01|27639.89
06:17:02|27640.68
06:17:03|27642.
06:17:04|27641.95
06:17:05|27640.77
06:17:06|27643.45
06:17:07|27648.29
06:17:08|27648.01
06:17:09|27646.87
06:17:10|27646.93
06:17:11|27650.
06:17:12|27649.49
06:17:13|27649.27
06:17:14|27648.37
06:17:15|27648.78
06:17:16|27648.79
06:17:17|27648.59
06:17:18|27647.42
06:17:19|27647.84
06:17:20|27646.13
06:17:21|27646.87
06:17:22|27648.
06:17:23|27648.67
06:17:24|27648.53
06:17:26|27648.79
06:17:26|27651.03
06:17:27|27649.02
06:17:28|27648.25
06:17:29|27649.
06:17:30|27650.
06:17:31|27649.67
06:17:32|27649.67
06:17:34|27649.53
06:17:35|27649.98
06:17:35|27650.11
06:17:37|27650.13
06:17:38|27649.55
06:17:39|27649.21
06:17:40|27649.41
06:17:41|27649.56
06:17:42|27648.39
06:17:43|27647.62
06:17:44|27647.04
06:17:45|27647.38
06:17:46|27647.4
06:17:47|27647.
06:17:48|27646.67
06:17:49|27646.67
06:17:50|27646.68
06:17:51|27647.7
06:17:52|27647.01
06:17:54|27647.19
06:17:54|27647.75
06:17:56|27648.99
06:17:56|27650.
06:17:58|27649.91
06:17:59|27649.9
06:18:00|27649.66
06:18:01|27649.4
06:18:02|27649.19
06:18:02|27647.76
06:18:03|27648.58
06:18:05|27649.29
06:18:06|27645.99
06:18:07|27646.21
06:18:08|27645.87
06:18:09|27645.5
06:18:09|27645.18
06:18:10|27644.99
06:18:11|27645.46
06:18:13|27645.75
06:18:13|27645.47
06:18:15|27647.82
06:18:16|27647.14
06:18:16|27647.03
06:18:18|27645.85
06:18:18|27645.85
06:18:20|27644.33
06:18:20|27643.98
06:18:21|27643.71
06:18:23|27638.94
06:18:24|27637.34
06:18:25|27640.14
06:18:26|27644.55
06:18:27|27645.81
06:18:28|27646.22
06:18:29|27647.59
06:18:30|27647.35
06:18:31|27647.51
06:18:32|27646.92
06:18:33|27646.85
06:18:34|27649.44
06:18:35|27647.95
06:18:36|27648.99
06:18:37|27648.
06:18:38|27652.51
06:18:39|27652.17
06:18:40|27653.73
06:18:41|27653.35
06:18:42|27653.26
06:18:43|27652.92
06:18:44|27653.
06:18:45|27653.94
06:18:46|27653.18
06:18:47|27654.16
06:18:48|27654.
06:18:49|27653.69
06:18:50|27653.66
06:18:51|27654.
06:18:53|27654.
06:18:54|27654.61
06:18:55|27653.88
06:18:55|27653.93
06:18:57|27654.18
06:18:58|27653.41
06:18:58|27652.69
06:19:00|27652.7
06:19:01|27652.63
06:19:01|27653.16
06:19:03|27652.65
06:19:04|27652.47
06:19:05|27652.87
06:19:06|27652.37
06:19:07|27652.27
06:19:08|27650.72
06:19:09|27651.
06:19:10|27650.93
06:19:11|27648.7
06:19:12|27648.89
06:19:13|27650.14
06:19:14|27650.14
06:19:15|27650.7
06:19:16|27651.03
06:19:17|27651.03
06:19:18|27651.28
06:19:20|27650.96
06:19:21|27650.96
06:19:21|27649.32
06:19:23|27649.27
06:19:23|27649.3
06:19:25|27650.01
06:19:25|27650.61
06:19:27|27650.61
06:19:28|27650.61
06:19:28|27650.61
06:19:30|27650.61
06:19:30|27650.61
06:19:32|27650.98
06:19:33|27650.92
06:19:34|27650.92
06:19:35|27651.46
06:19:36|27650.61
06:19:36|27650.75
06:19:38|27650.75
06:19:38|27651.38
06:19:40|27651.38
06:19:41|27651.37
06:19:42|27651.37
06:19:43|27651.37
06:19:44|27651.15
06:19:45|27651.48
06:19:46|27650.11
06:19:47|27649.6
06:19:48|27650.26
06:19:49|27648.72
06:19:50|27648.19
06:19:51|27648.19
06:19:52|27648.05
06:19:54|27648.91
06:19:54|27652.78
06:19:55|27653.11
06:19:56|27651.85
06:19:57|27652.13
06:19:58|27651.72
06:19:59|27651.59
06:20:00|27653.44
06:20:01|27651.59
06:20:03|27652.54
06:20:04|27652.54
06:20:05|27651.99
06:20:05|27651.72
06:20:06|27652.14
06:20:07|27652.32
06:20:09|27652.13
06:20:10|27652.13
06:20:10|27651.86
06:20:11|27651.86
06:20:13|27651.86
06:20:14|27651.69
06:20:14|27647.24
06:20:16|27649.25
06:20:17|27648.41
06:20:18|27647.83
06:20:18|27647.54
06:20:20|27645.8
06:20:20|27649.
06:20:22|27647.9
06:20:22|27642.41
06:20:23|27644.98
06:20:25|27645.56
06:20:26|27644.12
06:20:26|27644.2
06:20:28|27643.62
06:20:29|27645.42
06:20:30|27645.19
06:20:31|27644.
06:20:31|27643.91
06:20:33|27644.78
06:20:34|27644.77
06:20:35|27643.62
06:20:36|27643.88
06:20:37|27644.
06:20:37|27642.4
06:20:39|27643.97
06:20:40|27644.29
06:20:41|27644.92
06:20:42|27644.58
06:20:43|27644.84
06:20:44|27644.84
06:20:45|27644.83
06:20:46|27646.34
06:20:47|27646.02
06:20:48|27644.35
06:20:49|27644.68
06:20:50|27642.6
06:20:51|27642.67
06:20:52|27643.73
06:20:54|27643.36
06:20:54|27643.65
06:20:55|27643.24
06:20:57|27642.42
06:20:58|27642.3
06:20:59|27642.88
06:20:59|27642.42
06:21:00|27642.57
06:21:01|27641.
06:21:03|27640.6
06:21:04|27637.97
06:21:04|27640.23
06:21:06|27639.56
06:21:07|27639.94
06:21:07|27636.76
06:21:09|27637.87
06:21:10|27638.
06:21:11|27638.91
06:21:12|27638.59
06:21:13|27638.19
06:21:14|27636.33
06:21:15|27637.52
06:21:16|27637.7
06:21:17|27639.04
06:21:17|27639.
06:21:19|27638.99
06:21:20|27640.88
06:21:21|27641.48
06:21:22|27641.44
06:21:23|27641.13
06:21:24|27641.57
06:21:25|27641.62
06:21:26|27641.52
06:21:27|27640.75
06:21:28|27641.17
06:21:29|27641.16
06:21:30|27642.12
06:21:31|27642.43
06:21:32|27642.23
06:21:33|27643.18
06:21:34|27643.94
06:21:35|27642.17
06:21:36|27642.
06:21:37|27642.87
06:21:38|27643.68
06:21:39|27642.98
06:21:40|27643.36
06:21:41|27646.77
06:21:42|27643.66
06:21:43|27643.52
06:21:44|27644.47
06:21:45|27644.
06:21:46|27643.16
06:21:47|27640.15
06:21:48|27642.4
06:21:49|27641.5
06:21:50|27640.23
06:21:51|27641.02
06:21:52|27639.96
06:21:53|27641.43
06:21:55|27639.07
06:21:55|27639.26
06:21:56|27638.87
06:21:57|27637.88
06:21:58|27634.
06:21:59|27639.
06:22:00|27640.21
06:22:01|27638.71
06:22:02|27639.29
06:22:04|27639.13
06:22:05|27639.88
06:22:05|27640.21
06:22:06|27642.1
06:22:07|27637.77
06:22:09|27634.43
06:22:10|27636.53
06:22:11|27636.5
06:22:12|27636.51
06:22:13|27636.51
06:22:14|27638.
06:22:14|27638.79
06:22:16|27640.23
06:22:17|27638.91
06:22:18|27639.88
06:22:18|27641.28
06:22:21|27641.09
06:22:22|27643.47
06:22:23|27642.6
06:22:24|27642.48
06:22:25|27642.48
06:22:26|27641.86
06:22:27|27641.32
06:22:28|27641.88
06:22:29|27641.04
06:22:30|27641.1
06:22:31|27643.28
06:22:32|27643.28
06:22:33|27643.78
06:22:34|27643.43
06:22:35|27641.75
06:22:36|27642.99
06:22:37|27641.11
06:22:38|27640.94
06:22:39|27639.88
06:22:40|27639.37
06:22:41|27639.6
06:22:42|27639.28
06:22:43|27639.13
06:22:44|27638.76
06:22:45|27637.89
06:22:47|27639.05
06:22:48|27638.1
06:22:49|27638.76
06:22:49|27639.06
06:22:51|27639.29
06:22:51|27638.39
06:22:53|27637.39
06:22:54|27637.88
06:22:55|27638.67
06:22:56|27637.39
06:22:57|27638.67
06:22:58|27639.53
06:22:59|27639.53
06:23:00|27640.
06:23:01|27638.47
06:23:02|27640.56
06:23:03|27640.96
06:23:04|27642.58
06:23:05|27642.45
06:23:06|27642.12
06:23:07|27641.26
06:23:09|27642.26
06:23:09|27642.67
06:23:10|27643.12
06:23:11|27643.12
06:23:12|27643.12
06:23:13|27643.1
06:23:14|27643.1
06:23:15|27643.1
06:23:16|27643.1
06:23:17|27643.1
06:23:18|27644.95
06:23:20|27644.94
06:23:20|27645.87
06:23:21|27644.77
06:23:23|27646.19
06:23:24|27645.61
06:23:24|27645.25
06:23:25|27644.71
06:23:26|27644.71
06:23:27|27644.71
06:23:29|27646.27
06:23:30|27642.17
06:23:31|27642.27
06:23:31|27642.38
06:23:32|27642.74
06:23:33|27640.52
06:23:34|27640.44
06:23:36|27640.52
06:23:36|27641.69
06:23:38|27643.38
06:23:39|27642.94
06:23:40|27643.23
06:23:40|27643.23
06:23:42|27642.79
06:23:43|27642.79
06:23:44|27642.55
06:23:45|27642.98
06:23:45|27642.57
06:23:46|27642.69
06:23:47|27642.98
06:23:49|27642.98
06:23:50|27642.98
06:23:51|27642.22
06:23:51|27642.22
06:23:53|27642.22
06:23:53|27643.71
06:23:54|27642.63
06:23:56|27642.63
06:23:57|27641.24
06:23:58|27641.52
06:23:59|27638.25
06:24:00|27640.
06:24:01|27641.37
06:24:02|27640.82
06:24:03|27641.05
06:24:04|27641.39
06:24:05|27641.18
06:24:06|27642.12
06:24:07|27643.19
06:24:08|27642.86
06:24:09|27642.63
06:24:10|27642.42
06:24:11|27643.06
06:24:12|27642.68
06:24:13|27642.46
06:24:14|27642.84
06:24:15|27642.69
06:24:16|27643.26
06:24:17|27642.94
06:24:18|27646.3
06:24:19|27646.73
06:24:20|27646.89
06:24:21|27648.02
06:24:22|27648.22
06:24:23|27648.41
06:24:25|27647.43
06:24:25|27647.07
06:24:26|27649.57
06:24:27|27649.55
06:24:28|27649.44
06:24:29|27649.15
06:24:30|27648.48
06:24:31|27649.86
06:24:32|27650.
06:24:33|27649.34
06:24:34|27649.34
06:24:35|27649.41
06:24:36|27649.41
06:24:37|27650.33
06:24:38|27649.43
06:24:39|27650.06
06:24:40|27649.86
06:24:41|27650.08
06:24:42|27650.08
06:24:43|27649.67
06:24:44|27649.34
06:24:45|27647.7
06:24:46|27647.7
06:24:47|27647.7
06:24:48|27648.16
06:24:49|27647.69
06:24:50|27646.56
06:24:51|27647.71
06:24:52|27647.71
06:24:53|27647.71
06:24:54|27646.66
06:24:55|27646.94
06:24:56|27646.94
06:24:58|27647.75
06:24:58|27647.75
06:25:00|27648.9
06:25:01|27649.03
06:25:02|27648.29
06:25:03|27648.82
06:25:05|27648.7
06:25:05|27647.83
06:25:06|27648.41
06:25:08|27647.33
06:25:08|27643.53
06:25:09|27645.1
06:25:11|27646.29
06:25:11|27648.
06:25:13|27648.05
06:25:14|27648.1
06:25:15|27648.1
06:25:15|27648.1
06:25:16|27648.1
06:25:17|27647.96
06:25:19|27648.44
06:25:19|27648.8
06:25:21|27648.62
06:25:22|27648.08
06:25:22|27648.08
06:25:23|27648.08
06:25:24|27649.38
06:25:25|27648.71
06:25:26|27648.71
06:25:27|27648.71
06:25:28|27648.27
06:25:29|27647.33
06:25:30|27647.33
06:25:32|27647.87
06:25:32|27647.87
06:25:33|27647.41
06:25:34|27646.
06:25:35|27647.65
06:25:36|27646.53
06:25:38|27645.65
06:25:38|27645.49
06:25:39|27645.63
06:25:40|27641.62
06:25:41|27645.39
06:25:42|27646.34
06:25:43|27645.45
06:25:44|27645.75
06:25:46|27645.66
06:25:46|27645.69
06:25:47|27645.69
06:25:49|27645.92
06:25:49|27645.92
06:25:50|27646.13
06:25:51|27644.23
06:25:52|27644.33
06:25:54|27645.78
06:25:54|27648.
06:25:55|27648.55
06:25:56|27648.7
06:25:58|27646.86
06:25:59|27647.9
06:26:00|27647.91
06:26:01|27646.02
06:26:02|27645.37
06:26:03|27645.88
06:26:04|27645.75
06:26:05|27645.91
06:26:06|27645.31
06:26:07|27645.53
06:26:08|27644.55
06:26:09|27645.11
06:26:10|27645.19
06:26:11|27645.19
06:26:12|27645.18
06:26:13|27645.32
06:26:14|27644.6
06:26:15|27645.27
06:26:16|27645.81
06:26:17|27645.81
06:26:18|27645.37
06:26:19|27645.8
06:26:20|27645.98
06:26:21|27647.49
06:26:22|27647.49
06:26:23|27647.49
06:26:24|27647.16
06:26:25|27647.99
06:26:26|27647.41
06:26:27|27645.55
06:26:28|27645.55
06:26:29|27645.
06:26:30|27644.69
06:26:31|27645.11
06:26:32|27644.84
06:26:33|27644.25
06:26:34|27644.79
06:26:35|27644.27
06:26:36|27644.37
06:26:37|27645.34
06:26:38|27644.57
06:26:39|27643.99
06:26:40|27644.51
06:26:41|27644.06
06:26:42|27645.09
06:26:44|27648.
06:26:44|27650.5
06:26:45|27650.1
06:26:46|27648.
06:26:47|27646.55
06:26:48|27644.67
06:26:49|27645.2
06:26:50|27645.59
06:26:51|27644.17
06:26:52|27644.46
06:26:53|27644.74
06:26:54|27642.
06:26:55|27642.74
06:26:56|27643.39
06:26:57|27643.39
06:26:59|27644.34
06:27:00|27643.83
06:27:01|27644.3
06:27:01|27645.22
06:27:03|27645.33
06:27:03|27645.28
06:27:04|27644.61
06:27:05|27644.61
06:27:06|27644.48
06:27:07|27646.02
06:27:09|27646.
06:27:10|27645.07
06:27:11|27646.62
06:27:12|27645.99
06:27:13|27645.27
06:27:14|27645.41
06:27:14|27643.3
06:27:16|27641.2
06:27:17|27642.71
06:27:18|27643.21
06:27:19|27644.42
06:27:20|27644.04
06:27:21|27644.27
06:27:22|27644.4
06:27:23|27643.83
06:27:24|27644.79
06:27:25|27645.12
06:27:26|27645.38
06:27:28|27645.15
06:27:28|27646.29
06:27:29|27645.89
06:27:30|27646.34
06:27:31|27646.34
06:27:33|27646.34
06:27:34|27646.2
06:27:34|27646.3
06:27:36|27643.89
06:27:36|27644.21
06:27:37|27644.07
06:27:39|27643.07
06:27:40|27642.
06:27:40|27643.01
06:27:41|27643.89
06:27:43|27643.76
06:27:44|27644.09
06:27:45|27644.96
06:27:46|27644.37
06:27:47|27644.47
06:27:47|27643.31
06:27:49|27643.31
06:27:49|27644.01
06:27:51|27640.
06:27:51|27639.15
06:27:53|27640.27
06:27:54|27634.22
06:27:55|27637.24
06:27:56|27636.5
06:27:57|27636.96
06:27:58|27636.96
06:27:59|27636.83
06:28:00|27637.28
06:28:01|27637.72
06:28:02|27639.13
06:28:03|27637.99
06:28:04|27638.12
06:28:05|27641.53
06:28:06|27638.91
06:28:08|27637.21
06:28:08|27638.
06:28:10|27636.24
06:28:10|27636.46
06:28:12|27637.16
06:28:13|27636.46
06:28:13|27637.2
06:28:15|27636.58
06:28:16|27636.8
06:28:17|27637.58
06:28:18|27637.52
06:28:18|27636.93
06:28:20|27636.87
06:28:20|27636.35
06:28:21|27637.27
06:28:23|27637.27
06:28:24|27638.
06:28:25|27637.76
06:28:26|27644.01
06:28:27|27642.29
06:28:28|27641.39
06:28:28|27641.39
06:28:30|27641.44
06:28:31|27641.31
06:28:32|27641.31
06:28:33|27641.44
06:28:34|27641.31
06:28:35|27640.46
06:28:36|27640.88
06:28:37|27637.17
06:28:38|27637.58
06:28:39|27637.76
06:28:40|27638.22
06:28:41|27638.22
06:28:42|27638.22
06:28:43|27638.52
06:28:44|27638.39
06:28:45|27637.97
06:28:46|27637.96
06:28:47|27637.9
06:28:48|27637.9
06:28:49|27637.91
06:28:50|27638.15
06:28:51|27638.08
06:28:52|27637.84
06:28:53|27637.34
06:28:54|27638.03
06:28:55|27636.57
06:28:56|27637.35
06:28:57|27636.54
06:28:58|27637.23
06:28:59|27637.23
06:29:01|27637.1
06:29:01|27636.75
06:29:02|27637.23
06:29:03|27636.84
06:29:04|27637.29
06:29:05|27637.7
06:29:06|27636.78
06:29:08|27636.6
06:29:08|27634.82
06:29:09|27633.86
06:29:10|27634.71
06:29:11|27634.96
06:29:13|27635.77
06:29:13|27635.06
06:29:15|27634.29
06:29:16|27635.26
06:29:17|27635.47
06:29:17|27636.67
06:29:19|27635.87
06:29:20|27636.36
06:29:21|27636.34
06:29:22|27638.46
06:29:23|27637.73
06:29:24|27638.08
06:29:25|27638.3
06:29:26|27637.73
06:29:27|27637.54
06:29:28|27638.54
06:29:29|27638.99
06:29:30|27639.63
06:29:31|27638.81
06:29:32|27638.74
06:29:33|27638.96
06:29:34|27638.69
06:29:35|27636.93
06:29:36|27637.58
06:29:37|27637.7
06:29:38|27637.83
06:29:39|27637.41
06:29:40|27638.29
06:29:41|27638.96
06:29:42|27638.67
06:29:43|27638.79
06:29:46|27640.35
06:29:47|27638.7
06:29:48|27639.46
06:29:49|27639.46
06:29:50|27639.46
06:29:51|27639.46
06:29:52|27639.46
06:29:54|27639.31
06:29:54|27639.11
06:29:55|27639.46
06:29:56|27639.46
06:29:58|27639.27
06:29:58|27639.46
06:29:59|27639.58
06:30:00|27642.39
06:30:02|27643.16
06:30:03|27642.03
06:30:04|27642.12
06:30:04|27642.1
06:30:06|27641.78
06:30:07|27642.
06:30:08|27641.45
06:30:09|27642.82
06:30:10|27642.32
06:30:11|27642.6
06:30:12|27643.16
06:30:13|27643.16
06:30:14|27642.69
06:30:14|27641.69
06:30:16|27641.69
06:30:17|27641.02
06:30:18|27641.2
06:30:19|27641.2
06:30:20|27641.09
06:30:21|27641.61
06:30:22|27641.61
06:30:22|27642.11
06:30:24|27642.11
06:30:25|27642.95
06:30:26|27639.52
06:30:27|27639.14
06:30:28|27638.26
06:30:29|27638.73
06:30:30|27637.68
06:30:31|27637.99
06:30:32|27638.09
06:30:33|27637.43
06:30:34|27638.
06:30:35|27638.
06:30:36|27636.45
06:30:37|27636.34
06:30:38|27636.21
06:30:39|27637.83
06:30:40|27637.25
06:30:41|27637.19
06:30:42|27637.29
06:30:43|27637.11
06:30:44|27637.87
06:30:45|27637.36
06:30:46|27636.76
06:30:47|27636.85
06:30:48|27638.
06:30:49|27636.89
06:30:50|27636.
06:30:51|27636.37
06:30:52|27636.85
06:30:53|27634.97
06:30:54|27635.61
06:30:55|27635.61
06:30:56|27635.61
06:30:57|27636.09
06:30:58|27634.65
06:30:59|27635.68
06:31:00|27635.68
06:31:01|27632.
06:31:02|27633.38
06:31:03|27632.88
06:31:04|27632.76
06:31:06|27633.2
06:31:06|27632.7
06:31:08|27633.08
06:31:09|27631.72
06:31:10|27630.64
06:31:11|27629.93
06:31:12|27630.69
06:31:13|27630.71
06:31:13|27630.28
06:31:15|27630.19
06:31:16|27630.22
06:31:17|27629.6
06:31:18|27628.84
06:31:19|27628.84
06:31:20|27628.95
06:31:21|27629.11
06:31:22|27628.46
06:31:23|27627.82
06:31:24|27628.39
06:31:25|27629.14
06:31:26|27628.35
06:31:27|27628.02
06:31:28|27628.14
06:31:29|27625.85
06:31:30|27622.76
06:31:31|27624.
06:31:32|27626.02
06:31:33|27625.35
06:31:34|27626.18
06:31:35|27625.81
06:31:36|27631.38
06:31:37|27630.52
06:31:39|27631.34
06:31:39|27632.91
06:31:41|27631.75
06:31:41|27632.24
06:31:42|27632.13
06:31:44|27632.2
06:31:44|27633.45
06:31:45|27632.69
06:31:47|27632.45
06:31:48|27632.58
06:31:48|27632.45
06:31:50|27633.1
06:31:51|27633.78
06:31:51|27633.44
06:31:52|27634.23
06:31:53|27634.11
06:31:54|27633.98
06:31:56|27634.31
06:31:56|27637.17
06:31:57|27637.95
06:31:58|27639.13
06:32:00|27638.27
06:32:01|27637.41
06:32:01|27637.93
06:32:03|27640.15
06:32:04|27641.67
06:32:06|27640.83
06:32:07|27640.67
06:32:09|27639.17
06:32:10|27639.46
06:32:11|27640.29
06:32:12|27641.29
06:32:13|27640.73
06:32:14|27640.73
06:32:15|27641.55
06:32:15|27642.44
06:32:16|27641.88
06:32:18|27642.66
06:32:19|27641.93
06:32:20|27642.61
06:32:21|27643.18
06:32:22|27643.32
06:32:23|27643.75
06:32:24|27644.
06:32:24|27644.19
06:32:25|27643.29
06:32:27|27643.48
06:32:28|27643.55
06:32:29|27648.53
06:32:30|27647.59
06:32:31|27648.33
06:32:32|27648.02
06:32:33|27648.55
06:32:34|27647.84
06:32:34|27648.07
06:32:36|27647.42
06:32:36|27647.57
06:32:38|27647.87
06:32:39|27648.57
06:32:40|27647.93
06:32:40|27647.69
06:32:41|27647.65
06:32:43|27647.31
06:32:44|27649.01
06:32:45|27649.4
06:32:46|27649.67
06:32:47|27649.29
06:32:48|27649.63
06:32:49|27649.06
06:32:50|27652.07
06:32:51|27651.54
06:32:52|27651.89
06:32:53|27651.94
06:32:54|27651.28
06:32:55|27651.87
06:32:56|27652.26
06:32:57|27652.27
06:32:58|27652.68
06:32:59|27653.15
06:33:00|27654.
06:33:01|27655.27
06:33:02|27655.72
06:33:04|27655.79
06:33:04|27656.92
06:33:05|27656.26
06:33:06|27656.69
06:33:07|27656.59
06:33:08|27656.01
06:33:09|27659.88
06:33:10|27659.36
06:33:12|27658.62
06:33:13|27659.19
06:33:14|27660.05
06:33:15|27659.6
06:33:15|27659.74
06:33:17|27659.46
06:33:18|27661.02
06:33:18|27660.9
06:33:20|27658.
06:33:21|27657.37
06:33:22|27658.
06:33:23|27657.38
06:33:24|27658.49
06:33:25|27658.49
06:33:26|27658.5
06:33:27|27658.55
06:33:28|27659.9
06:33:29|27658.56
06:33:30|27658.56
06:33:31|27659.05
06:33:32|27658.38
06:33:33|27658.54
06:33:34|27657.87
06:33:35|27659.31
06:33:36|27659.83
06:33:37|27658.77
06:33:38|27658.77
06:33:39|27658.01
06:33:40|27658.68
06:33:41|27658.68
06:33:42|27658.68
06:33:43|27658.68
06:33:44|27658.68
06:33:45|27658.69
06:33:46|27658.55
06:33:47|27658.57
06:33:48|27658.46
06:33:49|27658.83
06:33:50|27658.17
06:33:51|27659.59
06:33:52|27658.41
06:33:53|27658.41
06:33:54|27658.53
06:33:55|27659.01
06:33:56|27659.01
06:33:57|27657.82
06:33:58|27658.
06:33:59|27657.52
06:34:00|27658.46
06:34:01|27658.83
06:34:02|27657.27
06:34:03|27656.39
06:34:05|27656.66
06:34:05|27657.3
06:34:06|27653.63
06:34:07|27653.72
06:34:08|27654.
06:34:09|27653.
06:34:10|27653.11
06:34:11|27653.
06:34:12|27654.01
06:34:13|27654.07
06:34:14|27654.05
06:34:16|27654.05
06:34:17|27655.72
06:34:18|27655.72
06:34:18|27656.14
06:34:19|27658.81
06:34:21|27659.08
06:34:22|27660.
06:34:22|27659.75
06:34:23|27660.6
06:34:24|27660.37
06:34:26|27660.36
06:34:27|27657.63
06:34:28|27658.71
06:34:29|27659.36
06:34:30|27658.61
06:34:30|27659.55
06:34:31|27659.09
06:34:33|27658.51
06:34:34|27658.22
06:34:35|27658.83
06:34:36|27658.83
06:34:37|27658.96
06:34:38|27658.1
06:34:39|27658.72
06:34:40|27659.37
06:34:40|27659.56
06:34:42|27658.76
06:34:42|27659.34
06:34:43|27659.22
06:34:44|27659.68
06:34:45|27659.99
06:34:46|27659.35
06:34:48|27660.03
06:34:48|27659.73
06:34:50|27659.76
06:34:50|27659.94
06:34:51|27660.01
06:34:53|27659.03
06:34:53|27659.3
06:34:54|27659.01
06:34:56|27659.33
06:34:57|27659.46
06:34:58|27659.89
06:34:58|27659.9
06:35:00|27661.89
06:35:01|27657.78
06:35:02|27658.38
06:35:03|27656.
06:35:04|27654.23
06:35:05|27654.51
06:35:06|27655.
06:35:07|27654.1
06:35:08|27654.02
06:35:09|27654.52
06:35:10|27655.98
06:35:11|27655.86
06:35:12|27655.87
06:35:13|27655.99
06:35:14|27656.36
06:35:15|27656.42
06:35:16|27656.89
06:35:17|27656.86
06:35:18|27656.67
06:35:19|27656.54
06:35:20|27656.68
06:35:21|27656.55
06:35:22|27656.68
06:35:23|27656.36
06:35:24|27656.23
06:35:25|27656.38
06:35:26|27656.68
06:35:27|27656.8
06:35:28|27656.8
06:35:29|27656.8
06:35:30|27656.68
06:35:31|27656.8
06:35:32|27656.8
06:35:33|27656.67
06:35:34|27657.15
06:35:35|27657.04
06:35:36|27656.44
06:35:37|27656.92
06:35:38|27656.91
06:35:39|27656.
06:35:41|27657.04
06:35:41|27657.16
06:35:42|27658.65
06:35:43|27659.17
06:35:44|27658.09
06:35:45|27657.79
06:35:46|27657.91
06:35:47|27657.88
06:35:48|27658.15
06:35:49|27657.89
06:35:50|27656.75
06:35:51|27657.28
06:35:52|27657.41
06:35:53|27656.31
06:35:54|27655.64
06:35:55|27653.93
06:35:56|27654.62
06:35:57|27654.17
06:35:58|27654.68
06:35:59|27655.11
06:36:00|27656.2
06:36:01|27657.59
06:36:02|27657.77
06:36:03|27657.9
06:36:05|27658.
06:36:06|27659.92
06:36:08|27658.1
06:36:09|27658.77
06:36:10|27658.77
06:36:11|27658.76
06:36:12|27658.95
06:36:12|27658.01
06:36:13|27658.28
06:36:15|27658.27
06:36:16|27658.28
06:36:17|27658.11
06:36:18|27658.95
06:36:19|27658.95
06:36:20|27658.95
06:36:21|27658.31
06:36:22|27657.15
06:36:22|27656.65
06:36:24|27657.47
06:36:25|27657.9
06:36:26|27659.63
06:36:27|27659.36
06:36:28|27658.37
06:36:29|27657.3
06:36:30|27657.32
06:36:31|27658.05
06:36:32|27657.77
06:36:33|27657.77
06:36:34|27657.77
06:36:35|27657.77
06:36:37|27658.46
06:36:37|27659.51
06:36:38|27659.51
06:36:39|27659.51
06:36:40|27657.9
06:36:41|27657.9
06:36:42|27658.57
06:36:43|27658.7
06:36:44|27658.7
06:36:45|27658.7
06:36:46|27658.7
06:36:47|27657.41
06:36:48|27657.41
06:36:49|27657.41
06:36:50|27656.86
06:36:52|27657.1
06:36:52|27657.1
06:36:54|27657.42
06:36:54|27657.42
06:36:56|27657.42
06:36:57|27657.42
06:36:58|27657.1
06:36:59|27657.1
06:37:00|27656.99
06:37:01|27656.62
06:37:02|27654.62
06:37:02|27654.93
06:37:04|27654.93
06:37:05|27651.94
06:37:05|27651.17
06:37:07|27651.36
06:37:08|27652.87
06:37:09|27652.86
06:37:10|27652.05
06:37:11|27652.5
06:37:13|27652.5
06:37:14|27652.75
06:37:15|27652.49
06:37:16|27652.49
06:37:16|27651.29
06:37:17|27652.32
06:37:19|27652.32
06:37:19|27652.32
06:37:21|27651.01
06:37:21|27650.03
06:37:22|27650.67
06:37:23|27650.21
06:37:25|27650.32
06:37:26|27649.37
06:37:26|27650.12
06:37:28|27650.12
06:37:28|27649.8
06:37:30|27649.37
06:37:31|27649.9
06:37:31|27649.8
06:37:33|27649.96
06:37:33|27649.97
06:37:34|27649.96
06:37:36|27649.97
06:37:36|27650.
06:37:38|27648.74
06:37:39|27649.84
06:37:40|27649.78
06:37:40|27650.49
06:37:42|27650.29
06:37:43|27650.77
06:37:44|27650.77
06:37:45|27650.71
06:37:45|27649.85
06:37:47|27650.29
06:37:48|27650.29
06:37:49|27650.44
06:37:50|27649.74
06:37:51|27650.59
06:37:52|27649.88
06:37:53|27650.77
06:37:54|27650.57
06:37:55|27651.13
06:37:56|27650.88
06:37:57|27651.18
06:37:58|27651.31
06:37:59|27651.28
06:38:00|27650.76
06:38:01|27651.38
06:38:02|27651.38
06:38:03|27650.29
06:38:04|27650.42
06:38:05|27651.16
06:38:06|27651.33
06:38:07|27651.37
06:38:08|27650.94
06:38:09|27650.94
06:38:10|27650.94
06:38:11|27650.94
06:38:12|27651.66
06:38:13|27651.15
06:38:14|27651.46
06:38:15|27651.35
06:38:16|27651.45
06:38:17|27651.45
06:38:18|27653.29
06:38:20|27654.24
06:38:20|27654.24
06:38:21|27656.31
06:38:22|27655.02
06:38:23|27655.57
06:38:25|27656.74
06:38:25|27656.75
06:38:26|27657.44
06:38:27|27656.63
06:38:29|27658.13
06:38:30|27658.27
06:38:31|27657.65
06:38:32|27657.65
06:38:33|27657.87
06:38:34|27657.87
06:38:35|27657.87
06:38:36|27657.82
06:38:37|27658.41
06:38:38|27658.02
06:38:39|27658.08
06:38:40|27657.21
06:38:41|27658.16
06:38:42|27657.8
06:38:43|27657.8
06:38:44|27659.24
06:38:45|27658.02
06:38:46|27658.87
06:38:47|27660.49
06:38:48|27660.35
06:38:49|27660.88
06:38:50|27662.59
06:38:51|27661.04
06:38:52|27660.56
06:38:53|27661.23
06:38:54|27661.73
06:38:55|27661.82
06:38:56|27662.47
06:38:57|27662.
06:38:58|27661.75
06:38:59|27662.04
06:39:00|27661.9
06:39:01|27660.56
06:39:02|27660.56
06:39:03|27661.31
06:39:04|27661.31
06:39:05|27662.78
06:39:06|27663.99
06:39:07|27663.99
06:39:09|27663.19
06:39:10|27663.19
06:39:11|27663.19
06:39:12|27663.19
06:39:13|27663.
06:39:14|27662.95
06:39:15|27662.95
06:39:17|27662.07
06:39:17|27661.95
06:39:18|27661.59
06:39:19|27661.98
06:39:20|27660.9
06:39:22|27662.25
06:39:23|27661.8
06:39:23|27662.34
06:39:24|27662.5
06:39:26|27661.74
06:39:26|27661.75
06:39:28|27661.69
06:39:28|27662.41
06:39:29|27661.08
06:39:31|27662.36
06:39:31|27662.67
06:39:32|27663.33
06:39:33|27665.22
06:39:35|27666.8
06:39:36|27666.41
06:39:37|27666.41
06:39:38|27664.9
06:39:39|27664.5
06:39:40|27664.61
06:39:40|27664.61
06:39:42|27664.83
06:39:42|27664.83
06:39:43|27664.83
06:39:45|27664.6
06:39:46|27664.57
06:39:47|27663.34
06:39:48|27662.62
06:39:49|27662.16
06:39:50|27662.16
06:39:51|27662.61
06:39:52|27659.54
06:39:53|27660.14
06:39:54|27660.29
06:39:55|27660.29
06:39:56|27661.04
06:39:57|27661.21
06:39:58|27661.21
06:39:59|27658.69
06:40:00|27659.24
06:40:01|27657.3
06:40:02|27657.88
06:40:03|27656.84
06:40:04|27657.37
06:40:05|27656.03
06:40:06|27656.95
06:40:08|27656.95
06:40:09|27656.95
06:40:09|27656.69
06:40:11|27656.69
06:40:12|27657.08
06:40:13|27656.13
06:40:14|27656.5
06:40:15|27656.99
06:40:16|27659.87
06:40:17|27660.24
06:40:18|27660.47
06:40:19|27660.47
06:40:20|27661.01
06:40:21|27660.88
06:40:22|27660.88
06:40:23|27660.88
06:40:24|27659.63
06:40:25|27660.84
06:40:26|27660.5
06:40:27|27660.5
06:40:28|27660.5
06:40:29|27661.01
06:40:31|27661.01
06:40:31|27661.01
06:40:32|27658.96
06:40:34|27658.45
06:40:34|27658.58
06:40:35|27659.09
06:40:37|27659.09
06:40:37|27659.47
06:40:39|27659.47
06:40:39|27659.47
06:40:40|27659.55
06:40:41|27660.9
06:40:43|27658.73
06:40:43|27658.26
06:40:45|27658.95
06:40:45|27657.
06:40:47|27653.82
06:40:48|27653.75
06:40:48|27653.88
06:40:49|27655.88
06:40:50|27656.26
06:40:52|27655.5
06:40:52|27655.21
06:40:53|27655.05
06:40:54|27654.49
06:40:56|27658.
06:40:56|27658.04
06:40:58|27658.39
06:40:58|27658.39
06:40:59|27658.71
06:41:01|27659.5
06:41:01|27660.05
06:41:02|27659.43
06:41:03|27659.99
06:41:04|27660.55
06:41:05|27661.02
06:41:06|27661.2
06:41:07|27661.91
06:41:08|27664.
06:41:10|27663.11
06:41:11|27662.63
06:41:12|27663.29
06:41:13|27664.35
06:41:14|27664.12
06:41:15|27664.12
06:41:16|27666.53
06:41:17|27665.28
06:41:18|27667.
06:41:19|27666.8
06:41:20|27666.87
06:41:21|27668.82
06:41:22|27669.21
06:41:23|27669.28
06:41:24|27668.79
06:41:25|27668.41
06:41:26|27668.41
06:41:27|27668.25
06:41:28|27666.64
06:41:29|27667.76
06:41:30|27667.54
06:41:31|27668.58
06:41:32|27668.75
06:41:33|27668.75
06:41:34|27668.75
06:41:35|27667.3
06:41:36|27667.3
06:41:37|27667.3
06:41:38|27667.
06:41:39|27667.31
06:41:40|27667.31
06:41:41|27667.31
06:41:42|27669.
06:41:43|27669.
06:41:44|27669.
06:41:45|27669.19
06:41:46|27669.19
06:41:47|27669.63
06:41:48|27669.63
06:41:49|27669.26
06:41:50|27669.23
06:41:51|27669.23
06:41:52|27669.24
06:41:53|27669.56
06:41:54|27668.8
06:41:55|27668.8
06:41:56|27669.07
06:41:57|27670.
06:41:58|27669.85
06:41:59|27670.12
06:42:00|27668.65
06:42:02|27668.54
06:42:02|27670.71
06:42:03|27669.57
06:42:04|27670.72
06:42:05|27670.8
06:42:07|27671.
06:42:07|27669.97
06:42:08|27669.97
06:42:10|27669.97
06:42:11|27675.36
06:42:12|27670.89
06:42:14|27669.66
06:42:15|27669.88
06:42:16|27669.88
06:42:17|27672.
06:42:18|27670.95
06:42:19|27671.37
06:42:20|27670.71
06:42:21|27669.97
06:42:23|27669.88
06:42:24|27669.04
06:42:25|27670.53
06:42:26|27671.75
06:42:27|27671.2
06:42:28|27670.53
06:42:29|27670.2
06:42:30|27669.76
06:42:31|27670.32
06:42:32|27669.35
06:42:33|27669.61
06:42:34|27669.61
06:42:35|27672.18
06:42:36|27671.96
06:42:37|27673.21
06:42:38|27673.39
06:42:39|27673.39
06:42:40|27673.13
06:42:42|27673.23
06:42:42|27671.63
06:42:44|27673.
06:42:44|27671.84
06:42:45|27672.49
06:42:46|27672.93
06:42:47|27672.38
06:42:49|27672.79
06:42:49|27673.04
06:42:50|27673.88
06:42:51|27673.75
06:42:52|27672.7
06:42:53|27672.34
06:42:54|27672.71
06:42:55|27672.45
06:42:56|27672.29
06:42:57|27672.67
06:42:58|27672.67
06:43:00|27672.67
06:43:00|27672.67
06:43:01|27668.3
06:43:02|27666.51
06:43:03|27666.22
06:43:04|27666.51
06:43:05|27666.3
06:43:06|27666.96
06:43:07|27667.37
06:43:08|27666.82
06:43:09|27667.14
06:43:11|27666.76
06:43:12|27665.91
06:43:12|27665.59
06:43:14|27666.77
06:43:15|27665.89
06:43:16|27665.16
06:43:17|27665.18
06:43:18|27665.44
06:43:19|27665.44
06:43:20|27665.68
06:43:21|27664.55
06:43:22|27664.76
06:43:23|27664.66
06:43:24|27664.88
06:43:25|27664.88
06:43:27|27665.2
06:43:28|27665.22
06:43:28|27665.49
06:43:30|27665.6
06:43:31|27665.49
06:43:32|27665.61
06:43:33|27665.49
06:43:34|27665.49
06:43:34|27665.49
06:43:36|27665.49
06:43:36|27665.36
06:43:38|27665.95
06:43:39|27665.63
06:43:40|27666.02
06:43:40|27666.2
06:43:41|27666.51
06:43:42|27666.9
06:43:44|27666.48
06:43:44|27667.22
06:43:46|27666.73
06:43:47|27667.09
06:43:48|27667.1
06:43:49|27667.63
06:43:50|27666.98
06:43:51|27666.
06:43:52|27666.44
06:43:53|27667.
06:43:54|27668.15
06:43:55|27668.15
06:43:56|27668.8
06:43:57|27669.64
06:43:58|27669.21
06:43:59|27668.71
06:44:00|27668.94
06:44:01|27667.86
06:44:02|27669.
06:44:03|27669.26
06:44:04|27669.11
06:44:05|27666.
06:44:06|27667.13
06:44:07|27667.47
06:44:08|27667.47
06:44:09|27668.83
06:44:10|27669.83
06:44:11|27669.45
06:44:12|27669.64
06:44:14|27671.23
06:44:14|27669.73
06:44:16|27669.97
06:44:17|27671.79
06:44:18|27671.56
06:44:19|27671.45
06:44:20|27672.08
06:44:21|27672.12
06:44:22|27671.91
06:44:24|27671.75
06:44:25|27672.53
06:44:26|27672.53
06:44:27|27672.62
06:44:28|27672.62
06:44:29|27672.01
06:44:30|27673.24
06:44:31|27672.02
06:44:32|27672.02
06:44:33|27672.02
06:44:34|27669.51
06:44:35|27670.09
06:44:36|27669.51
06:44:37|27670.
06:44:38|27671.16
06:44:39|27671.16
06:44:40|27671.22
06:44:41|27670.36
06:44:42|27671.49
06:44:43|27670.53
06:44:45|27670.53
06:44:45|27671.49
06:44:46|27671.49
06:44:47|27671.49
06:44:48|27671.49
06:44:49|27671.49
06:44:50|27670.52
06:44:51|27670.52
06:44:52|27670.94
06:44:53|27670.94
06:44:54|27670.92
06:44:56|27668.93
06:44:57|27670.78
06:44:58|27670.78
06:44:59|27670.78
06:45:00|27670.78
06:45:01|27670.78
06:45:02|27669.51
06:45:03|27669.66
06:45:04|27669.79
06:45:05|27666.
06:45:07|27669.33
06:45:07|27668.56
06:45:08|27669.
06:45:09|27668.49
06:45:10|27668.43
06:45:11|27668.16
06:45:12|27668.
06:45:14|27669.42
06:45:14|27668.27
06:45:16|27669.92
06:45:16|27671.54
06:45:18|27672.65
06:45:19|27672.68
06:45:20|27671.45
06:45:21|27672.68
06:45:22|27672.68
06:45:23|27672.82
06:45:24|27672.17
06:45:25|27673.18
06:45:26|27673.37
06:45:27|27673.76
06:45:28|27673.6
06:45:29|27673.31
06:45:31|27672.78
06:45:31|27672.78
06:45:32|27672.78
06:45:34|27673.37
06:45:34|27673.37
06:45:36|27672.
06:45:36|27672.
06:45:38|27671.13
06:45:39|27671.22
06:45:40|27671.5
06:45:40|27672.01
06:45:41|27672.
06:45:43|27672.
06:45:44|27673.37
06:45:45|27673.37
06:45:46|27673.37
06:45:47|27673.37
06:45:48|27673.37
06:45:49|27673.28
06:45:50|27673.15
06:45:51|27673.25
06:45:52|27672.31
06:45:53|27671.92
06:45:54|27672.04
06:45:55|27672.
06:45:56|27672.01
06:45:57|27673.45
06:45:58|27671.97
06:45:59|27671.88
06:46:00|27671.99
06:46:01|27672.66
06:46:02|27673.5
06:46:03|27673.24
06:46:04|27673.11
06:46:05|27673.82
06:46:06|27671.52
06:46:07|27672.92
06:46:08|27672.92
06:46:09|27673.1
06:46:10|27674.23
06:46:11|27673.92
06:46:12|27675.85
06:46:13|27673.17
06:46:15|27672.85
06:46:16|27672.29
06:46:16|27672.29
06:46:18|27672.29
06:46:19|27672.29
06:46:20|27672.67
06:46:21|27670.62
06:46:22|27670.51
06:46:23|27671.26
06:46:24|27671.26
06:46:25|27671.39
06:46:26|27671.04
06:46:27|27671.39
06:46:28|27671.39
06:46:29|27672.63
06:46:30|27673.87
06:46:31|27675.23
06:46:32|27675.23
06:46:33|27675.23
06:46:34|27675.3
06:46:35|27676.
06:46:36|27676.38
06:46:37|27676.92
06:46:38|27676.01
06:46:39|27676.52
06:46:40|27674.64
06:46:41|27674.64
06:46:42|27674.37
06:46:43|27674.
06:46:44|27674.24
06:46:45|27673.98
06:46:46|27672.8
06:46:47|27674.96
06:46:48|27675.7
06:46:49|27676.
06:46:50|27675.56
06:46:51|27675.57
06:46:52|27674.82
06:46:53|27675.71
06:46:54|27675.1
06:46:55|27675.74
06:46:56|27675.13
06:46:57|27675.13
06:46:58|27675.13
06:46:59|27675.13
06:47:00|27675.13
06:47:01|27675.13
06:47:02|27675.13
06:47:03|27675.13
06:47:04|27675.13
06:47:05|27675.31
06:47:06|27675.74
06:47:07|27675.74
06:47:08|27675.14
06:47:09|27675.14
06:47:10|27675.14
06:47:11|27675.14
06:47:12|27674.65
06:47:13|27675.56
06:47:14|27675.56
06:47:15|27674.68
06:47:16|27674.39
06:47:17|27674.55
06:47:18|27674.55
06:47:19|27673.4
06:47:20|27669.68
06:47:21|27670.02
06:47:22|27669.79
06:47:23|27670.05
06:47:24|27669.92
06:47:25|27670.51
06:47:26|27670.03
06:47:27|27670.36
06:47:28|27670.38
06:47:29|27670.39
06:47:30|27670.07
06:47:31|27670.36
06:47:32|27670.24
06:47:33|27670.38
06:47:34|27670.38
06:47:35|27671.1
06:47:36|27671.23
06:47:37|27671.63
06:47:38|27671.29
06:47:39|27671.37
06:47:40|27671.12
06:47:41|27672.81
06:47:42|27672.25
06:47:43|27673.63
06:47:44|27674.76
06:47:45|27675.65
06:47:46|27675.65
06:47:47|27676.79
06:47:48|27675.39
06:47:49|27676.29
06:47:50|27675.58
06:47:51|27675.36
06:47:52|27675.7
06:47:53|27674.97
06:47:54|27674.53
06:47:55|27674.53
06:47:56|27673.62
06:47:58|27674.28
06:47:58|27674.71
06:47:59|27675.33
06:48:00|27675.31
06:48:01|27673.34
06:48:02|27672.65
06:48:03|27672.65
06:48:04|27673.47
06:48:05|27673.47
06:48:06|27673.47
06:48:07|27672.34
06:48:08|27672.15
06:48:09|27672.21
06:48:10|27671.92
06:48:11|27672.34
06:48:12|27672.34
06:48:13|27672.34
06:48:14|27672.34
06:48:16|27671.71
06:48:17|27671.92
06:48:18|27671.92
06:48:19|27672.21
06:48:20|27672.21
06:48:21|27672.21
06:48:22|27670.94
06:48:23|27671.21
06:48:24|27670.27
06:48:25|27670.97
06:48:26|27670.45
06:48:27|27670.45
06:48:28|27670.45
06:48:29|27671.13
06:48:31|27670.19
06:48:31|27670.81
06:48:32|27671.09
06:48:33|27672.19
06:48:35|27672.14
06:48:35|27672.13
06:48:36|27672.18
06:48:37|27673.32
06:48:38|27673.63
06:48:40|27673.63
06:48:40|27673.63
06:48:42|27673.63
06:48:43|27675.7
06:48:43|27675.53
06:48:45|27675.82
06:48:46|27675.17
06:48:47|27674.65
06:48:47|27674.05
06:48:48|27674.51
06:48:50|27674.05
06:48:51|27673.8
06:48:51|27673.55
06:48:53|27674.04
06:48:54|27673.32
06:48:54|27673.45
06:48:56|27673.86
06:48:57|27673.86
06:48:58|27673.86
06:48:59|27674.41
06:49:00|27674.77
06:49:00|27674.2
06:49:02|27673.95
06:49:03|27673.94
06:49:04|27674.08
06:49:05|27674.08
06:49:06|27674.08
06:49:07|27673.27
06:49:09|27673.27
06:49:09|27673.88
06:49:10|27673.88
06:49:11|27672.79
06:49:12|27672.61
06:49:13|27673.43
06:49:14|27673.75
06:49:15|27673.75
06:49:16|27673.75
06:49:18|27673.75
06:49:19|27673.27
06:49:20|27673.62
06:49:21|27673.62
06:49:22|27673.62
06:49:23|27673.77
06:49:24|27674.29
06:49:25|27674.91
06:49:26|27675.66
06:49:27|27675.08
06:49:28|27675.08
06:49:29|27674.44
06:49:30|27674.01
06:49:31|27674.13
06:49:32|27674.05
06:49:33|27674.05
06:49:34|27674.05
06:49:35|27674.05
06:49:36|27674.05
06:49:37|27674.05
06:49:38|27676.51
06:49:39|27675.39
06:49:40|27675.23
06:49:41|27675.23
06:49:42|27674.7
06:49:43|27674.7
06:49:44|27674.7
06:49:45|27675.23
06:49:46|27678.14
06:49:47|27676.46
06:49:48|27676.28
06:49:49|27676.12
06:49:50|27675.59
06:49:51|27676.31
06:49:52|27676.48
06:49:53|27677.14
06:49:54|27676.83
06:49:55|27676.83
06:49:56|27676.83
06:49:57|27676.75
06:49:58|27675.99
06:49:59|27675.84
06:50:00|27676.68
06:50:01|27675.83
06:50:02|27675.49
06:50:03|27674.55
06:50:04|27674.69
06:50:05|27675.41
06:50:06|27675.53
06:50:07|27674.03
06:50:08|27674.
06:50:09|27674.03
06:50:10|27674.44
06:50:11|27675.22
06:50:12|27675.22
06:50:13|27675.22
06:50:14|27675.22
06:50:15|27674.74
06:50:16|27674.74
06:50:18|27674.02
06:50:19|27675.04
06:50:20|27674.61
06:50:20|27674.62
06:50:22|27674.82
06:50:23|27673.51
06:50:24|27673.1
06:50:25|27672.8
06:50:26|27672.22
06:50:26|27673.1
06:50:28|27673.82
06:50:29|27673.6
06:50:30|27673.22
06:50:31|27673.22
06:50:32|27673.22
06:50:33|27673.22
06:50:34|27673.35
06:50:35|27673.82
06:50:35|27673.7
06:50:37|27673.78
06:50:38|27674.25
06:50:39|27676.01
06:50:40|27675.97
06:50:41|27676.4
06:50:42|27676.32
06:50:43|27675.95
06:50:44|27676.46
06:50:45|27676.47
06:50:46|27676.47
06:50:47|27676.08
06:50:48|27676.95
06:50:49|27676.36
06:50:50|27677.
06:50:51|27675.68
06:50:52|27675.13
06:50:53|27675.13
06:50:54|27675.13
06:50:55|27675.95
06:50:56|27675.95
06:50:57|27675.95
06:50:58|27675.95
06:50:59|27675.95
06:51:00|27676.75
06:51:01|27676.33
06:51:02|27676.5
06:51:03|27676.5
06:51:04|27676.83
06:51:05|27677.11
06:51:06|27675.49
06:51:07|27675.26
06:51:08|27675.89
06:51:09|27675.89
06:51:10|27676.33
06:51:11|27676.33
06:51:12|27676.33
06:51:13|27676.33
06:51:14|27676.33
06:51:15|27676.33
06:51:16|27676.33
06:51:17|27676.33
06:51:19|27673.62
06:51:20|27674.52
06:51:20|27673.45
06:51:22|27674.
06:51:23|27673.53
06:51:23|27673.53
06:51:25|27673.92
06:51:29|27673.92
06:51:30|27672.43
06:51:31|27672.43
06:51:32|27672.43
06:51:33|27672.43
06:51:34|27672.43
06:51:35|27672.43
06:51:36|27672.2
06:51:37|27672.2
06:51:38|27672.2
06:51:39|27672.13
06:51:40|27672.75
06:51:41|27671.31
06:51:42|27671.37
06:51:43|27671.77
06:51:44|27671.92
06:51:45|27671.94
06:51:47|27672.1
06:51:47|27672.1
06:51:48|27672.65
06:51:49|27672.23
06:51:50|27672.67
06:51:51|27672.68
06:51:52|27673.08
06:51:53|27672.74
06:51:54|27672.74
06:51:55|27672.74
06:51:56|27672.74
06:51:57|27672.74
06:51:58|27672.74
06:51:59|27672.74
06:52:00|27672.74
06:52:01|27672.74
06:52:02|27674.02
06:52:03|27674.35
06:52:04|27673.9
06:52:06|27673.84
06:52:06|27673.84
06:52:08|27674.42
06:52:09|27673.97
06:52:10|27674.24
06:52:10|27676.
06:52:11|27676.
06:52:13|27675.62
06:52:14|27675.9
06:52:15|27679.5
06:52:16|27679.75
06:52:17|27679.14
06:52:19|27678.12
06:52:19|27678.12
06:52:20|27677.79
06:52:21|27677.79
06:52:22|27677.79
06:52:24|27677.51
06:52:24|27678.62
06:52:25|27678.62
06:52:27|27678.31
06:52:27|27678.65
06:52:29|27677.82
06:52:29|27677.69
06:52:31|27678.19
06:52:32|27678.19
06:52:33|27677.53
06:52:34|27677.53
06:52:35|27677.09
06:52:36|27677.57
06:52:37|27677.7
06:52:38|27677.75
06:52:39|27677.75
06:52:40|27677.75
06:52:41|27677.75
06:52:42|27677.75
06:52:43|27678.18
06:52:44|27678.18
06:52:45|27678.72
06:52:46|27678.72
06:52:47|27678.72
06:52:48|27678.72
06:52:49|27678.75
06:52:50|27678.75
06:52:51|27677.39
06:52:53|27677.07
06:52:54|27677.24
06:52:54|27677.05
06:52:55|27677.05
06:52:57|27676.59
06:52:58|27676.71
06:52:58|27677.09
06:53:00|27677.15
06:53:00|27678.77
06:53:01|27677.59
06:53:02|27677.59
06:53:03|27678.76
06:53:04|27678.76
06:53:05|27678.09
06:53:06|27678.09
06:53:07|27678.09
06:53:08|27678.09
06:53:10|27678.09
06:53:10|27675.36
06:53:12|27677.23
06:53:13|27677.21
06:53:13|27677.21
06:53:14|27677.08
06:53:15|27677.08
06:53:16|27677.08
06:53:18|27676.47
06:53:19|27676.47
06:53:20|27676.33
06:53:22|27676.06
06:53:23|27676.06
06:53:23|27676.44
06:53:24|27676.69
06:53:26|27676.69
06:53:27|27676.69
06:53:28|27676.69
06:53:29|27676.69
06:53:29|27677.31
06:53:31|27677.37
06:53:31|27677.37
06:53:33|27677.62
06:53:33|27676.38
06:53:35|27675.92
06:53:36|27676.19
06:53:37|27676.19
06:53:37|27676.77
06:53:39|27676.77
06:53:40|27676.76
06:53:41|27676.76
06:53:42|27676.76
06:53:43|27676.76
06:53:44|27676.76
06:53:45|27676.47
06:53:46|27676.74
06:53:47|27676.74
06:53:48|27676.74
06:53:48|27676.76
06:53:49|27676.76
06:53:51|27676.06
06:53:51|27676.06
06:53:53|27674.86
06:53:53|27674.19
06:53:55|27675.38
06:53:56|27675.2
06:53:57|27675.01
06:53:58|27675.01
06:53:59|27675.01
06:54:00|27675.34
06:54:01|27674.
06:54:02|27674.37
06:54:03|27674.02
06:54:03|27673.92
06:54:05|27674.57
06:54:05|27674.57
06:54:07|27674.74
06:54:07|27675.35
06:54:09|27675.35
06:54:10|27675.35
06:54:11|27675.21
06:54:12|27675.08
06:54:13|27675.08
06:54:14|27675.08
06:54:14|27675.08
06:54:15|27676.
06:54:17|27675.97
06:54:18|27675.7
06:54:18|27675.7
06:54:19|27675.7
06:54:21|27675.69
06:54:23|27675.69
06:54:23|27674.69
06:54:24|27674.
06:54:25|27674.66
06:54:26|27674.13
06:54:27|27674.03
06:54:28|27674.13
06:54:29|27674.01
06:54:30|27674.66
06:54:31|27674.13
06:54:33|27674.52
06:54:34|27671.41
06:54:34|27671.37
06:54:36|27671.67
06:54:37|27671.67
06:54:37|27671.47
06:54:39|27671.47
06:54:40|27671.38
06:54:41|27672.27
06:54:42|27672.12
06:54:43|27672.12
06:54:44|27672.12
06:54:45|27671.8
06:54:46|27671.93
06:54:47|27671.93
06:54:48|27673.5
06:54:49|27672.99
06:54:50|27672.93
06:54:51|27673.06
06:54:52|27673.06
06:54:53|27672.35
06:54:53|27672.82
06:54:55|27672.82
06:54:55|27672.82
06:54:57|27673.31
06:54:58|27673.1
06:54:59|27673.1
06:55:00|27673.95
06:55:01|27671.36
06:55:02|27671.36
06:55:03|27673.42
06:55:04|27673.42
06:55:05|27673.42
06:55:06|27672.68
06:55:07|27672.68
06:55:08|27672.68
06:55:09|27672.8
06:55:10|27672.8
06:55:11|27674.
06:55:12|27674.
06:55:13|27672.
06:55:14|27672.97
06:55:15|27672.97
06:55:16|27674.07
06:55:17|27672.
06:55:18|27674.
06:55:19|27672.24
06:55:20|27674.07
06:55:22|27673.93
06:55:22|27674.07
06:55:24|27673.15
06:55:25|27673.88
06:55:25|27673.88
06:55:27|27673.47
06:55:28|27676.
06:55:29|27677.6
06:55:29|27676.8
06:55:30|27677.52
06:55:31|27677.56
06:55:32|27677.16
06:55:34|27677.67
06:55:35|27677.07
06:55:36|27678.55
06:55:36|27678.47
06:55:38|27678.23
06:55:39|27678.24
06:55:39|27677.62
06:55:41|27676.75
06:55:41|27676.9
06:55:43|27677.48
06:55:43|27680.11
06:55:44|27677.54
06:55:46|27677.23
06:55:47|27677.23
06:55:48|27677.23
06:55:49|27676.55
06:55:49|27675.71
06:55:51|27676.15
06:55:52|27676.81
06:55:52|27676.24
06:55:53|27676.12
06:55:54|27675.86
06:55:56|27676.24
06:55:56|27676.51
06:55:58|27676.83
06:55:58|27677.65
06:56:00|27677.65
06:56:00|27677.02
06:56:01|27677.4
06:56:02|27677.69
06:56:03|27677.56
06:56:04|27677.56
06:56:05|27678.81
06:56:07|27677.62
06:56:08|27676.63
06:56:09|27676.69
06:56:10|27676.93
06:56:11|27676.47
06:56:12|27676.65
06:56:13|27676.03
06:56:14|27676.79
06:56:15|27677.5
06:56:15|27676.73
06:56:17|27677.36
06:56:17|27676.99
06:56:18|27677.21
06:56:20|27677.02
06:56:21|27677.28
06:56:22|27677.21
06:56:23|27677.02
06:56:24|27677.24
06:56:25|27677.24
06:56:27|27677.24
06:56:28|27676.08
06:56:29|27677.11
06:56:30|27676.88
06:56:31|27676.02
06:56:32|27676.88
06:56:33|27677.97
06:56:34|27678.05
06:56:35|27677.27
06:56:36|27673.89
06:56:37|27673.55
06:56:38|27673.68
06:56:39|27675.36
06:56:40|27674.41
06:56:41|27674.14
06:56:42|27673.66
06:56:43|27674.18
06:56:44|27675.05
06:56:45|27674.5
06:56:46|27675.21
06:56:47|27674.37
06:56:48|27675.48
06:56:49|27675.34
06:56:50|27675.04
06:56:51|27674.94
06:56:52|27674.85
06:56:53|27673.37
06:56:54|27674.63
06:56:55|27674.3
06:56:56|27676.27
06:56:57|27675.61
06:56:58|27677.5
06:56:59|27676.15
06:57:00|27676.42
06:57:01|27676.42
06:57:02|27676.82
06:57:03|27676.55
06:57:04|27676.86
06:57:05|27676.86
06:57:06|27677.36
06:57:07|27677.36
06:57:08|27677.36
06:57:09|27677.36
06:57:10|27677.36
06:57:11|27677.36
06:57:12|27676.99
06:57:13|27676.99
06:57:14|27676.99
06:57:15|27676.99
06:57:16|27679.49
06:57:17|27679.31
06:57:18|27678.6
06:57:19|27677.41
06:57:20|27677.73
06:57:21|27677.73
06:57:22|27678.91
06:57:23|27677.71
06:57:24|27677.71
06:57:25|27677.71
06:57:26|27677.71
06:57:27|27678.14
06:57:28|27678.14
06:57:29|27678.14
06:57:31|27678.14
06:57:32|27676.26
06:57:33|27676.49
06:57:34|27675.95
06:57:35|27676.53
06:57:36|27676.53
06:57:37|27676.3
06:57:38|27676.03
06:57:39|27676.03
06:57:40|27676.03
06:57:41|27676.75
06:57:42|27676.75
06:57:43|27676.97
06:57:44|27676.97
06:57:45|27676.97
06:57:46|27676.97
06:57:47|27677.53
06:57:48|27677.53
06:57:49|27677.53
06:57:50|27677.53
06:57:51|27676.95
06:57:52|27677.09
06:57:53|27676.8
06:57:54|27676.83
06:57:55|27676.5
06:57:56|27676.5
06:57:57|27676.5
06:57:58|27676.5
06:57:59|27675.38
06:58:00|27674.75
06:58:01|27673.86
06:58:02|27673.54
06:58:03|27674.26
06:58:04|27673.41
06:58:05|27673.41
06:58:06|27674.89
06:58:07|27674.89
06:58:08|27673.95
06:58:09|27673.95
06:58:10|27673.95
06:58:11|27674.34
06:58:12|27674.3
06:58:13|27674.33
06:58:14|27674.31
06:58:15|27673.57
06:58:16|27673.3
06:58:17|27675.22
06:58:18|27674.21
06:58:19|27673.35
06:58:20|27673.22
06:58:21|27674.29
06:58:22|27673.07
06:58:23|27672.1
06:58:24|27672.08
06:58:25|27672.08
06:58:26|27671.84
06:58:27|27672.16
06:58:28|27671.75
06:58:29|27671.75
06:58:31|27672.18
06:58:31|27673.59
06:58:33|27673.84
06:58:33|27673.84
06:58:34|27673.7
06:58:35|27673.7
06:58:37|27673.7
06:58:38|27673.7
06:58:39|27673.7
06:58:39|27673.57
06:58:40|27673.57
06:58:41|27673.39
06:58:43|27673.39
06:58:43|27673.77
06:58:45|27673.77
06:58:45|27673.77
06:58:47|27673.77
06:58:48|27673.46
06:58:49|27673.19
06:58:50|27673.76
06:58:51|27672.34
06:58:52|27672.34
06:58:53|27671.91
06:58:54|27671.91
06:58:55|27671.91
06:58:56|27671.91
06:58:57|27672.74
06:58:58|27672.74
06:58:59|27672.74
06:59:00|27671.31
06:59:01|27671.31
06:59:02|27670.8
06:59:03|27671.12
06:59:04|27672.1
06:59:05|27672.1
06:59:06|27672.39
06:59:07|27672.39
06:59:08|27671.37
06:59:09|27671.37
06:59:10|27671.37
06:59:11|27671.05
06:59:12|27671.05
06:59:13|27671.41
06:59:14|27671.24
06:59:15|27671.24
06:59:16|27671.24
06:59:17|27671.16
06:59:18|27670.5
06:59:19|27670.77
06:59:20|27671.03
06:59:21|27671.03
06:59:22|27671.03
06:59:23|27670.67
06:59:25|27670.67
06:59:26|27671.2
06:59:26|27671.2
06:59:28|27671.43
06:59:29|27671.3
06:59:30|27671.3
06:59:31|27671.3
06:59:32|27670.48
06:59:33|27671.3
06:59:34|27671.03
06:59:35|27670.77
06:59:36|27670.77
06:59:37|27670.12
06:59:38|27670.64
06:59:39|27670.64
06:59:40|27670.
06:59:41|27670.6
06:59:42|27669.84
06:59:44|27670.89
06:59:44|27670.77
06:59:45|27670.89
06:59:46|27671.02
06:59:47|27671.02
06:59:48|27671.18
06:59:49|27671.18
06:59:50|27670.89
06:59:51|27670.23
06:59:52|27670.79
06:59:53|27670.36
06:59:54|27670.24
06:59:55|27670.65
06:59:56|27670.29
06:59:57|27670.29
06:59:58|27670.01
06:59:59|27670.01
07:00:00|27669.
07:00:01|27667.84
07:00:03|27666.63
07:00:03|27666.08
07:00:04|27662.65
07:00:05|27662.85
07:00:06|27661.71
07:00:08|27660.47
07:00:08|27661.02
07:00:09|27661.54
07:00:10|27659.79
07:00:11|27660.72
07:00:13|27660.62
07:00:13|27660.08
07:00:14|27659.99
07:00:15|27659.58
07:00:16|27660.17
07:00:17|27660.47
07:00:18|27661.36
07:00:19|27662.7
07:00:21|27662.16
07:00:21|27661.57
07:00:23|27661.16
07:00:23|27661.43
07:00:25|27661.08
07:00:25|27662.18
07:00:27|27662.63
07:00:29|27662.19
07:00:29|27661.5
07:00:30|27660.92
07:00:31|27660.
07:00:32|27660.38
07:00:33|27660.51
07:00:34|27658.58
07:00:35|27658.51
07:00:36|27659.74
07:00:37|27660.2
07:00:38|27659.79
07:00:40|27661.04
07:00:40|27661.25
07:00:41|27660.82
07:00:42|27660.53
07:00:43|27660.59
07:00:45|27660.59
07:00:45|27659.68
07:00:46|27659.16
07:00:48|27660.13
07:00:48|27662.
07:00:49|27661.87
07:00:51|27662.03
07:00:51|27662.35
07:00:52|27661.97
07:00:54|27662.52
07:00:55|27665.56
07:00:55|27664.8
07:00:57|27663.74
07:00:58|27664.17
07:00:59|27663.86
07:01:00|27664.42
07:01:00|27663.98
07:01:02|27664.11
07:01:03|27665.01
07:01:04|27665.01
07:01:05|27664.8
07:01:06|27665.22
07:01:07|27665.26
07:01:07|27663.94
07:01:09|27665.36
07:01:10|27665.46
07:01:11|27665.11
07:01:12|27665.11
07:01:12|27665.73
07:01:14|27665.85
07:01:15|27665.37
07:01:16|27665.
07:01:17|27665.93
07:01:17|27665.3
07:01:18|27665.31
07:01:19|27662.
07:01:20|27660.62
07:01:21|27660.91
07:01:23|27661.13
07:01:24|27660.42
07:01:25|27659.95
07:01:26|27659.97
07:01:27|27660.
07:01:28|27660.95
07:01:29|27660.75
07:01:30|27660.15
07:01:30|27660.48
07:01:31|27660.47
07:01:33|27660.49
07:01:34|27660.
07:01:35|27659.39
07:01:36|27659.81
07:01:37|27659.81
07:01:38|27660.11
07:01:39|27659.83
07:01:40|27659.13
07:01:41|27659.99
07:01:42|27659.99
07:01:43|27659.99
07:01:44|27659.01
07:01:45|27659.16
07:01:46|27659.46
07:01:47|27658.94
07:01:48|27656.88
07:01:49|27655.96
07:01:50|27655.87
07:01:51|27657.44
07:01:52|27656.01
07:01:53|27653.72
07:01:54|27654.44
07:01:55|27653.82
07:01:56|27654.22
07:01:57|27654.1
07:01:58|27653.27
07:01:59|27653.39
07:02:00|27653.69
07:02:01|27654.5
07:02:02|27655.
07:02:03|27650.99
07:02:05|27652.6
07:02:06|27652.06
07:02:07|27651.66
07:02:08|27651.21
07:02:09|27651.2
07:02:09|27651.58
07:02:11|27651.41
07:02:12|27651.88
07:02:13|27651.78
07:02:14|27653.14
07:02:14|27652.33
07:02:16|27652.33
07:02:17|27652.28
07:02:18|27652.32
07:02:19|27652.32
07:02:20|27652.32
07:02:21|27651.23
07:02:22|27651.23
07:02:23|27651.23
07:02:24|27651.03
07:02:25|27651.03
07:02:27|27651.46
07:02:28|27651.46
07:02:29|27651.32
07:02:30|27651.32
07:02:31|27651.99
07:02:33|27651.35
07:02:33|27652.32
07:02:34|27652.13
07:02:35|27652.13
07:02:36|27651.88
07:02:37|27651.88
07:02:38|27654.44
07:02:39|27654.39
07:02:40|27654.52
07:02:41|27654.12
07:02:42|27654.93
07:02:43|27654.71
07:02:44|27655.7
07:02:45|27655.44
07:02:46|27654.8
07:02:47|27654.86
07:02:48|27654.94
07:02:49|27655.44
07:02:50|27655.5
07:02:51|27654.98
07:02:53|27655.43
07:02:53|27654.7
07:02:55|27654.19
07:02:55|27654.19
07:02:57|27655.83
07:02:57|27655.83
07:02:59|27655.82
07:02:59|27656.
07:03:01|27655.08
07:03:01|27655.69
07:03:03|27655.64
07:03:04|27655.15
07:03:04|27654.74
07:03:05|27655.09
07:03:06|27655.36
07:03:07|27655.49
07:03:08|27655.49
07:03:10|27655.
07:03:11|27655.
07:03:11|27656.27
07:03:12|27656.18
07:03:14|27656.22
07:03:14|27655.89
07:03:15|27655.89
07:03:16|27655.89
07:03:18|27655.89
07:03:18|27655.63
07:03:20|27655.41
07:03:21|27656.05
07:03:22|27656.21
07:03:23|27656.41
07:03:24|27656.01
07:03:25|27655.76
07:03:26|27655.76
07:03:27|27655.76
07:03:28|27655.76
07:03:29|27655.76
07:03:30|27656.06
07:03:31|27655.7
07:03:33|27655.7
07:03:33|27656.42
07:03:34|27656.42
07:03:35|27656.42
07:03:36|27656.29
07:03:37|27657.89
07:03:39|27657.83
07:03:40|27657.72
07:03:41|27657.18
07:03:42|27656.62
07:03:43|27656.98
07:03:44|27657.24
07:03:45|27657.24
07:03:46|27657.24
07:03:47|27661.02
07:03:48|27662.
07:03:49|27661.85
07:03:50|27662.
07:03:51|27662.1
07:03:52|27661.64
07:03:53|27661.66
07:03:54|27661.65
07:03:55|27661.52
07:03:56|27661.01
07:03:57|27661.66
07:03:58|27661.52
07:03:59|27661.51
07:04:00|27662.32
07:04:01|27662.63
07:04:02|27661.87
07:04:03|27662.13
07:04:04|27662.22
07:04:05|27662.22
07:04:06|27662.11
07:04:07|27662.07
07:04:08|27662.2
07:04:09|27662.2
07:04:10|27662.21
07:04:11|27662.21
07:04:12|27662.21
07:04:13|27661.25
07:04:14|27657.66
07:04:15|27657.39
07:04:16|27657.79
07:04:17|27657.09
07:04:18|27657.08
07:04:19|27655.45
07:04:20|27657.14
07:04:21|27657.38
07:04:22|27657.38
07:04:23|27657.59
07:04:24|27656.98
07:04:25|27657.49
07:04:26|27657.47
07:04:27|27657.47
07:04:28|27656.
07:04:30|27655.85
07:04:31|27656.12
07:04:32|27655.31
07:04:33|27655.21
07:04:34|27655.1
07:04:35|27654.39
07:04:36|27654.46
07:04:37|27654.46
07:04:38|27655.74
07:04:39|27653.61
07:04:41|27654.29
07:04:42|27654.58
07:04:42|27655.1
07:04:44|27654.71
07:04:45|27654.71
07:04:45|27654.71
07:04:46|27653.55
07:04:48|27653.55
07:04:48|27653.55
07:04:50|27654.01
07:04:51|27654.01
07:04:51|27653.54
07:04:52|27651.16
07:04:53|27650.62
07:04:54|27650.69
07:04:55|27651.51
07:04:57|27651.46
07:04:58|27651.24
07:04:58|27651.46
07:05:00|27651.46
07:05:00|27651.71
07:05:01|27651.22
07:05:02|27651.22
07:05:03|27651.22
07:05:04|27651.88
07:05:06|27655.29
07:05:06|27655.69
07:05:07|27655.87
07:05:08|27655.81
07:05:09|27655.88
07:05:11|27656.68
07:05:12|27657.47
07:05:13|27657.43
07:05:14|27657.42
07:05:15|27657.36
07:05:16|27656.02
07:05:17|27656.3
07:05:18|27656.94
07:05:19|27656.94
07:05:20|27656.94
07:05:21|27656.27
07:05:22|27656.92
07:05:23|27656.08
07:05:24|27655.3
07:05:25|27657.59
07:05:26|27657.19
07:05:27|27656.21
07:05:28|27656.21
07:05:30|27656.33
07:05:31|27657.14
07:05:32|27656.13
07:05:33|27656.13
07:05:34|27657.59
07:05:35|27657.67
07:05:36|27657.29
07:05:37|27657.29
07:05:38|27656.5
07:05:39|27657.98
07:05:41|27656.
07:05:41|27655.79
07:05:43|27655.78
07:05:43|27656.47
07:05:44|27656.88
07:05:45|27656.88
07:05:46|27657.99
07:05:47|27657.99
07:05:48|27662.32
07:05:49|27662.88
07:05:50|27663.07
07:05:51|27664.47
07:05:52|27664.71
07:05:53|27664.
07:05:54|27663.37
07:05:55|27663.75
07:05:56|27664.37
07:05:57|27664.19
07:05:58|27664.08
07:05:59|27664.19
07:06:00|27664.2
07:06:01|27663.73
07:06:02|27664.05
07:06:04|27664.05
07:06:04|27663.52
07:06:05|27663.86
07:06:06|27663.53
07:06:08|27660.52
07:06:09|27660.78
07:06:10|27660.92
07:06:11|27660.92
07:06:11|27660.78
07:06:13|27660.79
07:06:13|27661.14
07:06:15|27661.14
07:06:16|27660.88
07:06:17|27660.88
07:06:17|27662.
07:06:19|27662.
07:06:20|27662.15
07:06:20|27662.6
07:06:22|27662.6
07:06:23|27661.6
07:06:24|27661.9
07:06:24|27662.12
07:06:25|27662.76
07:06:27|27662.76
07:06:28|27662.19
07:06:29|27661.81
07:06:31|27661.6
07:06:31|27661.45
07:06:33|27662.34
07:06:34|27662.22
07:06:34|27662.21
07:06:36|27662.21
07:06:36|27662.21
07:06:38|27661.55
07:06:38|27661.87
07:06:39|27661.87
07:06:41|27662.56
07:06:42|27662.44
07:06:43|27662.35
07:06:45|27659.64
07:06:45|27659.82
07:06:47|27658.34
07:06:47|27656.74
07:06:49|27656.86
07:06:50|27657.03
07:06:50|27657.54
07:06:51|27657.69
07:06:53|27657.69
07:06:54|27656.43
07:06:55|27656.56
07:06:56|27656.82
07:06:57|27656.82
07:06:58|27656.82
07:06:58|27657.65
07:06:59|27657.39
07:07:00|27657.12
07:07:01|27657.19
07:07:03|27657.89
07:07:03|27656.47
07:07:05|27656.47
07:07:06|27656.06
07:07:07|27656.28
07:07:08|27655.
07:07:09|27655.18
07:07:09|27655.23
07:07:11|27654.93
07:07:12|27654.83
07:07:13|27654.
07:07:14|27654.76
07:07:15|27654.39
07:07:16|27655.07
07:07:17|27655.2
07:07:18|27654.2
07:07:19|27654.61
07:07:20|27653.77
07:07:21|27652.88
07:07:21|27653.23
07:07:22|27653.23
07:07:24|27652.5
07:07:24|27651.16
07:07:25|27650.71
07:07:26|27650.42
07:07:28|27651.46
07:07:29|27651.04
07:07:29|27651.04
07:07:31|27650.71
07:07:32|27650.71
07:07:32|27651.42
07:07:34|27651.56
07:07:36|27651.68
07:07:37|27652.75
07:07:37|27652.46
07:07:39|27652.59
07:07:40|27652.59
07:07:40|27652.59
07:07:41|27652.59
07:07:43|27652.13
07:07:43|27650.99
07:07:44|27651.13
07:07:45|27650.73
07:07:47|27650.11
07:07:47|27650.48
07:07:48|27650.48
07:07:50|27652.19
07:07:50|27651.78
07:07:51|27652.57
07:07:52|27652.53
07:07:53|27651.31
07:07:54|27651.43
07:07:55|27651.43
07:07:57|27651.43
07:07:58|27651.43
07:07:58|27651.43
07:08:00|27650.83
07:08:00|27652.4
07:08:02|27652.37
07:08:03|27653.3
07:08:03|27652.93
07:08:05|27652.93
07:08:05|27652.72
07:08:06|27653.14
07:08:07|27652.71
07:08:09|27651.83
07:08:10|27652.51
07:08:11|27651.18
07:08:11|27651.46
07:08:13|27651.85
07:08:13|27651.38
07:08:14|27651.38
07:08:16|27651.72
07:08:17|27651.72
07:08:18|27651.72
07:08:19|27652.35
07:08:20|27652.71
07:08:21|27652.26
07:08:22|27652.
07:08:23|27652.
07:08:24|27651.98
07:08:24|27651.98
07:08:26|27651.98
07:08:27|27651.98
07:08:28|27651.98
07:08:29|27652.44
07:08:30|27652.97
07:08:31|27652.92
07:08:32|27652.9
07:08:34|27653.04
07:08:34|27653.04
07:08:35|27653.04
07:08:37|27653.61
07:08:38|27653.61
07:08:38|27653.86
07:08:39|27652.84
07:08:40|27653.54
07:08:41|27653.55
07:08:43|27653.38
07:08:44|27653.36
07:08:45|27652.97
07:08:46|27652.97
07:08:46|27653.12
07:08:48|27653.47
07:08:49|27653.59
07:08:50|27653.61
07:08:51|27654.08
07:08:51|27652.79
07:08:52|27652.79
07:08:53|27652.79
07:08:55|27653.25
07:08:56|27655.39
07:08:56|27657.11
07:08:58|27657.66
07:08:58|27659.18
07:08:59|27658.9
07:09:00|27658.89
07:09:02|27658.89
07:09:02|27659.58
07:09:03|27659.1
07:09:04|27658.49
07:09:05|27658.61
07:09:07|27658.61
07:09:07|27658.46
07:09:09|27657.56
07:09:10|27657.49
07:09:10|27658.77
07:09:11|27657.38
07:09:12|27657.35
07:09:14|27657.35
07:09:14|27657.35
07:09:15|27656.14
07:09:16|27656.55
07:09:17|27657.16
07:09:19|27657.05
07:09:19|27657.04
07:09:21|27657.48
07:09:21|27658.
07:09:23|27658.01
07:09:23|27658.96
07:09:24|27659.38
07:09:25|27659.36
07:09:27|27661.49
07:09:28|27661.48
07:09:29|27664.
07:09:30|27663.67
07:09:31|27664.82
07:09:32|27664.19
07:09:33|27664.36
07:09:35|27665.26
07:09:35|27665.74
07:09:36|27666.
07:09:37|27663.88
07:09:38|27663.78
07:09:39|27663.78
07:09:40|27664.03
07:09:41|27664.03
07:09:42|27664.45
07:09:43|27664.09
07:09:44|27664.09
07:09:46|27664.91
07:09:46|27665.61
07:09:47|27664.66
07:09:49|27663.72
07:09:50|27664.
07:09:51|27662.38
07:09:51|27662.26
07:09:52|27662.62
07:09:53|27662.18
07:09:54|27662.25
07:09:55|27662.25
07:09:56|27662.65
07:09:57|27662.78
07:09:59|27663.26
07:10:00|27662.85
07:10:01|27663.15
07:10:02|27664.73
07:10:03|27663.13
07:10:04|27663.48
07:10:05|27662.8
07:10:06|27662.59
07:10:07|27662.25
07:10:08|27663.02
07:10:09|27662.88
07:10:10|27663.23
07:10:11|27663.82
07:10:12|27663.84
07:10:13|27663.23
07:10:14|27663.23
07:10:15|27663.23
07:10:16|27663.23
07:10:17|27663.23
07:10:18|27663.23
07:10:19|27663.23
07:10:20|27663.23
07:10:22|27663.39
07:10:22|27662.69
07:10:24|27662.95
07:10:24|27662.85
07:10:25|27662.85
07:10:26|27661.86
07:10:28|27661.92
07:10:28|27662.29
07:10:30|27663.26
07:10:31|27662.48
07:10:31|27662.99
07:10:32|27662.18
07:10:33|27662.18
07:10:35|27662.18
07:10:36|27663.41
07:10:36|27663.41
07:10:38|27663.28
07:10:38|27663.28
07:10:40|27663.28
07:10:41|27662.98
07:10:42|27663.24
07:10:43|27662.99
07:10:44|27662.82
07:10:45|27662.98
07:10:46|27662.98
07:10:47|27663.1
07:10:48|27663.1
07:10:49|27663.1
07:10:50|27662.78
07:10:51|27662.78
07:10:52|27663.1
07:10:53|27662.88
07:10:54|27662.
07:10:55|27659.7
07:10:56|27660.46
07:10:57|27660.46
07:10:58|27660.46
07:10:59|27659.87
07:11:01|27660.21
07:11:01|27657.16
07:11:02|27657.61
07:11:03|27657.15
07:11:04|27657.28
07:11:05|27656.16
07:11:06|27655.69
07:11:07|27655.49
07:11:08|27655.37
07:11:09|27655.26
07:11:10|27655.42
07:11:11|27654.78
07:11:12|27650.86
07:11:13|27649.45
07:11:14|27649.69
07:11:15|27649.59
07:11:18|27649.67
07:11:18|27650.23
07:11:20|27651.14
07:11:21|27650.5
07:11:22|27651.94
07:11:23|27651.12
07:11:23|27651.03
07:11:25|27651.64
07:11:26|27651.
07:11:27|27651.55
07:11:28|27651.89
07:11:29|27651.89
07:11:29|27651.89
07:11:31|27651.69
07:11:32|27652.03
07:11:33|27652.03
07:11:33|27652.03
07:11:35|27651.5
07:11:36|27652.19
07:11:38|27651.96
07:11:39|27651.56
07:11:40|27651.98
07:11:41|27652.44
07:11:42|27651.24
07:11:43|27652.89
07:11:43|27652.89
07:11:45|27651.95
07:11:46|27651.95
07:11:47|27649.7
07:11:49|27649.88
07:11:49|27649.42
07:11:50|27650.33
07:11:52|27650.4
07:11:53|27651.02
07:11:54|27651.38
07:11:55|27649.93
07:11:55|27650.31
07:11:57|27650.45
07:11:58|27651.24
07:11:58|27651.38
07:12:00|27651.96
07:12:00|27651.15
07:12:01|27651.15
07:12:03|27651.15
07:12:04|27652.01
07:12:04|27651.71
07:12:06|27653.39
07:12:06|27653.68
07:12:08|27653.57
07:12:09|27653.57
07:12:09|27651.1
07:12:11|27651.52
07:12:12|27652.08
07:12:13|27653.39
07:12:14|27653.39
07:12:15|27654.08
07:12:16|27653.21
07:12:17|27653.49
07:12:18|27653.49
07:12:19|27653.49
07:12:20|27653.24
07:12:21|27653.22
07:12:22|27653.32
07:12:23|27653.32
07:12:24|27652.53
07:12:24|27653.2
07:12:26|27651.63
07:12:27|27651.63
07:12:28|27651.95
07:12:28|27651.35
07:12:30|27651.67
07:12:30|27652.34
07:12:31|27652.34
07:12:33|27652.34
07:12:34|27651.71
07:12:34|27651.71
07:12:36|27652.15
07:12:37|27651.82
07:12:38|27651.82
07:12:39|27651.92
07:12:40|27651.37
07:12:41|27651.69
07:12:42|27651.69
07:12:43|27651.69
07:12:44|27650.59
07:12:45|27650.59
07:12:46|27651.22
07:12:47|27651.67
07:12:49|27651.67
07:12:49|27651.68
07:12:50|27651.68
07:12:51|27651.68
07:12:52|27651.45
07:12:54|27651.68
07:12:54|27651.98
07:12:55|27651.77
07:12:56|27651.77
07:12:58|27651.77
07:12:59|27651.2
07:13:00|27652.03
07:13:01|27652.44
07:13:02|27652.02
07:13:03|27651.68
07:13:04|27651.84
07:13:05|27652.17
07:13:06|27650.54
07:13:07|27650.54
07:13:09|27650.81
07:13:10|27651.5
07:13:10|27651.43
07:13:11|27647.39
07:13:12|27647.54
07:13:13|27647.38
07:13:14|27647.75
07:13:15|27648.56
07:13:16|27647.58
07:13:17|27647.94
07:13:18|27649.99
07:13:20|27650.09
07:13:21|27649.83
07:13:22|27651.46
07:13:22|27650.81
07:13:23|27651.06
07:13:24|27651.96
07:13:26|27652.08
07:13:26|27652.2
07:13:27|27651.36
07:13:28|27651.36
07:13:29|27651.9
07:13:30|27645.8
07:13:31|27645.47
07:13:32|27646.96
07:13:33|27645.88
07:13:34|27646.35
07:13:35|27645.57
07:13:37|27645.69
07:13:39|27645.43
07:13:39|27645.44
07:13:41|27643.87
07:13:42|27642.8
07:13:42|27642.56
07:13:43|27642.89
07:13:45|27643.63
07:13:46|27644.
07:13:47|27646.01
07:13:48|27644.14
07:13:49|27644.65
07:13:50|27645.57
07:13:51|27646.22
07:13:52|27646.2
07:13:53|27646.65
07:13:54|27646.13
07:13:55|27645.13
07:13:56|27646.88
07:13:57|27646.14
07:13:58|27646.49
07:13:59|27646.22
07:14:00|27643.98
07:14:01|27643.86
07:14:02|27643.5
07:14:03|27644.
07:14:04|27645.09
07:14:05|27645.4
07:14:06|27643.04
07:14:07|27643.73
07:14:08|27644.
07:14:09|27644.51
07:14:10|27644.04
07:14:11|27643.25
07:14:12|27643.71
07:14:13|27641.14
07:14:14|27642.37
07:14:15|27642.34
07:14:16|27635.08
07:14:17|27633.72
07:14:18|27633.08
07:14:19|27631.58
07:14:20|27627.96
07:14:21|27629.64
07:14:22|27629.67
07:14:23|27630.61
07:14:24|27629.5
07:14:25|27628.81
07:14:26|27629.44
07:14:27|27629.9
07:14:28|27627.15
07:14:29|27627.59
07:14:30|27628.29
07:14:31|27628.15
07:14:32|27628.3
07:14:33|27628.46
07:14:34|27628.94
07:14:35|27628.15
07:14:36|27627.17
07:14:37|27627.9
07:14:38|27622.77
07:14:39|27623.37
07:14:41|27625.61
07:14:42|27623.17
07:14:43|27623.46
07:14:44|27620.
07:14:45|27620.63
07:14:46|27619.75
07:14:47|27620.61
07:14:49|27618.96
07:14:49|27620.49
07:14:51|27620.19
07:14:51|27620.41
07:14:52|27619.63
07:14:54|27620.16
07:14:55|27618.63
07:14:56|27619.69
07:14:57|27619.12
07:14:58|27619.99
07:14:58|27620.19
07:15:00|27618.77
07:15:01|27619.72
07:15:02|27619.98
07:15:02|27619.46
07:15:04|27617.71
07:15:05|27615.87
07:15:06|27614.
07:15:07|27614.01
07:15:08|27615.5
07:15:09|27617.32
07:15:10|27619.46
07:15:11|27618.45
07:15:12|27618.67
07:15:13|27619.2
07:15:14|27620.12
07:15:15|27619.36
07:15:16|27619.
07:15:17|27616.
07:15:18|27617.
07:15:19|27619.32
07:15:20|27617.32
07:15:21|27618.19
07:15:22|27616.92
07:15:23|27617.61
07:15:24|27618.64
07:15:25|27617.05
07:15:26|27616.75
07:15:27|27617.65
07:15:28|27615.27
07:15:29|27615.73
07:15:30|27616.55
07:15:31|27616.75
07:15:32|27614.17
07:15:34|27618.21
07:15:34|27617.38
07:15:35|27619.55
07:15:36|27617.82
07:15:37|27619.38
07:15:39|27617.99
07:15:40|27620.69
07:15:41|27621.54
07:15:42|27618.61
07:15:44|27619.65
07:15:44|27622.7
07:15:46|27621.31
07:15:47|27623.05
07:15:47|27624.84
07:15:49|27625.16
07:15:49|27624.6
07:15:51|27623.89
07:15:51|27623.02
07:15:52|27623.26
07:15:53|27623.41
07:15:54|27624.28
07:15:55|27624.
07:15:56|27624.69
07:15:57|27627.57
07:15:59|27631.29
07:16:00|27629.84
07:16:00|27631.16
07:16:01|27630.
07:16:03|27630.34
07:16:03|27630.05
07:16:04|27631.04
07:16:06|27632.48
07:16:06|27630.
07:16:07|27630.02
07:16:08|27630.02
07:16:09|27631.15
07:16:10|27629.6
07:16:12|27629.68
07:16:12|27631.76
07:16:13|27630.48
07:16:15|27629.72
07:16:15|27629.8
07:16:16|27629.61
07:16:18|27629.58
07:16:19|27629.38
07:16:19|27629.76
07:16:20|27629.76
07:16:22|27630.36
07:16:22|27629.18
07:16:24|27629.4
07:16:24|27632.48
07:16:25|27635.33
07:16:26|27634.28
07:16:28|27633.2
07:16:28|27634.89
07:16:30|27636.03
07:16:30|27635.58
07:16:32|27635.97
07:16:32|27635.05
07:16:33|27635.
07:16:34|27633.55
07:16:36|27633.63
07:16:36|27635.48
07:16:38|27635.84
07:16:38|27635.08
07:16:40|27636.94
07:16:41|27636.33
07:16:42|27635.81
07:16:43|27635.83
07:16:44|27635.51
07:16:46|27635.51
07:16:46|27635.6
07:16:47|27635.73
07:16:48|27635.4
07:16:49|27634.81
07:16:50|27635.83
07:16:51|27636.79
07:16:52|27638.
07:16:53|27637.45
07:16:54|27638.18
07:16:55|27637.88
07:16:56|27638.94
07:16:57|27638.94
07:16:58|27638.1
07:16:59|27637.43
07:17:00|27637.29
07:17:01|27638.57
07:17:03|27638.57
07:17:03|27637.98
07:17:04|27638.34
07:17:05|27638.55
07:17:06|27640.31
07:17:08|27639.97
07:17:09|27639.69
07:17:10|27639.
07:17:10|27640.87
07:17:11|27641.42
07:17:12|27646.51
07:17:14|27649.3
07:17:14|27648.74
07:17:16|27646.86
07:17:16|27646.92
07:17:17|27647.67
07:17:19|27648.92
07:17:19|27648.06
07:17:20|27648.71
07:17:21|27647.44
07:17:22|27647.65
07:17:24|27648.24
07:17:25|27648.26
07:17:26|27648.26
07:17:27|27648.19
07:17:27|27648.19
07:17:29|27645.82
07:17:30|27646.
07:17:31|27645.96
07:17:32|27644.02
07:17:33|27644.93
07:17:34|27643.17
07:17:35|27643.54
07:17:36|27643.52
07:17:37|27643.23
07:17:38|27643.44
07:17:39|27642.78
07:17:40|27643.44
07:17:41|27636.
07:17:43|27637.32
07:17:43|27637.19
07:17:44|27636.57
07:17:45|27636.6
07:17:46|27636.2
07:17:47|27635.73
07:17:48|27636.03
07:17:49|27636.02
07:17:50|27638.8
07:17:51|27636.2
07:17:52|27636.76
07:17:53|27635.99
07:17:54|27636.5
07:17:55|27636.5
07:17:56|27636.76
07:17:58|27636.93
07:17:59|27636.25
07:18:00|27637.17
07:18:01|27638.51
07:18:02|27638.19
07:18:03|27638.57
07:18:04|27638.97
07:18:05|27638.11
07:18:06|27638.49
07:18:07|27639.58
07:18:08|27640.
07:18:09|27639.24
07:18:10|27638.68
07:18:11|27640.75
07:18:12|27639.42
07:18:13|27636.98
07:18:14|27637.16
07:18:15|27636.38
07:18:15|27633.97
07:18:17|27635.03
07:18:18|27635.43
07:18:19|27636.67
07:18:20|27636.94
07:18:21|27636.96
07:18:22|27636.99
07:18:22|27636.44
07:18:24|27636.62
07:18:25|27637.
07:18:26|27637.
07:18:27|27637.
07:18:28|27638.51
07:18:28|27638.68
07:18:29|27638.68
07:18:30|27639.
07:18:32|27639.87
07:18:33|27640.36
07:18:33|27639.28
07:18:35|27639.28
07:18:36|27638.45
07:18:37|27637.88
07:18:37|27637.09
07:18:39|27636.08
07:18:40|27635.74
07:18:41|27635.63
07:18:41|27635.79
07:18:43|27635.79
07:18:44|27635.24
07:18:45|27635.69
07:18:45|27634.4
07:18:47|27636.11
07:18:48|27635.46
07:18:49|27635.46
07:18:50|27636.
07:18:51|27636.19
07:18:52|27636.22
07:18:53|27634.
07:18:54|27634.62
07:18:55|27634.77
07:18:57|27634.15
07:18:57|27634.84
07:18:58|27635.28
07:18:59|27635.39
07:19:00|27634.47
07:19:01|27633.78
07:19:02|27633.41
07:19:03|27629.36
07:19:04|27630.71
07:19:05|27630.87
07:19:07|27631.77
07:19:07|27631.47
07:19:08|27630.86
07:19:09|27631.16
07:19:10|27630.41
07:19:12|27630.29
07:19:12|27630.07
07:19:14|27628.78
07:19:15|27628.51
07:19:16|27628.52
07:19:16|27629.55
07:19:17|27628.83
07:19:18|27629.42
07:19:19|27630.32
07:19:20|27629.04
07:19:22|27629.5
07:19:23|27628.96
07:19:23|27629.1
07:19:24|27628.64
07:19:25|27628.97
07:19:26|27629.1
07:19:27|27630.
07:19:28|27629.28
07:19:29|27629.4
07:19:30|27628.61
07:19:31|27629.16
07:19:32|27629.23
07:19:34|27629.44
07:19:34|27628.32
07:19:36|27628.34
07:19:36|27630.36
07:19:37|27629.08
07:19:38|27628.82
07:19:39|27628.82
07:19:40|27628.68
07:19:42|27629.88
07:19:43|27627.61
07:19:43|27626.
07:19:45|27626.54
07:19:46|27627.2
07:19:47|27627.19
07:19:48|27627.68
07:19:49|27627.29
07:19:50|27626.94
07:19:51|27628.54
07:19:52|27628.54
07:19:53|27628.54
07:19:54|27626.29
07:19:55|27621.63
07:19:56|27621.47
07:19:57|27621.05
07:19:58|27621.46
07:19:59|27619.73
07:20:00|27619.44
07:20:01|27619.73
07:20:02|27620.27
07:20:03|27620.18
07:20:04|27618.88
07:20:05|27618.21
07:20:06|27618.27
07:20:07|27617.41
07:20:08|27617.05
07:20:09|27618.14
07:20:10|27618.
07:20:11|27617.27
07:20:12|27617.71
07:20:13|27621.64
07:20:14|27621.2
07:20:15|27621.92
07:20:16|27622.26
07:20:17|27623.55
07:20:18|27625.97
07:20:19|27623.74
07:20:20|27623.87
07:20:21|27624.09
07:20:22|27621.65
07:20:23|27622.13
07:20:24|27620.58
07:20:25|27620.6
07:20:26|27622.
07:20:27|27621.96
07:20:29|27621.4
07:20:29|27620.15
07:20:30|27620.13
07:20:31|27616.68
07:20:32|27617.72
07:20:33|27617.35
07:20:34|27618.37
07:20:35|27617.23
07:20:36|27618.36
07:20:37|27617.35
07:20:38|27616.32
07:20:39|27618.12
07:20:40|27616.79
07:20:41|27617.27
07:20:43|27617.14
07:20:45|27617.14
07:20:46|27617.64
07:20:47|27618.62
07:20:47|27618.27
07:20:49|27617.22
07:20:50|27616.46
07:20:51|27616.39
07:20:51|27615.52
07:20:53|27614.17
07:20:54|27615.46
07:20:55|27615.19
07:20:56|27611.02
07:20:57|27607.66
07:20:58|27609.98
07:20:59|27608.19
07:21:00|27610.03
07:21:02|27610.5
07:21:02|27610.8
07:21:04|27609.24
07:21:04|27610.17
07:21:06|27610.05
07:21:06|27610.36
07:21:08|27610.41
07:21:09|27610.16
07:21:10|27608.48
07:21:11|27608.27
07:21:12|27609.05
07:21:13|27609.31
07:21:13|27609.04
07:21:15|27607.42
07:21:16|27606.82
07:21:17|27606.78
07:21:17|27606.54
07:21:19|27605.79
07:21:20|27608.74
07:21:21|27610.12
07:21:22|27612.88
07:21:23|27610.63
07:21:24|27610.7
07:21:25|27612.16
07:21:26|27611.4
07:21:27|27614.06
07:21:28|27614.34
07:21:29|27614.4
07:21:30|27613.59
07:21:31|27614.95
07:21:33|27613.17
07:21:33|27611.08
07:21:34|27612.29
07:21:35|27611.78
07:21:37|27612.13
07:21:38|27612.11
07:21:39|27611.53
07:21:40|27612.44
07:21:41|27611.
07:21:42|27610.46
07:21:43|27610.16
07:21:45|27610.9
07:21:46|27611.03
07:21:47|27610.06
07:21:48|27610.13
07:21:49|27609.36
07:21:50|27609.51
07:21:51|27609.83
07:21:52|27610.15
07:21:53|27609.37
07:21:54|27608.9
07:21:56|27609.31
07:21:56|27609.33
07:21:57|27610.6
07:21:59|27611.04
07:22:00|27603.63
07:22:01|27604.85
07:22:02|27603.79
07:22:03|27602.1
07:22:04|27602.65
07:22:05|27600.
07:22:06|27598.63
07:22:07|27601.55
07:22:08|27600.09
07:22:09|27600.87
07:22:10|27600.77
07:22:11|27600.48
07:22:12|27600.57
07:22:13|27602.39
07:22:14|27603.38
07:22:15|27600.65
07:22:16|27602.6
07:22:17|27601.18
07:22:18|27600.61
07:22:19|27601.69
07:22:20|27602.46
07:22:21|27603.56
07:22:22|27604.18
07:22:23|27604.82
07:22:24|27604.36
07:22:25|27606.6
07:22:26|27606.58
07:22:27|27604.74
07:22:28|27604.1
07:22:29|27607.19
07:22:30|27607.87
07:22:31|27608.2
07:22:32|27608.34
07:22:33|27607.37
07:22:34|27606.02
07:22:35|27606.32
07:22:36|27606.13
07:22:37|27607.02
07:22:38|27607.15
07:22:39|27606.82
07:22:40|27606.82
07:22:41|27606.82
07:22:42|27606.24
07:22:43|27605.72
07:22:45|27606.81
07:22:46|27607.3
07:22:47|27607.8
07:22:48|27607.77
07:22:49|27606.
07:22:50|27604.72
07:22:51|27604.49
07:22:52|27604.49
07:22:53|27604.64
07:22:54|27604.64
07:22:55|27604.64
07:22:56|27605.32
07:22:57|27604.
07:22:58|27603.69
07:23:00|27605.18
07:23:01|27604.45
07:23:02|27604.45
07:23:02|27604.17
07:23:03|27606.
07:23:05|27605.11
07:23:06|27605.11
07:23:07|27605.68
07:23:08|27605.38
07:23:09|27604.
07:23:10|27603.35
07:23:11|27603.35
07:23:12|27600.95
07:23:13|27600.62
07:23:14|27601.13
07:23:15|27599.74
07:23:16|27596.91
07:23:17|27595.78
07:23:18|27596.05
07:23:19|27595.66
07:23:20|27593.23
07:23:21|27592.88
07:23:22|27593.88
07:23:23|27592.93
07:23:24|27596.62
07:23:25|27596.98
07:23:26|27598.
07:23:27|27595.42
07:23:28|27593.84
07:23:29|27593.26
07:23:30|27594.72
07:23:31|27595.08
07:23:32|27592.
07:23:33|27593.55
07:23:34|27594.49
07:23:35|27594.34
07:23:36|27594.72
07:23:38|27594.92
07:23:38|27594.86
07:23:39|27594.93
07:23:40|27595.2
07:23:41|27595.03
07:23:42|27595.52
07:23:43|27590.32
07:23:44|27590.13
07:23:45|27590.65
07:23:47|27591.75
07:23:48|27593.16
07:23:49|27592.61
07:23:50|27593.58
07:23:51|27593.33
07:23:52|27593.08
07:23:53|27592.15
07:23:54|27592.52
07:23:55|27590.41
07:23:56|27590.83
07:23:57|27594.17
07:23:58|27594.56
07:23:59|27594.56
07:24:00|27593.65
07:24:02|27594.42
07:24:03|27594.45
07:24:04|27593.82
07:24:05|27593.85
07:24:06|27596.39
07:24:07|27597.06
07:24:08|27597.06
07:24:09|27596.99
07:24:10|27598.23
07:24:10|27596.45
07:24:12|27595.41
07:24:13|27596.21
07:24:13|27597.42
07:24:15|27598.5
07:24:15|27598.93
07:24:16|27600.12
07:24:17|27602.03
07:24:19|27604.25
07:24:19|27606.31
07:24:21|27607.16
07:24:22|27607.84
07:24:22|27607.41
07:24:24|27608.41
07:24:24|27613.6
07:24:25|27613.53
07:24:26|27613.81
07:24:28|27614.45
07:24:29|27616.91
07:24:29|27615.34
07:24:31|27615.59
07:24:31|27616.13
07:24:33|27615.62
07:24:34|27615.74
07:24:34|27615.74
07:24:36|27618.3
07:24:36|27617.39
07:24:38|27619.64
07:24:39|27618.35
07:24:39|27617.64
07:24:40|27617.71
07:24:42|27618.19
07:24:43|27617.49
07:24:44|27617.72
07:24:44|27616.26
07:24:45|27616.53
07:24:47|27616.22
07:24:48|27615.64
07:24:50|27615.18
07:24:51|27615.06
07:24:52|27611.55
07:24:53|27611.91
07:24:53|27611.35
07:24:55|27610.86
07:24:56|27609.14
07:24:56|27609.23
07:24:58|27608.
07:24:59|27608.46
07:25:00|27609.02
07:25:00|27608.35
07:25:02|27609.7
07:25:03|27609.97
07:25:04|27609.18
07:25:05|27610.52
07:25:06|27610.
07:25:07|27608.96
07:25:08|27610.23
07:25:09|27610.52
07:25:10|27609.01
07:25:11|27607.54
07:25:12|27607.53
07:25:13|27606.98
07:25:14|27607.43
07:25:15|27607.92
07:25:16|27607.75
07:25:17|27608.02
07:25:18|27608.21
07:25:19|27608.72
07:25:20|27608.72
07:25:21|27608.6
07:25:22|27607.82
07:25:23|27608.45
07:25:24|27608.18
07:25:25|27608.1
07:25:26|27608.07
07:25:27|27607.96
07:25:28|27609.05
07:25:29|27608.73
07:25:30|27608.89
07:25:31|27610.3
07:25:32|27610.62
07:25:33|27609.21
07:25:34|27610.5
07:25:35|27611.3
07:25:36|27612.02
07:25:37|27610.77
07:25:38|27611.17
07:25:39|27611.81
07:25:40|27611.81
07:25:41|27609.21
07:25:42|27609.61
07:25:43|27609.11
07:25:44|27609.26
07:25:45|27609.23
07:25:46|27608.8
07:25:47|27608.
07:25:48|27609.07
07:25:50|27609.35
07:25:51|27608.25
07:25:52|27608.12
07:25:53|27608.31
07:25:54|27608.68
07:25:55|27608.72
07:25:56|27608.72
07:25:57|27610.12
07:26:00|27610.12
07:26:01|27611.46
07:26:02|27611.41
07:26:03|27610.71
07:26:04|27607.42
07:26:05|27606.77
07:26:06|27606.5
07:26:07|27607.36
07:26:08|27607.6
07:26:09|27604.14
07:26:11|27604.36
07:26:11|27604.81
07:26:12|27605.21
07:26:13|27605.71
07:26:14|27606.37
07:26:15|27605.91
07:26:16|27604.27
07:26:17|27603.83
07:26:18|27603.11
07:26:19|27600.8
07:26:20|27596.13
07:26:21|27595.93
07:26:22|27596.63
07:26:23|27596.99
07:26:25|27595.56
07:26:25|27597.63
07:26:26|27597.02
07:26:27|27595.36
07:26:28|27595.06
07:26:30|27593.88
07:26:30|27594.64
07:26:31|27594.67
07:26:32|27594.87
07:26:33|27586.63
07:26:34|27589.3
07:26:35|27589.05
07:26:36|27588.38
07:26:37|27589.33
07:26:38|27589.84
07:26:39|27589.85
07:26:41|27589.75
07:26:41|27590.23
07:26:42|27590.88
07:26:43|27591.24
07:26:44|27591.94
07:26:46|27590.39
07:26:46|27588.73
07:26:47|27588.91
07:26:49|27589.37
07:26:49|27588.26
07:26:51|27589.31
07:26:52|27591.17
07:26:53|27591.97
07:26:54|27592.02
07:26:55|27591.41
07:26:55|27591.54
07:26:57|27591.73
07:26:58|27590.88
07:26:58|27589.24
07:26:59|27590.44
07:27:00|27588.88
07:27:02|27589.99
07:27:03|27591.1
07:27:04|27591.6
07:27:05|27590.75
07:27:06|27590.77
07:27:07|27590.
07:27:08|27591.29
07:27:09|27590.58
07:27:10|27591.32
07:27:11|27589.67
07:27:12|27591.
07:27:13|27591.43
07:27:14|27590.35
07:27:15|27591.99
07:27:16|27591.99
07:27:17|27591.76
07:27:18|27591.72
07:27:19|27591.
07:27:20|27592.
07:27:21|27592.
07:27:22|27592.72
07:27:23|27593.
07:27:24|27591.66
07:27:25|27591.64
07:27:26|27589.08
07:27:27|27588.96
07:27:28|27589.26
07:27:29|27587.89
07:27:30|27587.76
07:27:31|27587.71
07:27:32|27588.52
07:27:33|27589.13
07:27:34|27589.65
07:27:35|27590.27
07:27:36|27590.88
07:27:37|27590.8
07:27:38|27591.24
07:27:39|27592.12
07:27:40|27597.24
07:27:41|27596.62
07:27:42|27595.44
07:27:43|27595.71
07:27:44|27596.32
07:27:45|27597.01
07:27:46|27597.48
07:27:47|27597.48
07:27:48|27595.82
07:27:49|27596.4
07:27:51|27596.4
07:27:52|27597.2
07:27:53|27595.45
07:27:53|27594.4
07:27:55|27594.98
07:27:56|27597.81
07:27:57|27596.17
07:27:58|27593.66
07:27:59|27594.39
07:28:00|27596.83
07:28:01|27596.33
07:28:02|27597.83
07:28:04|27597.91
07:28:04|27598.02
07:28:05|27597.3
07:28:07|27598.49
07:28:08|27594.34
07:28:09|27593.24
07:28:11|27590.03
07:28:11|27591.02
07:28:12|27591.72
07:28:13|27591.43
07:28:14|27590.54
07:28:15|27590.59
07:28:16|27589.93
07:28:17|27589.92
07:28:18|27589.5
07:28:20|27590.62
07:28:20|27591.41
07:28:21|27590.48
07:28:22|27589.93
07:28:24|27590.73
07:28:25|27589.68
07:28:26|27589.44
07:28:27|27590.87
07:28:28|27589.92
07:28:29|27589.79
07:28:30|27591.04
07:28:31|27590.
07:28:32|27589.47
07:28:33|27588.86
07:28:34|27587.66
07:28:35|27585.24
07:28:36|27584.31
07:28:37|27584.73
07:28:38|27584.65
07:28:39|27586.06
07:28:40|27587.2
07:28:41|27585.48
07:28:42|27585.83
07:28:43|27586.33
07:28:44|27587.1
07:28:45|27587.08
07:28:46|27585.7
07:28:47|27585.46
07:28:48|27589.11
07:28:49|27589.
07:28:50|27589.68
07:28:51|27591.67
07:28:52|27592.62
07:28:53|27591.58
07:28:54|27592.86
07:28:55|27592.87
07:28:56|27592.15
07:28:57|27592.49
07:28:58|27596.36
07:28:59|27596.34
07:29:00|27595.39
07:29:01|27593.7
07:29:02|27596.
07:29:03|27595.2
07:29:04|27596.
07:29:06|27596.15
07:29:07|27596.15
07:29:07|27595.51
07:29:08|27595.48
07:29:09|27594.75
07:29:11|27596.51
07:29:12|27597.
07:29:12|27597.78
07:29:13|27596.84
07:29:14|27598.18
07:29:16|27597.7
07:29:17|27598.88
07:29:17|27601.18
07:29:18|27601.64
07:29:20|27601.89
07:29:21|27602.84
07:29:22|27604.43
07:29:23|27605.43
07:29:24|27604.68
07:29:25|27605.45
07:29:26|27603.81
07:29:27|27605.5
07:29:28|27603.47
07:29:29|27603.7
07:29:30|27603.51
07:29:31|27604.97
07:29:32|27606.22
07:29:33|27605.17
07:29:34|27605.05
07:29:35|27604.93
07:29:36|27605.05
07:29:37|27605.75
07:29:38|27604.93
07:29:39|27605.88
07:29:40|27606.67
07:29:41|27607.99
07:29:42|27608.27
07:29:43|27608.88
07:29:44|27607.63
07:29:45|27609.34
07:29:46|27610.12
07:29:47|27609.71
07:29:48|27610.18
07:29:49|27610.31
07:29:50|27611.44
07:29:51|27610.59
07:29:53|27610.14
07:29:53|27608.61
07:29:54|27609.03
07:29:56|27610.01
07:29:56|27608.77
07:29:58|27609.37
07:29:59|27609.12
07:29:59|27610.51
07:30:01|27607.32
07:30:02|27607.54
07:30:03|27607.32
07:30:04|27605.83
07:30:05|27603.55
07:30:06|27603.33
07:30:07|27597.82
07:30:08|27598.83
07:30:09|27599.42
07:30:10|27599.11
07:30:11|27597.85
07:30:12|27598.35
07:30:13|27598.21
07:30:14|27598.46
07:30:16|27597.9
07:30:16|27598.29
07:30:17|27598.52
07:30:18|27598.97
07:30:19|27599.57
07:30:20|27598.89
07:30:21|27599.54
07:30:22|27599.68
07:30:23|27601.63
07:30:24|27599.84
07:30:25|27600.47
07:30:26|27600.34
07:30:27|27600.34
07:30:28|27598.
07:30:29|27597.52
07:30:30|27595.49
07:30:31|27596.06
07:30:32|27597.01
07:30:33|27596.46
07:30:34|27596.54
07:30:35|27596.95
07:30:36|27596.95
07:30:37|27597.42
07:30:39|27597.66
07:30:39|27597.56
07:30:40|27596.5
07:30:41|27595.78
07:30:42|27597.68
07:30:43|27597.44
07:30:44|27597.39
07:30:45|27594.21
07:30:46|27592.59
07:30:47|27592.99
07:30:48|27592.7
07:30:49|27591.54
07:30:50|27591.89
07:30:51|27591.83
07:30:53|27594.19
07:30:54|27595.01
07:30:54|27596.52
07:30:56|27595.12
07:30:57|27595.8
07:30:58|27595.8
07:30:58|27595.8
07:31:00|27595.69
07:31:01|27594.91
07:31:01|27593.73
07:31:03|27597.17
07:31:04|27597.83
07:31:05|27597.97
07:31:06|27600.27
07:31:07|27599.02
07:31:08|27599.01
07:31:09|27596.02
07:31:10|27596.38
07:31:11|27596.21
07:31:12|27595.99
07:31:13|27596.09
07:31:14|27597.22
07:31:15|27597.45
07:31:16|27597.45
07:31:17|27596.63
07:31:18|27596.67
07:31:19|27597.52
07:31:20|27597.74
07:31:21|27598.47
07:31:22|27598.19
07:31:23|27598.81
07:31:24|27599.4
07:31:25|27599.28
07:31:26|27599.17
07:31:27|27599.17
07:31:28|27597.72
07:31:29|27597.32
07:31:30|27597.6
07:31:31|27597.83
07:31:32|27598.05
07:31:33|27598.05
07:31:34|27599.21
07:31:35|27599.21
07:31:36|27598.98
07:31:37|27598.98
07:31:38|27600.4
07:31:39|27600.4
07:31:40|27600.97
07:31:41|27600.18
07:31:42|27600.72
07:31:43|27600.72
07:31:44|27600.72
07:31:45|27600.96
07:31:46|27601.69
07:31:47|27601.17
07:31:48|27601.79
07:31:49|27602.33
07:31:50|27601.12
07:31:51|27600.72
07:31:52|27600.87
07:31:53|27600.95
07:31:55|27599.08
07:31:56|27598.9
07:31:57|27599.16
07:31:58|27599.16
07:31:59|27599.63
07:32:00|27597.85
07:32:01|27598.75
07:32:02|27597.32
07:32:04|27598.73
07:32:04|27598.58
07:32:05|27599.49
07:32:06|27600.14
07:32:07|27599.88
07:32:09|27598.99
07:32:09|27599.11
07:32:10|27599.11
07:32:11|27599.77
07:32:12|27599.77
07:32:13|27600.25
07:32:15|27600.25
07:32:16|27600.25
07:32:16|27600.25
07:32:18|27599.93
07:32:19|27600.8
07:32:20|27600.01
07:32:21|27599.72
07:32:21|27602.13
07:32:23|27601.5
07:32:23|27601.21
07:32:24|27601.21
07:32:25|27598.19
07:32:27|27598.07
07:32:28|27594.55
07:32:28|27596.36
07:32:29|27595.08
07:32:30|27595.25
07:32:31|27597.45
07:32:33|27597.63
07:32:34|27597.64
07:32:35|27597.24
07:32:36|27597.24
07:32:36|27598.24
07:32:38|27600.66
07:32:39|27600.
07:32:40|27600.74
07:32:41|27601.34
07:32:41|27601.34
07:32:43|27600.81
07:32:44|27601.1
07:32:45|27600.91
07:32:46|27601.13
07:32:47|27601.67
07:32:48|27600.4
07:32:49|27599.67
07:32:50|27600.46
07:32:51|27599.99
07:32:52|27600.21
07:32:53|27599.83
07:32:54|27599.83
07:32:55|27599.95
07:32:56|27600.18
07:32:57|27601.67
07:32:58|27601.67
07:32:59|27601.67
07:33:00|27600.82
07:33:01|27601.67
07:33:02|27598.6
07:33:03|27598.04
07:33:04|27596.01
07:33:05|27596.11
07:33:06|27596.56
07:33:07|27597.09
07:33:08|27596.23
07:33:10|27598.28
07:33:11|27597.69
07:33:11|27596.53
07:33:13|27597.64
07:33:14|27596.65
07:33:14|27595.55
07:33:15|27595.25
07:33:16|27595.
07:33:18|27595.27
07:33:18|27594.51
07:33:20|27594.24
07:33:20|27595.68
07:33:21|27596.05
07:33:22|27596.98
07:33:23|27596.15
07:33:24|27595.09
07:33:25|27595.58
07:33:26|27596.4
07:33:27|27595.61
07:33:28|27595.61
07:33:30|27593.71
07:33:31|27593.71
07:33:31|27595.27
07:33:33|27597.93
07:33:33|27598.47
07:33:34|27598.57
07:33:35|27598.71
07:33:36|27598.57
07:33:37|27601.46
07:33:38|27597.7
07:33:39|27598.43
07:33:40|27599.08
07:33:41|27600.
07:33:42|27599.57
07:33:44|27600.02
07:33:44|27600.02
07:33:45|27600.74
07:33:46|27600.19
07:33:48|27600.19
07:33:48|27600.01
07:33:49|27598.83
07:33:50|27598.83
07:33:51|27598.83
07:33:53|27598.83
07:33:53|27599.21
07:33:54|27599.21
07:33:56|27599.6
07:33:57|27598.75
07:33:58|27599.13
07:33:59|27600.
07:34:00|27601.86
07:34:01|27601.81
07:34:02|27601.16
07:34:04|27602.55
07:34:04|27602.85
07:34:05|27603.41
07:34:06|27602.86
07:34:07|27601.65
07:34:08|27599.9
07:34:09|27599.64
07:34:10|27599.65
07:34:11|27599.47
07:34:12|27599.61
07:34:13|27596.52
07:34:15|27597.68
07:34:15|27596.25
07:34:16|27597.14
07:34:17|27597.14
07:34:18|27597.14
07:34:20|27596.72
07:34:20|27596.72
07:34:21|27598.69
07:34:22|27599.55
07:34:23|27599.11
07:34:25|27598.65
07:34:25|27598.65
07:34:26|27598.65
07:34:27|27601.14
07:34:29|27600.59
07:34:29|27600.04
07:34:31|27599.77
07:34:31|27599.77
07:34:33|27600.06
07:34:33|27599.41
07:34:34|27599.76
07:34:36|27599.76
07:34:36|27598.46
07:34:38|27599.65
07:34:38|27598.72
07:34:39|27598.72
07:34:41|27599.39
07:34:42|27599.39
07:34:42|27599.39
07:34:44|27599.41
07:34:45|27599.02
07:34:46|27599.02
07:34:47|27600.63
07:34:48|27600.63
07:34:48|27599.69
07:34:50|27599.69
07:34:51|27599.69
07:34:52|27599.71
07:34:53|27599.06
07:34:54|27599.06
07:34:55|27597.65
07:34:56|27597.03
07:34:57|27599.11
07:34:58|27598.99
07:34:59|27598.35
07:35:00|27598.31
07:35:01|27594.7
07:35:02|27597.42
07:35:03|27597.42
07:35:04|27595.39
07:35:05|27595.39
07:35:06|27595.99
07:35:07|27596.44
07:35:08|27599.
07:35:09|27597.14
07:35:10|27596.4
07:35:11|27596.61
07:35:12|27596.21
07:35:13|27596.32
07:35:14|27596.63
07:35:15|27595.8
07:35:16|27595.5
07:35:17|27593.5
07:35:18|27593.88
07:35:19|27590.16
07:35:20|27590.93
07:35:21|27590.79
07:35:22|27592.
07:35:23|27591.3
07:35:24|27591.68
07:35:25|27590.13
07:35:26|27590.58
07:35:27|27589.97
07:35:28|27590.83
07:35:29|27590.93
07:35:30|27591.69
07:35:31|27591.14
07:35:32|27591.06
07:35:33|27591.06
07:35:34|27591.06
07:35:35|27592.08
07:35:36|27591.8
07:35:37|27592.51
07:35:38|27591.04
07:35:39|27592.
07:35:40|27592.
07:35:41|27592.
07:35:42|27592.1
07:35:43|27591.41
07:35:44|27592.5
07:35:45|27591.21
07:35:46|27591.21
07:35:47|27591.21
07:35:48|27591.24
07:35:49|27591.15
07:35:50|27592.25
07:35:51|27591.92
07:35:52|27591.19
07:35:54|27592.09
07:35:54|27591.93
07:35:55|27591.37
07:35:57|27591.13
07:35:58|27591.79
07:35:59|27591.79
07:36:00|27591.79
07:36:02|27591.04
07:36:02|27590.93
07:36:03|27589.91
07:36:04|27590.36
07:36:05|27589.92
07:36:06|27588.45
07:36:08|27588.47
07:36:09|27588.02
07:36:09|27588.64
07:36:11|27590.52
07:36:12|27590.83
07:36:13|27590.17
07:36:14|27588.39
07:36:15|27588.13
07:36:16|27587.56
07:36:17|27587.98
07:36:18|27588.35
07:36:19|27587.99
07:36:20|27587.5
07:36:21|27587.42
07:36:22|27586.77
07:36:22|27583.3
07:36:24|27582.65
07:36:24|27582.32
07:36:26|27582.38
07:36:27|27582.88
07:36:28|27582.63
07:36:29|27582.13
07:36:30|27581.36
07:36:31|27581.15
07:36:32|27581.99
07:36:33|27581.7
07:36:34|27580.76
07:36:34|27579.34
07:36:35|27579.22
07:36:37|27578.52
07:36:37|27578.42
07:36:39|27577.99
07:36:40|27578.36
07:36:40|27579.22
07:36:42|27579.34
07:36:43|27578.
07:36:44|27577.97
07:36:45|27578.15
07:36:46|27579.64
07:36:47|27581.14
07:36:48|27580.77
07:36:49|27580.25
07:36:50|27580.67
07:36:51|27581.42
07:36:52|27580.88
07:36:53|27581.18
07:36:54|27581.45
07:36:55|27580.2
07:36:56|27579.49
07:36:57|27580.24
07:36:58|27580.71
07:36:59|27578.13
07:37:00|27578.68
07:37:01|27579.47
07:37:02|27579.59
07:37:03|27580.
07:37:04|27582.32
07:37:05|27581.36
07:37:06|27581.91
07:37:07|27581.57
07:37:09|27581.55
07:37:10|27580.97
07:37:11|27580.49
07:37:11|27579.43
07:37:12|27579.66
07:37:14|27579.27
07:37:14|27578.85
07:37:16|27578.61
07:37:17|27579.18
07:37:18|27579.16
07:37:18|27577.98
07:37:19|27578.62
07:37:21|27580.28
07:37:22|27580.89
07:37:22|27580.72
07:37:24|27580.
07:37:25|27580.92
07:37:25|27580.85
07:37:26|27581.09
07:37:27|27580.77
07:37:28|27581.59
07:37:29|27581.77
07:37:31|27581.83
07:37:31|27582.16
07:37:33|27581.72
07:37:34|27581.72
07:37:34|27573.61
07:37:36|27571.56
07:37:37|27569.99
07:37:38|27571.84
07:37:39|27571.96
07:37:40|27573.39
07:37:41|27582.34
07:37:42|27582.45
07:37:43|27583.77
07:37:44|27583.6
07:37:45|27583.74
07:37:46|27584.
07:37:47|27584.01
07:37:48|27586.04
07:37:49|27583.58
07:37:50|27584.52
07:37:51|27584.21
07:37:52|27582.47
07:37:53|27583.82
07:37:54|27584.85
07:37:55|27585.24
07:37:56|27585.24
07:37:57|27584.53
07:37:58|27584.67
07:37:59|27583.27
07:38:01|27583.73
07:38:01|27584.
07:38:02|27579.55
07:38:03|27579.17
07:38:04|27575.8
07:38:05|27573.64
07:38:06|27574.42
07:38:07|27574.61
07:38:08|27574.66
07:38:09|27573.84
07:38:10|27572.32
07:38:11|27571.94
07:38:12|27570.68
07:38:13|27571.09
07:38:14|27570.41
07:38:15|27570.87
07:38:16|27569.85
07:38:17|27570.
07:38:18|27570.42
07:38:19|27570.07
07:38:21|27570.87
07:38:21|27574.
07:38:22|27566.73
07:38:23|27567.98
07:38:24|27568.
07:38:25|27567.64
07:38:26|27567.11
07:38:27|27567.35
07:38:28|27568.34
07:38:29|27571.05
07:38:30|27568.84
07:38:31|27569.12
07:38:32|27569.26
07:38:33|27569.25
07:38:34|27569.42
07:38:35|27572.62
07:38:36|27570.37
07:38:37|27570.43
07:38:38|27568.19
07:38:39|27569.23
07:38:40|27569.59
07:38:41|27568.96
07:38:42|27567.77
07:38:43|27566.05
07:38:44|27568.15
07:38:45|27567.28
07:38:46|27567.3
07:38:47|27566.44
07:38:48|27566.79
07:38:49|27567.38
07:38:50|27566.87
07:38:51|27566.19
07:38:52|27566.77
07:38:53|27565.75
07:38:54|27565.57
07:38:55|27565.57
07:38:56|27565.57
07:38:57|27565.57
07:38:58|27566.28
07:38:59|27565.23
07:39:01|27566.56
07:39:02|27567.38
07:39:03|27566.62
07:39:04|27566.5
07:39:05|27565.81
07:39:06|27567.46
07:39:07|27567.64
07:39:08|27567.78
07:39:09|27568.53
07:39:10|27569.22
07:39:11|27569.95
07:39:12|27570.8
07:39:13|27570.8
07:39:14|27574.
07:39:15|27573.47
07:39:16|27573.88
07:39:17|27573.81
07:39:18|27572.62
07:39:19|27573.77
07:39:20|27572.07
07:39:21|27573.97
07:39:22|27574.5
07:39:23|27573.24
07:39:24|27574.01
07:39:25|27572.93
07:39:26|27573.81
07:39:27|27573.61
07:39:28|27573.62
07:39:29|27575.4
07:39:30|27573.7
07:39:31|27575.32
07:39:32|27574.39
07:39:33|27575.37
07:39:34|27574.52
07:39:35|27574.91
07:39:36|27574.9
07:39:37|27574.9
07:39:38|27574.9
07:39:39|27574.9
07:39:40|27574.09
07:39:41|27576.38
07:39:42|27576.07
07:39:43|27575.36
07:39:44|27576.44
07:39:45|27578.03
07:39:46|27578.03
07:39:47|27576.85
07:39:48|27576.68
07:39:49|27577.46
07:39:50|27579.05
07:39:51|27580.74
07:39:52|27581.35
07:39:53|27579.91
07:39:54|27581.82
07:39:55|27582.11
07:39:56|27584.
07:39:57|27583.93
07:39:58|27583.99
07:39:59|27582.96
07:40:00|27583.86
07:40:01|27583.61
07:40:03|27583.73
07:40:03|27583.13
07:40:04|27581.06
07:40:06|27583.8
07:40:06|27584.01
07:40:07|27584.01
07:40:08|27586.06
07:40:10|27584.77
07:40:10|27585.17
07:40:11|27583.8
07:40:13|27583.8
07:40:14|27581.
07:40:14|27582.16
07:40:15|27582.09
07:40:17|27581.71
07:40:17|27582.13
07:40:19|27581.88
07:40:20|27582.37
07:40:21|27583.21
07:40:22|27581.71
07:40:23|27580.95
07:40:24|27581.99
07:40:24|27582.84
07:40:25|27582.9
07:40:26|27581.71
07:40:27|27581.27
07:40:28|27581.02
07:40:29|27580.67
07:40:30|27580.13
07:40:32|27581.11
07:40:32|27581.11
07:40:33|27581.43
07:40:35|27578.82
07:40:35|27577.82
07:40:36|27578.24
07:40:38|27577.78
07:40:39|27574.3
07:40:40|27574.6
07:40:40|27573.67
07:40:42|27572.58
07:40:42|27572.14
07:40:44|27572.14
07:40:45|27571.99
07:40:46|27572.
07:40:47|27573.2
07:40:48|27575.
07:40:49|27575.1
07:40:50|27574.84
07:40:51|27574.38
07:40:52|27576.54
07:40:53|27576.02
07:40:54|27575.75
07:40:55|27573.79
07:40:56|27573.51
07:40:57|27573.46
07:40:58|27575.49
07:40:59|27576.49
07:41:00|27574.31
07:41:01|27575.93
07:41:02|27575.57
07:41:03|27575.7
07:41:04|27576.31
07:41:05|27576.75
07:41:06|27575.05
07:41:07|27575.21
07:41:08|27575.39
07:41:09|27575.39
07:41:10|27575.39
07:41:11|27575.39
07:41:12|27575.39
07:41:13|27575.39
07:41:14|27575.39
07:41:15|27576.59
07:41:16|27574.24
07:41:17|27573.57
07:41:18|27574.16
07:41:19|27574.16
07:41:20|27574.16
07:41:21|27574.16
07:41:22|27574.16
07:41:23|27574.76
07:41:24|27574.76
07:41:25|27573.01
07:41:26|27572.32
07:41:27|27572.56
07:41:28|27574.
07:41:29|27573.57
07:41:30|27574.54
07:41:31|27574.54
07:41:32|27574.54
07:41:33|27574.95
07:41:34|27575.49
07:41:35|27575.64
07:41:36|27575.64
07:41:37|27575.64
07:41:38|27574.48
07:41:39|27574.48
07:41:40|27572.56
07:41:41|27572.72
07:41:42|27572.44
07:41:43|27572.44
07:41:44|27573.18
07:41:45|27573.02
07:41:46|27573.36
07:41:47|27573.36
07:41:48|27574.
07:41:49|27574.
07:41:50|27574.77
07:41:51|27574.64
07:41:52|27574.64
07:41:53|27574.44
07:41:54|27573.53
07:41:55|27573.45
07:41:56|27570.79
07:41:57|27571.2
07:41:58|27573.48
07:41:59|27572.82
07:42:00|27573.18
07:42:01|27573.32
07:42:02|27576.
07:42:03|27576.14
07:42:05|27575.21
07:42:06|27575.64
07:42:06|27575.64
07:42:08|27574.88
07:42:09|27577.05
07:42:09|27576.22
07:42:11|27574.65
07:42:12|27573.86
07:42:13|27573.86
07:42:13|27582.56
07:42:15|27586.
07:42:15|27583.15
07:42:17|27598.
07:42:17|27602.86
07:42:18|27604.96
07:42:19|27602.3
07:42:21|27602.13
07:42:22|27603.45
07:42:23|27604.57
07:42:23|27604.75
07:42:24|27605.67
07:42:26|27605.82
07:42:27|27606.38
07:42:28|27607.29
07:42:29|27607.96
07:42:30|27606.42
07:42:31|27606.97
07:42:32|27606.44
07:42:33|27601.44
07:42:34|27602.37
07:42:35|27602.4
07:42:36|27602.48
07:42:37|27605.11
07:42:38|27604.85
07:42:39|27604.12
07:42:40|27602.17
07:42:41|27602.94
07:42:42|27603.1
07:42:43|27603.34
07:42:44|27603.32
07:42:45|27606.
07:42:46|27604.61
07:42:47|27606.
07:42:48|27605.74
07:42:49|27602.45
07:42:50|27602.88
07:42:51|27602.02
07:42:52|27603.24
07:42:53|27602.13
07:42:54|27598.56
07:42:55|27598.57
07:42:56|27598.89
07:42:57|27599.85
07:42:58|27603.57
07:42:59|27601.72
07:43:00|27600.8
07:43:01|27601.54
07:43:02|27601.15
07:43:03|27602.11
07:43:04|27602.06
07:43:06|27602.52
07:43:07|27602.29
07:43:08|27601.53
07:43:09|27600.92
07:43:10|27602.39
07:43:10|27602.4
07:43:12|27600.54
07:43:13|27600.12
07:43:14|27601.99
07:43:14|27601.7
07:43:15|27602.55
07:43:17|27601.92
07:43:18|27602.14
07:43:19|27603.59
07:43:20|27603.62
07:43:21|27603.5
07:43:22|27602.99
07:43:23|27603.5
07:43:24|27605.08
07:43:25|27605.4
07:43:26|27607.55
07:43:27|27604.84
07:43:28|27607.21
07:43:29|27606.51
07:43:30|27607.17
07:43:31|27607.5
07:43:32|27607.56
07:43:32|27607.96
07:43:34|27609.1
07:43:35|27609.06
07:43:36|27616.52
07:43:37|27613.11
07:43:37|27603.33
07:43:39|27605.75
07:43:39|27603.71
07:43:40|27604.5
07:43:42|27603.97
07:43:43|27603.87
07:43:44|27603.95
07:43:45|27605.16
07:43:46|27606.05
07:43:47|27605.18
07:43:48|27605.56
07:43:49|27604.88
07:43:50|27604.82
07:43:51|27601.61
07:43:52|27603.45
07:43:53|27602.99
07:43:54|27602.93
07:43:55|27603.42
07:43:56|27604.09
07:43:57|27604.29
07:43:59|27604.86
07:43:59|27603.29
07:44:00|27604.01
07:44:01|27606.
07:44:02|27605.38
07:44:03|27602.74
07:44:04|27605.85
07:44:06|27605.53
07:44:06|27602.75
07:44:07|27603.25
07:44:09|27602.29
07:44:10|27604.26
07:44:11|27604.09
07:44:12|27605.13
07:44:13|27605.13
07:44:13|27605.14
07:44:14|27605.68
07:44:16|27603.76
07:44:16|27606.42
07:44:18|27606.42
07:44:18|27606.46
07:44:19|27606.46
07:44:20|27607.89
07:44:22|27607.
07:44:22|27606.85
07:44:23|27606.86
07:44:24|27607.46
07:44:25|27606.86
07:44:27|27606.74
07:44:27|27606.74
07:44:28|27606.64
07:44:29|27607.
07:44:30|27607.58
07:44:32|27607.37
07:44:32|27607.37
07:44:33|27607.37
07:44:35|27608.61
07:44:36|27609.15
07:44:37|27608.17
07:44:37|27608.17
07:44:39|27609.53
07:44:39|27609.53
07:44:41|27609.35
07:44:42|27608.92
07:44:43|27608.36
07:44:44|27608.92
07:44:45|27608.54
07:44:46|27608.14
07:44:47|27608.12
07:44:48|27608.12
07:44:49|27608.77
07:44:50|27606.4
07:44:51|27605.62
07:44:52|27605.09
07:44:53|27602.98
07:44:54|27601.82
07:44:55|27602.72
07:44:56|27602.73
07:44:57|27601.77
07:44:58|27603.87
07:44:59|27603.32
07:45:00|27602.03
07:45:01|27602.15
07:45:02|27602.15
07:45:03|27602.9
07:45:04|27602.1
07:45:05|27603.14
07:45:06|27602.46
07:45:08|27602.98
07:45:08|27604.86
07:45:10|27604.86
07:45:11|27608.
07:45:12|27607.56
07:45:13|27606.84
07:45:14|27607.83
07:45:15|27608.
07:45:16|27608.18
07:45:17|27608.62
07:45:18|27610.12
07:45:19|27610.89
07:45:20|27611.99
07:45:21|27615.22
07:45:22|27614.54
07:45:23|27614.22
07:45:24|27616.14
07:45:25|27615.24
07:45:26|27615.93
07:45:27|27615.78
07:45:28|27616.68
07:45:29|27619.2
07:45:30|27616.29
07:45:31|27615.94
07:45:32|27616.01
07:45:33|27616.49
07:45:34|27616.38
07:45:35|27615.6
07:45:36|27616.61
07:45:37|27615.04
07:45:38|27617.67
07:45:39|27617.41
07:45:40|27617.41
07:45:41|27618.52
07:45:42|27618.04
07:45:43|27619.19
07:45:44|27616.46
07:45:45|27617.61
07:45:46|27618.9
07:45:47|27619.04
07:45:48|27618.79
07:45:49|27618.45
07:45:50|27618.9
07:45:52|27616.98
07:45:53|27617.61
07:45:53|27617.11
07:45:54|27615.96
07:45:55|27616.24
07:45:56|27616.24
07:45:57|27616.38
07:45:58|27616.38
07:46:00|27616.38
07:46:00|27616.11
07:46:01|27615.4
07:46:02|27614.78
07:46:03|27613.89
07:46:04|27614.23
07:46:05|27614.86
07:46:06|27613.67
07:46:07|27613.88
07:46:09|27613.37
07:46:09|27613.02
07:46:11|27613.67
07:46:12|27613.92
07:46:12|27614.01
07:46:13|27613.66
07:46:15|27614.65
07:46:15|27613.71
07:46:17|27613.77
07:46:17|27614.
07:46:19|27615.31
07:46:20|27615.31
07:46:21|27613.92
07:46:22|27615.68
07:46:23|27615.68
07:46:24|27614.62
07:46:25|27614.62
07:46:26|27614.45
07:46:27|27614.45
07:46:28|27614.45
07:46:29|27614.91
07:46:30|27613.72
07:46:31|27614.08
07:46:32|27612.
07:46:32|27613.3
07:46:34|27611.15
07:46:35|27610.99
07:46:36|27610.
07:46:37|27610.8
07:46:38|27611.99
07:46:39|27610.25
07:46:39|27610.79
07:46:41|27610.
07:46:42|27610.39
07:46:42|27610.28
07:46:44|27609.96
07:46:45|27609.96
07:46:46|27610.81
07:46:47|27612.66
07:46:48|27613.11
07:46:49|27613.11
07:46:50|27612.99
07:46:51|27614.21
07:46:52|27613.18
07:46:53|27612.58
07:46:54|27611.7
07:46:55|27612.82
07:46:56|27612.96
07:46:57|27612.53
07:46:58|27613.
07:46:59|27613.
07:47:00|27613.
07:47:01|27612.68
07:47:02|27614.37
07:47:03|27614.15
07:47:04|27613.63
07:47:05|27613.79
07:47:06|27613.68
07:47:07|27614.
07:47:08|27614.51
07:47:10|27614.3
07:47:11|27614.3
07:47:12|27613.71
07:47:13|27612.66
07:47:14|27611.09
07:47:15|27611.36
07:47:17|27611.04
07:47:17|27610.92
07:47:19|27610.88
07:47:19|27608.92
07:47:21|27609.97
07:47:22|27610.75
07:47:22|27610.24
07:47:23|27610.42
07:47:24|27609.76
07:47:25|27609.38
07:47:26|27608.32
07:47:28|27608.53
07:47:29|27609.73
07:47:29|27609.44
07:47:31|27608.03
07:47:32|27609.87
07:47:33|27609.87
07:47:34|27610.
07:47:35|27608.91
07:47:36|27609.19
07:47:36|27609.
07:47:38|27609.
07:47:38|27609.
07:47:40|27609.
07:47:40|27608.9
07:47:41|27609.76
07:47:42|27610.01
07:47:44|27610.29
07:47:44|27610.68
07:47:46|27612.01
07:47:46|27611.26
07:47:47|27611.7
07:47:48|27611.87
07:47:49|27611.48
07:47:51|27611.48
07:47:51|27611.48
07:47:52|27611.97
07:47:53|27611.97
07:47:54|27611.5
07:47:55|27611.5
07:47:57|27611.21
07:47:58|27611.71
07:47:59|27611.71
07:48:00|27611.71
07:48:01|27609.45
07:48:02|27608.91
07:48:02|27608.94
07:48:04|27609.65
07:48:04|27607.98
07:48:05|27608.82
07:48:06|27606.
07:48:08|27607.31
07:48:08|27607.7
07:48:09|27606.26
07:48:11|27606.93
07:48:12|27607.75
07:48:13|27608.58
07:48:14|27609.04
07:48:15|27608.8
07:48:16|27612.
07:48:17|27612.
07:48:18|27610.93
07:48:19|27611.15
07:48:20|27610.13
07:48:21|27611.08
07:48:22|27610.81
07:48:23|27610.13
07:48:24|27610.13
07:48:25|27610.06
07:48:26|27609.98
07:48:27|27609.98
07:48:28|27609.63
07:48:29|27609.63
07:48:30|27609.92
07:48:31|27609.92
07:48:32|27609.45
07:48:33|27609.98
07:48:34|27611.11
07:48:35|27611.42
07:48:37|27611.04
07:48:37|27611.39
07:48:38|27611.43
07:48:39|27611.39
07:48:40|27611.84
07:48:41|27611.63
07:48:42|27612.15
07:48:43|27612.
07:48:44|27612.55
07:48:45|27611.6
07:48:46|27610.6
07:48:47|27612.
07:48:48|27611.11
07:48:49|27611.28
07:48:50|27611.88
07:48:51|27611.39
07:48:52|27610.8
07:48:53|27611.23
07:48:54|27610.73
07:48:55|27611.63
07:48:56|27612.11
07:48:57|27611.16
07:48:58|27611.01
07:48:59|27611.17
07:49:00|27609.6
07:49:01|27608.75
07:49:02|27608.21
07:49:03|27608.16
07:49:05|27607.96
07:49:05|27607.96
07:49:07|27608.74
07:49:09|27608.6
07:49:09|27608.33
07:49:10|27608.33
07:49:12|27608.33
07:49:12|27609.51
07:49:14|27609.96
07:49:15|27611.65
07:49:16|27609.58
07:49:17|27610.08
07:49:19|27610.55
07:49:19|27608.73
07:49:21|27608.16
07:49:22|27608.12
07:49:23|27609.02
07:49:24|27608.23
07:49:25|27608.14
07:49:26|27608.14
07:49:27|27608.69
07:49:28|27608.69
07:49:29|27608.48
07:49:29|27607.92
07:49:31|27608.87
07:49:32|27608.87
07:49:33|27608.87
07:49:34|27609.99
07:49:35|27609.87
07:49:36|27609.87
07:49:37|27609.99
07:49:38|27610.
07:49:39|27610.15
07:49:40|27610.15
07:49:41|27610.15
07:49:41|27609.65
07:49:43|27610.61
07:49:43|27610.61
07:49:45|27610.22
07:49:46|27611.23
07:49:47|27611.07
07:49:48|27611.07
07:49:49|27611.78
07:49:50|27611.56
07:49:51|27610.95
07:49:52|27610.93
07:49:53|27610.8
07:49:54|27610.76
07:49:55|27610.76
07:49:56|27614.
07:49:57|27613.68
07:49:58|27613.56
07:49:59|27611.71
07:50:00|27611.35
07:50:01|27611.45
07:50:02|27611.16
07:50:03|27611.26
07:50:04|27611.11
07:50:05|27611.24
07:50:06|27610.01
07:50:07|27609.49
07:50:08|27609.7
07:50:09|27609.35
07:50:10|27609.01
07:50:11|27608.32
07:50:13|27606.96
07:50:14|27607.44
07:50:15|27607.11
07:50:16|27607.39
07:50:17|27606.38
07:50:18|27606.24
07:50:18|27606.64
07:50:20|27606.67
07:50:21|27606.4
07:50:22|27608.39
07:50:23|27607.4
07:50:24|27604.63
07:50:25|27604.63
07:50:26|27605.89
07:50:27|27605.78
07:50:28|27606.18
07:50:29|27606.15
07:50:30|27606.83
07:50:31|27607.07
07:50:32|27607.03
07:50:33|27607.44
07:50:34|27607.44
07:50:35|27607.3
07:50:36|27606.91
07:50:37|27607.67
07:50:38|27607.87
07:50:39|27607.74
07:50:40|27607.09
07:50:41|27607.61
07:50:42|27607.84
07:50:43|27607.72
07:50:44|27606.45
07:50:45|27607.12
07:50:46|27606.71
07:50:47|27606.41
07:50:48|27607.06
07:50:49|27607.03
07:50:50|27606.04
07:50:51|27606.45
07:50:52|27606.9
07:50:53|27606.65
07:50:54|27606.65
07:50:55|27607.42
07:50:56|27607.16
07:50:57|27606.62
07:50:58|27606.62
07:50:59|27606.62
07:51:00|27606.44
07:51:01|27606.44
07:51:02|27606.31
07:51:03|27607.84
07:51:04|27607.49
07:51:06|27605.86
07:51:06|27605.22
07:51:07|27605.46
07:51:09|27604.51
07:51:10|27604.16
07:51:11|27603.78
07:51:11|27602.7
07:51:13|27603.
07:51:15|27604.12
07:51:15|27604.62
07:51:16|27604.62
07:51:17|27604.18
07:51:18|27604.18
07:51:19|27603.28
07:51:20|27603.28
07:51:21|27603.88
07:51:22|27603.02
07:51:23|27603.02
07:51:24|27603.34
07:51:25|27604.28
07:51:26|27603.52
07:51:27|27603.52
07:51:28|27603.52
07:51:29|27603.64
07:51:30|27602.92
07:51:31|27603.43
07:51:32|27603.58
07:51:33|27603.58
07:51:34|27604.
07:51:35|27605.02
07:51:36|27605.02
07:51:37|27605.22
07:51:38|27605.22
07:51:39|27605.22
07:51:40|27605.22
07:51:41|27603.59
07:51:42|27603.
07:51:44|27603.
07:51:44|27603.
07:51:45|27603.
07:51:46|27603.
07:51:47|27602.09
07:51:48|27602.12
07:51:49|27601.38
07:51:50|27601.38
07:51:51|27601.14
07:51:52|27601.08
07:51:53|27600.25
07:51:54|27600.63
07:51:55|27600.63
07:51:56|27600.63
07:51:57|27600.43
07:51:58|27600.63
07:51:59|27600.36
07:52:00|27598.71
07:52:01|27598.39
07:52:02|27595.82
07:52:03|27594.71
07:52:04|27593.17
07:52:05|27592.54
07:52:06|27593.31
07:52:07|27592.34
07:52:08|27594.37
07:52:09|27593.64
07:52:10|27593.99
07:52:11|27593.6
07:52:12|27593.87
07:52:14|27593.73
07:52:14|27593.
07:52:16|27593.7
07:52:17|27593.66
07:52:18|27593.76
07:52:19|27594.79
07:52:20|27594.16
07:52:21|27595.1
07:52:22|27595.18
07:52:23|27593.96
07:52:24|27594.86
07:52:25|27595.29
07:52:26|27594.73
07:52:28|27594.73
07:52:28|27594.73
07:52:29|27594.88
07:52:30|27594.9
07:52:31|27594.9
07:52:33|27594.9
07:52:33|27594.9
07:52:35|27596.
07:52:35|27596.4
07:52:37|27596.4
07:52:38|27596.4
07:52:39|27597.
07:52:39|27597.
07:52:41|27595.62
07:52:42|27595.62
07:52:43|27595.62
07:52:44|27595.62
07:52:44|27596.36
07:52:46|27595.97
07:52:46|27595.97
07:52:48|27595.68
07:52:49|27595.68
07:52:50|27595.38
07:52:50|27595.38
07:52:52|27595.38
07:52:53|27596.46
07:52:54|27596.46
07:52:55|27594.47
07:52:56|27595.98
07:52:57|27595.98
07:52:57|27596.21
07:52:59|27596.96
07:53:00|27597.21
07:53:01|27597.71
07:53:02|27597.22
07:53:03|27596.59
07:53:04|27596.12
07:53:05|27595.79
07:53:06|27595.79
07:53:06|27597.61
07:53:08|27602.86
07:53:09|27604.21
07:53:10|27604.24
07:53:11|27604.1
07:53:12|27604.51
07:53:13|27604.1
07:53:14|27606.59
07:53:16|27607.89
07:53:17|27607.76
07:53:19|27606.36
07:53:20|27605.2
07:53:21|27601.23
07:53:22|27601.62
07:53:23|27600.64
07:53:24|27602.
07:53:25|27603.52
07:53:26|27602.69
07:53:27|27603.
07:53:28|27603.24
07:53:29|27602.63
07:53:30|27601.71
07:53:31|27604.
07:53:32|27602.17
07:53:33|27602.39
07:53:34|27601.91
07:53:35|27602.63
07:53:36|27602.63
07:53:37|27601.23
07:53:38|27601.21
07:53:39|27601.2
07:53:40|27601.56
07:53:41|27601.51
07:53:42|27601.16
07:53:43|27600.66
07:53:44|27600.3
07:53:45|27600.31
07:53:46|27600.98
07:53:47|27600.98
07:53:48|27599.35
07:53:49|27601.32
07:53:50|27601.1
07:53:51|27601.76
07:53:52|27601.76
07:53:53|27601.16
07:53:54|27601.29
07:53:55|27601.09
07:53:56|27601.49
07:53:57|27601.32
07:53:59|27601.32
07:53:59|27604.81
07:54:00|27604.73
07:54:01|27605.27
07:54:03|27605.83
07:54:04|27605.33
07:54:04|27605.94
07:54:05|27606.63
07:54:07|27605.89
07:54:07|27606.5
07:54:09|27606.38
07:54:09|27608.59
07:54:10|27609.01
07:54:11|27608.92
07:54:12|27609.48
07:54:14|27609.27
07:54:14|27609.27
07:54:16|27608.21
07:54:18|27607.41
07:54:18|27606.78
07:54:19|27606.78
07:54:20|27606.9
07:54:21|27606.9
07:54:22|27606.96
07:54:23|27606.96
07:54:25|27606.96
07:54:25|27606.55
07:54:27|27606.55
07:54:28|27606.55
07:54:28|27607.2
07:54:30|27606.43
07:54:31|27607.21
07:54:32|27607.21
07:54:33|27605.85
07:54:34|27605.85
07:54:35|27606.52
07:54:36|27606.52
07:54:37|27607.13
07:54:38|27606.98
07:54:39|27606.98
07:54:41|27606.98
07:54:41|27606.98
07:54:42|27606.98
07:54:43|27606.98
07:54:44|27605.85
07:54:45|27608.09
07:54:46|27608.09
07:54:47|27608.09
07:54:48|27608.09
07:54:49|27611.57
07:54:50|27612.13
07:54:51|27612.27
07:54:52|27612.98
07:54:53|27613.54
07:54:54|27613.09
07:54:55|27613.11
07:54:56|27614.83
07:54:57|27613.93
07:54:58|27614.46
07:55:00|27614.03
07:55:00|27614.85
07:55:01|27617.57
07:55:03|27616.25
07:55:03|27616.
07:55:05|27617.62
07:55:05|27617.62
07:55:07|27616.87
07:55:08|27616.28
07:55:08|27614.94
07:55:10|27614.
07:55:11|27614.41
07:55:12|27613.52
07:55:13|27613.54
07:55:14|27611.58
07:55:15|27611.87
07:55:16|27611.09
07:55:17|27612.85
07:55:19|27612.85
07:55:20|27613.3
07:55:21|27611.57
07:55:22|27611.68
07:55:23|27611.68
07:55:24|27616.27
07:55:24|27614.
07:55:26|27613.22
07:55:26|27613.22
07:55:27|27614.71
07:55:29|27614.71
07:55:30|27614.94
07:55:30|27616.29
07:55:31|27616.47
07:55:32|27615.75
07:55:33|27614.85
07:55:35|27614.
07:55:35|27613.91
07:55:36|27613.91
07:55:37|27614.53
07:55:38|27614.89
07:55:39|27616.31
07:55:41|27616.03
07:55:42|27616.04
07:55:43|27616.58
07:55:44|27616.79
07:55:44|27617.43
07:55:46|27617.04
07:55:46|27617.48
07:55:48|27617.7
07:55:48|27618.37
07:55:50|27619.42
07:55:50|27618.04
07:55:51|27617.16
07:55:53|27618.
07:55:54|27618.88
07:55:54|27619.01
07:55:55|27619.61
07:55:57|27619.74
07:55:57|27619.64
07:55:59|27619.61
07:56:00|27619.61
07:56:00|27618.69
07:56:01|27618.6
07:56:02|27618.58
07:56:03|27619.95
07:56:05|27620.
07:56:05|27619.4
07:56:07|27620.15
07:56:07|27619.34
07:56:09|27619.7
07:56:09|27620.22
07:56:10|27621.6
07:56:11|27621.53
07:56:12|27621.88
07:56:13|27621.1
07:56:14|27621.87
07:56:16|27621.46
07:56:16|27623.36
07:56:17|27622.04
07:56:19|27621.19
07:56:20|27621.33
07:56:20|27619.34
07:56:22|27620.15
07:56:23|27620.55
07:56:24|27622.31
07:56:25|27622.37
07:56:26|27622.25
07:56:27|27622.24
07:56:28|27621.92
07:56:28|27622.31
07:56:30|27621.89
07:56:31|27621.89
07:56:31|27621.89
07:56:33|27621.89
07:56:34|27621.85
07:56:35|27622.64
07:56:36|27622.3
07:56:37|27622.3
07:56:38|27621.46
07:56:39|27620.6
07:56:40|27621.26
07:56:41|27621.13
07:56:42|27621.92
07:56:43|27622.13
07:56:44|27621.26
07:56:45|27621.13
07:56:46|27621.13
07:56:47|27621.13
07:56:48|27622.64
07:56:49|27620.
07:56:50|27620.94
07:56:51|27619.9
07:56:52|27619.9
07:56:53|27619.87
07:56:54|27620.22
07:56:55|27620.54
07:56:56|27620.93
07:56:57|27618.
07:56:58|27619.79
07:56:59|27618.92
07:57:00|27616.94
07:57:01|27618.38
07:57:02|27617.77
07:57:03|27617.77
07:57:04|27617.77
07:57:05|27617.94
07:57:06|27618.81
07:57:07|27618.85
07:57:08|27618.44
07:57:09|27617.77
07:57:10|27618.06
07:57:11|27617.96
07:57:12|27618.
07:57:13|27619.88
07:57:14|27618.27
07:57:15|27619.94
07:57:16|27619.94
07:57:17|27620.31
07:57:19|27619.95
07:57:20|27622.84
07:57:21|27622.41
07:57:22|27621.08
07:57:24|27619.22
07:57:24|27621.79
07:57:25|27620.18
07:57:26|27620.7
07:57:28|27621.78
07:57:28|27622.84
07:57:30|27622.44
07:57:31|27623.14
07:57:32|27622.76
07:57:34|27623.8
07:57:34|27624.87
07:57:35|27624.18
07:57:36|27625.
07:57:37|27623.8
07:57:39|27624.33
07:57:39|27624.17
07:57:40|27626.52
07:57:41|27626.39
07:57:43|27626.34
07:57:43|27625.49
07:57:44|27625.57
07:57:46|27624.79
07:57:46|27625.71
07:57:47|27624.86
07:57:48|27622.35
07:57:50|27622.35
07:57:51|27622.83
07:57:51|27622.48
07:57:53|27623.79
07:57:54|27624.3
07:57:55|27624.3
07:57:56|27623.64
07:57:56|27623.64
07:57:57|27623.
07:57:58|27623.
07:58:00|27623.21
07:58:00|27623.34
07:58:02|27624.19
07:58:03|27624.19
07:58:04|27620.44
07:58:04|27622.91
07:58:05|27622.71
07:58:07|27622.71
07:58:08|27621.92
07:58:09|27622.79
07:58:10|27626.11
07:58:11|27624.96
07:58:12|27624.14
07:58:13|27624.23
07:58:14|27624.23
07:58:15|27624.
07:58:16|27623.29
07:58:17|27622.64
07:58:18|27622.03
07:58:19|27621.93
07:58:21|27622.15
07:58:22|27620.97
07:58:23|27621.24
07:58:24|27621.87
07:58:25|27621.87
07:58:26|27622.01
07:58:27|27622.14
07:58:28|27622.14
07:58:29|27621.88
07:58:30|27621.7
07:58:32|27621.88
07:58:32|27621.11
07:58:33|27620.03
07:58:34|27620.52
07:58:35|27621.36
07:58:36|27621.36
07:58:37|27621.88
07:58:39|27620.84
07:58:40|27620.37
07:58:41|27621.26
07:58:42|27621.11
07:58:43|27619.97
07:58:44|27622.68
07:58:45|27620.77
07:58:46|27618.6
07:58:46|27618.07
07:58:48|27619.07
07:58:48|27617.27
07:58:50|27617.27
07:58:51|27618.51
07:58:52|27618.51
07:58:53|27619.52
07:58:54|27619.76
07:58:55|27620.36
07:58:56|27620.13
07:58:57|27620.16
07:58:58|27619.61
07:58:59|27619.61
07:59:00|27619.27
07:59:01|27618.96
07:59:02|27618.98
07:59:03|27618.96
07:59:04|27618.96
07:59:05|27618.83
07:59:06|27618.57
07:59:07|27619.64
07:59:08|27618.55
07:59:09|27619.07
07:59:10|27619.
07:59:11|27618.28
07:59:12|27618.28
07:59:13|27619.2
07:59:14|27619.2
07:59:15|27619.2
07:59:16|27619.2
07:59:17|27619.2
07:59:18|27619.07
07:59:19|27619.07
07:59:20|27619.07
07:59:22|27618.86
07:59:23|27619.07
07:59:23|27618.92
07:59:25|27618.85
07:59:26|27618.85
07:59:27|27618.3
07:59:28|27618.3
07:59:29|27618.3
07:59:30|27618.5
07:59:31|27618.5
07:59:32|27620.
07:59:33|27618.03
07:59:34|27618.54
07:59:35|27618.54
07:59:36|27618.93
07:59:37|27618.93
07:59:38|27618.93
07:59:39|27618.93
07:59:40|27618.93
07:59:41|27618.93
07:59:42|27619.33
07:59:43|27619.33
07:59:44|27619.11
07:59:45|27619.11
07:59:46|27619.11
07:59:47|27619.11
07:59:48|27621.94
07:59:49|27621.87
07:59:50|27621.03
07:59:51|27621.
07:59:52|27621.73
07:59:53|27621.55
07:59:54|27621.73
07:59:55|27623.
07:59:56|27623.41
07:59:57|27623.41
07:59:58|27623.17
07:59:59|27623.19
08:00:00|27624.32
08:00:02|27624.66
08:00:02|27623.31
08:00:03|27623.21
08:00:04|27624.37
08:00:05|27623.33
08:00:06|27620.
08:00:07|27620.35
08:00:08|27619.66
08:00:09|27619.09
08:00:10|27617.68
08:00:11|27617.33
08:00:13|27617.06
08:00:13|27615.74
08:00:15|27616.41
08:00:15|27616.65
08:00:17|27616.65
08:00:18|27616.44
08:00:18|27616.32
08:00:19|27616.32
08:00:21|27615.76
08:00:22|27615.8
08:00:23|27616.88
08:00:24|27617.06
08:00:25|27617.58
08:00:27|27618.
08:00:28|27618.3
08:00:28|27617.7
08:00:29|27617.46
08:00:30|27617.46
08:00:31|27617.67
08:00:32|27617.7
08:00:33|27617.03
08:00:34|27617.03
08:00:36|27616.44
08:00:36|27615.64
08:00:37|27612.
08:00:38|27613.64
08:00:40|27613.6
08:00:40|27613.91
08:00:41|27614.65
08:00:42|27615.85
08:00:44|27615.98
08:00:44|27615.09
08:00:45|27615.09
08:00:46|27616.72
08:00:47|27617.21
08:00:49|27617.7
08:00:49|27616.8
08:00:51|27617.04
08:00:52|27617.34
08:00:52|27617.59
08:00:53|27617.19
08:00:55|27616.99
08:00:56|27616.34
08:00:57|27617.11
08:00:58|27616.7
08:00:58|27617.91
08:01:00|27618.53
08:01:00|27618.25
08:01:02|27617.46
08:01:03|27617.46
08:01:03|27618.08
08:01:05|27619.13
08:01:05|27617.62
08:01:07|27617.18
08:01:07|27617.21
08:01:09|27614.36
08:01:10|27614.36
08:01:10|27616.91
08:01:12|27617.39
08:01:13|27617.32
08:01:13|27616.87
08:01:14|27615.25
08:01:16|27616.22
08:01:17|27616.58
08:01:18|27616.67
08:01:18|27616.67
08:01:20|27615.7
08:01:21|27615.7
08:01:22|27616.
08:01:23|27616.
08:01:24|27614.08
08:01:25|27615.66
08:01:26|27615.64
08:01:27|27617.71
08:01:28|27618.17
08:01:29|27619.45
08:01:30|27619.59
08:01:31|27619.76
08:01:32|27620.28
08:01:34|27620.28
08:01:34|27618.46
08:01:35|27619.35
08:01:36|27619.35
08:01:37|27618.51
08:01:38|27623.6
08:01:39|27624.36
08:01:40|27623.77
08:01:41|27623.7
08:01:42|27623.66
08:01:43|27624.31
08:01:44|27623.79
08:01:45|27625.39
08:01:46|27625.18
08:01:47|27623.79
08:01:48|27622.44
08:01:49|27622.24
08:01:50|27622.03
08:01:51|27622.79
08:01:52|27622.74
08:01:53|27623.71
08:01:54|27623.39
08:01:55|27623.24
08:01:56|27623.24
08:01:57|27623.64
08:01:58|27622.99
08:01:59|27624.49
08:02:00|27624.9
08:02:01|27625.
08:02:02|27625.76
08:02:03|27625.77
08:02:04|27625.12
08:02:05|27624.99
08:02:07|27625.77
08:02:07|27626.
08:02:08|27625.73
08:02:09|27626.99
08:02:10|27626.33
08:02:11|27627.65
08:02:13|27627.59
08:02:13|27626.73
08:02:14|27626.73
08:02:15|27626.38
08:02:16|27628.79
08:02:17|27628.14
08:02:19|27627.56
08:02:19|27626.29
08:02:20|27626.55
08:02:21|27626.55
08:02:22|27626.55
08:02:23|27627.37
08:02:24|27627.25
08:02:25|27627.25
08:02:27|27629.83
08:02:27|27629.85
08:02:28|27629.86
08:02:30|27629.25
08:02:30|27629.49
08:02:32|27628.86
08:02:32|27628.65
08:02:34|27628.89
08:02:35|27628.88
08:02:36|27628.66
08:02:37|27629.04
08:02:37|27629.16
08:02:38|27629.04
08:02:40|27629.76
08:02:41|27629.33
08:02:42|27629.19
08:02:42|27628.63
08:02:44|27629.05
08:02:44|27628.59
08:02:46|27628.19
08:02:47|27627.55
08:02:48|27627.85
08:02:49|27628.53
08:02:50|27627.85
08:02:51|27626.
08:02:52|27626.03
08:02:53|27626.99
08:02:54|27626.
08:02:55|27626.27
08:02:56|27627.34
08:02:57|27628.
08:02:58|27629.64
08:02:59|27629.82
08:03:00|27629.36
08:03:01|27627.57
08:03:03|27626.92
08:03:04|27627.05
08:03:05|27627.16
08:03:05|27627.16
08:03:06|27626.86
08:03:07|27626.66
08:03:09|27624.
08:03:09|27626.28
08:03:11|27625.15
08:03:11|27625.15
08:03:12|27624.26
08:03:13|27624.16
08:03:14|27623.32
08:03:16|27624.12
08:03:17|27624.65
08:03:17|27623.12
08:03:18|27623.12
08:03:20|27623.12
08:03:21|27624.13
08:03:21|27626.11
08:03:23|27625.56
08:03:23|27625.17
08:03:25|27625.77
08:03:27|27624.25
08:03:28|27624.39
08:03:29|27624.39
08:03:30|27625.49
08:03:31|27625.49
08:03:32|27625.49
08:03:33|27625.49
08:03:34|27625.49
08:03:35|27624.57
08:03:36|27624.63
08:03:37|27625.46
08:03:38|27630.22
08:03:39|27627.33
08:03:40|27627.2
08:03:41|27627.57
08:03:42|27626.74
08:03:43|27627.44
08:03:44|27628.54
08:03:45|27629.09
08:03:46|27629.09
08:03:47|27630.51
08:03:48|27630.15
08:03:49|27630.15
08:03:50|27629.88
08:03:51|27629.33
08:03:52|27629.33
08:03:53|27629.09
08:03:54|27628.48
08:03:55|27627.82
08:03:56|27627.82
08:03:57|27627.68
08:03:58|27627.57
08:03:59|27627.77
08:04:00|27628.39
08:04:01|27627.29
08:04:02|27627.29
08:04:03|27627.12
08:04:04|27626.79
08:04:05|27624.16
08:04:06|27623.56
08:04:07|27622.71
08:04:08|27622.11
08:04:09|27622.5
08:04:10|27622.99
08:04:11|27622.74
08:04:12|27622.1
08:04:13|27622.59
08:04:14|27622.59
08:04:15|27623.61
08:04:16|27623.49
08:04:17|27623.53
08:04:18|27623.53
08:04:19|27622.25
08:04:20|27623.07
08:04:21|27623.88
08:04:22|27623.74
08:04:23|27625.59
08:04:24|27624.37
08:04:25|27625.03
08:04:27|27624.93
08:04:28|27623.72
08:04:29|27623.72
08:04:29|27621.74
08:04:31|27623.64
08:04:32|27623.65
08:04:32|27623.65
08:04:34|27622.56
08:04:35|27622.42
08:04:35|27621.7
08:04:36|27622.72
08:04:38|27622.72
08:04:39|27620.76
08:04:40|27620.33
08:04:41|27621.17
08:04:41|27620.2
08:04:43|27619.91
08:04:43|27618.37
08:04:45|27619.94
08:04:46|27620.47
08:04:47|27620.52
08:04:48|27620.52
08:04:48|27620.23
08:04:50|27620.12
08:04:50|27620.47
08:04:52|27620.68
08:04:53|27620.62
08:04:53|27621.99
08:04:55|27621.55
08:04:55|27622.25
08:04:56|27621.69
08:04:57|27623.16
08:04:59|27623.16
08:05:00|27621.29
08:05:00|27622.72
08:05:02|27621.08
08:05:03|27621.53
08:05:04|27621.01
08:05:05|27620.99
08:05:06|27620.4
08:05:06|27621.34
08:05:07|27621.49
08:05:08|27620.87
08:05:09|27622.
08:05:11|27622.67
08:05:11|27622.67
08:05:13|27622.67
08:05:13|27622.13
08:05:15|27622.13
08:05:16|27621.33
08:05:17|27621.73
08:05:17|27621.49
08:05:18|27621.49
08:05:19|27620.88
08:05:20|27619.79
08:05:22|27619.79
08:05:23|27619.79
08:05:23|27616.
08:05:26|27617.77
08:05:27|27617.38
08:05:28|27617.01
08:05:29|27616.13
08:05:30|27616.13
08:05:31|27616.13
08:05:32|27617.68
08:05:33|27617.63
08:05:34|27617.07
08:05:35|27617.37
08:05:36|27617.47
08:05:37|27617.39
08:05:38|27616.54
08:05:39|27616.54
08:05:40|27616.23
08:05:41|27616.33
08:05:42|27614.59
08:05:43|27614.38
08:05:44|27613.89
08:05:45|27613.53
08:05:46|27613.9
08:05:47|27614.32
08:05:48|27614.
08:05:49|27614.03
08:05:50|27613.87
08:05:51|27613.67
08:05:52|27613.38
08:05:54|27614.27
08:05:54|27614.
08:05:55|27613.51
08:05:56|27613.91
08:05:57|27612.04
08:05:58|27612.04
08:05:59|27611.19
08:06:00|27610.71
08:06:01|27609.49
08:06:02|27608.94
08:06:03|27608.34
08:06:04|27607.19
08:06:05|27607.57
08:06:06|27607.74
08:06:07|27608.73
08:06:08|27608.55
08:06:09|27609.37
08:06:10|27610.7
08:06:11|27609.81
08:06:12|27610.1
08:06:13|27609.65
08:06:14|27611.16
08:06:16|27610.37
08:06:17|27611.44
08:06:18|27611.44
08:06:19|27611.44
08:06:20|27611.44
08:06:21|27614.25
08:06:22|27614.25
08:06:23|27613.75
08:06:24|27614.31
08:06:25|27614.01
08:06:26|27615.4
08:06:27|27614.35
08:06:29|27614.72
08:06:29|27615.03
08:06:31|27614.74
08:06:32|27614.75
08:06:33|27615.18
08:06:34|27614.43
08:06:35|27614.43
08:06:36|27616.
08:06:37|27616.13
08:06:38|27616.03
08:06:39|27616.8
08:06:40|27616.36
08:06:41|27616.36
08:06:42|27616.35
08:06:43|27615.59
08:06:44|27616.32
08:06:45|27615.59
08:06:46|27615.59
08:06:47|27614.88
08:06:48|27615.01
08:06:49|27615.01
08:06:50|27613.74
08:06:51|27613.87
08:06:52|27613.12
08:06:53|27613.12
08:06:54|27613.12
08:06:55|27613.12
08:06:56|27613.12
08:06:57|27613.4
08:06:58|27613.1
08:06:59|27613.1
08:07:00|27613.1
08:07:01|27613.01
08:07:02|27612.72
08:07:03|27612.
08:07:04|27613.42
08:07:05|27613.52
08:07:06|27614.27
08:07:07|27613.84
08:07:08|27613.84
08:07:09|27613.84
08:07:10|27612.77
08:07:11|27612.77
08:07:12|27612.77
08:07:13|27613.24
08:07:14|27613.24
08:07:15|27616.64
08:07:16|27616.04
08:07:17|27616.04
08:07:18|27615.66
08:07:19|27614.63
08:07:20|27614.63
08:07:21|27615.18
08:07:22|27615.18
08:07:23|27615.68
08:07:24|27615.68
08:07:26|27614.73
08:07:26|27614.46
08:07:27|27614.46
08:07:29|27615.75
08:07:30|27614.6
08:07:31|27614.6
08:07:32|27614.6
08:07:33|27613.75
08:07:34|27613.75
08:07:35|27613.75
08:07:36|27617.07
08:07:37|27617.41
08:07:37|27616.56
08:07:39|27617.02
08:07:40|27619.5
08:07:41|27621.32
08:07:42|27622.31
08:07:43|27622.48
08:07:44|27623.72
08:07:45|27623.6
08:07:46|27623.53
08:07:47|27623.53
08:07:48|27623.95
08:07:49|27624.1
08:07:50|27623.23
08:07:51|27623.18
08:07:52|27622.8
08:07:53|27623.36
08:07:54|27623.51
08:07:55|27623.85
08:07:56|27623.
08:07:57|27623.
08:07:58|27623.2
08:07:59|27623.2
08:08:00|27624.22
08:08:01|27623.65
08:08:02|27622.49
08:08:03|27623.45
08:08:04|27623.59
08:08:06|27623.6
08:08:06|27623.82
08:08:07|27623.2
08:08:08|27624.24
08:08:10|27622.79
08:08:10|27622.79
08:08:11|27623.3
08:08:12|27621.63
08:08:13|27622.24
08:08:14|27621.55
08:08:15|27621.67
08:08:16|27621.76
08:08:17|27622.13
08:08:18|27622.25
08:08:20|27622.44
08:08:21|27621.31
08:08:21|27621.33
08:08:23|27621.34
08:08:23|27621.95
08:08:25|27620.67
08:08:26|27621.66
08:08:27|27621.82
08:08:28|27621.82
08:08:29|27621.74
08:08:29|27622.03
08:08:30|27620.58
08:08:32|27618.02
08:08:33|27617.75
08:08:34|27617.44
08:08:35|27617.42
08:08:36|27616.78
08:08:37|27617.28
08:08:38|27615.89
08:08:39|27617.88
08:08:40|27617.58
08:08:41|27617.58
08:08:42|27618.22
08:08:43|27618.22
08:08:44|27618.12
08:08:45|27618.57
08:08:46|27618.57
08:08:47|27618.21
08:08:48|27619.66
08:08:49|27619.83
08:08:50|27621.3
08:08:51|27621.69
08:08:52|27622.19
08:08:53|27622.01
08:08:54|27622.3
08:08:55|27621.28
08:08:56|27621.15
08:08:57|27621.15
08:08:58|27621.44
08:08:59|27622.03
08:09:00|27621.85
08:09:01|27621.6
08:09:02|27622.03
08:09:03|27621.33
08:09:04|27622.13
08:09:05|27622.13
08:09:06|27621.26
08:09:07|27621.01
08:09:08|27621.14
08:09:09|27620.38
08:09:10|27621.28
08:09:11|27621.54
08:09:12|27621.54
08:09:13|27620.64
08:09:14|27620.3
08:09:15|27620.3
08:09:16|27622.5
08:09:17|27623.42
08:09:18|27623.49
08:09:19|27623.74
08:09:20|27622.83
08:09:21|27622.55
08:09:22|27623.09
08:09:23|27623.09
08:09:24|27623.09
08:09:25|27623.09
08:09:26|27623.09
08:09:27|27622.93
08:09:28|27623.07
08:09:29|27623.07
08:09:30|27622.52
08:09:32|27622.36
08:09:32|27622.36
08:09:33|27622.36
08:09:35|27621.88
08:09:36|27621.88
08:09:37|27621.88
08:09:38|27622.83
08:09:39|27622.55
08:09:40|27622.55
08:09:41|27622.55
08:09:42|27621.37
08:09:43|27621.64
08:09:44|27621.64
08:09:45|27621.64
08:09:46|27621.64
08:09:47|27621.64
08:09:48|27620.74
08:09:49|27620.89
08:09:50|27620.87
08:09:51|27619.19
08:09:52|27619.19
08:09:53|27617.02
08:09:54|27616.91
08:09:55|27617.
08:09:56|27618.25
08:09:57|27618.46
08:09:58|27617.58
08:09:59|27617.58
08:10:00|27617.84
08:10:01|27618.78
08:10:02|27618.99
08:10:03|27619.12
08:10:05|27618.54
08:10:05|27617.8
08:10:06|27618.45
08:10:07|27618.45
08:10:09|27617.62
08:10:09|27617.99
08:10:10|27617.35
08:10:12|27617.35
08:10:12|27616.75
08:10:13|27616.75
08:10:14|27617.52
08:10:15|27618.69
08:10:16|27618.8
08:10:17|27618.8
08:10:19|27618.8
08:10:19|27618.95
08:10:20|27619.07
08:10:21|27619.07
08:10:22|27619.07
08:10:23|27619.07
08:10:24|27617.47
08:10:25|27617.32
08:10:26|27617.74
08:10:27|27618.09
08:10:29|27618.09
08:10:30|27618.22
08:10:30|27617.25
08:10:32|27617.36
08:10:32|27617.16
08:10:33|27617.45
08:10:35|27617.44
08:10:36|27617.33
08:10:37|27617.47
08:10:38|27617.57
08:10:39|27617.85
08:10:40|27617.85
08:10:42|27617.45
08:10:43|27614.87
08:10:43|27615.15
08:10:45|27614.74
08:10:46|27614.74
08:10:47|27614.85
08:10:47|27614.16
08:10:48|27614.16
08:10:50|27615.02
08:10:51|27614.41
08:10:52|27615.02
08:10:53|27615.02
08:10:53|27614.75
08:10:54|27614.75
08:10:56|27615.
08:10:57|27614.28
08:10:57|27612.97
08:10:59|27613.61
08:11:00|27614.
08:11:01|27614.64
08:11:02|27614.78
08:11:03|27614.78
08:11:04|27613.48
08:11:05|27614.88
08:11:06|27614.29
08:11:07|27614.41
08:11:08|27614.42
08:11:09|27614.1
08:11:10|27614.39
08:11:11|27614.39
08:11:12|27614.58
08:11:13|27614.65
08:11:14|27614.65
08:11:15|27617.24
08:11:16|27617.89
08:11:17|27616.69
08:11:18|27616.96
08:11:19|27616.02
08:11:20|27616.78
08:11:22|27616.78
08:11:22|27615.27
08:11:24|27614.86
08:11:24|27614.99
08:11:25|27614.99
08:11:26|27614.6
08:11:27|27615.26
08:11:28|27615.78
08:11:30|27616.03
08:11:31|27615.33
08:11:32|27615.33
08:11:33|27615.33
08:11:34|27615.33
08:11:35|27615.88
08:11:37|27615.88
08:11:38|27615.88
08:11:39|27614.93
08:11:40|27614.93
08:11:40|27614.94
08:11:42|27614.94
08:11:43|27615.63
08:11:44|27615.63
08:11:45|27615.63
08:11:46|27615.63
08:11:47|27615.04
08:11:48|27615.63
08:11:49|27614.93
08:11:50|27614.93
08:11:51|27614.93
08:11:52|27612.51
08:11:53|27614.03
08:11:53|27614.03
08:11:55|27613.72
08:11:56|27614.46
08:11:57|27614.12
08:11:57|27614.13
08:11:59|27613.74
08:12:00|27614.59
08:12:00|27617.24
08:12:02|27617.52
08:12:03|27617.51
08:12:04|27617.51
08:12:05|27617.51
08:12:06|27618.48
08:12:07|27623.18
08:12:08|27624.49
08:12:09|27624.38
08:12:10|27624.
08:12:11|27622.83
08:12:12|27623.49
08:12:13|27623.62
08:12:14|27623.24
08:12:15|27624.9
08:12:16|27623.07
08:12:17|27623.07
08:12:18|27623.37
08:12:19|27624.68
08:12:20|27623.7
08:12:21|27623.7
08:12:22|27622.
08:12:23|27622.02
08:12:24|27623.62
08:12:25|27623.06
08:12:26|27623.06
08:12:27|27622.6
08:12:28|27622.39
08:12:29|27622.39
08:12:30|27622.75
08:12:31|27624.
08:12:32|27623.27
08:12:34|27623.27
08:12:35|27623.27
08:12:36|27622.98
08:12:38|27622.98
08:12:38|27622.98
08:12:39|27622.98
08:12:41|27622.98
08:12:42|27622.81
08:12:42|27622.81
08:12:43|27622.81
08:12:44|27622.81
08:12:46|27622.81
08:12:46|27622.81
08:12:48|27622.81
08:12:49|27622.81
08:12:49|27622.81
08:12:51|27622.81
08:12:52|27622.82
08:12:52|27622.82
08:12:54|27622.52
08:12:55|27622.52
08:12:56|27619.99
08:12:56|27619.17
08:12:57|27619.45
08:12:58|27619.13
08:12:59|27619.47
08:13:00|27619.47
08:13:02|27619.47
08:13:02|27619.46
08:13:03|27619.51
08:13:05|27619.55
08:13:05|27619.35
08:13:07|27619.17
08:13:07|27619.17
08:13:09|27619.17
08:13:10|27619.17
08:13:11|27619.32
08:13:11|27619.32
08:13:13|27619.32
08:13:14|27619.72
08:13:15|27619.45
08:13:15|27619.45
08:13:17|27619.45
08:13:18|27619.45
08:13:18|27620.48
08:13:20|27620.48
08:13:20|27619.9
08:13:22|27619.9
08:13:23|27619.9
08:13:23|27621.33
08:13:24|27622.22
08:13:26|27622.23
08:13:27|27621.97
08:13:27|27621.85
08:13:28|27620.76
08:13:30|27620.84
08:13:31|27620.46
08:13:32|27620.46
08:13:32|27620.46
08:13:33|27620.43
08:13:35|27620.43
08:13:37|27620.26
08:13:38|27620.15
08:13:39|27620.
08:13:40|27620.24
08:13:41|27618.87
08:13:42|27618.83
08:13:43|27618.42
08:13:44|27618.9
08:13:45|27618.9
08:13:46|27618.49
08:13:47|27618.08
08:13:48|27618.08
08:13:49|27619.07
08:13:50|27618.42
08:13:51|27618.42
08:13:52|27617.2
08:13:53|27616.81
08:13:54|27617.3
08:13:55|27616.61
08:13:56|27616.58
08:13:57|27616.32
08:13:59|27616.12
08:13:59|27620.
08:14:00|27618.99
08:14:01|27618.71
08:14:02|27618.23
08:14:03|27619.65
08:14:04|27619.53
08:14:05|27618.37
08:14:06|27618.37
08:14:07|27617.8
08:14:08|27617.4
08:14:09|27616.75
08:14:10|27616.78
08:14:11|27616.45
08:14:12|27616.79
08:14:13|27618.24
08:14:14|27617.42
08:14:16|27617.42
08:14:16|27617.42
08:14:17|27617.42
08:14:18|27617.42
08:14:19|27617.42
08:14:21|27617.42
08:14:21|27617.42
08:14:22|27617.42
08:14:23|27617.42
08:14:25|27618.88
08:14:25|27618.56
08:14:26|27618.56
08:14:27|27618.55
08:14:28|27618.55
08:14:29|27619.07
08:14:30|27618.42
08:14:32|27618.3
08:14:33|27618.51
08:14:33|27618.51
08:14:34|27618.76
08:14:36|27618.76
08:14:37|27618.14
08:14:38|27618.14
08:14:39|27619.07
08:14:40|27618.64
08:14:41|27618.64
08:14:42|27619.31
08:14:43|27619.31
08:14:44|27619.19
08:14:45|27619.17
08:14:46|27618.16
08:14:47|27618.16
08:14:48|27618.16
08:14:49|27619.94
08:14:50|27619.8
08:14:51|27619.8
08:14:52|27619.8
08:14:53|27619.47
08:14:54|27618.9
08:14:55|27618.9
08:14:56|27618.9
08:14:57|27619.93
08:14:58|27620.
08:14:59|27620.
08:15:00|27618.9
08:15:01|27619.19
08:15:02|27618.9
08:15:04|27619.68
08:15:05|27617.58
08:15:05|27616.18
08:15:07|27615.7
08:15:08|27615.63
08:15:09|27616.12
08:15:09|27616.47
08:15:10|27615.68
08:15:11|27616.47
08:15:12|27616.47
08:15:14|27616.47
08:15:15|27615.65
08:15:16|27614.75
08:15:17|27614.09
08:15:18|27613.86
08:15:19|27614.41
08:15:20|27614.41
08:15:21|27613.68
08:15:22|27614.36
08:15:23|27614.36
08:15:24|27613.68
08:15:25|27613.68
08:15:26|27613.68
08:15:27|27613.95
08:15:28|27613.95
08:15:29|27613.95
08:15:30|27612.61
08:15:31|27612.4
08:15:32|27611.59
08:15:33|27611.59
08:15:34|27610.55
08:15:35|27611.15
08:15:36|27611.71
08:15:38|27610.79
08:15:39|27612.52
08:15:40|27611.86
08:15:42|27611.86
08:15:42|27611.62
08:15:43|27611.62
08:15:44|27611.62
08:15:45|27611.96
08:15:46|27612.06
08:15:47|27612.06
08:15:48|27611.61
08:15:49|27611.36
08:15:50|27611.46
08:15:51|27611.94
08:15:52|27611.94
08:15:53|27611.3
08:15:54|27611.94
08:15:56|27611.94
08:15:57|27612.06
08:15:57|27612.19
08:15:59|27611.52
08:15:59|27611.52
08:16:01|27611.16
08:16:01|27610.7
08:16:02|27610.51
08:16:04|27611.43
08:16:05|27610.02
08:16:06|27610.38
08:16:07|27611.17
08:16:08|27611.17
08:16:09|27611.17
08:16:10|27611.57
08:16:11|27611.44
08:16:12|27610.69
08:16:13|27612.13
08:16:14|27611.74
08:16:15|27612.
08:16:16|27612.04
08:16:17|27612.04
08:16:19|27611.32
08:16:19|27611.08
08:16:20|27611.08
08:16:21|27611.18
08:16:22|27611.18
08:16:23|27611.18
08:16:24|27611.18
08:16:25|27611.18
08:16:26|27611.18
08:16:28|27610.24
08:16:28|27610.99
08:16:30|27610.99
08:16:30|27610.24
08:16:32|27610.24
08:16:32|27610.24
08:16:33|27610.24
08:16:34|27610.24
08:16:35|27610.26
08:16:36|27610.26
08:16:37|27610.26
08:16:39|27609.88
08:16:39|27609.88
08:16:40|27609.88
08:16:42|27609.88
08:16:43|27611.33
08:16:43|27611.83
08:16:44|27611.83
08:16:46|27611.83
08:16:46|27611.83
08:16:47|27611.83
08:16:48|27611.83
08:16:50|27611.63
08:16:51|27611.86
08:16:51|27611.86
08:16:52|27611.86
08:16:54|27611.86
08:16:55|27612.32
08:16:56|27611.88
08:16:57|27612.
08:16:57|27612.07
08:16:58|27611.74
08:16:59|27611.35
08:17:01|27612.07
08:17:02|27611.58
08:17:03|27608.01
08:17:04|27607.74
08:17:05|27608.55
08:17:06|27608.31
08:17:07|27608.85
08:17:08|27609.51
08:17:09|27609.51
08:17:10|27610.18
08:17:11|27610.98
08:17:12|27610.63
08:17:13|27610.7
08:17:14|27610.13
08:17:15|27610.13
08:17:16|27610.13
08:17:17|27611.24
08:17:18|27611.24
08:17:19|27612.53
08:17:20|27611.9
08:17:22|27612.24
08:17:22|27610.88
08:17:23|27612.12
08:17:24|27611.72
08:17:25|27611.88
08:17:27|27611.58
08:17:28|27611.58
08:17:28|27611.48
08:17:29|27611.48
08:17:31|27609.68
08:17:32|27609.68
08:17:33|27609.68
08:17:34|27609.68
08:17:35|27611.14
08:17:35|27611.14
08:17:37|27611.56
08:17:37|27611.37
08:17:39|27612.25
08:17:41|27611.28
08:17:41|27611.8
08:17:43|27611.8
08:17:43|27609.92
08:17:44|27610.28
08:17:45|27611.35
08:17:46|27612.
08:17:48|27611.48
08:17:49|27612.01
08:17:49|27612.01
08:17:51|27611.34
08:17:51|27611.11
08:17:52|27612.8
08:17:54|27613.27
08:17:54|27613.26
08:17:55|27613.47
08:17:56|27613.37
08:17:58|27612.89
08:17:59|27613.4
08:17:59|27613.52
08:18:00|27612.
08:18:01|27612.26
08:18:03|27612.77
08:18:04|27611.83
08:18:05|27611.83
08:18:06|27612.08
08:18:06|27612.08
08:18:07|27612.04
08:18:09|27612.04
08:18:10|27611.95
08:18:10|27612.87
08:18:12|27614.6
08:18:13|27615.05
08:18:14|27617.45
08:18:15|27616.95
08:18:16|27616.87
08:18:17|27617.
08:18:17|27617.
08:18:18|27617.84
08:18:20|27616.38
08:18:21|27614.61
08:18:22|27615.1
08:18:23|27615.1
08:18:24|27615.17
08:18:25|27615.17
08:18:26|27615.66
08:18:27|27615.25
08:18:28|27616.
08:18:30|27616.73
08:18:30|27614.79
08:18:31|27615.47
08:18:32|27614.22
08:18:33|27614.91
08:18:34|27615.2
08:18:35|27615.32
08:18:36|27616.33
08:18:37|27617.38
08:18:38|27616.8
08:18:40|27616.91
08:18:41|27615.21
08:18:43|27615.21
08:18:43|27615.21
08:18:44|27616.7
08:18:45|27616.58
08:18:46|27616.95
08:18:47|27616.85
08:18:48|27616.99
08:18:49|27615.22
08:18:50|27616.52
08:18:51|27616.18
08:18:52|27617.2
08:18:53|27617.2
08:18:54|27616.92
08:18:55|27617.2
08:18:56|27617.2
08:18:57|27617.2
08:18:58|27616.62
08:18:59|27616.89
08:19:00|27617.
08:19:01|27617.42
08:19:02|27617.42
08:19:03|27617.15
08:19:04|27617.24
08:19:05|27617.24
08:19:06|27617.24
08:19:07|27616.7
08:19:08|27614.46
08:19:09|27614.43
08:19:10|27615.32
08:19:11|27615.83
08:19:12|27614.79
08:19:13|27614.84
08:19:14|27615.16
08:19:15|27615.82
08:19:16|27616.33
08:19:17|27616.64
08:19:18|27615.17
08:19:19|27615.18
08:19:20|27615.98
08:19:21|27615.
08:19:23|27614.87
08:19:24|27615.26
08:19:24|27615.26
08:19:26|27616.4
08:19:26|27616.4
08:19:28|27615.49
08:19:29|27616.28
08:19:30|27615.61
08:19:31|27616.14
08:19:32|27616.14
08:19:33|27616.14
08:19:34|27616.09
08:19:35|27616.09
08:19:36|27616.09
08:19:37|27616.09
08:19:38|27619.78
08:19:39|27618.15
08:19:40|27617.65
08:19:41|27617.72
08:19:43|27618.23
08:19:44|27618.09
08:19:44|27617.6
08:19:46|27617.3
08:19:47|27617.
08:19:48|27617.
08:19:49|27616.96
08:19:50|27617.26
08:19:51|27617.26
08:19:52|27617.61
08:19:53|27617.61
08:19:54|27617.02
08:19:55|27617.61
08:19:56|27617.08
08:19:57|27616.53
08:19:58|27615.67
08:19:59|27615.48
08:20:00|27614.17
08:20:01|27613.86
08:20:03|27614.04
08:20:03|27613.56
08:20:05|27612.97
08:20:06|27613.17
08:20:07|27614.17
08:20:08|27614.15
08:20:09|27613.81
08:20:10|27613.84
08:20:11|27613.76
08:20:12|27613.97
08:20:13|27614.58
08:20:14|27614.58
08:20:15|27615.45
08:20:16|27615.07
08:20:17|27615.88
08:20:18|27615.75
08:20:19|27615.88
08:20:20|27615.57
08:20:21|27616.
08:20:22|27615.88
08:20:23|27615.88
08:20:24|27616.27
08:20:25|27616.04
08:20:26|27616.04
08:20:27|27615.46
08:20:28|27615.46
08:20:29|27615.46
08:20:30|27614.56
08:20:31|27615.32
08:20:32|27614.54
08:20:33|27614.54
08:20:34|27615.32
08:20:35|27615.32
08:20:36|27614.8
08:20:37|27614.82
08:20:38|27613.75
08:20:39|27613.88
08:20:40|27614.39
08:20:41|27613.7
08:20:42|27613.7
08:20:44|27614.44
08:20:44|27614.57
08:20:45|27613.44
08:20:47|27614.44
08:20:48|27615.07
08:20:49|27614.9
08:20:50|27616.
08:20:51|27616.25
08:20:52|27616.88
08:20:53|27616.45
08:20:54|27616.45
08:20:55|27616.45
08:20:56|27616.43
08:20:57|27616.17
08:20:58|27616.66
08:20:59|27616.66
08:21:00|27616.66
08:21:01|27616.66
08:21:02|27614.86
08:21:03|27614.56
08:21:04|27615.48
08:21:05|27615.61
08:21:06|27617.66
08:21:07|27618.9
08:21:08|27617.48
08:21:09|27617.67
08:21:10|27618.61
08:21:12|27618.09
08:21:12|27618.06
08:21:13|27617.97
08:21:14|27618.35
08:21:15|27616.03
08:21:16|27618.
08:21:17|27617.39
08:21:19|27617.55
08:21:20|27617.55
08:21:21|27616.57
08:21:21|27616.57
08:21:23|27616.43
08:21:24|27616.78
08:21:25|27616.11
08:21:26|27615.98
08:21:26|27615.91
08:21:28|27615.
08:21:29|27614.53
08:21:29|27613.92
08:21:31|27614.65
08:21:32|27614.65
08:21:33|27613.6
08:21:34|27613.8
08:21:34|27614.6
08:21:36|27613.4
08:21:37|27613.14
08:21:38|27612.89
08:21:39|27613.97
08:21:40|27614.68
08:21:41|27614.68
08:21:42|27614.68
08:21:44|27614.68
08:21:44|27613.55
08:21:46|27613.59
08:21:47|27612.08
08:21:47|27612.96
08:21:49|27611.31
08:21:50|27612.02
08:21:51|27612.38
08:21:52|27612.11
08:21:53|27612.11
08:21:54|27612.11
08:21:54|27612.96
08:21:56|27612.77
08:21:56|27611.94
08:21:58|27611.94
08:21:58|27611.9
08:22:00|27611.96
08:22:00|27612.49
08:22:02|27612.51
08:22:02|27613.89
08:22:04|27612.85
08:22:05|27612.43
08:22:06|27612.43
08:22:07|27612.43
08:22:08|27614.06
08:22:09|27614.06
08:22:09|27613.25
08:22:11|27612.4
08:22:11|27612.4
08:22:12|27612.4
08:22:14|27613.12
08:22:15|27613.12
08:22:16|27612.8
08:22:16|27612.8
08:22:18|27612.8
08:22:19|27612.
08:22:20|27612.
08:22:21|27611.6
08:22:22|27611.6
08:22:23|27611.72
08:22:24|27611.4
08:22:25|27611.4
08:22:26|27611.34
08:22:27|27611.34
08:22:28|27612.11
08:22:29|27612.15
08:22:29|27611.84
08:22:31|27611.84
08:22:32|27611.84
08:22:32|27611.84
08:22:33|27611.84
08:22:34|27614.
08:22:36|27612.
08:22:37|27612.
08:22:38|27612.22
08:22:39|27612.24
08:22:40|27612.24
08:22:40|27612.24
08:22:41|27612.24
08:22:43|27611.83
08:22:44|27611.92
08:22:46|27611.76
08:22:47|27611.76
08:22:48|27611.
08:22:49|27611.24
08:22:50|27611.24
08:22:51|27611.29
08:22:52|27611.31
08:22:52|27611.78
08:22:54|27611.78
08:22:55|27611.75
08:22:56|27611.75
08:22:57|27610.75
08:22:58|27611.23
08:22:59|27611.27
08:23:00|27611.27
08:23:01|27611.62
08:23:02|27611.09
08:23:03|27611.25
08:23:04|27611.12
08:23:05|27611.12
08:23:06|27611.12
08:23:07|27611.19
08:23:08|27610.5
08:23:09|27608.73
08:23:10|27607.74
08:23:11|27607.68
08:23:12|27608.28
08:23:13|27608.1
08:23:14|27608.4
08:23:15|27608.4
08:23:16|27608.53
08:23:17|27608.24
08:23:19|27607.84
08:23:19|27608.2
08:23:20|27608.42
08:23:21|27608.16
08:23:22|27607.1
08:23:23|27607.25
08:23:24|27605.15
08:23:25|27605.26
08:23:26|27604.7
08:23:27|27605.9
08:23:28|27605.61
08:23:29|27605.56
08:23:30|27605.26
08:23:31|27606.13
08:23:32|27605.16
08:23:33|27606.01
08:23:34|27606.5
08:23:35|27605.98
08:23:37|27606.11
08:23:37|27607.19
08:23:38|27607.97
08:23:39|27607.52
08:23:40|27606.58
08:23:41|27606.86
08:23:42|27607.45
08:23:43|27607.04
08:23:45|27607.6
08:23:46|27608.01
08:23:47|27608.01
08:23:48|27608.03
08:23:49|27608.46
08:23:50|27608.58
08:23:51|27608.68
08:23:52|27608.99
08:23:53|27608.99
08:23:54|27608.14
08:23:55|27607.84
08:23:56|27606.84
08:23:57|27607.56
08:23:58|27607.56
08:23:59|27606.81
08:24:00|27606.81
08:24:01|27606.
08:24:02|27605.96
08:24:04|27605.33
08:24:05|27605.92
08:24:06|27606.6
08:24:06|27606.73
08:24:07|27606.87
08:24:09|27605.27
08:24:10|27605.96
08:24:11|27606.48
08:24:12|27606.48
08:24:13|27606.48
08:24:14|27606.48
08:24:15|27606.48
08:24:16|27606.48
08:24:17|27606.48
08:24:18|27608.42
08:24:19|27607.49
08:24:20|27608.44
08:24:21|27610.67
08:24:22|27610.08
08:24:23|27610.66
08:24:24|27611.65
08:24:25|27611.53
08:24:26|27610.16
08:24:27|27610.
08:24:28|27609.88
08:24:29|27609.31
08:24:30|27608.47
08:24:31|27608.89
08:24:32|27608.65
08:24:33|27608.65
08:24:34|27608.99
08:24:35|27610.3
08:24:36|27610.77
08:24:37|27610.8
08:24:38|27610.8
08:24:39|27610.8
08:24:40|27610.72
08:24:41|27610.72
08:24:42|27610.83
08:24:43|27610.44
08:24:44|27610.44
08:24:45|27610.44
08:24:46|27610.44
08:24:47|27611.31
08:24:48|27611.43
08:24:49|27612.61
08:24:50|27611.42
08:24:51|27611.42
08:24:52|27611.05
08:24:53|27611.18
08:24:54|27611.44
08:24:55|27611.45
08:24:56|27611.59
08:24:57|27611.18
08:24:58|27611.18
08:24:59|27611.98
08:25:00|27612.5
08:25:01|27614.86
08:25:02|27615.63
08:25:03|27614.5
08:25:05|27614.45
08:25:05|27614.68
08:25:07|27614.31
08:25:07|27613.99
08:25:09|27613.66
08:25:10|27613.52
08:25:10|27613.52
08:25:11|27613.31
08:25:13|27613.43
08:25:13|27614.34
08:25:15|27613.76
08:25:15|27613.88
08:25:16|27613.51
08:25:17|27613.51
08:25:19|27614.84
08:25:20|27614.01
08:25:21|27613.52
08:25:22|27613.52
08:25:22|27613.69
08:25:23|27614.36
08:25:25|27614.36
08:25:26|27614.36
08:25:26|27614.36
08:25:28|27614.36
08:25:29|27614.36
08:25:30|27614.36
08:25:30|27613.76
08:25:32|27614.39
08:25:32|27614.16
08:25:34|27614.02
08:25:35|27614.28
08:25:35|27613.68
08:25:37|27613.31
08:25:38|27613.31
08:25:38|27613.43
08:25:40|27613.43
08:25:40|27613.31
08:25:41|27610.41
08:25:42|27611.44
08:25:43|27611.02
08:25:45|27610.74
08:25:46|27611.92
08:25:47|27611.18
08:25:48|27611.18
08:25:50|27611.31
08:25:50|27611.31
08:25:52|27611.31
08:25:52|27611.31
08:25:54|27611.53
08:25:55|27611.19
08:25:56|27611.19
08:25:57|27611.19
08:25:58|27611.19
08:25:59|27611.36
08:26:00|27611.36
08:26:01|27610.54
08:26:02|27609.94
08:26:03|27608.75
08:26:04|27610.
08:26:05|27609.98
08:26:06|27609.77
08:26:07|27609.77
08:26:08|27609.77
08:26:09|27606.76
08:26:10|27607.37
08:26:11|27607.42
08:26:12|27607.4
08:26:13|27607.4
08:26:14|27607.05
08:26:15|27606.67
08:26:16|27607.97
08:26:17|27607.25
08:26:18|27605.75
08:26:19|27605.69
08:26:20|27606.49
08:26:21|27606.49
08:26:22|27606.
08:26:23|27607.
08:26:24|27606.57
08:26:25|27605.73
08:26:26|27605.73
08:26:27|27606.2
08:26:28|27606.58
08:26:29|27606.58
08:26:30|27606.37
08:26:31|27605.79
08:26:32|27605.98
08:26:33|27606.1
08:26:34|27606.1
08:26:35|27606.1
08:26:36|27607.03
08:26:37|27606.17
08:26:38|27606.17
08:26:39|27606.6
08:26:40|27606.6
08:26:41|27607.17
08:26:42|27607.17
08:26:43|27607.17
08:26:44|27607.17
08:26:45|27607.26
08:26:46|27607.17
08:26:48|27606.61
08:26:49|27607.85
08:26:49|27607.25
08:26:50|27607.54
08:26:52|27607.42
08:26:53|27607.7
08:26:54|27607.48
08:26:55|27607.48
08:26:56|27607.4
08:26:56|27607.32
08:26:58|27606.
08:26:59|27605.73
08:27:00|27607.34
08:27:01|27606.91
08:27:02|27606.91
08:27:03|27605.97
08:27:04|27606.91
08:27:05|27607.08
08:27:06|27607.54
08:27:07|27608.15
08:27:09|27608.14
08:27:09|27607.89
08:27:11|27607.89
08:27:11|27607.78
08:27:12|27607.99
08:27:13|27608.13
08:27:14|27607.82
08:27:16|27607.82
08:27:16|27608.14
08:27:18|27608.03
08:27:18|27608.26
08:27:20|27607.33
08:27:21|27606.92
08:27:22|27606.92
08:27:22|27606.92
08:27:24|27607.27
08:27:25|27607.62
08:27:26|27607.27
08:27:26|27608.5
08:27:27|27607.82
08:27:29|27607.81
08:27:29|27607.81
08:27:30|27607.81
08:27:31|27606.95
08:27:32|27606.95
08:27:33|27606.95
08:27:34|27608.47
08:27:36|27608.47
08:27:37|27608.47
08:27:37|27608.47
08:27:38|27609.
08:27:39|27609.2
08:27:40|27609.2
08:27:41|27609.2
08:27:42|27609.2
08:27:43|27609.2
08:27:44|27610.36
08:27:45|27609.01
08:27:47|27609.01
08:27:48|27608.65
08:27:49|27608.65
08:27:50|27610.13
08:27:51|27610.07
08:27:52|27610.85
08:27:53|27610.46
08:27:54|27610.74
08:27:55|27610.07
08:27:56|27610.09
08:27:58|27610.09
08:27:58|27610.28
08:27:59|27611.39
08:28:00|27611.39
08:28:01|27611.16
08:28:03|27611.16
08:28:03|27610.25
08:28:05|27610.93
08:28:05|27610.91
08:28:07|27610.96
08:28:08|27610.42
08:28:09|27611.28
08:28:10|27611.04
08:28:11|27610.25
08:28:11|27610.25
08:28:13|27610.72
08:28:14|27613.9
08:28:15|27613.39
08:28:16|27612.15
08:28:17|27612.15
08:28:18|27612.84
08:28:19|27612.84
08:28:20|27612.65
08:28:20|27612.65
08:28:22|27612.89
08:28:23|27613.78
08:28:24|27613.38
08:28:25|27613.56
08:28:26|27613.64
08:28:27|27613.93
08:28:28|27613.24
08:28:28|27613.24
08:28:30|27613.24
08:28:31|27614.28
08:28:31|27613.28
08:28:32|27616.25
08:28:33|27614.04
08:28:35|27615.57
08:28:36|27620.6
08:28:37|27619.31
08:28:37|27620.4
08:28:39|27621.75
08:28:40|27619.91
08:28:41|27621.38
08:28:41|27619.33
08:28:43|27618.83
08:28:43|27620.58
08:28:45|27621.51
08:28:47|27622.
08:28:48|27621.6
08:28:48|27622.32
08:28:51|27622.86
08:28:51|27622.76
08:28:53|27622.96
08:28:54|27622.74
08:28:56|27622.77
08:28:57|27622.48
08:28:58|27621.53
08:28:59|27621.53
08:29:00|27622.33
08:29:01|27622.63
08:29:02|27621.82
08:29:03|27622.27
08:29:04|27621.88
08:29:05|27620.57
08:29:06|27620.57
08:29:07|27621.36
08:29:08|27621.36
08:29:09|27621.7
08:29:10|27621.39
08:29:11|27621.52
08:29:12|27621.77
08:29:13|27621.14
08:29:14|27621.46
08:29:15|27621.41
08:29:16|27621.41
08:29:17|27621.41
08:29:18|27621.41
08:29:19|27621.41
08:29:20|27621.66
08:29:21|27621.76
08:29:23|27621.76
08:29:24|27621.44
08:29:24|27621.44
08:29:25|27621.94
08:29:26|27621.76
08:29:27|27622.01
08:29:28|27622.01
08:29:29|27622.01
08:29:30|27622.01
08:29:31|27621.75
08:29:32|27621.75
08:29:33|27621.75
08:29:35|27621.75
08:29:35|27621.75
08:29:36|27622.55
08:29:38|27622.14
08:29:39|27623.34
08:29:39|27623.34
08:29:40|27623.34
08:29:42|27623.34
08:29:42|27623.34
08:29:43|27623.34
08:29:45|27623.34
08:29:45|27623.34
08:29:46|27623.34
08:29:47|27623.34
08:29:48|27623.34
08:29:49|27623.34
08:29:51|27623.29
08:29:52|27623.29
08:29:53|27623.27
08:29:54|27623.55
08:29:55|27623.55
08:29:56|27623.26
08:29:57|27623.77
08:29:58|27623.27
08:29:59|27624.
08:30:00|27624.04
08:30:01|27623.31
08:30:02|27623.57
08:30:03|27623.61
08:30:04|27624.2
08:30:05|27625.11
08:30:06|27625.43
08:30:07|27625.43
08:30:08|27624.94
08:30:09|27626.01
08:30:10|27626.01
08:30:11|27626.01
08:30:12|27626.68
08:30:14|27626.68
08:30:15|27626.01
08:30:15|27628.25
08:30:17|27627.33
08:30:18|27627.72
08:30:19|27628.72
08:30:19|27628.69
08:30:21|27628.69
08:30:21|27629.13
08:30:23|27629.13
08:30:23|27629.
08:30:25|27628.49
08:30:25|27629.9
08:30:26|27629.76
08:30:27|27629.69
08:30:29|27630.58
08:30:29|27630.88
08:30:31|27630.84
08:30:31|27630.05
08:30:33|27630.05
08:30:34|27630.35
08:30:35|27629.38
08:30:36|27630.
08:30:37|27629.49
08:30:37|27629.63
08:30:39|27630.35
08:30:39|27630.35
08:30:41|27630.35
08:30:42|27630.35
08:30:43|27631.26
08:30:44|27633.2
08:30:45|27632.24
08:30:46|27632.93
08:30:46|27633.
08:30:48|27633.
08:30:49|27632.13
08:30:50|27631.73
08:30:51|27630.58
08:30:52|27630.33
08:30:53|27628.8
08:30:55|27627.94
08:30:56|27628.18
08:30:57|27627.85
08:30:58|27627.87
08:30:59|27628.06
08:31:00|27628.06
08:31:01|27627.11
08:31:02|27628.08
08:31:03|27627.55
08:31:04|27628.08
08:31:05|27628.02
08:31:06|27628.15
08:31:07|27628.21
08:31:08|27627.78
08:31:09|27627.75
08:31:10|27627.38
08:31:11|27628.07
08:31:12|27627.78
08:31:13|27627.78
08:31:14|27627.81
08:31:15|27628.07
08:31:16|27628.21
08:31:17|27628.21
08:31:18|27628.06
08:31:20|27628.
08:31:20|27627.89
08:31:21|27628.01
08:31:22|27627.45
08:31:24|27627.45
08:31:24|27627.45
08:31:25|27628.02
08:31:26|27628.02
08:31:27|27628.25
08:31:29|27628.14
08:31:29|27628.13
08:31:30|27628.13
08:31:32|27628.09
08:31:32|27628.09
08:31:34|27626.21
08:31:35|27626.23
08:31:35|27627.
08:31:36|27626.31
08:31:38|27626.3
08:31:38|27627.12
08:31:39|27628.01
08:31:41|27628.51
08:31:41|27628.55
08:31:43|27628.67
08:31:43|27627.35
08:31:44|27627.25
08:31:45|27627.25
08:31:47|27627.25
08:31:47|27628.29
08:31:48|27628.99
08:31:49|27628.56
08:31:50|27628.69
08:31:51|27628.14
08:31:53|27626.95
08:31:54|27626.
08:31:55|27627.02
08:31:56|27626.63
08:31:57|27626.63
08:31:58|27626.63
08:31:59|27627.21
08:32:00|27626.86
08:32:01|27626.86
08:32:02|27625.97
08:32:03|27625.96
08:32:05|27625.79
08:32:06|27626.6
08:32:06|27626.72
08:32:07|27626.72
08:32:08|27626.72
08:32:10|27626.72
08:32:10|27626.74
08:32:12|27626.74
08:32:12|27625.97
08:32:13|27627.99
08:32:15|27627.88
08:32:15|27627.88
08:32:16|27628.14
08:32:17|27629.04
08:32:18|27629.26
08:32:19|27629.11
08:32:21|27629.22
08:32:22|27629.52
08:32:22|27629.52
08:32:24|27629.9
08:32:24|27629.64
08:32:26|27629.64
08:32:26|27628.94
08:32:27|27628.91
08:32:28|27630.31
08:32:30|27629.81
08:32:30|27630.18
08:32:31|27630.3
08:32:32|27630.3
08:32:34|27629.88
08:32:35|27629.74
08:32:35|27629.74
08:32:36|27628.
08:32:37|27629.23
08:32:38|27627.55
08:32:39|27627.37
08:32:41|27629.51
08:32:42|27629.2
08:32:43|27629.2
08:32:44|27629.2
08:32:45|27629.2
08:32:45|27629.2
08:32:47|27626.84
08:32:48|27626.72
08:32:49|27626.95
08:32:50|27626.95
08:32:50|27628.02
08:32:52|27628.63
08:32:53|27631.
08:32:53|27631.
08:32:55|27630.55
08:32:55|27630.39
08:32:56|27630.01
08:32:58|27629.99
08:32:59|27629.37
08:33:01|27629.99
08:33:01|27629.51
08:33:02|27629.31
08:33:03|27629.16
08:33:04|27629.16
08:33:05|27630.
08:33:06|27630.
08:33:07|27629.4
08:33:08|27629.4
08:33:09|27629.42
08:33:10|27629.94
08:33:11|27629.94
08:33:12|27629.94
08:33:13|27629.94
08:33:14|27629.27
08:33:15|27629.07
08:33:16|27629.66
08:33:17|27629.66
08:33:18|27629.66
08:33:19|27630.34
08:33:20|27630.46
08:33:21|27630.46
08:33:22|27631.24
08:33:23|27630.
08:33:25|27630.19
08:33:25|27630.19
08:33:26|27631.36
08:33:27|27631.44
08:33:28|27631.59
08:33:29|27632.23
08:33:31|27632.67
08:33:31|27632.48
08:33:33|27632.48
08:33:34|27632.49
08:33:34|27632.49
08:33:36|27632.74
08:33:36|27631.92
08:33:37|27631.92
08:33:39|27631.92
08:33:39|27631.92
08:33:40|27632.18
08:33:41|27632.18
08:33:42|27633.11
08:33:43|27632.83
08:33:44|27633.18
08:33:45|27632.69
08:33:46|27632.69
08:33:47|27633.28
08:33:48|27632.
08:33:49|27632.61
08:33:51|27632.61
08:33:52|27632.58
08:33:53|27632.56
08:33:54|27632.56
08:33:55|27632.56
08:33:56|27632.56
08:33:57|27631.89
08:33:58|27631.78
08:33:59|27631.78
08:34:00|27629.28
08:34:01|27627.63
08:34:02|27628.13
08:34:03|27627.35
08:34:04|27627.97
08:34:05|27627.64
08:34:06|27627.63
08:34:07|27627.63
08:34:08|27627.63
08:34:09|27628.02
08:34:10|27628.7
08:34:11|27628.7
08:34:12|27628.45
08:34:14|27629.76
08:34:14|27628.71
08:34:15|27629.02
08:34:16|27628.75
08:34:17|27629.36
08:34:18|27629.36
08:34:20|27629.36
08:34:20|27629.26
08:34:21|27628.
08:34:22|27628.49
08:34:23|27628.49
08:34:24|27628.02
08:34:25|27627.87
08:34:27|27627.87
08:34:27|27628.49
08:34:28|27627.67
08:34:29|27627.2
08:34:31|27627.77
08:34:31|27627.82
08:34:32|27627.82
08:34:33|27628.59
08:34:34|27629.34
08:34:35|27629.11
08:34:36|27629.11
08:34:37|27629.52
08:34:38|27629.52
08:34:39|27628.7
08:34:40|27628.86
08:34:41|27628.86
08:34:42|27629.4
08:34:43|27628.
08:34:44|27628.17
08:34:45|27628.44
08:34:46|27628.02
08:34:47|27628.22
08:34:48|27628.22
08:34:49|27628.09
08:34:50|27628.09
08:34:51|27627.96
08:34:52|27628.44
08:34:53|27627.54
08:34:54|27628.32
08:34:56|27628.31
08:34:57|27628.96
08:34:58|27628.67
08:34:59|27627.75
08:35:00|27628.33
08:35:02|27628.35
08:35:03|27628.27
08:35:04|27628.01
08:35:04|27628.78
08:35:06|27628.78
08:35:07|27628.78
08:35:08|27628.02
08:35:09|27628.64
08:35:10|27626.64
08:35:11|27627.2
08:35:12|27626.74
08:35:13|27626.93
08:35:14|27626.93
08:35:15|27626.93
08:35:16|27626.73
08:35:17|27627.3
08:35:18|27628.
08:35:19|27626.6
08:35:20|27627.29
08:35:21|27627.41
08:35:22|27627.99
08:35:23|27626.67
08:35:24|27626.54
08:35:25|27627.95
08:35:26|27627.6
08:35:27|27627.46
08:35:28|27627.52
08:35:29|27628.18
08:35:30|27627.33
08:35:31|27627.2
08:35:32|27628.14
08:35:33|27628.13
08:35:34|27628.09
08:35:35|27627.96
08:35:36|27627.57
08:35:37|27627.54
08:35:38|27629.58
08:35:39|27629.58
08:35:40|27628.91
08:35:41|27629.45
08:35:42|27628.97
08:35:43|27629.4
08:35:44|27630.
08:35:45|27629.42
08:35:46|27629.57
08:35:47|27628.02
08:35:48|27630.31
08:35:49|27630.7
08:35:50|27629.7
08:35:51|27628.74
08:35:52|27628.28
08:35:53|27628.48
08:35:54|27628.19
08:35:55|27629.25
08:35:57|27629.25
08:35:57|27629.63
08:35:58|27628.57
08:36:00|27629.08
08:36:00|27629.5
08:36:02|27629.5
08:36:03|27629.5
08:36:03|27629.52
08:36:04|27631.1
08:36:06|27631.05
08:36:07|27631.05
08:36:08|27630.56
08:36:08|27630.56
08:36:10|27630.8
08:36:11|27630.24
08:36:12|27630.24
08:36:13|27630.24
08:36:14|27630.24
08:36:15|27630.85
08:36:16|27631.34
08:36:17|27631.03
08:36:18|27631.28
08:36:19|27631.29
08:36:20|27631.03
08:36:21|27631.39
08:36:22|27632.01
08:36:23|27632.51
08:36:24|27632.51
08:36:25|27632.51
08:36:26|27633.53
08:36:27|27634.39
08:36:28|27640.5
08:36:29|27640.33
08:36:30|27640.86
08:36:31|27641.41
08:36:32|27641.54
08:36:33|27640.83
08:36:34|27641.48
08:36:35|27641.2
08:36:36|27641.2
08:36:37|27641.26
08:36:38|27641.21
08:36:39|27642.38
08:36:40|27643.61
08:36:41|27642.72
08:36:42|27644.
08:36:43|27643.32
08:36:44|27641.29
08:36:45|27644.
08:36:46|27642.74
08:36:47|27643.83
08:36:48|27644.18
08:36:49|27643.87
08:36:50|27643.25
08:36:51|27643.92
08:36:52|27643.84
08:36:53|27643.92
08:36:54|27645.6
08:36:55|27646.
08:36:56|27645.92
08:36:57|27646.63
08:36:59|27646.71
08:36:59|27646.81
08:37:00|27648.02
08:37:01|27647.35
08:37:02|27647.28
08:37:03|27647.16
08:37:05|27646.79
08:37:05|27647.53
08:37:07|27647.99
08:37:08|27648.7
08:37:09|27647.99
08:37:10|27647.56
08:37:11|27648.
08:37:12|27647.97
08:37:13|27647.71
08:37:13|27647.3
08:37:15|27647.04
08:37:15|27647.21
08:37:17|27647.12
08:37:18|27646.99
08:37:19|27645.39
08:37:20|27644.99
08:37:21|27645.
08:37:22|27644.93
08:37:23|27644.4
08:37:24|27645.16
08:37:25|27645.94
08:37:26|27644.
08:37:28|27644.43
08:37:28|27645.22
08:37:29|27646.31
08:37:30|27646.31
08:37:31|27645.1
08:37:32|27644.
08:37:33|27644.11
08:37:34|27640.69
08:37:35|27640.94
08:37:36|27640.23
08:37:37|27639.11
08:37:38|27639.09
08:37:39|27639.09
08:37:40|27639.09
08:37:41|27639.65
08:37:42|27639.
08:37:43|27640.25
08:37:44|27640.15
08:37:45|27640.15
08:37:46|27640.14
08:37:47|27639.22
08:37:48|27637.95
08:37:49|27636.75
08:37:50|27637.99
08:37:51|27637.99
08:37:52|27637.99
08:37:53|27637.8
08:37:54|27637.8
08:37:55|27637.8
08:37:56|27637.88
08:37:57|27637.88
08:37:58|27637.43
08:38:00|27636.31
08:38:00|27636.32
08:38:02|27636.99
08:38:03|27636.23
08:38:04|27635.79
08:38:05|27636.35
08:38:06|27636.57
08:38:07|27636.82
08:38:08|27637.16
08:38:09|27636.9
08:38:09|27637.
08:38:11|27636.24
08:38:12|27636.24
08:38:12|27637.14
08:38:14|27637.14
08:38:15|27636.53
08:38:15|27636.53
08:38:16|27636.84
08:38:20|27636.
08:38:20|27635.79
08:38:21|27635.42
08:38:22|27635.75
08:38:23|27636.13
08:38:24|27636.82
08:38:25|27643.39
08:38:26|27642.36
08:38:27|27641.42
08:38:29|27641.88
08:38:30|27642.32
08:38:30|27641.27
08:38:31|27641.25
08:38:32|27641.38
08:38:33|27642.85
08:38:34|27642.23
08:38:35|27643.04
08:38:36|27643.41
08:38:37|27642.17
08:38:38|27643.
08:38:40|27643.41
08:38:40|27643.
08:38:41|27644.26
08:38:42|27643.53
08:38:43|27643.94
08:38:44|27644.
08:38:46|27644.02
08:38:46|27645.47
08:38:47|27645.21
08:38:48|27645.04
08:38:49|27643.99
08:38:51|27644.
08:38:51|27643.58
08:38:52|27644.24
08:38:53|27644.61
08:38:55|27644.81
08:38:56|27643.52
08:38:56|27645.87
08:38:58|27646.69
08:38:59|27644.4
08:39:00|27647.67
08:39:01|27648.29
08:39:03|27649.38
08:39:04|27648.72
08:39:05|27648.23
08:39:05|27648.13
08:39:06|27648.92
08:39:07|27648.92
08:39:08|27647.99
08:39:09|27647.45
08:39:11|27647.89
08:39:12|27648.96
08:39:12|27648.88
08:39:14|27648.56
08:39:14|27648.85
08:39:15|27649.03
08:39:16|27648.75
08:39:18|27647.06
08:39:19|27646.98
08:39:20|27646.43
08:39:21|27646.87
08:39:22|27646.87
08:39:23|27647.
08:39:24|27646.96
08:39:25|27646.
08:39:26|27647.11
08:39:27|27647.11
08:39:28|27647.32
08:39:29|27647.23
08:39:30|27646.68
08:39:31|27646.24
08:39:32|27645.63
08:39:33|27646.23
08:39:34|27648.68
08:39:35|27648.6
08:39:36|27648.54
08:39:37|27648.88
08:39:38|27648.88
08:39:39|27648.25
08:39:40|27648.25
08:39:41|27648.87
08:39:42|27649.26
08:39:43|27649.25
08:39:44|27649.64
08:39:45|27648.78
08:39:46|27649.69
08:39:47|27649.69
08:39:48|27649.27
08:39:49|27649.18
08:39:50|27649.18
08:39:51|27649.18
08:39:52|27649.07
08:39:53|27649.07
08:39:54|27649.27
08:39:55|27648.78
08:39:57|27649.
08:39:57|27649.
08:39:58|27648.91
08:39:59|27648.91
08:40:01|27648.36
08:40:02|27648.36
08:40:03|27648.31
08:40:04|27648.31
08:40:05|27648.31
08:40:05|27647.96
08:40:06|27648.18
08:40:08|27647.51
08:40:09|27648.64
08:40:10|27648.5
08:40:11|27648.25
08:40:12|27648.25
08:40:13|27648.25
08:40:13|27648.12
08:40:14|27647.75
08:40:16|27647.69
08:40:16|27647.35
08:40:18|27648.03
08:40:19|27647.65
08:40:19|27648.11
08:40:21|27648.11
08:40:21|27646.86
08:40:22|27646.2
08:40:23|27648.13
08:40:25|27649.63
08:40:26|27648.88
08:40:26|27648.55
08:40:28|27647.33
08:40:29|27647.29
08:40:30|27647.85
08:40:31|27648.09
08:40:32|27647.67
08:40:33|27647.67
08:40:34|27646.31
08:40:35|27646.31
08:40:36|27647.13
08:40:37|27647.13
08:40:38|27647.13
08:40:39|27646.
08:40:40|27646.85
08:40:41|27646.85
08:40:42|27646.86
08:40:43|27646.86
08:40:44|27647.12
08:40:45|27647.12
08:40:46|27647.12
08:40:47|27647.12
08:40:48|27646.99
08:40:49|27646.96
08:40:50|27647.12
08:40:51|27647.12
08:40:52|27646.81
08:40:53|27646.81
08:40:54|27646.26
08:40:55|27646.42
08:40:56|27646.72
08:40:57|27646.72
08:40:58|27646.47
08:40:59|27646.
08:41:00|27646.24
08:41:01|27646.41
08:41:02|27645.79
08:41:04|27646.04
08:41:04|27645.94
08:41:06|27646.31
08:41:07|27645.28
08:41:08|27646.52
08:41:09|27646.52
08:41:10|27647.68
08:41:11|27647.68
08:41:12|27647.16
08:41:13|27647.01
08:41:14|27647.11
08:41:15|27647.27
08:41:16|27647.56
08:41:17|27646.11
08:41:18|27646.8
08:41:19|27646.8
08:41:20|27646.8
08:41:21|27646.8
08:41:22|27646.59
08:41:23|27646.59
08:41:24|27646.59
08:41:25|27646.18
08:41:26|27646.84
08:41:27|27646.84
08:41:28|27645.92
08:41:29|27645.92
08:41:30|27645.92
08:41:31|27645.61
08:41:32|27646.2
08:41:33|27646.42
08:41:34|27646.
08:41:35|27646.
08:41:36|27646.54
08:41:37|27645.42
08:41:38|27646.17
08:41:39|27645.41
08:41:40|27646.32
08:41:41|27641.82
08:41:42|27640.9
08:41:43|27641.19
08:41:44|27640.76
08:41:45|27640.14
08:41:46|27640.36
08:41:47|27640.9
08:41:48|27640.9
08:41:49|27641.17
08:41:50|27641.57
08:41:51|27641.57
08:41:52|27641.67
08:41:53|27641.67
08:41:54|27641.58
08:41:55|27641.57
08:41:57|27641.57
08:41:57|27639.8
08:41:58|27639.71
08:41:59|27639.36
08:42:00|27640.11
08:42:01|27639.96
08:42:02|27639.8
08:42:04|27638.85
08:42:04|27638.48
08:42:06|27638.75
08:42:07|27637.38
08:42:08|27638.
08:42:09|27640.
08:42:10|27639.95
08:42:11|27638.88
08:42:13|27638.54
08:42:15|27638.54
08:42:16|27639.09
08:42:17|27639.15
08:42:18|27639.15
08:42:19|27638.77
08:42:20|27640.76
08:42:21|27642.58
08:42:22|27643.89
08:42:23|27643.71
08:42:24|27643.3
08:42:25|27642.82
08:42:26|27644.64
08:42:28|27643.58
08:42:28|27641.45
08:42:29|27642.17
08:42:30|27642.49
08:42:31|27643.74
08:42:32|27643.19
08:42:33|27643.69
08:42:34|27643.03
08:42:35|27644.17
08:42:36|27644.17
08:42:38|27644.17
08:42:38|27643.61
08:42:39|27643.61
08:42:40|27643.61
08:42:41|27643.75
08:42:42|27643.75
08:42:44|27643.75
08:42:44|27646.69
08:42:45|27646.33
08:42:46|27646.58
08:42:47|27646.72
08:42:48|27646.84
08:42:50|27646.64
08:42:51|27645.73
08:42:51|27646.73
08:42:52|27646.25
08:42:53|27645.29
08:42:54|27645.64
08:42:56|27645.64
08:42:56|27645.78
08:42:57|27645.78
08:42:58|27645.87
08:42:59|27645.91
08:43:01|27646.25
08:43:01|27645.58
08:43:03|27645.59
08:43:04|27645.73
08:43:05|27645.66
08:43:06|27645.65
08:43:07|27644.21
08:43:08|27644.85
08:43:09|27645.11
08:43:10|27645.43
08:43:11|27645.86
08:43:12|27645.29
08:43:13|27645.35
08:43:14|27645.35
08:43:15|27642.75
08:43:16|27643.34
08:43:17|27643.34
08:43:19|27643.46
08:43:20|27644.27
08:43:21|27644.9
08:43:22|27644.69
08:43:23|27643.94
08:43:24|27643.94
08:43:24|27643.94
08:43:26|27645.1
08:43:27|27643.81
08:43:28|27643.68
08:43:29|27643.85
08:43:30|27643.97
08:43:31|27644.94
08:43:32|27644.41
08:43:33|27644.41
08:43:34|27644.11
08:43:35|27644.18
08:43:35|27645.31
08:43:37|27644.55
08:43:38|27644.55
08:43:39|27644.72
08:43:39|27645.63
08:43:41|27645.46
08:43:42|27645.66
08:43:43|27644.72
08:43:43|27645.15
08:43:45|27645.15
08:43:46|27645.15
08:43:47|27644.93
08:43:48|27645.
08:43:49|27645.38
08:43:50|27644.29
08:43:51|27644.12
08:43:52|27645.29
08:43:53|27645.14
08:43:54|27645.91
08:43:55|27645.64
08:43:56|27645.4
08:43:57|27645.37
08:43:58|27645.66
08:43:59|27646.
08:44:00|27645.51
08:44:01|27645.66
08:44:02|27645.33
08:44:03|27645.36
08:44:04|27644.84
08:44:06|27644.
08:44:07|27644.64
08:44:08|27645.12
08:44:09|27645.7
08:44:11|27645.7
08:44:11|27645.44
08:44:12|27645.18
08:44:13|27645.42
08:44:14|27645.44
08:44:15|27645.52
08:44:16|27645.26
08:44:17|27645.
08:44:18|27645.35
08:44:19|27645.46
08:44:20|27645.27
08:44:21|27645.4
08:44:22|27645.76
08:44:23|27645.43
08:44:24|27645.3
08:44:25|27644.67
08:44:26|27644.74
08:44:28|27646.34
08:44:28|27645.64
08:44:29|27645.64
08:44:30|27645.11
08:44:31|27645.64
08:44:32|27645.52
08:44:33|27647.27
08:44:34|27646.99
08:44:36|27647.03
08:44:37|27646.89
08:44:37|27648.16
08:44:39|27648.57
08:44:40|27647.66
08:44:41|27647.74
08:44:41|27648.06
08:44:43|27647.74
08:44:43|27647.72
08:44:45|27647.85
08:44:45|27647.97
08:44:47|27647.45
08:44:47|27648.11
08:44:48|27648.11
08:44:50|27649.3
08:44:50|27649.3
08:44:52|27649.3
08:44:53|27648.27
08:44:54|27648.65
08:44:55|27648.65
08:44:56|27648.65
08:44:57|27648.65
08:44:58|27648.65
08:44:59|27647.68
08:45:00|27647.68
08:45:02|27647.16
08:45:02|27648.3
08:45:03|27647.8
08:45:04|27648.08
08:45:05|27647.82
08:45:06|27648.49
08:45:08|27648.63
08:45:09|27648.15
08:45:10|27648.71
08:45:11|27648.98
08:45:12|27648.98
08:45:13|27649.52
08:45:14|27649.
08:45:15|27650.41
08:45:16|27650.36
08:45:17|27650.22
08:45:18|27650.22
08:45:19|27650.6
08:45:20|27653.07
08:45:21|27653.06
08:45:22|27653.67
08:45:22|27652.59
08:45:24|27652.93
08:45:25|27652.93
08:45:26|27652.93
08:45:27|27653.33
08:45:28|27652.32
08:45:29|27653.35
08:45:30|27653.18
08:45:31|27653.61
08:45:32|27652.92
08:45:33|27654.27
08:45:34|27653.45
08:45:35|27653.45
08:45:36|27653.5
08:45:36|27653.34
08:45:38|27653.34
08:45:38|27653.71
08:45:40|27653.09
08:45:40|27652.28
08:45:42|27653.27
08:45:42|27652.79
08:45:43|27652.79
08:45:44|27652.99
08:45:46|27652.99
08:45:46|27653.38
08:45:48|27654.58
08:45:49|27654.58
08:45:50|27653.72
08:45:51|27653.72
08:45:52|27653.72
08:45:53|27654.44
08:45:54|27654.44
08:45:55|27655.57
08:45:55|27654.89
08:45:57|27654.89
08:45:58|27655.34
08:45:59|27654.71
08:45:59|27654.45
08:46:01|27655.89
08:46:02|27655.89
08:46:02|27655.92
08:46:04|27655.3
08:46:04|27656.16
08:46:05|27656.16
08:46:07|27656.03
08:46:08|27655.5
08:46:09|27655.5
08:46:10|27655.77
08:46:11|27655.5
08:46:12|27655.74
08:46:13|27655.88
08:46:14|27654.62
08:46:15|27655.28
08:46:16|27654.92
08:46:17|27655.32
08:46:18|27657.
08:46:19|27657.
08:46:20|27656.44
08:46:21|27655.99
08:46:22|27656.
08:46:23|27655.83
08:46:24|27654.93
08:46:26|27657.02
08:46:26|27657.02
08:46:27|27657.6
08:46:29|27657.
08:46:29|27657.63
08:46:30|27657.39
08:46:31|27658.2
08:46:33|27658.3
08:46:33|27657.66
08:46:35|27657.66
08:46:35|27657.7
08:46:37|27657.55
08:46:38|27655.63
08:46:39|27654.38
08:46:40|27655.12
08:46:41|27656.67
08:46:41|27656.66
08:46:42|27656.51
08:46:44|27655.78
08:46:45|27656.62
08:46:45|27655.87
08:46:47|27655.88
08:46:48|27654.72
08:46:49|27654.2
08:46:49|27653.99
08:46:50|27650.92
08:46:51|27651.04
08:46:53|27651.04
08:46:54|27651.18
08:46:55|27652.24
08:46:56|27652.27
08:46:57|27652.39
08:46:58|27652.39
08:46:58|27652.12
08:46:59|27652.12
08:47:00|27652.17
08:47:02|27651.61
08:47:02|27653.21
08:47:04|27652.45
08:47:05|27651.88
08:47:05|27651.88
08:47:06|27652.98
08:47:08|27655.07
08:47:09|27655.33
08:47:10|27654.48
08:47:12|27653.53
08:47:12|27654.
08:47:14|27653.48
08:47:15|27653.51
08:47:15|27653.52
08:47:17|27653.52
08:47:17|27653.52
08:47:18|27653.52
08:47:19|27654.14
08:47:20|27653.14
08:47:21|27653.51
08:47:22|27652.84
08:47:24|27653.57
08:47:25|27654.13
08:47:26|27652.41
08:47:26|27649.61
08:47:27|27649.61
08:47:28|27650.19
08:47:30|27651.17
08:47:30|27651.48
08:47:31|27651.34
08:47:33|27651.61
08:47:34|27651.08
08:47:34|27651.08
08:47:35|27651.07
08:47:37|27650.95
08:47:38|27658.52
08:47:39|27658.62
08:47:39|27658.17
08:47:41|27658.2
08:47:41|27658.34
08:47:42|27658.81
08:47:43|27658.24
08:47:45|27658.24
08:47:46|27657.83
08:47:46|27657.19
08:47:48|27657.19
08:47:48|27657.84
08:47:50|27658.03
08:47:51|27658.16
08:47:51|27657.85
08:47:53|27657.42
08:47:53|27657.23
08:47:54|27659.13
08:47:55|27659.43
08:47:57|27658.1
08:47:58|27658.44
08:47:58|27658.23
08:47:59|27657.05
08:48:00|27657.23
08:48:02|27657.38
08:48:02|27656.22
08:48:04|27656.33
08:48:04|27656.2
08:48:05|27656.07
08:48:07|27655.14
08:48:07|27655.35
08:48:09|27655.35
08:48:11|27654.25
08:48:11|27654.25
08:48:12|27654.25
08:48:13|27654.39
08:48:15|27652.
08:48:16|27652.18
08:48:16|27652.18
08:48:18|27652.42
08:48:18|27652.36
08:48:19|27652.99
08:48:20|27652.56
08:48:22|27652.56
08:48:23|27654.28
08:48:24|27653.87
08:48:25|27652.67
08:48:26|27652.89
08:48:27|27652.29
08:48:28|27652.29
08:48:29|27652.39
08:48:29|27652.89
08:48:31|27652.89
08:48:31|27652.89
08:48:33|27652.39
08:48:33|27652.39
08:48:35|27652.39
08:48:35|27652.39
08:48:37|27652.07
08:48:38|27652.07
08:48:39|27652.07
08:48:40|27651.25
08:48:41|27650.8
08:48:42|27651.6
08:48:42|27652.02
08:48:43|27651.53
08:48:45|27651.33
08:48:45|27651.85
08:48:47|27651.85
08:48:48|27651.69
08:48:49|27651.1
08:48:50|27651.5
08:48:50|27651.5
08:48:51|27651.5
08:48:53|27651.09
08:48:53|27651.09
08:48:55|27652.33
08:48:56|27652.33
08:48:57|27650.68
08:48:58|27650.8
08:48:59|27649.71
08:49:00|27649.29
08:49:00|27648.73
08:49:02|27648.38
08:49:03|27647.61
08:49:04|27648.34
08:49:05|27648.03
08:49:06|27649.53
08:49:07|27649.74
08:49:08|27649.74
08:49:08|27649.74
08:49:09|27649.74
08:49:11|27649.84
08:49:12|27649.84
08:49:13|27649.2
08:49:14|27648.9
08:49:16|27649.99
08:49:16|27650.71
08:49:17|27651.43
08:49:19|27651.32
08:49:20|27651.14
08:49:20|27651.41
08:49:22|27651.49
08:49:23|27650.83
08:49:24|27650.83
08:49:25|27652.41
08:49:26|27652.24
08:49:27|27652.1
08:49:28|27652.1
08:49:28|27650.77
08:49:30|27650.32
08:49:31|27649.85
08:49:32|27649.39
08:49:33|27650.58
08:49:34|27650.31
08:49:35|27650.31
08:49:36|27650.31
08:49:37|27651.1
08:49:37|27651.1
08:49:39|27651.1
08:49:40|27652.
08:49:40|27651.54
08:49:42|27651.54
08:49:43|27651.54
08:49:44|27652.43
08:49:45|27652.01
08:49:46|27652.01
08:49:47|27652.01
08:49:48|27652.01
08:49:49|27652.01
08:49:49|27652.01
08:49:51|27652.01
08:49:51|27652.01
08:49:53|27652.01
08:49:54|27660.01
08:49:55|27661.46
08:49:56|27661.46
08:49:56|27661.33
08:49:58|27661.47
08:49:59|27661.11
08:49:59|27659.99
08:50:01|27660.38
08:50:02|27660.12
08:50:03|27661.17
08:50:03|27661.65
08:50:05|27661.65
08:50:06|27662.79
08:50:07|27662.16
08:50:08|27661.88
08:50:08|27661.63
08:50:10|27661.52
08:50:11|27661.18
08:50:12|27661.3
08:50:13|27661.29
08:50:14|27662.72
08:50:15|27662.77
08:50:16|27663.11
08:50:18|27664.
08:50:19|27663.78
08:50:20|27663.53
08:50:21|27663.21
08:50:22|27662.72
08:50:23|27662.72
08:50:24|27663.28
08:50:24|27662.05
08:50:25|27662.62
08:50:27|27662.62
08:50:28|27663.62
08:50:29|27663.74
08:50:29|27664.99
08:50:31|27664.7
08:50:31|27667.02
08:50:33|27665.79
08:50:33|27664.64
08:50:34|27665.12
08:50:36|27664.64
08:50:36|27664.47
08:50:37|27664.91
08:50:39|27668.
08:50:39|27669.61
08:50:40|27669.48
08:50:41|27669.71
08:50:42|27668.64
08:50:44|27667.63
08:50:44|27668.62
08:50:45|27667.96
08:50:47|27668.64
08:50:47|27668.77
08:50:49|27667.73
08:50:50|27667.34
08:50:51|27667.4
08:50:52|27668.71
08:50:53|27669.75
08:50:54|27668.54
08:50:55|27669.08
08:50:56|27669.33
08:50:57|27669.33
08:50:58|27669.33
08:50:59|27668.39
08:51:00|27668.56
08:51:02|27667.61
08:51:02|27667.67
08:51:03|27667.5
08:51:04|27666.99
08:51:05|27667.47
08:51:06|27668.34
08:51:07|27667.47
08:51:08|27667.33
08:51:09|27667.33
08:51:10|27668.89
08:51:12|27668.51
08:51:13|27667.86
08:51:13|27667.79
08:51:15|27668.09
08:51:15|27666.2
08:51:17|27667.92
08:51:17|27668.23
08:51:18|27667.84
08:51:19|27668.15
08:51:20|27668.34
08:51:21|27668.62
08:51:23|27667.25
08:51:23|27667.25
08:51:24|27667.51
08:51:25|27668.43
08:51:26|27668.73
08:51:28|27668.73
08:51:28|27668.49
08:51:30|27668.83
08:51:30|27668.94
08:51:31|27668.94
08:51:32|27668.74
08:51:33|27667.82
08:51:35|27667.42
08:51:36|27670.32
08:51:37|27671.17
08:51:37|27668.84
08:51:38|27669.65
08:51:39|27669.28
08:51:41|27670.06
08:51:41|27670.06
08:51:42|27670.34
08:51:44|27670.34
08:51:44|27668.53
08:51:46|27669.93
08:51:46|27669.59
08:51:48|27669.94
08:51:48|27669.8
08:51:50|27669.93
08:51:51|27669.93
08:51:51|27668.75
08:51:52|27669.72
08:51:54|27669.21
08:51:55|27669.21
08:51:56|27669.21
08:51:57|27669.21
08:51:58|27669.21
08:51:59|27669.35
08:52:00|27668.82
08:52:01|27668.43
08:52:02|27668.53
08:52:02|27668.3
08:52:03|27667.25
08:52:04|27667.56
08:52:05|27667.09
08:52:07|27667.32
08:52:07|27667.81
08:52:08|27668.13
08:52:10|27668.26
08:52:10|27670.12
08:52:12|27671.38
08:52:14|27670.34
08:52:15|27670.91
08:52:16|27670.01
08:52:17|27670.18
08:52:18|27670.91
08:52:19|27670.91
08:52:20|27670.91
08:52:21|27671.64
08:52:22|27671.64
08:52:23|27671.77
08:52:24|27671.77
08:52:25|27672.72
08:52:26|27672.
08:52:27|27671.54
08:52:28|27672.63
08:52:29|27672.57
08:52:30|27674.01
08:52:31|27673.57
08:52:32|27674.26
08:52:33|27673.73
08:52:34|27672.
08:52:35|27672.
08:52:36|27671.92
08:52:37|27673.02
08:52:38|27673.02
08:52:39|27671.8
08:52:40|27670.93
08:52:41|27672.8
08:52:42|27673.41
08:52:43|27673.41
08:52:44|27673.41
08:52:45|27674.25
08:52:46|27674.24
08:52:47|27674.24
08:52:48|27676.09
08:52:49|27675.78
08:52:50|27674.93
08:52:51|27675.36
08:52:52|27675.88
08:52:53|27675.54
08:52:54|27675.88
08:52:55|27676.16
08:52:56|27675.99
08:52:57|27675.35
08:52:58|27676.76
08:52:59|27676.
08:53:00|27676.02
08:53:01|27675.87
08:53:02|27674.26
08:53:03|27672.
08:53:04|27670.84
08:53:05|27671.99
08:53:06|27672.
08:53:07|27671.77
08:53:08|27671.77
08:53:09|27670.95
08:53:10|27670.95
08:53:11|27670.95
08:53:12|27671.11
08:53:14|27671.57
08:53:14|27671.66
08:53:15|27669.89
08:53:16|27668.21
08:53:19|27667.28
08:53:20|27667.23
08:53:20|27667.88
08:53:22|27667.88
08:53:23|27667.66
08:53:24|27667.28
08:53:25|27666.77
08:53:26|27666.42
08:53:26|27666.49
08:53:28|27664.07
08:53:29|27663.36
08:53:30|27664.11
08:53:31|27663.56
08:53:31|27663.28
08:53:32|27662.98
08:53:34|27661.98
08:53:35|27661.09
08:53:36|27660.98
08:53:37|27661.34
08:53:38|27661.6
08:53:39|27662.14
08:53:40|27662.4
08:53:41|27663.25
08:53:42|27659.75
08:53:43|27658.7
08:53:43|27658.71
08:53:45|27657.96
08:53:45|27657.86
08:53:47|27657.94
08:53:48|27657.66
08:53:49|27658.03
08:53:50|27658.96
08:53:50|27658.31
08:53:52|27657.64
08:53:52|27658.44
08:53:53|27658.44
08:53:55|27658.57
08:53:56|27657.63
08:53:57|27666.37
08:53:58|27665.42
08:53:59|27663.77
08:53:59|27663.65
08:54:00|27664.78
08:54:01|27663.4
08:54:03|27663.4
08:54:04|27664.02
08:54:05|27662.82
08:54:06|27665.89
08:54:07|27665.87
08:54:08|27666.12
08:54:09|27665.43
08:54:10|27665.81
08:54:11|27665.96
08:54:12|27665.97
08:54:13|27665.78
08:54:13|27666.26
08:54:15|27668.21
08:54:17|27668.75
08:54:18|27667.87
08:54:19|27667.06
08:54:20|27666.74
08:54:20|27666.63
08:54:22|27665.35
08:54:22|27667.48
08:54:23|27668.46
08:54:25|27670.8
08:54:26|27669.53
08:54:27|27668.66
08:54:28|27669.47
08:54:29|27669.12
08:54:30|27670.
08:54:31|27669.4
08:54:32|27669.32
08:54:33|27670.06
08:54:34|27669.64
08:54:35|27670.
08:54:36|27670.5
08:54:37|27669.77
08:54:38|27670.33
08:54:39|27670.5
08:54:40|27669.82
08:54:40|27670.8
08:54:42|27670.
08:54:43|27668.91
08:54:43|27669.4
08:54:44|27669.28
08:54:46|27669.28
08:54:47|27669.28
08:54:48|27669.27
08:54:49|27669.27
08:54:50|27669.27
08:54:50|27669.91
08:54:52|27670.22
08:54:52|27670.22
08:54:54|27670.22
08:54:55|27670.22
08:54:55|27670.06
08:54:57|27670.06
08:54:58|27670.
08:54:58|27670.
08:55:00|27670.04
08:55:00|27670.92
08:55:01|27670.92
08:55:03|27671.99
08:55:04|27671.08
08:55:04|27670.58
08:55:05|27670.58
08:55:07|27670.58
08:55:08|27675.3
08:55:09|27675.35
08:55:09|27674.44
08:55:11|27674.57
08:55:12|27674.56
08:55:13|27676.
08:55:14|27675.74
08:55:15|27675.15
08:55:16|27676.73
08:55:17|27676.31
08:55:18|27676.31
08:55:20|27674.9
08:55:20|27676.04
08:55:22|27676.74
08:55:22|27676.74
08:55:23|27676.88
08:55:25|27676.08
08:55:26|27676.89
08:55:26|27675.4
08:55:28|27675.52
08:55:29|27676.16
08:55:30|27676.17
08:55:31|27675.28
08:55:31|27675.94
08:55:33|27675.17
08:55:33|27675.94
08:55:35|27675.27
08:55:35|27674.81
08:55:37|27675.97
08:55:37|27675.29
08:55:38|27675.28
08:55:40|27674.75
08:55:41|27676.03
08:55:41|27675.
08:55:42|27674.32
08:55:43|27674.25
08:55:44|27672.3
08:55:45|27672.51
08:55:46|27672.86
08:55:47|27672.55
08:55:49|27672.12
08:55:50|27673.39
08:55:51|27671.34
08:55:52|27672.23
08:55:53|27672.29
08:55:54|27672.62
08:55:55|27672.61
08:55:56|27671.7
08:55:57|27672.67
08:55:58|27671.24
08:55:59|27671.24
08:56:01|27671.35
08:56:01|27672.2
08:56:02|27672.34
08:56:03|27671.95
08:56:04|27673.5
08:56:05|27672.9
08:56:06|27673.
08:56:07|27673.
08:56:08|27672.9
08:56:09|27672.77
08:56:10|27671.76
08:56:12|27671.36
08:56:13|27671.04
08:56:13|27671.01
08:56:14|27671.01
08:56:15|27672.02
08:56:17|27674.
08:56:18|27673.56
08:56:19|27674.79
08:56:20|27674.7
08:56:21|27674.94
08:56:23|27676.88
08:56:23|27676.16
08:56:24|27676.71
08:56:26|27675.38
08:56:27|27678.3
08:56:28|27677.37
08:56:29|27676.58
08:56:30|27678.43
08:56:31|27678.2
08:56:32|27676.99
08:56:33|27676.53
08:56:34|27677.45
08:56:34|27676.65
08:56:36|27676.65
08:56:37|27677.85
08:56:38|27680.22
08:56:39|27680.61
08:56:40|27680.
08:56:41|27680.25
08:56:42|27680.41
08:56:43|27680.41
08:56:44|27680.6
08:56:45|27679.57
08:56:46|27679.18
08:56:47|27678.97
08:56:48|27677.52
08:56:50|27677.52
08:56:50|27677.24
08:56:51|27676.8
08:56:52|27676.35
08:56:53|27674.99
08:56:54|27676.86
08:56:55|27676.18
08:56:56|27674.99
08:56:57|27675.97
08:56:58|27675.26
08:56:59|27672.93
08:57:00|27674.13
08:57:01|27673.39
08:57:02|27675.6
08:57:03|27674.9
08:57:04|27674.19
08:57:05|27673.62
08:57:07|27673.86
08:57:08|27675.47
08:57:09|27674.3
08:57:09|27674.3
08:57:10|27673.6
08:57:11|27673.41
08:57:12|27673.57
08:57:13|27673.43
08:57:15|27674.13
08:57:16|27674.13
08:57:16|27673.3
08:57:18|27671.64
08:57:20|27671.53
08:57:21|27671.63
08:57:22|27671.97
08:57:23|27671.31
08:57:24|27671.39
08:57:25|27671.13
08:57:26|27669.37
08:57:27|27669.93
08:57:28|27669.02
08:57:29|27669.83
08:57:30|27669.42
08:57:31|27667.47
08:57:32|27666.07
08:57:34|27666.88
08:57:34|27666.63
08:57:35|27666.08
08:57:36|27665.94
08:57:37|27665.94
08:57:38|27665.88
08:57:39|27665.31
08:57:41|27665.96
08:57:41|27666.53
08:57:42|27666.36
08:57:43|27666.64
08:57:44|27667.74
08:57:45|27666.89
08:57:46|27667.79
08:57:47|27667.62
08:57:48|27667.3
08:57:49|27667.3
08:57:50|27672.84
08:57:51|27671.36
08:57:52|27673.45
08:57:53|27672.35
08:57:54|27672.99
08:57:55|27671.05
08:57:56|27671.55
08:57:57|27672.15
08:57:58|27671.26
08:57:59|27670.86
08:58:00|27670.25
08:58:01|27669.65
08:58:02|27669.77
08:58:03|27670.35
08:58:04|27669.9
08:58:05|27670.29
08:58:06|27670.34
08:58:07|27670.63
08:58:08|27668.95
08:58:09|27668.63
08:58:10|27667.51
08:58:11|27668.08
08:58:12|27668.15
08:58:13|27668.03
08:58:14|27666.
08:58:15|27665.96
08:58:16|27666.16
08:58:17|27666.3
08:58:19|27665.96
08:58:20|27666.38
08:58:21|27665.85
08:58:22|27665.75
08:58:23|27665.18
08:58:24|27665.44
08:58:24|27665.44
08:58:26|27666.63
08:58:27|27666.58
08:58:28|27665.81
08:58:29|27665.42
08:58:29|27665.42
08:58:30|27665.42
08:58:32|27665.42
08:58:33|27666.
08:58:34|27666.36
08:58:35|27666.41
08:58:36|27666.88
08:58:37|27666.88
08:58:38|27665.41
08:58:39|27665.42
08:58:40|27662.8
08:58:41|27662.06
08:58:42|27661.43
08:58:44|27661.73
08:58:45|27660.62
08:58:46|27661.85
08:58:47|27661.9
08:58:48|27660.55
08:58:49|27661.07
08:58:50|27660.95
08:58:51|27662.41
08:58:52|27661.89
08:58:53|27661.7
08:58:54|27661.05
08:58:55|27661.28
08:58:56|27661.28
08:58:57|27660.81
08:58:58|27660.79
08:58:59|27659.59
08:59:00|27659.09
08:59:01|27658.35
08:59:02|27657.97
08:59:03|27657.91
08:59:04|27658.44
08:59:05|27658.47
08:59:06|27658.68
08:59:07|27660.91
08:59:08|27660.61
08:59:09|27660.43
08:59:10|27659.89
08:59:11|27659.9
08:59:12|27659.9
08:59:13|27659.39
08:59:14|27659.02
08:59:15|27659.5
08:59:16|27660.5
08:59:17|27660.35
08:59:18|27660.43
08:59:19|27659.99
08:59:21|27659.99
08:59:22|27660.16
08:59:23|27660.48
08:59:23|27659.95
08:59:25|27660.48
08:59:26|27660.4
08:59:27|27661.77
08:59:28|27661.84
08:59:29|27661.24
08:59:30|27661.55
08:59:31|27661.38
08:59:32|27661.12
08:59:33|27660.94
08:59:34|27661.31
08:59:35|27662.03
08:59:35|27661.34
08:59:37|27661.35
08:59:38|27661.35
08:59:39|27661.35
08:59:40|27661.35
08:59:41|27661.9
08:59:42|27661.6
08:59:43|27661.65
08:59:44|27661.65
08:59:45|27661.65
08:59:46|27661.65
08:59:47|27659.6
08:59:48|27659.6
08:59:49|27660.17
08:59:50|27658.57
08:59:51|27658.57
08:59:52|27658.57
08:59:54|27661.38
08:59:55|27661.12
08:59:55|27660.6
08:59:56|27660.6
08:59:58|27661.72
08:59:59|27661.38
08:59:59|27660.99
09:00:00|27661.
09:00:01|27660.46
09:00:02|27659.82
09:00:03|27658.67
09:00:05|27658.52
09:00:06|27658.19
09:00:07|27658.47
09:00:08|27658.83
09:00:09|27658.19
09:00:10|27658.34
09:00:11|27658.02
09:00:12|27657.27
09:00:13|27657.48
09:00:14|27657.48
09:00:15|27657.74
09:00:16|27657.3
09:00:17|27658.6
09:00:18|27658.25
09:00:19|27658.27
09:00:20|27657.08
09:00:21|27657.4
09:00:23|27658.88
09:00:23|27656.96
09:00:25|27658.66
09:00:26|27659.5
09:00:27|27660.15
09:00:28|27660.22
09:00:29|27658.75
09:00:30|27661.7
09:00:31|27661.99
09:00:32|27662.
09:00:33|27661.67
09:00:34|27661.09
09:00:35|27660.7
09:00:36|27660.25
09:00:37|27660.68
09:00:38|27661.1
09:00:39|27659.98
09:00:40|27658.14
09:00:41|27658.3
09:00:42|27657.11
09:00:43|27658.21
09:00:44|27658.38
09:00:45|27658.67
09:00:46|27658.11
09:00:47|27659.05
09:00:48|27659.37
09:00:49|27659.7
09:00:50|27659.26
09:00:51|27659.26
09:00:52|27658.4
09:00:53|27658.4
09:00:55|27658.4
09:00:55|27658.18
09:00:56|27656.98
09:00:57|27657.62
09:00:58|27657.82
09:00:59|27657.82
09:01:00|27657.72
09:01:01|27659.03
09:01:02|27659.56
09:01:03|27657.98
09:01:04|27658.36
09:01:06|27657.12
09:01:06|27657.57
09:01:07|27656.86
09:01:08|27658.62
09:01:09|27659.06
09:01:10|27658.29
09:01:11|27658.55
09:01:12|27658.55
09:01:13|27656.71
09:01:14|27656.79
09:01:15|27657.99
09:01:16|27656.73
09:01:17|27656.73
09:01:18|27656.42
09:01:19|27655.91
09:01:21|27655.91
09:01:21|27654.86
09:01:23|27654.89
09:01:23|27654.25
09:01:24|27654.45
09:01:26|27654.19
09:01:27|27652.32
09:01:28|27651.91
09:01:28|27652.11
09:01:29|27652.11
09:01:31|27652.82
09:01:32|27653.06
09:01:32|27653.1
09:01:34|27653.1
09:01:34|27650.55
09:01:36|27651.6
09:01:37|27651.89
09:01:38|27651.67
09:01:39|27650.58
09:01:40|27650.72
09:01:41|27651.31
09:01:42|27650.52
09:01:43|27650.92
09:01:44|27650.14
09:01:45|27650.59
09:01:46|27650.04
09:01:47|27649.54
09:01:48|27650.39
09:01:49|27648.94
09:01:50|27649.06
09:01:51|27649.06
09:01:52|27648.94
09:01:53|27649.37
09:01:54|27649.59
09:01:55|27649.59
09:01:56|27649.85
09:01:57|27649.25
09:01:57|27648.9
09:01:58|27647.1
09:01:59|27647.71
09:02:00|27648.15
09:02:02|27647.92
09:02:03|27648.68
09:02:03|27648.68
09:02:05|27648.52
09:02:05|27649.27
09:02:06|27649.65
09:02:08|27649.68
09:02:08|27650.65
09:02:10|27649.91
09:02:11|27650.72
09:02:12|27650.29
09:02:12|27650.01
09:02:14|27649.93
09:02:15|27650.
09:02:16|27650.
09:02:17|27649.21
09:02:18|27649.58
09:02:19|27649.58
09:02:20|27649.58
09:02:21|27648.66
09:02:22|27649.05
09:02:23|27649.05
09:02:25|27649.05
09:02:25|27649.05
09:02:26|27648.94
09:02:27|27648.94
09:02:28|27649.73
09:02:29|27648.72
09:02:30|27649.
09:02:31|27647.9
09:02:32|27647.9
09:02:33|27648.07
09:02:34|27648.07
09:02:35|27647.82
09:02:36|27647.23
09:02:37|27647.23
09:02:38|27648.26
09:02:39|27648.26
09:02:41|27647.66
09:02:41|27648.01
09:02:42|27647.
09:02:43|27646.87
09:02:44|27647.84
09:02:46|27649.42
09:02:46|27649.51
09:02:48|27653.16
09:02:49|27653.93
09:02:49|27654.83
09:02:50|27653.03
09:02:51|27654.09
09:02:52|27654.29
09:02:53|27654.41
09:02:54|27653.42
09:02:55|27654.
09:02:57|27653.54
09:02:57|27653.67
09:02:58|27653.67
09:02:59|27653.67
09:03:00|27654.51
09:03:02|27654.58
09:03:02|27654.61
09:03:04|27654.48
09:03:04|27655.15
09:03:06|27654.75
09:03:06|27654.57
09:03:08|27654.57
09:03:09|27653.91
09:03:09|27654.67
09:03:10|27654.41
09:03:11|27655.28
09:03:13|27655.3
09:03:14|27655.43
09:03:15|27655.74
09:03:15|27655.38
09:03:16|27655.38
09:03:17|27654.61
09:03:19|27653.87
09:03:20|27653.67
09:03:20|27652.46
09:03:21|27652.46
09:03:22|27653.22
09:03:24|27652.92
09:03:25|27652.79
09:03:26|27653.17
09:03:27|27653.18
09:03:28|27653.3
09:03:29|27652.88
09:03:30|27653.18
09:03:31|27653.28
09:03:32|27652.
09:03:33|27650.05
09:03:35|27650.
09:03:36|27649.68
09:03:36|27649.68
09:03:37|27648.
09:03:38|27647.98
09:03:40|27649.42
09:03:41|27649.53
09:03:42|27650.
09:03:43|27651.29
09:03:44|27650.64
09:03:45|27650.86
09:03:46|27651.24
09:03:47|27651.71
09:03:48|27651.71
09:03:49|27651.
09:03:50|27651.57
09:03:50|27651.71
09:03:52|27651.74
09:03:53|27651.74
09:03:53|27650.6
09:03:55|27650.6
09:03:56|27650.6
09:03:57|27650.6
09:03:58|27650.6
09:03:59|27650.6
09:04:00|27650.51
09:04:01|27650.38
09:04:02|27650.27
09:04:03|27650.
09:04:04|27650.
09:04:05|27650.01
09:04:06|27650.01
09:04:07|27649.8
09:04:08|27649.8
09:04:09|27648.1
09:04:10|27649.45
09:04:11|27648.54
09:04:12|27648.54
09:04:13|27648.54
09:04:14|27649.64
09:04:15|27652.64
09:04:16|27652.57
09:04:17|27653.34
09:04:18|27653.
09:04:19|27653.7
09:04:20|27653.93
09:04:21|27654.62
09:04:22|27655.81
09:04:23|27655.58
09:04:24|27656.
09:04:26|27656.21
09:04:27|27655.04
09:04:28|27660.18
09:04:29|27658.99
09:04:30|27660.29
09:04:31|27660.58
09:04:33|27660.31
09:04:34|27659.33
09:04:35|27659.87
09:04:36|27658.8
09:04:37|27659.6
09:04:38|27659.74
09:04:39|27659.47
09:04:40|27659.47
09:04:41|27659.73
09:04:42|27659.26
09:04:43|27658.
09:04:44|27658.9
09:04:45|27658.91
09:04:46|27658.71
09:04:48|27659.43
09:04:48|27658.
09:04:49|27658.7
09:04:50|27658.28
09:04:51|27658.28
09:04:52|27659.06
09:04:53|27658.08
09:04:55|27659.
09:04:55|27658.08
09:04:56|27658.8
09:04:57|27659.38
09:04:58|27659.38
09:04:59|27659.38
09:05:00|27657.13
09:05:01|27658.18
09:05:02|27657.81
09:05:03|27656.68
09:05:04|27658.5
09:05:05|27658.72
09:05:06|27660.05
09:05:07|27659.59
09:05:08|27657.35
09:05:09|27657.62
09:05:11|27656.79
09:05:11|27656.32
09:05:12|27656.93
09:05:13|27657.08
09:05:14|27657.08
09:05:15|27657.08
09:05:16|27656.76
09:05:17|27657.73
09:05:18|27656.52
09:05:19|27656.52
09:05:20|27657.09
09:05:21|27657.09
09:05:22|27656.9
09:05:23|27657.07
09:05:24|27656.32
09:05:26|27657.84
09:05:27|27657.84
09:05:28|27657.09
09:05:29|27657.2
09:05:30|27656.66
09:05:31|27657.29
09:05:32|27654.6
09:05:33|27655.8
09:05:34|27656.76
09:05:35|27656.7
09:05:36|27655.84
09:05:37|27655.84
09:05:38|27655.58
09:05:39|27654.93
09:05:40|27654.93
09:05:41|27654.93
09:05:42|27653.22
09:05:43|27654.89
09:05:44|27654.18
09:05:45|27654.91
09:05:46|27654.91
09:05:47|27656.
09:05:48|27655.98
09:05:49|27656.31
09:05:50|27656.31
09:05:51|27656.31
09:05:52|27656.1
09:05:53|27656.1
09:05:55|27656.3
09:05:56|27656.3
09:05:57|27656.3
09:05:57|27656.3
09:05:58|27656.3
09:05:59|27655.97
09:06:00|27655.97
09:06:01|27655.84
09:06:03|27656.2
09:06:04|27656.2
09:06:05|27657.23
09:06:06|27659.32
09:06:07|27658.71
09:06:08|27659.41
09:06:09|27659.41
09:06:10|27659.75
09:06:11|27658.93
09:06:12|27659.05
09:06:13|27655.99
09:06:14|27654.7
09:06:15|27655.05
09:06:16|27655.05
09:06:17|27654.12
09:06:18|27653.71
09:06:19|27653.75
09:06:20|27653.38
09:06:21|27652.44
09:06:22|27654.61
09:06:23|27652.
09:06:24|27653.06
09:06:25|27652.41
09:06:26|27652.3
09:06:28|27652.65
09:06:29|27652.8
09:06:30|27653.32
09:06:30|27653.32
09:06:32|27652.67
09:06:33|27652.94
09:06:33|27653.54
09:06:35|27653.54
09:06:36|27652.93
09:06:36|27652.28
09:06:37|27651.93
09:06:38|27652.61
09:06:39|27652.61
09:06:41|27652.61
09:06:41|27652.04
09:06:43|27652.33
09:06:44|27652.92
09:06:45|27653.6
09:06:46|27652.49
09:06:47|27652.49
09:06:47|27653.36
09:06:49|27655.
09:06:50|27655.01
09:06:51|27655.97
09:06:52|27657.
09:06:53|27655.78
09:06:54|27656.25
09:06:55|27656.25
09:06:56|27656.25
09:06:57|27657.94
09:06:57|27657.36
09:06:59|27658.55
09:07:00|27657.32
09:07:01|27657.33
09:07:02|27657.32
09:07:03|27657.57
09:07:04|27657.57
09:07:04|27656.93
09:07:05|27656.93
09:07:07|27655.75
09:07:07|27655.75
09:07:08|27655.75
09:07:10|27655.75
09:07:11|27655.75
09:07:12|27655.75
09:07:12|27655.61
09:07:14|27656.29
09:07:15|27656.83
09:07:15|27656.83
09:07:17|27656.46
09:07:17|27656.46
09:07:19|27656.46
09:07:20|27656.46
09:07:21|27656.88
09:07:22|27657.33
09:07:23|27657.65
09:07:24|27656.89
09:07:25|27656.58
09:07:26|27656.58
09:07:27|27656.58
09:07:29|27657.75
09:07:29|27657.61
09:07:31|27657.61
09:07:32|27657.61
09:07:33|27657.37
09:07:34|27657.37
09:07:35|27659.19
09:07:35|27658.73
09:07:36|27659.32
09:07:38|27659.32
09:07:39|27659.32
09:07:40|27659.32
09:07:41|27659.23
09:07:42|27658.58
09:07:43|27660.
09:07:43|27660.42
09:07:45|27657.82
09:07:46|27657.82
09:07:47|27659.33
09:07:48|27659.33
09:07:49|27659.33
09:07:50|27659.33
09:07:51|27658.73
09:07:53|27658.57
09:07:53|27659.11
09:07:54|27659.11
09:07:56|27659.11
09:07:56|27659.11
09:07:58|27658.57
09:07:59|27658.57
09:07:59|27658.59
09:08:00|27658.58
09:08:01|27658.58
09:08:03|27658.58
09:08:04|27658.58
09:08:04|27659.74
09:08:06|27658.72
09:08:06|27659.58
09:08:07|27659.21
09:08:09|27659.21
09:08:09|27659.21
09:08:11|27659.21
09:08:12|27659.13
09:08:12|27659.13
09:08:14|27658.14
09:08:14|27658.14
09:08:16|27659.36
09:08:16|27659.91
09:08:17|27659.98
09:08:19|27659.61
09:08:20|27659.61
09:08:21|27659.61
09:08:22|27659.61
09:08:23|27659.61
09:08:24|27659.61
09:08:25|27660.55
09:08:25|27659.98
09:08:26|27659.98
09:08:28|27659.98
09:08:29|27659.73
09:08:30|27660.22
09:08:31|27660.22
09:08:32|27660.22
09:08:33|27659.73
09:08:34|27660.32
09:08:35|27659.7
09:08:36|27659.34
09:08:37|27658.56
09:08:38|27659.99
09:08:39|27660.38
09:08:40|27660.38
09:08:41|27659.94
09:08:42|27660.64
09:08:43|27660.64
09:08:44|27660.64
09:08:45|27660.08
09:08:46|27660.2
09:08:47|27660.2
09:08:48|27660.42
09:08:49|27659.74
09:08:50|27659.74
09:08:51|27660.04
09:08:52|27660.04
09:08:53|27660.04
09:08:54|27660.43
09:08:55|27660.43
09:08:56|27660.43
09:08:57|27660.43
09:08:58|27660.43
09:08:59|27660.43
09:09:00|27660.
09:09:01|27660.
09:09:02|27660.
09:09:03|27660.
09:09:04|27661.01
09:09:05|27659.75
09:09:06|27659.21
09:09:07|27658.96
09:09:08|27658.83
09:09:09|27658.83
09:09:10|27660.
09:09:11|27660.39
09:09:12|27660.38
09:09:14|27660.26
09:09:14|27659.49
09:09:15|27659.71
09:09:16|27656.96
09:09:18|27657.27
09:09:19|27657.4
09:09:20|27657.09
09:09:21|27657.11
09:09:22|27657.57
09:09:22|27657.57
09:09:24|27658.23
09:09:25|27658.23
09:09:26|27658.75
09:09:27|27658.75
09:09:28|27658.75
09:09:29|27659.16
09:09:30|27658.88
09:09:31|27658.88
09:09:32|27658.88
09:09:34|27661.11
09:09:35|27660.81
09:09:35|27660.81
09:09:36|27660.81
09:09:38|27660.81
09:09:39|27661.38
09:09:40|27661.34
09:09:40|27661.26
09:09:42|27661.26
09:09:43|27661.26
09:09:43|27661.13
09:09:44|27663.69
09:09:46|27663.9
09:09:47|27662.13
09:09:48|27661.97
09:09:48|27662.9
09:09:50|27662.49
09:09:51|27661.79
09:09:52|27661.48
09:09:52|27662.13
09:09:53|27663.52
09:09:54|27664.09
09:09:56|27663.29
09:09:56|27664.48
09:09:57|27664.48
09:09:59|27664.89
09:09:59|27664.13
09:10:01|27664.12
09:10:01|27664.62
09:10:02|27664.72
09:10:03|27666.62
09:10:04|27665.49
09:10:06|27667.18
09:10:07|27667.49
09:10:08|27667.88
09:10:09|27668.36
09:10:10|27669.37
09:10:11|27670.
09:10:12|27670.21
09:10:12|27670.31
09:10:14|27669.38
09:10:15|27669.4
09:10:16|27670.35
09:10:17|27670.06
09:10:18|27670.11
09:10:19|27670.68
09:10:20|27670.33
09:10:21|27669.42
09:10:22|27670.99
09:10:22|27672.07
09:10:23|27672.28
09:10:25|27672.05
09:10:26|27672.29
09:10:27|27671.28
09:10:28|27673.27
09:10:29|27674.37
09:10:29|27674.73
09:10:31|27673.99
09:10:32|27674.
09:10:33|27673.88
09:10:34|27673.91
09:10:35|27672.85
09:10:36|27671.77
09:10:38|27673.09
09:10:38|27672.69
09:10:40|27671.8
09:10:40|27673.93
09:10:42|27672.38
09:10:42|27672.52
09:10:44|27672.38
09:10:45|27672.38
09:10:45|27672.38
09:10:46|27675.
09:10:48|27673.83
09:10:48|27671.4
09:10:50|27671.81
09:10:51|27673.3
09:10:52|27673.21
09:10:52|27673.21
09:10:54|27673.21
09:10:55|27671.69
09:10:56|27670.62
09:10:57|27671.36
09:10:58|27671.5
09:10:59|27672.48
09:11:00|27671.53
09:11:01|27672.48
09:11:02|27672.61
09:11:03|27672.1
09:11:04|27672.01
09:11:05|27671.58
09:11:06|27671.57
09:11:07|27666.9
09:11:08|27668.03
09:11:09|27668.53
09:11:10|27667.25
09:11:11|27667.55
09:11:12|27667.52
09:11:13|27667.81
09:11:14|27667.
09:11:15|27667.75
09:11:16|27667.92
09:11:17|27667.81
09:11:18|27667.93
09:11:19|27668.09
09:11:20|27668.09
09:11:21|27668.76
09:11:22|27668.25
09:11:23|27667.86
09:11:24|27667.86
09:11:25|27667.86
09:11:26|27667.92
09:11:27|27667.92
09:11:28|27667.92
09:11:29|27667.95
09:11:30|27667.95
09:11:32|27661.31
09:11:33|27660.72
09:11:34|27662.
09:11:35|27661.36
09:11:36|27660.43
09:11:37|27661.73
09:11:38|27661.58
09:11:39|27663.42
09:11:40|27662.97
09:11:41|27663.01
09:11:42|27661.76
09:11:43|27661.76
09:11:44|27661.09
09:11:45|27661.09
09:11:46|27661.34
09:11:47|27661.34
09:11:48|27661.87
09:11:49|27662.26
09:11:50|27662.24
09:11:51|27662.19
09:11:52|27662.19
09:11:53|27661.86
09:11:54|27662.32
09:11:55|27662.22
09:11:56|27662.22
09:11:57|27660.
09:11:58|27660.68
09:11:59|27659.46
09:12:00|27660.29
09:12:01|27660.22
09:12:03|27657.54
09:12:04|27657.79
09:12:05|27660.52
09:12:05|27660.51
09:12:06|27661.39
09:12:07|27661.39
09:12:09|27660.91
09:12:09|27660.91
09:12:10|27662.17
09:12:11|27660.91
09:12:12|27662.
09:12:13|27661.86
09:12:14|27661.2
09:12:16|27660.94
09:12:16|27661.59
09:12:18|27661.99
09:12:18|27661.76
09:12:19|27662.44
09:12:20|27662.44
09:12:21|27661.69
09:12:22|27661.85
09:12:23|27661.5
09:12:24|27660.19
09:12:26|27660.19
09:12:27|27660.19
09:12:27|27661.48
09:12:29|27661.35
09:12:29|27661.22
09:12:31|27661.22
09:12:32|27662.12
09:12:33|27662.1
09:12:34|27661.68
09:12:35|27661.68
09:12:36|27662.44
09:12:37|27662.66
09:12:38|27662.16
09:12:39|27662.16
09:12:40|27662.16
09:12:41|27661.6
09:12:42|27662.66
09:12:43|27661.47
09:12:44|27661.47
09:12:45|27661.47
09:12:46|27665.88
09:12:47|27664.31
09:12:48|27664.15
09:12:49|27664.
09:12:50|27663.89
09:12:51|27663.63
09:12:52|27663.7
09:12:53|27664.98
09:12:54|27666.22
09:12:55|27665.69
09:12:56|27665.99
09:12:57|27665.99
09:12:58|27665.99
09:12:59|27665.99
09:13:00|27665.82
09:13:01|27665.82
09:13:02|27665.82
09:13:03|27665.82
09:13:04|27665.82
09:13:05|27665.82
09:13:06|27666.96
09:13:07|27667.2
09:13:08|27667.05
09:13:09|27667.05
09:13:10|27666.52
09:13:11|27665.33
09:13:12|27664.76
09:13:13|27665.27
09:13:14|27665.27
09:13:15|27664.99
09:13:16|27666.03
09:13:17|27666.73
09:13:18|27668.
09:13:19|27667.96
09:13:20|27667.94
09:13:21|27668.46
09:13:22|27667.21
09:13:23|27669.72
09:13:24|27669.83
09:13:25|27668.52
09:13:26|27668.47
09:13:27|27668.93
09:13:28|27668.82
09:13:29|27668.97
09:13:30|27667.93
09:13:31|27667.06
09:13:32|27666.96
09:13:33|27667.34
09:13:34|27667.34
09:13:35|27667.96
09:13:36|27668.03
09:13:37|27669.2
09:13:39|27673.1
09:13:39|27672.82
09:13:40|27672.86
09:13:41|27675.19
09:13:42|27675.76
09:13:44|27675.84
09:13:45|27675.84
09:13:46|27675.82
09:13:47|27675.97
09:13:47|27676.
09:13:49|27676.54
09:13:50|27676.07
09:13:51|27676.81
09:13:52|27676.28
09:13:53|27676.28
09:13:54|27676.28
09:13:55|27676.39
09:13:56|27676.51
09:13:58|27676.51
09:13:59|27676.51
09:13:59|27676.77
09:14:00|27676.23
09:14:01|27673.73
09:14:03|27672.67
09:14:04|27673.52
09:14:04|27672.67
09:14:05|27673.24
09:14:07|27673.63
09:14:07|27673.82
09:14:09|27674.8
09:14:09|27674.55
09:14:11|27675.04
09:14:12|27675.17
09:14:12|27675.17
09:14:14|27675.19
09:14:14|27675.38
09:14:16|27675.38
09:14:16|27675.36
09:14:17|27675.62
09:14:18|27675.57
09:14:19|27675.58
09:14:20|27676.3
09:14:21|27676.33
09:14:23|27676.6
09:14:23|27677.
09:14:25|27677.3
09:14:26|27677.3
09:14:27|27677.95
09:14:27|27677.96
09:14:29|27677.68
09:14:30|27676.97
09:14:31|27677.36
09:14:32|27677.68
09:14:33|27677.5
09:14:34|27677.61
09:14:36|27678.33
09:14:36|27678.46
09:14:37|27678.46
09:14:38|27677.96
09:14:40|27678.64
09:14:40|27683.18
09:14:42|27690.71
09:14:43|27692.98
09:14:44|27689.11
09:14:45|27690.8
09:14:45|27688.79
09:14:47|27690.49
09:14:48|27690.42
09:14:49|27689.81
09:14:50|27686.09
09:14:51|27688.67
09:14:52|27687.55
09:14:53|27685.76
09:14:54|27685.51
09:14:55|27685.55
09:14:56|27686.29
09:14:57|27686.12
09:14:58|27686.38
09:14:59|27685.1
09:15:00|27685.
09:15:01|27684.88
09:15:02|27684.19
09:15:03|27684.35
09:15:04|27684.26
09:15:05|27684.27
09:15:06|27684.53
09:15:07|27683.71
09:15:08|27683.62
09:15:09|27680.71
09:15:10|27679.82
09:15:11|27679.74
09:15:12|27678.95
09:15:13|27677.38
09:15:14|27677.88
09:15:15|27677.49
09:15:16|27677.99
09:15:17|27676.14
09:15:18|27676.74
09:15:19|27677.11
09:15:20|27677.45
09:15:21|27678.66
09:15:22|27679.4
09:15:23|27680.5
09:15:24|27685.26
09:15:25|27684.45
09:15:26|27684.16
09:15:27|27684.14
09:15:28|27685.89
09:15:29|27685.51
09:15:30|27684.95
09:15:31|27685.39
09:15:32|27685.3
09:15:33|27684.96
09:15:34|27685.97
09:15:35|27685.76
09:15:36|27685.76
09:15:38|27685.87
09:15:38|27688.
09:15:39|27686.84
09:15:41|27689.68
09:15:42|27690.69
09:15:43|27690.61
09:15:44|27692.12
09:15:45|27691.53
09:15:46|27692.27
09:15:47|27692.08
09:15:48|27691.7
09:15:49|27691.18
09:15:50|27689.71
09:15:51|27690.77
09:15:52|27691.03
09:15:53|27693.
09:15:54|27693.47
09:15:55|27688.19
09:15:56|27688.
09:15:57|27687.92
09:15:58|27689.13
09:15:59|27686.89
09:16:00|27687.41
09:16:01|27690.46
09:16:02|27691.55
09:16:03|27691.3
09:16:04|27692.25
09:16:05|27693.45
09:16:06|27693.53
09:16:07|27694.44
09:16:08|27693.54
09:16:09|27693.64
09:16:10|27694.37
09:16:11|27693.59
09:16:12|27693.38
09:16:13|27693.81
09:16:15|27692.21
09:16:16|27691.78
09:16:17|27692.04
09:16:18|27692.05
09:16:19|27694.
09:16:20|27695.54
09:16:20|27694.41
09:16:22|27694.8
09:16:23|27691.99
09:16:24|27693.91
09:16:24|27693.18
09:16:26|27693.52
09:16:27|27693.52
09:16:27|27693.75
09:16:29|27693.75
09:16:30|27692.54
09:16:31|27693.59
09:16:32|27693.11
09:16:33|27693.11
09:16:33|27694.71
09:16:35|27693.1
09:16:36|27694.08
09:16:37|27694.15
09:16:39|27694.63
09:16:39|27696.15
09:16:41|27696.13
09:16:41|27695.11
09:16:43|27695.89
09:16:43|27697.27
09:16:45|27698.03
09:16:46|27698.06
09:16:47|27698.76
09:16:48|27697.75
09:16:49|27698.17
09:16:50|27697.57
09:16:51|27697.79
09:16:51|27698.86
09:16:53|27699.79
09:16:54|27698.53
09:16:54|27699.6
09:16:55|27699.36
09:16:57|27700.17
09:16:58|27699.89
09:16:59|27700.04
09:17:00|27699.12
09:17:01|27699.63
09:17:01|27698.05
09:17:03|27698.95
09:17:04|27699.47
09:17:05|27698.
09:17:05|27697.38
09:17:07|27698.81
09:17:07|27698.63
09:17:08|27698.41
09:17:10|27698.7
09:17:11|27698.97
09:17:12|27701.
09:17:13|27700.03
09:17:14|27701.02
09:17:14|27700.99
09:17:16|27700.65
09:17:17|27701.62
09:17:18|27700.71
09:17:18|27700.
09:17:19|27699.43
09:17:21|27698.88
09:17:22|27698.09
09:17:23|27698.46
09:17:24|27698.78
09:17:25|27698.84
09:17:26|27699.99
09:17:27|27699.68
09:17:28|27697.33
09:17:29|27697.18
09:17:30|27696.88
09:17:31|27696.75
09:17:32|27698.69
09:17:33|27698.88
09:17:34|27700.
09:17:35|27702.
09:17:36|27701.99
09:17:37|27701.65
09:17:39|27702.41
09:17:40|27701.75
09:17:40|27704.66
09:17:43|27704.32
09:17:43|27704.88
09:17:44|27705.12
09:17:45|27703.82
09:17:47|27704.6
09:17:48|27705.89
09:17:49|27705.89
09:17:49|27705.67
09:17:50|27706.18
09:17:52|27705.75
09:17:53|27704.73
09:17:54|27706.83
09:17:55|27705.
09:17:56|27705.92
09:17:57|27705.6
09:17:58|27705.32
09:17:59|27704.85
09:18:00|27704.44
09:18:01|27702.6
09:18:02|27702.64
09:18:04|27700.89
09:18:04|27700.43
09:18:05|27701.59
09:18:06|27701.86
09:18:07|27701.4
09:18:09|27701.
09:18:09|27704.68
09:18:10|27705.72
09:18:12|27704.56
09:18:12|27705.25
09:18:14|27704.92
09:18:14|27704.92
09:18:15|27705.53
09:18:17|27705.53
09:18:17|27705.13
09:18:19|27706.
09:18:20|27705.83
09:18:21|27707.
09:18:22|27705.76
09:18:23|27706.45
09:18:23|27706.48
09:18:24|27706.48
09:18:26|27706.48
09:18:27|27706.48
09:18:27|27706.03
09:18:29|27705.42
09:18:30|27708.96
09:18:31|27706.68
09:18:31|27710.68
09:18:33|27711.72
09:18:34|27711.33
09:18:35|27711.18
09:18:35|27708.
09:18:37|27709.38
09:18:37|27709.09
09:18:39|27707.94
09:18:41|27704.03
09:18:42|27704.3
09:18:42|27704.6
09:18:44|27706.
09:18:45|27706.
09:18:46|27704.36
09:18:47|27705.45
09:18:48|27705.08
09:18:49|27705.51
09:18:50|27706.12
09:18:51|27705.43
09:18:52|27705.7
09:18:53|27705.7
09:18:54|27704.27
09:18:56|27704.68
09:18:57|27707.
09:18:57|27707.06
09:18:58|27705.76
09:18:59|27705.4
09:19:01|27704.17
09:19:01|27702.43
09:19:02|27705.35
09:19:04|27704.53
09:19:04|27704.13
09:19:05|27702.88
09:19:06|27702.75
09:19:08|27704.19
09:19:08|27704.37
09:19:09|27705.09
09:19:10|27704.15
09:19:12|27704.86
09:19:13|27704.45
09:19:14|27704.92
09:19:15|27705.56
09:19:16|27705.61
09:19:17|27704.83
09:19:18|27703.88
09:19:19|27703.72
09:19:20|27704.58
09:19:21|27704.46
09:19:22|27704.49
09:19:23|27704.48
09:19:24|27704.17
09:19:25|27704.49
09:19:26|27704.49
09:19:27|27704.42
09:19:28|27703.39
09:19:29|27702.75
09:19:30|27703.06
09:19:31|27702.75
09:19:32|27703.09
09:19:33|27703.09
09:19:34|27703.71
09:19:35|27703.84
09:19:36|27704.45
09:19:37|27705.12
09:19:38|27703.33
09:19:39|27702.9
09:19:40|27701.91
09:19:42|27700.95
09:19:43|27701.37
09:19:44|27700.82
09:19:45|27701.24
09:19:46|27700.43
09:19:48|27699.27
09:19:48|27699.67
09:19:49|27700.36
09:19:50|27699.68
09:19:51|27701.33
09:19:52|27701.93
09:19:53|27701.67
09:19:54|27699.3
09:19:55|27697.99
09:19:56|27698.2
09:19:57|27698.87
09:19:58|27698.98
09:19:59|27700.
09:20:00|27697.6
09:20:01|27698.62
09:20:02|27700.24
09:20:04|27701.61
09:20:04|27701.64
09:20:05|27701.18
09:20:06|27700.76
09:20:07|27700.18
09:20:08|27701.11
09:20:09|27701.48
09:20:10|27701.48
09:20:11|27699.36
09:20:12|27698.89
09:20:13|27699.96
09:20:15|27699.34
09:20:16|27698.52
09:20:16|27699.02
09:20:17|27699.43
09:20:19|27699.61
09:20:20|27696.3
09:20:21|27697.59
09:20:22|27696.91
09:20:23|27697.46
09:20:23|27702.
09:20:25|27703.01
09:20:26|27702.91
09:20:27|27701.99
09:20:28|27703.55
09:20:29|27703.34
09:20:30|27703.18
09:20:31|27703.09
09:20:32|27702.33
09:20:33|27702.99
09:20:34|27702.95
09:20:35|27702.95
09:20:36|27702.87
09:20:37|27702.39
09:20:38|27702.06
09:20:39|27701.53
09:20:40|27701.05
09:20:42|27700.6
09:20:43|27703.37
09:20:44|27704.17
09:20:45|27704.86
09:20:46|27710.
09:20:46|27708.88
09:20:48|27709.36
09:20:49|27709.79
09:20:50|27709.03
09:20:51|27710.
09:20:52|27709.97
09:20:53|27709.27
09:20:54|27708.33
09:20:54|27707.81
09:20:56|27707.79
09:20:57|27705.03
09:20:58|27704.02
09:20:59|27703.82
09:21:00|27703.82
09:21:01|27705.18
09:21:02|27704.91
09:21:03|27704.94
09:21:04|27704.95
09:21:05|27705.64
09:21:06|27705.59
09:21:07|27705.59
09:21:08|27705.64
09:21:09|27707.28
09:21:10|27707.33
09:21:11|27705.77
09:21:12|27705.33
09:21:13|27704.64
09:21:14|27704.64
09:21:15|27704.1
09:21:16|27705.4
09:21:17|27704.46
09:21:18|27705.6
09:21:19|27705.86
09:21:20|27705.98
09:21:21|27705.89
09:21:22|27705.84
09:21:23|27704.
09:21:24|27705.17
09:21:25|27706.
09:21:26|27707.38
09:21:27|27707.89
09:21:28|27707.13
09:21:29|27707.13
09:21:30|27707.59
09:21:31|27707.59
09:21:32|27707.86
09:21:33|27707.74
09:21:34|27707.92
09:21:35|27708.8
09:21:36|27710.
09:21:37|27709.39
09:21:38|27707.97
09:21:39|27706.97
09:21:40|27708.53
09:21:41|27708.02
09:21:43|27708.56
09:21:43|27709.39
09:21:44|27710.
09:21:45|27709.5
09:21:46|27709.33
09:21:47|27711.22
09:21:48|27710.81
09:21:49|27711.12
09:21:50|27710.87
09:21:52|27710.39
09:21:52|27711.2
09:21:53|27710.16
09:21:54|27710.28
09:21:56|27710.28
09:21:57|27710.69
09:21:57|27710.76
09:21:59|27711.23
09:22:00|27710.79
09:22:02|27709.49
09:22:03|27710.
09:22:04|27709.8
09:22:05|27710.89
09:22:06|27708.96
09:22:06|27710.34
09:22:08|27711.13
09:22:08|27711.61
09:22:10|27711.61
09:22:11|27711.26
09:22:12|27711.39
09:22:12|27711.83
09:22:14|27712.74
09:22:15|27712.65
09:22:15|27710.77
09:22:17|27712.57
09:22:17|27712.67
09:22:19|27712.8
09:22:20|27712.52
09:22:20|27712.52
09:22:22|27712.96
09:22:22|27711.8
09:22:23|27713.49
09:22:25|27713.
09:22:26|27713.94
09:22:27|27714.1
09:22:28|27714.86
09:22:29|27713.87
09:22:30|27713.86
09:22:31|27712.62
09:22:32|27712.25
09:22:33|27712.23
09:22:33|27713.11
09:22:35|27711.79
09:22:36|27712.48
09:22:37|27711.66
09:22:38|27711.41
09:22:39|27711.96
09:22:39|27711.37
09:22:41|27711.62
09:22:42|27712.
09:22:44|27712.
09:22:44|27712.62
09:22:46|27714.
09:22:47|27714.
09:22:47|27713.85
09:22:49|27713.23
09:22:50|27714.19
09:22:51|27713.95
09:22:52|27713.96
09:22:53|27713.96
09:22:54|27714.78
09:22:55|27713.47
09:22:57|27713.52
09:22:58|27714.48
09:22:59|27714.92
09:23:00|27714.79
09:23:01|27714.87
09:23:02|27716.
09:23:03|27718.62
09:23:04|27717.73
09:23:05|27718.91
09:23:06|27717.73
09:23:07|27717.47
09:23:08|27716.79
09:23:09|27715.44
09:23:10|27714.5
09:23:11|27713.84
09:23:12|27713.4
09:23:13|27715.24
09:23:14|27716.37
09:23:15|27716.39
09:23:16|27715.25
09:23:18|27716.
09:23:19|27715.91
09:23:20|27715.91
09:23:20|27715.17
09:23:22|27714.41
09:23:23|27722.78
09:23:23|27723.88
09:23:25|27723.47
09:23:26|27722.68
09:23:27|27720.12
09:23:28|27719.48
09:23:29|27718.71
09:23:29|27719.22
09:23:30|27720.55
09:23:31|27719.45
09:23:32|27720.4
09:23:33|27719.25
09:23:34|27722.02
09:23:35|27724.24
09:23:36|27724.44
09:23:38|27723.97
09:23:38|27727.15
09:23:39|27727.2
09:23:40|27729.78
09:23:41|27730.44
09:23:42|27735.67
09:23:43|27732.75
09:23:45|27736.12
09:23:46|27737.01
09:23:47|27735.87
09:23:49|27736.12
09:23:49|27737.81
09:23:50|27737.69
09:23:51|27738.86
09:23:52|27738.68
09:23:53|27738.69
09:23:55|27734.27
09:23:56|27731.91
09:23:56|27729.61
09:23:58|27728.21
09:23:59|27728.
09:23:59|27728.32
09:24:01|27725.64
09:24:02|27726.
09:24:03|27723.31
09:24:04|27722.72
09:24:04|27722.68
09:24:05|27722.48
09:24:07|27722.
09:24:08|27721.77
09:24:09|27721.25
09:24:10|27719.41
09:24:11|27717.71
09:24:12|27715.35
09:24:13|27715.49
09:24:14|27714.
09:24:15|27715.79
09:24:16|27714.53
09:24:17|27715.41
09:24:18|27715.28
09:24:19|27714.
09:24:20|27713.63
09:24:21|27714.
09:24:22|27714.81
09:24:23|27715.1
09:24:24|27715.33
09:24:25|27715.94
09:24:26|27715.89
09:24:27|27716.31
09:24:28|27718.06
09:24:29|27718.06
09:24:30|27717.79
09:24:31|27714.95
09:24:32|27714.83
09:24:33|27714.42
09:24:34|27714.24
09:24:35|27714.61
09:24:36|27713.35
09:24:37|27713.7
09:24:38|27713.32
09:24:39|27713.99
09:24:40|27714.59
09:24:41|27715.65
09:24:42|27714.59
09:24:43|27715.02
09:24:44|27716.89
09:24:45|27714.89
09:24:46|27715.1
09:24:48|27714.64
09:24:49|27716.83
09:24:50|27715.45
09:24:51|27715.63
09:24:52|27721.66
09:24:53|27722.26
09:24:54|27722.2
09:24:55|27719.1
09:24:56|27720.69
09:24:57|27719.5
09:24:59|27721.73
09:24:59|27721.16
09:25:01|27720.39
09:25:01|27722.93
09:25:02|27724.58
09:25:04|27724.02
09:25:05|27725.1
09:25:06|27722.
09:25:07|27723.01
09:25:08|27718.89
09:25:09|27720.
09:25:10|27719.72
09:25:11|27718.89
09:25:12|27719.22
09:25:13|27718.75
09:25:14|27718.74
09:25:15|27718.37
09:25:16|27720.69
09:25:17|27720.17
09:25:18|27721.08
09:25:19|27720.91
09:25:20|27720.72
09:25:20|27721.96
09:25:22|27722.1
09:25:23|27722.26
09:25:24|27722.58
09:25:25|27722.34
09:25:26|27721.2
09:25:27|27721.2
09:25:28|27721.2
09:25:29|27721.15
09:25:30|27721.83
09:25:31|27721.26
09:25:32|27720.88
09:25:33|27720.88
09:25:34|27719.86
09:25:35|27719.5
09:25:36|27719.5
09:25:37|27718.92
09:25:38|27719.7
09:25:39|27719.09
09:25:40|27716.85
09:25:41|27714.92
09:25:42|27712.02
09:25:43|27713.47
09:25:44|27713.55
09:25:45|27713.43
09:25:47|27713.02
09:25:47|27712.64
09:25:49|27713.01
09:25:50|27712.85
09:25:51|27713.25
09:25:52|27712.37
09:25:53|27710.2
09:25:54|27709.06
09:25:55|27709.08
09:25:56|27708.96
09:25:57|27710.05
09:25:58|27711.2
09:25:59|27709.55
09:26:00|27708.92
09:26:01|27709.01
09:26:02|27707.86
09:26:03|27707.94
09:26:04|27707.04
09:26:05|27708.65
09:26:06|27708.55
09:26:07|27708.26
09:26:08|27707.06
09:26:09|27707.58
09:26:10|27706.64
09:26:11|27706.4
09:26:12|27706.46
09:26:13|27704.53
09:26:14|27703.74
09:26:15|27702.6
09:26:16|27703.43
09:26:17|27704.
09:26:18|27705.66
09:26:19|27704.72
09:26:20|27704.21
09:26:21|27704.64
09:26:22|27703.34
09:26:23|27704.79
09:26:24|27704.79
09:26:25|27703.81
09:26:26|27704.07
09:26:27|27707.91
09:26:28|27707.66
09:26:29|27708.31
09:26:30|27707.96
09:26:31|27708.
09:26:32|27708.
09:26:33|27709.54
09:26:34|27708.74
09:26:35|27708.9
09:26:36|27708.85
09:26:37|27709.25
09:26:38|27709.1
09:26:39|27709.81
09:26:40|27708.13
09:26:41|27708.69
09:26:42|27709.74
09:26:43|27706.01
09:26:44|27705.07
09:26:45|27704.63
09:26:46|27705.82
09:26:48|27707.85
09:26:48|27707.96
09:26:49|27707.67
09:26:50|27706.74
09:26:51|27706.64
09:26:52|27707.16
09:26:53|27707.16
09:26:54|27708.72
09:26:55|27708.01
09:26:56|27707.87
09:26:57|27708.64
09:26:58|27708.21
09:26:59|27708.53
09:27:00|27706.23
09:27:02|27705.77
09:27:02|27706.9
09:27:03|27708.06
09:27:04|27708.2
09:27:05|27707.73
09:27:07|27707.95
09:27:08|27708.15
09:27:08|27708.01
09:27:09|27708.01
09:27:11|27708.01
09:27:11|27708.01
09:27:13|27707.99
09:27:13|27706.88
09:27:15|27706.88
09:27:15|27704.78
09:27:16|27704.52
09:27:18|27704.42
09:27:18|27704.38
09:27:19|27704.05
09:27:20|27704.05
09:27:21|27706.18
09:27:22|27706.2
09:27:23|27706.62
09:27:25|27706.71
09:27:25|27706.58
09:27:27|27706.58
09:27:28|27709.79
09:27:29|27709.13
09:27:29|27708.95
09:27:30|27708.13
09:27:31|27709.13
09:27:33|27709.09
09:27:34|27708.82
09:27:34|27708.27
09:27:35|27708.27
09:27:36|27709.35
09:27:37|27709.63
09:27:38|27710.34
09:27:39|27709.02
09:27:40|27710.5
09:27:41|27710.09
09:27:42|27709.7
09:27:43|27709.83
09:27:45|27710.36
09:27:45|27708.64
09:27:46|27707.26
09:27:48|27708.94
09:27:49|27709.51
09:27:50|27708.92
09:27:51|27708.92
09:27:52|27708.93
09:27:54|27708.82
09:27:55|27709.03
09:27:55|27708.78
09:27:56|27708.9
09:27:58|27708.74
09:27:59|27712.03
09:28:00|27711.77
09:28:00|27711.6
09:28:02|27711.67
09:28:03|27711.68
09:28:04|27712.16
09:28:05|27711.37
09:28:06|27712.35
09:28:08|27711.48
09:28:08|27710.1
09:28:09|27708.55
09:28:10|27708.59
09:28:11|27709.36
09:28:12|27710.08
09:28:13|27709.96
09:28:14|27709.96
09:28:15|27709.39
09:28:16|27709.89
09:28:17|27709.89
09:28:18|27709.26
09:28:19|27709.38
09:28:20|27707.92
09:28:21|27707.
09:28:22|27707.06
09:28:23|27707.7
09:28:24|27708.01
09:28:25|27707.75
09:28:26|27708.34
09:28:27|27708.34
09:28:28|27710.31
09:28:29|27711.19
09:28:30|27711.14
09:28:31|27711.63
09:28:32|27712.02
09:28:33|27712.
09:28:34|27711.49
09:28:35|27712.13
09:28:36|27710.92
09:28:37|27710.92
09:28:38|27711.43
09:28:39|27710.51
09:28:40|27710.06
09:28:41|27709.79
09:28:42|27710.09
09:28:43|27707.49
09:28:44|27707.06
09:28:45|27707.2
09:28:46|27707.75
09:28:47|27708.
09:28:49|27709.01
09:28:50|27708.
09:28:51|27707.91
09:28:52|27707.94
09:28:53|27707.95
09:28:54|27707.68
09:28:56|27707.37
09:28:57|27707.69
09:28:58|27707.05
09:28:59|27708.33
09:29:00|27708.33
09:29:02|27708.55
09:29:02|27708.55
09:29:03|27705.29
09:29:04|27706.
09:29:06|27706.85
09:29:06|27706.47
09:29:07|27706.59
09:29:08|27707.45
09:29:09|27706.
09:29:10|27705.1
09:29:11|27705.52
09:29:12|27706.93
09:29:13|27706.2
09:29:14|27706.2
09:29:15|27705.68
09:29:16|27705.68
09:29:17|27705.87
09:29:18|27705.87
09:29:19|27704.96
09:29:20|27704.96
09:29:21|27704.06
09:29:22|27703.92
09:29:23|27703.99
09:29:24|27702.01
09:29:25|27702.72
09:29:26|27703.49
09:29:27|27704.89
09:29:28|27703.88
09:29:29|27704.1
09:29:30|27703.31
09:29:31|27704.58
09:29:32|27704.46
09:29:33|27701.24
09:29:34|27699.99
09:29:35|27700.29
09:29:36|27699.93
09:29:37|27698.91
09:29:38|27698.76
09:29:39|27698.75
09:29:40|27698.35
09:29:41|27698.56
09:29:43|27698.02
09:29:43|27697.46
09:29:44|27698.85
09:29:45|27698.35
09:29:46|27698.44
09:29:47|27698.63
09:29:48|27697.87
09:29:50|27697.63
09:29:51|27698.06
09:29:53|27697.58
09:29:54|27696.94
09:29:55|27697.34
09:29:57|27698.
09:29:57|27697.32
09:29:59|27697.07
09:29:59|27697.05
09:30:01|27696.3
09:30:02|27696.24
09:30:03|27698.88
09:30:04|27698.65
09:30:05|27697.85
09:30:06|27698.03
09:30:07|27697.33
09:30:08|27698.31
09:30:09|27697.21
09:30:10|27697.21
09:30:11|27697.21
09:30:12|27698.82
09:30:14|27698.3
09:30:14|27698.39
09:30:15|27698.62
09:30:16|27697.92
09:30:17|27696.52
09:30:18|27696.99
09:30:19|27695.28
09:30:20|27695.84
09:30:21|27695.14
09:30:22|27695.14
09:30:23|27694.93
09:30:24|27695.44
09:30:25|27697.15
09:30:26|27697.17
09:30:27|27698.02
09:30:28|27697.56
09:30:29|27698.02
09:30:30|27697.36
09:30:31|27697.61
09:30:32|27697.82
09:30:33|27698.17
09:30:34|27698.59
09:30:35|27703.46
09:30:36|27703.32
09:30:37|27705.87
09:30:38|27705.2
09:30:39|27705.84
09:30:40|27706.48
09:30:41|27706.41
09:30:42|27707.19
09:30:43|27706.93
09:30:44|27708.08
09:30:45|27708.31
09:30:46|27707.88
09:30:47|27707.04
09:30:48|27706.75
09:30:49|27706.88
09:30:50|27705.76
09:30:52|27704.91
09:30:53|27703.92
09:30:54|27704.04
09:30:54|27705.09
09:30:56|27703.88
09:30:56|27703.86
09:30:58|27703.74
09:30:59|27703.33
09:31:00|27704.27
09:31:01|27703.47
09:31:02|27703.01
09:31:03|27703.02
09:31:04|27703.14
09:31:05|27702.74
09:31:06|27702.02
09:31:07|27703.37
09:31:08|27703.36
09:31:09|27704.14
09:31:10|27705.49
09:31:11|27705.55
09:31:12|27705.55
09:31:13|27705.64
09:31:14|27704.83
09:31:15|27704.4
09:31:16|27703.3
09:31:17|27703.34
09:31:18|27704.07
09:31:19|27704.36
09:31:20|27703.67
09:31:21|27703.28
09:31:22|27702.6
09:31:23|27702.6
09:31:24|27704.56
09:31:25|27704.7
09:31:26|27704.7
09:31:27|27704.43
09:31:28|27705.26
09:31:29|27705.64
09:31:30|27703.78
09:31:31|27703.3
09:31:32|27703.82
09:31:33|27703.47
09:31:34|27703.81
09:31:35|27703.81
09:31:36|27704.19
09:31:37|27703.43
09:31:38|27703.81
09:31:39|27703.81
09:31:40|27704.4
09:31:41|27704.36
09:31:42|27705.35
09:31:43|27705.38
09:31:44|27705.38
09:31:45|27705.2
09:31:46|27705.2
09:31:47|27705.2
09:31:48|27705.76
09:31:49|27705.77
09:31:50|27704.63
09:31:51|27704.63
09:31:53|27704.95
09:31:53|27704.95
09:31:55|27705.45
09:31:55|27704.
09:31:56|27703.74
09:31:57|27704.3
09:31:59|27704.31
09:32:00|27704.31
09:32:01|27704.14
09:32:02|27703.68
09:32:03|27702.13
09:32:04|27703.1
09:32:05|27703.7
09:32:06|27703.95
09:32:07|27704.06
09:32:08|27702.36
09:32:10|27700.26
09:32:10|27700.85
09:32:12|27698.42
09:32:13|27698.25
09:32:14|27698.74
09:32:15|27698.74
09:32:16|27697.43
09:32:17|27697.26
09:32:18|27696.31
09:32:18|27698.69
09:32:20|27698.01
09:32:21|27698.17
09:32:22|27698.62
09:32:22|27697.65
09:32:24|27697.02
09:32:25|27697.57
09:32:25|27697.71
09:32:27|27697.28
09:32:27|27699.2
09:32:29|27698.91
09:32:30|27699.39
09:32:30|27699.08
09:32:32|27698.72
09:32:33|27698.72
09:32:34|27699.12
09:32:35|27700.
09:32:35|27700.59
09:32:36|27699.65
09:32:38|27698.98
09:32:38|27698.45
09:32:40|27698.04
09:32:40|27698.18
09:32:42|27700.63
09:32:43|27701.12
09:32:44|27700.41
09:32:45|27699.15
09:32:46|27699.56
09:32:46|27699.78
09:32:48|27699.45
09:32:48|27698.1
09:32:50|27699.18
09:32:50|27699.61
09:32:51|27698.73
09:32:53|27699.17
09:32:54|27699.31
09:32:55|27698.35
09:32:57|27698.98
09:32:57|27698.85
09:32:59|27698.86
09:33:00|27698.89
09:33:01|27698.62
09:33:02|27699.45
09:33:03|27699.87
09:33:04|27700.59
09:33:05|27700.59
09:33:06|27700.59
09:33:07|27697.92
09:33:08|27698.24
09:33:09|27698.24
09:33:10|27698.24
09:33:11|27697.71
09:33:12|27698.39
09:33:13|27698.
09:33:14|27698.09
09:33:15|27698.44
09:33:16|27698.32
09:33:17|27698.58
09:33:18|27698.58
09:33:19|27700.55
09:33:20|27700.59
09:33:21|27700.59
09:33:22|27700.59
09:33:23|27700.55
09:33:24|27700.59
09:33:25|27700.18
09:33:26|27699.7
09:33:27|27700.15
09:33:28|27702.41
09:33:29|27704.26
09:33:30|27704.18
09:33:31|27703.21
09:33:32|27703.34
09:33:33|27702.66
09:33:34|27702.56
09:33:35|27702.76
09:33:36|27702.63
09:33:37|27702.63
09:33:38|27702.59
09:33:39|27701.3
09:33:40|27701.77
09:33:41|27700.93
09:33:42|27700.93
09:33:43|27701.75
09:33:44|27703.76
09:33:45|27703.68
09:33:46|27703.3
09:33:47|27703.3
09:33:48|27703.02
09:33:49|27703.64
09:33:50|27703.92
09:33:51|27703.92
09:33:52|27703.92
09:33:53|27703.4
09:33:55|27703.4
09:33:55|27704.29
09:33:56|27704.93
09:33:57|27704.04
09:33:58|27704.2
09:33:59|27704.73
09:34:00|27704.73
09:34:01|27704.27
09:34:03|27705.36
09:34:03|27707.48
09:34:04|27708.
09:34:05|27708.31
09:34:06|27707.61
09:34:08|27707.08
09:34:10|27706.94
09:34:10|27708.72
09:34:11|27712.28
09:34:13|27713.51
09:34:13|27717.82
09:34:14|27715.93
09:34:16|27716.51
09:34:16|27716.68
09:34:18|27714.83
09:34:19|27712.55
09:34:20|27711.19
09:34:21|27713.
09:34:21|27713.84
09:34:23|27713.46
09:34:24|27714.01
09:34:25|27714.35
09:34:25|27712.77
09:34:27|27712.54
09:34:28|27711.99
09:34:29|27712.29
09:34:30|27712.
09:34:31|27712.42
09:34:32|27709.75
09:34:33|27709.65
09:34:34|27709.54
09:34:35|27708.27
09:34:36|27708.91
09:34:37|27708.74
09:34:38|27709.11
09:34:39|27708.28
09:34:40|27705.11
09:34:41|27705.28
09:34:42|27703.46
09:34:43|27704.13
09:34:44|27703.9
09:34:45|27703.87
09:34:46|27704.
09:34:47|27703.31
09:34:48|27703.4
09:34:49|27704.15
09:34:50|27705.
09:34:51|27704.87
09:34:52|27704.
09:34:53|27704.33
09:34:54|27702.52
09:34:56|27702.22
09:34:57|27701.97
09:34:58|27703.21
09:34:59|27704.33
09:35:00|27704.79
09:35:02|27704.89
09:35:03|27703.5
09:35:03|27703.8
09:35:05|27704.75
09:35:06|27704.78
09:35:07|27703.18
09:35:08|27703.18
09:35:09|27707.
09:35:10|27707.
09:35:11|27707.11
09:35:12|27707.55
09:35:13|27707.31
09:35:14|27707.82
09:35:15|27707.82
09:35:16|27707.82
09:35:17|27708.1
09:35:18|27708.72
09:35:19|27707.85
09:35:20|27707.77
09:35:21|27707.6
09:35:22|27707.75
09:35:23|27707.18
09:35:24|27707.63
09:35:25|27707.81
09:35:26|27707.81
09:35:27|27708.08
09:35:29|27708.29
09:35:29|27707.85
09:35:30|27708.3
09:35:31|27708.48
09:35:32|27707.56
09:35:33|27707.54
09:35:34|27707.25
09:35:35|27705.73
09:35:36|27705.73
09:35:37|27705.7
09:35:38|27706.25
09:35:39|27706.25
09:35:40|27706.25
09:35:41|27707.57
09:35:42|27708.8
09:35:43|27708.28
09:35:45|27708.28
09:35:45|27707.26
09:35:46|27706.02
09:35:47|27705.61
09:35:48|27705.87
09:35:49|27706.08
09:35:50|27705.86
09:35:51|27705.63
09:35:52|27705.52
09:35:53|27702.73
09:35:55|27702.91
09:35:56|27697.26
09:35:57|27698.89
09:35:58|27698.5
09:35:59|27698.41
09:36:00|27698.77
09:36:01|27698.07
09:36:02|27698.8
09:36:03|27698.52
09:36:04|27698.78
09:36:05|27699.23
09:36:06|27699.03
09:36:07|27698.48
09:36:08|27696.78
09:36:09|27697.04
09:36:10|27696.71
09:36:11|27696.54
09:36:12|27701.42
09:36:13|27699.94
09:36:14|27699.88
09:36:15|27698.68
09:36:16|27698.91
09:36:18|27699.75
09:36:18|27698.74
09:36:19|27697.86
09:36:20|27697.6
09:36:21|27697.44
09:36:22|27697.86
09:36:23|27697.08
09:36:24|27696.62
09:36:25|27696.53
09:36:26|27696.35
09:36:27|27696.21
09:36:28|27696.37
09:36:29|27695.98
09:36:30|27696.37
09:36:31|27695.27
09:36:32|27696.47
09:36:33|27696.47
09:36:35|27696.6
09:36:36|27695.38
09:36:37|27696.34
09:36:38|27695.01
09:36:38|27695.06
09:36:40|27695.75
09:36:40|27696.18
09:36:42|27696.13
09:36:42|27695.84
09:36:44|27689.72
09:36:44|27690.4
09:36:45|27690.4
09:36:47|27690.09
09:36:47|27690.27
09:36:48|27691.06
09:36:50|27691.86
09:36:51|27691.5
09:36:51|27690.
09:36:52|27690.03
09:36:53|27688.83
09:36:54|27689.58
09:36:56|27688.87
09:36:56|27690.3
09:36:58|27690.08
09:36:59|27689.65
09:36:59|27690.31
09:37:01|27689.33
09:37:02|27691.52
09:37:03|27692.04
09:37:04|27690.92
09:37:05|27690.55
09:37:06|27690.06
09:37:07|27690.
09:37:08|27689.39
09:37:09|27689.01
09:37:10|27688.55
09:37:11|27688.96
09:37:12|27688.96
09:37:13|27688.95
09:37:14|27689.53
09:37:15|27690.1
09:37:16|27690.1
09:37:17|27688.
09:37:18|27688.41
09:37:19|27687.47
09:37:20|27687.2
09:37:21|27687.76
09:37:22|27690.49
09:37:23|27689.79
09:37:24|27689.72
09:37:25|27689.41
09:37:26|27689.14
09:37:27|27689.32
09:37:28|27688.19
09:37:29|27688.36
09:37:30|27686.96
09:37:31|27686.53
09:37:32|27687.94
09:37:33|27687.84
09:37:34|27687.28
09:37:35|27688.49
09:37:36|27689.89
09:37:37|27689.48
09:37:38|27691.14
09:37:39|27690.51
09:37:40|27689.97
09:37:41|27689.5
09:37:42|27689.5
09:37:43|27690.73
09:37:44|27690.73
09:37:45|27689.31
09:37:46|27689.28
09:37:47|27688.73
09:37:48|27688.73
09:37:49|27688.57
09:37:50|27688.17
09:37:51|27687.7
09:37:52|27687.2
09:37:53|27687.2
09:37:54|27687.14
09:37:55|27688.21
09:37:56|27688.48
09:37:58|27688.44
09:37:58|27688.8
09:37:59|27688.92
09:38:01|27688.98
09:38:03|27688.98
09:38:03|27688.98
09:38:05|27689.99
09:38:06|27690.2
09:38:07|27689.64
09:38:07|27688.33
09:38:08|27688.33
09:38:10|27688.27
09:38:10|27688.25
09:38:12|27688.74
09:38:13|27688.74
09:38:14|27689.3
09:38:14|27689.3
09:38:15|27689.3
09:38:16|27689.3
09:38:17|27689.07
09:38:18|27689.07
09:38:20|27689.07
09:38:21|27689.07
09:38:21|27689.07
09:38:23|27690.7
09:38:24|27692.1
09:38:24|27692.64
09:38:26|27692.08
09:38:26|27691.44
09:38:28|27692.99
09:38:28|27692.99
09:38:30|27692.1
09:38:30|27692.35
09:38:31|27691.39
09:38:32|27691.39
09:38:33|27692.23
09:38:35|27691.88
09:38:36|27692.
09:38:36|27691.31
09:38:37|27692.12
09:38:39|27692.26
09:38:39|27692.55
09:38:40|27692.06
09:38:41|27691.
09:38:42|27691.12
09:38:44|27688.52
09:38:45|27687.49
09:38:45|27688.73
09:38:46|27688.91
09:38:48|27689.18
09:38:49|27689.18
09:38:49|27690.16
09:38:50|27689.37
09:38:51|27689.37
09:38:52|27689.37
09:38:53|27689.43
09:38:55|27689.35
09:38:55|27689.88
09:38:56|27689.88
09:38:57|27689.21
09:38:59|27689.96
09:39:01|27689.73
09:39:01|27689.16
09:39:02|27689.69
09:39:04|27690.06
09:39:04|27690.06
09:39:05|27690.02
09:39:06|27689.54
09:39:07|27689.54
09:39:09|27689.84
09:39:09|27689.35
09:39:11|27689.15
09:39:11|27687.72
09:39:13|27686.99
09:39:13|27688.11
09:39:14|27688.19
09:39:16|27688.19
09:39:16|27688.19
09:39:18|27686.99
09:39:18|27687.64
09:39:20|27687.75
09:39:20|27687.74
09:39:22|27687.81
09:39:22|27687.9
09:39:24|27687.57
09:39:25|27686.77
09:39:25|27687.94
09:39:26|27687.74
09:39:28|27688.26
09:39:28|27688.09
09:39:29|27688.13
09:39:31|27688.6
09:39:31|27688.15
09:39:33|27688.73
09:39:33|27688.73
09:39:35|27688.3
09:39:35|27689.11
09:39:36|27689.3
09:39:37|27690.14
09:39:39|27690.16
09:39:39|27690.06
09:39:40|27690.06
09:39:41|27688.
09:39:42|27688.87
09:39:43|27689.19
09:39:45|27689.19
09:39:45|27688.61
09:39:46|27688.61
09:39:47|27688.23
09:39:49|27688.87
09:39:50|27689.68
09:39:51|27688.8
09:39:52|27688.4
09:39:52|27689.6
09:39:54|27691.04
09:39:54|27694.
09:39:55|27692.92
09:39:56|27693.19
09:39:57|27692.94
09:39:58|27691.98
09:40:00|27693.75
09:40:02|27692.84
09:40:03|27692.99
09:40:04|27695.01
09:40:05|27694.27
09:40:06|27695.01
09:40:07|27694.11
09:40:08|27693.41
09:40:09|27694.03
09:40:10|27693.54
09:40:11|27693.91
09:40:12|27692.18
09:40:13|27692.28
09:40:14|27692.24
09:40:16|27692.23
09:40:16|27692.13
09:40:17|27691.82
09:40:18|27691.05
09:40:19|27689.17
09:40:21|27690.08
09:40:22|27689.14
09:40:23|27688.65
09:40:24|27687.56
09:40:24|27687.32
09:40:25|27688.21
09:40:27|27688.72
09:40:27|27687.87
09:40:29|27688.34
09:40:30|27687.99
09:40:31|27687.85
09:40:32|27688.11
09:40:33|27686.44
09:40:34|27687.87
09:40:35|27687.59
09:40:36|27687.79
09:40:37|27687.2
09:40:38|27687.69
09:40:39|27687.75
09:40:40|27686.85
09:40:41|27685.12
09:40:42|27685.03
09:40:43|27685.41
09:40:44|27685.27
09:40:45|27684.27
09:40:46|27685.22
09:40:47|27685.18
09:40:48|27685.16
09:40:49|27685.27
09:40:50|27685.14
09:40:51|27685.3
09:40:52|27684.13
09:40:53|27688.58
09:40:54|27691.57
09:40:55|27690.54
09:40:56|27690.73
09:40:57|27690.13
09:40:58|27690.2
09:40:59|27689.2
09:41:00|27690.27
09:41:01|27687.2
09:41:02|27688.52
09:41:03|27687.49
09:41:04|27687.04
09:41:05|27687.87
09:41:06|27687.87
09:41:07|27687.6
09:41:08|27687.07
09:41:09|27687.56
09:41:10|27688.85
09:41:11|27687.79
09:41:12|27687.99
09:41:13|27687.9
09:41:14|27687.3
09:41:15|27686.8
09:41:16|27687.02
09:41:18|27685.84
09:41:18|27684.51
09:41:19|27685.81
09:41:20|27686.46
09:41:21|27686.35
09:41:22|27686.77
09:41:23|27687.
09:41:24|27686.98
09:41:26|27689.47
09:41:27|27687.92
09:41:28|27687.24
09:41:29|27686.72
09:41:30|27686.12
09:41:31|27686.6
09:41:32|27686.9
09:41:33|27687.03
09:41:33|27686.94
09:41:35|27686.04
09:41:35|27687.45
09:41:37|27686.85
09:41:38|27686.92
09:41:39|27684.
09:41:40|27683.65
09:41:41|27685.09
09:41:42|27683.74
09:41:43|27684.24
09:41:44|27684.78
09:41:45|27684.14
09:41:46|27684.12
09:41:47|27684.98
09:41:48|27684.13
09:41:49|27683.85
09:41:50|27683.85
09:41:51|27683.85
09:41:52|27683.32
09:41:53|27683.39
09:41:54|27683.9
09:41:55|27683.9
09:41:56|27683.88
09:41:57|27683.67
09:41:58|27683.85
09:41:59|27684.3
09:42:00|27682.82
09:42:01|27682.85
09:42:02|27682.9
09:42:03|27683.22
09:42:05|27686.84
09:42:05|27690.6
09:42:06|27687.18
09:42:07|27686.22
09:42:09|27686.75
09:42:09|27686.22
09:42:11|27687.04
09:42:11|27686.
09:42:13|27686.
09:42:14|27686.14
09:42:15|27686.14
09:42:16|27685.98
09:42:16|27686.25
09:42:17|27686.02
09:42:18|27686.86
09:42:19|27686.84
09:42:21|27686.56
09:42:21|27686.59
09:42:23|27686.72
09:42:23|27687.38
09:42:25|27687.38
09:42:26|27686.99
09:42:26|27686.99
09:42:28|27686.99
09:42:29|27687.7
09:42:30|27687.7
09:42:31|27688.12
09:42:32|27688.33
09:42:32|27688.27
09:42:33|27688.57
09:42:34|27687.94
09:42:36|27687.94
09:42:37|27688.07
09:42:38|27688.07
09:42:39|27688.07
09:42:40|27688.42
09:42:41|27688.42
09:42:42|27688.53
09:42:43|27688.93
09:42:44|27688.61
09:42:45|27688.46
09:42:46|27688.56
09:42:46|27687.99
09:42:47|27687.99
09:42:49|27687.99
09:42:50|27688.61
09:42:51|27688.55
09:42:51|27688.65
09:42:53|27688.01
09:42:54|27688.01
09:42:55|27688.85
09:42:56|27688.85
09:42:57|27688.85
09:42:57|27688.
09:42:58|27688.
09:42:59|27688.
09:43:01|27688.78
09:43:02|27688.43
09:43:03|27693.29
09:43:04|27692.15
09:43:06|27691.12
09:43:07|27689.9
09:43:07|27690.54
09:43:08|27690.93
09:43:10|27690.34
09:43:10|27689.71
09:43:11|27689.05
09:43:12|27689.
09:43:14|27688.49
09:43:15|27688.49
09:43:16|27688.49
09:43:16|27688.99
09:43:17|27689.71
09:43:18|27690.28
09:43:20|27690.
09:43:20|27689.94
09:43:22|27690.15
09:43:22|27690.15
09:43:24|27690.28
09:43:25|27691.88
09:43:26|27691.84
09:43:27|27691.84
09:43:28|27691.84
09:43:29|27693.42
09:43:30|27692.86
09:43:30|27691.82
09:43:32|27688.72
09:43:33|27689.57
09:43:34|27690.57
09:43:35|27690.29
09:43:36|27689.
09:43:37|27689.37
09:43:38|27690.14
09:43:39|27690.
09:43:40|27690.43
09:43:41|27690.43
09:43:42|27690.09
09:43:43|27690.59
09:43:44|27691.34
09:43:45|27690.75
09:43:46|27690.75
09:43:47|27690.23
09:43:48|27690.23
09:43:49|27690.23
09:43:50|27690.23
09:43:51|27690.23
09:43:52|27690.6
09:43:53|27690.6
09:43:54|27690.6
09:43:55|27690.6
09:43:56|27690.28
09:43:57|27690.28
09:43:58|27690.59
09:43:59|27690.59
09:44:00|27690.59
09:44:01|27689.73
09:44:02|27690.41
09:44:04|27688.56
09:44:05|27687.33
09:44:06|27688.
09:44:07|27687.05
09:44:08|27687.05
09:44:09|27687.49
09:44:10|27687.02
09:44:11|27686.76
09:44:12|27687.43
09:44:13|27688.55
09:44:15|27688.55
09:44:15|27689.89
09:44:16|27689.89
09:44:17|27689.89
09:44:18|27688.81
09:44:20|27688.15
09:44:21|27688.15
09:44:21|27688.15
09:44:23|27688.15
09:44:24|27689.17
09:44:25|27689.17
09:44:26|27689.69
09:44:27|27689.69
09:44:27|27688.98
09:44:29|27688.35
09:44:30|27687.71
09:44:31|27686.74
09:44:32|27686.41
09:44:33|27687.2
09:44:33|27687.9
09:44:35|27687.68
09:44:36|27687.68
09:44:37|27687.68
09:44:38|27688.2
09:44:39|27688.33
09:44:40|27687.71
09:44:41|27687.71
09:44:42|27688.17
09:44:43|27688.17
09:44:44|27688.43
09:44:45|27688.98
09:44:46|27688.98
09:44:47|27688.98
09:44:48|27688.
09:44:49|27688.
09:44:50|27688.25
09:44:51|27688.51
09:44:52|27688.51
09:44:53|27685.37
09:44:54|27687.73
09:44:55|27687.58
09:44:56|27687.58
09:44:57|27687.11
09:44:58|27686.29
09:44:59|27686.96
09:45:00|27684.62
09:45:01|27683.94
09:45:02|27686.37
09:45:03|27686.09
09:45:04|27685.76
09:45:06|27687.7
09:45:06|27687.71
09:45:07|27687.77
09:45:08|27688.17
09:45:09|27688.97
09:45:10|27688.8
09:45:11|27688.8
09:45:12|27688.92
09:45:13|27691.05
09:45:14|27691.46
09:45:15|27690.24
09:45:16|27689.55
09:45:17|27689.55
09:45:18|27691.14
09:45:19|27690.88
09:45:20|27691.01
09:45:21|27690.58
09:45:22|27690.21
09:45:23|27691.5
09:45:24|27691.5
09:45:25|27691.45
09:45:26|27690.93
09:45:27|27690.93
09:45:28|27691.1
09:45:29|27690.94
09:45:30|27690.44
09:45:31|27689.66
09:45:32|27689.42
09:45:33|27689.33
09:45:34|27690.69
09:45:36|27691.4
09:45:36|27691.43
09:45:37|27691.59
09:45:38|27692.17
09:45:39|27692.05
09:45:40|27692.11
09:45:41|27691.48
09:45:42|27690.97
09:45:43|27691.28
09:45:44|27690.05
09:45:45|27691.21
09:45:46|27690.5
09:45:47|27691.09
09:45:48|27691.92
09:45:49|27691.92
09:45:50|27692.42
09:45:51|27691.63
09:45:52|27691.94
09:45:53|27692.07
09:45:54|27692.07
09:45:55|27692.07
09:45:56|27692.07
09:45:57|27691.41
09:45:58|27692.06
09:45:59|27691.56
09:46:00|27690.36
09:46:01|27689.16
09:46:02|27689.16
09:46:03|27689.66
09:46:04|27689.66
09:46:05|27689.55
09:46:07|27690.24
09:46:08|27691.33
09:46:09|27692.56
09:46:10|27692.01
09:46:11|27692.4
09:46:12|27692.65
09:46:13|27693.59
09:46:14|27693.45
09:46:15|27693.71
09:46:16|27693.97
09:46:17|27693.52
09:46:18|27693.18
09:46:19|27693.37
09:46:20|27693.82
09:46:21|27693.82
09:46:22|27693.82
09:46:23|27693.39
09:46:24|27693.39
09:46:25|27693.88
09:46:26|27693.88
09:46:27|27693.88
09:46:28|27694.56
09:46:29|27694.56
09:46:30|27694.
09:46:31|27694.31
09:46:32|27693.64
09:46:33|27693.83
09:46:35|27693.82
09:46:35|27693.55
09:46:37|27693.11
09:46:37|27692.91
09:46:38|27693.03
09:46:39|27693.16
09:46:40|27693.16
09:46:42|27692.7
09:46:42|27692.44
09:46:43|27692.59
09:46:44|27693.4
09:46:45|27693.16
09:46:46|27694.31
09:46:47|27694.31
09:46:48|27693.63
09:46:49|27693.63
09:46:50|27693.63
09:46:52|27693.63
09:46:52|27693.63
09:46:53|27693.03
09:46:54|27693.03
09:46:55|27693.03
09:46:57|27691.31
09:46:58|27689.88
09:46:59|27690.31
09:47:00|27689.37
09:47:00|27689.22
09:47:02|27690.02
09:47:03|27690.02
09:47:04|27690.02
09:47:05|27690.15
09:47:06|27690.7
09:47:07|27689.44
09:47:08|27690.15
09:47:09|27690.15
09:47:10|27690.15
09:47:11|27690.15
09:47:12|27691.2
09:47:13|27691.2
09:47:14|27691.22
09:47:15|27691.22
09:47:16|27691.22
09:47:17|27691.22
09:47:18|27691.22
09:47:19|27693.91
09:47:20|27692.22
09:47:21|27692.22
09:47:23|27692.22
09:47:23|27692.22
09:47:24|27692.22
09:47:25|27693.35
09:47:26|27693.17
09:47:27|27693.17
09:47:28|27693.17
09:47:29|27693.17
09:47:30|27692.73
09:47:31|27692.59
09:47:32|27692.59
09:47:33|27692.59
09:47:34|27692.01
09:47:36|27692.13
09:47:36|27692.13
09:47:37|27692.48
09:47:38|27692.48
09:47:39|27692.48
09:47:40|27692.48
09:47:41|27692.48
09:47:42|27692.48
09:47:43|27692.48
09:47:44|27692.48
09:47:45|27692.59
09:47:46|27691.86
09:47:47|27692.34
09:47:48|27691.52
09:47:49|27690.71
09:47:50|27690.71
09:47:51|27689.86
09:47:52|27689.18
09:47:53|27689.18
09:47:54|27689.18
09:47:55|27689.18
09:47:56|27689.18
09:47:58|27690.36
09:47:58|27690.81
09:47:59|27690.81
09:48:01|27690.81
09:48:01|27690.89
09:48:02|27690.59
09:48:03|27690.67
09:48:04|27689.14
09:48:05|27690.47
09:48:06|27692.
09:48:07|27692.68
09:48:09|27693.13
09:48:10|27693.13
09:48:11|27693.13
09:48:12|27692.
09:48:12|27692.36
09:48:14|27692.71
09:48:15|27692.72
09:48:15|27692.72
09:48:17|27692.72
09:48:18|27692.72
09:48:19|27692.72
09:48:20|27692.72
09:48:21|27692.92
09:48:22|27692.21
09:48:23|27692.79
09:48:24|27692.91
09:48:26|27692.74
09:48:26|27691.65
09:48:27|27692.
09:48:28|27691.76
09:48:30|27691.13
09:48:30|27690.98
09:48:31|27691.13
09:48:32|27690.13
09:48:33|27691.19
09:48:35|27691.19
09:48:35|27690.27
09:48:36|27691.23
09:48:38|27691.57
09:48:38|27691.81
09:48:40|27691.12
09:48:41|27691.15
09:48:41|27691.15
09:48:42|27689.42
09:48:43|27690.12
09:48:45|27690.16
09:48:46|27690.15
09:48:47|27689.14
09:48:48|27688.82
09:48:49|27688.59
09:48:50|27687.81
09:48:51|27687.64
09:48:52|27687.03
09:48:53|27687.62
09:48:54|27687.89
09:48:55|27687.89
09:48:56|27688.18
09:48:57|27690.81
09:48:58|27690.56
09:48:59|27690.43
09:49:00|27690.68
09:49:01|27690.77
09:49:02|27690.63
09:49:03|27690.6
09:49:04|27690.5
09:49:05|27690.99
09:49:07|27691.13
09:49:07|27690.13
09:49:08|27689.91
09:49:10|27688.77
09:49:10|27688.56
09:49:12|27688.21
09:49:13|27688.25
09:49:14|27688.25
09:49:15|27690.25
09:49:16|27690.42
09:49:17|27690.42
09:49:18|27690.42
09:49:19|27690.49
09:49:20|27690.49
09:49:21|27691.87
09:49:22|27691.21
09:49:23|27691.2
09:49:24|27691.2
09:49:25|27691.2
09:49:26|27690.19
09:49:27|27691.2
09:49:28|27691.46
09:49:29|27692.12
09:49:30|27692.12
09:49:31|27694.68
09:49:32|27694.66
09:49:33|27693.2
09:49:34|27693.2
09:49:35|27693.4
09:49:36|27692.84
09:49:37|27693.68
09:49:38|27692.95
09:49:39|27692.52
09:49:40|27692.52
09:49:41|27692.52
09:49:42|27693.46
09:49:43|27693.46
09:49:44|27693.46
09:49:45|27693.47
09:49:46|27693.47
09:49:47|27693.47
09:49:48|27693.28
09:49:49|27693.33
09:49:50|27693.33
09:49:51|27693.33
09:49:52|27693.33
09:49:53|27692.43
09:49:55|27692.12
09:49:55|27692.12
09:49:56|27692.18
09:49:57|27692.18
09:49:58|27692.3
09:50:00|27692.54
09:50:00|27692.54
09:50:01|27691.74
09:50:02|27693.99
09:50:03|27694.
09:50:04|27694.96
09:50:05|27694.44
09:50:06|27694.44
09:50:07|27692.86
09:50:08|27692.83
09:50:09|27691.11
09:50:11|27690.16
09:50:12|27689.89
09:50:13|27690.65
09:50:14|27689.68
09:50:14|27691.08
09:50:16|27690.76
09:50:17|27690.02
09:50:18|27691.33
09:50:19|27691.81
09:50:19|27692.
09:50:21|27691.84
09:50:22|27691.84
09:50:23|27691.84
09:50:24|27691.84
09:50:25|27692.09
09:50:26|27691.6
09:50:27|27690.74
09:50:28|27691.35
09:50:29|27690.74
09:50:30|27690.74
09:50:31|27690.74
09:50:32|27690.74
09:50:33|27692.74
09:50:34|27693.35
09:50:35|27693.22
09:50:36|27691.01
09:50:37|27692.04
09:50:38|27692.79
09:50:39|27692.96
09:50:40|27692.77
09:50:41|27692.77
09:50:42|27692.43
09:50:43|27690.99
09:50:44|27692.51
09:50:45|27692.51
09:50:46|27693.28
09:50:47|27692.4
09:50:48|27691.77
09:50:49|27691.98
09:50:50|27691.8
09:50:51|27689.61
09:50:52|27691.13
09:50:53|27691.29
09:50:54|27691.44
09:50:55|27691.33
09:50:56|27690.81
09:50:57|27691.08
09:50:58|27691.57
09:50:59|27691.57
09:51:00|27691.57
09:51:01|27691.86
09:51:02|27691.79
09:51:03|27691.79
09:51:04|27692.28
09:51:05|27692.46
09:51:06|27692.86
09:51:07|27693.26
09:51:08|27693.33
09:51:09|27693.71
09:51:11|27694.28
09:51:12|27694.28
09:51:13|27694.14
09:51:14|27694.31
09:51:15|27694.13
09:51:17|27694.26
09:51:17|27694.26
09:51:18|27694.26
09:51:19|27694.53
09:51:20|27694.53
09:51:21|27692.45
09:51:22|27693.17
09:51:23|27693.44
09:51:24|27692.39
09:51:26|27692.79
09:51:26|27692.92
09:51:28|27693.34
09:51:28|27693.88
09:51:30|27693.88
09:51:31|27693.97
09:51:32|27694.28
09:51:33|27695.75
09:51:34|27696.15
09:51:35|27696.15
09:51:36|27698.28
09:51:37|27700.33
09:51:38|27699.22
09:51:39|27698.06
09:51:40|27698.5
09:51:41|27700.7
09:51:42|27700.12
09:51:43|27702.75
09:51:44|27701.21
09:51:45|27701.73
09:51:46|27701.85
09:51:47|27703.34
09:51:48|27703.34
09:51:49|27703.34
09:51:50|27704.21
09:51:51|27702.88
09:51:52|27702.88
09:51:53|27705.58
09:51:54|27712.53
09:51:55|27711.33
09:51:56|27708.94
09:51:57|27708.14
09:51:58|27709.98
09:51:59|27709.95
09:52:00|27709.46
09:52:01|27710.41
09:52:02|27710.49
09:52:03|27710.
09:52:04|27710.49
09:52:05|27711.17
09:52:06|27710.
09:52:07|27708.31
09:52:08|27707.49
09:52:09|27709.14
09:52:10|27709.14
09:52:11|27708.7
09:52:12|27707.38
09:52:13|27706.24
09:52:14|27707.69
09:52:15|27707.92
09:52:16|27709.16
09:52:17|27707.37
09:52:19|27706.
09:52:19|27704.3
09:52:20|27703.95
09:52:21|27702.81
09:52:22|27702.96
09:52:24|27702.31
09:52:24|27702.58
09:52:25|27701.44
09:52:26|27701.06
09:52:27|27700.25
09:52:28|27699.86
09:52:29|27698.89
09:52:30|27698.42
09:52:31|27697.96
09:52:32|27697.74
09:52:33|27696.22
09:52:34|27697.33
09:52:35|27697.33
09:52:36|27696.95
09:52:37|27696.51
09:52:38|27695.58
09:52:39|27695.46
09:52:40|27695.65
09:52:41|27695.85
09:52:42|27694.88
09:52:43|27695.
09:52:44|27695.71
09:52:45|27695.42
09:52:46|27694.46
09:52:47|27694.81
09:52:48|27694.91
09:52:49|27694.2
09:52:50|27694.08
09:52:51|27694.08
09:52:52|27694.24
09:52:53|27693.98
09:52:54|27694.
09:52:55|27694.32
09:52:57|27695.16
09:52:58|27695.56
09:52:59|27696.1
09:53:00|27695.54
09:53:00|27694.49
09:53:01|27692.51
09:53:03|27692.53
09:53:04|27694.06
09:53:05|27693.5
09:53:05|27693.54
09:53:07|27693.66
09:53:08|27692.4
09:53:08|27694.1
09:53:09|27694.16
09:53:11|27698.77
09:53:11|27697.05
09:53:13|27698.11
09:53:14|27698.44
09:53:15|27698.8
09:53:16|27698.91
09:53:17|27699.2
09:53:18|27699.2
09:53:20|27699.74
09:53:21|27699.
09:53:22|27697.76
09:53:23|27697.81
09:53:23|27697.81
09:53:24|27699.09
09:53:25|27698.7
09:53:26|27698.3
09:53:27|27700.
09:53:28|27699.28
09:53:29|27699.53
09:53:31|27699.53
09:53:31|27698.81
09:53:33|27698.05
09:53:33|27699.
09:53:35|27698.
09:53:36|27697.49
09:53:37|27697.49
09:53:38|27697.48
09:53:39|27697.48
09:53:40|27697.48
09:53:41|27697.48
09:53:41|27697.47
09:53:42|27697.48
09:53:44|27697.48
09:53:45|27696.
09:53:46|27696.72
09:53:47|27696.72
09:53:48|27698.08
09:53:49|27697.05
09:53:50|27696.33
09:53:51|27696.33
09:53:52|27697.
09:53:53|27697.
09:53:54|27697.4
09:53:55|27697.4
09:53:56|27697.52
09:53:58|27697.52
09:53:58|27696.
09:53:59|27696.
09:54:00|27696.
09:54:01|27696.57
09:54:02|27696.88
09:54:03|27697.08
09:54:04|27696.28
09:54:05|27697.08
09:54:06|27697.48
09:54:07|27697.15
09:54:08|27697.22
09:54:09|27696.83
09:54:10|27696.83
09:54:11|27696.69
09:54:12|27695.37
09:54:14|27695.92
09:54:15|27694.37
09:54:15|27694.37
09:54:17|27694.37
09:54:17|27694.43
09:54:19|27694.43
09:54:20|27694.64
09:54:20|27695.1
09:54:22|27694.26
09:54:23|27694.15
09:54:24|27694.65
09:54:25|27693.29
09:54:26|27693.17
09:54:27|27693.17
09:54:28|27693.43
09:54:29|27693.43
09:54:30|27693.05
09:54:31|27693.05
09:54:32|27692.33
09:54:33|27692.33
09:54:34|27692.33
09:54:35|27692.8
09:54:36|27691.26
09:54:37|27690.4
09:54:38|27691.26
09:54:39|27691.26
09:54:40|27690.42
09:54:42|27690.42
09:54:42|27691.33
09:54:43|27691.33
09:54:44|27690.49
09:54:45|27691.33
09:54:47|27691.45
09:54:47|27690.84
09:54:48|27690.37
09:54:49|27690.
09:54:50|27690.27
09:54:51|27690.27
09:54:52|27690.27
09:54:53|27690.27
09:54:54|27690.15
09:54:55|27687.67
09:54:56|27686.74
09:54:57|27686.99
09:54:58|27687.38
09:54:59|27687.31
09:55:00|27686.72
09:55:01|27686.69
09:55:02|27687.15
09:55:03|27686.98
09:55:04|27688.49
09:55:05|27688.93
09:55:06|27690.39
09:55:07|27690.35
09:55:08|27690.96
09:55:09|27690.8
09:55:10|27690.58
09:55:11|27691.09
09:55:12|27690.96
09:55:13|27690.86
09:55:15|27691.62
09:55:16|27692.07
09:55:17|27691.65
09:55:19|27692.93
09:55:20|27691.49
09:55:21|27691.49
09:55:22|27691.49
09:55:23|27691.2
09:55:24|27691.2
09:55:25|27691.39
09:55:26|27691.38
09:55:26|27691.38
09:55:28|27691.29
09:55:29|27691.29
09:55:30|27692.79
09:55:31|27695.86
09:55:32|27695.05
09:55:33|27695.1
09:55:34|27693.03
09:55:35|27693.24
09:55:36|27692.31
09:55:37|27692.21
09:55:38|27693.14
09:55:39|27693.14
09:55:40|27693.11
09:55:41|27693.76
09:55:42|27692.85
09:55:43|27692.85
09:55:44|27692.99
09:55:45|27693.59
09:55:46|27692.
09:55:47|27692.
09:55:48|27692.75
09:55:49|27692.75
09:55:50|27692.75
09:55:52|27692.75
09:55:52|27692.95
09:55:53|27692.95
09:55:54|27695.92
09:55:55|27695.92
09:55:56|27697.2
09:55:57|27690.54
09:55:58|27693.11
09:55:59|27693.11
09:56:00|27694.13
09:56:01|27693.89
09:56:02|27693.46
09:56:03|27695.87
09:56:05|27695.11
09:56:06|27695.23
09:56:06|27695.23
09:56:08|27694.71
09:56:08|27693.84
09:56:10|27694.56
09:56:10|27693.4
09:56:12|27694.55
09:56:13|27694.4
09:56:14|27694.4
09:56:15|27695.06
09:56:16|27695.06
09:56:17|27694.35
09:56:18|27694.35
09:56:19|27698.
09:56:20|27697.54
09:56:21|27698.97
09:56:22|27698.78
09:56:23|27698.12
09:56:24|27698.12
09:56:25|27699.12
09:56:27|27697.17
09:56:27|27697.17
09:56:28|27697.17
09:56:29|27697.88
09:56:30|27697.02
09:56:31|27696.9
09:56:32|27697.15
09:56:33|27697.15
09:56:34|27697.92
09:56:35|27697.92
09:56:37|27697.64
09:56:37|27698.82
09:56:38|27698.37
09:56:39|27697.35
09:56:40|27697.95
09:56:41|27697.29
09:56:42|27697.29
09:56:43|27697.29
09:56:44|27697.62
09:56:45|27696.71
09:56:46|27696.71
09:56:47|27697.02
09:56:48|27697.41
09:56:50|27697.46
09:56:50|27697.75
09:56:52|27694.99
09:56:53|27695.39
09:56:53|27695.39
09:56:54|27695.87
09:56:56|27695.87
09:56:56|27699.01
09:56:58|27698.52
09:56:59|27698.52
09:57:00|27699.3
09:57:01|27699.3
09:57:01|27698.61
09:57:02|27698.61
09:57:03|27696.87
09:57:04|27698.29
09:57:05|27699.56
09:57:06|27699.82
09:57:08|27699.82
09:57:09|27699.38
09:57:10|27699.07
09:57:11|27699.53
09:57:11|27698.05
09:57:12|27699.26
09:57:13|27699.84
09:57:14|27699.05
09:57:15|27699.18
09:57:16|27698.78
09:57:18|27698.19
09:57:19|27698.16
09:57:20|27696.9
09:57:21|27697.58
09:57:22|27697.69
09:57:23|27697.69
09:57:24|27697.69
09:57:25|27697.95
09:57:26|27698.08
09:57:27|27698.15
09:57:28|27698.21
09:57:29|27698.21
09:57:30|27698.21
09:57:31|27698.21
09:57:32|27697.8
09:57:33|27698.
09:57:34|27698.
09:57:35|27698.02
09:57:36|27697.8
09:57:37|27697.8
09:57:38|27697.8
09:57:39|27698.18
09:57:41|27698.18
09:57:41|27698.05
09:57:42|27697.93
09:57:43|27697.93
09:57:44|27698.67
09:57:45|27698.75
09:57:46|27698.22
09:57:47|27698.23
09:57:48|27698.23
09:57:49|27699.43
09:57:50|27698.04
09:57:52|27697.28
09:57:52|27696.46
09:57:53|27696.28
09:57:54|27696.28
09:57:55|27696.53
09:57:56|27696.79
09:57:57|27697.23
09:57:58|27697.41
09:57:59|27697.72
09:58:00|27698.35
09:58:02|27697.34
09:58:02|27697.57
09:58:04|27696.77
09:58:04|27697.26
09:58:06|27696.62
09:58:06|27697.21
09:58:08|27696.76
09:58:09|27697.03
09:58:09|27697.03
09:58:11|27697.85
09:58:12|27697.88
09:58:12|27697.88
09:58:14|27696.46
09:58:14|27695.88
09:58:16|27695.88
09:58:17|27696.73
09:58:18|27696.02
09:58:19|27695.54
09:58:21|27696.65
09:58:22|27695.98
09:58:23|27696.72
09:58:24|27696.11
09:58:25|27696.11
09:58:26|27696.67
09:58:27|27696.67
09:58:28|27696.67
09:58:29|27694.11
09:58:29|27694.27
09:58:31|27695.56
09:58:32|27695.18
09:58:32|27696.
09:58:34|27696.
09:58:35|27697.1
09:58:36|27697.9
09:58:37|27698.64
09:58:38|27698.53
09:58:39|27697.79
09:58:40|27697.11
09:58:41|27697.11
09:58:42|27696.29
09:58:43|27696.08
09:58:45|27695.56
09:58:45|27696.44
09:58:46|27696.44
09:58:48|27696.44
09:58:48|27696.39
09:58:50|27695.39
09:58:50|27696.37
09:58:52|27695.94
09:58:52|27695.94
09:58:53|27695.94
09:58:54|27696.24
09:58:56|27696.24
09:58:57|27695.78
09:58:58|27695.78
09:58:59|27695.22
09:58:59|27695.84
09:59:01|27695.12
09:59:02|27693.47
09:59:03|27693.47
09:59:04|27694.44
09:59:05|27694.
09:59:07|27693.73
09:59:08|27692.44
09:59:08|27693.23
09:59:09|27692.53
09:59:10|27692.53
09:59:11|27693.11
09:59:12|27693.
09:59:13|27691.71
09:59:14|27691.2
09:59:16|27690.94
09:59:16|27688.98
09:59:18|27689.63
09:59:19|27689.64
09:59:19|27689.55
09:59:21|27688.85
09:59:22|27690.35
09:59:23|27690.35
09:59:24|27690.
09:59:25|27690.35
09:59:26|27690.2
09:59:27|27691.04
09:59:29|27690.2
09:59:30|27691.03
09:59:31|27691.46
09:59:32|27691.96
09:59:34|27692.33
09:59:34|27692.34
09:59:35|27692.5
09:59:37|27692.48
09:59:37|27695.42
09:59:39|27695.8
09:59:40|27698.47
09:59:41|27698.57
09:59:42|27698.16
09:59:43|27697.22
09:59:44|27697.08
09:59:45|27697.08
09:59:46|27697.08
09:59:47|27697.1
09:59:48|27697.1
09:59:49|27697.09
09:59:50|27696.39
09:59:51|27696.76
09:59:52|27696.76
09:59:53|27696.76
09:59:54|27696.76
09:59:55|27696.76
09:59:56|27696.76
09:59:57|27696.63
09:59:58|27695.99
09:59:59|27696.32
10:00:01|27695.27
10:00:01|27695.01
10:00:02|27694.32
10:00:03|27693.58
10:00:04|27693.82
10:00:05|27696.
10:00:06|27695.8
10:00:07|27695.84
10:00:08|27695.71
10:00:09|27695.07
10:00:10|27693.87
10:00:11|27694.27
10:00:12|27694.95
10:00:13|27694.11
10:00:14|27696.
10:00:15|27695.83
10:00:16|27695.73
10:00:17|27696.
10:00:18|27696.12
10:00:19|27695.49
10:00:21|27694.31
10:00:22|27694.31
10:00:22|27694.18
10:00:23|27694.95
10:00:25|27694.55
10:00:26|27694.73
10:00:27|27694.87
10:00:28|27694.2
10:00:28|27695.52
10:00:30|27695.69
10:00:30|27695.69
10:00:32|27695.61
10:00:33|27695.61
10:00:34|27695.18
10:00:35|27695.75
10:00:35|27695.7
10:00:37|27695.52
10:00:38|27695.41
10:00:38|27695.19
10:00:40|27695.57
10:00:41|27694.69
10:00:41|27694.43
10:00:43|27695.02
10:00:44|27694.89
10:00:45|27695.3
10:00:46|27695.87
10:00:47|27694.71
10:00:48|27694.55
10:00:49|27694.55
10:00:50|27695.37
10:00:51|27695.75
10:00:52|27694.68
10:00:53|27694.68
10:00:54|27696.15
10:00:55|27696.16
10:00:56|27697.42
10:00:57|27697.1
10:00:58|27697.1
10:00:59|27697.69
10:01:00|27697.15
10:01:01|27697.27
10:01:02|27697.29
10:01:03|27698.55
10:01:04|27698.21
10:01:05|27698.6
10:01:06|27698.84
10:01:07|27699.1
10:01:08|27698.32
10:01:09|27699.05
10:01:10|27698.57
10:01:11|27698.67
10:01:12|27699.26
10:01:13|27699.63
10:01:14|27698.47
10:01:15|27699.57
10:01:16|27699.15
10:01:17|27698.2
10:01:18|27699.28
10:01:19|27698.
10:01:20|27698.72
10:01:21|27698.97
10:01:22|27699.57
10:01:23|27698.79
10:01:24|27698.15
10:01:25|27699.34
10:01:26|27699.34
10:01:27|27699.61
10:01:28|27699.26
10:01:29|27699.74
10:01:30|27699.62
10:01:31|27699.34
10:01:33|27699.2
10:01:33|27699.88
10:01:35|27701.03
10:01:35|27700.18
10:01:36|27700.99
10:01:38|27699.4
10:01:38|27700.1
10:01:40|27700.6
10:01:41|27700.57
10:01:41|27701.18
10:01:43|27699.41
10:01:43|27700.98
10:01:45|27700.99
10:01:45|27700.78
10:01:46|27700.38
10:01:47|27700.35
10:01:49|27700.49
10:01:49|27700.49
10:01:50|27700.99
10:01:52|27700.99
10:01:53|27700.99
10:01:54|27701.29
10:01:54|27702.25
10:01:56|27703.87
10:01:57|27701.65
10:01:57|27702.9
10:01:59|27702.
10:02:00|27703.21
10:02:01|27702.48
10:02:02|27701.97
10:02:04|27700.84
10:02:04|27700.84
10:02:05|27701.7
10:02:06|27701.9
10:02:07|27701.46
10:02:08|27702.49
10:02:09|27702.49
10:02:10|27702.49
10:02:11|27702.5
10:02:12|27702.5
10:02:13|27708.72
10:02:14|27707.85
10:02:15|27708.02
10:02:16|27707.92
10:02:17|27708.45
10:02:18|27707.95
10:02:19|27708.46
10:02:20|27709.19
10:02:22|27708.06
10:02:23|27708.8
10:02:24|27708.76
10:02:25|27708.81
10:02:26|27708.81
10:02:27|27708.81
10:02:28|27708.94
10:02:29|27708.47
10:02:30|27707.75
10:02:31|27707.81
10:02:33|27707.94
10:02:33|27707.94
10:02:34|27708.29
10:02:35|27708.29
10:02:36|27707.91
10:02:37|27708.61
10:02:38|27707.92
10:02:39|27708.03
10:02:40|27707.6
10:02:41|27707.05
10:02:42|27708.49
10:02:43|27708.49
10:02:44|27708.47
10:02:45|27708.47
10:02:46|27706.22
10:02:47|27707.52
10:02:49|27707.52
10:02:50|27707.07
10:02:50|27707.77
10:02:52|27706.74
10:02:52|27707.33
10:02:53|27707.72
10:02:54|27707.72
10:02:55|27708.05
10:02:56|27708.05
10:02:57|27707.34
10:02:59|27707.39
10:03:00|27707.38
10:03:00|27707.39
10:03:02|27703.52
10:03:02|27704.35
10:03:03|27704.49
10:03:04|27704.99
10:03:05|27704.87
10:03:06|27703.95
10:03:07|27703.21
10:03:08|27700.
10:03:09|27699.48
10:03:10|27700.12
10:03:12|27699.61
10:03:13|27699.74
10:03:14|27699.74
10:03:15|27700.5
10:03:16|27701.99
10:03:17|27701.99
10:03:18|27702.18
10:03:19|27701.77
10:03:19|27701.77
10:03:21|27702.03
10:03:22|27701.67
10:03:23|27702.15
10:03:24|27701.89
10:03:25|27702.48
10:03:26|27701.96
10:03:27|27709.
10:03:28|27709.72
10:03:29|27708.98
10:03:30|27709.04
10:03:31|27708.
10:03:32|27708.28
10:03:33|27709.97
10:03:34|27708.1
10:03:35|27709.37
10:03:36|27708.67
10:03:37|27708.67
10:03:38|27708.67
10:03:39|27707.39
10:03:40|27708.03
10:03:42|27708.76
10:03:43|27708.76
10:03:43|27709.23
10:03:44|27709.23
10:03:46|27709.23
10:03:47|27709.23
10:03:47|27711.41
10:03:49|27710.92
10:03:49|27710.91
10:03:50|27710.47
10:03:52|27710.58
10:03:53|27710.12
10:03:54|27710.12
10:03:55|27710.
10:03:56|27710.47
10:03:57|27709.89
10:03:58|27709.93
10:03:59|27709.29
10:04:00|27709.23
10:04:01|27710.13
10:04:02|27710.33
10:04:03|27710.52
10:04:04|27709.81
10:04:05|27709.94
10:04:06|27710.34
10:04:08|27711.01
10:04:08|27710.07
10:04:09|27710.34
10:04:10|27710.18
10:04:11|27711.51
10:04:12|27711.16
10:04:13|27711.26
10:04:14|27711.13
10:04:15|27711.13
10:04:16|27710.71
10:04:17|27710.57
10:04:18|27709.91
10:04:19|27709.91
10:04:20|27710.09
10:04:21|27709.63
10:04:22|27709.75
10:04:23|27710.96
10:04:25|27710.59
10:04:26|27710.52
10:04:28|27711.37
10:04:28|27711.24
10:04:29|27710.48
10:04:31|27710.89
10:04:32|27711.74
10:04:32|27712.24
10:04:34|27712.52
10:04:35|27712.66
10:04:36|27712.52
10:04:37|27711.81
10:04:38|27712.62
10:04:38|27712.18
10:04:39|27712.15
10:04:40|27711.79
10:04:42|27711.41
10:04:43|27711.41
10:04:44|27711.41
10:04:45|27713.37
10:04:46|27712.73
10:04:47|27713.13
10:04:48|27713.57
10:04:49|27713.56
10:04:50|27711.13
10:04:51|27711.82
10:04:52|27711.51
10:04:53|27711.31
10:04:54|27711.33
10:04:55|27711.4
10:04:56|27711.98
10:04:57|27711.81
10:04:58|27711.93
10:04:59|27711.86
10:05:00|27711.75
10:05:01|27711.81
10:05:02|27710.5
10:05:03|27710.77
10:05:04|27710.76
10:05:05|27711.23
10:05:06|27711.22
10:05:07|27711.22
10:05:08|27709.77
10:05:09|27708.92
10:05:10|27708.94
10:05:11|27709.01
10:05:12|27708.97
10:05:13|27709.2
10:05:14|27708.58
10:05:15|27707.45
10:05:16|27708.08
10:05:17|27708.
10:05:18|27709.03
10:05:19|27708.13
10:05:20|27708.13
10:05:21|27708.
10:05:22|27708.44
10:05:23|27708.
10:05:24|27707.44
10:05:25|27708.23
10:05:27|27708.23
10:05:28|27707.06
10:05:28|27706.79
10:05:30|27706.94
10:05:30|27706.38
10:05:32|27708.39
10:05:33|27707.72
10:05:34|27707.
10:05:35|27707.45
10:05:36|27706.4
10:05:38|27707.18
10:05:39|27707.49
10:05:39|27707.38
10:05:41|27707.87
10:05:42|27707.87
10:05:43|27707.87
10:05:44|27707.81
10:05:45|27707.81
10:05:45|27707.73
10:05:47|27708.39
10:05:48|27706.05
10:05:49|27706.64
10:05:50|27706.64
10:05:51|27706.64
10:05:52|27706.64
10:05:53|27705.14
10:05:54|27705.77
10:05:55|27706.36
10:05:56|27706.01
10:05:57|27706.07
10:05:58|27706.03
10:05:59|27706.55
10:06:00|27706.23
10:06:01|27706.49
10:06:02|27706.49
10:06:03|27704.26
10:06:05|27703.76
10:06:06|27703.23
10:06:06|27702.76
10:06:07|27702.76
10:06:09|27703.27
10:06:09|27703.98
10:06:10|27703.14
10:06:12|27702.3
10:06:12|27703.11
10:06:13|27702.57
10:06:14|27704.
10:06:16|27703.2
10:06:16|27703.18
10:06:18|27703.18
10:06:18|27703.73
10:06:19|27703.65
10:06:20|27703.66
10:06:21|27703.56
10:06:22|27703.97
10:06:23|27704.17
10:06:24|27703.8
10:06:25|27702.55
10:06:26|27701.51
10:06:28|27701.39
10:06:29|27700.66
10:06:31|27700.43
10:06:31|27700.43
10:06:33|27701.17
10:06:34|27700.64
10:06:35|27700.26
10:06:36|27700.26
10:06:36|27700.9
10:06:38|27700.
10:06:39|27702.16
10:06:40|27700.96
10:06:41|27703.21
10:06:42|27702.31
10:06:43|27702.01
10:06:44|27701.78
10:06:45|27700.58
10:06:46|27701.72
10:06:47|27701.72
10:06:48|27700.24
10:06:49|27700.24
10:06:50|27700.24
10:06:51|27700.
10:06:52|27701.67
10:06:53|27701.67
10:06:54|27700.7
10:06:55|27701.67
10:06:56|27700.89
10:06:57|27702.49
10:06:58|27701.58
10:06:59|27701.19
10:07:00|27701.19
10:07:01|27700.87
10:07:02|27701.2
10:07:03|27702.08
10:07:04|27702.03
10:07:05|27702.03
10:07:06|27701.86
10:07:08|27702.51
10:07:08|27701.57
10:07:09|27701.57
10:07:10|27701.57
10:07:11|27701.57
10:07:13|27700.25
10:07:13|27700.74
10:07:15|27704.61
10:07:15|27704.85
10:07:16|27704.85
10:07:17|27705.02
10:07:19|27704.67
10:07:20|27704.8
10:07:20|27704.75
10:07:21|27705.29
10:07:22|27705.29
10:07:23|27704.64
10:07:24|27705.
10:07:26|27704.75
10:07:27|27702.93
10:07:28|27701.61
10:07:30|27700.93
10:07:31|27700.64
10:07:32|27700.98
10:07:33|27701.68
10:07:34|27701.98
10:07:34|27701.98
10:07:36|27701.97
10:07:36|27702.98
10:07:38|27702.98
10:07:39|27702.75
10:07:40|27702.23
10:07:41|27702.73
10:07:41|27702.4
10:07:43|27702.4
10:07:44|27702.4
10:07:45|27702.75
10:07:45|27703.48
10:07:47|27702.81
10:07:48|27702.81
10:07:49|27704.69
10:07:50|27706.
10:07:51|27706.1
10:07:51|27706.01
10:07:52|27706.
10:07:54|27706.07
10:07:54|27705.28
10:07:56|27705.72
10:07:57|27705.72
10:07:58|27705.54
10:07:59|27705.54
10:08:00|27705.54
10:08:01|27705.42
10:08:02|27705.42
10:08:03|27704.77
10:08:03|27705.
10:08:04|27704.46
10:08:05|27705.18
10:08:07|27705.18
10:08:08|27705.18
10:08:09|27705.84
10:08:10|27706.
10:08:11|27706.06
10:08:12|27707.27
10:08:13|27707.43
10:08:14|27707.18
10:08:15|27707.91
10:08:16|27707.43
10:08:17|27707.43
10:08:19|27707.71
10:08:19|27707.99
10:08:20|27707.56
10:08:21|27708.29
10:08:22|27709.05
10:08:24|27708.9
10:08:25|27708.12
10:08:25|27708.52
10:08:27|27710.
10:08:28|27709.13
10:08:29|27709.07
10:08:30|27708.34
10:08:32|27707.16
10:08:33|27706.61
10:08:34|27708.
10:08:35|27707.9
10:08:36|27708.16
10:08:36|27708.3
10:08:37|27709.2
10:08:39|27708.67
10:08:39|27709.33
10:08:40|27709.33
10:08:42|27709.18
10:08:43|27709.23
10:08:43|27709.22
10:08:44|27709.09
10:08:46|27709.09
10:08:47|27708.45
10:08:47|27708.17
10:08:49|27707.33
10:08:49|27707.38
10:08:50|27707.38
10:08:51|27706.6
10:08:52|27706.6
10:08:54|27706.6
10:08:54|27706.6
10:08:55|27707.44
10:08:57|27707.44
10:08:58|27706.4
10:08:59|27707.9
10:08:59|27707.9
10:09:00|27707.09
10:09:02|27706.86
10:09:02|27706.87
10:09:04|27706.51
10:09:05|27706.97
10:09:05|27707.06
10:09:07|27706.47
10:09:08|27705.47
10:09:09|27705.23
10:09:09|27706.12
10:09:11|27705.65
10:09:12|27705.65
10:09:13|27705.03
10:09:14|27703.92
10:09:14|27704.15
10:09:15|27703.91
10:09:16|27703.91
10:09:18|27703.74
10:09:18|27703.59
10:09:19|27702.87
10:09:20|27702.87
10:09:21|27703.8
10:09:22|27703.92
10:09:24|27703.92
10:09:24|27703.22
10:09:26|27703.
10:09:27|27703.
10:09:27|27703.39
10:09:29|27702.98
10:09:30|27702.98
10:09:31|27702.42
10:09:32|27702.27
10:09:33|27702.15
10:09:34|27702.15
10:09:35|27702.01
10:09:36|27702.37
10:09:37|27702.78
10:09:38|27703.21
10:09:39|27703.07
10:09:40|27702.88
10:09:41|27702.7
10:09:42|27702.83
10:09:43|27702.7
10:09:44|27701.98
10:09:45|27702.88
10:09:46|27702.63
10:09:47|27702.62
10:09:48|27702.62
10:09:49|27702.62
10:09:50|27702.31
10:09:51|27702.31
10:09:52|27703.21
10:09:53|27703.21
10:09:54|27703.21
10:09:55|27702.05
10:09:56|27702.05
10:09:57|27703.33
10:09:58|27703.45
10:09:59|27703.85
10:10:00|27704.21
10:10:01|27704.
10:10:02|27703.24
10:10:03|27703.25
10:10:04|27703.25
10:10:05|27703.48
10:10:06|27703.86
10:10:07|27703.86
10:10:08|27703.86
10:10:09|27703.7
10:10:10|27703.57
10:10:11|27703.57
10:10:12|27704.04
10:10:13|27704.5
10:10:14|27704.48
10:10:15|27704.93
10:10:16|27705.61
10:10:17|27704.62
10:10:18|27704.98
10:10:19|27704.98
10:10:20|27705.18
10:10:21|27703.7
10:10:22|27703.17
10:10:23|27703.17
10:10:24|27702.84
10:10:25|27702.84
10:10:26|27702.84
10:10:27|27703.03
10:10:28|27703.03
10:10:30|27703.07
10:10:31|27703.07
10:10:31|27702.41
10:10:33|27702.04
10:10:34|27702.56
10:10:35|27702.6
10:10:36|27702.6
10:10:37|27701.99
10:10:38|27701.99
10:10:39|27702.6
10:10:40|27702.6
10:10:41|27702.72
10:10:42|27703.6
10:10:43|27703.6
10:10:44|27703.6
10:10:45|27702.19
10:10:47|27702.71
10:10:47|27702.71
10:10:48|27702.71
10:10:49|27703.17
10:10:50|27703.17
10:10:52|27702.74
10:10:52|27702.74
10:10:53|27702.74
10:10:54|27702.74
10:10:55|27702.75
10:10:57|27702.75
10:10:57|27702.75
10:10:58|27702.75
10:10:59|27703.18
10:11:01|27703.17
10:11:02|27703.17
10:11:02|27702.
10:11:04|27702.04
10:11:04|27701.8
10:11:06|27703.16
10:11:07|27702.29
10:11:08|27702.29
10:11:09|27702.27
10:11:10|27701.44
10:11:10|27701.44
10:11:12|27701.83
10:11:13|27701.83
10:11:14|27700.48
10:11:14|27699.76
10:11:16|27699.75
10:11:17|27700.46
10:11:18|27700.46
10:11:19|27700.73
10:11:20|27699.56
10:11:21|27700.43
10:11:22|27698.06
10:11:23|27698.84
10:11:24|27699.13
10:11:24|27697.86
10:11:26|27697.47
10:11:27|27697.33
10:11:28|27697.1
10:11:29|27695.42
10:11:30|27695.56
10:11:31|27695.3
10:11:32|27695.3
10:11:33|27695.43
10:11:34|27695.04
10:11:35|27694.
10:11:36|27693.85
10:11:37|27694.1
10:11:39|27694.58
10:11:39|27690.59
10:11:41|27691.4
10:11:42|27692.96
10:11:43|27692.73
10:11:43|27692.43
10:11:45|27692.43
10:11:45|27688.48
10:11:47|27690.1
10:11:47|27690.22
10:11:49|27691.15
10:11:49|27690.13
10:11:51|27691.25
10:11:52|27691.25
10:11:53|27691.13
10:11:54|27691.87
10:11:55|27691.5
10:11:56|27692.
10:11:57|27693.58
10:11:58|27693.96
10:11:59|27693.57
10:12:00|27694.3
10:12:01|27694.14
10:12:02|27694.13
10:12:03|27694.53
10:12:04|27693.85
10:12:05|27693.87
10:12:06|27693.65
10:12:07|27693.61
10:12:08|27692.85
10:12:09|27693.02
10:12:10|27693.18
10:12:11|27693.18
10:12:12|27693.18
10:12:13|27692.04
10:12:14|27692.04
10:12:15|27692.56
10:12:16|27690.01
10:12:17|27690.04
10:12:18|27690.04
10:12:19|27688.17
10:12:20|27687.5
10:12:21|27688.83
10:12:22|27689.41
10:12:23|27689.41
10:12:24|27689.41
10:12:25|27689.63
10:12:26|27689.44
10:12:27|27688.71
10:12:28|27688.
10:12:29|27688.
10:12:30|27688.07
10:12:31|27689.3
10:12:33|27686.22
10:12:33|27686.62
10:12:34|27686.49
10:12:35|27685.63
10:12:36|27684.91
10:12:37|27684.8
10:12:39|27685.42
10:12:40|27684.01
10:12:41|27684.43
10:12:41|27683.89
10:12:43|27683.72
10:12:44|27683.85
10:12:45|27684.
10:12:46|27685.43
10:12:47|27684.84
10:12:49|27684.79
10:12:49|27684.79
10:12:50|27685.05
10:12:51|27685.32
10:12:52|27684.67
10:12:53|27684.67
10:12:54|27684.67
10:12:55|27685.73
10:12:56|27686.75
10:12:57|27687.11
10:12:58|27688.26
10:12:59|27688.14
10:13:00|27688.61
10:13:02|27687.88
10:13:02|27687.71
10:13:03|27687.71
10:13:04|27687.71
10:13:05|27686.
10:13:06|27686.1
10:13:07|27686.1
10:13:08|27686.1
10:13:09|27685.88
10:13:10|27685.88
10:13:11|27685.88
10:13:12|27685.83
10:13:13|27685.83
10:13:14|27686.22
10:13:15|27685.61
10:13:16|27684.57
10:13:17|27684.19
10:13:19|27683.56
10:13:19|27683.56
10:13:20|27683.25
10:13:21|27683.34
10:13:22|27684.
10:13:23|27686.
10:13:25|27685.79
10:13:25|27685.45
10:13:26|27685.21
10:13:27|27683.75
10:13:29|27683.76
10:13:29|27683.87
10:13:31|27683.94
10:13:32|27683.94
10:13:33|27685.38
10:13:34|27685.38
10:13:35|27686.7
10:13:36|27685.47
10:13:37|27686.01
10:13:38|27686.45
10:13:39|27686.73
10:13:40|27686.12
10:13:41|27686.12
10:13:42|27687.06
10:13:43|27686.69
10:13:44|27686.09
10:13:45|27684.91
10:13:46|27683.86
10:13:47|27683.86
10:13:48|27683.69
10:13:49|27683.79
10:13:50|27684.29
10:13:52|27684.06
10:13:52|27683.44
10:13:53|27683.88
10:13:54|27684.52
10:13:55|27684.27
10:13:57|27684.95
10:13:58|27685.02
10:13:59|27685.02
10:13:59|27683.85
10:14:00|27684.87
10:14:01|27685.66
10:14:02|27685.63
10:14:03|27685.63
10:14:04|27685.98
10:14:05|27685.85
10:14:07|27686.17
10:14:08|27684.95
10:14:08|27686.
10:14:10|27684.31
10:14:11|27685.18
10:14:12|27685.18
10:14:13|27685.18
10:14:14|27684.
10:14:15|27684.9
10:14:16|27684.68
10:14:17|27684.68
10:14:18|27684.68
10:14:19|27685.5
10:14:20|27685.51
10:14:21|27686.63
10:14:22|27686.43
10:14:23|27686.43
10:14:24|27685.63
10:14:25|27687.2
10:14:26|27686.8
10:14:27|27686.56
10:14:28|27686.16
10:14:29|27685.63
10:14:30|27685.63
10:14:31|27686.15
10:14:32|27685.87
10:14:33|27685.47
10:14:35|27685.47
10:14:36|27685.54
10:14:37|27685.54
10:14:38|27685.58
10:14:39|27686.24
10:14:40|27685.83
10:14:41|27685.83
10:14:43|27685.83
10:14:44|27687.77
10:14:45|27689.71
10:14:46|27691.28
10:14:47|27690.3
10:14:48|27690.71
10:14:49|27690.
10:14:49|27690.32
10:14:51|27690.85
10:14:52|27689.97
10:14:53|27690.79
10:14:54|27690.24
10:14:54|27689.31
10:14:55|27690.14
10:14:57|27690.03
10:14:57|27689.3
10:14:58|27689.78
10:15:00|27689.91
10:15:01|27689.97
10:15:01|27689.34
10:15:02|27687.84
10:15:04|27689.32
10:15:04|27689.73
10:15:05|27689.73
10:15:07|27691.09
10:15:07|27690.
10:15:09|27691.91
10:15:09|27691.19
10:15:10|27691.87
10:15:11|27691.2
10:15:12|27692.41
10:15:14|27693.31
10:15:15|27693.98
10:15:15|27693.32
10:15:16|27693.05
10:15:18|27693.68
10:15:18|27691.36
10:15:20|27691.22
10:15:20|27690.3
10:15:21|27689.58
10:15:22|27691.31
10:15:24|27690.35
10:15:24|27691.43
10:15:25|27692.58
10:15:26|27692.16
10:15:27|27693.29
10:15:28|27693.47
10:15:29|27693.71
10:15:30|27693.71
10:15:31|27692.02
10:15:33|27692.9
10:15:33|27692.78
10:15:34|27693.06
10:15:36|27692.86
10:15:37|27692.27
10:15:38|27693.04
10:15:39|27692.69
10:15:40|27693.1
10:15:42|27692.14
10:15:42|27692.69
10:15:43|27692.7
10:15:44|27693.17
10:15:45|27693.31
10:15:46|27693.19
10:15:47|27692.93
10:15:48|27692.61
10:15:49|27693.05
10:15:50|27693.04
10:15:51|27693.3
10:15:53|27693.3
10:15:53|27692.73
10:15:54|27692.66
10:15:55|27693.21
10:15:56|27693.19
10:15:58|27693.04
10:15:59|27692.64
10:16:00|27692.64
10:16:01|27690.06
10:16:02|27690.19
10:16:03|27689.58
10:16:04|27690.29
10:16:05|27690.45
10:16:07|27692.33
10:16:07|27692.31
10:16:09|27692.56
10:16:09|27692.24
10:16:10|27694.42
10:16:11|27695.53
10:16:12|27694.55
10:16:13|27693.69
10:16:14|27694.97
10:16:15|27695.2
10:16:16|27695.44
10:16:17|27694.74
10:16:18|27695.2
10:16:19|27695.8
10:16:20|27695.43
10:16:21|27693.6
10:16:22|27694.89
10:16:23|27694.81
10:16:24|27694.45
10:16:25|27695.1
10:16:26|27695.17
10:16:27|27695.
10:16:28|27694.6
10:16:30|27694.6
10:16:30|27693.85
10:16:31|27693.72
10:16:32|27694.24
10:16:33|27695.34
10:16:34|27695.01
10:16:36|27695.52
10:16:36|27694.54
10:16:38|27695.04
10:16:39|27694.78
10:16:40|27694.9
10:16:41|27694.7
10:16:42|27694.71
10:16:43|27695.43
10:16:44|27695.31
10:16:45|27694.74
10:16:46|27695.1
10:16:47|27694.79
10:16:48|27694.79
10:16:49|27695.65
10:16:50|27695.18
10:16:51|27694.4
10:16:52|27694.4
10:16:53|27694.4
10:16:54|27694.4
10:16:55|27692.99
10:16:56|27693.48
10:16:58|27694.24
10:16:58|27694.24
10:16:59|27694.24
10:17:00|27694.24
10:17:01|27694.24
10:17:03|27693.42
10:17:03|27694.24
10:17:04|27694.73
10:17:06|27694.01
10:17:06|27693.9
10:17:07|27694.4
10:17:09|27694.08
10:17:10|27694.52
10:17:11|27694.72
10:17:12|27694.72
10:17:13|27694.84
10:17:13|27694.71
10:17:15|27694.97
10:17:16|27694.84
10:17:17|27694.97
10:17:17|27694.45
10:17:19|27694.46
10:17:20|27695.32
10:17:21|27694.72
10:17:22|27695.44
10:17:23|27695.35
10:17:24|27695.34
10:17:25|27695.35
10:17:26|27695.35
10:17:27|27695.35
10:17:28|27696.13
10:17:29|27695.18
10:17:30|27695.59
10:17:31|27695.36
10:17:32|27695.23
10:17:33|27693.57
10:17:34|27693.57
10:17:35|27693.45
10:17:36|27692.85
10:17:37|27692.72
10:17:38|27693.5
10:17:39|27693.31
10:17:40|27693.59
10:17:41|27693.6
10:17:42|27693.6
10:17:43|27693.47
10:17:44|27693.6
10:17:46|27690.
10:17:46|27689.83
10:17:48|27689.93
10:17:49|27689.68
10:17:50|27690.46
10:17:51|27689.06
10:17:52|27688.12
10:17:52|27688.12
10:17:53|27688.12
10:17:55|27686.47
10:17:56|27687.36
10:17:57|27687.24
10:17:58|27687.24
10:17:59|27687.24
10:18:00|27687.24
10:18:00|27685.96
10:18:02|27684.99
10:18:03|27684.99
10:18:03|27685.58
10:18:05|27685.72
10:18:05|27686.13
10:18:06|27685.9
10:18:07|27686.47
10:18:08|27686.23
10:18:09|27686.35
10:18:10|27686.15
10:18:11|27685.58
10:18:12|27686.13
10:18:13|27685.93
10:18:14|27681.7
10:18:15|27682.17
10:18:16|27681.51
10:18:17|27681.17
10:18:19|27681.45
10:18:20|27680.66
10:18:21|27681.9
10:18:21|27679.54
10:18:22|27680.4
10:18:23|27680.4
10:18:25|27680.08
10:18:26|27680.4
10:18:27|27680.14
10:18:28|27679.54
10:18:28|27678.11
10:18:29|27680.06
10:18:31|27678.13
10:18:32|27678.36
10:18:33|27678.48
10:18:33|27678.21
10:18:35|27677.06
10:18:36|27677.03
10:18:37|27675.71
10:18:38|27676.46
10:18:40|27675.92
10:18:40|27674.
10:18:42|27674.85
10:18:42|27675.81
10:18:43|27675.39
10:18:44|27675.58
10:18:45|27678.12
10:18:46|27677.99
10:18:48|27682.68
10:18:48|27684.01
10:18:49|27684.12
10:18:50|27684.88
10:18:52|27684.65
10:18:53|27684.65
10:18:53|27684.65
10:18:55|27682.98
10:18:56|27682.69
10:18:57|27683.39
10:18:58|27683.38
10:18:59|27682.59
10:19:00|27683.52
10:19:01|27684.09
10:19:02|27685.62
10:19:03|27684.46
10:19:04|27686.
10:19:05|27685.09
10:19:06|27685.62
10:19:07|27685.13
10:19:08|27685.63
10:19:09|27685.48
10:19:10|27685.19
10:19:11|27682.69
10:19:12|27682.94
10:19:13|27682.64
10:19:14|27682.34
10:19:15|27682.13
10:19:16|27680.54
10:19:17|27680.02
10:19:18|27680.38
10:19:19|27680.6
10:19:20|27680.15
10:19:21|27680.28
10:19:22|27680.4
10:19:23|27680.88
10:19:25|27680.53
10:19:25|27681.12
10:19:26|27681.13
10:19:27|27680.49
10:19:28|27679.67
10:19:30|27679.19
10:19:30|27679.01
10:19:31|27679.01
10:19:32|27679.04
10:19:33|27679.04
10:19:34|27679.66
10:19:36|27679.59
10:19:36|27678.83
10:19:37|27678.83
10:19:39|27679.59
10:19:40|27679.
10:19:41|27679.4
10:19:42|27679.27
10:19:43|27679.53
10:19:44|27680.64
10:19:45|27679.38
10:19:47|27679.11
10:19:47|27680.
10:19:48|27680.06
10:19:49|27679.16
10:19:50|27680.27
10:19:51|27679.91
10:19:52|27679.71
10:19:53|27679.03
10:19:54|27680.12
10:19:55|27680.12
10:19:57|27682.43
10:19:58|27682.43
10:19:58|27681.16
10:20:00|27681.16
10:20:01|27682.22
10:20:01|27682.52
10:20:02|27681.42
10:20:04|27682.08
10:20:04|27682.41
10:20:05|27682.4
10:20:06|27679.46
10:20:08|27680.03
10:20:09|27680.03
10:20:10|27678.58
10:20:11|27678.38
10:20:12|27677.99
10:20:13|27677.99
10:20:14|27677.88
10:20:15|27678.
10:20:15|27678.
10:20:17|27677.99
10:20:18|27678.14
10:20:19|27678.12
10:20:20|27678.23
10:20:21|27678.23
10:20:22|27678.23
10:20:23|27678.
10:20:24|27678.23
10:20:25|27677.54
10:20:26|27677.2
10:20:27|27676.96
10:20:29|27677.27
10:20:29|27677.27
10:20:30|27677.14
10:20:31|27676.62
10:20:32|27677.2
10:20:33|27677.2
10:20:34|27677.2
10:20:35|27677.28
10:20:36|27678.25
10:20:37|27678.25
10:20:38|27677.2
10:20:40|27676.18
10:20:41|27675.36
10:20:42|27676.46
10:20:43|27676.27
10:20:44|27676.27
10:20:44|27680.56
10:20:46|27680.78
10:20:47|27679.04
10:20:48|27677.
10:20:49|27676.75
10:20:50|27677.1
10:20:51|27677.15
10:20:52|27677.1
10:20:53|27676.9
10:20:55|27676.4
10:20:55|27676.4
10:20:56|27674.95
10:20:57|27677.08
10:20:58|27676.68
10:20:59|27675.77
10:21:00|27677.18
10:21:01|27676.
10:21:02|27675.62
10:21:03|27677.13
10:21:04|27675.71
10:21:05|27678.31
10:21:06|27677.7
10:21:07|27677.24
10:21:08|27677.4
10:21:09|27678.
10:21:10|27677.02
10:21:11|27676.76
10:21:12|27676.76
10:21:13|27676.26
10:21:14|27675.81
10:21:15|27675.81
10:21:16|27675.81
10:21:17|27675.81
10:21:18|27675.81
10:21:19|27674.74
10:21:20|27674.02
10:21:21|27673.54
10:21:22|27673.12
10:21:23|27674.83
10:21:24|27674.79
10:21:25|27675.36
10:21:26|27675.47
10:21:27|27672.71
10:21:28|27673.74
10:21:29|27672.83
10:21:30|27672.38
10:21:31|27672.46
10:21:32|27674.59
10:21:33|27673.72
10:21:34|27673.72
10:21:35|27675.
10:21:36|27675.33
10:21:37|27674.75
10:21:38|27674.75
10:21:39|27675.05
10:21:41|27675.14
10:21:42|27675.72
10:21:43|27676.7
10:21:44|27676.45
10:21:45|27676.11
10:21:46|27676.45
10:21:47|27676.45
10:21:48|27675.54
10:21:49|27675.54
10:21:50|27676.06
10:21:51|27677.99
10:21:52|27680.65
10:21:53|27681.18
10:21:54|27682.6
10:21:55|27683.67
10:21:56|27683.12
10:21:57|27684.
10:21:58|27683.97
10:21:59|27683.76
10:22:00|27683.76
10:22:01|27684.41
10:22:02|27686.17
10:22:03|27685.42
10:22:05|27685.59
10:22:05|27686.12
10:22:06|27685.69
10:22:07|27685.15
10:22:08|27684.57
10:22:10|27683.41
10:22:10|27682.36
10:22:11|27680.87
10:22:13|27680.51
10:22:13|27681.22
10:22:15|27681.37
10:22:16|27682.19
10:22:17|27682.54
10:22:18|27682.83
10:22:18|27683.21
10:22:20|27683.
10:22:20|27682.86
10:22:21|27682.65
10:22:22|27682.12
10:22:24|27682.12
10:22:25|27682.12
10:22:26|27682.12
10:22:27|27682.94
10:22:28|27682.47
10:22:28|27682.47
10:22:30|27682.12
10:22:31|27682.44
10:22:31|27682.44
10:22:33|27682.74
10:22:34|27681.81
10:22:35|27681.99
10:22:36|27681.99
10:22:37|27681.1
10:22:38|27680.47
10:22:39|27680.47
10:22:40|27681.95
10:22:41|27681.95
10:22:42|27681.95
10:22:43|27681.95
10:22:45|27681.68
10:22:46|27681.4
10:22:47|27681.59
10:22:48|27680.26
10:22:48|27680.26
10:22:50|27680.26
10:22:51|27680.26
10:22:52|27680.62
10:22:53|27681.25
10:22:54|27681.59
10:22:55|27682.76
10:22:56|27683.82
10:22:58|27683.83
10:22:58|27685.76
10:22:59|27684.16
10:23:00|27685.32
10:23:01|27682.56
10:23:02|27682.19
10:23:03|27680.99
10:23:04|27680.99
10:23:05|27681.31
10:23:06|27681.31
10:23:07|27680.99
10:23:08|27681.21
10:23:09|27680.82
10:23:10|27680.82
10:23:11|27680.34
10:23:12|27682.
10:23:13|27682.55
10:23:14|27682.11
10:23:15|27682.44
10:23:16|27683.62
10:23:17|27684.66
10:23:18|27684.66
10:23:19|27683.39
10:23:20|27683.39
10:23:21|27683.77
10:23:22|27682.83
10:23:23|27683.35
10:23:24|27683.47
10:23:25|27683.53
10:23:26|27683.81
10:23:27|27683.81
10:23:28|27683.81
10:23:29|27683.81
10:23:30|27683.81
10:23:31|27683.81
10:23:32|27683.86
10:23:33|27680.
10:23:35|27680.62
10:23:35|27680.62
10:23:36|27680.24
10:23:37|27680.24
10:23:38|27680.18
10:23:39|27680.18
10:23:40|27680.18
10:23:41|27680.18
10:23:42|27680.4
10:23:44|27681.39
10:23:44|27682.
10:23:46|27683.35
10:23:47|27683.35
10:23:48|27682.66
10:23:49|27682.39
10:23:50|27681.48
10:23:51|27679.78
10:23:52|27680.96
10:23:53|27680.96
10:23:54|27680.46
10:23:55|27680.46
10:23:57|27680.71
10:23:58|27681.92
10:23:59|27681.88
10:23:59|27681.88
10:24:01|27681.62
10:24:02|27681.62
10:24:03|27681.42
10:24:04|27681.67
10:24:05|27682.
10:24:06|27683.
10:24:07|27682.88
10:24:08|27682.88
10:24:09|27683.34
10:24:10|27682.55
10:24:10|27682.55
10:24:12|27683.22
10:24:13|27683.94
10:24:14|27683.94
10:24:15|27683.02
10:24:15|27682.92
10:24:17|27682.92
10:24:18|27683.06
10:24:19|27683.06
10:24:19|27683.06
10:24:21|27683.06
10:24:21|27683.06
10:24:23|27683.18
10:24:24|27683.18
10:24:25|27684.4
10:24:26|27683.34
10:24:27|27684.96
10:24:28|27684.61
10:24:29|27686.28
10:24:30|27684.98
10:24:31|27684.98
10:24:32|27684.98
10:24:33|27684.98
10:24:34|27684.32
10:24:35|27684.32
10:24:36|27684.32
10:24:37|27685.
10:24:38|27684.39
10:24:39|27684.39
10:24:40|27684.39
10:24:41|27684.39
10:24:42|27684.39
10:24:44|27684.39
10:24:45|27684.39
10:24:45|27683.94
10:24:47|27683.53
10:24:48|27683.53
10:24:49|27682.98
10:24:50|27682.98
10:24:50|27682.33
10:24:52|27681.46
10:24:53|27681.46
10:24:54|27684.72
10:24:55|27682.72
10:24:56|27682.72
10:24:57|27682.72
10:24:58|27682.49
10:24:59|27682.49
10:25:00|27682.49
10:25:01|27682.15
10:25:02|27682.27
10:25:03|27683.93
10:25:04|27683.6
10:25:05|27684.21
10:25:06|27684.21
10:25:07|27683.89
10:25:08|27683.05
10:25:10|27682.72
10:25:11|27682.72
10:25:11|27682.46
10:25:12|27683.03
10:25:13|27683.74
10:25:15|27683.74
10:25:15|27683.87
10:25:17|27683.87
10:25:18|27683.87
10:25:18|27683.99
10:25:20|27683.99
10:25:20|27683.59
10:25:22|27682.9
10:25:23|27682.9
10:25:23|27682.9
10:25:25|27682.9
10:25:26|27684.24
10:25:26|27684.72
10:25:28|27685.99
10:25:28|27684.73
10:25:29|27684.25
10:25:30|27684.61
10:25:31|27684.61
10:25:32|27684.61
10:25:33|27684.61
10:25:35|27684.35
10:25:36|27683.72
10:25:37|27684.73
10:25:38|27684.73
10:25:38|27684.73
10:25:39|27684.12
10:25:40|27683.61
10:25:41|27682.83
10:25:43|27684.28
10:25:43|27684.61
10:25:45|27684.73
10:25:46|27684.73
10:25:47|27685.29
10:25:48|27686.
10:25:49|27685.12
10:25:50|27685.52
10:25:51|27684.12
10:25:52|27683.64
10:25:53|27683.64
10:25:54|27685.11
10:25:55|27685.4
10:25:56|27685.82
10:25:57|27686.4
10:25:58|27685.06
10:25:59|27686.07
10:26:00|27686.07
10:26:01|27684.56
10:26:02|27684.62
10:26:03|27684.28
10:26:04|27685.43
10:26:05|27684.53
10:26:06|27684.92
10:26:07|27685.43
10:26:08|27683.48
10:26:09|27683.48
10:26:10|27683.84
10:26:11|27684.56
10:26:12|27683.57
10:26:13|27683.42
10:26:14|27683.42
10:26:15|27683.42
10:26:16|27683.87
10:26:17|27683.87
10:26:18|27683.8
10:26:19|27684.85
10:26:20|27684.85
10:26:21|27684.97
10:26:22|27685.51
10:26:23|27685.13
10:26:24|27686.
10:26:25|27686.43
10:26:26|27687.
10:26:27|27686.52
10:26:28|27685.74
10:26:29|27685.74
10:26:30|27685.24
10:26:31|27684.42
10:26:32|27684.27
10:26:33|27684.01
10:26:34|27684.04
10:26:35|27684.04
10:26:36|27684.05
10:26:37|27684.
10:26:38|27684.22
10:26:39|27685.1
10:26:40|27685.4
10:26:41|27685.4
10:26:42|27685.4
10:26:43|27685.4
10:26:44|27685.4
10:26:45|27685.4
10:26:47|27685.98
10:26:48|27685.1
10:26:49|27685.1
10:26:50|27685.1
10:26:51|27685.1
10:26:52|27685.2
10:26:53|27683.44
10:26:54|27683.44
10:26:55|27684.05
10:26:56|27681.05
10:26:57|27681.05
10:26:59|27683.28
10:26:59|27683.86
10:27:01|27683.94
10:27:01|27683.41
10:27:03|27683.41
10:27:04|27684.51
10:27:05|27684.51
10:27:05|27683.06
10:27:07|27684.
10:27:08|27683.66
10:27:09|27683.66
10:27:10|27683.06
10:27:11|27684.14
10:27:12|27683.18
10:27:13|27684.14
10:27:14|27683.5
10:27:14|27683.5
10:27:16|27683.5
10:27:17|27684.1
10:27:17|27684.1
10:27:19|27684.1
10:27:20|27682.54
10:27:21|27680.33
10:27:22|27680.1
10:27:23|27679.57
10:27:24|27679.69
10:27:25|27679.69
10:27:25|27679.76
10:27:27|27680.57
10:27:28|27680.57
10:27:29|27680.57
10:27:30|27680.57
10:27:31|27680.3
10:27:32|27680.3
10:27:33|27680.3
10:27:34|27679.54
10:27:35|27679.54
10:27:36|27680.3
10:27:37|27679.35
10:27:38|27679.
10:27:39|27678.86
10:27:40|27678.47
10:27:41|27675.26
10:27:42|27674.32
10:27:43|27673.25
10:27:44|27672.89
10:27:45|27674.29
10:27:46|27674.29
10:27:48|27673.94
10:27:49|27675.01
10:27:50|27675.29
10:27:51|27672.67
10:27:51|27673.94
10:27:53|27675.22
10:27:54|27675.26
10:27:54|27676.03
10:27:56|27677.13
10:27:56|27678.
10:27:57|27678.72
10:27:59|27678.72
10:28:00|27680.38
10:28:01|27680.26
10:28:02|27681.25
10:28:03|27681.64
10:28:04|27681.28
10:28:05|27683.91
10:28:06|27684.93
10:28:07|27684.94
10:28:08|27685.06
10:28:09|27682.65
10:28:10|27683.32
10:28:11|27683.3
10:28:12|27683.36
10:28:13|27682.75
10:28:14|27682.39
10:28:15|27683.02
10:28:16|27683.01
10:28:17|27683.4
10:28:18|27683.61
10:28:19|27683.44
10:28:20|27683.44
10:28:22|27680.55
10:28:23|27680.84
10:28:23|27680.83
10:28:24|27680.57
10:28:25|27681.9
10:28:27|27681.11
10:28:28|27680.51
10:28:28|27681.53
10:28:30|27681.53
10:28:30|27680.64
10:28:32|27680.64
10:28:32|27680.64
10:28:33|27680.64
10:28:34|27680.15
10:28:35|27682.43
10:28:36|27682.93
10:28:38|27682.12
10:28:39|27682.12
10:28:40|27680.65
10:28:41|27680.55
10:28:41|27679.97
10:28:42|27680.54
10:28:43|27679.54
10:28:44|27679.87
10:28:45|27680.21
10:28:46|27680.84
10:28:48|27680.85
10:28:49|27680.85
10:28:49|27681.04
10:28:51|27681.
10:28:52|27681.
10:28:52|27681.
10:28:54|27681.
10:28:54|27681.
10:28:56|27681.
10:28:56|27681.
10:28:57|27681.82
10:28:58|27681.83
10:28:59|27682.1
10:29:01|27683.46
10:29:02|27683.46
10:29:03|27682.72
10:29:04|27682.72
10:29:05|27683.31
10:29:06|27683.46
10:29:07|27682.55
10:29:08|27681.16
10:29:09|27680.66
10:29:10|27680.38
10:29:11|27680.37
10:29:12|27680.37
10:29:13|27680.37
10:29:14|27680.37
10:29:15|27680.85
10:29:16|27681.34
10:29:17|27681.46
10:29:18|27681.46
10:29:19|27681.05
10:29:20|27681.46
10:29:21|27681.67
10:29:22|27683.09
10:29:23|27682.46
10:29:24|27682.46
10:29:26|27682.86
10:29:26|27682.97
10:29:27|27682.47
10:29:28|27682.47
10:29:29|27682.32
10:29:30|27682.32
10:29:31|27682.32
10:29:32|27682.32
10:29:33|27683.21
10:29:34|27682.43
10:29:35|27682.69
10:29:36|27682.69
10:29:37|27682.69
10:29:38|27682.69
10:29:39|27682.69
10:29:40|27682.69
10:29:41|27682.69
10:29:42|27683.77
10:29:43|27684.29
10:29:44|27684.29
10:29:45|27685.11
10:29:46|27684.99
10:29:47|27685.05
10:29:49|27685.05
10:29:49|27685.05
10:29:50|27685.17
10:29:52|27685.17
10:29:53|27685.12
10:29:53|27683.75
10:29:55|27684.01
10:29:56|27682.78
10:29:57|27682.78
10:29:58|27682.53
10:29:59|27682.53
10:30:00|27682.53
10:30:01|27682.42
10:30:02|27682.42
10:30:03|27682.77
10:30:04|27683.3
10:30:05|27683.3
10:30:06|27683.6
10:30:07|27685.26
10:30:08|27685.34
10:30:09|27685.34
10:30:10|27684.82
10:30:11|27684.82
10:30:12|27684.82
10:30:13|27685.34
10:30:14|27685.34
10:30:15|27685.34
10:30:16|27685.34
10:30:17|27685.34
10:30:18|27685.34
10:30:19|27685.34
10:30:20|27685.
10:30:21|27681.36
10:30:22|27682.86
10:30:23|27683.46
10:30:24|27682.64
10:30:25|27682.63
10:30:26|27683.8
10:30:27|27683.69
10:30:28|27683.53
10:30:29|27683.53
10:30:30|27683.53
10:30:31|27684.27
10:30:32|27683.52
10:30:33|27683.52
10:30:34|27684.27
10:30:35|27684.27
10:30:36|27684.27
10:30:37|27684.27
10:30:38|27684.27
10:30:39|27683.85
10:30:40|27683.85
10:30:41|27684.37
10:30:42|27684.37
10:30:43|27684.37
10:30:44|27684.84
10:30:45|27683.63
10:30:46|27684.38
10:30:47|27683.33
10:30:48|27683.33
10:30:50|27683.11
10:30:51|27683.11
10:30:52|27683.52
10:30:53|27683.52
10:30:54|27682.95
10:30:55|27683.19
10:30:56|27682.94
10:30:57|27683.32
10:30:58|27683.82
10:30:59|27682.75
10:31:00|27681.37
10:31:01|27681.12
10:31:02|27681.48
10:31:03|27681.52
10:31:04|27680.99
10:31:05|27680.98
10:31:07|27680.38
10:31:07|27681.41
10:31:09|27680.68
10:31:10|27681.46
10:31:11|27680.94
10:31:12|27680.94
10:31:12|27681.35
10:31:13|27681.35
10:31:15|27681.42
10:31:16|27681.42
10:31:17|27681.53
10:31:18|27681.54
10:31:19|27682.83
10:31:20|27683.39
10:31:21|27683.52
10:31:22|27683.91
10:31:23|27684.
10:31:24|27684.
10:31:25|27684.
10:31:26|27684.51
10:31:27|27683.89
10:31:28|27684.04
10:31:29|27684.14
10:31:30|27683.27
10:31:31|27683.73
10:31:32|27685.82
10:31:33|27683.75
10:31:34|27683.49
10:31:35|27683.38
10:31:36|27684.74
10:31:37|27686.58
10:31:38|27687.
10:31:39|27686.88
10:31:40|27686.23
10:31:41|27685.55
10:31:42|27684.96
10:31:43|27684.24
10:31:44|27684.96
10:31:45|27684.41
10:31:46|27684.08
10:31:47|27684.39
10:31:48|27683.21
10:31:49|27683.7
10:31:51|27683.7
10:31:52|27683.83
10:31:53|27683.96
10:31:54|27684.69
10:31:55|27684.69
10:31:56|27683.83
10:31:57|27683.83
10:31:58|27683.38
10:31:59|27683.4
10:32:00|27683.4
10:32:01|27683.83
10:32:02|27683.59
10:32:03|27682.97
10:32:04|27683.86
10:32:05|27683.86
10:32:06|27684.4
10:32:07|27684.1
10:32:08|27683.1
10:32:09|27683.1
10:32:10|27682.67
10:32:11|27682.67
10:32:12|27682.67
10:32:13|27683.28
10:32:14|27683.28
10:32:15|27684.91
10:32:16|27682.9
10:32:17|27682.9
10:32:18|27681.33
10:32:19|27681.92
10:32:21|27681.92
10:32:21|27681.54
10:32:22|27681.53
10:32:23|27681.53
10:32:24|27681.53
10:32:25|27682.2
10:32:26|27682.32
10:32:27|27682.32
10:32:28|27682.16
10:32:29|27681.53
10:32:30|27681.25
10:32:31|27680.4
10:32:32|27680.51
10:32:33|27681.24
10:32:34|27680.5
10:32:35|27681.99
10:32:36|27680.76
10:32:37|27680.62
10:32:38|27680.9
10:32:39|27681.43
10:32:40|27681.82
10:32:42|27681.82
10:32:42|27681.44
10:32:43|27681.44
10:32:44|27680.
10:32:45|27680.8
10:32:46|27681.05
10:32:47|27681.3
10:32:48|27681.35
10:32:49|27681.35
10:32:50|27680.48
10:32:51|27681.64
10:32:53|27681.64
10:32:54|27681.58
10:32:55|27680.88
10:32:56|27681.01
10:32:57|27681.14
10:32:58|27680.12
10:32:59|27681.91
10:32:59|27681.23
10:33:01|27679.1
10:33:02|27680.
10:33:03|27681.18
10:33:04|27681.18
10:33:05|27682.03
10:33:07|27681.04
10:33:07|27681.04
10:33:08|27681.04
10:33:10|27681.04
10:33:10|27681.11
10:33:11|27681.56
10:33:13|27681.02
10:33:14|27680.
10:33:15|27679.98
10:33:16|27680.56
10:33:17|27680.91
10:33:18|27681.41
10:33:19|27682.
10:33:20|27682.33
10:33:21|27682.33
10:33:22|27682.33
10:33:23|27682.11
10:33:23|27682.11
10:33:25|27682.57
10:33:26|27682.06
10:33:27|27684.06
10:33:28|27682.32
10:33:28|27682.45
10:33:30|27682.45
10:33:30|27682.45
10:33:32|27681.89
10:33:33|27681.89
10:33:34|27681.89
10:33:34|27681.89
10:33:36|27681.89
10:33:37|27681.89
10:33:38|27681.89
10:33:39|27681.62
10:33:40|27681.62
10:33:40|27682.11
10:33:42|27680.79
10:33:43|27680.79
10:33:44|27681.92
10:33:45|27680.88
10:33:45|27681.92
10:33:47|27681.92
10:33:47|27681.92
10:33:49|27681.92
10:33:50|27681.92
10:33:51|27680.
10:33:52|27680.
10:33:53|27681.44
10:33:53|27681.18
10:33:54|27681.18
10:33:56|27680.12
10:33:57|27680.12
10:33:58|27680.68
10:33:59|27680.68
10:34:00|27680.77
10:34:01|27681.18
10:34:02|27681.25
10:34:03|27681.25
10:34:04|27684.22
10:34:05|27684.69
10:34:06|27685.
10:34:07|27684.34
10:34:08|27686.33
10:34:09|27686.78
10:34:10|27685.74
10:34:11|27686.69
10:34:12|27686.69
10:34:13|27686.69
10:34:14|27687.51
10:34:15|27686.46
10:34:16|27687.18
10:34:17|27686.16
10:34:18|27687.15
10:34:19|27686.94
10:34:20|27687.2
10:34:21|27687.39
10:34:22|27686.9
10:34:23|27686.9
10:34:24|27686.16
10:34:25|27685.87
10:34:26|27687.24
10:34:27|27686.63
10:34:28|27685.91
10:34:29|27685.65
10:34:30|27685.65
10:34:31|27686.28
10:34:32|27686.28
10:34:33|27686.28
10:34:34|27686.07
10:34:35|27686.07
10:34:36|27685.65
10:34:37|27686.3
10:34:38|27686.3
10:34:39|27684.14
10:34:40|27684.14
10:34:41|27684.14
10:34:42|27684.41
10:34:43|27684.13
10:34:44|27684.69
10:34:45|27684.69
10:34:46|27684.63
10:34:47|27683.81
10:34:48|27683.81
10:34:49|27683.04
10:34:50|27682.7
10:34:51|27682.69
10:34:52|27682.65
10:34:54|27683.83
10:34:54|27683.83
10:34:56|27683.17
10:34:57|27684.21
10:34:58|27684.33
10:35:00|27684.08
10:35:01|27684.16
10:35:02|27684.25
10:35:02|27684.27
10:35:03|27684.21
10:35:05|27684.21
10:35:06|27684.88
10:35:07|27684.06
10:35:08|27684.23
10:35:09|27684.
10:35:09|27684.
10:35:10|27685.11
10:35:11|27685.11
10:35:12|27685.25
10:35:13|27685.25
10:35:14|27685.25
10:35:15|27687.05
10:35:16|27686.41
10:35:17|27686.14
10:35:19|27686.12
10:35:19|27686.47
10:35:20|27690.
10:35:21|27689.05
10:35:22|27689.94
10:35:23|27690.75
10:35:24|27690.42
10:35:25|27691.82
10:35:26|27691.82
10:35:28|27691.28
10:35:28|27691.85
10:35:29|27689.91
10:35:31|27691.61
10:35:32|27691.61
10:35:33|27690.73
10:35:33|27690.73
10:35:34|27690.1
10:35:35|27691.51
10:35:37|27691.51
10:35:37|27692.
10:35:39|27691.35
10:35:39|27691.35
10:35:41|27692.3
10:35:42|27692.3
10:35:43|27694.02
10:35:44|27694.34
10:35:45|27694.31
10:35:46|27694.17
10:35:47|27695.18
10:35:48|27695.26
10:35:49|27695.81
10:35:50|27695.87
10:35:51|27696.37
10:35:52|27697.28
10:35:53|27698.14
10:35:54|27698.26
10:35:55|27698.26
10:35:57|27698.05
10:35:57|27697.36
10:35:58|27697.36
10:35:59|27699.28
10:36:00|27698.57
10:36:01|27698.74
10:36:02|27699.6
10:36:04|27699.95
10:36:05|27701.89
10:36:05|27701.45
10:36:07|27701.21
10:36:08|27699.48
10:36:09|27698.46
10:36:09|27697.91
10:36:11|27697.88
10:36:12|27698.03
10:36:13|27698.03
10:36:14|27699.54
10:36:15|27697.83
10:36:15|27698.78
10:36:17|27699.36
10:36:18|27699.87
10:36:19|27699.88
10:36:20|27699.75
10:36:21|27698.95
10:36:22|27699.62
10:36:22|27700.
10:36:24|27700.
10:36:25|27699.86
10:36:25|27699.9
10:36:26|27699.56
10:36:27|27699.3
10:36:29|27699.46
10:36:30|27697.63
10:36:31|27698.4
10:36:31|27698.37
10:36:32|27697.92
10:36:34|27696.89
10:36:35|27697.55
10:36:36|27698.
10:36:36|27697.85
10:36:38|27698.51
10:36:39|27698.25
10:36:40|27697.45
10:36:41|27698.37
10:36:41|27698.3
10:36:42|27697.7
10:36:44|27698.31
10:36:45|27698.31
10:36:46|27698.26
10:36:47|27698.14
10:36:48|27698.14
10:36:49|27699.32
10:36:50|27698.18
10:36:51|27697.4
10:36:52|27697.27
10:36:52|27697.59
10:36:54|27697.28
10:36:54|27697.49
10:36:56|27698.33
10:36:57|27698.43
10:36:59|27698.97
10:37:00|27698.97
10:37:01|27698.85
10:37:01|27698.85
10:37:03|27699.73
10:37:03|27699.35
10:37:04|27699.49
10:37:06|27700.33
10:37:07|27700.24
10:37:08|27700.84
10:37:09|27700.12
10:37:10|27700.
10:37:11|27700.17
10:37:12|27700.
10:37:13|27700.
10:37:14|27700.
10:37:15|27700.
10:37:16|27700.
10:37:17|27700.
10:37:18|27700.
10:37:19|27701.37
10:37:20|27701.37
10:37:21|27701.37
10:37:22|27700.47
10:37:23|27700.44
10:37:24|27700.81
10:37:25|27700.81
10:37:26|27700.94
10:37:27|27700.63
10:37:28|27700.41
10:37:29|27699.93
10:37:30|27700.81
10:37:31|27700.94
10:37:32|27700.54
10:37:33|27701.13
10:37:34|27700.4
10:37:35|27700.64
10:37:36|27700.32
10:37:37|27699.68
10:37:38|27700.51
10:37:39|27699.8
10:37:40|27700.15
10:37:41|27700.15
10:37:42|27699.8
10:37:43|27701.66
10:37:44|27702.64
10:37:45|27702.33
10:37:46|27702.85
10:37:47|27702.85
10:37:48|27702.85
10:37:49|27701.53
10:37:50|27701.53
10:37:51|27701.53
10:37:53|27701.53
10:37:54|27702.85
10:37:55|27702.91
10:37:56|27702.91
10:37:57|27703.78
10:37:58|27704.
10:38:00|27703.77
10:38:01|27703.86
10:38:02|27703.86
10:38:03|27703.86
10:38:04|27702.78
10:38:05|27702.78
10:38:06|27703.98
10:38:07|27704.34
10:38:08|27705.79
10:38:09|27704.72
10:38:10|27704.13
10:38:12|27704.78
10:38:13|27704.98
10:38:13|27706.68
10:38:14|27706.82
10:38:15|27704.25
10:38:16|27706.17
10:38:18|27706.36
10:38:19|27706.35
10:38:20|27704.91
10:38:20|27704.64
10:38:22|27705.76
10:38:22|27706.38
10:38:24|27704.38
10:38:24|27705.81
10:38:25|27705.58
10:38:26|27706.01
10:38:27|27706.74
10:38:29|27706.46
10:38:29|27706.36
10:38:30|27707.06
10:38:31|27706.
10:38:32|27706.08
10:38:33|27706.84
10:38:34|27706.06
10:38:36|27707.08
10:38:37|27707.12
10:38:38|27707.05
10:38:39|27705.09
10:38:40|27707.09
10:38:41|27706.28
10:38:42|27707.02
10:38:43|27706.24
10:38:44|27706.78
10:38:45|27707.05
10:38:46|27706.73
10:38:47|27707.2
10:38:48|27707.32
10:38:49|27707.1
10:38:50|27708.1
10:38:51|27707.92
10:38:52|27712.25
10:38:53|27708.86
10:38:54|27706.33
10:38:55|27705.27
10:38:56|27705.95
10:38:58|27706.23
10:38:58|27707.1
10:38:59|27706.27
10:39:01|27706.52
10:39:02|27708.02
10:39:03|27707.7
10:39:04|27706.47
10:39:05|27706.07
10:39:05|27706.21
10:39:07|27705.36
10:39:07|27709.31
10:39:09|27710.96
10:39:10|27710.
10:39:10|27708.93
10:39:12|27706.74
10:39:13|27706.73
10:39:14|27707.86
10:39:15|27706.23
10:39:16|27706.73
10:39:17|27706.86
10:39:18|27701.89
10:39:19|27702.21
10:39:20|27702.78
10:39:21|27703.29
10:39:22|27702.52
10:39:23|27698.86
10:39:24|27700.48
10:39:25|27700.78
10:39:26|27700.61
10:39:27|27700.83
10:39:28|27700.43
10:39:29|27700.18
10:39:30|27700.43
10:39:31|27700.62
10:39:32|27701.04
10:39:33|27700.61
10:39:34|27700.89
10:39:35|27701.5
10:39:36|27701.04
10:39:37|27700.94
10:39:38|27700.29
10:39:39|27700.14
10:39:40|27700.69
10:39:41|27700.69
10:39:42|27700.27
10:39:43|27699.01
10:39:44|27699.16
10:39:45|27699.69
10:39:46|27700.98
10:39:47|27701.07
10:39:48|27702.47
10:39:49|27702.53
10:39:50|27702.7
10:39:51|27702.44
10:39:52|27701.59
10:39:53|27701.43
10:39:54|27702.33
10:39:55|27701.97
10:39:56|27701.91
10:39:57|27701.9
10:39:58|27701.83
10:40:00|27702.48
10:40:01|27702.63
10:40:02|27702.79
10:40:03|27705.46
10:40:04|27705.6
10:40:05|27705.09
10:40:06|27705.87
10:40:07|27704.16
10:40:08|27704.43
10:40:09|27704.93
10:40:10|27703.66
10:40:11|27704.66
10:40:12|27704.81
10:40:13|27704.08
10:40:14|27703.64
10:40:15|27704.17
10:40:16|27704.51
10:40:17|27704.21
10:40:18|27703.95
10:40:19|27703.95
10:40:20|27705.12
10:40:21|27704.99
10:40:22|27705.11
10:40:23|27704.64
10:40:24|27705.42
10:40:25|27705.57
10:40:26|27706.3
10:40:27|27706.1
10:40:28|27706.3
10:40:29|27705.96
10:40:30|27705.91
10:40:31|27705.09
10:40:32|27705.09
10:40:33|27705.08
10:40:34|27703.28
10:40:35|27704.12
10:40:36|27704.27
10:40:37|27704.48
10:40:38|27704.48
10:40:39|27704.43
10:40:40|27705.08
10:40:41|27705.6
10:40:42|27706.47
10:40:43|27705.93
10:40:44|27705.04
10:40:45|27705.77
10:40:46|27706.05
10:40:47|27706.05
10:40:48|27706.62
10:40:49|27706.72
10:40:50|27706.16
10:40:51|27706.48
10:40:52|27706.31
10:40:53|27706.
10:40:54|27709.3
10:40:55|27708.13
10:40:56|27709.15
10:40:57|27708.77
10:40:58|27708.58
10:40:59|27709.53
10:41:01|27707.34
10:41:01|27709.11
10:41:02|27708.71
10:41:03|27709.06
10:41:04|27707.35
10:41:05|27709.01
10:41:06|27708.86
10:41:07|27707.03
10:41:08|27707.65
10:41:10|27708.88
10:41:10|27707.07
10:41:11|27708.47
10:41:12|27707.
10:41:13|27707.98
10:41:15|27708.32
10:41:16|27709.81
10:41:16|27709.14
10:41:18|27709.31
10:41:18|27706.62
10:41:19|27707.65
10:41:20|27708.75
10:41:21|27708.53
10:41:22|27708.36
10:41:23|27708.35
10:41:24|27706.24
10:41:26|27708.24
10:41:27|27706.2
10:41:28|27708.22
10:41:28|27708.51
10:41:30|27708.51
10:41:30|27708.51
10:41:31|27707.65
10:41:32|27707.66
10:41:33|27708.
10:41:34|27708.41
10:41:35|27708.34
10:41:37|27708.99
10:41:37|27707.67
10:41:39|27706.21
10:41:39|27706.05
10:41:41|27706.86
10:41:42|27706.76
10:41:43|27706.54
10:41:44|27705.51
10:41:45|27708.
10:41:46|27707.37
10:41:47|27708.14
10:41:48|27707.36
10:41:49|27707.6
10:41:50|27707.36
10:41:51|27707.58
10:41:52|27707.66
10:41:53|27707.81
10:41:54|27707.44
10:41:55|27707.86
10:41:56|27708.2
10:41:57|27707.36
10:41:58|27707.9
10:41:59|27707.98
10:42:00|27709.08
10:42:01|27705.4
10:42:02|27707.15
10:42:03|27707.34
10:42:05|27707.38
10:42:05|27704.6
10:42:07|27705.09
10:42:07|27705.55
10:42:08|27705.67
10:42:10|27704.42
10:42:10|27705.22
10:42:12|27705.19
10:42:13|27704.79
10:42:14|27705.08
10:42:15|27704.32
10:42:16|27704.45
10:42:17|27705.39
10:42:18|27704.03
10:42:19|27704.34
10:42:20|27704.34
10:42:21|27703.98
10:42:22|27706.97
10:42:23|27707.73
10:42:24|27707.42
10:42:25|27707.31
10:42:26|27706.23
10:42:27|27706.23
10:42:28|27706.23
10:42:29|27707.2
10:42:30|27706.75
10:42:31|27706.75
10:42:32|27706.09
10:42:33|27707.3
10:42:34|27706.77
10:42:35|27706.18
10:42:36|27706.18
10:42:37|27706.18
10:42:38|27706.86
10:42:39|27706.33
10:42:40|27706.46
10:42:41|27706.46
10:42:42|27707.54
10:42:43|27707.54
10:42:44|27707.54
10:42:45|27707.41
10:42:46|27707.8
10:42:47|27708.41
10:42:48|27707.84
10:42:49|27707.52
10:42:50|27707.3
10:42:51|27707.5
10:42:52|27706.93
10:42:53|27707.05
10:42:54|27707.05
10:42:55|27707.05
10:42:56|27707.05
10:42:57|27707.52
10:42:58|27707.35
10:42:59|27709.95
10:43:00|27710.24
10:43:01|27709.64
10:43:02|27710.49
10:43:04|27710.05
10:43:04|27710.74
10:43:06|27710.72
10:43:07|27709.55
10:43:07|27709.66
10:43:09|27709.24
10:43:10|27709.24
10:43:11|27709.1
10:43:11|27709.24
10:43:12|27709.27
10:43:14|27708.69
10:43:15|27707.8
10:43:16|27707.92
10:43:16|27707.72
10:43:18|27708.27
10:43:18|27708.27
10:43:20|27708.27
10:43:21|27708.91
10:43:22|27709.17
10:43:23|27709.17
10:43:24|27707.33
10:43:25|27707.66
10:43:26|27707.88
10:43:27|27705.42
10:43:28|27705.32
10:43:29|27705.32
10:43:30|27706.41
10:43:31|27707.44
10:43:32|27707.1
10:43:33|27707.1
10:43:34|27707.16
10:43:35|27706.93
10:43:36|27706.65
10:43:37|27706.59
10:43:38|27707.14
10:43:39|27707.12
10:43:40|27707.13
10:43:41|27707.13
10:43:42|27707.13
10:43:43|27706.63
10:43:44|27707.22
10:43:45|27706.19
10:43:46|27707.22
10:43:47|27707.49
10:43:48|27706.25
10:43:49|27706.25
10:43:50|27707.58
10:43:51|27706.19
10:43:52|27705.76
10:43:53|27706.61
10:43:54|27707.62
10:43:55|27707.01
10:43:56|27706.97
10:43:57|27706.97
10:43:58|27706.97
10:43:59|27706.97
10:44:00|27706.97
10:44:01|27706.97
10:44:02|27706.97
10:44:04|27706.59
10:44:05|27706.72
10:44:06|27706.97
10:44:07|27706.97
10:44:08|27706.2
10:44:08|27706.97
10:44:09|27706.97
10:44:11|27706.96
10:44:12|27706.99
10:44:13|27708.72
10:44:14|27708.64
10:44:15|27708.64
10:44:16|27708.51
10:44:16|27705.63
10:44:18|27705.63
10:44:19|27705.63
10:44:20|27705.63
10:44:21|27707.17
10:44:22|27707.17
10:44:23|27706.56
10:44:23|27706.56
10:44:25|27707.34
10:44:25|27708.61
10:44:27|27707.97
10:44:28|27707.97
10:44:29|27707.97
10:44:30|27708.76
10:44:31|27707.81
10:44:32|27707.58
10:44:33|27707.88
10:44:34|27707.88
10:44:35|27707.02
10:44:36|27707.02
10:44:37|27706.69
10:44:38|27706.69
10:44:39|27706.69
10:44:40|27706.55
10:44:41|27706.55
10:44:42|27706.55
10:44:43|27707.73
10:44:44|27707.86
10:44:45|27708.45
10:44:46|27708.45
10:44:47|27708.45
10:44:48|27708.45
10:44:49|27708.86
10:44:50|27708.86
10:44:51|27708.75
10:44:52|27708.75
10:44:53|27708.75
10:44:54|27708.1
10:44:55|27708.3
10:44:56|27708.02
10:44:57|27706.2
10:44:58|27707.35
10:44:59|27706.49
10:45:00|27707.3
10:45:01|27707.57
10:45:02|27706.74
10:45:03|27707.44
10:45:05|27707.
10:45:06|27707.
10:45:07|27708.34
10:45:08|27707.35
10:45:09|27707.2
10:45:09|27707.2
10:45:11|27706.87
10:45:12|27706.87
10:45:13|27707.2
10:45:14|27707.2
10:45:15|27707.71
10:45:16|27708.2
10:45:17|27707.72
10:45:18|27707.
10:45:19|27709.49
10:45:20|27708.22
10:45:21|27708.58
10:45:22|27708.58
10:45:23|27708.58
10:45:24|27708.58
10:45:25|27708.58
10:45:26|27707.95
10:45:27|27707.95
10:45:28|27707.95
10:45:29|27707.95
10:45:30|27707.95
10:45:31|27706.84
10:45:32|27707.07
10:45:33|27707.07
10:45:34|27707.07
10:45:35|27706.76
10:45:36|27706.88
10:45:37|27707.42
10:45:38|27708.36
10:45:39|27708.05
10:45:40|27708.04
10:45:41|27708.04
10:45:42|27708.04
10:45:43|27708.04
10:45:44|27708.54
10:45:45|27707.35
10:45:46|27707.61
10:45:47|27707.61
10:45:48|27707.6
10:45:49|27707.73
10:45:50|27708.67
10:45:51|27708.37
10:45:52|27707.98
10:45:53|27707.98
10:45:54|27707.98
10:45:55|27707.98
10:45:56|27707.98
10:45:57|27707.02
10:45:58|27706.84
10:45:59|27707.62
10:46:01|27707.65
10:46:01|27707.37
10:46:02|27707.59
10:46:03|27706.93
10:46:04|27707.49
10:46:06|27708.71
10:46:07|27707.27
10:46:08|27706.05
10:46:09|27707.22
10:46:10|27706.39
10:46:11|27706.24
10:46:12|27706.39
10:46:13|27706.39
10:46:14|27706.74
10:46:15|27708.39
10:46:16|27709.61
10:46:18|27708.69
10:46:18|27709.
10:46:19|27708.58
10:46:20|27710.76
10:46:21|27711.81
10:46:22|27711.44
10:46:23|27711.47
10:46:24|27711.61
10:46:25|27711.61
10:46:26|27711.8
10:46:28|27711.61
10:46:28|27712.22
10:46:29|27711.93
10:46:31|27712.24
10:46:31|27712.24
10:46:32|27712.03
10:46:33|27713.39
10:46:34|27712.74
10:46:36|27711.92
10:46:36|27711.57
10:46:37|27712.15
10:46:38|27713.22
10:46:39|27712.64
10:46:40|27713.06
10:46:41|27713.06
10:46:43|27713.85
10:46:44|27713.85
10:46:44|27713.2
10:46:45|27712.93
10:46:46|27714.03
10:46:47|27713.72
10:46:48|27713.54
10:46:50|27713.71
10:46:50|27713.71
10:46:51|27713.59
10:46:52|27714.15
10:46:53|27713.33
10:46:54|27714.
10:46:56|27714.
10:46:56|27714.53
10:46:57|27714.78
10:46:58|27714.77
10:46:59|27713.99
10:47:00|27714.21
10:47:01|27713.29
10:47:02|27713.41
10:47:03|27714.75
10:47:05|27714.34
10:47:06|27715.84
10:47:07|27716.
10:47:08|27717.36
10:47:09|27718.58
10:47:10|27719.99
10:47:11|27719.91
10:47:12|27720.05
10:47:13|27720.05
10:47:14|27719.3
10:47:15|27719.6
10:47:16|27720.63
10:47:17|27720.35
10:47:18|27720.12
10:47:19|27720.25
10:47:20|27720.32
10:47:21|27721.72
10:47:22|27721.47
10:47:23|27719.98
10:47:24|27719.94
10:47:25|27720.74
10:47:26|27720.65
10:47:27|27721.
10:47:28|27721.1
10:47:29|27721.1
10:47:30|27721.54
10:47:31|27720.76
10:47:32|27723.74
10:47:33|27723.04
10:47:34|27724.99
10:47:35|27723.54
10:47:36|27725.47
10:47:38|27724.35
10:47:38|27723.55
10:47:39|27723.66
10:47:40|27723.78
10:47:41|27724.
10:47:42|27722.03
10:47:43|27722.75
10:47:44|27722.65
10:47:45|27722.57
10:47:46|27722.84
10:47:47|27722.2
10:47:48|27722.44
10:47:49|27722.31
10:47:50|27725.07
10:47:51|27725.69
10:47:52|27725.27
10:47:53|27724.85
10:47:54|27723.72
10:47:55|27723.84
10:47:56|27723.39
10:47:57|27723.84
10:47:58|27724.66
10:47:59|27725.44
10:48:00|27724.96
10:48:01|27724.41
10:48:02|27724.22
10:48:03|27724.85
10:48:04|27724.87
10:48:05|27724.2
10:48:07|27724.69
10:48:08|27725.34
10:48:09|27725.58
10:48:10|27725.74
10:48:11|27725.74
10:48:12|27724.52
10:48:13|27724.25
10:48:14|27724.74
10:48:15|27725.09
10:48:16|27724.97
10:48:17|27725.36
10:48:18|27725.31
10:48:19|27724.83
10:48:20|27725.09
10:48:21|27725.09
10:48:22|27725.3
10:48:23|27725.83
10:48:24|27728.67
10:48:25|27730.26
10:48:26|27729.22
10:48:27|27730.21
10:48:28|27730.52
10:48:29|27730.09
10:48:31|27728.35
10:48:31|27726.45
10:48:33|27726.74
10:48:33|27727.15
10:48:34|27727.54
10:48:35|27726.99
10:48:37|27726.
10:48:37|27726.
10:48:38|27726.
10:48:39|27725.11
10:48:40|27725.2
10:48:41|27723.84
10:48:42|27725.35
10:48:43|27725.22
10:48:44|27724.89
10:48:45|27725.21
10:48:46|27725.33
10:48:47|27725.33
10:48:48|27726.02
10:48:49|27726.07
10:48:50|27725.94
10:48:51|27725.59
10:48:52|27725.99
10:48:54|27726.
10:48:55|27725.23
10:48:55|27725.29
10:48:56|27724.74
10:48:57|27726.82
10:48:58|27726.65
10:48:59|27725.65
10:49:00|27724.8
10:49:01|27724.93
10:49:02|27725.
10:49:03|27722.28
10:49:05|27723.99
10:49:06|27723.34
10:49:06|27724.1
10:49:08|27723.1
10:49:09|27723.05
10:49:10|27723.67
10:49:11|27724.26
10:49:12|27724.
10:49:13|27724.39
10:49:14|27722.66
10:49:15|27723.62
10:49:16|27723.62
10:49:17|27724.19
10:49:18|27724.57
10:49:19|27724.55
10:49:20|27725.
10:49:21|27724.78
10:49:22|27723.38
10:49:23|27723.38
10:49:24|27723.38
10:49:25|27723.38
10:49:26|27723.68
10:49:27|27723.83
10:49:28|27723.47
10:49:29|27723.17
10:49:30|27722.81
10:49:31|27722.67
10:49:32|27722.87
10:49:33|27722.87
10:49:34|27722.99
10:49:35|27722.49
10:49:36|27722.49
10:49:37|27722.61
10:49:38|27723.12
10:49:39|27723.
10:49:40|27721.92
10:49:42|27722.18
10:49:42|27722.18
10:49:43|27722.85
10:49:44|27722.85
10:49:45|27722.85
10:49:46|27722.43
10:49:47|27722.58
10:49:48|27722.58
10:49:49|27721.71
10:49:50|27722.02
10:49:51|27721.99
10:49:52|27722.
10:49:54|27721.94
10:49:55|27722.07
10:49:55|27722.07
10:49:57|27721.42
10:49:58|27721.
10:49:59|27721.04
10:50:00|27721.87
10:50:00|27721.16
10:50:02|27721.05
10:50:03|27721.05
10:50:04|27721.65
10:50:05|27721.71
10:50:06|27721.53
10:50:07|27722.92
10:50:08|27722.
10:50:09|27720.68
10:50:10|27720.68
10:50:12|27722.13
10:50:13|27721.55
10:50:13|27721.87
10:50:15|27722.82
10:50:15|27722.53
10:50:17|27722.53
10:50:17|27722.66
10:50:18|27722.66
10:50:20|27722.89
10:50:20|27723.
10:50:22|27722.89
10:50:22|27722.01
10:50:24|27722.
10:50:24|27722.
10:50:25|27722.01
10:50:26|27724.03
10:50:28|27723.11
10:50:28|27724.
10:50:30|27722.62
10:50:30|27724.51
10:50:32|27724.12
10:50:32|27724.57
10:50:33|27724.13
10:50:34|27724.13
10:50:35|27724.85
10:50:36|27724.93
10:50:38|27724.56
10:50:38|27724.93
10:50:40|27724.22
10:50:40|27724.22
10:50:42|27724.93
10:50:43|27725.85
10:50:44|27725.44
10:50:44|27725.44
10:50:46|27722.96
10:50:46|27723.08
10:50:48|27723.08
10:50:49|27723.08
10:50:50|27723.21
10:50:50|27723.21
10:50:52|27723.21
10:50:52|27723.84
10:50:53|27724.
10:50:54|27723.59
10:50:56|27723.47
10:50:57|27723.47
10:50:58|27723.47
10:50:59|27723.59
10:50:59|27725.62
10:51:01|27725.62
10:51:02|27725.09
10:51:03|27724.95
10:51:04|27724.8
10:51:05|27725.13
10:51:07|27724.85
10:51:07|27724.85
10:51:08|27723.4
10:51:10|27724.81
10:51:11|27724.75
10:51:12|27724.96
10:51:13|27725.06
10:51:14|27725.
10:51:15|27725.
10:51:16|27725.
10:51:17|27725.32
10:51:18|27725.32
10:51:19|27725.32
10:51:20|27726.05
10:51:21|27728.
10:51:22|27727.17
10:51:23|27726.99
10:51:24|27728.04
10:51:25|27728.04
10:51:26|27728.42
10:51:27|27728.42
10:51:28|27728.34
10:51:29|27728.61
10:51:30|27728.62
10:51:31|27728.41
10:51:32|27728.23
10:51:34|27728.23
10:51:34|27728.23
10:51:35|27728.24
10:51:36|27728.9
10:51:37|27728.5
10:51:38|27730.
10:51:39|27728.82
10:51:40|27728.42
10:51:41|27729.99
10:51:42|27729.36
10:51:43|27729.49
10:51:44|27730.2
10:51:45|27730.35
10:51:46|27729.4
10:51:47|27730.99
10:51:48|27730.1
10:51:50|27730.1
10:51:50|27730.59
10:51:52|27731.04
10:51:53|27730.59
10:51:54|27730.59
10:51:54|27731.24
10:51:56|27731.81
10:51:56|27732.86
10:51:58|27732.51
10:51:59|27731.64
10:52:00|27731.65
10:52:01|27730.65
10:52:02|27730.05
10:52:03|27730.02
10:52:04|27731.06
10:52:05|27731.45
10:52:06|27730.45
10:52:07|27730.67
10:52:08|27730.78
10:52:09|27730.62
10:52:10|27730.49
10:52:11|27730.38
10:52:12|27730.29
10:52:13|27729.69
10:52:14|27731.97
10:52:15|27731.95
10:52:16|27732.29
10:52:17|27732.6
10:52:18|27733.15
10:52:19|27734.19
10:52:20|27733.53
10:52:21|27732.82
10:52:22|27733.18
10:52:23|27733.47
10:52:24|27734.03
10:52:25|27734.56
10:52:26|27734.81
10:52:27|27735.64
10:52:28|27736.42
10:52:29|27735.87
10:52:30|27735.
10:52:31|27734.84
10:52:32|27734.61
10:52:33|27734.63
10:52:34|27734.37
10:52:35|27735.26
10:52:36|27735.46
10:52:37|27735.93
10:52:38|27736.54
10:52:39|27736.64
10:52:40|27737.51
10:52:41|27737.98
10:52:42|27737.14
10:52:43|27737.97
10:52:44|27737.41
10:52:45|27737.41
10:52:46|27738.26
10:52:47|27738.69
10:52:48|27738.12
10:52:49|27737.17
10:52:50|27738.74
10:52:51|27738.44
10:52:52|27738.44
10:52:53|27738.52
10:52:54|27739.08
10:52:55|27739.19
10:52:56|27739.06
10:52:57|27740.2
10:52:58|27739.93
10:52:59|27739.79
10:53:00|27739.56
10:53:01|27738.69
10:53:02|27738.81
10:53:03|27737.97
10:53:04|27735.3
10:53:05|27736.32
10:53:06|27736.
10:53:07|27735.36
10:53:08|27735.38
10:53:09|27735.5
10:53:10|27736.45
10:53:12|27736.05
10:53:13|27736.05
10:53:14|27735.7
10:53:15|27735.9
10:53:17|27735.88
10:53:17|27736.15
10:53:19|27733.34
10:53:20|27734.02
10:53:21|27734.15
10:53:22|27734.15
10:53:23|27733.39
10:53:24|27733.18
10:53:24|27726.02
10:53:25|27725.39
10:53:27|27726.76
10:53:28|27726.
10:53:29|27726.
10:53:30|27726.
10:53:30|27725.27
10:53:31|27725.62
10:53:33|27725.66
10:53:34|27725.99
10:53:35|27726.02
10:53:36|27725.84
10:53:36|27725.7
10:53:38|27725.81
10:53:39|27725.72
10:53:40|27726.13
10:53:41|27727.19
10:53:41|27726.98
10:53:43|27726.95
10:53:45|27726.66
10:53:45|27726.66
10:53:46|27727.18
10:53:47|27727.19
10:53:48|27727.07
10:53:49|27726.54
10:53:50|27726.54
10:53:51|27726.54
10:53:52|27725.82
10:53:53|27725.4
10:53:54|27725.4
10:53:55|27725.4
10:53:56|27726.36
10:53:57|27726.55
10:53:58|27724.83
10:54:00|27725.82
10:54:00|27725.82
10:54:02|27724.37
10:54:03|27724.82
10:54:03|27724.92
10:54:05|27725.19
10:54:05|27724.83
10:54:07|27724.66
10:54:08|27725.11
10:54:08|27723.38
10:54:09|27723.38
10:54:11|27724.27
10:54:12|27724.26
10:54:13|27724.26
10:54:14|27723.27
10:54:15|27723.27
10:54:16|27719.2
10:54:17|27719.63
10:54:19|27720.27
10:54:19|27720.42
10:54:20|27721.02
10:54:21|27720.46
10:54:23|27720.
10:54:23|27720.22
10:54:25|27720.69
10:54:25|27720.69
10:54:27|27719.97
10:54:27|27719.97
10:54:29|27719.7
10:54:30|27719.49
10:54:31|27719.15
10:54:32|27720.05
10:54:33|27719.87
10:54:34|27719.83
10:54:35|27719.77
10:54:36|27719.59
10:54:37|27719.59
10:54:38|27720.12
10:54:39|27719.95
10:54:40|27720.97
10:54:41|27725.7
10:54:42|27723.97
10:54:43|27723.46
10:54:44|27722.52
10:54:45|27723.25
10:54:46|27723.96
10:54:47|27724.23
10:54:48|27724.14
10:54:49|27724.15
10:54:50|27723.9
10:54:51|27724.17
10:54:52|27724.
10:54:53|27723.99
10:54:54|27724.13
10:54:55|27724.
10:54:56|27724.23
10:54:57|27724.02
10:54:58|27724.17
10:54:59|27724.33
10:55:00|27724.78
10:55:01|27724.78
10:55:02|27724.98
10:55:03|27725.15
10:55:04|27724.22
10:55:05|27725.51
10:55:06|27724.91
10:55:07|27722.98
10:55:08|27722.98
10:55:09|27723.98
10:55:10|27723.98
10:55:11|27723.52
10:55:13|27723.49
10:55:14|27723.88
10:55:15|27723.88
10:55:16|27723.88
10:55:17|27723.64
10:55:18|27722.75
10:55:20|27722.95
10:55:20|27722.95
10:55:22|27723.38
10:55:22|27723.11
10:55:23|27723.11
10:55:24|27723.11
10:55:25|27723.4
10:55:27|27725.67
10:55:28|27722.55
10:55:29|27723.73
10:55:30|27723.73
10:55:30|27722.94
10:55:31|27722.94
10:55:32|27723.47
10:55:34|27722.81
10:55:35|27722.81
10:55:35|27723.36
10:55:36|27724.24
10:55:38|27725.06
10:55:38|27725.06
10:55:40|27726.07
10:55:40|27726.69
10:55:42|27726.22
10:55:42|27725.24
10:55:43|27726.4
10:55:44|27726.1
10:55:45|27726.62
10:55:46|27726.23
10:55:47|27726.23
10:55:49|27726.23
10:55:50|27725.53
10:55:51|27725.53
10:55:52|27725.91
10:55:52|27725.91
10:55:54|27725.91
10:55:55|27725.91
10:55:55|27725.91
10:55:56|27724.99
10:55:58|27724.36
10:55:59|27724.51
10:56:00|27724.41
10:56:01|27724.36
10:56:02|27724.76
10:56:03|27724.11
10:56:03|27724.11
10:56:05|27725.11
10:56:06|27725.11
10:56:07|27725.91
10:56:08|27728.23
10:56:09|27730.02
10:56:10|27728.4
10:56:11|27729.53
10:56:12|27730.02
10:56:13|27729.52
10:56:14|27730.14
10:56:16|27729.51
10:56:17|27729.6
10:56:18|27729.6
10:56:19|27730.14
10:56:19|27729.01
10:56:21|27729.5
10:56:22|27729.5
10:56:23|27729.06
10:56:24|27729.06
10:56:25|27728.8
10:56:26|27729.04
10:56:27|27729.04
10:56:28|27729.04
10:56:29|27728.91
10:56:30|27728.91
10:56:31|27728.91
10:56:32|27728.61
10:56:33|27728.57
10:56:34|27728.79
10:56:36|27728.14
10:56:36|27728.14
10:56:38|27728.14
10:56:39|27728.27
10:56:40|27728.76
10:56:41|27728.88
10:56:41|27729.22
10:56:42|27729.22
10:56:43|27729.33
10:56:44|27729.33
10:56:45|27729.67
10:56:46|27729.8
10:56:47|27729.8
10:56:49|27729.8
10:56:49|27729.
10:56:51|27728.18
10:56:52|27728.04
10:56:53|27728.88
10:56:53|27728.88
10:56:55|27729.21
10:56:55|27729.22
10:56:57|27729.22
10:56:57|27728.69
10:56:58|27729.38
10:56:59|27729.38
10:57:00|27729.38
10:57:01|27728.66
10:57:02|27728.67
10:57:03|27729.06
10:57:05|27729.06
10:57:05|27729.06
10:57:07|27729.96
10:57:07|27729.52
10:57:09|27729.52
10:57:10|27729.89
10:57:10|27729.82
10:57:11|27731.
10:57:13|27731.
10:57:14|27730.37
10:57:14|27732.35
10:57:16|27731.34
10:57:17|27731.34
10:57:19|27733.29
10:57:20|27733.17
10:57:21|27733.17
10:57:22|27732.24
10:57:23|27732.12
10:57:24|27733.32
10:57:24|27733.32
10:57:25|27733.39
10:57:26|27731.74
10:57:28|27731.74
10:57:29|27732.63
10:57:29|27732.63
10:57:31|27733.
10:57:32|27734.49
10:57:33|27733.93
10:57:33|27734.45
10:57:35|27733.54
10:57:36|27733.63
10:57:37|27735.
10:57:38|27734.36
10:57:39|27735.44
10:57:40|27735.06
10:57:41|27734.47
10:57:42|27734.47
10:57:43|27735.39
10:57:44|27735.97
10:57:45|27736.11
10:57:46|27736.88
10:57:47|27737.34
10:57:48|27736.33
10:57:49|27736.11
10:57:50|27735.97
10:57:51|27735.39
10:57:52|27735.
10:57:53|27735.48
10:57:54|27735.
10:57:55|27734.89
10:57:56|27735.6
10:57:57|27735.81
10:57:58|27735.87
10:57:59|27735.87
10:58:00|27737.65
10:58:01|27736.75
10:58:02|27737.35
10:58:03|27737.98
10:58:04|27739.06
10:58:05|27737.81
10:58:06|27737.55
10:58:07|27738.68
10:58:08|27738.68
10:58:09|27738.68
10:58:10|27738.42
10:58:11|27737.83
10:58:12|27738.99
10:58:13|27738.99
10:58:14|27737.74
10:58:15|27737.91
10:58:16|27737.74
10:58:17|27737.74
10:58:18|27738.42
10:58:19|27738.04
10:58:20|27738.5
10:58:21|27738.96
10:58:22|27739.48
10:58:23|27739.61
10:58:24|27740.
10:58:26|27740.11
10:58:27|27739.94
10:58:27|27739.6
10:58:28|27747.4
10:58:29|27748.77
10:58:31|27745.09
10:58:32|27748.59
10:58:32|27749.33
10:58:34|27748.5
10:58:35|27747.88
10:58:35|27749.36
10:58:36|27749.99
10:58:37|27749.74
10:58:39|27750.
10:58:40|27750.
10:58:41|27750.
10:58:42|27750.
10:58:43|27750.
10:58:44|27751.56
10:58:45|27751.26
10:58:46|27753.49
10:58:47|27754.
10:58:48|27754.03
10:58:49|27754.32
10:58:50|27755.32
10:58:51|27754.94
10:58:52|27755.31
10:58:53|27756.37
10:58:54|27755.33
10:58:55|27757.03
10:58:56|27754.16
10:58:57|27753.94
10:58:58|27752.
10:58:59|27750.05
10:59:00|27748.45
10:59:01|27748.34
10:59:02|27748.91
10:59:03|27750.63
10:59:04|27750.63
10:59:05|27752.96
10:59:06|27754.26
10:59:07|27753.59
10:59:08|27753.79
10:59:09|27752.99
10:59:10|27751.86
10:59:11|27752.48
10:59:12|27751.55
10:59:13|27750.75
10:59:14|27749.63
10:59:15|27748.97
10:59:16|27748.46
10:59:17|27747.87
10:59:18|27746.84
10:59:19|27745.44
10:59:21|27744.21
10:59:21|27744.
10:59:22|27743.21
10:59:24|27743.33
10:59:25|27743.88
10:59:25|27745.25
10:59:27|27744.92
10:59:28|27744.42
10:59:28|27744.42
10:59:30|27744.15
10:59:31|27743.48
10:59:32|27743.41
10:59:33|27743.98
10:59:33|27744.69
10:59:34|27746.53
10:59:35|27746.23
10:59:37|27745.84
10:59:38|27745.84
10:59:39|27745.76
10:59:39|27746.
10:59:41|27745.29
10:59:42|27745.69
10:59:42|27750.04
10:59:43|27749.38
10:59:45|27749.88
10:59:46|27749.88
10:59:47|27748.
10:59:47|27748.42
10:59:49|27748.54
10:59:50|27748.86
10:59:51|27750.02
10:59:52|27749.91
10:59:53|27749.81
10:59:54|27749.53
10:59:55|27749.21
10:59:56|27749.75
10:59:57|27749.75
10:59:58|27749.02
10:59:59|27749.02
11:00:00|27749.48
11:00:01|27749.31
11:00:02|27750.85
11:00:03|27751.12
11:00:04|27750.68
11:00:05|27752.83
11:00:06|27753.85
11:00:07|27754.54
11:00:10|27754.74
11:00:11|27756.85
11:00:12|27755.16
11:00:13|27756.
11:00:14|27755.56
11:00:15|27755.5
11:00:16|27754.93
11:00:17|27755.2
11:00:18|27755.25
11:00:19|27754.9
11:00:20|27755.99
11:00:21|27755.33
11:00:22|27754.63
11:00:23|27755.99
11:00:24|27755.51
11:00:25|27756.19
11:00:26|27755.71
11:00:28|27754.48
11:00:28|27754.53
11:00:29|27753.
11:00:30|27753.52
11:00:31|27752.05
11:00:32|27753.62
11:00:33|27753.39
11:00:34|27753.74
11:00:35|27754.24
11:00:36|27753.97
11:00:37|27754.64
11:00:38|27754.
11:00:39|27750.38
11:00:41|27751.53
11:00:42|27752.38
11:00:43|27750.74
11:00:44|27751.13
11:00:45|27751.31
11:00:46|27750.52
11:00:47|27750.57
11:00:47|27750.9
11:00:49|27750.91
11:00:49|27750.
11:00:50|27747.94
11:00:52|27748.22
11:00:52|27748.97
11:00:54|27748.07
11:00:55|27746.65
11:00:56|27746.07
11:00:57|27746.16
11:00:58|27746.16
11:00:59|27743.96
11:01:00|27744.95
11:01:01|27745.58
11:01:02|27744.13
11:01:03|27744.52
11:01:04|27745.05
11:01:05|27745.98
11:01:05|27745.66
11:01:06|27745.12
11:01:07|27744.72
11:01:08|27745.2
11:01:10|27744.31
11:01:10|27743.23
11:01:12|27742.84
11:01:12|27742.91
11:01:14|27741.89
11:01:14|27743.41
11:01:16|27742.32
11:01:17|27742.61
11:01:18|27741.9
11:01:19|27740.8
11:01:20|27739.95
11:01:22|27740.25
11:01:22|27739.94
11:01:24|27739.49
11:01:24|27740.48
11:01:25|27740.48
11:01:26|27737.57
11:01:27|27738.25
11:01:28|27738.12
11:01:30|27738.01
11:01:31|27738.01
11:01:32|27737.72
11:01:33|27739.02
11:01:34|27737.78
11:01:35|27737.78
11:01:36|27737.16
11:01:37|27737.07
11:01:38|27736.08
11:01:39|27736.01
11:01:40|27737.56
11:01:41|27738.27
11:01:42|27740.54
11:01:43|27742.6
11:01:44|27741.97
11:01:45|27742.18
11:01:46|27743.19
11:01:47|27742.25
11:01:48|27741.01
11:01:49|27741.41
11:01:50|27739.59
11:01:51|27739.23
11:01:52|27738.28
11:01:53|27738.84
11:01:54|27738.62
11:01:55|27739.68
11:01:56|27740.22
11:01:57|27738.02
11:01:58|27738.02
11:01:59|27738.26
11:02:00|27737.51
11:02:01|27735.62
11:02:02|27734.9
11:02:03|27737.
11:02:04|27738.64
11:02:05|27738.39
11:02:06|27738.93
11:02:07|27738.81
11:02:08|27739.72
11:02:09|27739.72
11:02:10|27739.1
11:02:11|27738.99
11:02:12|27739.36
11:02:13|27739.17
11:02:14|27738.48
11:02:15|27739.78
11:02:16|27739.91
11:02:17|27740.09
11:02:18|27739.94
11:02:19|27739.94
11:02:20|27740.19
11:02:22|27739.96
11:02:23|27740.1
11:02:24|27740.32
11:02:24|27740.27
11:02:26|27740.26
11:02:27|27741.
11:02:27|27740.44
11:02:28|27740.44
11:02:30|27740.44
11:02:31|27739.93
11:02:32|27739.6
11:02:33|27742.
11:02:34|27740.9
11:02:34|27741.77
11:02:36|27741.12
11:02:37|27740.61
11:02:38|27741.27
11:02:39|27740.48
11:02:40|27741.77
11:02:40|27741.52
11:02:42|27743.
11:02:43|27743.29
11:02:44|27743.04
11:02:45|27743.21
11:02:46|27742.96
11:02:47|27743.02
11:02:48|27742.79
11:02:49|27742.9
11:02:50|27743.36
11:02:51|27743.1
11:02:52|27742.99
11:02:53|27744.08
11:02:54|27743.86
11:02:55|27746.36
11:02:56|27746.99
11:02:57|27749.99
11:02:58|27748.16
11:02:59|27747.98
11:03:01|27747.74
11:03:02|27747.48
11:03:02|27747.5
11:03:03|27744.11
11:03:04|27744.5
11:03:05|27744.44
11:03:07|27745.7
11:03:08|27747.1
11:03:09|27746.51
11:03:10|27745.17
11:03:10|27745.17
11:03:11|27745.01
11:03:13|27743.43
11:03:14|27743.47
11:03:15|27743.64
11:03:15|27740.53
11:03:16|27740.19
11:03:17|27739.47
11:03:19|27739.83
11:03:20|27739.7
11:03:21|27739.7
11:03:22|27739.08
11:03:23|27739.08
11:03:24|27739.76
11:03:25|27737.5
11:03:27|27738.21
11:03:27|27737.94
11:03:29|27737.94
11:03:29|27737.94
11:03:30|27737.47
11:03:31|27737.99
11:03:32|27736.73
11:03:33|27736.84
11:03:35|27738.94
11:03:36|27738.28
11:03:36|27737.45
11:03:37|27737.71
11:03:39|27737.71
11:03:39|27737.28
11:03:41|27738.1
11:03:42|27737.81
11:03:42|27737.81
11:03:44|27738.28
11:03:44|27738.22
11:03:45|27738.21
11:03:46|27738.22
11:03:48|27736.12
11:03:48|27735.95
11:03:50|27736.07
11:03:50|27736.08
11:03:52|27736.
11:03:52|27736.12
11:03:54|27736.29
11:03:55|27736.9
11:03:56|27737.43
11:03:56|27737.18
11:03:57|27737.61
11:03:58|27737.82
11:04:00|27736.71
11:04:01|27736.65
11:04:02|27736.1
11:04:02|27736.1
11:04:03|27737.22
11:04:04|27738.3
11:04:05|27737.94
11:04:07|27738.36
11:04:07|27738.41
11:04:08|27738.71
11:04:09|27738.08
11:04:11|27738.71
11:04:11|27738.15
11:04:12|27736.73
11:04:13|27736.73
11:04:14|27736.95
11:04:15|27735.85
11:04:16|27736.69
11:04:17|27736.69
11:04:19|27736.71
11:04:20|27736.71
11:04:20|27736.97
11:04:21|27736.44
11:04:23|27736.3
11:04:24|27736.3
11:04:25|27737.26
11:04:26|27735.28
11:04:27|27734.24
11:04:28|27734.9
11:04:29|27734.75
11:04:30|27735.14
11:04:31|27733.61
11:04:32|27733.24
11:04:33|27732.57
11:04:34|27731.91
11:04:35|27733.39
11:04:36|27732.17
11:04:37|27733.08
11:04:38|27733.08
11:04:40|27731.57
11:04:40|27731.51
11:04:42|27732.21
11:04:43|27732.64
11:04:44|27732.65
11:04:45|27732.65
11:04:46|27733.79
11:04:47|27732.36
11:04:48|27732.68
11:04:49|27732.69
11:04:50|27732.69
11:04:51|27733.12
11:04:52|27732.88
11:04:53|27731.75
11:04:54|27731.97
11:04:55|27731.03
11:04:56|27731.57
11:04:57|27730.44
11:04:58|27731.86
11:04:59|27731.65
11:05:00|27730.38
11:05:01|27730.1
11:05:02|27729.27
11:05:03|27729.43
11:05:04|27729.43
11:05:05|27729.93
11:05:06|27729.93
11:05:07|27729.
11:05:08|27729.6
11:05:09|27729.6
11:05:10|27729.84
11:05:11|27729.9
11:05:12|27729.9
11:05:13|27729.65
11:05:14|27729.96
11:05:15|27729.48
11:05:16|27730.41
11:05:17|27729.93
11:05:18|27729.8
11:05:19|27729.04
11:05:20|27729.37
11:05:21|27729.21
11:05:22|27729.1
11:05:23|27729.1
11:05:24|27729.1
11:05:26|27728.55
11:05:26|27726.92
11:05:27|27726.
11:05:28|27726.92
11:05:29|27727.09
11:05:31|27726.27
11:05:31|27727.36
11:05:32|27727.83
11:05:33|27726.13
11:05:34|27726.3
11:05:35|27727.2
11:05:36|27727.68
11:05:37|27727.39
11:05:38|27727.39
11:05:39|27727.19
11:05:40|27727.13
11:05:41|27728.27
11:05:42|27727.33
11:05:43|27727.
11:05:44|27730.08
11:05:45|27730.24
11:05:46|27729.71
11:05:47|27730.81
11:05:48|27730.26
11:05:49|27730.12
11:05:50|27729.59
11:05:51|27729.
11:05:52|27730.
11:05:53|27730.
11:05:54|27730.22
11:05:55|27730.27
11:05:56|27731.29
11:05:57|27731.32
11:05:58|27731.37
11:05:59|27731.57
11:06:00|27732.45
11:06:01|27733.88
11:06:02|27732.69
11:06:03|27732.56
11:06:04|27732.48
11:06:05|27731.14
11:06:06|27732.4
11:06:07|27733.55
11:06:08|27732.56
11:06:09|27732.56
11:06:10|27732.56
11:06:11|27732.43
11:06:12|27732.54
11:06:14|27732.44
11:06:15|27732.44
11:06:15|27732.51
11:06:16|27732.51
11:06:17|27734.
11:06:19|27734.85
11:06:19|27735.01
11:06:20|27735.
11:06:21|27736.32
11:06:23|27735.51
11:06:23|27734.01
11:06:24|27734.26
11:06:26|27734.93
11:06:26|27735.21
11:06:28|27735.01
11:06:28|27734.78
11:06:30|27736.02
11:06:31|27736.18
11:06:32|27736.23
11:06:33|27738.77
11:06:34|27740.79
11:06:35|27742.17
11:06:36|27742.79
11:06:37|27743.84
11:06:38|27744.45
11:06:39|27744.45
11:06:40|27743.13
11:06:41|27744.4
11:06:42|27745.28
11:06:43|27744.86
11:06:44|27744.4
11:06:45|27744.63
11:06:46|27744.49
11:06:47|27744.89
11:06:48|27745.3
11:06:49|27744.98
11:06:50|27745.5
11:06:51|27745.42
11:06:52|27744.98
11:06:53|27744.98
11:06:54|27745.1
11:06:55|27745.09
11:06:56|27744.67
11:06:57|27744.39
11:06:58|27744.41
11:06:59|27744.7
11:07:00|27744.7
11:07:01|27744.12
11:07:02|27744.5
11:07:03|27744.78
11:07:04|27744.43
11:07:05|27744.45
11:07:06|27744.12
11:07:07|27743.82
11:07:08|27744.14
11:07:09|27744.38
11:07:10|27743.82
11:07:11|27743.38
11:07:12|27740.83
11:07:13|27738.38
11:07:14|27737.63
11:07:15|27738.87
11:07:16|27739.62
11:07:17|27739.73
11:07:18|27739.26
11:07:19|27738.89
11:07:20|27739.58
11:07:21|27739.15
11:07:22|27739.6
11:07:23|27739.04
11:07:24|27739.04
11:07:25|27740.
11:07:26|27740.64
11:07:27|27740.64
11:07:28|27740.24
11:07:29|27740.24
11:07:31|27740.3
11:07:31|27741.2
11:07:33|27741.2
11:07:34|27741.2
11:07:35|27741.07
11:07:35|27741.27
11:07:36|27741.5
11:07:38|27731.12
11:07:39|27731.65
11:07:40|27731.93
11:07:41|27731.04
11:07:42|27732.51
11:07:43|27731.49
11:07:44|27731.62
11:07:44|27730.92
11:07:46|27730.37
11:07:47|27729.59
11:07:48|27729.43
11:07:49|27729.12
11:07:50|27728.74
11:07:50|27728.52
11:07:51|27728.03
11:07:52|27728.02
11:07:53|27728.25
11:07:54|27728.31
11:07:56|27727.88
11:07:57|27727.48
11:07:58|27727.99
11:07:58|27727.69
11:07:59|27727.69
11:08:00|27727.6
11:08:02|27726.78
11:08:02|27726.78
11:08:04|27726.92
11:08:05|27727.53
11:08:05|27726.58
11:08:07|27725.93
11:08:08|27726.11
11:08:09|27726.11
11:08:10|27725.5
11:08:11|27725.49
11:08:11|27725.14
11:08:13|27725.8
11:08:14|27724.38
11:08:15|27723.7
11:08:16|27724.92
11:08:17|27724.92
11:08:18|27724.92
11:08:19|27724.
11:08:20|27724.
11:08:21|27724.
11:08:22|27723.68
11:08:22|27722.97
11:08:24|27723.41
11:08:25|27722.65
11:08:26|27722.68
11:08:27|27722.69
11:08:28|27723.52
11:08:29|27723.19
11:08:31|27723.99
11:08:31|27723.95
11:08:33|27723.19
11:08:33|27723.19
11:08:35|27722.04
11:08:36|27720.8
11:08:37|27721.74
11:08:38|27721.59
11:08:39|27722.13
11:08:40|27722.47
11:08:41|27721.61
11:08:42|27722.74
11:08:43|27722.82
11:08:44|27722.02
11:08:45|27721.64
11:08:46|27722.45
11:08:47|27722.55
11:08:48|27722.88
11:08:49|27722.57
11:08:51|27721.6
11:08:51|27720.51
11:08:52|27721.
11:08:53|27722.36
11:08:54|27722.36
11:08:55|27721.78
11:08:56|27721.31
11:08:57|27721.31
11:08:58|27721.29
11:08:59|27722.5
11:09:00|27723.59
11:09:01|27723.19
11:09:02|27723.16
11:09:03|27723.18
11:09:04|27723.04
11:09:05|27723.16
11:09:06|27723.64
11:09:07|27723.17
11:09:08|27724.17
11:09:09|27723.24
11:09:10|27723.2
11:09:11|27723.33
11:09:12|27723.33
11:09:13|27723.03
11:09:14|27723.03
11:09:15|27722.51
11:09:16|27723.
11:09:17|27722.88
11:09:18|27723.05
11:09:19|27723.5
11:09:20|27723.05
11:09:21|27723.03
11:09:22|27724.46
11:09:23|27724.46
11:09:24|27723.
11:09:25|27724.25
11:09:26|27724.06
11:09:27|27724.06
11:09:29|27724.06
11:09:30|27724.46
11:09:30|27724.46
11:09:32|27724.46
11:09:33|27720.73
11:09:34|27721.1
11:09:35|27720.45
11:09:36|27720.45
11:09:37|27721.23
11:09:38|27721.23
11:09:39|27720.95
11:09:39|27720.32
11:09:41|27720.32
11:09:42|27720.22
11:09:43|27720.22
11:09:44|27720.66
11:09:44|27720.66
11:09:45|27720.
11:09:46|27720.67
11:09:48|27719.7
11:09:49|27720.13
11:09:50|27719.73
11:09:51|27719.85
11:09:52|27720.
11:09:53|27720.
11:09:54|27719.25
11:09:55|27720.
11:09:56|27720.
11:09:57|27720.
11:09:58|27720.
11:09:59|27720.27
11:10:00|27720.99
11:10:01|27720.99
11:10:02|27720.95
11:10:03|27719.22
11:10:04|27719.96
11:10:05|27720.17
11:10:07|27720.47
11:10:07|27720.44
11:10:08|27720.01
11:10:10|27721.19
11:10:10|27721.31
11:10:12|27720.67
11:10:12|27720.67
11:10:13|27721.34
11:10:14|27722.42
11:10:15|27722.
11:10:16|27721.99
11:10:17|27722.12
11:10:19|27722.25
11:10:20|27722.25
11:10:21|27722.25
11:10:21|27721.58
11:10:22|27721.58
11:10:23|27722.29
11:10:25|27722.4
11:10:25|27721.6
11:10:27|27722.23
11:10:27|27722.29
11:10:29|27722.29
11:10:30|27722.29
11:10:31|27721.36
11:10:32|27721.33
11:10:33|27721.72
11:10:34|27723.68
11:10:35|27722.74
11:10:36|27722.58
11:10:37|27722.58
11:10:38|27722.58
11:10:39|27722.8
11:10:40|27722.8
11:10:42|27722.58
11:10:42|27722.58
11:10:43|27722.58
11:10:44|27722.58
11:10:45|27722.58
11:10:47|27723.12
11:10:47|27726.
11:10:49|27725.62
11:10:50|27725.71
11:10:51|27724.96
11:10:51|27726.12
11:10:52|27726.25
11:10:54|27725.76
11:10:54|27727.85
11:10:55|27726.32
11:10:56|27726.32
11:10:58|27726.56
11:10:59|27727.3
11:10:59|27727.43
11:11:01|27728.15
11:11:01|27727.25
11:11:02|27727.
11:11:03|27727.
11:11:04|27727.7
11:11:05|27728.3
11:11:07|27728.3
11:11:07|27728.18
11:11:09|27728.78
11:11:10|27728.71
11:11:10|27728.
11:11:11|27728.14
11:11:12|27728.14
11:11:14|27728.28
11:11:15|27729.7
11:11:15|27728.8
11:11:16|27728.44
11:11:17|27728.44
11:11:19|27728.44
11:11:20|27730.08
11:11:21|27730.36
11:11:22|27730.53
11:11:22|27731.59
11:11:24|27734.
11:11:24|27735.13
11:11:26|27735.
11:11:26|27734.25
11:11:28|27734.17
11:11:29|27734.
11:11:30|27732.93
11:11:31|27732.93
11:11:33|27734.89
11:11:34|27733.83
11:11:35|27734.56
11:11:36|27736.09
11:11:38|27736.21
11:11:38|27736.1
11:11:39|27738.2
11:11:41|27738.01
11:11:42|27738.01
11:11:43|27739.48
11:11:43|27740.
11:11:45|27740.43
11:11:45|27739.3
11:11:47|27741.
11:11:47|27741.
11:11:48|27742.32
11:11:50|27741.86
11:11:51|27742.53
11:11:52|27741.89
11:11:52|27742.52
11:11:54|27742.43
11:11:55|27742.43
11:11:56|27743.18
11:11:57|27744.
11:11:57|27744.32
11:11:59|27744.32
11:12:00|27745.32
11:12:01|27744.42
11:12:02|27744.37
11:12:03|27743.57
11:12:04|27741.73
11:12:05|27740.34
11:12:06|27741.74
11:12:07|27741.04
11:12:08|27741.04
11:12:09|27739.31
11:12:10|27740.
11:12:11|27740.49
11:12:12|27740.34
11:12:13|27739.13
11:12:14|27738.54
11:12:15|27738.68
11:12:16|27738.61
11:12:17|27738.03
11:12:18|27736.17
11:12:19|27737.17
11:12:20|27737.34
11:12:22|27736.93
11:12:22|27736.23
11:12:23|27734.99
11:12:24|27732.74
11:12:25|27727.62
11:12:26|27726.89
11:12:27|27726.62
11:12:28|27726.44
11:12:29|27726.62
11:12:31|27725.97
11:12:32|27725.61
11:12:33|27725.61
11:12:34|27725.48
11:12:35|27725.48
11:12:36|27724.92
11:12:37|27724.03
11:12:38|27724.03
11:12:39|27724.88
11:12:40|27724.44
11:12:41|27726.59
11:12:42|27726.12
11:12:43|27726.55
11:12:44|27726.55
11:12:45|27726.31
11:12:46|27725.72
11:12:47|27725.27
11:12:48|27725.72
11:12:49|27725.72
11:12:50|27725.77
11:12:51|27725.76
11:12:52|27725.76
11:12:53|27725.76
11:12:54|27725.76
11:12:55|27725.96
11:12:56|27726.21
11:12:57|27726.28
11:12:58|27726.26
11:12:59|27726.26
11:13:00|27726.73
11:13:01|27726.75
11:13:02|27726.63
11:13:03|27730.05
11:13:05|27729.94
11:13:05|27731.
11:13:06|27730.63
11:13:07|27731.58
11:13:08|27731.58
11:13:10|27730.99
11:13:11|27732.55
11:13:12|27732.93
11:13:12|27733.45
11:13:13|27734.62
11:13:15|27733.93
11:13:15|27735.52
11:13:16|27735.5
11:13:18|27735.52
11:13:18|27735.08
11:13:20|27735.71
11:13:20|27736.1
11:13:21|27736.1
11:13:22|27729.1
11:13:24|27729.82
11:13:25|27728.77
11:13:26|27728.57
11:13:27|27727.8
11:13:27|27727.74
11:13:29|27727.73
11:13:30|27725.97
11:13:31|27725.92
11:13:32|27724.81
11:13:33|27723.72
11:13:35|27723.98
11:13:36|27724.33
11:13:37|27724.57
11:13:38|27724.18
11:13:39|27723.99
11:13:40|27724.
11:13:41|27724.04
11:13:42|27723.76
11:13:43|27723.33
11:13:44|27722.77
11:13:45|27722.77
11:13:46|27723.67
11:13:47|27723.67
11:13:48|27723.43
11:13:49|27723.43
11:13:50|27723.16
11:13:51|27723.42
11:13:52|27723.44
11:13:53|27722.89
11:13:54|27723.
11:13:55|27723.
11:13:56|27724.71
11:13:57|27724.71
11:13:58|27724.06
11:13:59|27724.58
11:14:00|27724.58
11:14:01|27724.13
11:14:02|27724.13
11:14:03|27724.13
11:14:04|27724.13
11:14:05|27723.44
11:14:06|27724.13
11:14:07|27723.38
11:14:08|27723.38
11:14:09|27723.18
11:14:10|27723.23
11:14:11|27724.58
11:14:12|27725.2
11:14:13|27725.38
11:14:14|27725.21
11:14:15|27725.47
11:14:16|27725.67
11:14:17|27726.57
11:14:18|27726.57
11:14:19|27726.39
11:14:20|27726.39
11:14:21|27726.83
11:14:22|27727.2
11:14:23|27726.85
11:14:24|27726.85
11:14:25|27726.05
11:14:26|27727.03
11:14:27|27727.26
11:14:28|27727.47
11:14:29|27727.25
11:14:30|27726.6
11:14:31|27726.26
11:14:32|27726.26
11:14:34|27726.26
11:14:35|27726.26
11:14:36|27726.26
11:14:37|27726.65
11:14:38|27726.65
11:14:39|27727.69
11:14:40|27728.57
11:14:41|27727.04
11:14:43|27727.04
11:14:43|27726.89
11:14:44|27726.89
11:14:45|27726.77
11:14:46|27727.75
11:14:48|27726.84
11:14:48|27728.
11:14:49|27728.57
11:14:50|27728.57
11:14:52|27728.32
11:14:52|27728.29
11:14:54|27728.03
11:14:55|27728.03
11:14:55|27728.03
11:14:57|27728.03
11:14:58|27726.89
11:14:59|27726.81
11:15:00|27726.81
11:15:01|27725.56
11:15:02|27724.88
11:15:03|27726.58
11:15:04|27727.66
11:15:05|27726.8
11:15:06|27727.56
11:15:07|27729.11
11:15:07|27728.61
11:15:08|27728.61
11:15:10|27728.01
11:15:11|27727.4
11:15:12|27727.31
11:15:13|27727.63
11:15:14|27725.98
11:15:14|27726.94
11:15:16|27727.2
11:15:17|27727.68
11:15:18|27727.6
11:15:19|27726.36
11:15:20|27726.24
11:15:21|27726.74
11:15:21|27726.74
11:15:23|27727.23
11:15:23|27727.03
11:15:25|27727.03
11:15:26|27725.98
11:15:27|27727.36
11:15:27|27727.5
11:15:29|27726.67
11:15:29|27726.99
11:15:30|27727.38
11:15:32|27727.23
11:15:32|27727.23
11:15:33|27727.38
11:15:35|27727.35
11:15:37|27727.17
11:15:38|27727.39
11:15:39|27727.25
11:15:40|27727.52
11:15:41|27727.07
11:15:42|27728.42
11:15:43|27728.42
11:15:44|27728.42
11:15:45|27728.55
11:15:46|27728.91
11:15:47|27728.79
11:15:48|27726.4
11:15:49|27726.94
11:15:50|27727.08
11:15:51|27727.08
11:15:52|27727.26
11:15:53|27727.38
11:15:54|27727.74
11:15:55|27728.56
11:15:56|27728.66
11:15:57|27728.55
11:15:59|27728.78
11:15:59|27728.52
11:16:00|27728.11
11:16:01|27728.2
11:16:02|27727.31
11:16:03|27727.31
11:16:04|27727.08
11:16:05|27728.
11:16:06|27729.39
11:16:07|27728.84
11:16:08|27729.33
11:16:09|27728.47
11:16:10|27729.04
11:16:11|27729.04
11:16:12|27727.57
11:16:13|27728.12
11:16:14|27727.33
11:16:15|27728.13
11:16:16|27728.73
11:16:17|27727.99
11:16:18|27728.36
11:16:19|27728.36
11:16:20|27728.96
11:16:21|27728.52
11:16:22|27729.04
11:16:23|27729.04
11:16:24|27727.4
11:16:26|27728.02
11:16:26|27728.31
11:16:27|27728.31
11:16:28|27728.54
11:16:29|27727.63
11:16:30|27728.65
11:16:31|27728.66
11:16:32|27728.66
11:16:33|27728.41
11:16:35|27728.41
11:16:36|27728.41
11:16:36|27728.03
11:16:38|27727.23
11:16:39|27727.15
11:16:40|27726.89
11:16:41|27727.17
11:16:42|27727.74
11:16:43|27727.74
11:16:44|27727.75
11:16:45|27727.09
11:16:46|27728.03
11:16:48|27728.03
11:16:49|27728.15
11:16:50|27728.48
11:16:50|27728.52
11:16:52|27727.55
11:16:53|27727.86
11:16:54|27728.43
11:16:54|27728.37
11:16:56|27728.32
11:16:57|27728.38
11:16:58|27728.45
11:16:59|27728.25
11:17:00|27728.22
11:17:01|27722.43
11:17:02|27723.85
11:17:03|27723.37
11:17:04|27723.37
11:17:05|27719.23
11:17:06|27719.06
11:17:06|27719.03
11:17:07|27718.77
11:17:09|27718.21
11:17:09|27718.22
11:17:10|27717.4
11:17:12|27719.82
11:17:13|27718.75
11:17:14|27718.34
11:17:15|27718.18
11:17:16|27719.
11:17:17|27718.11
11:17:18|27717.16
11:17:19|27717.81
11:17:20|27716.78
11:17:21|27719.51
11:17:22|27719.61
11:17:23|27719.91
11:17:24|27719.97
11:17:25|27717.79
11:17:26|27718.85
11:17:27|27718.61
11:17:28|27718.
11:17:29|27718.
11:17:30|27716.79
11:17:31|27716.85
11:17:32|27717.16
11:17:33|27717.
11:17:34|27718.66
11:17:35|27717.93
11:17:37|27718.61
11:17:38|27718.07
11:17:38|27718.84
11:17:40|27718.58
11:17:40|27718.03
11:17:42|27718.03
11:17:42|27718.76
11:17:44|27719.09
11:17:44|27718.94
11:17:46|27719.78
11:17:47|27719.86
11:17:48|27719.92
11:17:49|27720.17
11:17:50|27719.91
11:17:51|27720.38
11:17:53|27720.94
11:17:53|27720.52
11:17:55|27721.
11:17:55|27720.56
11:17:57|27720.38
11:17:58|27720.38
11:17:58|27720.38
11:18:00|27720.38
11:18:01|27720.51
11:18:02|27720.9
11:18:03|27721.99
11:18:04|27721.01
11:18:05|27719.93
11:18:06|27719.97
11:18:06|27718.84
11:18:08|27718.84
11:18:09|27718.97
11:18:10|27718.9
11:18:10|27718.58
11:18:11|27719.64
11:18:13|27719.49
11:18:13|27719.1
11:18:15|27718.56
11:18:15|27718.56
11:18:17|27718.56
11:18:17|27719.12
11:18:19|27717.17
11:18:20|27716.34
11:18:21|27716.09
11:18:22|27717.08
11:18:23|27716.86
11:18:23|27715.99
11:18:24|27715.65
11:18:26|27716.13
11:18:26|27715.99
11:18:27|27715.99
11:18:29|27715.99
11:18:29|27715.99
11:18:31|27715.99
11:18:32|27715.99
11:18:33|27715.99
11:18:34|27715.99
11:18:35|27715.99
11:18:36|27717.07
11:18:37|27716.12
11:18:38|27716.12
11:18:39|27716.12
11:18:40|27716.74
11:18:41|27715.99
11:18:43|27715.99
11:18:43|27715.99
11:18:44|27717.25
11:18:45|27717.77
11:18:46|27717.12
11:18:47|27719.08
11:18:48|27717.82
11:18:49|27718.26
11:18:50|27717.91
11:18:51|27716.01
11:18:52|27714.38
11:18:54|27715.39
11:18:55|27715.67
11:18:55|27715.67
11:18:56|27716.
11:18:57|27716.05
11:18:58|27716.
11:19:00|27715.91
11:19:00|27716.05
11:19:01|27716.51
11:19:02|27716.51
11:19:03|27716.22
11:19:04|27716.22
11:19:05|27716.78
11:19:06|27717.25
11:19:08|27717.4
11:19:08|27717.4
11:19:09|27717.4
11:19:11|27716.93
11:19:11|27717.25
11:19:12|27716.69
11:19:13|27717.4
11:19:14|27717.53
11:19:15|27717.53
11:19:16|27717.53
11:19:18|27715.29
11:19:19|27716.37
11:19:19|27715.2
11:19:20|27715.2
11:19:22|27715.2
11:19:22|27715.2
11:19:23|27716.82
11:19:25|27716.21
11:19:25|27716.51
11:19:27|27717.15
11:19:28|27717.15
11:19:29|27717.15
11:19:30|27717.21
11:19:31|27716.42
11:19:32|27716.55
11:19:33|27715.35
11:19:34|27715.35
11:19:35|27715.35
11:19:36|27715.35
11:19:37|27714.87
11:19:39|27714.87
11:19:39|27714.87
11:19:40|27714.83
11:19:41|27715.13
11:19:43|27714.18
11:19:44|27714.18
11:19:45|27714.
11:19:45|27714.
11:19:47|27714.05
11:19:48|27714.05
11:19:49|27714.
11:19:50|27714.
11:19:51|27714.34
11:19:52|27714.34
11:19:53|27714.46
11:19:54|27714.
11:19:55|27714.
11:19:56|27714.36
11:19:57|27715.22
11:19:58|27715.22
11:19:59|27713.37
11:20:00|27714.07
11:20:01|27715.31
11:20:02|27714.39
11:20:03|27714.36
11:20:04|27714.36
11:20:05|27714.36
11:20:06|27713.77
11:20:07|27714.37
11:20:08|27713.77
11:20:09|27712.39
11:20:10|27712.38
11:20:11|27712.67
11:20:12|27712.42
11:20:13|27713.31
11:20:14|27712.44
11:20:15|27713.31
11:20:16|27713.76
11:20:17|27713.78
11:20:18|27714.15
11:20:19|27714.63
11:20:20|27715.03
11:20:21|27715.31
11:20:22|27714.99
11:20:23|27715.32
11:20:24|27715.88
11:20:25|27714.98
11:20:26|27714.52
11:20:27|27714.93
11:20:28|27714.93
11:20:29|27714.65
11:20:30|27715.34
11:20:31|27715.51
11:20:32|27715.36
11:20:33|27715.79
11:20:34|27716.3
11:20:35|27714.63
11:20:36|27716.39
11:20:37|27716.32
11:20:38|27717.05
11:20:39|27716.51
11:20:40|27716.51
11:20:41|27717.09
11:20:43|27717.98
11:20:43|27717.28
11:20:44|27717.24
11:20:45|27718.43
11:20:46|27718.67
11:20:48|27717.65
11:20:48|27718.1
11:20:49|27717.58
11:20:50|27716.98
11:20:51|27718.
11:20:52|27716.99
11:20:53|27718.41
11:20:54|27716.72
11:20:55|27717.83
11:20:56|27717.75
11:20:58|27717.98
11:20:58|27717.9
11:20:59|27717.64
11:21:01|27717.69
11:21:02|27717.63
11:21:03|27717.7
11:21:04|27717.56
11:21:04|27717.77
11:21:06|27717.77
11:21:06|27718.41
11:21:07|27721.3
11:21:09|27722.53
11:21:10|27721.73
11:21:10|27722.79
11:21:12|27723.98
11:21:13|27724.53
11:21:13|27722.79
11:21:15|27724.46
11:21:16|27725.56
11:21:17|27725.56
11:21:18|27725.08
11:21:19|27726.06
11:21:20|27724.
11:21:21|27723.67
11:21:22|27723.98
11:21:23|27724.1
11:21:24|27724.59
11:21:25|27724.59
11:21:26|27723.08
11:21:27|27724.73
11:21:28|27724.74
11:21:29|27724.74
11:21:30|27725.76
11:21:31|27725.76
11:21:32|27725.76
11:21:33|27724.66
11:21:34|27722.82
11:21:35|27721.09
11:21:36|27721.5
11:21:37|27720.34
11:21:38|27722.43
11:21:39|27722.43
11:21:40|27722.85
11:21:42|27722.43
11:21:43|27723.3
11:21:44|27723.3
11:21:45|27723.3
11:21:46|27724.86
11:21:47|27725.76
11:21:48|27725.76
11:21:49|27723.38
11:21:50|27723.77
11:21:51|27723.97
11:21:52|27722.02
11:21:54|27723.12
11:21:54|27723.
11:21:55|27724.7
11:21:56|27724.63
11:21:58|27724.63
11:21:58|27724.63
11:22:00|27724.86
11:22:00|27725.26
11:22:01|27725.84
11:22:03|27725.4
11:22:03|27723.88
11:22:04|27725.6
11:22:06|27725.27
11:22:07|27726.13
11:22:08|27726.27
11:22:09|27726.79
11:22:09|27727.51
11:22:11|27727.9
11:22:12|27727.
11:22:12|27727.94
11:22:13|27727.55
11:22:15|27727.68
11:22:15|27727.68
11:22:17|27727.39
11:22:18|27725.98
11:22:19|27725.81
11:22:19|27725.8
11:22:21|27725.8
11:22:22|27725.56
11:22:23|27726.71
11:22:23|27726.71
11:22:25|27726.71
11:22:26|27726.93
11:22:27|27727.35
11:22:28|27728.54
11:22:28|27727.4
11:22:29|27726.95
11:22:30|27727.4
11:22:32|27727.68
11:22:33|27727.68
11:22:33|27727.68
11:22:35|27728.42
11:22:35|27727.83
11:22:36|27728.
11:22:38|27727.71
11:22:39|27727.53
11:22:39|27727.17
11:22:41|27727.04
11:22:43|27727.29
11:22:43|27727.29
11:22:44|27727.29
11:22:45|27726.74
11:22:46|27726.64
11:22:47|27726.1
11:22:48|27725.54
11:22:49|27727.54
11:22:50|27727.54
11:22:51|27726.51
11:22:52|27726.23
11:22:53|27725.55
11:22:54|27725.55
11:22:55|27725.55
11:22:56|27726.59
11:22:57|27726.65
11:22:58|27727.15
11:23:00|27727.18
11:23:00|27727.18
11:23:01|27727.22
11:23:03|27727.22
11:23:03|27727.09
11:23:05|27727.07
11:23:05|27727.15
11:23:06|27727.72
11:23:07|27727.72
11:23:08|27727.27
11:23:09|27727.27
11:23:10|27727.27
11:23:11|27727.19
11:23:12|27726.09
11:23:14|27726.36
11:23:15|27726.19
11:23:16|27726.26
11:23:16|27725.94
11:23:18|27725.94
11:23:18|27725.28
11:23:19|27725.72
11:23:21|27725.72
11:23:21|27725.51
11:23:22|27725.13
11:23:23|27725.37
11:23:24|27724.89
11:23:26|27724.89
11:23:26|27722.
11:23:27|27721.69
11:23:29|27722.12
11:23:29|27723.29
11:23:30|27723.29
11:23:31|27723.29
11:23:32|27722.36
11:23:33|27721.69
11:23:34|27721.81
11:23:35|27721.81
11:23:37|27721.81
11:23:38|27722.1
11:23:38|27722.13
11:23:40|27718.12
11:23:40|27719.77
11:23:42|27720.22
11:23:43|27720.
11:23:45|27720.27
11:23:46|27721.62
11:23:47|27720.5
11:23:47|27720.5
11:23:49|27720.5
11:23:50|27720.5
11:23:51|27721.44
11:23:51|27720.17
11:23:53|27719.81
11:23:54|27720.33
11:23:55|27720.33
11:23:56|27719.75
11:23:57|27719.75
11:23:58|27720.
11:23:59|27717.4
11:24:00|27717.4
11:24:01|27719.96
11:24:02|27718.81
11:24:03|27720.34
11:24:04|27720.34
11:24:05|27718.49
11:24:06|27719.57
11:24:07|27718.83
11:24:09|27719.24
11:24:09|27718.83
11:24:10|27718.83
11:24:11|27718.
11:24:12|27718.25
11:24:13|27718.25
11:24:15|27718.25
11:24:16|27717.66
11:24:17|27717.66
11:24:18|27717.66
11:24:19|27722.78
11:24:19|27723.63
11:24:20|27724.07
11:24:22|27725.52
11:24:22|27726.09
11:24:23|27725.26
11:24:25|27725.52
11:24:26|27725.37
11:24:27|27725.54
11:24:28|27725.46
11:24:30|27726.08
11:24:30|27726.02
11:24:31|27728.02
11:24:32|27728.6
11:24:33|27728.71
11:24:34|27728.99
11:24:35|27729.5
11:24:36|27729.1
11:24:37|27728.62
11:24:38|27727.72
11:24:39|27727.67
11:24:40|27727.85
11:24:41|27726.48
11:24:43|27726.46
11:24:43|27726.75
11:24:45|27726.75
11:24:46|27727.98
11:24:46|27727.64
11:24:47|27727.79
11:24:49|27727.94
11:24:50|27727.87
11:24:50|27727.45
11:24:52|27728.04
11:24:53|27728.04
11:24:54|27728.43
11:24:55|27727.95
11:24:56|27727.95
11:24:57|27727.95
11:24:59|27727.95
11:24:59|27727.95
11:25:00|27725.88
11:25:01|27724.29
11:25:02|27725.12
11:25:03|27726.12
11:25:04|27725.52
11:25:05|27725.6
11:25:06|27726.33
11:25:07|27726.33
11:25:08|27726.33
11:25:09|27726.45
11:25:10|27726.22
11:25:11|27726.71
11:25:12|27725.54
11:25:13|27726.71
11:25:14|27725.57
11:25:15|27725.57
11:25:16|27725.57
11:25:17|27725.57
11:25:18|27726.13
11:25:20|27726.13
11:25:20|27726.1
11:25:21|27726.1
11:25:22|27726.1
11:25:23|27726.1
11:25:25|27726.1
11:25:25|27725.57
11:25:26|27726.88
11:25:27|27726.88
11:25:28|27726.88
11:25:29|27726.88
11:25:30|27726.88
11:25:31|27726.88
11:25:33|27727.89
11:25:33|27729.4
11:25:34|27728.4
11:25:36|27728.4
11:25:36|27729.82
11:25:37|27729.15
11:25:38|27728.77
11:25:39|27728.77
11:25:41|27728.87
11:25:41|27728.52
11:25:43|27728.93
11:25:44|27728.93
11:25:45|27728.71
11:25:46|27728.72
11:25:47|27728.84
11:25:48|27728.84
11:25:49|27729.48
11:25:50|27729.48
11:25:51|27729.47
11:25:52|27729.47
11:25:53|27729.34
11:25:54|27729.34
11:25:55|27729.54
11:25:56|27729.54
11:25:57|27729.54
11:25:58|27729.
11:25:59|27729.62
11:26:00|27730.
11:26:02|27729.9
11:26:02|27729.9
11:26:03|27729.9
11:26:04|27729.9
11:26:05|27729.9
11:26:07|27729.99
11:26:07|27729.6
11:26:08|27730.
11:26:09|27730.
11:26:10|27730.82
11:26:12|27730.82
11:26:12|27730.12
11:26:13|27730.47
11:26:14|27731.
11:26:15|27731.
11:26:16|27730.93
11:26:17|27730.64
11:26:18|27731.34
11:26:19|27730.45
11:26:20|27729.68
11:26:21|27729.92
11:26:22|27729.52
11:26:23|27730.57
11:26:24|27729.48
11:26:25|27731.47
11:26:26|27730.95
11:26:27|27731.33
11:26:28|27731.16
11:26:29|27730.21
11:26:30|27730.95
11:26:31|27730.89
11:26:32|27731.68
11:26:33|27732.77
11:26:34|27734.37
11:26:35|27734.05
11:26:36|27735.07
11:26:37|27735.84
11:26:38|27736.
11:26:39|27736.32
11:26:40|27736.71
11:26:41|27735.94
11:26:42|27735.36
11:26:43|27735.42
11:26:45|27735.2
11:26:46|27736.64
11:26:47|27736.64
11:26:48|27736.79
11:26:49|27736.95
11:26:50|27737.84
11:26:51|27737.95
11:26:52|27738.11
11:26:53|27738.71
11:26:54|27738.79
11:26:55|27738.71
11:26:56|27738.67
11:26:58|27738.78
11:26:58|27738.78
11:27:00|27738.79
11:27:01|27738.77
11:27:01|27738.74
11:27:03|27738.74
11:27:03|27738.63
11:27:05|27739.37
11:27:06|27740.65
11:27:07|27740.
11:27:08|27738.8
11:27:08|27739.7
11:27:10|27739.98
11:27:10|27740.23
11:27:12|27740.28
11:27:13|27739.65
11:27:14|27739.92
11:27:15|27739.39
11:27:16|27739.4
11:27:17|27739.39
11:27:18|27739.27
11:27:18|27739.27
11:27:20|27738.67
11:27:21|27738.87
11:27:22|27738.83
11:27:23|27738.58
11:27:24|27738.71
11:27:25|27739.04
11:27:26|27735.52
11:27:26|27737.37
11:27:28|27736.4
11:27:29|27737.4
11:27:29|27737.4
11:27:31|27737.4
11:27:31|27737.4
11:27:33|27737.4
11:27:34|27736.53
11:27:35|27736.53
11:27:35|27736.53
11:27:37|27736.53
11:27:38|27736.24
11:27:38|27736.51
11:27:40|27736.93
11:27:41|27735.99
11:27:42|27736.89
11:27:43|27736.55
11:27:45|27737.27
11:27:46|27737.22
11:27:47|27736.89
11:27:48|27736.89
11:27:49|27736.89
11:27:50|27736.89
11:27:51|27734.
11:27:52|27733.41
11:27:53|27733.5
11:27:54|27734.38
11:27:55|27734.
11:27:56|27734.92
11:27:57|27735.1
11:27:58|27735.48
11:27:59|27735.21
11:28:00|27734.46
11:28:01|27734.83
11:28:02|27734.19
11:28:03|27734.19
11:28:04|27734.19
11:28:04|27734.19
11:28:06|27734.01
11:28:06|27734.26
11:28:08|27734.4
11:28:09|27734.71
11:28:10|27736.58
11:28:11|27736.58
11:28:12|27736.32
11:28:13|27736.18
11:28:14|27736.01
11:28:14|27736.01
11:28:16|27736.01
11:28:16|27736.13
11:28:18|27736.13
11:28:19|27736.13
11:28:20|27736.13
11:28:21|27735.98
11:28:22|27735.98
11:28:23|27736.71
11:28:24|27737.56
11:28:25|27737.56
11:28:26|27737.78
11:28:27|27739.23
11:28:28|27737.04
11:28:29|27737.22
11:28:30|27736.78
11:28:31|27735.97
11:28:32|27737.07
11:28:33|27737.68
11:28:34|27737.68
11:28:35|27738.
11:28:36|27738.18
11:28:37|27738.39
11:28:38|27738.39
11:28:39|27738.65
11:28:40|27738.65
11:28:41|27738.14
11:28:42|27738.95
11:28:43|27739.35
11:28:44|27739.18
11:28:45|27739.41
11:28:46|27739.61
11:28:47|27739.61
11:28:49|27739.88
11:28:49|27740.12
11:28:51|27740.12
11:28:51|27739.6
11:28:52|27740.12
11:28:54|27740.27
11:28:55|27740.48
11:28:56|27740.55
11:28:57|27739.59
11:28:58|27739.59
11:28:59|27739.59
11:29:00|27739.04
11:29:01|27740.39
11:29:02|27740.39
11:29:03|27740.66
11:29:04|27740.58
11:29:05|27742.
11:29:06|27740.01
11:29:06|27742.02
11:29:08|27740.88
11:29:09|27740.89
11:29:09|27740.89
11:29:11|27739.48
11:29:12|27737.68
11:29:13|27738.08
11:29:14|27737.96
11:29:15|27738.09
11:29:16|27738.48
11:29:17|27739.72
11:29:18|27739.72
11:29:18|27739.72
11:29:20|27739.72
11:29:21|27739.72
11:29:22|27739.24
11:29:23|27739.24
11:29:24|27739.1
11:29:25|27739.42
11:29:25|27739.42
11:29:27|27739.28
11:29:28|27739.28
11:29:29|27739.28
11:29:30|27739.96
11:29:31|27739.96
11:29:32|27739.96
11:29:33|27740.05
11:29:34|27740.39
11:29:35|27739.59
11:29:36|27739.59
11:29:37|27739.36
11:29:38|27738.49
11:29:39|27739.08
11:29:40|27739.79
11:29:41|27738.7
11:29:42|27740.15
11:29:43|27740.15
11:29:44|27740.54
11:29:45|27740.3
11:29:47|27740.53
11:29:48|27739.7
11:29:49|27739.7
11:29:50|27739.05
11:29:51|27739.05
11:29:52|27739.99
11:29:53|27740.24
11:29:54|27740.24
11:29:55|27740.65
11:29:56|27740.78
11:29:58|27740.88
11:29:58|27740.94
11:29:59|27740.91
11:30:01|27740.51
11:30:02|27740.51
11:30:03|27740.51
11:30:03|27740.51
11:30:05|27740.9
11:30:06|27741.79
11:30:07|27743.25
11:30:08|27744.89
11:30:09|27743.94
11:30:10|27743.35
11:30:11|27742.75
11:30:12|27743.89
11:30:13|27743.02
11:30:14|27744.14
11:30:15|27743.
11:30:16|27744.22
11:30:17|27744.39
11:30:18|27744.39
11:30:19|27743.19
11:30:20|27744.02
11:30:21|27743.5
11:30:22|27743.36
11:30:24|27743.55
11:30:24|27743.06
11:30:25|27743.62
11:30:26|27743.62
11:30:27|27743.62
11:30:28|27742.78
11:30:29|27744.
11:30:30|27742.07
11:30:31|27743.15
11:30:32|27743.18
11:30:33|27744.62
11:30:35|27744.6
11:30:35|27745.
11:30:36|27745.
11:30:37|27744.99
11:30:38|27744.73
11:30:39|27744.73
11:30:41|27743.76
11:30:41|27743.55
11:30:42|27742.49
11:30:43|27742.49
11:30:44|27746.22
11:30:45|27747.55
11:30:46|27747.9
11:30:47|27747.74
11:30:49|27747.07
11:30:50|27746.89
11:30:51|27747.51
11:30:52|27747.75
11:30:53|27747.77
11:30:54|27747.38
11:30:55|27746.65
11:30:56|27746.62
11:30:57|27746.5
11:30:57|27746.06
11:30:59|27745.41
11:30:59|27745.95
11:31:01|27746.83
11:31:02|27745.69
11:31:03|27745.33
11:31:04|27745.09
11:31:05|27745.97
11:31:06|27743.97
11:31:07|27744.
11:31:08|27744.16
11:31:09|27744.01
11:31:10|27744.02
11:31:11|27743.02
11:31:12|27743.
11:31:13|27743.3
11:31:14|27742.56
11:31:15|27741.51
11:31:16|27742.65
11:31:17|27743.17
11:31:18|27743.17
11:31:19|27744.
11:31:20|27743.65
11:31:21|27744.58
11:31:22|27743.98
11:31:23|27743.98
11:31:24|27744.
11:31:25|27744.
11:31:26|27742.08
11:31:27|27742.5
11:31:28|27742.5
11:31:29|27741.51
11:31:30|27742.6
11:31:31|27742.6
11:31:32|27742.49
11:31:33|27742.6
11:31:34|27742.5
11:31:35|27742.5
11:31:36|27742.09
11:31:37|27742.61
11:31:38|27742.07
11:31:39|27741.51
11:31:40|27741.75
11:31:41|27741.45
11:31:42|27741.56
11:31:43|27741.56
11:31:44|27740.55
11:31:45|27741.43
11:31:46|27741.43
11:31:47|27741.3
11:31:48|27742.48
11:31:49|27741.66
11:31:50|27741.66
11:31:52|27741.66
11:31:53|27742.23
11:31:54|27742.23
11:31:55|27741.34
11:31:56|27742.64
11:31:57|27742.74
11:31:58|27741.85
11:31:59|27741.28
11:32:00|27740.39
11:32:01|27740.39
11:32:02|27740.06
11:32:03|27740.06
11:32:04|27740.06
11:32:05|27740.57
11:32:06|27740.57
11:32:07|27741.66
11:32:08|27741.66
11:32:09|27741.66
11:32:10|27740.16
11:32:11|27740.76
11:32:12|27741.67
11:32:13|27741.8
11:32:14|27741.5
11:32:15|27741.67
11:32:16|27740.84
11:32:17|27740.84
11:32:18|27740.71
11:32:19|27740.71
11:32:20|27740.87
11:32:21|27740.91
11:32:22|27739.75
11:32:23|27739.31
11:32:24|27739.18
11:32:25|27739.12
11:32:26|27739.3
11:32:27|27739.3
11:32:28|27740.06
11:32:29|27740.2
11:32:30|27739.32
11:32:31|27739.32
11:32:32|27739.87
11:32:33|27740.
11:32:34|27740.
11:32:35|27740.
11:32:36|27740.
11:32:37|27740.
11:32:38|27734.38
11:32:39|27734.13
11:32:40|27734.9
11:32:41|27735.12
11:32:42|27734.68
11:32:43|27735.01
11:32:45|27735.01
11:32:45|27735.01
11:32:46|27735.
11:32:48|27738.03
11:32:49|27737.1
11:32:50|27737.1
11:32:51|27737.3
11:32:52|27737.3
11:32:53|27737.62
11:32:54|27737.13
11:32:55|27736.9
11:32:56|27736.41
11:32:57|27736.41
11:32:58|27735.6
11:32:59|27734.76
11:33:00|27734.91
11:33:01|27734.14
11:33:02|27733.55
11:33:03|27733.42
11:33:04|27734.27
11:33:05|27734.27
11:33:06|27734.01
11:33:07|27732.69
11:33:08|27732.29
11:33:09|27732.07
11:33:10|27731.88
11:33:11|27731.88
11:33:12|27731.62
11:33:13|27731.4
11:33:14|27731.24
11:33:15|27730.71
11:33:16|27731.48
11:33:17|27731.72
11:33:19|27731.51
11:33:19|27730.89
11:33:21|27730.85
11:33:22|27732.76
11:33:22|27731.63
11:33:23|27730.98
11:33:24|27731.02
11:33:25|27731.02
11:33:27|27729.8
11:33:28|27728.56
11:33:29|27730.32
11:33:29|27729.51
11:33:31|27729.25
11:33:32|27729.
11:33:33|27725.94
11:33:34|27726.25
11:33:35|27727.54
11:33:36|27726.97
11:33:36|27726.79
11:33:38|27727.42
11:33:39|27727.15
11:33:40|27726.82
11:33:40|27726.43
11:33:42|27728.
11:33:42|27727.73
11:33:44|27727.31
11:33:45|27728.54
11:33:45|27728.7
11:33:47|27729.6
11:33:47|27729.6
11:33:49|27729.6
11:33:50|27731.99
11:33:51|27732.28
11:33:52|27732.63
11:33:54|27732.34
11:33:55|27734.5
11:33:56|27734.
11:33:57|27733.51
11:33:58|27733.99
11:33:58|27733.06
11:34:00|27732.89
11:34:01|27734.47
11:34:02|27733.83
11:34:03|27733.83
11:34:04|27736.21
11:34:04|27738.05
11:34:05|27738.68
11:34:07|27738.67
11:34:08|27738.08
11:34:09|27738.22
11:34:10|27738.62
11:34:11|27738.19
11:34:12|27739.55
11:34:12|27738.75
11:34:14|27738.75
11:34:15|27737.87
11:34:16|27740.27
11:34:16|27739.67
11:34:18|27738.97
11:34:19|27739.05
11:34:20|27739.05
11:34:21|27739.05
11:34:22|27739.73
11:34:23|27739.73
11:34:24|27739.73
11:34:25|27739.03
11:34:25|27739.03
11:34:27|27738.98
11:34:28|27738.
11:34:29|27739.32
11:34:29|27739.32
11:34:31|27738.64
11:34:32|27738.64
11:34:33|27738.64
11:34:34|27740.57
11:34:35|27742.79
11:34:36|27742.43
11:34:37|27742.66
11:34:37|27742.43
11:34:38|27741.77
11:34:39|27742.54
11:34:41|27742.41
11:34:41|27743.01
11:34:42|27742.44
11:34:44|27744.22
11:34:44|27744.98
11:34:46|27746.01
11:34:46|27746.18
11:34:48|27746.18
11:34:49|27746.66
11:34:50|27746.17
11:34:52|27745.77
11:34:52|27745.1
11:34:53|27745.1
11:34:54|27743.86
11:34:55|27744.27
11:34:57|27745.01
11:34:57|27745.01
11:34:59|27744.76
11:35:00|27744.76
11:35:01|27744.09
11:35:03|27745.39
11:35:03|27744.64
11:35:04|27744.77
11:35:05|27744.78
11:35:06|27744.8
11:35:07|27744.36
11:35:08|27743.76
11:35:09|27743.3
11:35:10|27741.12
11:35:11|27740.42
11:35:12|27739.87
11:35:13|27739.31
11:35:14|27740.32
11:35:15|27741.15
11:35:17|27742.
11:35:18|27742.21
11:35:18|27742.35
11:35:20|27744.09
11:35:20|27744.31
11:35:21|27744.31
11:35:22|27744.19
11:35:24|27744.14
11:35:24|27743.27
11:35:25|27744.01
11:35:26|27743.86
11:35:27|27744.23
11:35:28|27744.57
11:35:29|27744.12
11:35:30|27744.24
11:35:31|27744.24
11:35:32|27744.99
11:35:34|27745.55
11:35:34|27749.02
11:35:35|27749.32
11:35:36|27749.46
11:35:37|27749.67
11:35:39|27749.64
11:35:39|27751.07
11:35:40|27750.51
11:35:41|27749.81
11:35:42|27750.35
11:35:44|27750.99
11:35:45|27750.07
11:35:46|27750.21
11:35:46|27750.54
11:35:48|27750.54
11:35:49|27750.54
11:35:49|27750.66
11:35:50|27748.77
11:35:52|27748.87
11:35:52|27749.99
11:35:54|27750.41
11:35:55|27750.4
11:35:55|27750.4
11:35:56|27750.05
11:35:58|27749.19
11:35:58|27749.65
11:36:00|27749.44
11:36:01|27750.05
11:36:03|27750.53
11:36:03|27749.83
11:36:05|27750.11
11:36:06|27749.48
11:36:06|27749.74
11:36:07|27751.42
11:36:09|27750.93
11:36:09|27750.93
11:36:10|27750.93
11:36:11|27750.66
11:36:12|27750.66
11:36:13|27750.66
11:36:15|27752.51
11:36:16|27752.51
11:36:17|27752.05
11:36:18|27753.59
11:36:18|27755.42
11:36:20|27754.07
11:36:21|27756.35
11:36:22|27756.93
11:36:22|27756.93
11:36:24|27756.93
11:36:25|27755.45
11:36:26|27756.62
11:36:26|27757.52
11:36:28|27757.13
11:36:29|27756.56
11:36:30|27756.97
11:36:31|27756.1
11:36:32|27756.97
11:36:33|27756.95
11:36:34|27756.12
11:36:35|27756.17
11:36:36|27757.32
11:36:37|27758.2
11:36:38|27758.42
11:36:39|27758.27
11:36:40|27758.15
11:36:41|27759.02
11:36:43|27757.56
11:36:43|27758.86
11:36:44|27758.87
11:36:46|27758.99
11:36:46|27759.22
11:36:47|27760.57
11:36:49|27760.82
11:36:49|27763.79
11:36:50|27764.67
11:36:52|27766.25
11:36:53|27766.
11:36:54|27766.84
11:36:55|27765.66
11:36:56|27765.87
11:36:58|27766.45
11:36:58|27766.
11:36:59|27766.62
11:37:01|27767.87
11:37:01|27767.27
11:37:02|27766.88
11:37:04|27767.44
11:37:04|27767.45
11:37:05|27768.23
11:37:07|27767.99
11:37:08|27768.
11:37:08|27768.11
11:37:09|27766.99
11:37:10|27765.53
11:37:11|27764.33
11:37:13|27763.57
11:37:14|27764.04
11:37:15|27762.97
11:37:16|27758.82
11:37:17|27759.99
11:37:17|27758.82
11:37:19|27758.66
11:37:20|27756.95
11:37:21|27756.14
11:37:22|27756.04
11:37:23|27756.92
11:37:24|27755.93
11:37:25|27756.24
11:37:26|27756.36
11:37:27|27757.4
11:37:28|27757.88
11:37:29|27758.
11:37:30|27757.94
11:37:31|27758.73
11:37:32|27758.86
11:37:33|27761.36
11:37:34|27761.77
11:37:35|27762.19
11:37:36|27762.29
11:37:37|27762.6
11:37:38|27762.17
11:37:39|27762.56
11:37:40|27763.51
11:37:41|27763.12
11:37:42|27764.
11:37:43|27764.
11:37:44|27764.5
11:37:45|27763.86
11:37:46|27763.88
11:37:47|27765.07
11:37:48|27765.39
11:37:49|27766.1
11:37:50|27765.85
11:37:51|27766.38
11:37:52|27766.75
11:37:53|27765.76
11:37:55|27766.19
11:37:55|27767.54
11:37:56|27764.89
11:37:58|27765.53
11:37:58|27765.64
11:38:00|27766.
11:38:01|27766.88
11:38:01|27766.12
11:38:03|27766.03
11:38:04|27764.41
11:38:05|27764.33
11:38:05|27764.67
11:38:07|27763.95
11:38:07|27764.77
11:38:08|27763.36
11:38:10|27762.76
11:38:11|27763.34
11:38:12|27763.69
11:38:13|27763.29
11:38:14|27756.13
11:38:15|27758.41
11:38:15|27759.72
11:38:17|27759.32
11:38:18|27759.75
11:38:18|27759.74
11:38:20|27759.66
11:38:21|27759.3
11:38:22|27762.36
11:38:23|27762.45
11:38:24|27762.69
11:38:24|27762.69
11:38:26|27762.69
11:38:26|27762.14
11:38:27|27760.86
11:38:29|27758.68
11:38:29|27758.07
11:38:31|27758.07
11:38:31|27758.49
11:38:33|27758.49
11:38:33|27758.49
11:38:35|27758.95
11:38:36|27760.
11:38:37|27759.22
11:38:37|27759.18
11:38:38|27759.58
11:38:39|27759.21
11:38:41|27755.64
11:38:42|27757.04
11:38:43|27756.83
11:38:43|27755.83
11:38:44|27756.19
11:38:45|27756.8
11:38:47|27756.4
11:38:48|27756.24
11:38:48|27755.86
11:38:49|27754.67
11:38:51|27755.73
11:38:51|27754.45
11:38:53|27754.21
11:38:53|27754.35
11:38:54|27755.
11:38:56|27754.53
11:38:57|27754.51
11:38:58|27754.55
11:38:59|27753.91
11:39:00|27754.72
11:39:01|27754.72
11:39:02|27755.13
11:39:03|27755.45
11:39:04|27755.85
11:39:05|27754.67
11:39:06|27755.63
11:39:07|27753.13
11:39:08|27752.34
11:39:09|27753.16
11:39:10|27753.53
11:39:11|27753.37
11:39:12|27753.37
11:39:13|27752.05
11:39:14|27752.39
11:39:15|27753.76
11:39:16|27752.7
11:39:17|27750.48
11:39:18|27750.
11:39:20|27749.11
11:39:20|27748.4
11:39:21|27748.84
11:39:22|27748.24
11:39:23|27747.75
11:39:25|27747.75
11:39:25|27747.77
11:39:26|27748.2
11:39:27|27748.34
11:39:28|27749.5
11:39:30|27748.88
11:39:30|27748.07
11:39:31|27750.34
11:39:32|27748.45
11:39:33|27748.45
11:39:34|27748.45
11:39:35|27748.45
11:39:36|27749.36
11:39:37|27748.
11:39:38|27748.
11:39:39|27747.94
11:39:41|27747.
11:39:41|27748.05
11:39:42|27748.05
11:39:43|27750.45
11:39:44|27750.45
11:39:46|27752.07
11:39:47|27752.11
11:39:47|27750.5
11:39:48|27750.85
11:39:49|27750.28
11:39:51|27751.04
11:39:51|27751.04
11:39:52|27749.8
11:39:53|27749.8
11:39:54|27749.8
11:39:56|27749.44
11:39:57|27749.38
11:39:58|27749.38
11:40:00|27750.24
11:40:00|27750.24
11:40:02|27749.08
11:40:03|27749.88
11:40:04|27750.35
11:40:05|27749.21
11:40:05|27750.22
11:40:07|27749.21
11:40:08|27749.21
11:40:09|27750.59
11:40:10|27750.59
11:40:10|27750.12
11:40:12|27750.12
11:40:13|27751.53
11:40:14|27751.53
11:40:15|27751.53
11:40:16|27751.59
11:40:17|27751.
11:40:18|27756.
11:40:19|27755.71
11:40:20|27755.59
11:40:21|27756.39
11:40:22|27756.39
11:40:23|27756.53
11:40:24|27755.82
11:40:25|27755.82
11:40:26|27755.82
11:40:27|27754.9
11:40:28|27755.94
11:40:29|27753.53
11:40:30|27753.46
11:40:31|27753.88
11:40:32|27754.
11:40:33|27754.
11:40:34|27754.
11:40:35|27754.
11:40:36|27754.73
11:40:37|27754.73
11:40:38|27753.83
11:40:39|27754.
11:40:40|27754.
11:40:41|27754.
11:40:42|27754.09
11:40:43|27755.73
11:40:44|27755.73
11:40:45|27755.46
11:40:46|27755.46
11:40:47|27755.46
11:40:48|27755.22
11:40:50|27755.22
11:40:50|27755.33
11:40:51|27756.53
11:40:52|27756.8
11:40:53|27755.97
11:40:54|27755.81
11:40:55|27754.14
11:40:57|27754.62
11:40:58|27753.53
11:41:00|27753.66
11:41:00|27753.65
11:41:01|27752.63
11:41:03|27755.02
11:41:04|27755.02
11:41:05|27755.02
11:41:06|27754.08
11:41:07|27753.93
11:41:07|27753.93
11:41:09|27754.04
11:41:10|27754.18
11:41:11|27753.17
11:41:11|27753.03
11:41:13|27753.
11:41:14|27753.29
11:41:15|27754.78
11:41:16|27754.1
11:41:17|27754.
11:41:18|27755.02
11:41:19|27754.86
11:41:20|27755.09
11:41:21|27755.1
11:41:22|27754.61
11:41:23|27754.61
11:41:24|27755.08
11:41:25|27754.69
11:41:26|27754.14
11:41:27|27754.37
11:41:28|27754.37
11:41:29|27755.65
11:41:30|27755.04
11:41:31|27754.99
11:41:32|27754.84
11:41:33|27755.65
11:41:34|27754.84
11:41:35|27754.84
11:41:36|27755.43
11:41:37|27757.2
11:41:38|27758.5
11:41:39|27759.09
11:41:40|27759.24
11:41:41|27759.24
11:41:42|27759.38
11:41:43|27759.15
11:41:44|27758.38
11:41:45|27758.38
11:41:46|27762.16
11:41:47|27764.22
11:41:48|27763.26
11:41:49|27763.81
11:41:50|27763.85
11:41:51|27765.65
11:41:52|27765.82
11:41:53|27766.17
11:41:55|27764.53
11:41:55|27765.85
11:41:56|27765.85
11:41:58|27764.54
11:41:59|27765.81
11:41:59|27765.48
11:42:01|27765.93
11:42:02|27768.
11:42:03|27766.26
11:42:03|27765.67
11:42:05|27765.77
11:42:06|27764.83
11:42:07|27764.71
11:42:08|27765.99
11:42:09|27763.74
11:42:10|27763.78
11:42:10|27764.02
11:42:12|27762.85
11:42:13|27764.01
11:42:13|27764.18
11:42:15|27764.
11:42:16|27766.
11:42:17|27766.
11:42:18|27766.12
11:42:19|27765.85
11:42:20|27766.15
11:42:21|27765.45
11:42:22|27765.72
11:42:23|27765.
11:42:24|27764.7
11:42:25|27766.12
11:42:25|27766.12
11:42:27|27767.13
11:42:28|27766.72
11:42:29|27766.92
11:42:29|27766.92
11:42:31|27768.54
11:42:32|27767.74
11:42:32|27768.
11:42:34|27768.
11:42:35|27767.21
11:42:36|27768.
11:42:38|27771.35
11:42:38|27773.18
11:42:40|27772.58
11:42:41|27772.04
11:42:41|27771.7
11:42:43|27774.
11:42:44|27774.
11:42:45|27773.59
11:42:46|27772.44
11:42:46|27771.79
11:42:47|27772.31
11:42:49|27773.73
11:42:50|27775.09
11:42:50|27774.21
11:42:52|27770.91
11:42:53|27772.38
11:42:54|27771.61
11:42:55|27771.65
11:42:56|27771.52
11:42:56|27772.
11:42:57|27773.12
11:42:59|27771.73
11:43:00|27771.71
11:43:01|27771.71
11:43:03|27771.85
11:43:04|27774.14
11:43:05|27773.07
11:43:06|27772.41
11:43:07|27772.52
11:43:08|27771.9
11:43:08|27771.63
11:43:10|27772.48
11:43:11|27772.6
11:43:12|27771.13
11:43:13|27771.91
11:43:14|27772.3
11:43:15|27771.87
11:43:16|27770.83
11:43:17|27770.83
11:43:18|27772.5
11:43:19|27770.9
11:43:20|27770.91
11:43:21|27769.89
11:43:22|27769.89
11:43:23|27771.
11:43:24|27772.14
11:43:25|27773.11
11:43:26|27772.51
11:43:27|27772.56
11:43:28|27772.56
11:43:29|27772.56
11:43:30|27772.73
11:43:31|27771.95
11:43:32|27771.95
11:43:33|27770.55
11:43:34|27770.55
11:43:35|27771.7
11:43:36|27771.95
11:43:37|27771.95
11:43:38|27771.14
11:43:39|27771.88
11:43:40|27771.43
11:43:41|27772.
11:43:42|27772.92
11:43:43|27773.84
11:43:44|27773.62
11:43:45|27772.96
11:43:46|27772.51
11:43:47|27771.56
11:43:48|27771.69
11:43:49|27771.69
11:43:50|27772.63
11:43:51|27772.81
11:43:52|27772.43
11:43:53|27772.69
11:43:54|27772.61
11:43:55|27772.48
11:43:56|27772.48
11:43:57|27772.48
11:43:58|27772.48
11:44:00|27772.83
11:44:01|27776.14
11:44:02|27775.19
11:44:04|27776.58
11:44:04|27778.23
11:44:05|27774.55
11:44:06|27773.4
11:44:07|27771.44
11:44:09|27772.24
11:44:10|27777.19
11:44:11|27779.64
11:44:11|27777.89
11:44:13|27778.2
11:44:14|27778.58
11:44:15|27778.64
11:44:16|27777.41
11:44:17|27779.12
11:44:18|27779.26
11:44:19|27779.56
11:44:20|27778.82
11:44:21|27777.94
11:44:22|27777.49
11:44:23|27779.47
11:44:24|27779.17
11:44:25|27780.14
11:44:26|27780.63
11:44:27|27780.6
11:44:28|27780.05
11:44:29|27783.73
11:44:30|27782.83
11:44:31|27783.91
11:44:32|27781.02
11:44:33|27781.27
11:44:34|27782.41
11:44:35|27781.55
11:44:36|27780.27
11:44:37|27781.11
11:44:38|27782.
11:44:39|27780.64
11:44:40|27784.28
11:44:41|27783.73
11:44:42|27786.37
11:44:43|27785.51
11:44:44|27785.48
11:44:45|27782.97
11:44:46|27783.7
11:44:47|27782.48
11:44:48|27780.01
11:44:49|27779.25
11:44:50|27778.97
11:44:51|27779.44
11:44:52|27778.39
11:44:53|27776.77
11:44:54|27775.06
11:44:55|27774.48
11:44:56|27774.48
11:44:57|27774.96
11:44:58|27774.
11:44:59|27772.66
11:45:00|27774.8
11:45:02|27776.05
11:45:02|27775.76
11:45:04|27774.66
11:45:05|27775.24
11:45:05|27775.09
11:45:06|27777.27
11:45:07|27776.15
11:45:09|27776.4
11:45:09|27776.54
11:45:11|27777.04
11:45:11|27778.12
11:45:12|27773.87
11:45:13|27770.91
11:45:15|27770.75
11:45:16|27771.41
11:45:17|27771.62
11:45:18|27771.11
11:45:18|27770.07
11:45:19|27768.7
11:45:20|27769.35
11:45:22|27769.35
11:45:23|27769.35
11:45:24|27768.79
11:45:25|27769.29
11:45:26|27769.28
11:45:27|27769.14
11:45:28|27769.31
11:45:29|27769.31
11:45:30|27769.16
11:45:31|27769.46
11:45:31|27769.12
11:45:33|27769.12
11:45:34|27769.23
11:45:35|27768.12
11:45:36|27768.35
11:45:37|27769.23
11:45:38|27768.68
11:45:39|27767.58
11:45:40|27766.92
11:45:41|27768.68
11:45:42|27766.93
11:45:43|27765.55
11:45:44|27763.88
11:45:45|27765.14
11:45:46|27763.39
11:45:47|27762.45
11:45:48|27762.75
11:45:49|27763.52
11:45:50|27758.2
11:45:51|27759.29
11:45:52|27759.21
11:45:53|27759.1
11:45:54|27760.07
11:45:55|27760.73
11:45:56|27761.41
11:45:57|27760.56
11:45:58|27759.2
11:45:59|27760.34
11:46:00|27758.71
11:46:01|27760.16
11:46:02|27760.13
11:46:03|27759.61
11:46:04|27759.95
11:46:05|27759.2
11:46:06|27758.06
11:46:08|27761.9
11:46:09|27761.21
11:46:10|27761.88
11:46:10|27762.37
11:46:11|27762.11
11:46:12|27761.43
11:46:13|27761.99
11:46:15|27761.19
11:46:15|27760.96
11:46:17|27761.74
11:46:17|27760.39
11:46:19|27759.31
11:46:19|27760.27
11:46:21|27760.22
11:46:21|27760.52
11:46:23|27758.81
11:46:24|27759.41
11:46:24|27759.41
11:46:25|27759.37
11:46:27|27759.11
11:46:27|27759.42
11:46:28|27759.42
11:46:29|27760.9
11:46:31|27757.5
11:46:31|27758.93
11:46:32|27758.6
11:46:34|27759.03
11:46:35|27762.31
11:46:36|27762.31
11:46:36|27762.31
11:46:37|27762.31
11:46:39|27761.21
11:46:39|27761.21
11:46:40|27761.21
11:46:41|27761.09
11:46:43|27760.94
11:46:43|27761.
11:46:44|27761.4
11:46:45|27761.4
11:46:46|27761.43
11:46:47|27760.81
11:46:48|27760.79
11:46:50|27761.57
11:46:50|27761.82
11:46:51|27761.41
11:46:53|27761.54
11:46:53|27761.77
11:46:55|27763.76
11:46:56|27764.66
11:46:57|27762.27
11:46:58|27764.48
11:46:59|27763.69
11:46:59|27763.35
11:47:01|27763.62
11:47:01|27763.39
11:47:03|27763.76
11:47:04|27763.48
11:47:06|27763.48
11:47:06|27763.88
11:47:07|27763.88
11:47:08|27763.44
11:47:09|27764.81
11:47:10|27763.28
11:47:11|27764.46
11:47:12|27763.4
11:47:13|27763.16
11:47:15|27763.21
11:47:15|27763.96
11:47:17|27764.43
11:47:17|27764.43
11:47:19|27765.1
11:47:20|27764.
11:47:21|27764.
11:47:22|27763.16
11:47:22|27763.11
11:47:23|27763.11
11:47:25|27763.11
11:47:26|27763.27
11:47:27|27763.08
11:47:28|27764.01
11:47:28|27764.01
11:47:30|27764.01
11:47:31|27763.11
11:47:32|27762.25
11:47:33|27762.25
11:47:34|27762.11
11:47:35|27762.91
11:47:36|27762.91
11:47:36|27762.48
11:47:38|27762.48
11:47:39|27762.24
11:47:40|27762.43
11:47:41|27760.44
11:47:41|27762.
11:47:42|27762.41
11:47:43|27762.41
11:47:45|27761.99
11:47:46|27761.38
11:47:47|27761.58
11:47:48|27761.58
11:47:49|27760.44
11:47:50|27759.36
11:47:51|27760.
11:47:52|27759.85
11:47:53|27759.58
11:47:54|27760.6
11:47:55|27759.85
11:47:56|27759.85
11:47:57|27759.85
11:47:58|27759.87
11:47:59|27759.72
11:48:00|27759.72
11:48:01|27759.72
11:48:02|27759.24
11:48:03|27758.45
11:48:05|27760.02
11:48:05|27760.02
11:48:06|27760.
11:48:07|27760.51
11:48:08|27760.
11:48:09|27760.
11:48:10|27760.
11:48:11|27760.24
11:48:13|27761.04
11:48:14|27760.9
11:48:15|27760.9
11:48:16|27760.9
11:48:17|27760.9
11:48:18|27761.65
11:48:19|27761.65
11:48:20|27761.53
11:48:21|27761.65
11:48:21|27761.65
11:48:22|27760.77
11:48:24|27760.77
11:48:25|27760.77
11:48:25|27760.59
11:48:27|27761.
11:48:28|27761.38
11:48:29|27761.38
11:48:30|27761.64
11:48:31|27761.48
11:48:32|27761.48
11:48:33|27761.95
11:48:34|27761.32
11:48:35|27760.36
11:48:36|27760.36
11:48:37|27760.36
11:48:38|27760.63
11:48:39|27760.12
11:48:40|27760.12
11:48:41|27759.58
11:48:42|27759.31
11:48:43|27759.44
11:48:44|27759.13
11:48:45|27755.67
11:48:46|27753.6
11:48:47|27752.91
11:48:48|27752.79
11:48:49|27752.66
11:48:50|27750.88
11:48:51|27752.5
11:48:52|27754.53
11:48:53|27755.68
11:48:54|27755.69
11:48:55|27754.18
11:48:56|27756.29
11:48:57|27755.91
11:48:58|27755.99
11:48:59|27755.03
11:49:00|27755.19
11:49:01|27755.18
11:49:02|27755.91
11:49:03|27755.91
11:49:04|27756.48
11:49:05|27755.96
11:49:06|27755.02
11:49:07|27757.21
11:49:08|27757.21
11:49:09|27757.21
11:49:10|27758.74
11:49:11|27762.07
11:49:12|27761.46
11:49:13|27762.31
11:49:14|27765.89
11:49:15|27767.22
11:49:16|27766.13
11:49:17|27766.2
11:49:18|27767.04
11:49:19|27765.47
11:49:20|27764.92
11:49:21|27764.68
11:49:22|27763.71
11:49:23|27763.57
11:49:24|27761.63
11:49:25|27762.34
11:49:26|27762.78
11:49:27|27763.45
11:49:28|27763.46
11:49:29|27763.46
11:49:30|27763.46
11:49:31|27763.46
11:49:32|27763.57
11:49:33|27763.71
11:49:34|27764.
11:49:35|27763.99
11:49:36|27764.47
11:49:37|27764.47
11:49:39|27764.18
11:49:39|27763.54
11:49:40|27763.29
11:49:41|27763.29
11:49:42|27763.14
11:49:44|27763.14
11:49:44|27763.14
11:49:45|27762.88
11:49:46|27763.48
11:49:47|27762.93
11:49:49|27762.81
11:49:49|27763.4
11:49:50|27763.35
11:49:52|27763.2
11:49:52|27763.2
11:49:53|27763.2
11:49:55|27763.2
11:49:55|27764.47
11:49:57|27763.75
11:49:57|27763.75
11:49:58|27763.75
11:49:59|27763.75
11:50:01|27763.75
11:50:01|27763.75
11:50:02|27764.02
11:50:04|27764.47
11:50:05|27764.45
11:50:05|27765.
11:50:07|27764.42
11:50:08|27764.31
11:50:09|27764.31
11:50:10|27764.31
11:50:12|27764.31
11:50:12|27763.23
11:50:13|27762.21
11:50:14|27762.3
11:50:15|27761.96
11:50:16|27762.36
11:50:17|27759.23
11:50:18|27758.09
11:50:19|27757.6
11:50:20|27757.66
11:50:21|27757.4
11:50:23|27758.89
11:50:24|27757.99
11:50:25|27758.91
11:50:26|27758.9
11:50:27|27759.07
11:50:28|27758.61
11:50:29|27757.27
11:50:30|27758.64
11:50:31|27758.98
11:50:32|27759.08
11:50:33|27759.2
11:50:34|27759.3
11:50:35|27759.62
11:50:36|27758.92
11:50:37|27758.92
11:50:38|27758.92
11:50:39|27758.9
11:50:40|27759.84
11:50:41|27760.
11:50:42|27758.19
11:50:43|27758.19
11:50:45|27758.94
11:50:45|27758.94
11:50:46|27758.65
11:50:47|27757.88
11:50:48|27757.88
11:50:49|27763.1
11:50:50|27764.28
11:50:51|27764.16
11:50:52|27763.64
11:50:53|27763.63
11:50:54|27763.51
11:50:56|27762.5
11:50:57|27762.12
11:50:58|27763.34
11:50:59|27763.29
11:51:00|27763.29
11:51:01|27763.53
11:51:02|27764.12
11:51:03|27764.53
11:51:03|27763.92
11:51:04|27761.64
11:51:06|27763.94
11:51:07|27763.92
11:51:08|27764.57
11:51:09|27764.44
11:51:10|27764.44
11:51:12|27763.66
11:51:12|27762.37
11:51:13|27762.26
11:51:14|27762.87
11:51:15|27762.74
11:51:16|27762.87
11:51:18|27762.1
11:51:19|27762.74
11:51:20|27761.78
11:51:21|27761.92
11:51:22|27760.47
11:51:23|27761.06
11:51:24|27760.4
11:51:25|27761.25
11:51:26|27760.4
11:51:27|27760.87
11:51:28|27760.87
11:51:29|27761.46
11:51:30|27761.46
11:51:31|27761.46
11:51:32|27760.53
11:51:33|27760.53
11:51:34|27760.84
11:51:35|27760.73
11:51:36|27760.73
11:51:37|27757.41
11:51:38|27757.4
11:51:39|27758.17
11:51:40|27757.36
11:51:41|27758.38
11:51:42|27758.38
11:51:43|27758.14
11:51:44|27757.67
11:51:45|27757.49
11:51:46|27757.41
11:51:47|27758.64
11:51:48|27757.95
11:51:49|27757.95
11:51:50|27759.49
11:51:52|27758.2
11:51:52|27757.33
11:51:53|27757.33
11:51:55|27757.74
11:51:55|27758.
11:51:57|27758.
11:51:57|27758.
11:51:58|27758.24
11:51:59|27758.24
11:52:00|27759.09
11:52:01|27758.71
11:52:02|27758.71
11:52:03|27758.99
11:52:04|27761.97
11:52:05|27762.08
11:52:07|27761.72
11:52:08|27761.06
11:52:09|27761.06
11:52:10|27761.49
11:52:11|27760.38
11:52:12|27761.35
11:52:13|27760.5
11:52:14|27760.69
11:52:15|27760.61
11:52:17|27760.61
11:52:18|27760.61
11:52:18|27759.95
11:52:19|27759.95
11:52:21|27759.95
11:52:22|27761.1
11:52:23|27761.1
11:52:23|27759.95
11:52:25|27759.41
11:52:26|27759.15
11:52:26|27760.04
11:52:27|27760.04
11:52:28|27759.71
11:52:30|27759.31
11:52:30|27758.87
11:52:31|27759.29
11:52:33|27758.44
11:52:34|27760.14
11:52:35|27759.14
11:52:35|27759.14
11:52:36|27759.14
11:52:38|27759.55
11:52:38|27759.96
11:52:40|27760.03
11:52:41|27760.03
11:52:42|27760.03
11:52:43|27757.28
11:52:43|27759.01
11:52:45|27759.29
11:52:45|27759.59
11:52:47|27759.75
11:52:47|27759.22
11:52:49|27759.22
11:52:50|27757.23
11:52:50|27757.03
11:52:52|27756.99
11:52:53|27756.86
11:52:54|27756.97
11:52:54|27756.84
11:52:55|27756.65
11:52:57|27756.88
11:52:58|27756.88
11:52:59|27754.9
11:52:59|27754.01
11:53:01|27754.78
11:53:02|27753.31
11:53:03|27753.8
11:53:04|27751.6
11:53:05|27751.36
11:53:06|27751.29
11:53:07|27751.65
11:53:08|27754.4
11:53:09|27754.86
11:53:10|27754.7
11:53:11|27755.03
11:53:12|27755.4
11:53:13|27758.8
11:53:14|27758.29
11:53:15|27761.81
11:53:16|27759.2
11:53:17|27759.84
11:53:18|27760.02
11:53:19|27760.03
11:53:20|27760.11
11:53:21|27761.01
11:53:23|27759.68
11:53:24|27761.01
11:53:24|27763.94
11:53:25|27763.54
11:53:26|27764.85
11:53:28|27764.98
11:53:29|27763.13
11:53:30|27762.5
11:53:30|27761.76
11:53:32|27762.85
11:53:32|27762.85
11:53:33|27762.87
11:53:35|27762.87
11:53:36|27762.87
11:53:37|27762.87
11:53:38|27762.58
11:53:39|27762.4
11:53:40|27762.4
11:53:41|27762.4
11:53:42|27762.4
11:53:43|27762.13
11:53:44|27762.18
11:53:45|27758.79
11:53:46|27758.61
11:53:47|27758.28
11:53:48|27758.
11:53:49|27758.27
11:53:50|27758.
11:53:51|27758.54
11:53:52|27759.09
11:53:53|27759.08
11:53:54|27761.99
11:53:56|27761.24
11:53:56|27761.24
11:53:57|27761.88
11:53:58|27761.76
11:54:00|27761.68
11:54:00|27761.57
11:54:02|27761.57
11:54:02|27761.91
11:54:04|27764.
11:54:04|27762.69
11:54:05|27762.69
11:54:07|27763.06
11:54:08|27763.06
11:54:09|27762.35
11:54:10|27761.92
11:54:11|27761.92
11:54:12|27761.91
11:54:13|27761.01
11:54:14|27760.27
11:54:15|27760.03
11:54:16|27760.27
11:54:18|27760.01
11:54:19|27759.08
11:54:20|27760.05
11:54:20|27758.2
11:54:22|27758.02
11:54:23|27758.36
11:54:24|27758.36
11:54:25|27758.
11:54:26|27758.36
11:54:26|27758.81
11:54:28|27758.01
11:54:29|27758.01
11:54:30|27758.01
11:54:31|27758.57
11:54:32|27758.
11:54:33|27757.97
11:54:34|27758.5
11:54:35|27758.5
11:54:36|27757.58
11:54:37|27757.83
11:54:38|27757.8
11:54:39|27757.79
11:54:40|27756.72
11:54:41|27756.85
11:54:42|27756.85
11:54:43|27754.34
11:54:44|27754.75
11:54:45|27754.1
11:54:46|27753.84
11:54:47|27753.84
11:54:48|27753.62
11:54:49|27753.62
11:54:50|27753.68
11:54:51|27754.6
11:54:52|27754.6
11:54:53|27754.6
11:54:54|27754.6
11:54:55|27754.6
11:54:56|27753.71
11:54:57|27753.71
11:54:58|27754.68
11:54:59|27754.55
11:55:00|27754.55
11:55:01|27753.19
11:55:02|27753.78
11:55:03|27753.93
11:55:04|27753.93
11:55:05|27753.93
11:55:06|27753.93
11:55:07|27756.
11:55:08|27754.57
11:55:09|27754.11
11:55:10|27753.55
11:55:11|27754.26
11:55:12|27753.4
11:55:14|27753.16
11:55:14|27753.28
11:55:15|27753.08
11:55:17|27752.92
11:55:18|27752.92
11:55:19|27753.07
11:55:19|27751.89
11:55:20|27752.07
11:55:22|27752.61
11:55:22|27752.07
11:55:23|27752.87
11:55:25|27751.08
11:55:25|27752.12
11:55:27|27752.25
11:55:27|27752.25
11:55:29|27752.63
11:55:30|27752.63
11:55:31|27752.92
11:55:32|27752.92
11:55:32|27752.48
11:55:33|27752.92
11:55:35|27752.92
11:55:35|27752.01
11:55:37|27752.12
11:55:38|27749.62
11:55:38|27749.18
11:55:39|27748.48
11:55:40|27748.31
11:55:42|27749.02
11:55:42|27749.33
11:55:43|27749.33
11:55:44|27749.62
11:55:45|27751.07
11:55:46|27750.09
11:55:47|27749.7
11:55:49|27749.8
11:55:49|27748.68
11:55:50|27748.5
11:55:51|27749.86
11:55:53|27750.63
11:55:53|27750.74
11:55:54|27751.86
11:55:55|27745.52
11:55:57|27740.38
11:55:57|27744.52
11:55:58|27746.45
11:56:00|27746.41
11:56:00|27747.95
11:56:01|27746.26
11:56:03|27747.67
11:56:04|27746.84
11:56:05|27746.97
11:56:05|27746.62
11:56:07|27746.53
11:56:08|27746.53
11:56:09|27750.43
11:56:10|27753.24
11:56:11|27752.39
11:56:13|27752.15
11:56:13|27753.76
11:56:15|27753.68
11:56:16|27753.89
11:56:17|27753.46
11:56:18|27753.46
11:56:19|27751.99
11:56:20|27752.11
11:56:21|27750.52
11:56:21|27749.87
11:56:23|27752.
11:56:24|27752.5
11:56:25|27750.58
11:56:26|27750.43
11:56:27|27750.31
11:56:27|27750.18
11:56:29|27750.
11:56:29|27748.68
11:56:31|27749.49
11:56:32|27748.01
11:56:32|27747.68
11:56:34|27747.04
11:56:35|27747.47
11:56:36|27746.55
11:56:37|27746.93
11:56:38|27746.06
11:56:39|27746.92
11:56:39|27746.1
11:56:40|27742.87
11:56:42|27742.33
11:56:42|27744.
11:56:43|27745.31
11:56:44|27745.42
11:56:46|27745.03
11:56:47|27746.16
11:56:48|27747.21
11:56:49|27741.28
11:56:50|27741.19
11:56:51|27742.53
11:56:52|27742.63
11:56:52|27742.
11:56:54|27741.62
11:56:55|27740.12
11:56:55|27734.5
11:56:56|27733.87
11:56:58|27735.3
11:56:58|27734.89
11:57:00|27734.55
11:57:00|27735.01
11:57:01|27735.41
11:57:02|27735.73
11:57:04|27737.27
11:57:05|27737.28
11:57:06|27737.47
11:57:07|27736.67
11:57:08|27737.99
11:57:09|27738.35
11:57:10|27737.61
11:57:11|27743.82
11:57:12|27741.59
11:57:13|27742.4
11:57:14|27741.82
11:57:15|27743.86
11:57:16|27743.71
11:57:17|27742.95
11:57:18|27741.75
11:57:19|27743.1
11:57:20|27742.25
11:57:21|27742.64
11:57:22|27742.64
11:57:23|27742.14
11:57:24|27742.41
11:57:25|27743.72
11:57:26|27742.48
11:57:27|27742.37
11:57:28|27742.37
11:57:29|27742.27
11:57:30|27741.72
11:57:31|27742.14
11:57:32|27742.14
11:57:33|27742.14
11:57:34|27742.14
11:57:35|27742.14
11:57:36|27741.29
11:57:37|27741.27
11:57:38|27741.27
11:57:39|27741.27
11:57:40|27742.5
11:57:41|27743.16
11:57:42|27743.79
11:57:43|27742.14
11:57:44|27743.64
11:57:46|27741.5
11:57:46|27741.88
11:57:47|27742.1
11:57:48|27742.1
11:57:49|27742.1
11:57:51|27742.1
11:57:52|27742.1
11:57:52|27742.1
11:57:53|27742.23
11:57:54|27742.23
11:57:55|27739.4
11:57:57|27738.55
11:57:58|27738.48
11:57:59|27740.32
11:58:00|27740.18
11:58:00|27741.04
11:58:02|27742.43
11:58:02|27742.5
11:58:04|27742.35
11:58:05|27743.05
11:58:06|27742.51
11:58:07|27742.82
11:58:08|27742.93
11:58:09|27742.56
11:58:10|27742.38
11:58:11|27742.38
11:58:12|27742.38
11:58:13|27743.08
11:58:14|27744.21
11:58:15|27743.72
11:58:16|27742.16
11:58:16|27742.
11:58:17|27742.
11:58:19|27742.
11:58:20|27741.54
11:58:20|27741.55
11:58:22|27738.
11:58:23|27738.35
11:58:24|27738.2
11:58:25|27737.6
11:58:26|27737.47
11:58:27|27737.87
11:58:28|27739.12
11:58:29|27739.65
11:58:30|27740.47
11:58:31|27740.15
11:58:32|27740.97
11:58:33|27740.97
11:58:34|27740.97
11:58:35|27740.67
11:58:36|27740.13
11:58:37|27740.13
11:58:38|27739.84
11:58:39|27738.96
11:58:40|27739.72
11:58:41|27739.72
11:58:42|27739.88
11:58:43|27739.87
11:58:44|27739.87
11:58:45|27740.48
11:58:46|27741.52
11:58:47|27741.63
11:58:48|27739.29
11:58:49|27741.3
11:58:50|27740.71
11:58:51|27740.45
11:58:52|27739.37
11:58:53|27739.37
11:58:54|27740.
11:58:55|27739.7
11:58:56|27739.25
11:58:57|27739.43
11:58:58|27740.34
11:58:59|27740.46
11:59:00|27740.97
11:59:01|27740.84
11:59:02|27739.99
11:59:03|27739.99
11:59:04|27739.47
11:59:05|27739.74
11:59:06|27738.99
11:59:07|27739.
11:59:08|27737.13
11:59:09|27738.77
11:59:10|27739.05
11:59:11|27738.99
11:59:12|27737.79
11:59:13|27739.02
11:59:14|27740.
11:59:15|27739.07
11:59:17|27739.38
11:59:17|27739.51
11:59:19|27739.77
11:59:19|27739.3
11:59:20|27739.
11:59:21|27739.
11:59:23|27738.25
11:59:23|27739.3
11:59:24|27739.39
11:59:26|27737.85
11:59:27|27737.74
11:59:28|27739.73
11:59:28|27739.73
11:59:29|27739.
11:59:30|27739.
11:59:31|27737.78
11:59:33|27739.13
11:59:33|27739.13
11:59:34|27738.
11:59:35|27738.
11:59:36|27738.
11:59:37|27738.17
11:59:39|27738.17
11:59:39|27737.61
11:59:40|27737.61
11:59:41|27737.61
11:59:42|27738.03
11:59:43|27738.07
11:59:44|27737.62
11:59:45|27737.55
11:59:46|27737.55
11:59:47|27737.55
11:59:49|27736.9
11:59:49|27737.18
11:59:50|27737.18
11:59:52|27737.5
11:59:52|27737.5
11:59:53|27737.5
11:59:54|27737.5
11:59:55|27737.5
11:59:56|27737.5
11:59:57|27737.5
11:59:58|27737.5
11:59:59|27737.5
12:00:00|27736.45
12:00:01|27736.47
12:00:02|27735.98
12:00:03|27736.33
12:00:04|27736.58
12:00:05|27740.66
12:00:06|27740.16
12:00:07|27741.62
12:00:08|27740.59
12:00:09|27741.83
12:00:10|27741.83
12:00:12|27742.01
12:00:12|27741.02
12:00:13|27739.85
12:00:14|27739.54
12:00:15|27740.49
12:00:17|27740.49
12:00:18|27741.69
12:00:19|27741.62
12:00:20|27742.35
12:00:21|27742.17
12:00:22|27742.26
12:00:23|27742.14
12:00:24|27742.14
12:00:25|27742.46
12:00:26|27742.77
12:00:27|27739.74
12:00:28|27738.91
12:00:29|27736.3
12:00:30|27736.59
12:00:31|27735.65
12:00:32|27736.58
12:00:33|27736.58
12:00:34|27736.18
12:00:36|27736.16
12:00:36|27736.05
12:00:37|27736.21
12:00:38|27736.21
12:00:39|27735.3
12:00:41|27735.99
12:00:41|27737.36
12:00:42|27736.26
12:00:43|27736.46
12:00:44|27736.46
12:00:46|27736.32
12:00:46|27732.
12:00:47|27732.4
12:00:48|27731.
12:00:49|27730.39
12:00:50|27728.97
12:00:51|27728.61
12:00:52|27728.29
12:00:53|27729.26
12:00:54|27730.26
12:00:56|27730.52
12:00:56|27730.55
12:00:57|27731.02
12:00:59|27732.04
12:00:59|27729.67
12:01:01|27728.65
12:01:01|27728.25
12:01:03|27730.23
12:01:03|27730.35
12:01:04|27729.74
12:01:05|27730.35
12:01:06|27730.38
12:01:07|27732.
12:01:09|27727.82
12:01:10|27727.83
12:01:10|27728.41
12:01:11|27728.2
12:01:12|27728.58
12:01:13|27729.8
12:01:14|27729.41
12:01:16|27729.21
12:01:17|27728.55
12:01:19|27727.95
12:01:19|27728.93
12:01:21|27728.35
12:01:21|27728.35
12:01:23|27729.35
12:01:24|27728.98
12:01:25|27729.54
12:01:26|27729.81
12:01:28|27729.6
12:01:29|27729.92
12:01:30|27729.35
12:01:30|27729.1
12:01:32|27730.35
12:01:32|27731.81
12:01:33|27733.33
12:01:35|27733.64
12:01:36|27733.79
12:01:36|27734.31
12:01:37|27734.04
12:01:39|27737.04
12:01:40|27734.82
12:01:41|27734.71
12:01:41|27735.6
12:01:43|27735.82
12:01:44|27736.52
12:01:45|27736.15
12:01:46|27736.28
12:01:47|27735.1
12:01:48|27735.09
12:01:49|27735.36
12:01:49|27735.36
12:01:50|27734.29
12:01:52|27735.23
12:01:53|27735.96
12:01:54|27737.34
12:01:55|27736.77
12:01:56|27736.77
12:01:57|27736.77
12:01:58|27736.77
12:01:58|27737.65
12:02:00|27736.71
12:02:01|27737.04
12:02:02|27735.64
12:02:03|27733.82
12:02:04|27734.06
12:02:05|27734.76
12:02:05|27735.25
12:02:07|27735.37
12:02:07|27735.49
12:02:09|27735.49
12:02:09|27735.49
12:02:11|27735.49
12:02:11|27734.89
12:02:13|27734.89
12:02:14|27734.95
12:02:15|27732.58
12:02:16|27732.99
12:02:17|27733.98
12:02:18|27734.76
12:02:20|27734.69
12:02:20|27735.07
12:02:21|27736.
12:02:22|27737.32
12:02:23|27737.53
12:02:24|27737.22
12:02:25|27737.22
12:02:26|27738.69
12:02:27|27739.41
12:02:28|27739.71
12:02:29|27739.43
12:02:30|27739.59
12:02:31|27739.11
12:02:32|27741.12
12:02:33|27741.53
12:02:35|27740.88
12:02:35|27741.76
12:02:36|27742.07
12:02:38|27742.41
12:02:39|27742.5
12:02:40|27743.59
12:02:41|27742.46
12:02:42|27742.55
12:02:43|27742.99
12:02:44|27744.56
12:02:45|27745.02
12:02:45|27751.72
12:02:47|27753.59
12:02:48|27752.
12:02:49|27750.84
12:02:50|27750.86
12:02:51|27751.75
12:02:52|27750.43
12:02:53|27751.59
12:02:54|27751.94
12:02:54|27753.04
12:02:56|27753.2
12:02:57|27753.86
12:02:58|27752.93
12:02:59|27753.9
12:03:00|27754.
12:03:01|27753.19
12:03:02|27753.19
12:03:03|27754.24
12:03:04|27753.66
12:03:05|27753.64
12:03:06|27754.94
12:03:07|27754.96
12:03:08|27753.64
12:03:09|27754.17
12:03:10|27754.
12:03:11|27754.
12:03:12|27754.18
12:03:13|27757.05
12:03:14|27756.44
12:03:15|27756.69
12:03:16|27757.63
12:03:18|27756.
12:03:18|27755.09
12:03:19|27754.9
12:03:20|27755.22
12:03:21|27755.73
12:03:22|27755.73
12:03:23|27756.71
12:03:24|27757.88
12:03:25|27757.39
12:03:26|27757.85
12:03:27|27756.49
12:03:29|27756.48
12:03:29|27756.49
12:03:30|27756.49
12:03:31|27756.16
12:03:33|27757.32
12:03:33|27758.46
12:03:35|27758.58
12:03:36|27757.79
12:03:36|27758.2
12:03:37|27757.5
12:03:39|27758.
12:03:39|27757.4
12:03:40|27757.12
12:03:42|27756.86
12:03:42|27758.37
12:03:43|27757.31
12:03:44|27758.3
12:03:45|27757.77
12:03:46|27757.87
12:03:47|27757.87
12:03:49|27757.87
12:03:49|27756.22
12:03:51|27756.68
12:03:52|27757.19
12:03:53|27756.65
12:03:53|27754.73
12:03:54|27754.51
12:03:55|27754.63
12:03:56|27754.56
12:03:58|27754.56
12:03:58|27754.03
12:04:00|27754.26
12:04:00|27753.86
12:04:02|27753.86
12:04:02|27753.96
12:04:04|27754.03
12:04:04|27754.
12:04:05|27754.
12:04:06|27754.51
12:04:07|27753.54
12:04:09|27754.12
12:04:09|27753.09
12:04:11|27754.15
12:04:11|27754.15
12:04:13|27754.
12:04:13|27754.06
12:04:15|27754.02
12:04:16|27755.02
12:04:17|27754.45
12:04:18|27754.45
12:04:19|27754.45
12:04:20|27757.4
12:04:21|27757.37
12:04:22|27757.57
12:04:23|27757.82
12:04:24|27757.96
12:04:25|27757.44
12:04:26|27757.
12:04:27|27757.64
12:04:28|27755.75
12:04:30|27755.75
12:04:30|27755.75
12:04:31|27755.75
12:04:32|27757.39
12:04:33|27757.14
12:04:35|27757.21
12:04:35|27757.18
12:04:36|27756.85
12:04:37|27756.85
12:04:38|27758.
12:04:39|27759.2
12:04:40|27758.68
12:04:41|27759.12
12:04:42|27758.
12:04:43|27759.
12:04:44|27758.39
12:04:45|27758.64
12:04:46|27758.56
12:04:47|27758.38
12:04:48|27759.12
12:04:49|27759.11
12:04:51|27760.54
12:04:51|27759.75
12:04:52|27758.32
12:04:54|27758.11
12:04:54|27758.11
12:04:56|27759.18
12:04:56|27758.38
12:04:57|27758.48
12:04:59|27758.48
12:04:59|27759.63
12:05:01|27759.89
12:05:02|27761.23
12:05:03|27760.36
12:05:03|27760.35
12:05:04|27760.36
12:05:06|27760.17
12:05:07|27760.35
12:05:08|27760.33
12:05:09|27759.8
12:05:10|27759.6
12:05:11|27759.47
12:05:12|27758.82
12:05:13|27758.62
12:05:14|27758.62
12:05:15|27758.55
12:05:16|27759.
12:05:17|27759.9
12:05:18|27759.9
12:05:20|27760.08
12:05:20|27760.08
12:05:22|27760.37
12:05:22|27760.24
12:05:24|27760.36
12:05:25|27760.41
12:05:26|27760.01
12:05:27|27760.01
12:05:28|27760.81
12:05:29|27760.81
12:05:29|27760.81
12:05:30|27760.81
12:05:31|27760.
12:05:32|27760.
12:05:34|27759.58
12:05:34|27759.39
12:05:36|27759.39
12:05:37|27759.2
12:05:38|27759.2
12:05:38|27759.21
12:05:40|27760.47
12:05:41|27761.29
12:05:42|27760.1
12:05:43|27761.27
12:05:44|27761.2
12:05:44|27760.56
12:05:45|27760.56
12:05:47|27764.
12:05:47|27763.39
12:05:49|27763.18
12:05:49|27763.07
12:05:50|27762.9
12:05:52|27763.79
12:05:53|27765.
12:05:54|27765.58
12:05:54|27765.5
12:05:56|27765.66
12:05:56|27777.22
12:05:58|27772.23
12:05:58|27772.04
12:06:00|27773.97
12:06:00|27770.02
12:06:01|27770.
12:06:03|27771.58
12:06:04|27771.59
12:06:04|27772.
12:06:06|27774.
12:06:07|27774.37
12:06:08|27774.99
12:06:09|27774.45
12:06:10|27769.99
12:06:11|27771.61
12:06:12|27772.
12:06:13|27771.74
12:06:14|27770.43
12:06:15|27771.33
12:06:16|27770.72
12:06:17|27770.02
12:06:18|27772.82
12:06:19|27772.53
12:06:21|27771.37
12:06:21|27771.37
12:06:22|27771.8
12:06:23|27772.64
12:06:24|27772.64
12:06:25|27772.64
12:06:26|27773.74
12:06:27|27773.24
12:06:28|27773.24
12:06:30|27774.37
12:06:30|27775.17
12:06:31|27775.5
12:06:32|27772.97
12:06:33|27774.
12:06:35|27775.78
12:06:36|27778.77
12:06:36|27778.08
12:06:37|27777.21
12:06:39|27773.21
12:06:40|27773.96
12:06:41|27768.
12:06:41|27768.61
12:06:42|27768.7
12:06:43|27768.24
12:06:45|27767.88
12:06:46|27767.47
12:06:47|27767.26
12:06:47|27767.73
12:06:49|27766.7
12:06:49|27767.17
12:06:51|27766.9
12:06:51|27766.79
12:06:53|27766.92
12:06:54|27766.69
12:06:55|27766.55
12:06:55|27767.35
12:06:57|27766.05
12:06:58|27766.68
12:06:58|27765.88
12:06:59|27766.15
12:07:00|27766.71
12:07:02|27766.82
12:07:02|27765.9
12:07:03|27766.44
12:07:05|27766.8
12:07:05|27766.8
12:07:07|27767.02
12:07:08|27766.4
12:07:08|27766.37
12:07:10|27760.08
12:07:11|27760.55
12:07:12|27760.37
12:07:13|27760.32
12:07:14|27760.32
12:07:14|27760.66
12:07:16|27760.66
12:07:17|27760.87
12:07:17|27760.87
12:07:19|27760.34
12:07:20|27760.84
12:07:21|27760.99
12:07:23|27759.88
12:07:24|27760.
12:07:24|27759.87
12:07:25|27759.24
12:07:26|27760.2
12:07:27|27759.54
12:07:29|27759.49
12:07:29|27759.49
12:07:30|27759.18
12:07:31|27759.24
12:07:33|27759.24
12:07:33|27759.24
12:07:34|27759.13
12:07:36|27759.51
12:07:37|27759.43
12:07:37|27759.43
12:07:38|27759.55
12:07:39|27759.69
12:07:40|27759.45
12:07:41|27759.32
12:07:43|27759.32
12:07:43|27758.87
12:07:44|27754.72
12:07:46|27753.4
12:07:46|27754.45
12:07:48|27754.44
12:07:49|27754.45
12:07:49|27754.45
12:07:51|27753.93
12:07:52|27753.93
12:07:53|27753.93
12:07:53|27753.93
12:07:54|27752.93
12:07:56|27752.24
12:07:56|27751.97
12:07:58|27753.62
12:07:59|27753.62
12:08:00|27751.4
12:08:01|27749.48
12:08:02|27749.53
12:08:03|27749.81
12:08:04|27749.82
12:08:05|27748.25
12:08:06|27748.66
12:08:07|27748.08
12:08:08|27748.07
12:08:09|27748.08
12:08:10|27748.08
12:08:11|27748.6
12:08:12|27748.91
12:08:13|27750.12
12:08:14|27750.52
12:08:15|27750.
12:08:16|27752.02
12:08:17|27753.64
12:08:18|27756.61
12:08:19|27757.24
12:08:20|27757.68
12:08:21|27757.51
12:08:23|27758.49
12:08:23|27759.17
12:08:25|27759.49
12:08:26|27761.03
12:08:27|27760.15
12:08:28|27760.89
12:08:29|27763.65
12:08:30|27762.33
12:08:31|27762.78
12:08:32|27762.12
12:08:33|27762.13
12:08:34|27762.17
12:08:35|27762.17
12:08:36|27762.91
12:08:37|27762.91
12:08:38|27762.
12:08:39|27762.
12:08:40|27762.
12:08:41|27762.75
12:08:42|27763.04
12:08:43|27760.45
12:08:44|27761.31
12:08:45|27761.1
12:08:46|27761.2
12:08:48|27761.74
12:08:48|27760.1
12:08:49|27760.1
12:08:50|27758.
12:08:51|27759.3
12:08:52|27760.
12:08:53|27760.78
12:08:54|27759.81
12:08:55|27762.57
12:08:56|27762.88
12:08:57|27764.34
12:08:58|27763.85
12:08:59|27763.86
12:09:00|27763.86
12:09:01|27763.94
12:09:02|27765.69
12:09:03|27766.75
12:09:04|27766.75
12:09:05|27763.48
12:09:06|27763.21
12:09:07|27762.59
12:09:08|27762.7
12:09:09|27762.7
12:09:10|27763.68
12:09:11|27763.68
12:09:12|27763.56
12:09:13|27762.7
12:09:14|27762.6
12:09:15|27762.6
12:09:16|27762.71
12:09:17|27762.71
12:09:18|27762.71
12:09:19|27758.36
12:09:20|27757.66
12:09:22|27759.29
12:09:23|27758.07
12:09:24|27757.79
12:09:25|27757.87
12:09:26|27757.01
12:09:27|27756.42
12:09:29|27756.8
12:09:29|27756.03
12:09:30|27754.42
12:09:36|27755.01
12:09:37|27752.97
12:09:38|27753.23
12:09:39|27752.66
12:09:40|27752.85
12:09:41|27750.84
12:09:42|27750.38
12:09:43|27751.77
12:09:44|27750.94
12:09:45|27750.94
12:09:46|27750.13
12:09:47|27750.1
12:09:48|27750.05
12:09:49|27750.05
12:09:50|27750.05
12:09:51|27747.2
12:09:52|27748.08
12:09:53|27748.98
12:09:54|27749.
12:09:55|27749.
12:09:56|27749.
12:09:57|27747.78
12:09:59|27747.78
12:09:59|27747.78
12:10:00|27748.29
12:10:01|27748.42
12:10:02|27748.85
12:10:03|27748.37
12:10:05|27749.62
12:10:06|27749.27
12:10:07|27749.64
12:10:07|27749.03
12:10:09|27749.29
12:10:09|27749.17
12:10:10|27749.86
12:10:11|27750.05
12:10:13|27752.4
12:10:13|27752.4
12:10:15|27751.46
12:10:15|27752.5
12:10:16|27752.41
12:10:17|27752.5
12:10:18|27751.99
12:10:20|27751.99
12:10:20|27754.
12:10:21|27751.42
12:10:23|27752.
12:10:25|27752.4
12:10:25|27752.42
12:10:27|27751.88
12:10:27|27751.88
12:10:29|27752.17
12:10:29|27750.15
12:10:31|27749.98
12:10:31|27749.98
12:10:33|27750.
12:10:34|27749.16
12:10:35|27749.23
12:10:36|27749.26
12:10:37|27749.36
12:10:38|27749.39
12:10:39|27748.87
12:10:40|27748.9
12:10:41|27748.39
12:10:42|27748.19
12:10:43|27748.48
12:10:44|27747.39
12:10:45|27747.39
12:10:46|27747.39
12:10:47|27748.62
12:10:48|27749.87
12:10:50|27749.02
12:10:50|27749.02
12:10:52|27748.89
12:10:52|27751.08
12:10:54|27751.65
12:10:54|27751.65
12:10:55|27751.22
12:10:57|27751.03
12:10:58|27750.51
12:10:59|27750.49
12:10:59|27750.49
12:11:01|27750.49
12:11:01|27750.49
12:11:02|27750.66
12:11:04|27751.33
12:11:04|27752.6
12:11:05|27752.08
12:11:07|27751.72
12:11:08|27749.28
12:11:08|27746.08
12:11:09|27746.73
12:11:10|27746.52
12:11:12|27745.67
12:11:13|27744.46
12:11:13|27743.38
12:11:14|27744.09
12:11:15|27742.6
12:11:16|27743.19
12:11:17|27743.11
12:11:18|27743.98
12:11:19|27742.95
12:11:20|27742.74
12:11:21|27743.99
12:11:22|27743.94
12:11:24|27743.91
12:11:25|27743.69
12:11:26|27742.53
12:11:27|27742.76
12:11:28|27742.84
12:11:29|27742.99
12:11:30|27742.99
12:11:31|27742.61
12:11:32|27741.11
12:11:33|27740.57
12:11:34|27741.88
12:11:35|27741.88
12:11:36|27740.35
12:11:37|27740.28
12:11:38|27739.3
12:11:39|27739.3
12:11:40|27740.07
12:11:41|27740.07
12:11:42|27740.07
12:11:43|27740.06
12:11:44|27739.
12:11:46|27740.18
12:11:47|27739.11
12:11:48|27737.93
12:11:49|27738.57
12:11:49|27737.3
12:11:50|27735.43
12:11:51|27737.44
12:11:53|27737.55
12:11:54|27737.55
12:11:55|27736.88
12:11:56|27736.43
12:11:56|27736.88
12:11:57|27735.73
12:11:59|27735.73
12:12:00|27735.73
12:12:01|27736.14
12:12:02|27735.91
12:12:03|27735.91
12:12:05|27735.91
12:12:05|27735.91
12:12:06|27735.68
12:12:07|27736.09
12:12:08|27735.49
12:12:09|27735.82
12:12:10|27735.
12:12:11|27735.
12:12:12|27735.96
12:12:13|27735.29
12:12:14|27733.42
12:12:15|27734.21
12:12:16|27734.06
12:12:17|27733.64
12:12:18|27733.51
12:12:19|27734.06
12:12:20|27733.93
12:12:22|27733.93
12:12:22|27733.93
12:12:23|27733.93
12:12:25|27733.08
12:12:26|27733.05
12:12:27|27733.99
12:12:28|27733.99
12:12:29|27733.93
12:12:30|27733.83
12:12:31|27733.83
12:12:32|27733.16
12:12:33|27733.16
12:12:34|27733.16
12:12:35|27733.16
12:12:36|27732.51
12:12:37|27731.38
12:12:38|27731.56
12:12:39|27731.75
12:12:39|27731.74
12:12:41|27729.97
12:12:42|27729.85
12:12:43|27729.87
12:12:44|27728.74
12:12:44|27728.74
12:12:46|27730.44
12:12:47|27732.41
12:12:48|27733.86
12:12:49|27733.04
12:12:49|27733.57
12:12:51|27733.29
12:12:51|27734.39
12:12:53|27733.95
12:12:54|27734.01
12:12:54|27733.97
12:12:56|27733.59
12:12:57|27733.59
12:12:58|27733.59
12:12:59|27733.73
12:13:00|27733.61
12:13:00|27734.39
12:13:02|27731.57
12:13:03|27733.68
12:13:04|27737.76
12:13:05|27738.18
12:13:06|27736.58
12:13:07|27734.08
12:13:07|27732.83
12:13:09|27732.36
12:13:10|27734.12
12:13:11|27732.84
12:13:12|27733.63
12:13:13|27733.24
12:13:14|27732.54
12:13:15|27733.01
12:13:16|27733.16
12:13:17|27732.77
12:13:18|27732.03
12:13:19|27733.42
12:13:20|27733.04
12:13:21|27731.95
12:13:22|27733.21
12:13:23|27732.
12:13:24|27732.
12:13:25|27732.95
12:13:27|27732.55
12:13:28|27732.79
12:13:29|27731.87
12:13:30|27731.24
12:13:31|27732.3
12:13:32|27732.42
12:13:33|27732.42
12:13:34|27730.16
12:13:35|27730.16
12:13:36|27728.
12:13:37|27729.45
12:13:38|27729.99
12:13:39|27729.99
12:13:40|27729.75
12:13:42|27728.71
12:13:42|27728.47
12:13:43|27728.29
12:13:44|27728.
12:13:46|27728.23
12:13:46|27728.48
12:13:47|27728.66
12:13:48|27727.99
12:13:49|27727.99
12:13:51|27726.26
12:13:51|27726.09
12:13:53|27725.53
12:13:53|27726.52
12:13:54|27726.52
12:13:55|27726.19
12:13:56|27723.82
12:13:57|27724.7
12:13:58|27724.65
12:13:59|27724.82
12:14:00|27724.8
12:14:01|27727.33
12:14:03|27727.17
12:14:04|27725.2
12:14:04|27724.7
12:14:05|27725.62
12:14:06|27716.
12:14:07|27717.15
12:14:09|27716.57
12:14:10|27716.
12:14:10|27703.45
12:14:12|27709.37
12:14:12|27715.29
12:14:14|27710.42
12:14:14|27708.03
12:14:15|27710.84
12:14:16|27712.95
12:14:17|27711.08
12:14:19|27710.
12:14:20|27708.79
12:14:21|27710.46
12:14:21|27711.07
12:14:22|27710.55
12:14:24|27708.96
12:14:24|27708.24
12:14:26|27707.85
12:14:27|27704.66
12:14:29|27706.73
12:14:30|27708.76
12:14:31|27707.65
12:14:32|27707.26
12:14:34|27708.47
12:14:34|27709.53
12:14:35|27708.22
12:14:36|27708.92
12:14:37|27708.77
12:14:38|27708.98
12:14:39|27709.5
12:14:41|27708.31
12:14:42|27707.99
12:14:42|27707.8
12:14:44|27708.
12:14:45|27707.11
12:14:46|27707.05
12:14:47|27708.77
12:14:48|27708.01
12:14:49|27708.02
12:14:50|27711.62
12:14:51|27710.16
12:14:52|27711.77
12:14:53|27711.23
12:14:54|27711.35
12:14:55|27713.21
12:14:56|27712.79
12:14:56|27711.53
12:14:58|27712.77
12:14:59|27712.16
12:14:59|27713.07
12:15:00|27712.01
12:15:02|27709.94
12:15:03|27710.21
12:15:04|27714.03
12:15:05|27714.12
12:15:06|27715.
12:15:07|27716.38
12:15:08|27718.36
12:15:09|27719.48
12:15:10|27718.66
12:15:10|27719.96
12:15:12|27714.39
12:15:13|27713.79
12:15:14|27716.7
12:15:14|27717.99
12:15:15|27718.77
12:15:17|27717.45
12:15:18|27717.25
12:15:18|27717.25
12:15:20|27715.52
12:15:20|27715.74
12:15:22|27714.8
12:15:23|27715.24
12:15:24|27716.21
12:15:25|27715.1
12:15:26|27715.53
12:15:27|27715.78
12:15:29|27716.27
12:15:30|27715.73
12:15:31|27709.82
12:15:32|27710.14
12:15:33|27711.72
12:15:34|27714.43
12:15:35|27714.28
12:15:36|27714.65
12:15:37|27713.11
12:15:38|27712.08
12:15:40|27711.62
12:15:40|27709.36
12:15:41|27710.76
12:15:42|27710.41
12:15:43|27712.19
12:15:45|27709.18
12:15:45|27708.99
12:15:46|27708.95
12:15:47|27710.
12:15:48|27709.04
12:15:50|27707.92
12:15:51|27708.77
12:15:52|27710.
12:15:53|27711.13
12:15:54|27711.33
12:15:55|27712.24
12:15:56|27712.58
12:15:57|27714.
12:15:58|27714.68
12:15:59|27713.3
12:16:00|27714.68
12:16:01|27713.56
12:16:02|27714.84
12:16:03|27715.89
12:16:04|27715.86
12:16:05|27716.1
12:16:06|27717.61
12:16:07|27717.59
12:16:08|27717.88
12:16:09|27719.87
12:16:10|27717.79
12:16:11|27718.36
12:16:12|27719.64
12:16:13|27722.72
12:16:14|27721.78
12:16:15|27722.68
12:16:16|27722.43
12:16:17|27722.71
12:16:18|27720.97
12:16:19|27719.23
12:16:21|27719.94
12:16:22|27718.51
12:16:23|27715.64
12:16:24|27715.23
12:16:25|27715.23
12:16:26|27713.25
12:16:27|27708.
12:16:28|27707.41
12:16:30|27708.02
12:16:31|27706.64
12:16:31|27706.67
12:16:33|27706.26
12:16:34|27706.61
12:16:35|27707.53
12:16:36|27709.59
12:16:37|27709.08
12:16:38|27709.56
12:16:39|27709.88
12:16:40|27710.13
12:16:41|27711.62
12:16:43|27710.71
12:16:43|27710.59
12:16:44|27710.88
12:16:45|27709.44
12:16:46|27710.59
12:16:48|27710.01
12:16:48|27709.2
12:16:49|27710.51
12:16:50|27708.4
12:16:51|27708.84
12:16:52|27709.56
12:16:53|27710.44
12:16:54|27710.36
12:16:55|27712.
12:16:56|27711.
12:16:57|27711.
12:16:58|27710.14
12:16:59|27711.35
12:17:00|27711.23
12:17:01|27712.16
12:17:02|27711.48
12:17:03|27711.77
12:17:04|27711.59
12:17:05|27713.01
12:17:06|27712.
12:17:07|27712.48
12:17:08|27712.54
12:17:09|27713.13
12:17:10|27712.64
12:17:11|27712.29
12:17:12|27712.29
12:17:13|27712.93
12:17:14|27713.4
12:17:15|27715.78
12:17:16|27715.36
12:17:17|27716.27
12:17:18|27716.46
12:17:19|27716.44
12:17:21|27716.04
12:17:21|27717.18
12:17:22|27716.56
12:17:23|27716.32
12:17:24|27718.08
12:17:25|27718.73
12:17:26|27719.41
12:17:27|27720.17
12:17:28|27719.06
12:17:30|27717.75
12:17:31|27718.67
12:17:32|27716.74
12:17:33|27712.22
12:17:34|27713.83
12:17:35|27714.7
12:17:37|27714.38
12:17:38|27715.21
12:17:39|27714.
12:17:40|27714.99
12:17:41|27714.71
12:17:41|27714.79
12:17:43|27714.57
12:17:44|27710.77
12:17:45|27711.09
12:17:46|27711.09
12:17:47|27708.15
12:17:48|27707.82
12:17:48|27707.98
12:17:50|27707.55
12:17:50|27708.
12:17:52|27709.29
12:17:53|27709.29
12:17:53|27710.36
12:17:55|27710.36
12:17:55|27704.57
12:17:57|27704.69
12:17:57|27702.55
12:17:59|27703.33
12:17:59|27704.69
12:18:01|27706.53
12:18:02|27704.39
12:18:03|27707.26
12:18:04|27705.04
12:18:04|27706.04
12:18:05|27708.14
12:18:07|27709.61
12:18:08|27711.1
12:18:09|27711.89
12:18:10|27713.37
12:18:11|27714.1
12:18:12|27716.84
12:18:13|27716.4
12:18:14|27716.07
12:18:15|27716.85
12:18:16|27716.89
12:18:17|27716.89
12:18:18|27717.24
12:18:19|27717.36
12:18:20|27717.05
12:18:21|27717.06
12:18:22|27717.2
12:18:23|27716.73
12:18:24|27716.14
12:18:25|27716.
12:18:26|27715.83
12:18:27|27714.82
12:18:28|27713.09
12:18:29|27713.09
12:18:30|27712.94
12:18:31|27712.23
12:18:33|27712.
12:18:33|27712.16
12:18:34|27712.22
12:18:35|27712.74
12:18:37|27713.93
12:18:37|27714.56
12:18:38|27714.19
12:18:40|27714.99
12:18:40|27715.98
12:18:42|27716.02
12:18:42|27716.16
12:18:44|27716.15
12:18:45|27717.32
12:18:45|27716.52
12:18:47|27716.44
12:18:48|27716.73
12:18:49|27716.5
12:18:50|27715.31
12:18:51|27715.31
12:18:52|27716.04
12:18:53|27717.26
12:18:54|27717.14
12:18:55|27716.39
12:18:56|27715.56
12:18:57|27716.28
12:18:58|27716.28
12:18:59|27716.28
12:19:00|27719.32
12:19:01|27720.39
12:19:02|27719.1
12:19:04|27720.56
12:19:04|27720.13
12:19:05|27720.96
12:19:06|27720.67
12:19:07|27719.84
12:19:08|27720.12
12:19:09|27720.39
12:19:10|27720.09
12:19:11|27719.96
12:19:12|27719.08
12:19:13|27719.14
12:19:14|27716.69
12:19:15|27717.53
12:19:16|27717.16
12:19:17|27717.5
12:19:18|27717.17
12:19:19|27718.11
12:19:20|27717.16
12:19:21|27717.66
12:19:22|27717.66
12:19:23|27718.11
12:19:24|27718.33
12:19:25|27718.87
12:19:26|27718.97
12:19:27|27720.
12:19:28|27719.74
12:19:29|27719.13
12:19:30|27722.1
12:19:32|27721.83
12:19:32|27721.58
12:19:34|27722.02
12:19:35|27722.32
12:19:35|27721.56
12:19:36|27722.69
12:19:38|27722.62
12:19:39|27722.62
12:19:40|27720.05
12:19:41|27719.88
12:19:42|27719.72
12:19:43|27719.76
12:19:44|27719.76
12:19:45|27719.96
12:19:46|27720.08
12:19:47|27720.63
12:19:48|27720.17
12:19:49|27720.17
12:19:50|27720.51
12:19:51|27720.17
12:19:52|27720.
12:19:53|27720.17
12:19:54|27720.17
12:19:55|27720.05
12:19:56|27720.04
12:19:57|27719.92
12:19:58|27719.92
12:19:59|27719.92
12:20:00|27715.31
12:20:01|27710.93
12:20:02|27710.25
12:20:03|27710.36
12:20:04|27710.44
12:20:05|27710.3
12:20:06|27709.76
12:20:07|27709.48
12:20:08|27709.69
12:20:09|27708.57
12:20:10|27708.57
12:20:11|27708.57
12:20:12|27707.2
12:20:13|27708.22
12:20:14|27708.41
12:20:15|27709.1
12:20:16|27709.87
12:20:17|27709.73
12:20:18|27709.47
12:20:19|27709.32
12:20:20|27709.05
12:20:21|27708.9
12:20:22|27711.
12:20:23|27713.87
12:20:24|27712.56
12:20:25|27713.
12:20:26|27712.44
12:20:27|27712.55
12:20:28|27712.89
12:20:29|27713.21
12:20:30|27713.88
12:20:31|27713.87
12:20:33|27713.88
12:20:34|27719.62
12:20:35|27716.85
12:20:36|27717.39
12:20:38|27717.59
12:20:38|27718.62
12:20:39|27718.11
12:20:40|27715.99
12:20:41|27715.99
12:20:42|27718.23
12:20:43|27716.53
12:20:44|27717.42
12:20:46|27717.96
12:20:46|27718.15
12:20:47|27717.57
12:20:49|27718.16
12:20:50|27717.45
12:20:50|27718.01
12:20:52|27718.01
12:20:52|27717.21
12:20:54|27717.45
12:20:54|27717.87
12:20:56|27717.75
12:20:57|27717.62
12:20:58|27718.13
12:20:58|27718.13
12:20:59|27718.
12:21:00|27718.2
12:21:01|27718.67
12:21:02|27717.31
12:21:03|27717.98
12:21:04|27717.99
12:21:05|27718.18
12:21:06|27720.17
12:21:07|27718.61
12:21:08|27718.
12:21:09|27718.79
12:21:10|27718.61
12:21:11|27718.84
12:21:12|27719.77
12:21:14|27719.85
12:21:15|27719.05
12:21:15|27720.25
12:21:17|27720.38
12:21:17|27721.08
12:21:18|27722.69
12:21:19|27721.44
12:21:20|27722.11
12:21:22|27720.14
12:21:22|27719.6
12:21:24|27719.49
12:21:24|27721.28
12:21:25|27722.22
12:21:26|27722.19
12:21:27|27722.22
12:21:28|27722.1
12:21:30|27721.31
12:21:31|27721.48
12:21:31|27721.64
12:21:33|27720.98
12:21:34|27721.3
12:21:35|27721.6
12:21:37|27721.8
12:21:37|27721.66
12:21:39|27721.71
12:21:40|27720.18
12:21:41|27719.58
12:21:41|27719.96
12:21:42|27719.93
12:21:44|27720.64
12:21:45|27720.14
12:21:46|27720.67
12:21:46|27720.53
12:21:48|27720.35
12:21:49|27717.77
12:21:50|27717.99
12:21:51|27717.41
12:21:52|27716.77
12:21:53|27716.77
12:21:53|27717.34
12:21:55|27717.36
12:21:56|27718.06
12:21:57|27717.04
12:21:58|27718.31
12:21:59|27716.19
12:21:59|27713.22
12:22:01|27709.37
12:22:02|27708.98
12:22:03|27709.81
12:22:04|27708.97
12:22:05|27708.27
12:22:07|27711.34
12:22:07|27711.34
12:22:08|27710.1
12:22:09|27711.15
12:22:10|27716.
12:22:11|27715.7
12:22:12|27716.82
12:22:14|27718.45
12:22:14|27719.49
12:22:15|27718.43
12:22:17|27717.6
12:22:18|27717.18
12:22:19|27717.18
12:22:20|27717.24
12:22:20|27717.76
12:22:21|27718.59
12:22:22|27720.13
12:22:23|27720.53
12:22:24|27721.51
12:22:25|27721.52
12:22:26|27722.72
12:22:28|27722.
12:22:28|27722.46
12:22:30|27721.11
12:22:31|27721.83
12:22:32|27722.12
12:22:33|27722.12
12:22:34|27722.12
12:22:35|27722.61
12:22:36|27722.22
12:22:37|27721.42
12:22:38|27721.42
12:22:40|27721.42
12:22:41|27721.42
12:22:42|27721.55
12:22:43|27722.39
12:22:43|27722.39
12:22:45|27721.68
12:22:45|27721.68
12:22:46|27721.68
12:22:47|27722.38
12:22:49|27720.59
12:22:49|27719.63
12:22:50|27717.77
12:22:51|27719.09
12:22:52|27718.53
12:22:53|27718.58
12:22:54|27718.68
12:22:55|27718.71
12:22:57|27718.
12:22:57|27718.16
12:22:59|27718.65
12:22:59|27718.16
12:23:01|27718.16
12:23:02|27717.28
12:23:03|27718.16
12:23:04|27718.66
12:23:05|27718.66
12:23:06|27719.29
12:23:07|27719.68
12:23:08|27719.06
12:23:09|27719.06
12:23:10|27718.01
12:23:11|27718.16
12:23:12|27718.
12:23:13|27717.73
12:23:14|27717.73
12:23:15|27717.65
12:23:16|27717.59
12:23:17|27717.59
12:23:18|27717.6
12:23:19|27717.6
12:23:20|27717.6
12:23:21|27718.
12:23:22|27718.17
12:23:23|27718.17
12:23:24|27716.87
12:23:25|27717.6
12:23:26|27717.02
12:23:27|27718.1
12:23:28|27718.45
12:23:29|27720.
12:23:30|27719.33
12:23:31|27718.75
12:23:32|27718.75
12:23:33|27718.75
12:23:34|27718.05
12:23:35|27719.29
12:23:36|27719.07
12:23:37|27719.07
12:23:38|27719.07
12:23:39|27719.07
12:23:41|27719.07
12:23:42|27717.53
12:23:43|27717.69
12:23:44|27718.77
12:23:44|27717.4
12:23:46|27717.4
12:23:47|27718.33
12:23:47|27718.33
12:23:49|27717.39
12:23:50|27714.03
12:23:50|27713.19
12:23:52|27712.21
12:23:52|27712.1
12:23:54|27712.71
12:23:55|27714.
12:23:56|27714.
12:23:57|27714.05
12:23:58|27713.76
12:24:00|27713.76
12:24:01|27713.32
12:24:02|27713.67
12:24:03|27713.47
12:24:03|27712.99
12:24:04|27716.48
12:24:05|27717.9
12:24:07|27717.9
12:24:07|27718.46
12:24:09|27716.94
12:24:09|27713.79
12:24:10|27712.96
12:24:11|27712.02
12:24:12|27717.18
12:24:13|27714.63
12:24:14|27716.94
12:24:16|27715.44
12:24:16|27715.76
12:24:17|27715.51
12:24:18|27715.66
12:24:20|27715.66
12:24:21|27715.36
12:24:22|27714.39
12:24:22|27714.51
12:24:24|27715.06
12:24:25|27714.95
12:24:25|27714.26
12:24:27|27712.09
12:24:27|27710.92
12:24:29|27711.96
12:24:29|27712.98
12:24:30|27713.49
12:24:32|27713.76
12:24:32|27712.83
12:24:33|27712.83
12:24:34|27712.66
12:24:36|27712.66
12:24:37|27712.66
12:24:38|27712.46
12:24:39|27710.
12:24:41|27709.07
12:24:41|27715.03
12:24:42|27718.17
12:24:44|27718.82
12:24:44|27719.21
12:24:45|27719.83
12:24:46|27722.26
12:24:48|27722.5
12:24:49|27724.63
12:24:49|27725.39
12:24:50|27726.23
12:24:51|27727.35
12:24:52|27726.32
12:24:54|27727.35
12:24:54|27727.
12:24:56|27727.38
12:24:57|27726.94
12:24:57|27726.99
12:24:58|27726.72
12:25:00|27726.89
12:25:00|27727.04
12:25:02|27727.2
12:25:03|27727.03
12:25:03|27729.91
12:25:05|27731.88
12:25:06|27732.5
12:25:07|27732.17
12:25:08|27731.12
12:25:08|27730.99
12:25:09|27732.13
12:25:10|27732.87
12:25:12|27731.87
12:25:13|27732.99
12:25:14|27732.99
12:25:14|27732.26
12:25:16|27733.13
12:25:17|27733.42
12:25:18|27732.99
12:25:19|27734.
12:25:20|27734.
12:25:21|27734.12
12:25:22|27734.12
12:25:23|27732.71
12:25:24|27734.07
12:25:25|27734.43
12:25:26|27734.43
12:25:27|27734.42
12:25:28|27734.42
12:25:29|27733.87
12:25:30|27733.08
12:25:31|27734.22
12:25:32|27734.97
12:25:33|27735.05
12:25:34|27734.36
12:25:36|27735.07
12:25:37|27733.54
12:25:37|27734.14
12:25:39|27736.72
12:25:40|27735.08
12:25:41|27735.35
12:25:42|27735.2
12:25:43|27737.97
12:25:44|27736.45
12:25:45|27736.74
12:25:46|27736.91
12:25:47|27736.9
12:25:48|27738.73
12:25:50|27738.34
12:25:51|27738.26
12:25:52|27739.15
12:25:53|27740.16
12:25:54|27739.49
12:25:55|27738.91
12:25:56|27739.43
12:25:57|27738.86
12:25:58|27738.86
12:25:59|27739.4
12:26:00|27739.13
12:26:02|27736.13
12:26:03|27736.81
12:26:03|27737.75
12:26:05|27737.91
12:26:06|27739.14
12:26:06|27737.69
12:26:07|27738.43
12:26:09|27739.24
12:26:09|27740.
12:26:10|27740.
12:26:12|27739.31
12:26:13|27739.31
12:26:13|27740.59
12:26:14|27740.45
12:26:15|27740.2
12:26:16|27740.
12:26:18|27739.44
12:26:18|27739.44
12:26:19|27737.99
12:26:20|27739.47
12:26:21|27738.28
12:26:22|27738.97
12:26:23|27738.72
12:26:24|27738.91
12:26:25|27739.8
12:26:26|27739.71
12:26:27|27741.
12:26:28|27741.
12:26:30|27740.51
12:26:31|27740.51
12:26:31|27741.49
12:26:33|27741.49
12:26:33|27741.49
12:26:35|27740.5
12:26:35|27740.5
12:26:36|27740.
12:26:38|27741.74
12:26:39|27740.47
12:26:40|27740.02
12:26:41|27740.42
12:26:42|27738.43
12:26:43|27738.2
12:26:43|27737.77
12:26:45|27737.36
12:26:46|27738.
12:26:47|27737.89
12:26:48|27737.26
12:26:49|27733.23
12:26:50|27733.71
12:26:51|27733.15
12:26:52|27729.76
12:26:53|27729.06
12:26:54|27730.26
12:26:55|27729.01
12:26:56|27729.
12:26:57|27728.54
12:26:58|27728.12
12:26:59|27728.8
12:27:00|27728.76
12:27:01|27727.14
12:27:02|27727.87
12:27:03|27727.86
12:27:04|27727.67
12:27:05|27727.48
12:27:06|27727.56
12:27:07|27727.12
12:27:08|27727.18
12:27:09|27727.5
12:27:10|27727.5
12:27:11|27723.9
12:27:12|27723.9
12:27:13|27723.9
12:27:14|27724.03
12:27:15|27724.29
12:27:16|27724.23
12:27:17|27724.32
12:27:18|27724.04
12:27:19|27724.13
12:27:20|27724.13
12:27:21|27723.99
12:27:22|27724.52
12:27:24|27724.52
12:27:24|27723.24
12:27:25|27724.66
12:27:26|27724.54
12:27:27|27722.5
12:27:29|27722.9
12:27:29|27723.
12:27:30|27723.13
12:27:31|27724.41
12:27:32|27724.29
12:27:33|27724.54
12:27:34|27724.15
12:27:35|27725.31
12:27:36|27725.58
12:27:37|27724.8
12:27:38|27724.39
12:27:39|27724.25
12:27:40|27723.82
12:27:41|27724.02
12:27:42|27724.02
12:27:44|27724.32
12:27:46|27724.57
12:27:46|27725.96
12:27:48|27728.82
12:27:48|27729.99
12:27:49|27728.94
12:27:51|27727.5
12:27:51|27727.77
12:27:52|27729.35
12:27:53|27729.35
12:27:54|27730.
12:27:56|27729.26
12:27:57|27728.22
12:27:57|27729.52
12:27:58|27729.52
12:27:59|27728.41
12:28:00|27729.66
12:28:01|27729.86
12:28:03|27729.15
12:28:03|27729.16
12:28:05|27727.85
12:28:05|27728.74
12:28:07|27728.21
12:28:08|27727.86
12:28:08|27728.3
12:28:10|27728.87
12:28:10|27728.95
12:28:12|27728.
12:28:12|27728.12
12:28:13|27727.57
12:28:15|27727.88
12:28:15|27727.77
12:28:17|27727.93
12:28:17|27724.23
12:28:19|27723.98
12:28:20|27723.34
12:28:21|27723.05
12:28:21|27722.93
12:28:22|27722.8
12:28:24|27721.76
12:28:25|27722.69
12:28:26|27722.03
12:28:26|27724.59
12:28:28|27724.21
12:28:28|27714.28
12:28:30|27713.99
12:28:30|27713.23
12:28:32|27714.01
12:28:33|27714.19
12:28:34|27713.38
12:28:34|27715.01
12:28:35|27714.26
12:28:37|27714.
12:28:37|27714.57
12:28:39|27713.79
12:28:40|27713.07
12:28:41|27711.85
12:28:42|27711.04
12:28:43|27711.85
12:28:44|27713.21
12:28:45|27712.
12:28:46|27711.23
12:28:47|27712.04
12:28:48|27711.11
12:28:49|27710.27
12:28:50|27710.58
12:28:51|27709.81
12:28:52|27710.58
12:28:53|27711.06
12:28:54|27711.06
12:28:55|27710.17
12:28:56|27710.
12:28:57|27709.26
12:28:58|27711.09
12:28:59|27711.31
12:29:00|27712.61
12:29:01|27712.
12:29:02|27714.37
12:29:03|27714.94
12:29:04|27714.
12:29:05|27712.77
12:29:06|27712.97
12:29:07|27715.54
12:29:08|27715.95
12:29:09|27714.77
12:29:10|27716.
12:29:11|27715.38
12:29:12|27715.26
12:29:13|27715.32
12:29:14|27715.32
12:29:15|27714.71
12:29:16|27714.36
12:29:17|27714.36
12:29:18|27714.36
12:29:19|27713.8
12:29:20|27714.81
12:29:21|27714.75
12:29:22|27714.71
12:29:23|27715.
12:29:24|27715.55
12:29:25|27715.55
12:29:26|27715.55
12:29:27|27714.93
12:29:28|27714.93
12:29:29|27714.
12:29:30|27714.
12:29:31|27715.84
12:29:32|27715.34
12:29:33|27715.38
12:29:34|27715.51
12:29:35|27715.55
12:29:36|27716.
12:29:37|27717.79
12:29:38|27717.4
12:29:39|27721.
12:29:40|27720.11
12:29:41|27718.55
12:29:43|27715.11
12:29:43|27717.02
12:29:45|27715.89
12:29:46|27716.95
12:29:47|27718.
12:29:48|27717.57
12:29:49|27718.
12:29:50|27717.63
12:29:51|27717.75
12:29:52|27717.86
12:29:53|27718.36
12:29:54|27718.02
12:29:55|27720.46
12:29:57|27720.46
12:29:58|27721.58
12:29:58|27721.93
12:29:59|27721.54
12:30:00|27724.99
12:30:01|27724.9
12:30:02|27724.38
12:30:03|27718.17
12:30:05|27721.52
12:30:06|27724.14
12:30:06|27719.7
12:30:07|27718.77
12:30:08|27712.01
12:30:10|27715.04
12:30:11|27714.67
12:30:12|27715.
12:30:13|27713.74
12:30:14|27712.31
12:30:15|27709.7
12:30:16|27710.91
12:30:17|27711.16
12:30:18|27713.8
12:30:18|27715.3
12:30:19|27713.35
12:30:20|27712.25
12:30:21|27713.23
12:30:22|27714.02
12:30:24|27711.55
12:30:24|27712.87
12:30:25|27712.91
12:30:26|27712.27
12:30:27|27712.37
12:30:29|27711.67
12:30:29|27710.06
12:30:30|27711.2
12:30:31|27710.07
12:30:32|27709.85
12:30:33|27706.92
12:30:34|27707.86
12:30:35|27706.02
12:30:37|27705.87
12:30:37|27706.26
12:30:39|27703.96
12:30:39|27705.27
12:30:40|27702.51
12:30:42|27701.26
12:30:43|27701.81
12:30:44|27702.4
12:30:45|27701.4
12:30:46|27698.63
12:30:47|27699.44
12:30:48|27699.8
12:30:50|27697.97
12:30:51|27699.57
12:30:52|27699.75
12:30:53|27698.01
12:30:54|27700.5
12:30:55|27702.58
12:30:56|27701.76
12:30:57|27702.33
12:30:58|27702.12
12:30:59|27700.59
12:31:00|27698.71
12:31:01|27698.04
12:31:02|27700.04
12:31:03|27701.37
12:31:04|27702.33
12:31:05|27701.16
12:31:06|27700.13
12:31:07|27699.99
12:31:08|27700.87
12:31:09|27700.87
12:31:11|27699.19
12:31:12|27699.93
12:31:13|27699.8
12:31:13|27701.55
12:31:14|27701.79
12:31:16|27704.56
12:31:16|27702.84
12:31:17|27703.6
12:31:18|27703.32
12:31:19|27704.43
12:31:20|27703.79
12:31:21|27702.9
12:31:23|27702.9
12:31:23|27702.9
12:31:24|27706.76
12:31:25|27706.36
12:31:26|27705.46
12:31:28|27704.88
12:31:29|27705.3
12:31:29|27706.76
12:31:30|27706.45
12:31:31|27702.39
12:31:32|27702.01
12:31:33|27702.
12:31:34|27701.32
12:31:35|27702.17
12:31:36|27701.3
12:31:37|27701.55
12:31:38|27699.22
12:31:39|27699.44
12:31:40|27702.67
12:31:41|27702.75
12:31:43|27702.86
12:31:44|27704.46
12:31:45|27703.61
12:31:46|27707.3
12:31:48|27703.87
12:31:49|27703.74
12:31:50|27707.94
12:31:51|27709.01
12:31:52|27708.48
12:31:53|27709.64
12:31:54|27709.74
12:31:55|27706.87
12:31:56|27707.89
12:31:58|27707.04
12:31:58|27707.65
12:32:00|27707.66
12:32:00|27707.16
12:32:01|27707.99
12:32:02|27710.95
12:32:03|27710.46
12:32:05|27710.59
12:32:05|27713.5
12:32:06|27708.58
12:32:07|27707.63
12:32:08|27704.34
12:32:09|27706.
12:32:11|27705.38
12:32:11|27703.83
12:32:12|27704.31
12:32:13|27702.39
12:32:15|27700.21
12:32:16|27701.2
12:32:16|27701.66
12:32:17|27702.54
12:32:18|27701.54
12:32:19|27702.64
12:32:20|27702.4
12:32:22|27702.1
12:32:23|27701.57
12:32:24|27701.11
12:32:25|27699.77
12:32:26|27699.69
12:32:27|27698.73
12:32:27|27699.34
12:32:28|27699.73
12:32:29|27698.97
12:32:30|27700.74
12:32:31|27699.31
12:32:32|27699.31
12:32:33|27698.83
12:32:34|27700.05
12:32:35|27700.05
12:32:37|27699.31
12:32:37|27702.5
12:32:39|27702.12
12:32:39|27701.82
12:32:40|27702.96
12:32:41|27702.93
12:32:43|27704.02
12:32:44|27703.22
12:32:45|27703.23
12:32:46|27703.23
12:32:47|27701.86
12:32:48|27701.95
12:32:49|27702.77
12:32:50|27704.86
12:32:51|27704.05
12:32:52|27702.28
12:32:54|27701.6
12:32:54|27702.05
12:32:55|27701.33
12:32:56|27701.98
12:32:57|27701.98
12:32:59|27699.6
12:32:59|27700.52
12:33:01|27701.72
12:33:02|27699.86
12:33:02|27701.72
12:33:03|27702.9
12:33:04|27701.65
12:33:06|27701.53
12:33:06|27702.67
12:33:08|27701.91
12:33:08|27701.53
12:33:09|27700.65
12:33:11|27704.21
12:33:12|27704.42
12:33:12|27705.
12:33:13|27705.41
12:33:14|27705.41
12:33:16|27707.64
12:33:16|27707.64
12:33:17|27710.95
12:33:18|27709.66
12:33:19|27709.55
12:33:20|27710.43
12:33:21|27710.89
12:33:22|27712.96
12:33:23|27715.46
12:33:24|27715.05
12:33:25|27715.05
12:33:27|27714.17
12:33:27|27715.67
12:33:29|27716.48
12:33:29|27716.84
12:33:30|27717.1
12:33:32|27716.98
12:33:32|27716.96
12:33:34|27714.06
12:33:34|27713.88
12:33:35|27713.93
12:33:36|27714.3
12:33:37|27720.01
12:33:38|27722.47
12:33:40|27724.
12:33:41|27723.28
12:33:42|27723.44
12:33:42|27723.6
12:33:44|27724.44
12:33:45|27723.87
12:33:46|27723.71
12:33:48|27724.49
12:33:48|27724.12
12:33:49|27722.3
12:33:50|27722.
12:33:51|27719.63
12:33:53|27718.79
12:33:53|27719.61
12:33:54|27719.87
12:33:56|27721.46
12:33:57|27721.46
12:33:58|27722.
12:33:59|27723.11
12:34:00|27724.09
12:34:01|27724.13
12:34:02|27724.14
12:34:03|27723.12
12:34:03|27723.
12:34:04|27723.6
12:34:06|27723.56
12:34:06|27722.68
12:34:08|27725.22
12:34:09|27727.05
12:34:10|27729.03
12:34:11|27727.45
12:34:12|27727.99
12:34:13|27727.15
12:34:14|27728.43
12:34:15|27727.72
12:34:16|27727.86
12:34:16|27728.34
12:34:18|27727.11
12:34:19|27726.32
12:34:20|27725.44
12:34:21|27723.56
12:34:22|27721.43
12:34:23|27722.87
12:34:23|27725.76
12:34:25|27725.47
12:34:25|27724.
12:34:27|27723.57
12:34:28|27723.64
12:34:29|27722.88
12:34:31|27722.99
12:34:31|27723.52
12:34:32|27722.51
12:34:33|27719.96
12:34:34|27719.46
12:34:35|27718.59
12:34:36|27720.
12:34:38|27722.57
12:34:38|27722.73
12:34:39|27723.42
12:34:41|27723.5
12:34:42|27721.52
12:34:42|27722.07
12:34:43|27719.48
12:34:44|27719.53
12:34:45|27719.54
12:34:47|27720.68
12:34:48|27722.44
12:34:49|27722.89
12:34:50|27723.04
12:34:51|27723.47
12:34:52|27721.98
12:34:53|27723.99
12:34:54|27723.3
12:34:55|27711.5
12:34:56|27712.92
12:34:57|27709.87
12:34:58|27709.69
12:34:59|27709.4
12:35:00|27709.01
12:35:01|27706.85
12:35:02|27707.7
12:35:03|27709.06
12:35:04|27707.81
12:35:05|27708.81
12:35:06|27708.77
12:35:07|27707.85
12:35:08|27708.78
12:35:09|27707.34
12:35:10|27708.
12:35:11|27708.57
12:35:12|27707.97
12:35:13|27709.94
12:35:14|27708.02
12:35:15|27707.59
12:35:16|27706.8
12:35:17|27707.64
12:35:18|27707.64
12:35:19|27708.25
12:35:20|27708.29
12:35:21|27707.91
12:35:22|27708.17
12:35:23|27708.04
12:35:24|27707.65
12:35:25|27708.44
12:35:26|27708.06
12:35:27|27708.62
12:35:28|27707.64
12:35:29|27707.64
12:35:30|27705.91
12:35:31|27706.2
12:35:32|27707.58
12:35:33|27708.42
12:35:34|27708.79
12:35:35|27709.33
12:35:36|27708.49
12:35:37|27708.73
12:35:38|27709.15
12:35:39|27710.
12:35:41|27711.57
12:35:41|27710.
12:35:42|27710.04
12:35:43|27711.61
12:35:44|27711.57
12:35:45|27713.54
12:35:46|27713.08
12:35:47|27713.29
12:35:48|27711.52
12:35:49|27711.52
12:35:50|27712.04
12:35:51|27712.03
12:35:52|27711.99
12:35:53|27711.65
12:35:54|27711.88
12:35:55|27707.03
12:35:56|27706.01
12:35:57|27706.5
12:35:58|27706.5
12:35:59|27706.81
12:36:00|27707.26
12:36:01|27707.83
12:36:02|27707.85
12:36:03|27707.87
12:36:05|27707.58
12:36:06|27707.33
12:36:06|27707.57
12:36:08|27710.49
12:36:09|27708.09
12:36:09|27708.42
12:36:11|27708.55
12:36:12|27710.37
12:36:13|27710.14
12:36:13|27710.76
12:36:14|27712.
12:36:16|27712.3
12:36:17|27712.94
12:36:18|27713.71
12:36:19|27713.51
12:36:20|27713.51
12:36:21|27713.62
12:36:22|27714.
12:36:23|27714.26
12:36:24|27713.26
12:36:25|27713.79
12:36:25|27713.99
12:36:27|27713.73
12:36:28|27713.82
12:36:29|27713.82
12:36:30|27713.01
12:36:30|27712.6
12:36:32|27712.01
12:36:33|27712.86
12:36:34|27714.88
12:36:35|27713.29
12:36:35|27712.01
12:36:37|27713.61
12:36:38|27714.69
12:36:38|27714.44
12:36:40|27714.18
12:36:41|27714.
12:36:42|27713.55
12:36:43|27714.19
12:36:44|27714.18
12:36:44|27714.57
12:36:46|27714.57
12:36:46|27713.88
12:36:48|27714.
12:36:50|27714.58
12:36:51|27715.31
12:36:51|27715.65
12:36:53|27713.28
12:36:53|27711.96
12:36:54|27713.21
12:36:56|27712.22
12:36:56|27712.
12:36:58|27712.
12:36:59|27712.
12:37:00|27712.63
12:37:00|27713.5
12:37:02|27712.15
12:37:02|27711.83
12:37:04|27711.92
12:37:04|27710.19
12:37:05|27712.43
12:37:06|27712.8
12:37:08|27712.83
12:37:09|27711.75
12:37:10|27711.7
12:37:10|27711.77
12:37:12|27711.34
12:37:13|27711.34
12:37:13|27709.63
12:37:15|27711.04
12:37:16|27710.
12:37:17|27710.62
12:37:18|27709.8
12:37:18|27710.
12:37:20|27709.78
12:37:21|27710.32
12:37:22|27710.32
12:37:22|27710.32
12:37:24|27709.78
12:37:25|27710.53
12:37:25|27711.19
12:37:27|27711.19
12:37:28|27711.3
12:37:29|27710.81
12:37:30|27709.76
12:37:30|27704.27
12:37:32|27703.78
12:37:33|27702.5
12:37:34|27702.86
12:37:35|27704.36
12:37:36|27704.47
12:37:37|27704.71
12:37:38|27704.84
12:37:38|27704.83
12:37:40|27704.
12:37:41|27702.94
12:37:42|27702.13
12:37:43|27702.78
12:37:44|27700.47
12:37:45|27699.49
12:37:46|27699.16
12:37:47|27700.76
12:37:48|27700.64
12:37:49|27700.22
12:37:51|27696.08
12:37:51|27696.03
12:37:52|27695.51
12:37:53|27696.
12:37:54|27695.31
12:37:55|27695.88
12:37:56|27695.84
12:37:57|27695.
12:37:58|27694.
12:37:59|27694.65
12:38:00|27694.44
12:38:02|27694.12
12:38:02|27698.68
12:38:04|27698.11
12:38:05|27697.16
12:38:06|27699.42
12:38:06|27699.54
12:38:07|27698.69
12:38:08|27699.21
12:38:10|27699.87
12:38:10|27699.39
12:38:11|27698.46
12:38:12|27699.69
12:38:13|27700.42
12:38:15|27700.56
12:38:16|27700.43
12:38:17|27700.99
12:38:17|27700.5
12:38:19|27700.98
12:38:19|27698.54
12:38:21|27697.3
12:38:21|27696.36
12:38:22|27696.74
12:38:23|27695.53
12:38:24|27696.3
12:38:25|27696.73
12:38:26|27696.62
12:38:27|27696.07
12:38:29|27695.
12:38:30|27695.7
12:38:30|27694.83
12:38:31|27693.64
12:38:33|27691.7
12:38:33|27692.09
12:38:34|27691.65
12:38:35|27692.01
12:38:37|27691.
12:38:38|27691.
12:38:38|27690.73
12:38:39|27692.01
12:38:41|27692.43
12:38:41|27692.04
12:38:42|27694.
12:38:43|27693.71
12:38:44|27693.71
12:38:45|27693.05
12:38:46|27693.56
12:38:47|27693.35
12:38:48|27694.74
12:38:50|27694.51
12:38:51|27694.
12:38:52|27692.
12:38:53|27692.43
12:38:54|27692.43
12:38:55|27692.56
12:38:56|27692.71
12:38:58|27696.
12:38:58|27696.
12:38:59|27694.04
12:39:00|27695.87
12:39:01|27695.99
12:39:02|27695.89
12:39:03|27696.57
12:39:04|27697.04
12:39:05|27696.74
12:39:06|27698.61
12:39:07|27698.45
12:39:08|27701.63
12:39:09|27702.07
12:39:10|27703.02
12:39:12|27702.
12:39:13|27700.35
12:39:14|27699.45
12:39:14|27698.8
12:39:16|27696.
12:39:16|27697.01
12:39:18|27698.
12:39:19|27694.14
12:39:20|27696.13
12:39:21|27695.82
12:39:22|27696.67
12:39:22|27696.04
12:39:23|27695.29
12:39:25|27696.56
12:39:26|27697.48
12:39:27|27696.56
12:39:28|27697.27
12:39:29|27695.02
12:39:30|27694.51
12:39:31|27694.74
12:39:32|27694.89
12:39:33|27694.58
12:39:34|27693.
12:39:34|27692.78
12:39:36|27693.88
12:39:37|27697.28
12:39:37|27698.21
12:39:39|27698.17
12:39:40|27697.26
12:39:40|27696.12
12:39:42|27695.18
12:39:43|27694.65
12:39:43|27693.65
12:39:45|27694.29
12:39:46|27694.81
12:39:46|27696.5
12:39:48|27696.56
12:39:49|27697.68
12:39:50|27697.22
12:39:51|27698.28
12:39:51|27698.67
12:39:53|27698.19
12:39:54|27698.76
12:39:55|27702.77
12:39:56|27700.97
12:39:57|27700.04
12:39:58|27699.99
12:39:59|27700.95
12:40:01|27701.81
12:40:01|27700.9
12:40:02|27701.05
12:40:04|27700.55
12:40:04|27701.21
12:40:05|27703.55
12:40:06|27704.06
12:40:08|27704.89
12:40:08|27705.69
12:40:10|27706.36
12:40:10|27706.14
12:40:11|27705.95
12:40:13|27705.79
12:40:13|27706.
12:40:14|27705.84
12:40:16|27706.28
12:40:16|27705.89
12:40:17|27706.4
12:40:19|27705.8
12:40:20|27705.22
12:40:20|27704.59
12:40:21|27703.62
12:40:22|27702.77
12:40:24|27703.27
12:40:25|27703.06
12:40:26|27703.97
12:40:26|27704.47
12:40:28|27704.5
12:40:29|27704.5
12:40:29|27704.47
12:40:30|27704.05
12:40:32|27704.34
12:40:32|27703.52
12:40:34|27704.37
12:40:35|27704.37
12:40:36|27702.24
12:40:37|27701.96
12:40:37|27701.25
12:40:39|27702.23
12:40:40|27700.4
12:40:41|27701.14
12:40:42|27700.72
12:40:43|27698.37
12:40:44|27697.03
12:40:44|27696.09
12:40:46|27693.45
12:40:46|27693.65
12:40:48|27693.88
12:40:48|27694.
12:40:50|27692.84
12:40:51|27692.73
12:40:52|27693.07
12:40:53|27693.04
12:40:54|27693.61
12:40:56|27692.55
12:40:56|27691.6
12:40:57|27692.81
12:40:59|27692.82
12:41:00|27692.21
12:41:01|27691.89
12:41:02|27691.82
12:41:03|27690.61
12:41:04|27689.97
12:41:05|27690.
12:41:06|27689.27
12:41:07|27689.87
12:41:08|27688.31
12:41:09|27688.92
12:41:10|27689.38
12:41:12|27688.67
12:41:12|27689.35
12:41:13|27690.
12:41:14|27690.23
12:41:15|27690.23
12:41:17|27690.23
12:41:17|27689.11
12:41:18|27688.22
12:41:20|27690.
12:41:20|27690.
12:41:21|27690.11
12:41:22|27690.29
12:41:24|27690.98
12:41:25|27691.27
12:41:26|27691.93
12:41:26|27693.29
12:41:28|27692.3
12:41:28|27692.01
12:41:29|27693.57
12:41:30|27695.45
12:41:31|27696.
12:41:32|27698.99
12:41:34|27699.39
12:41:34|27698.87
12:41:35|27699.21
12:41:37|27698.56
12:41:38|27697.48
12:41:39|27697.06
12:41:40|27695.42
12:41:40|27695.87
12:41:41|27698.5
12:41:42|27697.94
12:41:43|27698.
12:41:45|27696.73
12:41:45|27697.91
12:41:46|27698.02
12:41:47|27698.85
12:41:48|27698.51
12:41:50|27699.16
12:41:51|27701.53
12:41:52|27701.52
12:41:53|27701.16
12:41:55|27701.3
12:41:56|27700.84
12:41:57|27698.67
12:41:58|27698.6
12:41:59|27699.26
12:42:00|27698.89
12:42:01|27697.76
12:42:02|27696.97
12:42:03|27698.59
12:42:04|27699.13
12:42:05|27699.12
12:42:06|27699.41
12:42:07|27699.84
12:42:08|27699.02
12:42:09|27699.88
12:42:10|27700.32
12:42:11|27698.56
12:42:12|27699.39
12:42:13|27698.28
12:42:14|27700.8
12:42:15|27702.01
12:42:16|27701.41
12:42:17|27701.97
12:42:18|27701.84
12:42:19|27701.84
12:42:20|27700.72
12:42:21|27701.62
12:42:22|27701.62
12:42:23|27701.89
12:42:24|27700.
12:42:25|27701.99
12:42:26|27701.99
12:42:27|27699.59
12:42:28|27697.94
12:42:29|27699.3
12:42:30|27698.
12:42:31|27698.88
12:42:32|27699.
12:42:33|27698.79
12:42:34|27699.75
12:42:35|27698.79
12:42:36|27699.26
12:42:37|27697.69
12:42:38|27698.39
12:42:39|27699.27
12:42:40|27699.27
12:42:41|27697.56
12:42:42|27697.57
12:42:43|27698.45
12:42:44|27698.78
12:42:45|27697.86
12:42:46|27697.86
12:42:47|27698.54
12:42:48|27697.63
12:42:49|27697.06
12:42:50|27697.06
12:42:51|27698.64
12:42:52|27697.57
12:42:53|27697.59
12:42:54|27697.99
12:42:56|27697.68
12:42:56|27698.59
12:42:57|27699.06
12:42:59|27699.55
12:42:59|27699.55
12:43:00|27699.86
12:43:02|27699.94
12:43:02|27700.11
12:43:03|27700.14
12:43:04|27699.61
12:43:06|27698.89
12:43:06|27698.89
12:43:08|27699.74
12:43:08|27698.12
12:43:10|27703.48
12:43:11|27701.69
12:43:12|27702.81
12:43:13|27703.29
12:43:13|27703.38
12:43:15|27702.86
12:43:16|27703.38
12:43:16|27702.66
12:43:18|27702.53
12:43:18|27703.13
12:43:20|27703.38
12:43:20|27702.45
12:43:22|27702.89
12:43:23|27703.64
12:43:24|27703.38
12:43:25|27703.37
12:43:25|27702.
12:43:27|27702.58
12:43:28|27702.61
12:43:28|27703.06
12:43:30|27703.06
12:43:31|27702.15
12:43:32|27704.
12:43:33|27703.41
12:43:34|27704.97
12:43:35|27705.21
12:43:36|27705.99
12:43:37|27706.
12:43:38|27705.99
12:43:39|27705.78
12:43:40|27706.37
12:43:41|27706.8
12:43:42|27707.07
12:43:43|27705.43
12:43:44|27706.55
12:43:45|27707.31
12:43:46|27708.22
12:43:47|27708.02
12:43:48|27709.18
12:43:49|27709.17
12:43:50|27709.2
12:43:51|27708.2
12:43:52|27708.98
12:43:53|27708.98
12:43:54|27708.85
12:43:55|27709.3
12:43:56|27709.2
12:43:57|27709.2
12:43:59|27709.3
12:44:00|27711.13
12:44:01|27711.46
12:44:02|27712.
12:44:03|27713.22
12:44:04|27713.67
12:44:05|27714.
12:44:06|27713.98
12:44:07|27714.
12:44:08|27714.
12:44:09|27713.07
12:44:10|27712.77
12:44:11|27712.83
12:44:12|27713.34
12:44:13|27712.48
12:44:14|27713.79
12:44:15|27712.32
12:44:16|27713.21
12:44:18|27712.67
12:44:18|27706.8
12:44:19|27708.64
12:44:21|27707.62
12:44:21|27707.5
12:44:22|27706.69
12:44:23|27706.69
12:44:24|27705.66
12:44:25|27705.96
12:44:26|27706.1
12:44:27|27706.8
12:44:28|27707.06
12:44:29|27707.56
12:44:30|27708.09
12:44:31|27707.96
12:44:32|27707.92
12:44:33|27707.22
12:44:34|27707.22
12:44:35|27707.73
12:44:37|27707.21
12:44:38|27707.21
12:44:38|27708.72
12:44:40|27707.8
12:44:41|27708.47
12:44:42|27708.26
12:44:43|27707.8
12:44:44|27708.08
12:44:45|27708.93
12:44:46|27708.78
12:44:47|27709.44
12:44:48|27710.
12:44:49|27711.63
12:44:50|27712.81
12:44:51|27713.46
12:44:52|27713.48
12:44:53|27713.09
12:44:54|27712.23
12:44:55|27711.27
12:44:56|27710.73
12:44:57|27711.14
12:44:59|27710.5
12:44:59|27711.91
12:45:00|27711.99
12:45:01|27712.
12:45:02|27710.82
12:45:03|27710.88
12:45:04|27711.62
12:45:05|27711.71
12:45:06|27713.33
12:45:07|27712.68
12:45:09|27712.7
12:45:10|27712.1
12:45:10|27711.58
12:45:11|27710.93
12:45:12|27713.09
12:45:13|27713.52
12:45:15|27716.
12:45:15|27714.36
12:45:16|27714.05
12:45:18|27713.8
12:45:18|27714.05
12:45:20|27714.78
12:45:21|27714.18
12:45:22|27714.02
12:45:23|27711.92
12:45:24|27712.31
12:45:25|27712.3
12:45:26|27712.37
12:45:27|27711.81
12:45:28|27712.75
12:45:29|27713.5
12:45:30|27713.56
12:45:31|27713.41
12:45:32|27713.06
12:45:33|27711.9
12:45:34|27712.31
12:45:35|27713.26
12:45:36|27712.81
12:45:37|27711.9
12:45:38|27714.
12:45:39|27713.56
12:45:40|27713.62
12:45:41|27713.39
12:45:42|27714.07
12:45:43|27713.05
12:45:44|27713.2
12:45:45|27714.39
12:45:46|27714.23
12:45:47|27714.22
12:45:48|27714.83
12:45:49|27714.83
12:45:50|27714.83
12:45:51|27714.87
12:45:52|27714.98
12:45:53|27713.96
12:45:54|27713.48
12:45:55|27713.74
12:45:56|27713.62
12:45:57|27714.51
12:45:59|27715.42
12:46:00|27715.86
12:46:01|27720.12
12:46:02|27719.12
12:46:03|27719.62
12:46:04|27719.37
12:46:05|27719.86
12:46:06|27720.93
12:46:07|27721.29
12:46:08|27720.87
12:46:09|27722.
12:46:10|27721.82
12:46:11|27721.85
12:46:12|27720.86
12:46:13|27720.88
12:46:14|27720.88
12:46:15|27723.88
12:46:16|27723.48
12:46:17|27723.49
12:46:18|27723.63
12:46:19|27725.
12:46:20|27724.41
12:46:21|27724.54
12:46:22|27724.76
12:46:23|27724.
12:46:24|27724.02
12:46:25|27724.66
12:46:26|27724.6
12:46:27|27724.
12:46:28|27724.
12:46:29|27724.35
12:46:30|27724.88
12:46:31|27724.7
12:46:32|27724.99
12:46:33|27724.99
12:46:34|27725.76
12:46:35|27726.
12:46:36|27726.01
12:46:37|27726.59
12:46:38|27726.14
12:46:39|27726.53
12:46:40|27725.
12:46:41|27725.87
12:46:42|27724.27
12:46:44|27723.96
12:46:44|27723.89
12:46:45|27723.54
12:46:46|27724.11
12:46:47|27721.97
12:46:48|27721.03
12:46:49|27720.61
12:46:50|27721.09
12:46:51|27720.98
12:46:52|27719.93
12:46:53|27720.57
12:46:55|27721.28
12:46:55|27721.63
12:46:56|27722.
12:46:58|27722.53
12:47:00|27722.
12:47:00|27715.79
12:47:02|27712.24
12:47:02|27712.18
12:47:03|27712.74
12:47:04|27713.81
12:47:05|27712.62
12:47:06|27712.95
12:47:07|27712.15
12:47:08|27712.13
12:47:09|27714.66
12:47:11|27714.96
12:47:11|27715.22
12:47:12|27715.22
12:47:13|27714.
12:47:15|27716.08
12:47:16|27718.77
12:47:17|27717.98
12:47:17|27717.89
12:47:18|27716.91
12:47:19|27716.84
12:47:20|27717.42
12:47:22|27717.32
12:47:22|27717.73
12:47:23|27717.47
12:47:24|27717.04
12:47:25|27717.32
12:47:26|27717.57
12:47:27|27717.18
12:47:28|27718.33
12:47:29|27718.33
12:47:31|27718.33
12:47:31|27718.01
12:47:33|27718.83
12:47:33|27718.
12:47:35|27718.07
12:47:36|27718.07
12:47:37|27722.61
12:47:38|27721.78
12:47:39|27719.54
12:47:40|27719.88
12:47:41|27719.88
12:47:41|27719.52
12:47:43|27719.85
12:47:44|27719.53
12:47:45|27719.71
12:47:46|27719.87
12:47:47|27719.51
12:47:48|27718.15
12:47:49|27719.21
12:47:50|27718.6
12:47:51|27718.5
12:47:52|27718.31
12:47:53|27719.14
12:47:54|27718.84
12:47:55|27718.84
12:47:56|27718.02
12:47:57|27718.04
12:47:58|27717.62
12:48:00|27715.99
12:48:00|27716.01
12:48:02|27715.23
12:48:03|27715.29
12:48:04|27709.19
12:48:06|27708.96
12:48:06|27708.56
12:48:08|27708.68
12:48:09|27708.68
12:48:10|27706.95
12:48:10|27706.95
12:48:11|27707.54
12:48:13|27708.96
12:48:14|27709.04
12:48:14|27709.29
12:48:15|27709.61
12:48:17|27710.52
12:48:17|27711.52
12:48:19|27712.46
12:48:19|27712.46
12:48:20|27712.63
12:48:22|27712.6
12:48:23|27712.46
12:48:23|27715.88
12:48:25|27716.47
12:48:26|27714.52
12:48:27|27712.13
12:48:28|27713.38
12:48:29|27713.91
12:48:30|27715.25
12:48:31|27713.03
12:48:32|27712.35
12:48:33|27711.49
12:48:34|27711.
12:48:35|27711.
12:48:36|27711.
12:48:37|27711.
12:48:38|27710.54
12:48:39|27711.33
12:48:40|27709.16
12:48:41|27711.07
12:48:42|27711.83
12:48:43|27711.27
12:48:44|27711.4
12:48:45|27711.27
12:48:46|27710.87
12:48:47|27711.
12:48:49|27710.78
12:48:50|27710.16
12:48:50|27710.49
12:48:51|27710.61
12:48:52|27710.51
12:48:54|27710.22
12:48:54|27710.22
12:48:56|27710.06
12:48:56|27711.16
12:48:57|27711.16
12:48:58|27710.8
12:49:00|27710.
12:49:01|27710.34
12:49:02|27709.49
12:49:03|27708.89
12:49:04|27709.51
12:49:05|27710.3
12:49:06|27714.67
12:49:07|27714.3
12:49:08|27714.78
12:49:09|27714.82
12:49:10|27714.95
12:49:11|27715.18
12:49:12|27717.64
12:49:13|27717.37
12:49:14|27716.72
12:49:15|27717.64
12:49:16|27717.23
12:49:17|27718.03
12:49:18|27715.82
12:49:19|27716.76
12:49:20|27718.86
12:49:21|27718.58
12:49:22|27715.23
12:49:23|27714.65
12:49:24|27715.6
12:49:25|27715.73
12:49:26|27715.73
12:49:27|27716.51
12:49:28|27716.94
12:49:29|27717.4
12:49:30|27718.
12:49:31|27718.62
12:49:32|27718.62
12:49:33|27717.56
12:49:34|27717.41
12:49:35|27717.88
12:49:36|27717.88
12:49:37|27718.
12:49:38|27717.75
12:49:39|27717.42
12:49:40|27717.03
12:49:41|27717.66
12:49:42|27717.6
12:49:43|27718.22
12:49:44|27718.99
12:49:45|27718.7
12:49:46|27718.35
12:49:48|27719.13
12:49:48|27718.66
12:49:49|27719.35
12:49:50|27718.9
12:49:51|27717.93
12:49:52|27717.32
12:49:53|27718.32
12:49:54|27718.17
12:49:55|27717.82
12:49:56|27718.11
12:49:57|27718.
12:49:59|27718.16
12:49:59|27717.74
12:50:00|27717.97
12:50:02|27719.46
12:50:03|27718.
12:50:04|27717.65
12:50:05|27718.06
12:50:06|27717.92
12:50:07|27717.84
12:50:07|27717.53
12:50:09|27717.52
12:50:10|27717.52
12:50:11|27717.65
12:50:12|27717.4
12:50:13|27718.66
12:50:14|27718.05
12:50:15|27717.59
12:50:16|27717.83
12:50:17|27717.56
12:50:18|27717.56
12:50:19|27715.81
12:50:20|27715.49
12:50:21|27713.05
12:50:22|27713.03
12:50:23|27713.72
12:50:24|27713.05
12:50:25|27712.18
12:50:26|27712.18
12:50:27|27711.88
12:50:28|27712.52
12:50:29|27712.88
12:50:30|27712.19
12:50:31|27712.75
12:50:32|27709.02
12:50:33|27709.71
12:50:34|27709.39
12:50:35|27708.7
12:50:36|27708.68
12:50:37|27708.92
12:50:38|27708.43
12:50:39|27708.86
12:50:40|27707.59
12:50:41|27707.44
12:50:42|27708.34
12:50:43|27706.79
12:50:44|27706.79
12:50:45|27706.67
12:50:46|27706.71
12:50:47|27706.63
12:50:48|27706.43
12:50:49|27706.26
12:50:50|27706.51
12:50:51|27706.
12:50:52|27706.03
12:50:53|27705.62
12:50:54|27705.79
12:50:55|27705.98
12:50:56|27706.06
12:50:57|27706.06
12:50:58|27705.89
12:50:59|27706.5
12:51:00|27707.39
12:51:02|27706.34
12:51:03|27706.94
12:51:04|27707.92
12:51:05|27707.39
12:51:06|27706.89
12:51:07|27706.5
12:51:08|27706.01
12:51:09|27705.64
12:51:10|27708.
12:51:11|27706.95
12:51:12|27706.96
12:51:13|27706.97
12:51:14|27706.02
12:51:15|27706.35
12:51:16|27706.56
12:51:17|27706.56
12:51:18|27708.38
12:51:19|27708.38
12:51:20|27707.74
12:51:21|27708.03
12:51:22|27708.27
12:51:23|27708.27
12:51:24|27708.01
12:51:25|27708.39
12:51:26|27708.36
12:51:27|27708.14
12:51:28|27708.48
12:51:29|27708.12
12:51:30|27708.12
12:51:31|27711.96
12:51:32|27710.58
12:51:33|27711.67
12:51:34|27711.68
12:51:35|27712.5
12:51:36|27713.78
12:51:37|27713.48
12:51:38|27713.06
12:51:39|27711.88
12:51:40|27711.74
12:51:41|27711.6
12:51:42|27711.85
12:51:43|27711.75
12:51:44|27711.73
12:51:45|27711.74
12:51:46|27711.61
12:51:47|27713.22
12:51:48|27713.33
12:51:49|27713.8
12:51:50|27713.41
12:51:51|27712.86
12:51:52|27713.6
12:51:53|27713.54
12:51:54|27713.93
12:51:55|27714.36
12:51:56|27714.5
12:51:57|27714.36
12:51:58|27714.09
12:51:59|27714.09
12:52:00|27716.1
12:52:01|27720.07
12:52:02|27721.49
12:52:04|27720.34
12:52:05|27719.55
12:52:06|27719.68
12:52:08|27721.09
12:52:08|27722.
12:52:09|27720.84
12:52:10|27720.04
12:52:11|27719.57
12:52:12|27719.56
12:52:13|27720.35
12:52:14|27720.53
12:52:15|27720.67
12:52:16|27720.
12:52:17|27720.
12:52:18|27720.5
12:52:19|27721.54
12:52:20|27722.
12:52:21|27721.7
12:52:22|27720.46
12:52:23|27721.43
12:52:24|27721.27
12:52:25|27722.
12:52:26|27721.93
12:52:28|27723.24
12:52:28|27722.65
12:52:29|27722.
12:52:30|27722.
12:52:31|27720.02
12:52:33|27721.73
12:52:33|27723.29
12:52:34|27723.56
12:52:35|27723.56
12:52:36|27723.76
12:52:38|27723.22
12:52:38|27724.75
12:52:39|27724.11
12:52:41|27728.15
12:52:41|27727.45
12:52:43|27731.81
12:52:43|27731.69
12:52:45|27730.61
12:52:46|27731.19
12:52:46|27731.6
12:52:48|27730.39
12:52:49|27731.57
12:52:50|27728.49
12:52:51|27726.56
12:52:52|27725.89
12:52:53|27726.8
12:52:54|27725.94
12:52:55|27726.24
12:52:56|27725.4
12:52:57|27724.16
12:52:58|27723.58
12:52:59|27722.47
12:53:00|27722.71
12:53:01|27722.59
12:53:02|27722.75
12:53:03|27722.68
12:53:04|27719.65
12:53:05|27715.98
12:53:06|27715.81
12:53:07|27715.66
12:53:08|27715.26
12:53:09|27715.26
12:53:10|27715.38
12:53:11|27716.12
12:53:12|27715.4
12:53:13|27715.37
12:53:14|27718.
12:53:15|27720.53
12:53:16|27720.88
12:53:17|27720.38
12:53:18|27720.55
12:53:19|27719.58
12:53:20|27720.41
12:53:21|27720.22
12:53:22|27718.26
12:53:23|27718.87
12:53:24|27719.05
12:53:25|27719.04
12:53:26|27719.21
12:53:27|27719.16
12:53:28|27719.33
12:53:29|27718.84
12:53:30|27719.37
12:53:31|27718.91
12:53:32|27719.12
12:53:33|27718.69
12:53:34|27718.59
12:53:35|27718.42
12:53:36|27718.42
12:53:37|27718.42
12:53:38|27719.04
12:53:39|27719.04
12:53:40|27719.42
12:53:41|27720.02
12:53:42|27720.04
12:53:43|27720.38
12:53:44|27718.11
12:53:45|27718.35
12:53:46|27718.12
12:53:47|27718.12
12:53:48|27718.4
12:53:49|27718.4
12:53:50|27718.
12:53:51|27717.54
12:53:52|27717.82
12:53:53|27717.82
12:53:54|27717.82
12:53:55|27718.26
12:53:56|27719.81
12:53:57|27719.29
12:53:58|27719.29
12:53:59|27718.
12:54:00|27718.13
12:54:01|27718.13
12:54:02|27719.67
12:54:03|27719.39
12:54:04|27719.87
12:54:06|27719.95
12:54:07|27718.6
12:54:07|27719.94
12:54:08|27719.94
12:54:10|27718.89
12:54:11|27718.39
12:54:12|27717.84
12:54:13|27719.06
12:54:13|27718.71
12:54:15|27718.39
12:54:15|27718.16
12:54:17|27718.56
12:54:18|27716.34
12:54:19|27716.72
12:54:20|27716.36
12:54:21|27716.39
12:54:22|27716.1
12:54:23|27716.59
12:54:24|27716.59
12:54:25|27716.3
12:54:26|27716.39
12:54:27|27716.6
12:54:28|27717.36
12:54:29|27717.4
12:54:30|27717.02
12:54:31|27717.02
12:54:32|27716.1
12:54:33|27716.24
12:54:34|27712.88
12:54:35|27711.73
12:54:36|27714.23
12:54:37|27714.11
12:54:38|27714.11
12:54:39|27714.63
12:54:40|27714.24
12:54:41|27714.05
12:54:42|27714.05
12:54:43|27713.4
12:54:44|27712.56
12:54:45|27711.62
12:54:46|27711.72
12:54:47|27710.55
12:54:48|27711.16
12:54:49|27711.75
12:54:50|27706.95
12:54:51|27706.95
12:54:52|27706.
12:54:53|27706.12
12:54:54|27705.98
12:54:55|27705.98
12:54:56|27705.98
12:54:57|27706.01
12:54:58|27706.98
12:54:59|27707.73
12:55:00|27708.19
12:55:01|27709.1
12:55:02|27710.98
12:55:03|27710.8
12:55:04|27710.66
12:55:05|27709.19
12:55:06|27712.01
12:55:07|27713.34
12:55:08|27711.96
12:55:09|27712.87
12:55:10|27712.87
12:55:11|27713.81
12:55:12|27714.61
12:55:13|27715.95
12:55:14|27713.51
12:55:15|27714.49
12:55:16|27712.87
12:55:17|27714.5
12:55:18|27714.49
12:55:19|27713.92
12:55:20|27713.92
12:55:21|27713.22
12:55:22|27713.68
12:55:23|27713.74
12:55:24|27713.13
12:55:26|27714.49
12:55:27|27714.83
12:55:28|27714.84
12:55:28|27714.12
12:55:30|27713.4
12:55:31|27713.12
12:55:31|27712.76
12:55:32|27712.49
12:55:34|27712.69
12:55:35|27716.25
12:55:35|27716.59
12:55:36|27717.16
12:55:38|27718.05
12:55:39|27717.73
12:55:40|27718.13
12:55:40|27718.46
12:55:41|27718.57
12:55:42|27718.56
12:55:43|27721.77
12:55:44|27721.56
12:55:46|27721.82
12:55:47|27722.33
12:55:47|27722.87
12:55:48|27725.96
12:55:49|27726.45
12:55:50|27725.15
12:55:51|27726.12
12:55:53|27726.95
12:55:54|27727.16
12:55:54|27726.78
12:55:55|27728.11
12:55:56|27728.81
12:55:57|27728.14
12:55:58|27728.93
12:55:59|27729.52
12:56:01|27729.42
12:56:02|27726.96
12:56:02|27727.36
12:56:03|27727.26
12:56:04|27727.33
12:56:05|27727.34
12:56:06|27727.24
12:56:07|27726.34
12:56:09|27725.86
12:56:10|27721.58
12:56:11|27725.98
12:56:12|27725.79
12:56:13|27725.99
12:56:14|27726.03
12:56:15|27725.61
12:56:16|27725.37
12:56:17|27725.62
12:56:18|27724.87
12:56:19|27725.49
12:56:20|27725.23
12:56:21|27725.44
12:56:22|27725.48
12:56:23|27725.67
12:56:24|27725.32
12:56:25|27725.47
12:56:26|27725.84
12:56:27|27726.12
12:56:28|27725.3
12:56:29|27725.19
12:56:30|27723.25
12:56:31|27722.6
12:56:32|27722.8
12:56:33|27722.53
12:56:34|27723.
12:56:35|27722.17
12:56:37|27722.89
12:56:38|27720.01
12:56:39|27723.73
12:56:40|27722.85
12:56:40|27723.12
12:56:41|27723.17
12:56:42|27725.3
12:56:44|27724.45
12:56:45|27724.6
12:56:46|27726.78
12:56:47|27727.36
12:56:48|27727.62
12:56:49|27726.
12:56:50|27728.64
12:56:51|27725.44
12:56:52|27725.53
12:56:53|27725.4
12:56:53|27724.78
12:56:55|27724.73
12:56:56|27724.25
12:56:57|27725.1
12:56:57|27725.1
12:56:58|27724.98
12:57:00|27725.12
12:57:01|27724.36
12:57:02|27725.27
12:57:03|27725.16
12:57:04|27725.33
12:57:05|27725.47
12:57:06|27725.13
12:57:07|27725.66
12:57:09|27725.76
12:57:10|27728.24
12:57:11|27729.18
12:57:12|27728.03
12:57:13|27729.05
12:57:14|27728.19
12:57:15|27729.26
12:57:15|27729.44
12:57:17|27728.74
12:57:18|27729.29
12:57:19|27729.68
12:57:20|27731.
12:57:21|27730.05
12:57:22|27730.48
12:57:23|27730.86
12:57:24|27730.44
12:57:25|27730.94
12:57:26|27731.06
12:57:27|27731.86
12:57:28|27731.99
12:57:29|27732.35
12:57:30|27735.17
12:57:31|27734.93
12:57:32|27736.1
12:57:33|27734.89
12:57:34|27733.77
12:57:35|27734.
12:57:36|27734.12
12:57:37|27733.68
12:57:38|27733.68
12:57:39|27733.68
12:57:40|27733.46
12:57:41|27733.46
12:57:42|27732.93
12:57:43|27729.82
12:57:44|27732.81
12:57:45|27732.82
12:57:46|27731.78
12:57:47|27732.58
12:57:49|27732.43
12:57:49|27732.16
12:57:50|27731.5
12:57:51|27731.05
12:57:52|27734.
12:57:53|27733.75
12:57:54|27734.1
12:57:55|27733.05
12:57:56|27733.82
12:57:57|27732.63
12:57:58|27732.84
12:57:59|27732.84
12:58:00|27732.36
12:58:01|27731.82
12:58:02|27732.47
12:58:03|27732.57
12:58:04|27732.57
12:58:05|27732.57
12:58:06|27733.42
12:58:07|27733.19
12:58:09|27730.75
12:58:10|27731.23
12:58:11|27731.99
12:58:12|27732.8
12:58:13|27732.8
12:58:14|27732.07
12:58:15|27730.68
12:58:16|27731.58
12:58:17|27731.14
12:58:18|27731.45
12:58:19|27730.92
12:58:19|27731.78
12:58:20|27731.78
12:58:22|27731.61
12:58:23|27731.23
12:58:24|27731.17
12:58:25|27731.04
12:58:26|27731.16
12:58:27|27731.16
12:58:28|27731.16
12:58:29|27731.99
12:58:30|27732.3
12:58:31|27730.
12:58:32|27730.41
12:58:33|27730.16
12:58:34|27730.81
12:58:35|27730.16
12:58:36|27729.39
12:58:37|27729.02
12:58:38|27729.63
12:58:40|27730.78
12:58:40|27730.7
12:58:42|27730.65
12:58:42|27730.65
12:58:44|27731.07
12:58:45|27730.74
12:58:46|27730.78
12:58:46|27730.28
12:58:47|27730.88
12:58:48|27731.01
12:58:50|27728.27
12:58:51|27728.89
12:58:51|27728.89
12:58:53|27730.24
12:58:53|27730.24
12:58:55|27729.19
12:58:55|27728.42
12:58:56|27727.64
12:58:57|27728.72
12:58:59|27728.72
12:58:59|27728.72
12:59:00|27727.26
12:59:01|27727.44
12:59:03|27727.32
12:59:04|27728.03
12:59:04|27728.03
12:59:06|27728.
12:59:07|27731.58
12:59:07|27731.08
12:59:08|27731.27
12:59:10|27731.87
12:59:11|27731.59
12:59:12|27735.07
12:59:13|27734.8
12:59:15|27735.48
12:59:16|27735.18
12:59:17|27735.06
12:59:17|27734.69
12:59:18|27733.42
12:59:20|27733.41
12:59:21|27733.28
12:59:21|27733.15
12:59:23|27734.26
12:59:24|27734.48
12:59:25|27735.07
12:59:26|27734.57
12:59:26|27735.22
12:59:28|27735.22
12:59:29|27735.22
12:59:30|27733.1
12:59:31|27733.93
12:59:32|27734.78
12:59:33|27734.78
12:59:34|27734.84
12:59:35|27734.84
12:59:36|27734.84
12:59:37|27733.49
12:59:38|27734.24
12:59:39|27734.52
12:59:40|27733.66
12:59:41|27733.56
12:59:42|27735.6
12:59:43|27734.9
12:59:44|27734.14
12:59:45|27734.18
12:59:46|27733.79
12:59:47|27733.78
12:59:48|27734.47
12:59:49|27734.47
12:59:50|27734.
12:59:51|27733.03
12:59:52|27730.99
12:59:53|27731.13
12:59:54|27731.85
12:59:55|27732.2
12:59:57|27732.7
12:59:57|27733.28
12:59:58|27734.57
12:59:59|27735.
13:00:00|27736.7
13:00:02|27735.7
13:00:02|27735.67
13:00:03|27735.16
13:00:04|27735.66
13:00:05|27734.32
13:00:06|27735.43
13:00:07|27736.2
13:00:08|27736.18
13:00:09|27736.57
13:00:11|27738.13
13:00:14|27737.95
13:00:16|27740.62
13:00:16|27742.48
13:00:18|27738.02
13:00:18|27737.87
13:00:19|27737.87
13:00:20|27737.18
13:00:22|27740.
13:00:22|27740.85
13:00:24|27740.36
13:00:24|27740.8
13:00:25|27741.01
13:00:27|27741.01
13:00:27|27741.16
13:00:28|27742.2
13:00:29|27740.01
13:00:30|27739.4
13:00:32|27739.92
13:00:32|27739.4
13:00:33|27740.79
13:00:35|27741.75
13:00:36|27741.56
13:00:36|27741.22
13:00:38|27741.04
13:00:39|27741.24
13:00:40|27739.99
13:00:41|27740.15
13:00:41|27737.09
13:00:43|27738.4
13:00:44|27737.48
13:00:45|27738.31
13:00:45|27738.91
13:00:47|27737.35
13:00:47|27736.
13:00:49|27736.59
13:00:50|27736.78
13:00:51|27735.53
13:00:51|27733.42
13:00:52|27733.29
13:00:53|27732.92
13:00:55|27733.71
13:00:56|27733.8
13:00:57|27733.58
13:00:58|27733.99
13:00:59|27734.01
13:01:00|27734.01
13:01:01|27733.31
13:01:02|27733.1
13:01:03|27734.06
13:01:04|27733.76
13:01:05|27733.93
13:01:06|27732.38
13:01:07|27733.92
13:01:08|27731.56
13:01:09|27733.4
13:01:10|27734.
13:01:11|27734.18
13:01:13|27734.56
13:01:14|27733.75
13:01:14|27733.37
13:01:16|27734.23
13:01:17|27733.86
13:01:18|27733.08
13:01:18|27733.03
13:01:19|27735.12
13:01:20|27733.52
13:01:21|27733.52
13:01:23|27733.92
13:01:24|27734.47
13:01:25|27734.47
13:01:26|27734.31
13:01:27|27734.6
13:01:28|27734.68
13:01:29|27733.88
13:01:30|27734.
13:01:31|27734.7
13:01:32|27734.69
13:01:33|27734.01
13:01:34|27734.68
13:01:35|27735.84
13:01:36|27735.61
13:01:37|27736.7
13:01:38|27735.88
13:01:39|27735.99
13:01:40|27734.81
13:01:41|27734.65
13:01:43|27738.01
13:01:43|27738.57
13:01:44|27738.69
13:01:46|27738.31
13:01:46|27739.07
13:01:48|27738.91
13:01:48|27739.17
13:01:49|27738.67
13:01:50|27738.
13:01:51|27740.
13:01:53|27740.83
13:01:53|27740.78
13:01:55|27740.78
13:01:56|27741.53
13:01:57|27744.53
13:01:58|27744.03
13:01:59|27743.66
13:02:00|27744.09
13:02:01|27747.
13:02:01|27744.46
13:02:03|27745.51
13:02:04|27744.23
13:02:05|27745.85
13:02:06|27745.57
13:02:07|27744.95
13:02:08|27744.67
13:02:09|27743.38
13:02:10|27746.
13:02:11|27745.22
13:02:12|27745.22
13:02:13|27744.41
13:02:14|27744.88
13:02:16|27745.
13:02:16|27747.7
13:02:17|27747.06
13:02:19|27745.91
13:02:20|27746.47
13:02:20|27745.72
13:02:22|27745.88
13:02:23|27745.88
13:02:23|27747.03
13:02:25|27745.05
13:02:25|27746.51
13:02:27|27746.01
13:02:28|27745.84
13:02:29|27744.93
13:02:30|27745.87
13:02:31|27745.53
13:02:32|27746.
13:02:33|27744.17
13:02:34|27744.99
13:02:35|27743.66
13:02:36|27744.46
13:02:37|27743.68
13:02:38|27743.37
13:02:39|27743.11
13:02:40|27744.03
13:02:41|27743.83
13:02:42|27745.09
13:02:43|27743.97
13:02:44|27744.07
13:02:45|27743.79
13:02:46|27743.71
13:02:47|27744.2
13:02:48|27743.95
13:02:49|27743.97
13:02:50|27744.66
13:02:51|27744.07
13:02:52|27744.2
13:02:53|27744.08
13:02:54|27745.15
13:02:55|27745.06
13:02:56|27745.35
13:02:57|27744.05
13:02:58|27742.96
13:02:59|27737.9
13:03:00|27738.28
13:03:01|27738.3
13:03:02|27737.44
13:03:03|27737.38
13:03:04|27737.93
13:03:05|27737.55
13:03:06|27739.03
13:03:07|27738.32
13:03:09|27738.75
13:03:09|27737.88
13:03:10|27737.13
13:03:11|27736.54
13:03:12|27737.
13:03:14|27737.09
13:03:15|27737.75
13:03:16|27736.73
13:03:17|27736.12
13:03:18|27734.73
13:03:19|27735.84
13:03:20|27734.
13:03:21|27735.45
13:03:22|27735.57
13:03:23|27735.59
13:03:24|27736.05
13:03:25|27735.72
13:03:26|27735.71
13:03:27|27735.71
13:03:28|27736.02
13:03:29|27735.69
13:03:30|27735.83
13:03:31|27735.99
13:03:32|27735.84
13:03:33|27735.98
13:03:34|27735.77
13:03:35|27735.63
13:03:36|27735.61
13:03:37|27733.8
13:03:38|27733.88
13:03:39|27733.37
13:03:40|27733.9
13:03:41|27734.14
13:03:42|27733.28
13:03:43|27733.73
13:03:44|27733.96
13:03:45|27733.96
13:03:46|27733.49
13:03:47|27733.49
13:03:48|27733.68
13:03:49|27733.62
13:03:50|27733.62
13:03:52|27734.08
13:03:52|27734.64
13:03:53|27732.74
13:03:54|27733.2
13:03:56|27731.
13:03:57|27731.64
13:03:58|27732.67
13:03:59|27730.15
13:03:59|27730.18
13:04:00|27731.87
13:04:01|27734.83
13:04:02|27736.27
13:04:04|27735.64
13:04:05|27736.21
13:04:06|27735.98
13:04:07|27735.87
13:04:08|27736.15
13:04:09|27736.21
13:04:10|27736.53
13:04:11|27736.34
13:04:12|27736.39
13:04:13|27736.6
13:04:14|27736.88
13:04:16|27736.88
13:04:16|27736.47
13:04:17|27736.4
13:04:18|27736.4
13:04:19|27736.4
13:04:20|27736.94
13:04:21|27736.36
13:04:22|27736.
13:04:24|27735.72
13:04:26|27735.09
13:04:27|27734.6
13:04:28|27734.6
13:04:29|27735.33
13:04:30|27734.46
13:04:31|27733.72
13:04:33|27734.18
13:04:34|27734.27
13:04:35|27733.64
13:04:36|27733.65
13:04:37|27733.42
13:04:38|27734.
13:04:38|27735.01
13:04:40|27735.55
13:04:41|27735.5
13:04:42|27735.56
13:04:42|27735.56
13:04:44|27735.73
13:04:45|27735.61
13:04:46|27735.84
13:04:47|27736.01
13:04:48|27735.7
13:04:49|27735.7
13:04:50|27737.94
13:04:51|27736.76
13:04:52|27737.99
13:04:53|27737.03
13:04:54|27737.41
13:04:55|27737.56
13:04:56|27737.31
13:04:57|27737.31
13:04:58|27735.87
13:04:59|27736.7
13:05:00|27736.42
13:05:01|27736.56
13:05:02|27736.26
13:05:03|27737.3
13:05:04|27736.67
13:05:06|27736.62
13:05:07|27737.25
13:05:07|27737.22
13:05:08|27736.8
13:05:09|27736.93
13:05:10|27737.05
13:05:11|27737.05
13:05:13|27737.32
13:05:13|27738.16
13:05:15|27738.79
13:05:16|27739.85
13:05:18|27742.14
13:05:19|27745.99
13:05:19|27745.99
13:05:21|27745.96
13:05:22|27745.33
13:05:23|27745.12
13:05:23|27746.25
13:05:25|27746.37
13:05:25|27746.95
13:05:27|27747.
13:05:27|27746.31
13:05:29|27745.9
13:05:30|27745.52
13:05:31|27745.52
13:05:32|27746.07
13:05:33|27745.22
13:05:33|27745.62
13:05:35|27745.62
13:05:35|27748.5
13:05:37|27748.32
13:05:37|27747.72
13:05:39|27747.29
13:05:40|27747.95
13:05:40|27747.
13:05:42|27749.13
13:05:43|27748.95
13:05:44|27748.24
13:05:45|27747.16
13:05:46|27747.96
13:05:47|27747.59
13:05:47|27746.73
13:05:49|27748.49
13:05:50|27748.
13:05:51|27747.9
13:05:52|27748.34
13:05:52|27747.72
13:05:54|27748.
13:05:55|27748.
13:05:56|27748.
13:05:57|27749.11
13:05:58|27750.
13:05:59|27754.
13:06:00|27752.58
13:06:01|27753.78
13:06:02|27753.46
13:06:03|27754.45
13:06:04|27752.66
13:06:05|27753.71
13:06:06|27754.6
13:06:07|27755.22
13:06:08|27754.72
13:06:09|27754.5
13:06:10|27755.63
13:06:11|27755.72
13:06:12|27754.81
13:06:13|27754.78
13:06:14|27759.68
13:06:15|27758.85
13:06:16|27759.
13:06:17|27758.38
13:06:18|27758.77
13:06:20|27760.37
13:06:20|27761.55
13:06:21|27761.96
13:06:22|27761.22
13:06:23|27761.26
13:06:24|27761.29
13:06:25|27761.2
13:06:26|27761.25
13:06:27|27762.48
13:06:28|27760.69
13:06:29|27760.69
13:06:30|27761.23
13:06:31|27762.61
13:06:32|27762.37
13:06:33|27762.37
13:06:34|27761.96
13:06:35|27762.25
13:06:36|27761.69
13:06:37|27759.44
13:06:38|27761.02
13:06:39|27761.41
13:06:40|27761.29
13:06:41|27761.29
13:06:42|27761.46
13:06:43|27761.56
13:06:45|27766.
13:06:45|27765.06
13:06:46|27765.86
13:06:48|27765.5
13:06:48|27765.21
13:06:49|27765.35
13:06:51|27765.
13:06:51|27765.98
13:06:52|27765.87
13:06:53|27765.88
13:06:55|27765.87
13:06:55|27767.
13:06:56|27765.99
13:06:57|27761.88
13:06:58|27761.56
13:06:59|27760.55
13:07:00|27759.83
13:07:02|27759.34
13:07:02|27759.83
13:07:04|27756.98
13:07:04|27754.78
13:07:06|27753.75
13:07:07|27753.96
13:07:08|27753.94
13:07:09|27754.03
13:07:09|27752.49
13:07:10|27752.72
13:07:12|27751.49
13:07:13|27750.16
13:07:14|27750.73
13:07:14|27751.3
13:07:16|27752.12
13:07:17|27751.47
13:07:17|27751.38
13:07:19|27752.26
13:07:20|27750.95
13:07:21|27750.53
13:07:22|27751.38
13:07:23|27750.32
13:07:24|27750.29
13:07:24|27750.29
13:07:26|27749.55
13:07:27|27750.67
13:07:28|27749.62
13:07:28|27747.58
13:07:30|27746.82
13:07:31|27748.
13:07:32|27747.45
13:07:33|27748.55
13:07:34|27748.18
13:07:35|27751.4
13:07:36|27750.68
13:07:37|27750.75
13:07:38|27750.26
13:07:39|27751.94
13:07:40|27751.55
13:07:40|27753.13
13:07:42|27752.72
13:07:43|27753.64
13:07:44|27753.4
13:07:45|27753.27
13:07:46|27755.06
13:07:47|27753.85
13:07:48|27751.78
13:07:49|27750.22
13:07:50|27751.19
13:07:51|27752.01
13:07:52|27752.34
13:07:53|27752.37
13:07:54|27752.48
13:07:55|27754.02
13:07:56|27754.1
13:07:57|27754.64
13:07:58|27755.68
13:07:59|27755.55
13:08:00|27755.53
13:08:01|27755.31
13:08:02|27755.36
13:08:03|27755.
13:08:04|27754.01
13:08:05|27768.05
13:08:06|27771.77
13:08:07|27773.61
13:08:08|27773.16
13:08:09|27773.72
13:08:10|27775.85
13:08:12|27776.8
13:08:12|27778.83
13:08:14|27783.33
13:08:15|27789.96
13:08:15|27782.79
13:08:16|27785.92
13:08:17|27787.2
13:08:19|27785.52
13:08:20|27789.6
13:08:21|27789.68
13:08:22|27790.49
13:08:23|27792.
13:08:23|27795.88
13:08:25|27793.96
13:08:26|27791.86
13:08:27|27789.73
13:08:28|27789.65
13:08:29|27789.19
13:08:30|27785.2
13:08:31|27783.
13:08:32|27783.07
13:08:33|27783.99
13:08:34|27785.32
13:08:35|27784.6
13:08:36|27784.22
13:08:37|27786.51
13:08:38|27787.55
13:08:39|27788.24
13:08:40|27795.6
13:08:41|27795.08
13:08:42|27794.56
13:08:43|27794.5
13:08:44|27793.92
13:08:45|27794.57
13:08:46|27794.72
13:08:48|27794.48
13:08:48|27795.23
13:08:49|27794.83
13:08:50|27795.2
13:08:51|27795.91
13:08:53|27795.23
13:08:53|27795.32
13:08:54|27796.73
13:08:55|27796.6
13:08:56|27797.3
13:08:58|27792.97
13:08:59|27792.98
13:08:59|27793.62
13:09:01|27794.3
13:09:02|27793.78
13:09:03|27792.22
13:09:03|27791.61
13:09:04|27790.49
13:09:06|27789.77
13:09:07|27786.8
13:09:08|27788.48
13:09:08|27788.25
13:09:09|27794.77
13:09:10|27797.72
13:09:11|27795.43
13:09:12|27795.45
13:09:13|27795.16
13:09:14|27794.17
13:09:15|27797.5
13:09:16|27795.27
13:09:17|27796.85
13:09:18|27796.22
13:09:20|27797.22
13:09:22|27805.56
13:09:23|27808.
13:09:24|27809.81
13:09:24|27802.35
13:09:25|27812.1
13:09:26|27812.15
13:09:28|27812.85
13:09:29|27812.03
13:09:30|27812.77
13:09:31|27811.04
13:09:32|27813.6
13:09:33|27813.89
13:09:34|27812.88
13:09:35|27815.67
13:09:36|27813.97
13:09:37|27814.63
13:09:38|27817.54
13:09:39|27818.89
13:09:40|27820.01
13:09:42|27827.99
13:09:43|27831.43
13:09:43|27828.55
13:09:44|27828.41
13:09:46|27824.
13:09:46|27822.49
13:09:48|27820.43
13:09:49|27816.98
13:09:50|27819.68
13:09:51|27817.73
13:09:52|27817.13
13:09:52|27816.83
13:09:54|27821.47
13:09:54|27821.45
13:09:56|27823.78
13:09:56|27830.35
13:09:57|27830.67
13:09:58|27828.88
13:09:59|27827.37
13:10:01|27829.1
13:10:02|27831.98
13:10:02|27831.54
13:10:04|27832.88
13:10:04|27835.23
13:10:05|27834.08
13:10:06|27838.1
13:10:07|27839.06
13:10:08|27842.86
13:10:10|27846.17
13:10:10|27847.11
13:10:11|27849.38
13:10:12|27847.94
13:10:13|27848.73
13:10:14|27849.
13:10:16|27847.42
13:10:16|27850.96
13:10:17|27852.03
13:10:18|27854.82
13:10:19|27850.
13:10:21|27854.59
13:10:22|27872.69
13:10:23|27869.55
13:10:25|27868.37
13:10:26|27883.51
13:10:26|27881.86
13:10:28|27880.56
13:10:28|27881.27
13:10:30|27882.67
13:10:30|27879.86
13:10:31|27873.89
13:10:32|27867.5
13:10:33|27862.85
13:10:35|27865.41
13:10:36|27861.92
13:10:36|27857.5
13:10:38|27858.42
13:10:38|27853.87
13:10:39|27849.94
13:10:40|27849.16
13:10:41|27850.51
13:10:42|27843.
13:10:43|27846.86
13:10:45|27843.45
13:10:46|27841.2
13:10:47|27843.6
13:10:48|27842.
13:10:49|27837.73
13:10:50|27835.57
13:10:51|27830.42
13:10:52|27825.26
13:10:53|27822.6
13:10:54|27817.98
13:10:55|27816.5
13:10:56|27819.86
13:10:57|27819.36
13:10:58|27817.73
13:10:59|27818.82
13:11:00|27819.08
13:11:01|27819.3
13:11:02|27824.52
13:11:03|27825.08
13:11:04|27822.01
13:11:05|27822.29
13:11:06|27822.13
13:11:07|27816.5
13:11:08|27816.47
13:11:09|27811.37
13:11:10|27809.33
13:11:11|27805.06
13:11:12|27807.76
13:11:13|27806.64
13:11:14|27808.
13:11:15|27805.84
13:11:16|27816.14
13:11:17|27822.1
13:11:18|27820.
13:11:19|27817.77
13:11:20|27818.97
13:11:22|27818.09
13:11:22|27816.7
13:11:23|27819.19
13:11:25|27823.39
13:11:26|27821.27
13:11:26|27817.99
13:11:28|27819.99
13:11:29|27829.35
13:11:30|27827.84
13:11:31|27829.64
13:11:31|27825.53
13:11:32|27825.05
13:11:34|27825.76
13:11:34|27823.44
13:11:35|27825.
13:11:37|27821.46
13:11:38|27820.83
13:11:38|27829.52
13:11:39|27828.83
13:11:40|27828.13
13:11:42|27828.31
13:11:42|27831.99
13:11:43|27836.82
13:11:45|27837.76
13:11:46|27837.64
13:11:46|27833.52
13:11:47|27837.85
13:11:49|27833.81
13:11:50|27831.09
13:11:51|27824.
13:11:51|27824.09
13:11:52|27824.14
13:11:54|27831.48
13:11:54|27835.88
13:11:55|27833.84
13:11:57|27832.93
13:11:58|27829.71
13:11:58|27826.56
13:12:00|27825.76
13:12:00|27820.57
13:12:02|27823.49
13:12:03|27822.47
13:12:03|27822.97
13:12:04|27825.8
13:12:06|27819.21
13:12:06|27820.16
13:12:07|27820.45
13:12:08|27814.
13:12:10|27809.46
13:12:10|27812.06
13:12:11|27809.69
13:12:13|27817.64
13:12:13|27814.33
13:12:14|27820.49
13:12:15|27816.56
13:12:16|27818.59
13:12:17|27818.18
13:12:19|27823.29
13:12:20|27822.26
13:12:20|27826.07
13:12:22|27822.34
13:12:23|27819.7
13:12:24|27821.44
13:12:26|27820.92
13:12:26|27820.71
13:12:27|27821.55
13:12:28|27823.84
13:12:30|27823.86
13:12:30|27824.13
13:12:31|27824.22
13:12:32|27826.83
13:12:33|27827.77
13:12:35|27827.51
13:12:36|27830.8
13:12:37|27830.48
13:12:38|27832.37
13:12:39|27835.23
13:12:40|27834.8
13:12:41|27836.09
13:12:42|27835.12
13:12:43|27833.16
13:12:44|27831.49
13:12:45|27832.62
13:12:46|27832.44
13:12:47|27831.58
13:12:48|27830.77
13:12:49|27834.6
13:12:50|27835.18
13:12:51|27835.
13:12:52|27835.99
13:12:53|27835.65
13:12:54|27833.54
13:12:55|27841.7
13:12:56|27840.51
13:12:57|27840.95
13:12:58|27842.01
13:12:59|27842.9
13:13:00|27841.05
13:13:01|27839.63
13:13:02|27839.38
13:13:03|27836.09
13:13:04|27837.88
13:13:05|27836.68
13:13:06|27833.7
13:13:07|27833.3
13:13:08|27831.72
13:13:09|27831.77
13:13:10|27833.88
13:13:11|27844.03
13:13:12|27847.96
13:13:13|27846.01
13:13:14|27846.47
13:13:15|27848.92
13:13:16|27846.
13:13:17|27852.76
13:13:18|27849.51
13:13:19|27853.53
13:13:20|27851.87
13:13:21|27852.67
13:13:22|27851.36
13:13:23|27856.29
13:13:25|27858.34
13:13:25|27860.66
13:13:27|27859.45
13:13:28|27855.83
13:13:29|27858.14
13:13:30|27864.14
13:13:31|27861.49
13:13:32|27860.79
13:13:33|27864.1
13:13:34|27867.7
13:13:35|27866.89
13:13:36|27866.01
13:13:37|27867.17
13:13:38|27866.05
13:13:39|27862.84
13:13:41|27867.01
13:13:41|27866.09
13:13:42|27864.9
13:13:43|27864.44
13:13:44|27864.05
13:13:45|27860.25
13:13:46|27861.19
13:13:47|27860.72
13:13:48|27857.26
13:13:49|27859.86
13:13:50|27853.76
13:13:51|27853.6
13:13:52|27852.88
13:13:53|27856.95
13:13:54|27861.1
13:13:56|27864.65
13:13:57|27866.11
13:13:58|27865.74
13:13:59|27863.93
13:13:59|27871.
13:14:00|27871.86
13:14:01|27871.74
13:14:02|27873.58
13:14:04|27875.19
13:14:04|27873.28
13:14:06|27875.14
13:14:07|27871.66
13:14:07|27873.61
13:14:09|27871.11
13:14:10|27871.52
13:14:11|27868.28
13:14:12|27869.29
13:14:13|27870.2
13:14:14|27873.22
13:14:15|27874.
13:14:16|27868.62
13:14:17|27863.82
13:14:18|27863.32
13:14:19|27860.49
13:14:20|27860.98
13:14:21|27856.66
13:14:22|27859.51
13:14:23|27862.02
13:14:24|27863.22
13:14:26|27870.07
13:14:26|27868.8
13:14:27|27864.87
13:14:28|27866.01
13:14:29|27867.57
13:14:30|27872.27
13:14:31|27872.17
13:14:32|27869.27
13:14:33|27866.83
13:14:34|27868.45
13:14:36|27869.11
13:14:36|27869.68
13:14:37|27868.85
13:14:39|27870.13
13:14:39|27870.
13:14:41|27871.88
13:14:41|27869.9
13:14:43|27865.96
13:14:43|27868.74
13:14:45|27872.65
13:14:45|27870.96
13:14:47|27869.6
13:14:48|27871.98
13:14:49|27871.54
13:14:50|27866.63
13:14:51|27865.04
13:14:52|27864.95
13:14:54|27862.49
13:14:54|27864.86
13:14:55|27861.88
13:14:56|27858.12
13:14:57|27859.45
13:14:58|27857.85
13:14:59|27861.94
13:15:00|27858.53
13:15:01|27856.6
13:15:03|27864.67
13:15:04|27870.15
13:15:05|27872.9
13:15:06|27871.48
13:15:07|27875.8
13:15:08|27878.54
13:15:09|27880.68
13:15:10|27883.69
13:15:11|27884.63
13:15:12|27883.16
13:15:13|27886.79
13:15:13|27888.62
13:15:15|27889.
13:15:15|27887.02
13:15:17|27886.
13:15:18|27886.81
13:15:18|27905.14
13:15:19|27923.53
13:15:20|27949.55
13:15:22|27946.02
13:15:22|27944.
13:15:24|27949.68
13:15:25|27947.3
13:15:26|27949.04
13:15:27|27935.85
13:15:28|27936.7
13:15:29|27940.
13:15:30|27930.04
13:15:31|27945.38
13:15:32|27942.83
13:15:33|27944.03
13:15:34|27954.01
13:15:35|27949.
13:15:36|27941.
13:15:37|27939.24
13:15:38|27942.55
13:15:40|27946.01
13:15:41|27942.79
13:15:42|27944.88
13:15:43|27944.02
13:15:43|27941.35
13:15:45|27937.87
13:15:45|27934.57
13:15:47|27943.82
13:15:48|27942.
13:15:49|27940.42
13:15:49|27931.81
13:15:51|27933.66
13:15:52|27935.95
13:15:53|27943.82
13:15:54|27943.64
13:15:55|27932.31
13:15:56|27930.59
13:15:57|27929.48
13:15:58|27926.6
13:15:59|27928.74
13:16:00|27926.57
13:16:01|27920.5
13:16:02|27924.96
13:16:03|27920.54
13:16:04|27922.46
13:16:05|27927.93
13:16:06|27926.1
13:16:07|27936.01
13:16:08|27935.55
13:16:09|27942.62
13:16:10|27941.09
13:16:11|27938.76
13:16:12|27937.96
13:16:13|27933.19
13:16:14|27929.06
13:16:15|27926.31
13:16:16|27923.62
13:16:17|27923.88
13:16:18|27920.
13:16:19|27912.83
13:16:20|27921.11
13:16:21|27926.58
13:16:22|27927.65
13:16:23|27933.2
13:16:24|27930.84
13:16:25|27932.79
13:16:26|27934.64
13:16:28|27937.61
13:16:28|27937.8
13:16:29|27931.93
13:16:30|27927.5
13:16:31|27921.96
13:16:33|27922.64
13:16:34|27919.04
13:16:35|27924.52
13:16:36|27924.55
13:16:37|27927.
13:16:38|27930.27
13:16:39|27934.
13:16:40|27932.17
13:16:41|27933.99
13:16:42|27930.95
13:16:43|27932.
13:16:44|27928.23
13:16:45|27927.68
13:16:46|27926.38
13:16:47|27923.56
13:16:48|27921.48
13:16:49|27936.
13:16:50|27933.56
13:16:51|27932.08
13:16:52|27926.2
13:16:53|27927.
13:16:54|27925.98
13:16:55|27922.13
13:16:56|27924.03
13:16:57|27924.22
13:16:58|27923.7
13:16:59|27926.31
13:17:00|27927.63
13:17:01|27926.05
13:17:02|27934.36
13:17:03|27932.
13:17:04|27932.78
13:17:05|27926.
13:17:06|27924.91
13:17:07|27930.07
13:17:08|27926.34
13:17:09|27921.
13:17:10|27924.16
13:17:11|27922.58
13:17:12|27922.27
13:17:13|27918.45
13:17:14|27920.08
13:17:15|27917.76
13:17:16|27923.02
13:17:17|27921.
13:17:18|27923.58
13:17:19|27926.
13:17:20|27922.21
13:17:21|27919.25
13:17:22|27918.55
13:17:23|27923.
13:17:24|27934.02
13:17:25|27930.85
13:17:26|27925.66
13:17:28|27925.24
13:17:28|27922.5
13:17:29|27925.16
13:17:30|27918.61
13:17:31|27921.91
13:17:32|27923.7
13:17:33|27923.83
13:17:34|27930.12
13:17:35|27927.05
13:17:37|27926.79
13:17:37|27924.59
13:17:39|27920.4
13:17:40|27920.33
13:17:40|27918.67
13:17:41|27920.46
13:17:42|27916.88
13:17:44|27916.94
13:17:44|27923.56
13:17:46|27924.01
13:17:46|27923.51
13:17:48|27923.19
13:17:49|27925.67
13:17:50|27924.94
13:17:51|27926.75
13:17:52|27923.85
13:17:53|27922.06
13:17:54|27923.
13:17:55|27925.1
13:17:56|27926.71
13:17:57|27926.72
13:17:58|27923.55
13:17:59|27925.9
13:18:00|27921.51
13:18:01|27922.14
13:18:02|27924.21
13:18:03|27923.33
13:18:04|27922.45
13:18:05|27921.82
13:18:06|27921.36
13:18:07|27924.12
13:18:08|27922.31
13:18:09|27923.66
13:18:10|27922.99
13:18:11|27925.52
13:18:12|27922.27
13:18:13|27917.21
13:18:14|27916.36
13:18:15|27914.
13:18:16|27919.23
13:18:17|27921.15
13:18:18|27923.73
13:18:19|27918.12
13:18:20|27929.
13:18:21|27928.92
13:18:22|27929.36
13:18:23|27925.27
13:18:24|27924.
13:18:25|27923.66
13:18:26|27924.29
13:18:27|27923.39
13:18:28|27927.31
13:18:30|27929.53
13:18:31|27934.
13:18:32|27930.57
13:18:33|27926.01
13:18:34|27928.02
13:18:35|27926.01
13:18:37|27929.43
13:18:38|27931.99
13:18:39|27932.4
13:18:40|27926.54
13:18:41|27924.
13:18:42|27932.23
13:18:43|27930.8
13:18:44|27930.22
13:18:45|27934.33
13:18:46|27933.42
13:18:47|27931.66
13:18:48|27932.
13:18:49|27930.88
13:18:50|27934.89
13:18:51|27939.91
13:18:52|27939.34
13:18:53|27940.81
13:18:54|27941.48
13:18:55|27940.3
13:18:56|27941.68
13:18:57|27934.97
13:18:58|27939.84
13:18:59|27939.22
13:19:00|27940.27
13:19:01|27947.38
13:19:02|27933.69
13:19:03|27947.35
13:19:04|27945.41
13:19:05|27948.41
13:19:06|27945.92
13:19:07|27944.98
13:19:08|27947.5
13:19:09|27948.29
13:19:10|27947.81
13:19:11|27948.06
13:19:12|27948.37
13:19:13|27948.87
13:19:14|27948.71
13:19:15|27949.59
13:19:16|27948.6
13:19:17|27949.77
13:19:18|27951.
13:19:19|27951.19
13:19:20|27956.24
13:19:21|27961.38
13:19:22|27960.48
13:19:23|27960.47
13:19:24|27966.9
13:19:25|27967.58
13:19:26|27968.13
13:19:27|27970.
13:19:28|27976.28
13:19:29|27974.13
13:19:31|27976.8
13:19:32|27978.4
13:19:32|27976.6
13:19:33|27980.14
13:19:35|27979.1
13:19:36|27979.12
13:19:37|27979.99
13:19:38|27978.17
13:19:39|27982.07
13:19:40|27976.
13:19:41|27973.
13:19:42|27971.35
13:19:43|27970.17
13:19:44|27968.02
13:19:45|27963.88
13:19:46|27960.83
13:19:47|27961.79
13:19:48|27968.13
13:19:49|27975.48
13:19:50|27974.81
13:19:51|27974.18
13:19:52|27979.66
13:19:53|27978.39
13:19:54|27977.05
13:19:55|27976.01
13:19:56|27972.
13:19:57|27973.5
13:19:58|27975.15
13:19:59|27979.81
13:20:00|27977.05
13:20:01|27978.53
13:20:02|27977.29
13:20:03|27986.68
13:20:04|27983.83
13:20:05|27984.
13:20:06|27987.85
13:20:07|27985.98
13:20:08|27985.28
13:20:09|27984.01
13:20:11|27983.12
13:20:12|27985.48
13:20:12|27982.24
13:20:13|27986.
13:20:14|27986.09
13:20:15|27986.01
13:20:17|27982.
13:20:18|27976.02
13:20:19|27975.63
13:20:19|27979.05
13:20:21|27979.41
13:20:22|27979.61
13:20:22|27979.29
13:20:23|27982.68
13:20:24|27986.68
13:20:26|27980.
13:20:26|27975.25
13:20:27|27987.15
13:20:28|27983.81
13:20:29|27982.27
13:20:30|27984.74
13:20:32|27978.54
13:20:33|27978.33
13:20:34|27976.28
13:20:35|27975.79
13:20:35|27977.55
13:20:36|27974.14
13:20:38|27972.27
13:20:39|27968.
13:20:39|27968.31
13:20:40|27963.79
13:20:41|27965.29
13:20:43|27965.51
13:20:44|27963.69
13:20:45|27972.37
13:20:46|27973.05
13:20:47|27973.46
13:20:48|27972.55
13:20:49|27975.18
13:20:50|27973.89
13:20:51|27969.77
13:20:52|27969.28
13:20:53|27963.12
13:20:54|27961.61
13:20:55|27957.48
13:20:56|27954.64
13:20:57|27952.48
13:20:58|27956.
13:20:59|27956.28
13:21:00|27955.
13:21:01|27959.14
13:21:02|27968.
13:21:03|27968.58
13:21:04|27970.59
13:21:05|27971.8
13:21:06|27968.06
13:21:07|27971.52
13:21:08|27972.76
13:21:09|27974.55
13:21:11|27969.7
13:21:11|27969.71
13:21:12|27969.23
13:21:13|27965.44
13:21:14|27965.56
13:21:15|27969.5
13:21:16|27969.24
13:21:18|27965.32
13:21:18|27966.
13:21:19|27968.31
13:21:20|27972.22
13:21:22|27973.69
13:21:23|27974.36
13:21:23|27974.49
13:21:24|27974.62
13:21:25|27977.23
13:21:26|27978.37
13:21:27|27979.9
13:21:28|27976.3
13:21:30|27982.25
13:21:31|27982.17
13:21:31|27983.78
13:21:33|27985.38
13:21:34|27983.1
13:21:35|27982.65
13:21:36|27975.91
13:21:37|27979.94
13:21:38|27979.13
13:21:39|27979.8
13:21:40|27976.84
13:21:41|27976.78
13:21:42|27979.
13:21:43|27979.12
13:21:44|27980.17
13:21:45|27981.2
13:21:46|27980.36
13:21:47|27981.82
13:21:48|27983.71
13:21:49|27982.59
13:21:50|27983.64
13:21:51|27983.95
13:21:52|27981.
13:21:53|27979.66
13:21:54|27979.83
13:21:55|27980.83
13:21:56|27978.
13:21:57|27975.14
13:21:58|27976.58
13:21:59|27975.86
13:22:01|27975.6
13:22:01|27974.
13:22:02|27972.67
13:22:03|27973.
13:22:05|27971.11
13:22:05|27968.46
13:22:07|27968.62
13:22:07|27968.08
13:22:08|27975.
13:22:10|27974.8
13:22:11|27974.76
13:22:12|27977.09
13:22:12|27977.38
13:22:14|27970.88
13:22:14|27975.
13:22:15|27974.51
13:22:17|27969.76
13:22:17|27965.33
13:22:18|27965.36
13:22:19|27962.
13:22:20|27965.76
13:22:22|27972.75
13:22:22|27970.68
13:22:24|27976.39
13:22:25|27977.45
13:22:25|27977.
13:22:27|27974.89
13:22:27|27974.73
13:22:28|27969.32
13:22:29|27966.
13:22:30|27963.93
13:22:31|27964.98
13:22:32|27966.29
13:22:34|27971.48
13:22:35|27973.56
13:22:36|27974.
13:22:37|27975.42
13:22:38|27974.55
13:22:39|27973.32
13:22:40|27975.99
13:22:41|27973.55
13:22:42|27973.66
13:22:43|27973.14
13:22:44|27972.35
13:22:45|27971.57
13:22:46|27973.62
13:22:47|27976.28
13:22:48|27974.99
13:22:49|27970.67
13:22:50|27967.87
13:22:51|27971.34
13:22:52|27970.03
13:22:53|27970.61
13:22:54|27968.73
13:22:55|27968.26
13:22:56|27974.5
13:22:57|27971.66
13:22:58|27968.
13:22:59|27969.39
13:23:00|27973.78
13:23:01|27973.54
13:23:02|27976.98
13:23:03|27974.01
13:23:04|27969.96
13:23:06|27967.67
13:23:06|27967.29
13:23:07|27967.62
13:23:08|27960.
13:23:09|27961.33
13:23:11|27959.1
13:23:11|27955.41
13:23:12|27952.9
13:23:13|27953.23
13:23:14|27952.5
13:23:15|27952.92
13:23:16|27950.
13:23:17|27952.52
13:23:18|27950.93
13:23:19|27955.7
13:23:20|27959.08
13:23:22|27960.26
13:23:22|27959.63
13:23:23|27965.8
13:23:24|27967.28
13:23:25|27967.41
13:23:27|27965.
13:23:27|27966.89
13:23:29|27969.92
13:23:29|27970.23
13:23:30|27970.98
13:23:31|27969.18
13:23:32|27965.54
13:23:34|27968.01
13:23:35|27968.08
13:23:36|27972.31
13:23:38|27971.12
13:23:38|27968.9
13:23:40|27965.31
13:23:40|27964.21
13:23:42|27963.37
13:23:43|27964.3
13:23:43|27971.07
13:23:45|27970.24
13:23:46|27972.01
13:23:46|27969.71
13:23:47|27966.89
13:23:48|27967.79
13:23:49|27968.
13:23:51|27967.81
13:23:52|27967.15
13:23:53|27966.05
13:23:54|27966.05
13:23:55|27963.91
13:23:56|27963.93
13:23:57|27963.89
13:23:58|27962.57
13:23:59|27960.75
13:24:00|27958.96
13:24:01|27956.45
13:24:02|27953.89
13:24:03|27956.12
13:24:04|27956.86
13:24:05|27957.84
13:24:06|27952.68
13:24:07|27949.58
13:24:08|27946.39
13:24:09|27944.83
13:24:11|27945.14
13:24:12|27941.98
13:24:13|27942.29
13:24:14|27938.54
13:24:15|27938.14
13:24:16|27934.71
13:24:17|27938.21
13:24:18|27934.14
13:24:18|27935.41
13:24:20|27941.49
13:24:21|27937.76
13:24:22|27933.18
13:24:23|27936.47
13:24:24|27929.42
13:24:25|27925.94
13:24:26|27926.35
13:24:27|27925.
13:24:28|27925.85
13:24:29|27921.74
13:24:30|27921.74
13:24:31|27922.56
13:24:32|27926.24
13:24:33|27925.5
13:24:34|27924.16
13:24:36|27929.
13:24:37|27927.7
13:24:37|27927.18
13:24:39|27926.6
13:24:40|27925.68
13:24:41|27926.55
13:24:42|27927.68
13:24:43|27929.94
13:24:44|27934.88
13:24:44|27929.84
13:24:46|27929.
13:24:47|27929.02
13:24:48|27927.65
13:24:48|27924.33
13:24:50|27928.17
13:24:51|27925.89
13:24:52|27926.22
13:24:53|27927.95
13:24:54|27925.24
13:24:55|27924.04
13:24:56|27926.1
13:24:57|27921.26
13:24:58|27924.06
13:24:59|27919.54
13:24:59|27921.01
13:25:00|27934.39
13:25:01|27941.35
13:25:03|27940.88
13:25:04|27942.38
13:25:05|27942.02
13:25:06|27944.2
13:25:07|27940.28
13:25:08|27943.99
13:25:09|27947.35
13:25:10|27946.92
13:25:11|27953.93
13:25:12|27954.4
13:25:13|27955.1
13:25:14|27951.55
13:25:15|27953.46
13:25:16|27957.62
13:25:17|27956.
13:25:18|27956.18
13:25:19|27959.98
13:25:20|27958.21
13:25:21|27959.19
13:25:22|27965.07
13:25:23|27967.02
13:25:24|27968.
13:25:25|27971.26
13:25:26|27973.
13:25:27|27971.19
13:25:28|27970.22
13:25:29|27969.55
13:25:30|27972.4
13:25:31|27971.
13:25:32|27978.19
13:25:33|27977.61
13:25:34|27976.81
13:25:35|27979.41
13:25:36|27981.
13:25:38|27981.13
13:25:39|27976.22
13:25:40|27973.27
13:25:40|27979.56
13:25:41|27979.53
13:25:43|27980.28
13:25:44|27981.38
13:25:46|27975.38
13:25:46|27974.89
13:25:47|27976.75
13:25:48|27976.88
13:25:49|27975.07
13:25:51|27977.41
13:25:51|27969.21
13:25:53|27969.96
13:25:53|27965.55
13:25:55|27968.
13:25:55|27971.41
13:25:56|27975.76
13:25:58|27974.27
13:25:58|27976.44
13:26:00|27975.28
13:26:00|27975.36
13:26:02|27972.29
13:26:03|27969.63
13:26:04|27974.85
13:26:05|27970.4
13:26:06|27970.94
13:26:07|27968.48
13:26:08|27968.
13:26:09|27965.61
13:26:10|27968.62
13:26:11|27969.84
13:26:12|27970.13
13:26:13|27971.06
13:26:14|27969.13
13:26:15|27969.49
13:26:16|27971.
13:26:17|27971.58
13:26:18|27969.74
13:26:19|27969.31
13:26:20|27971.07
13:26:21|27970.85
13:26:22|27973.64
13:26:23|27974.14
13:26:24|27974.37
13:26:25|27973.04
13:26:26|27971.78
13:26:27|27975.52
13:26:28|27974.36
13:26:29|27979.03
13:26:30|27978.66
13:26:31|27974.37
13:26:33|27972.02
13:26:34|27975.75
13:26:34|27976.88
13:26:35|27977.03
13:26:36|27975.35
13:26:38|27975.91
13:26:39|27977.71
13:26:40|27972.79
13:26:41|27972.79
13:26:42|27977.43
13:26:43|27974.63
13:26:44|27972.93
13:26:45|27970.21
13:26:46|27971.99
13:26:47|27969.83
13:26:48|27969.42
13:26:49|27969.98
13:26:50|27969.48
13:26:51|27968.79
13:26:52|27970.08
13:26:53|27969.13
13:26:55|27968.8
13:26:56|27969.1
13:26:57|27970.95
13:26:58|27976.33
13:27:00|27973.71
13:27:00|27969.75
13:27:02|27964.83
13:27:03|27956.93
13:27:03|27959.12
13:27:04|27963.57
13:27:05|27965.99
13:27:06|27965.87
13:27:08|27972.9
13:27:08|27979.71
13:27:09|27976.47
13:27:11|27974.32
13:27:11|27974.68
13:27:12|27973.26
13:27:14|27974.01
13:27:15|27970.39
13:27:16|27974.9
13:27:17|27973.39
13:27:18|27974.86
13:27:19|27976.86
13:27:20|27978.61
13:27:21|27978.1
13:27:22|27986.39
13:27:23|27985.01
13:27:24|27984.2
13:27:25|27984.86
13:27:25|27985.18
13:27:27|27987.54
13:27:28|27988.68
13:27:29|27988.32
13:27:30|27991.55
13:27:30|27998.72
13:27:31|27988.65
13:27:33|27991.6
13:27:34|27991.
13:27:34|27990.3
13:27:35|27988.03
13:27:37|27989.68
13:27:38|27989.57
13:27:39|27989.
13:27:40|27991.51
13:27:41|27990.94
13:27:42|27988.99
13:27:43|27989.51
13:27:44|27993.54
13:27:45|27993.28
13:27:46|27993.85
13:27:47|27995.19
13:27:48|27994.79
13:27:50|27997.73
13:27:50|27996.22
13:27:52|27999.17
13:27:53|27995.39
13:27:54|27999.5
13:27:55|27999.41
13:27:55|28000.57
13:27:56|28001.34
13:27:58|28002.07
13:27:58|28002.64
13:28:00|28004.18
13:28:01|28002.81
13:28:01|27998.59
13:28:03|28000.02
13:28:03|28002.04
13:28:05|28001.1
13:28:05|27999.38
13:28:06|28000.
13:28:07|28003.11
13:28:08|28000.44
13:28:10|28004.05
13:28:11|28003.41
13:28:12|27999.27
13:28:13|28002.13
13:28:14|28002.33
13:28:16|28004.26
13:28:16|28004.63
13:28:17|27998.34
13:28:18|28000.01
13:28:20|28007.
13:28:20|28005.86
13:28:22|28005.87
13:28:23|28006.55
13:28:24|28002.5
13:28:25|27999.2
13:28:25|28002.
13:28:27|28001.31
13:28:27|28005.08
13:28:29|28004.9
13:28:29|28007.25
13:28:31|28007.1
13:28:31|28007.02
13:28:33|28008.02
13:28:33|28008.4
13:28:35|28007.
13:28:35|28009.3
13:28:37|28010.
13:28:37|28008.77
13:28:39|28007.43
13:28:41|28006.77
13:28:41|28005.6
13:28:42|28006.65
13:28:43|28046.19
13:28:44|28051.76
13:28:45|28033.62
13:28:46|28040.54
13:28:47|28034.
13:28:48|28028.41
13:28:50|28019.47
13:28:50|28025.5
13:28:51|28022.81
13:28:52|28022.01
13:28:53|28028.
13:28:55|28023.99
13:28:55|28030.95
13:28:56|28034.92
13:28:58|28035.78
13:28:59|28044.
13:29:00|28043.21
13:29:01|28048.75
13:29:01|28046.01
13:29:03|28056.77
13:29:04|28061.89
13:29:05|28055.83
13:29:06|28059.35
13:29:07|28063.19
13:29:08|28060.01
13:29:09|28063.8
13:29:10|28063.98
13:29:11|28059.08
13:29:12|28046.65
13:29:13|28052.39
13:29:14|28053.67
13:29:15|28043.43
13:29:16|28052.59
13:29:17|28050.03
13:29:18|28047.46
13:29:19|28047.44
13:29:20|28049.96
13:29:21|28044.2
13:29:22|28051.04
13:29:23|28041.51
13:29:24|28041.04
13:29:25|28045.29
13:29:26|28044.66
13:29:27|28045.72
13:29:28|28049.02
13:29:29|28048.71
13:29:30|28038.69
13:29:31|28034.12
13:29:32|28033.89
13:29:33|28033.58
13:29:34|28023.63
13:29:35|28027.73
13:29:36|28027.59
13:29:37|28028.46
13:29:38|28033.63
13:29:40|28027.83
13:29:40|28028.92
13:29:41|28024.79
13:29:42|28024.02
13:29:44|28030.91
13:29:45|28027.36
13:29:46|28033.76
13:29:46|28030.78
13:29:47|28029.94
13:29:49|28029.05
13:29:50|28036.
13:29:51|28030.32
13:29:51|28030.85
13:29:53|28025.27
13:29:54|28032.39
13:29:55|28026.48
13:29:56|28023.53
13:29:57|28026.27
13:29:57|28025.02
13:29:59|28023.96
13:30:00|28023.29
13:30:01|28026.4
13:30:02|28030.29
13:30:03|28026.75
13:30:04|28022.35
13:30:05|28028.92
13:30:06|28036.07
13:30:07|28045.44
13:30:08|28047.61
13:30:09|28044.
13:30:10|28038.
13:30:11|28039.
13:30:12|28038.14
13:30:13|28035.64
13:30:14|28036.
13:30:15|28031.68
13:30:16|28039.42
13:30:17|28042.99
13:30:18|28045.34
13:30:19|28044.88
13:30:20|28049.23
13:30:21|28044.56
13:30:22|28041.59
13:30:23|28049.41
13:30:24|28048.39
13:30:25|28050.79
13:30:26|28044.04
13:30:27|28045.72
13:30:28|28041.5
13:30:29|28045.41
13:30:30|28048.64
13:30:31|28052.79
13:30:32|28048.05
13:30:33|28043.
13:30:34|28040.07
13:30:35|28040.
13:30:36|28048.01
13:30:37|28040.
13:30:38|28035.97
13:30:39|28037.58
13:30:40|28038.07
13:30:42|28037.81
13:30:42|28030.6
13:30:44|28026.12
13:30:45|28030.99
13:30:46|28030.7
13:30:47|28029.89
13:30:48|28028.33
13:30:49|28027.79
13:30:49|28027.83
13:30:51|28022.
13:30:52|28026.09
13:30:53|28022.24
13:30:54|28024.53
13:30:55|28025.14
13:30:55|28041.74
13:30:57|28039.84
13:30:58|28036.72
13:30:59|28035.99
13:31:00|28034.18
13:31:01|28033.56
13:31:02|28039.1
13:31:03|28038.5
13:31:04|28039.6
13:31:04|28037.32
13:31:06|28037.37
13:31:06|28038.45
13:31:08|28035.49
13:31:09|28038.66
13:31:10|28035.73
13:31:11|28032.85
13:31:12|28036.31
13:31:13|28040.42
13:31:14|28044.85
13:31:15|28045.22
13:31:17|28044.
13:31:17|28044.06
13:31:19|28040.85
13:31:20|28042.54
13:31:21|28040.13
13:31:21|28045.4
13:31:22|28036.12
13:31:23|28040.71
13:31:24|28041.92
13:31:26|28038.91
13:31:26|28041.68
13:31:28|28043.37
13:31:28|28046.29
13:31:29|28044.
13:31:30|28043.52
13:31:31|28041.21
13:31:32|28040.88
13:31:34|28044.9
13:31:34|28045.9
13:31:35|28044.22
13:31:36|28043.71
13:31:38|28044.19
13:31:38|28049.04
13:31:39|28045.43
13:31:40|28046.15
13:31:42|28044.68
13:31:43|28050.
13:31:45|28045.92
13:31:46|28046.96
13:31:46|28046.91
13:31:47|28055.93
13:31:49|28060.
13:31:50|28060.77
13:31:51|28062.05
13:31:51|28062.02
13:31:53|28061.26
13:31:53|28060.73
13:31:55|28061.93
13:31:56|28058.75
13:31:57|28055.03
13:31:58|28052.
13:31:59|28055.27
13:32:00|28057.3
13:32:01|28061.42
13:32:02|28059.01
13:32:03|28056.93
13:32:04|28058.75
13:32:05|28057.42
13:32:06|28061.09
13:32:07|28056.56
13:32:08|28057.18
13:32:09|28058.81
13:32:11|28054.65
13:32:12|28054.12
13:32:13|28052.2
13:32:14|28059.2
13:32:15|28056.24
13:32:16|28056.46
13:32:17|28058.73
13:32:18|28057.07
13:32:19|28061.5
13:32:20|28059.5
13:32:21|28061.62
13:32:22|28057.13
13:32:23|28056.53
13:32:24|28058.9
13:32:25|28058.
13:32:26|28060.
13:32:27|28063.32
13:32:28|28060.12
13:32:29|28062.
13:32:30|28064.32
13:32:31|28062.
13:32:32|28063.41
13:32:33|28063.53
13:32:34|28063.24
13:32:35|28062.41
13:32:36|28059.97
13:32:37|28060.98
13:32:38|28052.47
13:32:39|28054.78
13:32:40|28050.
13:32:41|28052.94
13:32:42|28050.
13:32:44|28052.17
13:32:44|28049.47
13:32:46|28047.65
13:32:46|28047.17
13:32:47|28046.56
13:32:49|28045.84
13:32:50|28045.32
13:32:51|28044.01
13:32:52|28040.78
13:32:53|28039.25
13:32:54|28038.99
13:32:55|28035.98
13:32:55|28034.54
13:32:56|28034.83
13:32:57|28037.02
13:32:59|28036.64
13:33:00|28040.75
13:33:01|28046.75
13:33:02|28044.62
13:33:03|28051.47
13:33:04|28047.46
13:33:05|28052.69
13:33:06|28054.
13:33:07|28053.07
13:33:08|28052.95
13:33:09|28055.
13:33:10|28054.04
13:33:11|28056.07
13:33:12|28057.88
13:33:13|28060.76
13:33:14|28064.04
13:33:15|28064.02
13:33:16|28060.57
13:33:17|28066.13
13:33:18|28063.74
13:33:19|28067.
13:33:20|28068.1
13:33:21|28070.82
13:33:22|28067.15
13:33:23|28068.65
13:33:24|28068.19
13:33:25|28069.53
13:33:26|28060.
13:33:27|28062.2
13:33:28|28063.
13:33:30|28061.27
13:33:31|28065.61
13:33:31|28065.1
13:33:33|28061.06
13:33:34|28062.25
13:33:35|28058.09
13:33:35|28055.17
13:33:37|28053.31
13:33:38|28054.45
13:33:38|28053.62
13:33:40|28052.9
13:33:41|28052.93
13:33:41|28050.
13:33:42|28053.64
13:33:43|28060.75
13:33:45|28061.11
13:33:46|28062.61
13:33:47|28064.45
13:33:48|28064.39
13:33:49|28059.01
13:33:50|28064.01
13:33:51|28065.37
13:33:52|28067.28
13:33:53|28063.44
13:33:54|28059.01
13:33:55|28060.23
13:33:56|28061.98
13:33:57|28061.2
13:33:58|28061.04
13:33:59|28058.07
13:34:00|28060.99
13:34:02|28060.96
13:34:03|28058.91
13:34:03|28058.32
13:34:05|28055.64
13:34:06|28054.84
13:34:07|28061.
13:34:07|28060.74
13:34:09|28064.42
13:34:10|28060.38
13:34:11|28059.39
13:34:12|28059.
13:34:13|28056.89
13:34:14|28053.98
13:34:15|28054.83
13:34:16|28056.71
13:34:17|28059.52
13:34:18|28057.02
13:34:19|28057.51
13:34:20|28056.25
13:34:21|28057.96
13:34:22|28058.59
13:34:23|28058.8
13:34:24|28058.9
13:34:25|28057.19
13:34:26|28058.05
13:34:27|28059.83
13:34:28|28057.
13:34:29|28057.07
13:34:30|28061.07
13:34:31|28059.76
13:34:32|28054.96
13:34:33|28056.95
13:34:34|28056.35
13:34:35|28052.91
13:34:36|28053.74
13:34:37|28053.53
13:34:38|28056.9
13:34:39|28057.19
13:34:40|28059.93
13:34:41|28059.39
13:34:42|28061.54
13:34:43|28059.85
13:34:44|28060.01
13:34:46|28059.98
13:34:47|28057.87
13:34:48|28051.98
13:34:49|28051.99
13:34:50|28052.6
13:34:50|28050.
13:34:52|28050.02
13:34:53|28050.51
13:34:54|28047.51
13:34:55|28047.43
13:34:56|28042.15
13:34:57|28045.96
13:34:58|28042.12
13:35:00|28042.45
13:35:01|28040.01
13:35:01|28051.89
13:35:02|28055.18
13:35:03|28055.08
13:35:04|28054.48
13:35:06|28053.4
13:35:06|28061.21
13:35:08|28063.72
13:35:09|28061.67
13:35:09|28060.68
13:35:10|28060.83
13:35:11|28056.91
13:35:12|28061.96
13:35:13|28064.04
13:35:14|28062.32
13:35:16|28062.67
13:35:17|28062.6
13:35:17|28062.81
13:35:18|28063.71
13:35:19|28063.91
13:35:20|28063.93
13:35:21|28063.36
13:35:22|28065.88
13:35:24|28065.87
13:35:25|28065.31
13:35:25|28063.96
13:35:27|28068.07
13:35:28|28066.
13:35:28|28061.41
13:35:29|28061.06
13:35:30|28062.88
13:35:31|28064.2
13:35:32|28063.79
13:35:33|28066.42
13:35:34|28064.65
13:35:35|28064.58
13:35:36|28058.04
13:35:37|28063.84
13:35:38|28065.62
13:35:40|28066.48
13:35:40|28069.54
13:35:41|28068.61
13:35:42|28067.04
13:35:43|28070.58
13:35:44|28069.32
13:35:46|28070.42
13:35:47|28069.
13:35:48|28069.66
13:35:49|28086.4
13:35:50|28099.78
13:35:51|28093.98
13:35:52|28092.66
13:35:53|28085.56
13:35:54|28085.27
13:35:55|28083.3
13:35:56|28079.13
13:35:57|28086.19
13:35:58|28083.87
13:35:59|28087.03
13:36:00|28086.2
13:36:01|28083.97
13:36:02|28084.61
13:36:03|28090.67
13:36:04|28089.5
13:36:05|28087.11
13:36:07|28085.74
13:36:07|28083.48
13:36:08|28085.81
13:36:09|28089.65
13:36:10|28086.61
13:36:11|28083.54
13:36:12|28081.07
13:36:13|28088.65
13:36:14|28084.27
13:36:15|28084.4
13:36:16|28081.96
13:36:17|28086.14
13:36:18|28091.45
13:36:19|28094.21
13:36:20|28089.
13:36:21|28088.99
13:36:22|28083.97
13:36:23|28082.02
13:36:24|28080.01
13:36:25|28083.43
13:36:26|28075.38
13:36:27|28072.
13:36:28|28071.85
13:36:29|28068.6
13:36:30|28069.06
13:36:31|28068.62
13:36:32|28066.57
13:36:33|28061.82
13:36:34|28060.6
13:36:35|28060.84
13:36:37|28061.74
13:36:37|28066.57
13:36:38|28066.89
13:36:39|28065.71
13:36:40|28064.94
13:36:41|28061.82
13:36:42|28062.06
13:36:43|28065.57
13:36:44|28062.51
13:36:45|28061.33
13:36:47|28064.06
13:36:48|28065.01
13:36:49|28060.25
13:36:50|28061.
13:36:51|28060.21
13:36:52|28059.11
13:36:54|28066.52
13:36:55|28063.57
13:36:56|28059.8
13:36:56|28064.23
13:36:58|28058.34
13:36:59|28058.78
13:37:00|28063.7
13:37:00|28057.87
13:37:02|28061.
13:37:02|28061.82
13:37:04|28062.97
13:37:05|28066.31
13:37:06|28065.
13:37:07|28061.96
13:37:08|28059.62
13:37:09|28059.68
13:37:10|28058.09
13:37:11|28056.16
13:37:12|28059.14
13:37:13|28058.07
13:37:14|28055.53
13:37:15|28059.2
13:37:16|28060.45
13:37:17|28059.99
13:37:19|28062.75
13:37:19|28062.9
13:37:20|28062.72
13:37:21|28063.23
13:37:22|28068.27
13:37:23|28068.99
13:37:24|28064.64
13:37:26|28061.8
13:37:26|28062.6
13:37:27|28059.44
13:37:28|28057.02
13:37:29|28053.67
13:37:31|28052.93
13:37:31|28053.68
13:37:32|28051.83
13:37:33|28050.61
13:37:34|28056.17
13:37:36|28057.71
13:37:37|28057.71
13:37:37|28055.69
13:37:38|28050.
13:37:40|28049.38
13:37:40|28046.33
13:37:41|28044.
13:37:42|28043.36
13:37:43|28042.78
13:37:45|28040.96
13:37:45|28039.3
13:37:47|28036.87
13:37:47|28037.99
13:37:49|28034.73
13:37:50|28036.09
13:37:51|28033.45
13:37:52|28036.25
13:37:53|28034.94
13:37:54|28039.86
13:37:55|28037.56
13:37:56|28035.68
13:37:57|28034.87
13:37:58|28037.23
13:37:59|28038.12
13:38:00|28036.15
13:38:02|28039.64
13:38:03|28040.51
13:38:04|28039.5
13:38:04|28040.85
13:38:06|28033.75
13:38:07|28031.27
13:38:08|28034.55
13:38:08|28042.15
13:38:10|28042.
13:38:10|28043.2
13:38:11|28041.9
13:38:13|28040.01
13:38:13|28039.69
13:38:15|28041.61
13:38:16|28042.51
13:38:17|28045.06
13:38:18|28039.64
13:38:19|28035.64
13:38:20|28035.67
13:38:21|28034.98
13:38:22|28031.79
13:38:23|28033.34
13:38:24|28027.91
13:38:25|28025.52
13:38:25|28024.99
13:38:27|28022.67
13:38:28|28023.3
13:38:28|28021.42
13:38:30|28019.9
13:38:31|28019.42
13:38:32|28024.48
13:38:33|28020.17
13:38:34|28022.
13:38:34|28023.21
13:38:36|28025.19
13:38:37|28023.35
13:38:37|28021.99
13:38:39|28020.37
13:38:40|28017.18
13:38:41|28016.82
13:38:42|28014.87
13:38:42|28016.17
13:38:43|28020.89
13:38:45|28012.
13:38:46|28018.12
13:38:46|28016.29
13:38:48|28019.21
13:38:49|28016.58
13:38:51|28010.77
13:38:52|28010.85
13:38:53|28012.86
13:38:54|28011.53
13:38:55|28011.04
13:38:56|28013.22
13:38:58|28015.23
13:38:58|28014.
13:38:59|28010.69
13:39:00|28011.33
13:39:01|28011.49
13:39:02|27998.94
13:39:03|27999.09
13:39:04|27995.98
13:39:05|27995.15
13:39:06|27986.57
13:39:07|27982.08
13:39:08|27980.01
13:39:09|27978.01
13:39:10|27976.53
13:39:11|27975.93
13:39:13|27970.86
13:39:14|27974.98
13:39:14|27971.95
13:39:16|27971.79
13:39:17|27971.07
13:39:18|27972.04
13:39:19|27971.79
13:39:20|27972.58
13:39:21|27969.
13:39:22|27968.39
13:39:23|27965.1
13:39:24|27966.11
13:39:25|27960.95
13:39:26|27956.16
13:39:27|27953.45
13:39:28|27955.49
13:39:29|27955.97
13:39:30|27955.78
13:39:31|27953.99
13:39:32|27951.14
13:39:33|27953.72
13:39:34|27958.
13:39:35|27950.64
13:39:36|27951.09
13:39:37|27947.88
13:39:39|27944.
13:39:39|27945.01
13:39:40|27943.63
13:39:41|27944.67
13:39:42|27946.43
13:39:43|27948.
13:39:44|27954.01
13:39:45|27950.63
13:39:46|27956.23
13:39:47|27952.66
13:39:48|27954.1
13:39:50|27953.57
13:39:51|27951.59
13:39:52|27953.24
13:39:53|27950.45
13:39:53|27952.
13:39:55|27950.35
13:39:56|27953.01
13:39:57|27952.38
13:39:57|27950.68
13:39:59|27954.06
13:39:59|27950.72
13:40:01|27950.18
13:40:02|27945.58
13:40:03|27945.59
13:40:04|27944.44
13:40:05|27950.01
13:40:06|27950.58
13:40:07|27955.42
13:40:08|27954.92
13:40:09|27952.82
13:40:10|27954.74
13:40:12|27958.
13:40:12|27957.02
13:40:13|27955.2
13:40:14|27957.16
13:40:15|27956.42
13:40:17|27954.93
13:40:17|27955.05
13:40:18|27955.78
13:40:19|27961.44
13:40:20|27959.22
13:40:22|27961.64
13:40:22|27968.2
13:40:23|27963.39
13:40:24|27967.82
13:40:25|27966.83
13:40:26|27969.46
13:40:27|27968.52
13:40:29|27969.86
13:40:30|27970.14
13:40:30|27970.29
13:40:32|27963.69
13:40:32|27964.63
13:40:33|27966.
13:40:34|27966.08
13:40:35|27971.37
13:40:36|27974.51
13:40:37|27975.06
13:40:38|27977.36
13:40:39|27980.
13:40:40|27979.15
13:40:41|27971.38
13:40:42|27970.28
13:40:43|27972.
13:40:44|27972.55
13:40:45|27977.42
13:40:46|27978.
13:40:47|27977.98
13:40:48|27979.47
13:40:49|27975.38
13:40:51|27975.37
13:40:52|27978.
13:40:53|27982.08
13:40:54|27982.39
13:40:55|27987.7
13:40:56|27989.5
13:40:57|27991.13
13:40:58|27991.74
13:40:59|27991.81
13:41:00|27989.75
13:41:01|27992.17
13:41:02|27990.38
13:41:03|27995.65
13:41:05|27992.49
13:41:05|27995.97
13:41:07|27989.07
13:41:07|27990.1
13:41:08|27996.95
13:41:10|27990.
13:41:11|27989.67
13:41:11|27984.14
13:41:13|27984.95
13:41:14|27988.55
13:41:14|27988.07
13:41:15|27987.41
13:41:16|27988.66
13:41:18|27990.37
13:41:19|27987.32
13:41:20|27990.66
13:41:20|27992.31
13:41:21|27991.65
13:41:22|27995.08
13:41:24|27996.73
13:41:25|27992.58
13:41:26|27996.52
13:41:27|27997.48
13:41:28|27999.88
13:41:28|28003.56
13:41:29|27998.68
13:41:31|28000.27
13:41:31|28001.3
13:41:32|28000.09
13:41:33|28002.12
13:41:34|28001.18
13:41:36|28001.39
13:41:36|28003.37
13:41:37|28003.19
13:41:38|28006.23
13:41:40|28004.83
13:41:40|28004.35
13:41:41|28006.
13:41:42|28009.16
13:41:43|28006.63
13:41:44|28005.54
13:41:45|28002.6
13:41:47|28003.87
13:41:48|28004.
13:41:48|28002.01
13:41:49|28001.34
13:41:50|28003.95
13:41:52|28007.79
13:41:54|28006.15
13:41:55|28007.03
13:41:55|28009.81
13:41:56|28009.
13:41:58|28009.13
13:41:59|28007.82
13:41:59|28007.
13:42:01|28012.
13:42:01|28011.07
13:42:02|28012.84
13:42:04|28012.34
13:42:04|28013.43
13:42:05|28016.26
13:42:07|28020.
13:42:08|28019.82
13:42:09|28020.24
13:42:10|28021.12
13:42:11|28023.7
13:42:12|28025.86
13:42:13|28025.16
13:42:14|28018.
13:42:15|28015.02
13:42:16|28010.05
13:42:17|28013.49
13:42:18|28010.15
13:42:19|28007.75
13:42:20|28005.12
13:42:21|28001.9
13:42:22|28001.37
13:42:23|27992.88
13:42:24|27996.7
13:42:25|27995.92
13:42:26|27994.14
13:42:27|27991.87
13:42:28|27990.49
13:42:29|27991.64
13:42:31|27987.17
13:42:31|27981.77
13:42:32|27979.18
13:42:33|27977.51
13:42:34|27977.48
13:42:36|27978.64
13:42:36|27976.
13:42:37|27974.86
13:42:38|27968.47
13:42:39|27964.
13:42:41|27960.48
13:42:41|27962.34
13:42:42|27960.06
13:42:44|27957.99
13:42:44|27959.02
13:42:46|27958.16
13:42:47|27960.
13:42:47|27963.09
13:42:48|27964.85
13:42:50|27966.
13:42:50|27968.46
13:42:51|27967.99
13:42:52|27968.22
13:42:54|27969.81
13:42:55|27967.24
13:42:56|27966.
13:42:57|27966.
13:42:58|27962.47
13:42:59|27968.2
13:43:00|27967.89
13:43:01|27967.09
13:43:02|27967.73
13:43:03|27967.13
13:43:04|27967.91
13:43:05|27966.25
13:43:06|27965.67
13:43:07|27970.
13:43:08|27970.11
13:43:09|27972.83
13:43:10|27972.6
13:43:11|27974.76
13:43:12|27977.42
13:43:13|27977.87
13:43:14|27975.58
13:43:15|27975.22
13:43:16|27976.19
13:43:17|27974.87
13:43:18|27978.75
13:43:19|27977.1
13:43:20|27979.54
13:43:21|27980.
13:43:22|27980.88
13:43:23|27981.85
13:43:24|27982.73
13:43:25|27977.8
13:43:26|27978.07
13:43:27|27980.23
13:43:28|27982.08
13:43:29|27983.45
13:43:30|27979.25
13:43:31|27979.88
13:43:32|27978.32
13:43:33|27983.38
13:43:35|27981.44
13:43:36|27981.67
13:43:36|27979.18
13:43:37|27979.51
13:43:38|27977.76
13:43:40|27974.28
13:43:41|27977.58
13:43:42|27975.16
13:43:43|27976.83
13:43:43|27974.02
13:43:44|27970.61
13:43:46|27973.23
13:43:47|27970.46
13:43:48|27969.95
13:43:49|27969.34
13:43:49|27971.41
13:43:51|27971.68
13:43:52|27973.95
13:43:52|27974.13
13:43:54|27975.45
13:43:54|27977.18
13:43:55|27974.1
13:43:57|27972.71
13:43:58|27978.6
13:43:59|27979.07
13:44:00|27976.38
13:44:01|27978.8
13:44:02|27979.91
13:44:03|27980.74
13:44:04|27980.76
13:44:05|27981.59
13:44:06|27984.12
13:44:07|27984.2
13:44:08|27987.74
13:44:09|27988.24
13:44:10|27987.16
13:44:10|27987.61
13:44:12|27988.2
13:44:13|27989.13
13:44:14|27989.04
13:44:15|27989.39
13:44:16|27990.49
13:44:17|27987.4
13:44:18|27986.63
13:44:19|27988.09
13:44:20|27988.58
13:44:21|27987.95
13:44:22|27987.9
13:44:23|27982.
13:44:24|27984.36
13:44:25|27984.
13:44:26|27981.84
13:44:27|27978.43
13:44:28|27978.81
13:44:29|27978.85
13:44:30|27977.7
13:44:31|27971.23
13:44:32|27971.36
13:44:33|27971.32
13:44:34|27968.
13:44:35|27966.97
13:44:36|27966.13
13:44:37|27966.62
13:44:38|27967.72
13:44:39|27967.45
13:44:40|27966.43
13:44:41|27964.77
13:44:42|27966.43
13:44:43|27964.53
13:44:44|27964.46
13:44:45|27962.76
13:44:46|27961.69
13:44:47|27961.61
13:44:48|27960.53
13:44:49|27959.81
13:44:50|27956.99
13:44:51|27955.
13:44:52|27959.96
13:44:53|27962.44
13:44:55|27961.4
13:44:56|27958.9
13:44:57|27958.44
13:44:57|27958.88
13:44:59|27960.63
13:44:59|27961.
13:45:01|27958.54
13:45:02|27959.72
13:45:03|27956.6
13:45:04|27958.78
13:45:05|27962.35
13:45:05|27961.14
13:45:07|27960.03
13:45:08|27957.51
13:45:09|27961.87
13:45:10|27960.67
13:45:11|27961.03
13:45:12|27964.53
13:45:13|27962.69
13:45:13|27961.4
13:45:15|27965.21
13:45:16|27970.28
13:45:17|27973.92
13:45:18|27976.
13:45:19|27975.25
13:45:20|27968.91
13:45:21|27969.35
13:45:22|27966.98
13:45:23|27970.75
13:45:24|27967.45
13:45:25|27969.52
13:45:26|27971.28
13:45:27|27972.13
13:45:28|27974.1
13:45:29|27971.65
13:45:30|27971.65
13:45:31|27969.38
13:45:32|27961.6
13:45:33|27961.59
13:45:34|27962.05
13:45:35|27957.
13:45:36|27957.73
13:45:37|27957.
13:45:38|27955.01
13:45:39|27956.12
13:45:40|27960.
13:45:41|27962.22
13:45:42|27959.
13:45:43|27961.33
13:45:44|27959.1
13:45:45|27959.18
13:45:46|27957.19
13:45:47|27955.64
13:45:48|27957.46
13:45:49|27957.46
13:45:50|27960.31
13:45:51|27960.19
13:45:52|27955.36
13:45:53|27954.51
13:45:54|27953.01
13:45:55|27953.86
13:45:56|27956.02
13:45:58|27954.19
13:45:58|27958.
13:45:59|27955.53
13:46:01|27956.96
13:46:02|27952.68
13:46:02|27952.52
13:46:04|27951.23
13:46:05|27953.86
13:46:06|27953.38
13:46:07|27946.24
13:46:08|27943.88
13:46:08|27941.43
13:46:10|27940.91
13:46:11|27937.09
13:46:12|27933.86
13:46:13|27935.49
13:46:14|27928.74
13:46:15|27934.39
13:46:16|27931.73
13:46:17|27927.87
13:46:18|27924.01
13:46:19|27928.67
13:46:20|27927.29
13:46:20|27928.
13:46:21|27923.38
13:46:23|27926.13
13:46:23|27931.
13:46:25|27924.2
13:46:26|27922.47
13:46:27|27921.93
13:46:28|27915.4
13:46:29|27913.87
13:46:30|27905.7
13:46:31|27910.16
13:46:32|27907.17
13:46:33|27901.72
13:46:34|27901.26
13:46:35|27905.32
13:46:36|27907.17
13:46:37|27901.21
13:46:38|27904.29
13:46:39|27906.07
13:46:40|27902.09
13:46:42|27909.53
13:46:42|27902.93
13:46:43|27900.81
13:46:44|27902.
13:46:45|27904.85
13:46:46|27907.33
13:46:47|27909.99
13:46:48|27907.45
13:46:49|27907.59
13:46:50|27904.25
13:46:51|27908.
13:46:52|27901.07
13:46:53|27904.5
13:46:54|27910.44
13:46:55|27905.96
13:46:57|27907.57
13:46:58|27908.85
13:46:59|27914.82
13:47:00|27918.
13:47:01|27921.87
13:47:02|27916.87
13:47:03|27915.32
13:47:04|27917.23
13:47:05|27924.2
13:47:06|27928.95
13:47:07|27930.01
13:47:08|27932.74
13:47:09|27932.12
13:47:10|27930.
13:47:11|27929.71
13:47:12|27928.01
13:47:13|27928.
13:47:14|27927.8
13:47:15|27934.02
13:47:16|27933.24
13:47:17|27925.67
13:47:19|27925.76
13:47:20|27932.77
13:47:21|27928.65
13:47:22|27934.
13:47:23|27930.
13:47:23|27929.75
13:47:25|27931.98
13:47:26|27927.99
13:47:27|27931.2
13:47:28|27936.
13:47:29|27934.76
13:47:30|27931.86
13:47:31|27930.56
13:47:32|27933.82
13:47:33|27931.85
13:47:34|27936.49
13:47:35|27933.
13:47:36|27928.9
13:47:37|27931.39
13:47:38|27931.18
13:47:39|27936.45
13:47:40|27934.67
13:47:41|27931.79
13:47:42|27927.41
13:47:43|27926.83
13:47:44|27931.
13:47:45|27932.
13:47:46|27933.01
13:47:47|27934.58
13:47:48|27936.22
13:47:49|27934.01
13:47:50|27940.93
13:47:51|27941.8
13:47:52|27937.91
13:47:53|27940.
13:47:54|27942.
13:47:55|27940.92
13:47:56|27937.17
13:47:58|27940.15
13:47:59|27940.42
13:48:00|27940.55
13:48:01|27942.57
13:48:02|27939.3
13:48:03|27937.99
13:48:04|27935.35
13:48:06|27935.11
13:48:07|27940.16
13:48:08|27943.37
13:48:09|27946.25
13:48:09|27947.12
13:48:11|27950.91
13:48:12|27951.28
13:48:13|27949.24
13:48:14|27947.
13:48:14|27946.46
13:48:16|27951.88
13:48:16|27947.32
13:48:18|27949.96
13:48:18|27949.01
13:48:19|27953.81
13:48:21|27954.59
13:48:22|27956.31
13:48:23|27958.07
13:48:24|27959.61
13:48:24|27961.37
13:48:25|27961.14
13:48:26|27958.87
13:48:28|27958.85
13:48:28|27962.56
13:48:30|27963.55
13:48:30|27965.15
13:48:31|27965.4
13:48:32|27963.65
13:48:34|27964.03
13:48:34|27968.28
13:48:35|27972.36
13:48:37|27969.72
13:48:37|27965.51
13:48:38|27958.71
13:48:40|27956.14
13:48:40|27959.9
13:48:42|27953.88
13:48:42|27952.27
13:48:44|27954.69
13:48:44|27955.77
13:48:46|27948.
13:48:47|27950.8
13:48:48|27951.43
13:48:49|27951.97
13:48:50|27955.27
13:48:51|27951.97
13:48:52|27952.62
13:48:53|27952.6
13:48:54|27952.4
13:48:55|27957.68
13:48:56|27957.16
13:48:57|27955.26
13:48:58|27954.99
13:49:00|27954.98
13:49:01|27953.13
13:49:02|27950.85
13:49:03|27951.07
13:49:04|27947.75
13:49:05|27950.8
13:49:06|27953.2
13:49:07|27953.73
13:49:08|27953.23
13:49:09|27952.51
13:49:10|27950.8
13:49:11|27952.31
13:49:12|27955.
13:49:13|27958.57
13:49:14|27960.61
13:49:15|27966.
13:49:16|27968.84
13:49:17|27965.34
13:49:18|27967.58
13:49:19|27966.91
13:49:20|27968.64
13:49:21|27971.12
13:49:22|27969.23
13:49:23|27970.01
13:49:24|27973.6
13:49:25|27975.65
13:49:26|27972.95
13:49:27|27976.09
13:49:28|27978.72
13:49:29|27978.02
13:49:30|27978.73
13:49:31|27981.79
13:49:32|27975.77
13:49:33|27976.45
13:49:34|27976.99
13:49:35|27977.22
13:49:36|27970.99
13:49:37|27970.
13:49:38|27964.54
13:49:39|27967.62
13:49:40|27966.03
13:49:41|27969.15
13:49:42|27968.52
13:49:43|27970.2
13:49:44|27968.86
13:49:45|27969.99
13:49:46|27969.7
13:49:47|27971.94
13:49:48|27972.67
13:49:49|27977.
13:49:50|27979.23
13:49:52|27976.94
13:49:52|27980.04
13:49:54|27983.33
13:49:54|27982.5
13:49:55|27984.46
13:49:56|27988.35
13:49:57|27986.71
13:49:58|27990.61
13:49:59|27989.46
13:50:01|27990.05
13:50:02|27991.16
13:50:02|27988.2
13:50:04|27991.59
13:50:04|27988.57
13:50:06|27988.94
13:50:07|27990.7
13:50:08|27992.01
13:50:08|27990.49
13:50:09|27989.72
13:50:11|27989.56
13:50:12|27990.98
13:50:13|27990.
13:50:14|27992.34
13:50:15|27992.05
13:50:16|27993.2
13:50:17|27996.21
13:50:18|27999.12
13:50:19|28001.52
13:50:20|28004.
13:50:21|27999.34
13:50:22|28002.3
13:50:23|28002.5
13:50:24|28004.36
13:50:25|28006.45
13:50:26|28009.89
13:50:27|28012.32
13:50:28|28012.4
13:50:29|28013.
13:50:30|28012.81
13:50:31|28013.35
13:50:32|28012.81
13:50:33|28007.5
13:50:34|28010.85
13:50:35|28010.83
13:50:36|28004.83
13:50:37|28004.4
13:50:38|28005.65
13:50:39|28004.36
13:50:40|28004.83
13:50:41|28007.92
13:50:42|28011.5
13:50:43|28010.14
13:50:44|28013.09
13:50:45|28014.12
13:50:46|28016.28
13:50:47|28012.9
13:50:48|28014.43
13:50:49|28017.61
13:50:50|28016.96
13:50:51|28012.8
13:50:52|28013.14
13:50:53|28015.73
13:50:54|28013.46
13:50:55|28012.12
13:50:56|28015.59
13:50:57|28015.46
13:50:58|28013.83
13:50:59|28010.
13:51:00|28014.01
13:51:01|28015.65
13:51:02|28016.33
13:51:03|28019.73
13:51:04|28020.13
13:51:05|28020.61
13:51:07|28023.98
13:51:07|28024.98
13:51:08|28022.
13:51:09|28023.99
13:51:11|28027.97
13:51:11|28027.71
13:51:13|28027.96
13:51:14|28029.71
13:51:15|28030.31
13:51:15|28031.65
13:51:17|28031.76
13:51:17|28033.97
13:51:18|28026.45
13:51:20|28020.01
13:51:20|28014.68
13:51:22|28017.9
13:51:23|28011.78
13:51:24|28013.03
13:51:24|28012.43
13:51:25|28006.11
13:51:27|28007.99
13:51:27|28003.
13:51:29|28002.87
13:51:29|27994.75
13:51:30|27996.69
13:51:31|28002.05
13:51:32|27998.95
13:51:34|28001.99
13:51:35|27997.48
13:51:36|28001.99
13:51:36|27997.6
13:51:37|27994.14
13:51:39|27995.
13:51:40|27993.59
13:51:40|27993.59
13:51:42|27986.27
13:51:42|27984.1
13:51:44|27984.
13:51:44|27983.68
13:51:46|27981.43
13:51:46|27982.6
13:51:47|27982.98
13:51:48|27980.84
13:51:50|27979.4
13:51:51|27988.24
13:51:51|27981.
13:51:52|27981.77
13:51:54|27984.88
13:51:55|27982.57
13:51:55|27977.8
13:51:56|27979.72
13:51:57|27975.2
13:51:59|27974.01
13:52:00|27972.
13:52:01|27973.66
13:52:02|27968.94
13:52:03|27969.5
13:52:05|27971.
13:52:06|27967.43
13:52:07|27966.72
13:52:08|27964.
13:52:09|27965.7
13:52:10|27961.85
13:52:11|27966.
13:52:12|27958.
13:52:13|27958.89
13:52:14|27959.99
13:52:15|27959.63
13:52:16|27956.66
13:52:17|27957.7
13:52:18|27957.3
13:52:19|27954.24
13:52:20|27955.54
13:52:21|27950.37
13:52:22|27953.88
13:52:23|27950.44
13:52:24|27950.82
13:52:25|27950.
13:52:26|27949.
13:52:27|27952.
13:52:28|27951.29
13:52:29|27941.35
13:52:30|27944.
13:52:31|27947.35
13:52:32|27946.35
13:52:33|27946.48
13:52:34|27945.7
13:52:35|27945.58
13:52:36|27939.73
13:52:37|27945.4
13:52:38|27945.84
13:52:39|27945.17
13:52:40|27945.1
13:52:41|27948.7
13:52:42|27950.
13:52:43|27952.68
13:52:44|27950.62
13:52:45|27949.31
13:52:46|27945.27
13:52:47|27945.1
13:52:48|27947.37
13:52:49|27943.94
13:52:50|27946.9
13:52:51|27950.8
13:52:52|27952.
13:52:53|27948.28
13:52:54|27948.84
13:52:55|27948.84
13:52:57|27950.01
13:52:57|27950.52
13:52:59|27951.28
13:53:00|27957.19
13:53:00|27956.32
13:53:02|27957.31
13:53:03|27959.37
13:53:05|27965.93
13:53:06|27969.52
13:53:07|27972.76
13:53:08|27972.91
13:53:08|27972.06
13:53:10|27980.77
13:53:11|27979.99
13:53:12|27984.
13:53:13|27987.61
13:53:14|27987.88
13:53:15|27989.07
13:53:16|27989.29
13:53:17|27990.49
13:53:18|27988.68
13:53:19|27989.28
13:53:20|27986.
13:53:21|27983.32
13:53:22|27983.28
13:53:23|27984.69
13:53:24|27984.29
13:53:25|27985.56
13:53:26|27981.87
13:53:27|27974.68
13:53:28|27978.84
13:53:29|27980.38
13:53:30|27979.31
13:53:31|27979.55
13:53:32|27982.57
13:53:33|27983.47
13:53:34|27981.17
13:53:35|27984.87
13:53:36|27988.39
13:53:37|27988.1
13:53:38|27984.74
13:53:39|27984.49
13:53:40|27989.35
13:53:41|27990.26
13:53:42|27990.15
13:53:43|27988.1
13:53:44|27987.85
13:53:45|27988.16
13:53:46|27982.93
13:53:48|27984.
13:53:48|27982.01
13:53:49|27987.71
13:53:50|27987.71
13:53:51|27988.2
13:53:52|27992.45
13:53:53|27988.36
13:53:54|27990.81
13:53:55|27992.25
13:53:56|27992.43
13:53:57|27989.13
13:53:58|27989.
13:53:59|27992.82
13:54:00|27993.93
13:54:01|27997.58
13:54:02|27994.45
13:54:03|27992.44
13:54:05|27988.81
13:54:06|27985.83
13:54:08|27982.63
13:54:08|27977.44
13:54:09|27978.97
13:54:10|27983.96
13:54:11|27980.55
13:54:12|27978.23
13:54:13|27979.67
13:54:14|27976.69
13:54:15|27976.45
13:54:16|27975.37
13:54:17|27973.
13:54:18|27973.
13:54:19|27970.26
13:54:20|27969.52
13:54:21|27972.4
13:54:22|27971.62
13:54:23|27974.
13:54:24|27974.1
13:54:26|27973.46
13:54:26|27974.53
13:54:27|27975.05
13:54:28|27981.17
13:54:29|27982.44
13:54:31|27982.91
13:54:32|27982.81
13:54:32|27983.87
13:54:33|27983.87
13:54:35|27978.26
13:54:35|27980.1
13:54:36|27980.1
13:54:38|27979.15
13:54:39|27978.18
13:54:39|27976.13
13:54:40|27983.3
13:54:41|27985.15
13:54:43|27982.3
13:54:44|27981.32
13:54:45|27980.29
13:54:45|27981.73
13:54:47|27986.2
13:54:48|27989.28
13:54:48|27985.62
13:54:50|27985.88
13:54:51|27986.98
13:54:52|27990.
13:54:53|27987.01
13:54:54|27978.76
13:54:55|27977.38
13:54:55|27977.38
13:54:57|27979.33
13:54:57|27980.38
13:54:58|27976.45
13:55:00|27977.16
13:55:01|27978.47
13:55:01|27976.03
13:55:03|27977.7
13:55:04|27978.71
13:55:05|27981.13
13:55:07|27982.36
13:55:07|27987.06
13:55:08|27988.78
13:55:09|27996.
13:55:11|27992.16
13:55:11|27995.61
13:55:13|27996.
13:55:13|27994.61
13:55:14|27992.42
13:55:16|27992.
13:55:17|27991.28
13:55:17|27997.36
13:55:19|27994.73
13:55:20|27993.23
13:55:20|27992.6
13:55:22|27997.
13:55:22|27995.99
13:55:24|27999.34
13:55:25|27999.98
13:55:26|27998.58
13:55:27|27999.4
13:55:27|27997.8
13:55:28|27999.84
13:55:30|28002.5
13:55:31|28006.71
13:55:32|28004.35
13:55:33|28005.69
13:55:34|28005.68
13:55:35|28007.09
13:55:36|28008.66
13:55:37|28006.36
13:55:38|28005.8
13:55:39|28004.
13:55:40|28004.
13:55:41|28007.79
13:55:43|28005.46
13:55:43|28005.46
13:55:44|28005.86
13:55:45|28005.74
13:55:46|28000.09
13:55:47|28002.11
13:55:48|28007.2
13:55:49|28004.74
13:55:50|28002.64
13:55:51|28006.56
13:55:52|28004.84
13:55:53|28004.59
13:55:54|28004.59
13:55:55|28003.43
13:55:56|28003.22
13:55:57|28003.43
13:55:58|28002.18
13:55:59|28002.35
13:56:00|27999.72
13:56:01|27999.88
13:56:02|27998.84
13:56:03|27997.97
13:56:04|27994.58
13:56:06|28001.37
13:56:08|27997.95
13:56:08|27995.79
13:56:09|27993.02
13:56:10|27993.85
13:56:11|27992.87
13:56:13|27984.95
13:56:13|27990.85
13:56:14|27990.16
13:56:16|27991.76
13:56:17|27991.48
13:56:18|27990.
13:56:18|27989.
13:56:19|27988.6
13:56:21|27988.32
13:56:21|27988.31
13:56:23|27987.15
13:56:24|27993.72
13:56:25|27992.17
13:56:26|27993.25
13:56:27|27992.3
13:56:28|27993.91
13:56:29|27999.81
13:56:30|27996.02
13:56:30|27998.
13:56:32|28001.97
13:56:33|28002.04
13:56:34|28002.46
13:56:35|28006.
13:56:36|28000.51
13:56:37|28000.
13:56:38|27999.95
13:56:39|27998.33
13:56:40|27995.25
13:56:41|27998.98
13:56:42|28002.37
13:56:43|28000.28
13:56:44|28002.03
13:56:45|28003.73
13:56:46|28003.61
13:56:47|28004.83
13:56:48|28006.19
13:56:49|28007.41
13:56:50|28007.69
13:56:51|28009.13
13:56:52|28010.18
13:56:53|28009.73
13:56:54|28010.
13:56:55|28008.96
13:56:56|28011.57
13:56:57|28010.65
13:56:58|28010.46
13:56:59|28011.31
13:57:00|28008.42
13:57:01|28011.04
13:57:02|28009.1
13:57:03|28010.44
13:57:04|28016.15
13:57:05|28017.
13:57:06|28015.97
13:57:08|28013.79
13:57:08|28016.67
13:57:09|28018.
13:57:10|28014.67
13:57:11|28014.2
13:57:12|28014.81
13:57:13|28012.9
13:57:14|28012.81
13:57:15|28010.98
13:57:16|28013.04
13:57:17|28012.91
13:57:18|28012.32
13:57:19|28008.52
13:57:20|28006.
13:57:22|28007.29
13:57:22|28003.75
13:57:23|28005.57
13:57:24|28004.83
13:57:25|28007.57
13:57:26|28005.15
13:57:27|28004.66
13:57:28|28005.99
13:57:29|28003.76
13:57:30|28004.35
13:57:31|28002.67
13:57:32|28000.91
13:57:33|28004.02
13:57:34|28002.97
13:57:35|28006.33
13:57:36|28004.55
13:57:37|28001.52
13:57:38|28000.84
13:57:39|27996.7
13:57:40|28002.1
13:57:41|28004.
13:57:42|28007.2
13:57:44|28003.34
13:57:44|28000.32
13:57:45|28002.3
13:57:46|27999.95
13:57:47|27997.72
13:57:49|27997.6
13:57:49|27999.71
13:57:51|28003.08
13:57:52|28003.51
13:57:53|28004.47
13:57:54|28002.
13:57:55|28002.1
13:57:56|28002.46
13:57:56|28012.53
13:57:58|28010.86
13:57:59|28010.39
13:58:00|28011.39
13:58:00|28015.78
13:58:02|28012.14
13:58:03|28012.9
13:58:04|28014.7
13:58:05|28013.
13:58:06|28012.22
13:58:07|28010.44
13:58:08|28014.05
13:58:09|28014.31
13:58:10|28014.7
13:58:11|28012.99
13:58:12|28011.46
13:58:13|28011.84
13:58:14|28011.88
13:58:15|28011.88
13:58:16|28011.88
13:58:17|28013.2
13:58:18|28011.28
13:58:20|28012.13
13:58:20|28014.05
13:58:21|28012.84
13:58:22|28011.82
13:58:23|28011.02
13:58:25|28011.87
13:58:25|28015.54
13:58:27|28015.6
13:58:28|28016.93
13:58:29|28016.93
13:58:30|28016.49
13:58:31|28016.88
13:58:32|28018.07
13:58:33|28023.79
13:58:33|28021.39
13:58:35|28018.15
13:58:36|28019.18
13:58:37|28020.18
13:58:38|28020.33
13:58:39|28019.
13:58:40|28018.07
13:58:41|28018.07
13:58:41|28017.14
13:58:43|28016.88
13:58:44|28016.75
13:58:45|28016.59
13:58:46|28016.19
13:58:47|28016.19
13:58:48|28012.7
13:58:49|28013.79
13:58:49|28010.92
13:58:51|28011.81
13:58:52|28008.7
13:58:52|28009.03
13:58:54|28008.34
13:58:55|28004.54
13:58:55|28005.71
13:58:57|28003.62
13:58:57|28004.44
13:58:59|28007.16
13:59:00|28008.92
13:59:01|28009.49
13:59:02|28014.93
13:59:02|28012.91
13:59:04|28011.49
13:59:05|28007.26
13:59:06|28006.76
13:59:07|28008.
13:59:08|28011.22
13:59:09|28011.88
13:59:10|28013.77
13:59:11|28016.95
13:59:12|28016.55
13:59:13|28014.87
13:59:14|28014.31
13:59:15|28013.87
13:59:16|28012.52
13:59:17|28012.4
13:59:18|28013.83
13:59:19|28013.81
13:59:20|28013.81
13:59:21|28014.31
13:59:22|28012.
13:59:23|28006.
13:59:24|28007.
13:59:25|28007.36
13:59:26|28002.81
13:59:27|28004.51
13:59:28|28002.51
13:59:29|28003.26
13:59:30|28003.43
13:59:31|28004.29
13:59:32|28002.46
13:59:33|28001.78
13:59:34|28000.46
13:59:35|28004.49
13:59:36|28003.76
13:59:37|28001.24
13:59:38|28003.15
13:59:39|28000.69
13:59:40|28001.7
13:59:41|28000.31
13:59:42|28000.31
13:59:43|27998.19
13:59:44|27999.18
13:59:45|28000.
13:59:46|27998.89
13:59:47|27997.72
13:59:48|27998.35
13:59:49|27998.73
13:59:50|27999.99
13:59:51|28000.57
13:59:52|28005.66
13:59:53|28001.71
13:59:54|28000.72
13:59:55|28001.17
13:59:56|27997.6
13:59:57|27999.74
13:59:58|27997.73
13:59:59|28001.28
14:00:00|28001.28
14:00:01|28000.
14:00:02|27997.45
14:00:04|27997.28
14:00:04|27986.92
14:00:05|27986.68
14:00:06|27986.
14:00:07|27985.83
14:00:08|27992.12
14:00:10|27987.84
14:00:11|27990.3
14:00:12|27989.33
14:00:13|27990.37
14:00:14|27992.01
14:00:15|27991.49
14:00:16|27993.07
14:00:17|27995.42
14:00:18|28001.43
14:00:19|27998.44
14:00:20|28003.72
14:00:21|28000.72
14:00:22|28002.
14:00:23|28001.19
14:00:24|28004.
14:00:25|28002.23
14:00:26|28002.93
14:00:27|28005.42
14:00:28|28005.86
14:00:29|28008.74
14:00:30|28008.67
14:00:31|27997.6
14:00:32|27997.86
14:00:33|27994.
14:00:34|27994.86
14:00:35|27995.83
14:00:36|27993.67
14:00:37|27995.59
14:00:38|27997.19
14:00:39|27996.95
14:00:40|27994.29
14:00:41|27993.44
14:00:42|27985.9
14:00:43|27987.61
14:00:44|27987.94
14:00:45|27987.42
14:00:46|27987.99
14:00:47|27985.97
14:00:48|27987.49
14:00:49|27984.74
14:00:50|27984.27
14:00:51|27986.6
14:00:52|27984.8
14:00:53|27987.7
14:00:54|27988.26
14:00:55|27984.33
14:00:56|27983.
14:00:57|27983.2
14:00:58|27981.27
14:00:59|27979.44
14:01:00|27982.11
14:01:01|27979.96
14:01:02|27981.38
14:01:03|27980.91
14:01:04|27978.27
14:01:05|27972.87
14:01:06|27973.87
14:01:07|27968.88
14:01:08|27969.7
14:01:09|27964.54
14:01:10|27965.97
14:01:11|27966.98
14:01:12|27964.7
14:01:13|27963.25
14:01:14|27965.42
14:01:15|27964.1
14:01:16|27963.52
14:01:17|27964.54
14:01:18|27962.17
14:01:19|27963.11
14:01:20|27963.36
14:01:21|27961.8
14:01:23|27959.52
14:01:24|27955.91
14:01:25|27956.33
14:01:26|27958.92
14:01:27|27957.78
14:01:28|27960.21
14:01:28|27959.55
14:01:29|27963.87
14:01:30|27961.06
14:01:32|27959.63
14:01:32|27958.17
14:01:34|27958.87
14:01:35|27961.6
14:01:36|27958.66
14:01:37|27959.34
14:01:38|27957.56
14:01:39|27956.39
14:01:40|27958.17
14:01:41|27958.03
14:01:42|27957.98
14:01:43|27959.77
14:01:44|27957.74
14:01:45|27959.33
14:01:46|27960.22
14:01:47|27964.12
14:01:48|27965.96
14:01:49|27964.65
14:01:50|27965.35
14:01:51|27961.55
14:01:52|27964.
14:01:53|27963.16
14:01:54|27963.84
14:01:55|27957.89
14:01:56|27959.83
14:01:57|27962.17
14:01:58|27962.32
14:01:59|27956.97
14:02:00|27957.7
14:02:01|27958.89
14:02:02|27957.61
14:02:03|27957.36
14:02:04|27957.69
14:02:05|27957.49
14:02:06|27958.33
14:02:07|27956.72
14:02:08|27957.79
14:02:09|27960.2
14:02:10|27961.78
14:02:11|27957.31
14:02:13|27961.6
14:02:14|27962.17
14:02:14|27961.72
14:02:16|27961.72
14:02:17|27962.01
14:02:18|27963.93
14:02:19|27966.56
14:02:21|27964.66
14:02:21|27964.88
14:02:22|27952.
14:02:24|27945.
14:02:25|27949.61
14:02:26|27948.1
14:02:27|27948.41
14:02:27|27945.
14:02:29|27944.67
14:02:30|27942.29
14:02:31|27944.
14:02:32|27941.9
14:02:33|27942.06
14:02:34|27942.7
14:02:35|27942.97
14:02:36|27938.01
14:02:37|27941.2
14:02:38|27942.7
14:02:39|27937.46
14:02:40|27933.88
14:02:41|27936.77
14:02:42|27935.7
14:02:44|27940.
14:02:44|27937.97
14:02:46|27934.66
14:02:46|27935.8
14:02:47|27933.35
14:02:48|27933.2
14:02:49|27934.26
14:02:50|27931.17
14:02:52|27932.37
14:02:53|27931.5
14:02:54|27931.44
14:02:54|27929.31
14:02:55|27928.7
14:02:57|27930.63
14:02:57|27930.62
14:02:58|27932.1
14:03:00|27928.98
14:03:01|27928.98
14:03:01|27931.03
14:03:02|27929.98
14:03:04|27937.88
14:03:05|27940.75
14:03:06|27941.57
14:03:06|27954.
14:03:08|27952.27
14:03:08|27950.12
14:03:09|27945.4
14:03:10|27942.22
14:03:11|27942.4
14:03:13|27944.08
14:03:14|27945.4
14:03:15|27945.4
14:03:16|27945.32
14:03:17|27950.6
14:03:18|27951.05
14:03:19|27951.08
14:03:20|27949.09
14:03:21|27949.36
14:03:22|27951.53
14:03:23|27954.
14:03:24|27954.76
14:03:25|27956.25
14:03:26|27958.37
14:03:27|27957.
14:03:28|27951.85
14:03:29|27953.81
14:03:30|27953.8
14:03:31|27950.81
14:03:32|27949.04
14:03:33|27947.15
14:03:34|27946.65
14:03:35|27949.64
14:03:36|27950.03
14:03:37|27950.58
14:03:38|27950.13
14:03:39|27950.97
14:03:40|27955.23
14:03:41|27954.46
14:03:42|27954.59
14:03:43|27955.18
14:03:44|27953.47
14:03:45|27953.32
14:03:46|27953.
14:03:47|27951.83
14:03:48|27945.28
14:03:49|27946.85
14:03:50|27948.91
14:03:51|27954.66
14:03:52|27955.58
14:03:53|27953.66
14:03:55|27954.42
14:03:55|27952.
14:03:56|27956.4
14:03:57|27958.41
14:03:58|27956.92
14:04:00|27952.06
14:04:00|27953.09
14:04:01|27953.62
14:04:02|27951.77
14:04:03|27956.45
14:04:04|27955.33
14:04:05|27959.25
14:04:06|27959.3
14:04:07|27960.
14:04:08|27960.79
14:04:09|27953.99
14:04:10|27954.87
14:04:11|27954.87
14:04:12|27956.2
14:04:14|27958.9
14:04:15|27961.02
14:04:16|27960.02
14:04:17|27960.66
14:04:18|27961.46
14:04:19|27959.
14:04:20|27956.89
14:04:21|27958.92
14:04:22|27959.77
14:04:23|27959.77
14:04:24|27962.44
14:04:25|27963.63
14:04:26|27963.34
14:04:27|27958.01
14:04:28|27961.73
14:04:29|27959.98
14:04:30|27964.7
14:04:31|27961.51
14:04:32|27961.51
14:04:33|27964.7
14:04:34|27963.62
14:04:35|27965.49
14:04:36|27965.91
14:04:37|27970.41
14:04:38|27972.24
14:04:39|27970.56
14:04:40|27970.56
14:04:41|27971.96
14:04:42|27971.57
14:04:44|27968.5
14:04:44|27967.16
14:04:46|27966.81
14:04:47|27969.34
14:04:48|27966.01
14:04:49|27966.64
14:04:49|27966.7
14:04:50|27965.26
14:04:51|27959.95
14:04:53|27958.99
14:04:53|27958.1
14:04:55|27957.5
14:04:55|27961.96
14:04:56|27961.96
14:04:58|27962.38
14:04:58|27964.12
14:04:59|27959.03
14:05:00|27960.26
14:05:01|27960.44
14:05:02|27959.3
14:05:03|27957.39
14:05:04|27958.9
14:05:06|27961.6
14:05:06|27964.1
14:05:07|27964.94
14:05:08|27963.4
14:05:09|27959.75
14:05:11|27957.4
14:05:11|27956.29
14:05:13|27950.09
14:05:13|27949.82
14:05:15|27949.93
14:05:15|27948.1
14:05:17|27946.
14:05:17|27941.49
14:05:18|27945.9
14:05:20|27946.26
14:05:21|27949.74
14:05:22|27946.69
14:05:23|27948.34
14:05:24|27948.34
14:05:25|27948.38
14:05:26|27950.
14:05:27|27946.32
14:05:28|27945.76
14:05:29|27942.98
14:05:30|27941.69
14:05:31|27940.45
14:05:32|27941.75
14:05:33|27941.81
14:05:34|27941.71
14:05:35|27945.68
14:05:36|27944.3
14:05:38|27947.97
14:05:38|27948.67
14:05:39|27952.54
14:05:40|27951.12
14:05:41|27953.84
14:05:42|27953.56
14:05:43|27951.69
14:05:44|27951.69
14:05:45|27952.13
14:05:46|27950.83
14:05:47|27949.9
14:05:48|27950.8
14:05:49|27958.48
14:05:50|27958.35
14:05:51|27957.17
14:05:52|27954.1
14:05:54|27955.87
14:05:54|27955.51
14:05:55|27956.9
14:05:56|27957.69
14:05:57|27956.67
14:05:59|27958.17
14:05:59|27961.
14:06:00|27965.08
14:06:01|27964.23
14:06:02|27961.62
14:06:04|27958.25
14:06:05|27958.14
14:06:06|27958.32
14:06:06|27960.22
14:06:07|27959.93
14:06:08|27965.59
14:06:09|27967.15
14:06:11|27965.43
14:06:11|27963.45
14:06:12|27965.18
14:06:13|27965.97
14:06:15|27969.51
14:06:16|27972.36
14:06:17|27972.36
14:06:19|27972.36
14:06:20|27973.58
14:06:21|27973.62
14:06:22|27973.
14:06:23|27975.11
14:06:24|27971.5
14:06:25|27973.37
14:06:26|27974.02
14:06:27|27973.85
14:06:28|27973.26
14:06:29|27977.95
14:06:30|27981.3
14:06:31|27979.68
14:06:32|27983.75
14:06:33|27984.
14:06:34|27982.8
14:06:35|27983.72
14:06:37|27982.44
14:06:37|27983.44
14:06:38|27983.25
14:06:39|27982.
14:06:40|27978.66
14:06:41|27979.67
14:06:42|27983.56
14:06:43|27982.95
14:06:45|27982.33
14:06:45|27984.04
14:06:46|27985.9
14:06:47|27986.94
14:06:48|27989.71
14:06:49|27988.62
14:06:50|27991.99
14:06:51|27990.36
14:06:53|27988.
14:06:54|27988.16
14:06:55|27990.23
14:06:55|27991.96
14:06:56|27992.23
14:06:57|27992.98
14:06:59|27995.35
14:06:59|27995.3
14:07:00|27998.15
14:07:01|27998.45
14:07:02|27996.41
14:07:04|27992.86
14:07:04|27991.84
14:07:05|27994.
14:07:06|27990.
14:07:07|27984.
14:07:08|27988.14
14:07:09|27985.69
14:07:10|27985.54
14:07:11|27981.78
14:07:12|27984.67
14:07:13|27984.32
14:07:15|27982.
14:07:15|27979.95
14:07:16|27979.21
14:07:18|27975.99
14:07:19|27973.33
14:07:20|27968.51
14:07:21|27967.48
14:07:22|27966.13
14:07:23|27963.99
14:07:24|27965.65
14:07:25|27965.67
14:07:26|27965.82
14:07:27|27967.05
14:07:28|27967.75
14:07:29|27966.9
14:07:31|27964.3
14:07:31|27961.61
14:07:33|27967.09
14:07:33|27967.53
14:07:35|27966.24
14:07:35|27965.93
14:07:37|27967.
14:07:37|27969.35
14:07:39|27969.81
14:07:39|27972.24
14:07:41|27973.02
14:07:42|27974.05
14:07:43|27975.45
14:07:43|27976.39
14:07:44|27977.02
14:07:46|27977.49
14:07:47|27981.82
14:07:47|27979.75
14:07:49|27979.52
14:07:49|27981.12
14:07:51|27980.59
14:07:52|27980.5
14:07:53|27981.73
14:07:54|27980.84
14:07:55|27975.99
14:07:56|27974.51
14:07:57|27982.12
14:07:58|27983.37
14:07:59|27986.24
14:08:00|27988.78
14:08:02|27986.97
14:08:02|27985.
14:08:03|27983.74
14:08:04|27983.76
14:08:05|27980.
14:08:06|27984.74
14:08:07|27983.84
14:08:08|27979.88
14:08:09|27982.
14:08:10|27975.12
14:08:11|27977.99
14:08:12|27972.8
14:08:13|27972.8
14:08:14|27971.85
14:08:15|27971.59
14:08:17|27969.28
14:08:18|27968.13
14:08:19|27969.38
14:08:20|27964.88
14:08:21|27969.
14:08:22|27969.58
14:08:23|27968.22
14:08:24|27972.67
14:08:25|27971.5
14:08:27|27969.4
14:08:28|27966.5
14:08:28|27964.
14:08:29|27964.48
14:08:30|27961.63
14:08:31|27962.58
14:08:33|27962.5
14:08:33|27960.75
14:08:35|27962.89
14:08:35|27964.9
14:08:37|27962.87
14:08:37|27968.85
14:08:38|27966.97
14:08:39|27967.25
14:08:40|27966.47
14:08:41|27968.16
14:08:43|27968.66
14:08:43|27969.
14:08:44|27969.53
14:08:45|27964.67
14:08:47|27964.67
14:08:47|27961.58
14:08:49|27961.71
14:08:49|27960.73
14:08:50|27964.54
14:08:51|27970.59
14:08:52|27970.31
14:08:54|27970.84
14:08:55|27974.18
14:08:55|27973.2
14:08:56|27974.02
14:08:57|27972.4
14:08:59|27967.95
14:09:00|27967.95
14:09:01|27967.19
14:09:02|27967.55
14:09:03|27972.4
14:09:04|27972.51
14:09:05|27972.52
14:09:06|27973.24
14:09:07|27970.99
14:09:08|27969.06
14:09:09|27968.66
14:09:10|27968.79
14:09:11|27965.9
14:09:12|27965.9
14:09:13|27964.87
14:09:14|27967.7
14:09:15|27967.66
14:09:16|27972.82
14:09:17|27974.5
14:09:18|27975.45
14:09:19|27980.23
14:09:20|27978.76
14:09:21|27976.6
14:09:22|27976.65
14:09:23|27977.99
14:09:24|27980.
14:09:25|27978.89
14:09:26|27977.8
14:09:27|27977.95
14:09:28|27978.06
14:09:29|27980.5
14:09:30|27979.44
14:09:31|27979.61
14:09:32|27983.5
14:09:33|27984.13
14:09:34|27984.08
14:09:35|27982.
14:09:37|27978.76
14:09:37|27978.03
14:09:39|27978.99
14:09:40|27980.5
14:09:41|27984.
14:09:41|27981.53
14:09:42|27982.53
14:09:43|27982.65
14:09:45|27982.27
14:09:46|27983.85
14:09:46|27983.85
14:09:48|27981.13
14:09:48|27979.7
14:09:49|27978.7
14:09:51|27980.27
14:09:52|27979.35
14:09:53|27982.82
14:09:53|27984.24
14:09:55|27983.21
14:09:55|27982.01
14:09:57|27982.01
14:09:57|27982.15
14:09:59|27982.03
14:10:00|27981.33
14:10:01|27982.11
14:10:02|27981.73
14:10:02|27979.8
14:10:04|27980.27
14:10:04|27982.99
14:10:06|27982.99
14:10:06|27982.99
14:10:08|27975.52
14:10:08|27975.
14:10:10|27973.64
14:10:10|27972.9
14:10:12|27971.62
14:10:12|27969.7
14:10:13|27967.57
14:10:15|27967.69
14:10:15|27967.19
14:10:17|27968.09
14:10:17|27968.37
14:10:19|27968.37
14:10:20|27968.89
14:10:21|27967.96
14:10:22|27968.99
14:10:23|27967.82
14:10:24|27963.79
14:10:25|27964.02
14:10:26|27964.92
14:10:27|27962.07
14:10:28|27963.86
14:10:29|27960.57
14:10:30|27962.42
14:10:31|27962.62
14:10:32|27965.62
14:10:33|27963.27
14:10:34|27964.19
14:10:35|27962.17
14:10:36|27961.37
14:10:37|27960.75
14:10:38|27961.
14:10:39|27964.3
14:10:40|27964.48
14:10:41|27965.93
14:10:42|27964.02
14:10:43|27962.
14:10:44|27962.
14:10:45|27959.
14:10:46|27959.69
14:10:47|27959.7
14:10:48|27956.49
14:10:49|27955.81
14:10:50|27958.77
14:10:51|27960.9
14:10:52|27961.39
14:10:53|27958.36
14:10:54|27957.13
14:10:55|27956.88
14:10:56|27956.41
14:10:57|27956.53
14:10:59|27958.03
14:10:59|27959.01
14:11:00|27956.4
14:11:01|27957.97
14:11:02|27952.
14:11:03|27954.
14:11:04|27955.35
14:11:05|27953.77
14:11:06|27954.14
14:11:07|27954.14
14:11:08|27958.01
14:11:09|27956.86
14:11:10|27961.18
14:11:11|27958.79
14:11:12|27959.34
14:11:13|27959.61
14:11:14|27963.04
14:11:15|27967.31
14:11:16|27970.62
14:11:17|27970.16
14:11:18|27976.15
14:11:19|27975.62
14:11:21|27975.37
14:11:21|27977.42
14:11:23|27977.26
14:11:24|27976.99
14:11:25|27975.97
14:11:25|27973.01
14:11:27|27973.01
14:11:27|27972.08
14:11:29|27972.08
14:11:29|27968.89
14:11:31|27972.
14:11:32|27970.14
14:11:33|27969.88
14:11:34|27970.18
14:11:35|27971.8
14:11:36|27971.51
14:11:37|27969.92
14:11:38|27970.98
14:11:39|27976.21
14:11:40|27974.16
14:11:41|27974.63
14:11:42|27974.5
14:11:43|27975.88
14:11:44|27975.88
14:11:45|27974.31
14:11:46|27975.72
14:11:47|27976.81
14:11:49|27975.12
14:11:49|27973.06
14:11:50|27977.38
14:11:51|27976.69
14:11:52|27982.25
14:11:53|27978.13
14:11:54|27970.67
14:11:55|27970.56
14:11:56|27970.71
14:11:57|27971.93
14:11:58|27972.28
14:11:59|27971.5
14:12:00|27975.18
14:12:01|27976.33
14:12:02|27975.36
14:12:03|27975.13
14:12:05|27974.86
14:12:05|27972.4
14:12:06|27972.63
14:12:07|27972.63
14:12:08|27972.76
14:12:09|27972.63
14:12:10|27972.63
14:12:11|27972.63
14:12:12|27973.85
14:12:13|27973.73
14:12:14|27971.65
14:12:15|27974.18
14:12:16|27976.61
14:12:17|27974.02
14:12:18|27974.02
14:12:19|27970.
14:12:20|27973.44
14:12:22|27972.86
14:12:23|27970.12
14:12:24|27974.18
14:12:25|27975.43
14:12:26|27974.1
14:12:27|27974.03
14:12:28|27973.93
14:12:29|27975.07
14:12:30|27974.
14:12:31|27974.94
14:12:32|27974.69
14:12:33|27974.69
14:12:34|27975.34
14:12:35|27974.82
14:12:36|27982.
14:12:37|27979.86
14:12:38|27979.84
14:12:39|27979.35
14:12:40|27979.35
14:12:41|27972.02
14:12:42|27971.65
14:12:44|27977.8
14:12:44|27976.13
14:12:45|27975.51
14:12:47|27975.51
14:12:48|27971.32
14:12:49|27974.1
14:12:50|27971.89
14:12:51|27971.89
14:12:52|27971.89
14:12:53|27971.75
14:12:53|27971.65
14:12:55|27970.8
14:12:56|27974.
14:12:57|27974.75
14:12:57|27975.41
14:12:58|27977.
14:13:00|27976.2
14:13:00|27978.69
14:13:02|27977.8
14:13:03|27977.28
14:13:03|27974.65
14:13:05|27976.22
14:13:06|27976.23
14:13:07|27975.39
14:13:08|27976.79
14:13:09|27977.47
14:13:10|27979.64
14:13:11|27977.45
14:13:12|27976.56
14:13:13|27975.77
14:13:14|27977.93
14:13:15|27977.95
14:13:16|27976.
14:13:17|27976.97
14:13:18|27975.92
14:13:19|27977.76
14:13:20|27980.47
14:13:21|27981.5
14:13:22|27982.13
14:13:23|27982.78
14:13:25|27984.26
14:13:26|27988.75
14:13:26|27987.89
14:13:28|27987.62
14:13:29|28005.
14:13:29|27998.
14:13:31|27999.95
14:13:32|27999.96
14:13:32|27998.14
14:13:34|27997.
14:13:35|27997.12
14:13:36|27999.
14:13:36|27998.99
14:13:38|27997.54
14:13:39|27996.25
14:13:40|27995.62
14:13:41|28000.22
14:13:42|27997.48
14:13:43|27997.83
14:13:45|27990.5
14:13:46|27991.55
14:13:47|27993.32
14:13:47|27991.71
14:13:48|27989.24
14:13:49|27986.43
14:13:50|27985.88
14:13:52|27984.92
14:13:53|27986.33
14:13:54|27985.28
14:13:55|27983.62
14:13:56|27988.24
14:13:56|27989.88
14:13:58|27988.22
14:13:59|27988.24
14:13:59|27989.31
14:14:01|27990.14
14:14:02|27990.13
14:14:02|27990.13
14:14:03|27992.9
14:14:04|27993.55
14:14:06|27992.98
14:14:06|27993.1
14:14:07|27993.37
14:14:08|27996.01
14:14:10|27995.63
14:14:11|27997.36
14:14:12|27996.54
14:14:13|28003.09
14:14:14|28002.66
14:14:15|28001.33
14:14:15|28001.33
14:14:17|28002.3
14:14:18|28004.47
14:14:19|28003.23
14:14:19|28009.28
14:14:20|28010.91
14:14:22|28013.1
14:14:22|28010.84
14:14:24|28011.84
14:14:25|28013.69
14:14:26|28014.22
14:14:28|28013.75
14:14:28|28021.
14:14:29|28015.57
14:14:30|28019.
14:14:31|28017.4
14:14:32|28017.91
14:14:34|28019.05
14:14:34|28019.52
14:14:36|28021.1
14:14:37|28020.7
14:14:37|28023.45
14:14:39|28023.53
14:14:39|28023.4
14:14:41|28023.45
14:14:42|28027.09
14:14:43|28025.2
14:14:44|28025.09
14:14:45|28024.76
14:14:46|28029.33
14:14:47|28027.46
14:14:48|28027.1
14:14:49|28028.28
14:14:50|28027.27
14:14:51|28030.1
14:14:52|28029.86
14:14:53|28022.13
14:14:53|28024.98
14:14:55|28024.51
14:14:56|28027.84
14:14:57|28026.95
14:14:58|28027.05
14:14:58|28030.74
14:15:00|28029.75
14:15:00|28024.02
14:15:02|28028.9
14:15:03|28028.15
14:15:04|28027.81
14:15:05|28030.78
14:15:06|28034.07
14:15:07|28034.
14:15:08|28031.8
14:15:09|28032.89
14:15:10|28026.16
14:15:12|28032.58
14:15:12|28032.67
14:15:14|28036.09
14:15:14|28038.6
14:15:15|28038.57
14:15:16|28041.4
14:15:17|28048.74
14:15:18|28046.55
14:15:19|28051.39
14:15:20|28048.46
14:15:21|28051.24
14:15:22|28052.
14:15:23|28044.94
14:15:24|28042.13
14:15:25|28046.
14:15:26|28043.52
14:15:28|28040.23
14:15:29|28037.15
14:15:30|28036.42
14:15:31|28037.17
14:15:32|28028.27
14:15:33|28025.18
14:15:33|28028.15
14:15:35|28028.15
14:15:36|28027.67
14:15:36|28027.67
14:15:38|28025.74
14:15:38|28031.8
14:15:40|28032.01
14:15:41|28032.11
14:15:42|28032.37
14:15:43|28040.08
14:15:44|28038.95
14:15:45|28039.74
14:15:46|28044.33
14:15:46|28044.33
14:15:48|28050.97
14:15:48|28047.61
14:15:50|28052.
14:15:50|28048.15
14:15:52|28052.63
14:15:53|28052.19
14:15:54|28052.72
14:15:54|28052.89
14:15:56|28054.31
14:15:57|28049.33
14:15:58|28045.89
14:15:59|28043.87
14:15:59|28042.69
14:16:01|28044.76
14:16:02|28045.89
14:16:03|28049.11
14:16:04|28048.74
14:16:05|28048.5
14:16:06|28053.64
14:16:07|28053.26
14:16:08|28054.57
14:16:09|28055.24
14:16:10|28053.32
14:16:11|28051.13
14:16:12|28052.04
14:16:13|28050.
14:16:14|28052.23
14:16:15|28048.74
14:16:16|28049.03
14:16:17|28048.86
14:16:18|28047.63
14:16:19|28043.98
14:16:20|28049.86
14:16:21|28050.53
14:16:22|28051.66
14:16:23|28051.37
14:16:24|28046.81
14:16:25|28048.72
14:16:26|28050.19
14:16:27|28050.35
14:16:28|28050.96
14:16:29|28047.6
14:16:30|28048.55
14:16:31|28049.22
14:16:32|28046.03
14:16:34|28045.6
14:16:34|28049.19
14:16:35|28049.99
14:16:36|28052.23
14:16:37|28048.73
14:16:39|28050.98
14:16:40|28053.97
14:16:40|28053.37
14:16:42|28051.23
14:16:42|28054.6
14:16:43|28049.86
14:16:45|28051.07
14:16:46|28049.33
14:16:47|28051.75
14:16:48|28048.74
14:16:48|28054.
14:16:50|28052.78
14:16:50|28054.81
14:16:52|28058.63
14:16:53|28055.2
14:16:53|28057.3
14:16:55|28055.01
14:16:56|28058.24
14:16:56|28055.85
14:16:58|28056.71
14:16:59|28056.84
14:17:00|28056.71
14:17:01|28056.61
14:17:03|28053.79
14:17:03|28052.82
14:17:04|28056.35
14:17:05|28059.46
14:17:06|28057.19
14:17:07|28057.3
14:17:08|28053.99
14:17:09|28055.82
14:17:11|28050.27
14:17:12|28051.99
14:17:13|28049.26
14:17:13|28052.
14:17:14|28052.92
14:17:16|28054.21
14:17:17|28054.59
14:17:17|28053.
14:17:18|28052.
14:17:20|28050.
14:17:21|28051.12
14:17:22|28047.11
14:17:23|28049.59
14:17:23|28052.23
14:17:24|28055.01
14:17:26|28060.
14:17:27|28055.93
14:17:28|28056.35
14:17:30|28059.02
14:17:30|28058.06
14:17:31|28068.4
14:17:32|28068.
14:17:34|28066.05
14:17:34|28067.47
14:17:35|28067.38
14:17:37|28066.11
14:17:38|28061.17
14:17:39|28059.11
14:17:40|28058.62
14:17:41|28059.12
14:17:41|28063.33
14:17:42|28066.44
14:17:44|28065.01
14:17:45|28067.38
14:17:46|28066.52
14:17:46|28070.5
14:17:48|28069.95
14:17:49|28072.04
14:17:50|28071.52
14:17:51|28073.3
14:17:52|28075.99
14:17:53|28079.03
14:17:54|28075.48
14:17:55|28081.01
14:17:56|28078.35
14:17:57|28081.27
14:17:58|28083.83
14:17:59|28083.17
14:18:00|28084.41
14:18:01|28081.24
14:18:02|28089.
14:18:03|28090.
14:18:04|28092.93
14:18:05|28088.68
14:18:06|28088.73
14:18:07|28092.27
14:18:08|28096.
14:18:10|28093.84
14:18:10|28097.85
14:18:11|28094.4
14:18:12|28097.99
14:18:13|28092.64
14:18:15|28089.92
14:18:15|28094.34
14:18:16|28097.26
14:18:17|28096.4
14:18:18|28095.44
14:18:19|28093.19
14:18:20|28092.46
14:18:21|28094.01
14:18:22|28096.86
14:18:23|28094.6
14:18:24|28095.54
14:18:25|28094.13
14:18:26|28094.64
14:18:28|28096.59
14:18:28|28096.6
14:18:29|28097.37
14:18:31|28096.89
14:18:32|28095.77
14:18:33|28096.3
14:18:34|28095.59
14:18:35|28092.91
14:18:36|28093.41
14:18:37|28089.04
14:18:37|28087.59
14:18:39|28085.85
14:18:40|28085.66
14:18:41|28091.17
14:18:42|28094.29
14:18:42|28093.2
14:18:44|28094.41
14:18:45|28096.
14:18:46|28097.61
14:18:47|28094.
14:18:48|28086.01
14:18:49|28082.3
14:18:49|28085.57
14:18:51|28089.25
14:18:51|28094.07
14:18:53|28093.67
14:18:53|28088.4
14:18:54|28090.68
14:18:56|28090.46
14:18:57|28093.03
14:18:58|28086.
14:18:59|28085.8
14:19:00|28087.
14:19:01|28083.86
14:19:02|28080.74
14:19:03|28080.53
14:19:04|28079.61
14:19:05|28080.01
14:19:06|28080.12
14:19:06|28076.97
14:19:07|28075.99
14:19:09|28073.8
14:19:10|28069.96
14:19:11|28070.
14:19:12|28073.4
14:19:12|28078.68
14:19:14|28080.73
14:19:15|28079.
14:19:16|28083.33
14:19:17|28085.45
14:19:17|28087.17
14:19:18|28090.73
14:19:20|28085.88
14:19:21|28094.87
14:19:22|28087.98
14:19:23|28092.46
14:19:24|28090.
14:19:25|28090.92
14:19:26|28091.47
14:19:27|28088.35
14:19:28|28087.4
14:19:29|28086.43
14:19:30|28086.43
14:19:31|28085.5
14:19:33|28086.41
14:19:33|28086.61
14:19:34|28091.08
14:19:36|28093.02
14:19:37|28092.1
14:19:38|28093.9
14:19:39|28090.08
14:19:40|28087.57
14:19:40|28086.9
14:19:42|28084.
14:19:42|28085.16
14:19:44|28086.08
14:19:45|28082.2
14:19:46|28085.14
14:19:47|28081.69
14:19:47|28084.14
14:19:49|28083.61
14:19:50|28079.85
14:19:50|28080.47
14:19:52|28078.92
14:19:53|28080.45
14:19:54|28079.43
14:19:54|28078.79
14:19:56|28078.05
14:19:56|28079.44
14:19:58|28078.45
14:19:59|28078.37
14:19:59|28078.95
14:20:01|28075.93
14:20:02|28070.41
14:20:02|28069.41
14:20:04|28071.67
14:20:04|28081.5
14:20:06|28080.88
14:20:07|28082.2
14:20:07|28081.61
14:20:09|28084.44
14:20:09|28084.44
14:20:11|28086.42
14:20:12|28089.71
14:20:13|28088.06
14:20:14|28086.09
14:20:15|28086.48
14:20:16|28085.33
14:20:17|28080.43
14:20:18|28080.47
14:20:19|28082.2
14:20:20|28088.03
14:20:21|28085.62
14:20:22|28085.45
14:20:23|28083.58
14:20:24|28081.99
14:20:25|28085.31
14:20:26|28085.41
14:20:27|28088.48
14:20:28|28090.61
14:20:29|28089.59
14:20:30|28086.02
14:20:31|28086.1
14:20:33|28088.88
14:20:33|28089.25
14:20:35|28092.42
14:20:36|28092.58
14:20:38|28099.
14:20:39|28096.71
14:20:40|28098.43
14:20:41|28094.87
14:20:42|28097.57
14:20:43|28091.01
14:20:44|28091.5
14:20:45|28092.71
14:20:46|28091.2
14:20:47|28089.12
14:20:48|28090.
14:20:49|28089.88
14:20:50|28095.93
14:20:51|28091.85
14:20:52|28092.85
14:20:53|28096.
14:20:54|28098.03
14:20:55|28095.55
14:20:56|28097.27
14:20:57|28098.01
14:20:58|28096.69
14:20:59|28094.75
14:21:00|28096.54
14:21:02|28103.52
14:21:02|28100.88
14:21:03|28105.31
14:21:04|28125.
14:21:05|28114.26
14:21:06|28114.12
14:21:07|28114.
14:21:08|28113.73
14:21:09|28112.
14:21:10|28109.54
14:21:12|28112.25
14:21:12|28110.84
14:21:13|28110.42
14:21:14|28112.
14:21:15|28106.
14:21:17|28106.82
14:21:17|28110.
14:21:18|28107.61
14:21:19|28105.82
14:21:20|28103.73
14:21:21|28101.94
14:21:22|28100.89
14:21:23|28096.63
14:21:24|28097.99
14:21:25|28088.97
14:21:26|28088.85
14:21:27|28085.02
14:21:28|28084.
14:21:29|28085.8
14:21:31|28082.86
14:21:33|28080.61
14:21:33|28080.
14:21:34|28076.
14:21:35|28078.3
14:21:36|28079.
14:21:37|28078.43
14:21:39|28074.29
14:21:39|28077.86
14:21:41|28076.
14:21:42|28073.99
14:21:43|28073.51
14:21:44|28073.01
14:21:45|28069.99
14:21:46|28063.64
14:21:47|28064.13
14:21:48|28063.39
14:21:49|28058.12
14:21:50|28057.
14:21:51|28053.31
14:21:52|28056.3
14:21:52|28051.17
14:21:54|28053.4
14:21:55|28051.96
14:21:56|28054.
14:21:57|28052.77
14:21:58|28051.25
14:21:59|28050.65
14:22:00|28053.39
14:22:01|28053.52
14:22:02|28050.29
14:22:03|28052.46
14:22:04|28052.18
14:22:05|28048.69
14:22:06|28048.74
14:22:07|28043.69
14:22:08|28044.26
14:22:10|28046.29
14:22:11|28044.08
14:22:11|28040.12
14:22:12|28040.26
14:22:14|28039.86
14:22:14|28040.44
14:22:16|28041.95
14:22:17|28041.79
14:22:17|28039.42
14:22:18|28032.64
14:22:19|28036.
14:22:20|28031.54
14:22:21|28030.76
14:22:23|28032.62
14:22:24|28028.
14:22:24|28030.1
14:22:25|28028.03
14:22:27|28032.89
14:22:27|28032.39
14:22:29|28030.97
14:22:29|28023.99
14:22:31|28024.44
14:22:32|28027.
14:22:33|28028.15
14:22:34|28028.22
14:22:35|28032.
14:22:37|28030.8
14:22:38|28031.2
14:22:39|28028.01
14:22:40|28026.91
14:22:41|28029.27
14:22:42|28030.4
14:22:43|28032.12
14:22:44|28031.38
14:22:45|28032.08
14:22:46|28032.8
14:22:47|28031.38
14:22:48|28033.13
14:22:49|28032.99
14:22:50|28032.52
14:22:50|28033.72
14:22:52|28036.91
14:22:53|28040.02
14:22:54|28044.
14:22:55|28044.13
14:22:56|28040.
14:22:57|28040.38
14:22:58|28043.12
14:22:59|28038.51
14:23:00|28040.
14:23:01|28043.52
14:23:02|28040.38
14:23:03|28033.94
14:23:04|28034.8
14:23:05|28039.14
14:23:06|28035.99
14:23:07|28030.27
14:23:08|28026.
14:23:09|28030.68
14:23:10|28029.73
14:23:11|28029.88
14:23:12|28028.82
14:23:13|28020.78
14:23:14|28021.5
14:23:15|28019.06
14:23:16|28016.
14:23:17|28011.79
14:23:18|28012.26
14:23:19|28012.34
14:23:20|28009.6
14:23:21|28014.7
14:23:22|28014.46
14:23:23|28016.12
14:23:24|28018.75
14:23:25|28012.9
14:23:26|28011.06
14:23:27|28010.74
14:23:28|28003.17
14:23:29|28004.4
14:23:30|28003.86
14:23:31|28000.15
14:23:32|27996.81
14:23:33|28002.16
14:23:34|27999.81
14:23:35|27995.4
14:23:36|27996.01
14:23:37|27989.69
14:23:38|27988.
14:23:39|27987.8
14:23:40|27984.01
14:23:42|27986.63
14:23:43|27984.9
14:23:44|27989.26
14:23:45|27985.
14:23:46|27992.
14:23:47|27992.5
14:23:48|27990.49
14:23:49|27987.23
14:23:50|27987.73
14:23:50|27985.27
14:23:52|27983.5
14:23:52|27984.11
14:23:54|27982.64
14:23:55|27986.22
14:23:56|27986.43
14:23:57|27982.44
14:23:58|27984.17
14:23:59|27983.12
14:24:00|27981.85
14:24:01|27982.31
14:24:02|27988.6
14:24:03|27983.5
14:24:04|27988.6
14:24:05|27996.32
14:24:06|27999.8
14:24:07|28002.5
14:24:08|28005.97
14:24:09|28007.
14:24:10|28003.99
14:24:11|28006.99
14:24:12|28010.53
14:24:13|28013.86
14:24:14|28002.14
14:24:15|28000.
14:24:16|27999.4
14:24:17|28002.01
14:24:18|28001.9
14:24:19|27995.2
14:24:20|27990.49
14:24:21|27993.28
14:24:22|27992.
14:24:23|27997.6
14:24:24|27994.15
14:24:25|27992.81
14:24:26|27994.54
14:24:27|27996.31
14:24:28|27992.27
14:24:29|27992.09
14:24:30|27994.18
14:24:31|27997.
14:24:32|27996.29
14:24:33|27999.64
14:24:35|28000.62
14:24:36|27994.86
14:24:37|27993.4
14:24:38|27992.22
14:24:39|27995.15
14:24:39|27999.7
14:24:40|28000.01
14:24:42|28001.16
14:24:43|27999.12
14:24:44|28002.29
14:24:45|27998.59
14:24:46|27999.61
14:24:46|28002.53
14:24:48|28002.61
14:24:48|27999.11
14:24:49|27995.98
14:24:50|27997.28
14:24:51|27994.76
14:24:53|27998.84
14:24:54|27997.19
14:24:55|27997.76
14:24:56|27990.
14:24:57|27992.42
14:24:58|27992.42
14:24:59|27995.15
14:25:00|27995.41
14:25:01|27996.
14:25:02|27993.43
14:25:03|27999.35
14:25:04|27999.01
14:25:05|28002.43
14:25:06|28003.54
14:25:07|28004.73
14:25:08|28007.72
14:25:09|28009.77
14:25:10|28009.27
14:25:11|28004.48
14:25:12|28006.94
14:25:13|28001.25
14:25:14|27999.77
14:25:15|27998.46
14:25:16|28002.01
14:25:17|27997.6
14:25:18|27998.27
14:25:19|27998.3
14:25:20|28002.44
14:25:21|28002.14
14:25:22|28001.63
14:25:23|28007.93
14:25:24|28008.69
14:25:25|28010.62
14:25:26|28009.56
14:25:27|28013.41
14:25:28|28012.82
14:25:29|28011.82
14:25:30|28007.64
14:25:31|28007.
14:25:32|28010.
14:25:33|28009.57
14:25:35|28004.36
14:25:36|28007.
14:25:38|27998.26
14:25:38|28001.1
14:25:39|27997.
14:25:40|27999.57
14:25:42|28000.16
14:25:42|28000.49
14:25:43|28002.25
14:25:44|28002.95
14:25:46|28000.72
14:25:47|28002.89
14:25:48|28003.1
14:25:49|28006.09
14:25:50|28010.08
14:25:51|28010.64
14:25:53|28014.66
14:25:53|28010.69
14:25:55|28014.
14:25:56|28013.5
14:25:56|28015.44
14:25:58|28012.94
14:25:59|28012.94
14:25:59|28016.14
14:26:01|28015.
14:26:01|28016.68
14:26:02|28015.6
14:26:04|28017.73
14:26:04|28018.13
14:26:05|28019.97
14:26:06|28017.82
14:26:07|28018.73
14:26:08|28018.65
14:26:10|28019.43
14:26:10|28016.06
14:26:11|28013.62
14:26:13|28011.99
14:26:14|28009.07
14:26:15|28010.06
14:26:15|28011.14
14:26:16|28011.94
14:26:18|28013.73
14:26:18|28012.49
14:26:20|28009.87
14:26:20|28010.5
14:26:21|28009.86
14:26:22|28004.63
14:26:23|28004.63
14:26:24|28002.16
14:26:25|28003.38
14:26:26|28003.38
14:26:27|28001.99
14:26:28|28002.14
14:26:29|28002.1
14:26:31|28010.59
14:26:31|28011.54
14:26:32|28010.5
14:26:33|28011.86
14:26:34|28009.94
14:26:35|28008.6
14:26:36|28005.82
14:26:37|28007.
14:26:39|28007.42
14:26:40|28010.52
14:26:41|28009.48
14:26:42|28009.99
14:26:43|28008.42
14:26:44|28007.2
14:26:45|28007.76
14:26:46|28009.13
14:26:47|28007.8
14:26:48|28007.95
14:26:49|28005.53
14:26:50|28004.15
14:26:51|28003.69
14:26:52|28002.88
14:26:53|28001.59
14:26:54|28005.35
14:26:55|28005.47
14:26:56|28006.62
14:26:57|28003.
14:26:58|28002.76
14:26:59|28002.64
14:27:00|28008.96
14:27:01|28010.83
14:27:02|28012.49
14:27:04|28019.47
14:27:04|28021.5
14:27:06|28023.55
14:27:06|28033.88
14:27:07|28033.43
14:27:08|28032.88
14:27:10|28040.02
14:27:11|28038.21
14:27:12|28035.96
14:27:13|28033.57
14:27:13|28041.75
14:27:14|28043.48
14:27:15|28041.17
14:27:16|28039.03
14:27:18|28048.12
14:27:18|28052.24
14:27:19|28047.49
14:27:20|28045.96
14:27:22|28050.61
14:27:22|28049.
14:27:23|28052.36
14:27:24|28049.4
14:27:25|28051.65
14:27:26|28052.5
14:27:27|28054.89
14:27:28|28056.18
14:27:29|28056.18
14:27:31|28058.14
14:27:32|28066.14
14:27:33|28066.65
14:27:34|28068.65
14:27:34|28068.82
14:27:35|28070.03
14:27:37|28065.33
14:27:38|28064.92
14:27:39|28065.09
14:27:41|28060.
14:27:41|28062.01
14:27:43|28064.16
14:27:43|28074.
14:27:44|28087.96
14:27:46|28083.
14:27:47|28075.1
14:27:48|28078.
14:27:48|28076.74
14:27:49|28083.39
14:27:50|28081.69
14:27:52|28082.84
14:27:53|28084.98
14:27:54|28083.69
14:27:55|28083.1
14:27:55|28076.
14:27:56|28074.64
14:27:57|28073.54
14:27:58|28077.37
14:27:59|28076.27
14:28:01|28076.71
14:28:01|28071.88
14:28:02|28068.85
14:28:03|28067.84
14:28:04|28061.27
14:28:05|28065.09
14:28:06|28066.92
14:28:07|28063.73
14:28:08|28065.99
14:28:09|28069.44
14:28:10|28068.28
14:28:11|28067.11
14:28:12|28067.1
14:28:14|28072.14
14:28:14|28067.66
14:28:15|28072.4
14:28:17|28069.59
14:28:18|28069.72
14:28:19|28072.56
14:28:19|28068.63
14:28:21|28074.
14:28:21|28076.02
14:28:23|28077.42
14:28:24|28073.09
14:28:25|28069.65
14:28:25|28074.37
14:28:27|28074.6
14:28:28|28075.24
14:28:29|28076.14
14:28:30|28071.93
14:28:30|28075.92
14:28:32|28069.14
14:28:32|28072.84
14:28:34|28080.
14:28:35|28073.
14:28:35|28075.
14:28:37|28075.
14:28:38|28074.29
14:28:39|28074.29
14:28:40|28068.97
14:28:41|28072.06
14:28:42|28074.58
14:28:43|28074.61
14:28:44|28075.76
14:28:45|28080.22
14:28:46|28077.71
14:28:47|28077.47
14:28:48|28078.33
14:28:49|28078.4
14:28:51|28079.3
14:28:51|28077.75
14:28:52|28077.12
14:28:53|28076.18
14:28:54|28074.
14:28:55|28076.12
14:28:56|28072.55
14:28:57|28072.01
14:28:58|28073.68
14:28:59|28070.91
14:29:00|28070.
14:29:01|28065.82
14:29:02|28065.72
14:29:03|28065.88
14:29:04|28065.84
14:29:05|28063.24
14:29:07|28064.05
14:29:07|28064.7
14:29:08|28064.2
14:29:09|28064.76
14:29:10|28070.26
14:29:12|28075.03
14:29:12|28070.45
14:29:14|28072.17
14:29:14|28072.3
14:29:15|28075.15
14:29:16|28073.12
14:29:18|28072.22
14:29:18|28072.
14:29:20|28074.88
14:29:20|28076.82
14:29:21|28072.56
14:29:22|28073.83
14:29:23|28073.12
14:29:24|28071.16
14:29:25|28070.26
14:29:26|28071.57
14:29:28|28076.
14:29:28|28074.26
14:29:29|28075.
14:29:31|28072.17
14:29:31|28072.03
14:29:32|28075.93
14:29:33|28075.93
14:29:34|28073.96
14:29:35|28073.96
14:29:36|28070.74
14:29:38|28066.76
14:29:38|28066.64
14:29:40|28066.82
14:29:40|28069.21
14:29:41|28073.44
14:29:42|28072.04
14:29:44|28074.01
14:29:45|28074.02
14:29:46|28072.72
14:29:46|28075.25
14:29:48|28074.56
14:29:49|28074.3
14:29:50|28067.38
14:29:51|28068.75
14:29:52|28068.85
14:29:52|28068.72
14:29:54|28068.38
14:29:55|28068.18
14:29:56|28065.68
14:29:57|28069.
14:29:58|28071.43
14:29:59|28071.09
14:30:01|28075.
14:30:01|28071.19
14:30:02|28081.7
14:30:03|28078.11
14:30:04|28080.
14:30:06|28078.06
14:30:06|28075.89
14:30:07|28073.58
14:30:08|28075.14
14:30:10|28076.57
14:30:11|28078.16
14:30:11|28077.14
14:30:13|28085.65
14:30:13|28078.62
14:30:15|28079.85
14:30:15|28080.67
14:30:16|28074.
14:30:18|28081.73
14:30:19|28081.56
14:30:19|28082.69
14:30:20|28084.23
14:30:22|28081.
14:30:22|28078.01
14:30:23|28077.62
14:30:24|28083.
14:30:26|28086.02
14:30:27|28084.36
14:30:27|28084.53
14:30:28|28088.
14:30:30|28086.31
14:30:31|28084.26
14:30:31|28091.12
14:30:33|28087.51
14:30:33|28085.43
14:30:35|28091.
14:30:35|28086.03
14:30:36|28086.
14:30:37|28089.25
14:30:38|28089.
14:30:39|28091.94
14:30:41|28091.34
14:30:41|28089.99
14:30:43|28086.
14:30:44|28082.09
14:30:45|28091.01
14:30:46|28084.71
14:30:47|28087.07
14:30:48|28085.33
14:30:48|28092.
14:30:50|28091.94
14:30:51|28088.54
14:30:52|28092.87
14:30:53|28090.23
14:30:54|28085.45
14:30:55|28086.02
14:30:56|28082.37
14:30:57|28084.2
14:30:58|28084.99
14:30:58|28083.71
14:31:00|28086.01
14:31:01|28087.65
14:31:01|28083.04
14:31:03|28082.82
14:31:04|28083.57
14:31:05|28079.02
14:31:06|28076.26
14:31:07|28070.83
14:31:08|28070.57
14:31:09|28068.98
14:31:10|28070.53
14:31:11|28065.67
14:31:12|28064.14
14:31:13|28063.4
14:31:15|28062.43
14:31:15|28061.77
14:31:16|28060.27
14:31:17|28060.94
14:31:18|28060.76
14:31:20|28058.19
14:31:20|28057.67
14:31:21|28060.53
14:31:22|28058.8
14:31:23|28060.39
14:31:24|28060.5
14:31:25|28061.62
14:31:26|28060.39
14:31:27|28059.31
14:31:28|28066.44
14:31:29|28065.98
14:31:30|28063.64
14:31:32|28061.25
14:31:32|28063.
14:31:33|28061.98
14:31:34|28058.45
14:31:36|28059.87
14:31:37|28058.07
14:31:37|28055.88
14:31:39|28056.99
14:31:39|28055.
14:31:40|28055.73
14:31:42|28050.03
14:31:42|28052.39
14:31:44|28051.99
14:31:45|28051.
14:31:46|28049.21
14:31:47|28043.27
14:31:48|28044.66
14:31:49|28042.43
14:31:50|28044.17
14:31:51|28044.23
14:31:52|28050.93
14:31:53|28052.25
14:31:54|28055.07
14:31:55|28054.95
14:31:56|28050.28
14:31:57|28049.3
14:31:58|28051.65
14:31:59|28052.14
14:32:00|28053.64
14:32:01|28051.05
14:32:02|28051.69
14:32:03|28050.54
14:32:04|28054.
14:32:05|28052.01
14:32:06|28052.1
14:32:07|28052.1
14:32:08|28057.
14:32:09|28053.
14:32:10|28046.19
14:32:11|28045.82
14:32:12|28044.06
14:32:14|28044.08
14:32:14|28048.86
14:32:15|28046.95
14:32:16|28043.98
14:32:17|28043.13
14:32:18|28046.34
14:32:19|28044.6
14:32:20|28042.77
14:32:21|28038.58
14:32:22|28035.76
14:32:23|28035.76
14:32:24|28035.64
14:32:25|28034.2
14:32:26|28032.85
14:32:27|28030.08
14:32:28|28031.84
14:32:29|28033.62
14:32:30|28033.72
14:32:31|28033.28
14:32:32|28033.44
14:32:33|28035.01
14:32:35|28038.93
14:32:36|28035.24
14:32:37|28034.49
14:32:38|28032.19
14:32:39|28031.75
14:32:40|28031.35
14:32:41|28028.04
14:32:42|28029.02
14:32:44|28027.45
14:32:44|28027.56
14:32:45|28033.4
14:32:47|28033.27
14:32:48|28030.94
14:32:48|28030.52
14:32:50|28029.29
14:32:51|28027.67
14:32:51|28031.
14:32:52|28028.81
14:32:54|28030.02
14:32:54|28030.26
14:32:55|28030.26
14:32:57|28032.61
14:32:58|28038.19
14:32:58|28036.2
14:32:59|28042.
14:33:00|28044.16
14:33:02|28043.68
14:33:03|28044.73
14:33:03|28041.61
14:33:05|28044.
14:33:06|28043.19
14:33:07|28041.75
14:33:08|28044.6
14:33:09|28041.75
14:33:10|28042.72
14:33:11|28043.54
14:33:12|28040.38
14:33:13|28040.67
14:33:14|28042.25
14:33:15|28044.6
14:33:16|28044.
14:33:17|28046.93
14:33:18|28044.01
14:33:19|28045.51
14:33:20|28048.07
14:33:21|28049.2
14:33:22|28052.
14:33:23|28051.34
14:33:24|28056.
14:33:25|28054.84
14:33:26|28054.
14:33:27|28051.74
14:33:28|28050.64
14:33:29|28046.13
14:33:30|28045.76
14:33:31|28045.34
14:33:32|28046.54
14:33:33|28046.85
14:33:34|28048.12
14:33:35|28045.89
14:33:36|28046.73
14:33:37|28049.18
14:33:38|28048.66
14:33:39|28054.
14:33:40|28054.47
14:33:41|28056.
14:33:42|28051.65
14:33:43|28049.17
14:33:45|28046.62
14:33:46|28050.
14:33:47|28048.6
14:33:47|28046.22
14:33:48|28046.99
14:33:50|28050.57
14:33:50|28048.43
14:33:52|28046.82
14:33:52|28043.91
14:33:54|28046.29
14:33:55|28044.26
14:33:56|28046.
14:33:57|28046.7
14:33:58|28046.7
14:33:59|28046.7
14:34:00|28046.7
14:34:01|28045.97
14:34:02|28046.95
14:34:03|28047.23
14:34:04|28046.84
14:34:05|28046.84
14:34:06|28046.41
14:34:07|28040.78
14:34:08|28039.75
14:34:09|28039.75
14:34:10|28037.94
14:34:11|28035.88
14:34:12|28037.21
14:34:13|28035.82
14:34:14|28034.1
14:34:15|28035.83
14:34:16|28035.58
14:34:17|28036.53
14:34:18|28038.39
14:34:19|28040.15
14:34:20|28037.91
14:34:21|28033.39
14:34:22|28035.16
14:34:23|28033.1
14:34:24|28034.5
14:34:25|28035.98
14:34:26|28035.57
14:34:27|28034.9
14:34:28|28034.9
14:34:29|28034.51
14:34:30|28032.21
14:34:31|28032.16
14:34:32|28031.8
14:34:33|28032.71
14:34:34|28031.8
14:34:35|28031.85
14:34:36|28029.55
14:34:37|28033.56
14:34:38|28031.4
14:34:39|28030.9
14:34:40|28027.98
14:34:41|28030.5
14:34:42|28027.93
14:34:43|28028.63
14:34:45|28024.01
14:34:45|28023.79
14:34:46|28022.61
14:34:47|28023.36
14:34:48|28024.43
14:34:49|28022.64
14:34:51|28023.28
14:34:52|28024.31
14:34:53|28028.03
14:34:53|28027.02
14:34:54|28026.4
14:34:55|28026.
14:34:56|28027.34
14:34:57|28027.33
14:34:59|28028.41
14:34:59|28028.08
14:35:00|28025.8
14:35:02|28026.35
14:35:03|28027.77
14:35:03|28031.9
14:35:04|28026.99
14:35:05|28029.33
14:35:07|28032.27
14:35:07|28033.46
14:35:09|28035.
14:35:09|28040.
14:35:10|28037.54
14:35:11|28039.65
14:35:12|28041.37
14:35:13|28043.94
14:35:15|28044.19
14:35:16|28048.
14:35:17|28046.77
14:35:18|28045.12
14:35:19|28044.9
14:35:20|28044.78
14:35:20|28045.3
14:35:22|28045.42
14:35:23|28045.
14:35:24|28041.45
14:35:25|28042.32
14:35:25|28039.31
14:35:27|28046.25
14:35:28|28044.32
14:35:28|28042.6
14:35:30|28044.77
14:35:30|28036.2
14:35:32|28035.83
14:35:33|28033.63
14:35:34|28034.19
14:35:35|28029.1
14:35:36|28029.92
14:35:37|28029.51
14:35:37|28030.45
14:35:38|28028.69
14:35:39|28027.89
14:35:40|28031.
14:35:41|28031.74
14:35:42|28028.53
14:35:44|28029.73
14:35:44|28026.46
14:35:45|28027.61
14:35:47|28030.1
14:35:49|28026.16
14:35:49|28027.86
14:35:50|28029.01
14:35:51|28026.52
14:35:53|28026.42
14:35:54|28027.16
14:35:54|28024.95
14:35:55|28027.77
14:35:56|28027.07
14:35:58|28021.99
14:35:58|28022.52
14:36:00|28020.1
14:36:01|28023.32
14:36:02|28021.9
14:36:03|28022.06
14:36:04|28017.23
14:36:05|28018.89
14:36:06|28019.25
14:36:07|28014.46
14:36:08|28013.79
14:36:09|28013.42
14:36:10|28015.24
14:36:11|28010.01
14:36:12|28002.43
14:36:13|28013.78
14:36:14|28014.
14:36:15|28010.12
14:36:16|28009.37
14:36:17|28012.92
14:36:19|28005.81
14:36:19|28006.36
14:36:21|28006.41
14:36:21|28007.67
14:36:22|28006.8
14:36:23|28002.88
14:36:24|28004.47
14:36:25|27997.6
14:36:26|27992.98
14:36:27|27992.65
14:36:28|27989.65
14:36:30|27993.1
14:36:31|27990.81
14:36:32|27992.9
14:36:33|27996.7
14:36:34|27996.18
14:36:35|27998.43
14:36:36|27998.62
14:36:37|28000.63
14:36:38|27999.9
14:36:39|28004.28
14:36:41|28009.87
14:36:41|28009.54
14:36:42|28007.2
14:36:43|28005.8
14:36:44|28007.91
14:36:46|28004.26
14:36:47|28000.81
14:36:48|28002.46
14:36:49|28004.42
14:36:50|28000.81
14:36:52|27998.5
14:36:52|27995.35
14:36:53|27999.28
14:36:54|27999.16
14:36:55|27992.04
14:36:57|27991.32
14:36:58|27990.95
14:36:59|27994.2
14:37:00|27988.
14:37:01|27983.74
14:37:02|27987.83
14:37:02|27987.27
14:37:03|27985.6
14:37:04|27984.71
14:37:06|27985.03
14:37:07|27984.81
14:37:08|27988.26
14:37:08|27985.8
14:37:10|27990.79
14:37:10|27990.82
14:37:12|27989.26
14:37:13|27987.21
14:37:14|27987.25
14:37:15|27982.95
14:37:16|27985.44
14:37:17|27985.17
14:37:18|27988.24
14:37:19|27989.08
14:37:20|27988.
14:37:21|27987.75
14:37:22|27987.43
14:37:23|27987.39
14:37:24|27986.
14:37:25|27987.
14:37:26|27988.38
14:37:28|27988.16
14:37:28|27992.52
14:37:29|27992.12
14:37:30|27992.
14:37:31|27995.1
14:37:32|27997.48
14:37:33|27999.52
14:37:34|27997.73
14:37:35|28002.09
14:37:36|28000.23
14:37:37|28001.7
14:37:38|27997.33
14:37:39|27996.1
14:37:40|27994.06
14:37:41|27995.59
14:37:42|27993.18
14:37:43|27995.3
14:37:44|27989.46
14:37:45|27985.75
14:37:47|27984.82
14:37:48|27988.62
14:37:49|27989.45
14:37:50|27988.6
14:37:51|27987.76
14:37:52|27989.57
14:37:54|27985.85
14:37:55|27984.08
14:37:55|27987.01
14:37:57|27986.65
14:37:57|27986.67
14:37:58|27986.38
14:38:00|27987.74
14:38:01|27991.28
14:38:01|27992.03
14:38:03|27987.56
14:38:03|27990.01
14:38:05|27988.91
14:38:06|27988.66
14:38:07|27989.67
14:38:08|27990.52
14:38:09|27991.83
14:38:09|27991.82
14:38:11|27991.55
14:38:12|27994.
14:38:13|27996.85
14:38:14|27993.02
14:38:15|27993.57
14:38:16|27991.07
14:38:17|27986.8
14:38:18|27987.4
14:38:19|27987.08
14:38:20|27986.79
14:38:21|27986.79
14:38:22|27985.94
14:38:23|27986.14
14:38:24|27987.4
14:38:25|27983.21
14:38:26|27982.19
14:38:27|27983.28
14:38:28|27979.04
14:38:29|27980.5
14:38:30|27978.76
14:38:31|27979.7
14:38:32|27977.1
14:38:33|27979.69
14:38:34|27981.02
14:38:35|27978.58
14:38:36|27982.
14:38:37|27981.15
14:38:38|27982.62
14:38:39|27983.87
14:38:40|27983.2
14:38:41|27986.32
14:38:42|27989.24
14:38:43|27990.74
14:38:44|27988.28
14:38:45|27986.59
14:38:46|27988.26
14:38:47|27985.23
14:38:49|27987.46
14:38:49|27984.14
14:38:50|27983.97
14:38:51|27980.84
14:38:53|27982.
14:38:53|27985.93
14:38:55|27982.06
14:38:56|27981.72
14:38:56|27979.16
14:38:58|27981.17
14:38:59|27981.56
14:39:00|27981.43
14:39:01|27983.2
14:39:01|27981.91
14:39:03|27979.9
14:39:04|27980.5
14:39:05|27978.8
14:39:06|27979.45
14:39:06|27980.59
14:39:08|27975.52
14:39:08|27975.69
14:39:10|27971.91
14:39:11|27975.89
14:39:12|27972.01
14:39:13|27970.13
14:39:14|27968.88
14:39:15|27969.28
14:39:16|27969.37
14:39:17|27965.22
14:39:18|27966.52
14:39:19|27970.
14:39:20|27972.67
14:39:21|27974.42
14:39:22|27970.4
14:39:23|27970.36
14:39:24|27976.09
14:39:25|27972.83
14:39:26|27970.17
14:39:27|27966.91
14:39:28|27969.4
14:39:29|27964.52
14:39:30|27963.96
14:39:31|27963.34
14:39:32|27965.94
14:39:33|27964.3
14:39:35|27964.13
14:39:36|27960.96
14:39:37|27961.6
14:39:37|27962.17
14:39:38|27958.81
14:39:39|27958.17
14:39:41|27960.54
14:39:41|27959.24
14:39:43|27961.15
14:39:44|27959.95
14:39:44|27960.97
14:39:46|27963.71
14:39:47|27966.77
14:39:48|27968.37
14:39:50|27970.62
14:39:51|27967.6
14:39:51|27973.9
14:39:52|27972.44
14:39:53|27966.91
14:39:55|27968.61
14:39:56|27967.05
14:39:56|27960.49
14:39:57|27960.6
14:39:59|27964.1
14:40:00|27965.05
14:40:01|27962.17
14:40:02|27964.1
14:40:02|27967.4
14:40:04|27964.01
14:40:05|27962.16
14:40:06|27962.17
14:40:07|27958.9
14:40:08|27959.74
14:40:09|27960.
14:40:10|27961.
14:40:11|27964.93
14:40:12|27964.54
14:40:13|27964.54
14:40:14|27958.
14:40:15|27958.12
14:40:16|27955.23
14:40:17|27958.98
14:40:18|27957.
14:40:19|27958.74
14:40:20|27956.52
14:40:21|27959.81
14:40:22|27959.9
14:40:23|27960.
14:40:24|27957.7
14:40:25|27961.
14:40:26|27961.6
14:40:27|27962.99
14:40:28|27966.67
14:40:29|27966.51
14:40:30|27961.24
14:40:31|27958.69
14:40:32|27960.73
14:40:33|27960.55
14:40:34|27962.35
14:40:35|27963.
14:40:36|27963.27
14:40:37|27963.12
14:40:38|27960.2
14:40:39|27964.27
14:40:40|27959.28
14:40:41|27951.58
14:40:42|27952.32
14:40:43|27956.24
14:40:44|27955.68
14:40:45|27958.25
14:40:46|27956.07
14:40:47|27957.14
14:40:49|27957.77
14:40:50|27957.
14:40:51|27954.99
14:40:52|27955.06
14:40:53|27955.87
14:40:54|27955.61
14:40:55|27956.96
14:40:56|27955.27
14:40:57|27958.01
14:40:58|27973.44
14:40:59|27972.62
14:41:00|27971.36
14:41:01|27966.02
14:41:02|27961.59
14:41:03|27965.02
14:41:04|27962.53
14:41:05|27970.
14:41:06|27972.17
14:41:07|27975.55
14:41:08|27978.8
14:41:09|27983.
14:41:10|27981.17
14:41:11|27980.89
14:41:12|27975.1
14:41:13|27975.01
14:41:14|27977.26
14:41:15|27973.42
14:41:16|27975.78
14:41:17|27972.85
14:41:19|27975.66
14:41:19|27975.86
14:41:20|27975.04
14:41:21|27974.19
14:41:22|27961.75
14:41:23|27964.19
14:41:24|27966.91
14:41:25|27966.79
14:41:26|27966.91
14:41:27|27968.49
14:41:28|27966.
14:41:29|27965.88
14:41:30|27967.3
14:41:31|27968.2
14:41:32|27969.92
14:41:33|27966.27
14:41:34|27966.91
14:41:35|27966.42
14:41:36|27965.87
14:41:37|27965.87
14:41:38|27965.3
14:41:39|27966.57
14:41:40|27965.11
14:41:41|27964.95
14:41:42|27959.67
14:41:43|27962.34
14:41:45|27964.86
14:41:45|27964.86
14:41:46|27967.
14:41:47|27966.71
14:41:48|27966.74
14:41:49|27968.52
14:41:51|27970.52
14:41:51|27969.8
14:41:53|27970.9
14:41:54|27971.15
14:41:55|27977.24
14:41:56|27976.86
14:41:58|27975.22
14:41:58|27976.39
14:41:59|27973.76
14:42:00|27978.76
14:42:02|27976.83
14:42:02|27978.49
14:42:03|27977.96
14:42:05|27978.88
14:42:05|27975.1
14:42:07|27976.51
14:42:08|27975.36
14:42:08|27976.57
14:42:09|27980.
14:42:10|27981.85
14:42:12|27984.08
14:42:13|27983.62
14:42:14|27986.13
14:42:15|27983.83
14:42:16|27983.84
14:42:17|27983.54
14:42:18|27982.
14:42:19|27983.84
14:42:20|27979.85
14:42:20|27980.59
14:42:22|27972.4
14:42:22|27972.79
14:42:23|27972.13
14:42:24|27975.37
14:42:26|27975.03
14:42:27|27977.61
14:42:28|27974.22
14:42:29|27977.07
14:42:29|27978.87
14:42:31|27980.
14:42:31|27981.04
14:42:33|27980.98
14:42:34|27981.13
14:42:35|27985.64
14:42:35|27985.1
14:42:37|27981.52
14:42:37|27984.88
14:42:39|27983.5
14:42:40|27976.2
14:42:41|27977.31
14:42:41|27975.06
14:42:43|27975.42
14:42:44|27975.09
14:42:45|27980.59
14:42:46|27980.44
14:42:47|27979.48
14:42:47|27977.08
14:42:48|27976.9
14:42:49|27973.92
14:42:50|27978.
14:42:51|27980.35
14:42:53|27982.7
14:42:54|27981.6
14:42:55|27982.01
14:42:56|27982.95
14:42:57|27982.74
14:42:58|27984.96
14:43:00|27983.58
14:43:00|27984.63
14:43:02|27985.64
14:43:03|27986.43
14:43:04|27986.88
14:43:04|27986.63
14:43:05|27983.
14:43:07|27983.12
14:43:07|27986.09
14:43:09|27990.
14:43:10|27990.61
14:43:11|27992.94
14:43:11|27990.
14:43:13|27992.
14:43:13|27990.44
14:43:14|27989.69
14:43:15|27987.42
14:43:17|27985.31
14:43:18|27986.89
14:43:19|27980.57
14:43:20|27979.82
14:43:21|27978.93
14:43:22|27979.09
14:43:23|27980.61
14:43:24|27980.74
14:43:24|27981.92
14:43:26|27979.22
14:43:27|27978.31
14:43:28|27977.34
14:43:29|27976.83
14:43:30|27976.83
14:43:31|27973.25
14:43:32|27974.99
14:43:33|27976.16
14:43:34|27975.72
14:43:35|27975.33
14:43:36|27975.85
14:43:37|27976.39
14:43:37|27975.96
14:43:39|27973.76
14:43:39|27974.18
14:43:40|27972.89
14:43:42|27973.71
14:43:42|27975.37
14:43:44|27977.25
14:43:44|27980.73
14:43:45|27982.15
14:43:47|27982.74
14:43:48|27982.43
14:43:48|27982.31
14:43:49|27985.
14:43:50|27984.88
14:43:51|27985.
14:43:53|27986.
14:43:55|27990.03
14:43:56|27987.95
14:43:57|27985.9
14:43:57|27984.29
14:43:58|27986.74
14:44:00|27983.75
14:44:01|27982.4
14:44:01|27984.74
14:44:03|27985.24
14:44:04|27984.97
14:44:05|27982.07
14:44:06|27979.14
14:44:06|27976.37
14:44:08|27976.85
14:44:09|27975.31
14:44:10|27975.74
14:44:11|27976.99
14:44:12|27975.99
14:44:13|27974.6
14:44:14|27972.19
14:44:15|27973.8
14:44:16|27974.96
14:44:17|27976.39
14:44:18|27976.45
14:44:19|27976.37
14:44:20|27976.25
14:44:21|27975.34
14:44:22|27975.51
14:44:23|27976.23
14:44:24|27976.96
14:44:25|27977.87
14:44:26|27977.87
14:44:27|27979.1
14:44:28|27978.76
14:44:29|27980.
14:44:30|27977.84
14:44:31|27979.2
14:44:32|27978.93
14:44:33|27974.47
14:44:34|27974.55
14:44:35|27975.46
14:44:36|27968.61
14:44:37|27973.29
14:44:38|27974.1
14:44:39|27972.49
14:44:40|27972.74
14:44:41|27974.51
14:44:42|27975.5
14:44:43|27976.96
14:44:44|27976.67
14:44:45|27975.84
14:44:46|27980.
14:44:47|27979.19
14:44:48|27980.84
14:44:49|27980.36
14:44:50|27979.08
14:44:51|27975.73
14:44:52|27975.88
14:44:53|27981.15
14:44:54|27980.11
14:44:56|27982.62
14:44:57|27983.63
14:44:58|27982.61
14:44:59|27979.69
14:45:00|27979.81
14:45:01|27979.71
14:45:02|27979.17
14:45:03|27978.82
14:45:03|27979.94
14:45:05|27979.14
14:45:06|27980.69
14:45:07|27981.88
14:45:08|27980.
14:45:09|27983.5
14:45:10|27982.43
14:45:11|27984.38
14:45:12|27981.7
14:45:13|27981.74
14:45:14|27978.57
14:45:15|27981.01
14:45:16|27980.62
14:45:17|27978.57
14:45:18|27980.32
14:45:19|27981.13
14:45:20|27982.2
14:45:21|27982.08
14:45:22|27978.8
14:45:23|27981.04
14:45:24|27981.17
14:45:25|27981.95
14:45:26|27980.37
14:45:27|27974.09
14:45:28|27972.
14:45:29|27973.17
14:45:30|27973.16
14:45:31|27970.7
14:45:32|27973.82
14:45:33|27974.09
14:45:34|27973.62
14:45:35|27974.31
14:45:36|27973.11
14:45:37|27973.75
14:45:38|27970.17
14:45:39|27971.8
14:45:40|27972.54
14:45:41|27972.83
14:45:42|27972.61
14:45:43|27972.19
14:45:44|27972.32
14:45:45|27973.17
14:45:46|27973.17
14:45:47|27973.17
14:45:48|27975.
14:45:49|27974.97
14:45:50|27973.75
14:45:52|27971.06
14:45:52|27973.65
14:45:53|27972.72
14:45:55|27970.76
14:45:57|27967.98
14:45:57|27965.74
14:45:59|27963.87
14:46:00|27963.64
14:46:01|27963.78
14:46:02|27969.86
14:46:03|27969.24
14:46:04|27969.52
14:46:05|27973.53
14:46:06|27971.72
14:46:07|27973.77
14:46:08|27974.02
14:46:09|27972.46
14:46:10|27979.66
14:46:11|27979.05
14:46:12|27983.11
14:46:13|27982.25
14:46:14|27983.45
14:46:15|27982.61
14:46:16|27982.62
14:46:17|27982.78
14:46:18|27986.25
14:46:19|27986.25
14:46:20|27982.98
14:46:21|27985.08
14:46:22|27986.62
14:46:23|27986.49
14:46:24|27990.
14:46:25|27992.18
14:46:26|27992.5
14:46:27|27992.92
14:46:28|27994.
14:46:29|27994.86
14:46:30|27997.33
14:46:31|27998.84
14:46:32|27998.94
14:46:33|27999.26
14:46:34|27997.7
14:46:35|28001.13
14:46:36|27999.28
14:46:37|27996.7
14:46:38|27996.27
14:46:39|27997.98
14:46:40|27995.35
14:46:41|27995.35
14:46:42|27993.12
14:46:43|27992.98
14:46:44|27994.
14:46:45|27995.25
14:46:46|27998.23
14:46:47|27997.68
14:46:48|27995.35
14:46:49|27997.47
14:46:50|27997.21
14:46:51|27995.01
14:46:52|27998.61
14:46:53|27998.9
14:46:54|27996.45
14:46:55|27996.55
14:46:57|27996.7
14:46:58|27996.94
14:46:58|27997.47
14:47:00|27997.47
14:47:00|27996.
14:47:02|27996.16
14:47:03|27994.29
14:47:03|27995.43
14:47:05|27991.02
14:47:06|27989.38
14:47:06|27987.17
14:47:07|27985.87
14:47:08|27987.43
14:47:10|27986.17
14:47:11|27987.07
14:47:12|27986.63
14:47:13|27987.72
14:47:14|27988.13
14:47:14|27991.35
14:47:16|27994.04
14:47:16|27991.99
14:47:18|27992.58
14:47:18|27993.03
14:47:19|27995.61
14:47:21|27997.44
14:47:22|27997.45
14:47:23|27997.89
14:47:24|28002.28
14:47:25|27996.31
14:47:26|27996.99
14:47:27|27998.95
14:47:28|27998.6
14:47:29|27997.91
14:47:30|28001.61
14:47:31|28000.72
14:47:32|28000.72
14:47:33|28000.99
14:47:34|28002.17
14:47:35|28002.88
14:47:36|28003.
14:47:37|28005.05
14:47:39|28007.21
14:47:39|28006.33
14:47:40|28006.49
14:47:41|28006.49
14:47:42|28006.49
14:47:43|28006.89
14:47:44|28007.17
14:47:46|28006.48
14:47:46|28009.23
14:47:47|28011.7
14:47:49|28012.35
14:47:49|28012.5
14:47:50|28015.27
14:47:52|28016.03
14:47:52|28006.21
14:47:53|28008.
14:47:54|28008.97
14:47:55|28008.56
14:47:57|28014.
14:47:59|28016.25
14:47:59|28016.25
14:48:00|28016.65
14:48:01|28014.1
14:48:02|28014.05
14:48:03|28011.46
14:48:04|28011.48
14:48:05|28008.46
14:48:07|28002.89
14:48:08|28003.12
14:48:09|28003.01
14:48:10|28000.
14:48:12|28003.59
14:48:13|28004.65
14:48:14|28002.03
14:48:14|28004.8
14:48:16|28005.3
14:48:16|28006.18
14:48:18|28002.1
14:48:19|28001.28
14:48:20|27994.21
14:48:21|27995.31
14:48:22|27994.2
14:48:24|27993.86
14:48:24|27993.14
14:48:25|27993.88
14:48:26|27998.85
14:48:27|27997.96
14:48:28|27998.58
14:48:29|27998.
14:48:30|27994.01
14:48:31|27994.49
14:48:32|27993.99
14:48:33|27996.
14:48:34|27994.71
14:48:35|27993.2
14:48:36|27998.45
14:48:37|27995.36
14:48:38|27996.76
14:48:39|27996.41
14:48:40|27997.28
14:48:41|28000.83
14:48:42|27993.59
14:48:43|27992.52
14:48:44|27993.51
14:48:45|27992.41
14:48:46|27989.11
14:48:47|27989.18
14:48:48|27989.17
14:48:49|27989.44
14:48:50|27991.51
14:48:51|27991.7
14:48:52|27993.22
14:48:53|27994.39
14:48:54|27994.34
14:48:55|27994.
14:48:56|27992.98
14:48:58|27998.08
14:48:59|27995.35
14:49:00|27995.25
14:49:01|27996.
14:49:02|27996.
14:49:03|27993.38
14:49:04|27985.
14:49:05|27982.13
14:49:06|27984.34
14:49:07|27983.98
14:49:09|27983.61
14:49:10|27981.81
14:49:10|27980.39
14:49:12|27980.91
14:49:12|27979.08
14:49:13|27977.47
14:49:14|27978.16
14:49:15|27978.56
14:49:17|27983.59
14:49:17|27983.59
14:49:19|27983.67
14:49:20|27985.48
14:49:20|27984.03
14:49:22|27983.08
14:49:23|27984.48
14:49:23|27984.99
14:49:24|27985.63
14:49:26|27988.81
14:49:26|27989.19
14:49:27|27988.72
14:49:29|27985.42
14:49:30|27983.2
14:49:31|27985.18
14:49:32|27984.3
14:49:33|27984.6
14:49:34|27984.05
14:49:35|27983.37
14:49:36|27980.71
14:49:37|27979.13
14:49:38|27977.85
14:49:39|27981.26
14:49:40|27980.
14:49:41|27978.14
14:49:42|27977.68
14:49:43|27978.05
14:49:44|27979.42
14:49:45|27978.55
14:49:46|27977.47
14:49:47|27974.67
14:49:48|27975.28
14:49:49|27975.68
14:49:50|27974.05
14:49:51|27975.
14:49:52|27979.03
14:49:53|27979.03
14:49:54|27978.68
14:49:55|27975.1
14:49:56|27972.86
14:49:57|27973.41
14:49:58|27973.15
14:50:00|27974.4
14:50:00|27976.51
14:50:01|27975.45
14:50:02|27975.1
14:50:03|27974.
14:50:04|27974.2
14:50:06|27974.2
14:50:06|27974.17
14:50:07|27972.
14:50:09|27971.75
14:50:10|27971.42
14:50:10|27974.2
14:50:11|27974.64
14:50:13|27974.2
14:50:13|27974.98
14:50:14|27971.
14:50:16|27970.84
14:50:17|27971.52
14:50:17|27971.2
14:50:18|27970.88
14:50:19|27970.36
14:50:20|27967.05
14:50:21|27963.65
14:50:22|27967.19
14:50:23|27964.31
14:50:24|27964.39
14:50:26|27967.19
14:50:26|27966.49
14:50:27|27966.49
14:50:28|27961.25
14:50:29|27961.55
14:50:30|27961.32
14:50:31|27961.33
14:50:33|27960.01
14:50:34|27959.99
14:50:35|27960.
14:50:35|27967.92
14:50:36|27967.63
14:50:37|27964.
14:50:39|27962.91
14:50:39|27960.22
14:50:40|27960.2
14:50:41|27962.15
14:50:42|27962.96
14:50:44|27964.99
14:50:44|27964.99
14:50:46|27966.44
14:50:46|27964.14
14:50:47|27963.15
14:50:49|27968.49
14:50:50|27966.82
14:50:51|27965.09
14:50:51|27967.2
14:50:52|27970.07
14:50:53|27973.52
14:50:54|27974.83
14:50:56|27975.1
14:50:56|27977.09
14:50:58|27975.17
14:50:59|27977.89
14:50:59|27976.92
14:51:00|27972.5
14:51:02|27974.69
14:51:03|27973.98
14:51:04|27973.13
14:51:05|27971.
14:51:06|27973.42
14:51:07|27972.44
14:51:08|27971.06
14:51:09|27974.2
14:51:10|27976.55
14:51:11|27976.16
14:51:12|27976.51
14:51:13|27977.09
14:51:14|27974.19
14:51:15|27974.19
14:51:15|27974.02
14:51:17|27974.27
14:51:18|27974.95
14:51:19|27974.86
14:51:19|27974.43
14:51:20|27987.89
14:51:22|27988.57
14:51:22|27989.34
14:51:24|27990.
14:51:25|27994.
14:51:26|27992.4
14:51:27|27998.25
14:51:28|27997.57
14:51:29|27993.51
14:51:29|27992.1
14:51:31|27993.08
14:51:32|27993.08
14:51:33|27991.3
14:51:34|27989.31
14:51:34|27989.4
14:51:36|27989.39
14:51:36|27989.45
14:51:38|27989.51
14:51:38|27987.19
14:51:40|27993.74
14:51:41|27997.12
14:51:42|27995.13
14:51:43|27994.27
14:51:43|27993.12
14:51:45|27992.7
14:51:46|27992.
14:51:47|27993.
14:51:48|27992.81
14:51:49|27993.2
14:51:50|27991.46
14:51:51|27996.7
14:51:52|27994.85
14:51:53|27996.24
14:51:54|27995.7
14:51:55|27995.47
14:51:56|27995.6
14:51:57|27995.6
14:51:58|27994.66
14:51:59|27997.99
14:52:00|27998.38
14:52:02|28001.38
14:52:03|28003.19
14:52:04|28000.99
14:52:05|28002.
14:52:06|28001.81
14:52:07|28002.06
14:52:08|28002.03
14:52:09|27995.73
14:52:10|27998.75
14:52:11|27996.49
14:52:12|27998.19
14:52:13|28002.46
14:52:14|28000.97
14:52:15|27997.48
14:52:16|27996.07
14:52:17|27996.
14:52:18|27994.36
14:52:19|27995.03
14:52:20|27995.15
14:52:21|27991.42
14:52:22|27991.98
14:52:23|27993.34
14:52:24|27992.18
14:52:25|27995.89
14:52:26|27998.1
14:52:27|27995.86
14:52:29|28002.59
14:52:30|28001.84
14:52:31|28001.13
14:52:32|28000.09
14:52:33|27999.35
14:52:34|27999.1
14:52:35|28002.
14:52:36|28000.72
14:52:37|27989.
14:52:38|27986.66
14:52:39|27990.61
14:52:40|27990.09
14:52:41|27991.08
14:52:42|27991.02
14:52:43|27989.96
14:52:44|27990.82
14:52:45|27989.25
14:52:46|27990.85
14:52:47|27990.47
14:52:48|27990.28
14:52:49|27990.42
14:52:50|27990.46
14:52:51|27990.73
14:52:52|27991.78
14:52:53|27993.2
14:52:55|27994.12
14:52:55|27992.61
14:52:56|27996.64
14:52:57|27995.35
14:52:58|27993.92
14:53:00|27993.93
14:53:00|27995.99
14:53:01|27997.59
14:53:03|27994.32
14:53:04|27996.
14:53:05|27994.13
14:53:07|27996.63
14:53:07|27997.05
14:53:09|27996.28
14:53:10|27997.72
14:53:11|27997.72
14:53:12|27997.12
14:53:12|27997.12
14:53:13|27995.85
14:53:15|27993.95
14:53:15|27995.28
14:53:17|27992.
14:53:17|27989.34
14:53:19|27988.2
14:53:20|27989.7
14:53:21|27987.94
14:53:22|27989.
14:53:23|27989.64
14:53:24|27988.78
14:53:25|27986.
14:53:26|27989.28
14:53:27|27986.2
14:53:28|27990.
14:53:29|27992.49
14:53:30|27991.56
14:53:31|27992.25
14:53:32|27996.65
14:53:33|27997.18
14:53:34|27995.35
14:53:35|27995.41
14:53:36|27993.68
14:53:37|27993.12
14:53:38|27993.25
14:53:39|27994.81
14:53:40|27996.
14:53:41|27995.33
14:53:42|27995.88
14:53:43|27992.
14:53:44|27995.15
14:53:45|27995.35
14:53:47|27995.35
14:53:47|27993.37
14:53:49|27994.88
14:53:50|27993.81
14:53:50|27992.98
14:53:52|27994.45
14:53:52|27995.35
14:53:53|27995.35
14:53:54|27994.36
14:53:55|27995.35
14:53:57|27995.31
14:53:58|27996.86
14:53:58|27992.98
14:53:59|27991.3
14:54:01|27993.98
14:54:02|27991.62
14:54:03|27983.92
14:54:05|27986.77
14:54:05|27988.6
14:54:07|27989.17
14:54:07|27989.46
14:54:08|27990.82
14:54:09|27985.85
14:54:10|27986.11
14:54:11|27988.2
14:54:12|27986.99
14:54:13|27986.99
14:54:14|27987.49
14:54:15|27986.42
14:54:17|27985.83
14:54:17|27986.96
14:54:19|27987.43
14:54:20|27985.83
14:54:20|27984.86
14:54:21|27987.55
14:54:22|27986.87
14:54:24|27987.05
14:54:25|27985.03
14:54:25|27985.45
14:54:26|27985.83
14:54:28|27986.73
14:54:28|27985.9
14:54:29|27986.
14:54:30|27986.72
14:54:31|27988.6
14:54:32|27988.87
14:54:33|27994.
14:54:34|27994.22
14:54:35|28001.96
14:54:37|28003.44
14:54:38|28004.81
14:54:38|28006.01
14:54:39|28006.29
14:54:40|28005.41
14:54:41|27998.
14:54:43|28000.68
14:54:43|28000.41
14:54:44|27999.49
14:54:45|27998.76
14:54:46|27999.23
14:54:47|27998.03
14:54:48|27998.
14:54:49|27997.4
14:54:51|27999.24
14:54:52|27997.65
14:54:53|27997.98
14:54:53|28002.77
14:54:54|28002.77
14:54:55|27999.98
14:54:56|28000.97
14:54:57|28001.26
14:54:59|28001.28
14:55:00|28001.74
14:55:01|28005.42
14:55:01|28006.06
14:55:02|28006.9
14:55:04|28003.55
14:55:05|28005.99
14:55:06|28005.75
14:55:07|28006.25
14:55:08|28006.51
14:55:09|28002.99
14:55:10|28002.14
14:55:11|28001.54
14:55:12|28003.53
14:55:13|28003.23
14:55:14|28003.4
14:55:15|28000.21
14:55:17|27999.57
14:55:17|27997.41
14:55:18|27996.61
14:55:19|27996.22
14:55:20|27996.16
14:55:22|27996.16
14:55:23|27996.16
14:55:24|27994.
14:55:25|27989.19
14:55:26|27989.42
14:55:27|27989.23
14:55:28|27988.
14:55:29|27990.61
14:55:30|27992.82
14:55:31|27990.41
14:55:32|27987.75
14:55:32|27988.09
14:55:34|27989.7
14:55:35|27989.7
14:55:36|27989.83
14:55:36|27985.38
14:55:38|27986.37
14:55:38|27986.01
14:55:40|27987.73
14:55:41|27987.73
14:55:42|27987.37
14:55:43|27983.5
14:55:44|27984.
14:55:45|27983.02
14:55:46|27986.
14:55:46|27986.12
14:55:48|27988.6
14:55:49|27987.84
14:55:50|27988.16
14:55:51|27988.16
14:55:52|27987.35
14:55:54|27987.35
14:55:54|27987.35
14:55:55|27989.41
14:55:56|27990.3
14:55:57|27989.74
14:55:58|27992.37
14:55:59|27993.87
14:56:00|27995.13
14:56:02|27996.3
14:56:03|27997.62
14:56:03|27998.68
14:56:05|27999.84
14:56:07|28006.
14:56:08|28007.5
14:56:09|28006.29
14:56:09|28005.92
14:56:10|28006.8
14:56:12|28005.77
14:56:12|28006.02
14:56:14|28006.68
14:56:15|28004.73
14:56:16|28003.05
14:56:17|28002.21
14:56:17|28003.05
14:56:18|28006.
14:56:20|28004.
14:56:20|28004.41
14:56:22|28004.68
14:56:23|28008.4
14:56:23|28004.52
14:56:24|28004.83
14:56:25|28004.52
14:56:27|28003.88
14:56:27|28005.63
14:56:29|28003.75
14:56:29|28006.06
14:56:30|28004.99
14:56:31|28003.55
14:56:33|28003.6
14:56:33|28004.55
14:56:34|28005.43
14:56:35|28002.6
14:56:36|28004.59
14:56:38|28005.72
14:56:39|28006.49
14:56:40|28004.65
14:56:41|28006.22
14:56:42|28006.04
14:56:43|28005.11
14:56:44|28002.69
14:56:45|27998.65
14:56:46|27999.52
14:56:47|27999.23
14:56:48|27997.72
14:56:49|27997.72
14:56:50|28002.
14:56:51|28001.86
14:56:52|28001.86
14:56:53|28003.4
14:56:54|28002.04
14:56:55|28003.4
14:56:56|28003.15
14:56:57|28002.89
14:56:58|28002.64
14:56:59|28004.03
14:57:00|28001.93
14:57:01|28001.93
14:57:02|28003.69
14:57:03|28004.
14:57:04|28004.
14:57:05|28004.47
14:57:07|28007.22
14:57:07|28009.
14:57:09|28009.42
14:57:10|28010.41
14:57:11|28008.37
14:57:12|28009.31
14:57:13|28007.84
14:57:14|28007.21
14:57:15|28005.32
14:57:16|28006.15
14:57:17|28006.7
14:57:18|28007.
14:57:18|28007.47
14:57:20|28007.5
14:57:21|28008.31
14:57:22|28008.3
14:57:23|28008.28
14:57:23|28008.8
14:57:25|28008.66
14:57:25|28009.13
14:57:27|28010.33
14:57:28|28010.21
14:57:29|28008.41
14:57:30|28009.27
14:57:31|28009.78
14:57:31|28008.
14:57:33|28009.62
14:57:34|28007.6
14:57:34|28008.7
14:57:36|28008.83
14:57:37|28010.33
14:57:38|28010.2
14:57:38|28010.21
14:57:40|28010.21
14:57:41|28010.21
14:57:42|28010.33
14:57:42|28011.17
14:57:44|28009.13
14:57:44|28008.24
14:57:46|28009.35
14:57:47|28009.04
14:57:48|28008.64
14:57:49|28009.46
14:57:50|28009.27
14:57:51|28010.4
14:57:52|28004.38
14:57:52|28004.21
14:57:54|28003.84
14:57:55|28005.6
14:57:55|28006.68
14:57:57|28006.68
14:57:58|28006.8
14:57:58|28007.18
14:58:00|28006.13
14:58:01|28005.3
14:58:01|28004.47
14:58:03|28003.75
14:58:04|28002.92
14:58:05|28003.05
14:58:06|28005.8
14:58:07|28005.41
14:58:08|28005.41
14:58:10|28005.28
14:58:11|28006.32
14:58:12|28007.
14:58:13|28006.62
14:58:14|28001.18
14:58:14|28004.47
14:58:16|28004.35
14:58:17|28004.35
14:58:18|28003.66
14:58:19|28003.51
14:58:20|28002.61
14:58:21|28001.
14:58:22|28001.87
14:58:23|28001.61
14:58:24|28003.09
14:58:25|28001.18
14:58:26|28002.12
14:58:27|28001.88
14:58:28|28000.12
14:58:28|27999.08
14:58:30|28001.
14:58:30|28002.59
14:58:32|28002.48
14:58:33|28001.49
14:58:34|27999.81
14:58:35|27999.4
14:58:36|27998.91
14:58:37|27998.91
14:58:38|27998.91
14:58:39|27998.38
14:58:40|27998.23
14:58:41|27998.88
14:58:42|27992.82
14:58:43|27992.82
14:58:43|27992.38
14:58:45|27991.66
14:58:45|27990.23
14:58:47|27990.43
14:58:47|27989.79
14:58:49|27989.84
14:58:50|27986.62
14:58:51|27982.81
14:58:52|27981.91
14:58:52|27980.81
14:58:53|27980.62
14:58:55|27981.31
14:58:55|27981.13
14:58:56|27981.38
14:58:58|27983.2
14:58:59|27982.
14:59:00|27981.88
14:59:01|27982.86
14:59:02|27983.72
14:59:03|27981.27
14:59:04|27978.58
14:59:05|27982.
14:59:06|27981.88
14:59:07|27981.71
14:59:08|27981.71
14:59:09|27980.05
14:59:10|27982.74
14:59:11|27980.38
14:59:12|27980.2
14:59:13|27981.15
14:59:15|27979.88
14:59:15|27979.17
14:59:17|27979.18
14:59:18|27979.62
14:59:19|27979.42
14:59:20|27978.64
14:59:20|27978.03
14:59:21|27977.91
14:59:23|27978.39
14:59:23|27979.6
14:59:24|27978.17
14:59:26|27976.86
14:59:27|27977.54
14:59:28|27976.42
14:59:28|27976.43
14:59:30|27977.09
14:59:31|27974.53
14:59:32|27974.46
14:59:32|27973.26
14:59:34|27974.02
14:59:34|27973.77
14:59:35|27973.77
14:59:37|27974.39
14:59:37|27976.76
14:59:39|27973.15
14:59:40|27974.68
14:59:41|27973.83
14:59:42|27975.88
14:59:43|27976.23
14:59:44|27976.99
14:59:45|27976.02
14:59:46|27976.25
14:59:47|27977.28
14:59:48|27978.41
14:59:49|27978.41
14:59:50|27975.
14:59:51|27977.32
14:59:52|27973.96
14:59:53|27972.
14:59:54|27971.42
14:59:55|27969.6
14:59:56|27970.57
14:59:57|27970.61
14:59:58|27972.46
14:59:59|27971.47
15:00:00|27970.42
15:00:01|27966.21
15:00:02|27973.
15:00:03|27975.84
15:00:04|27974.18
15:00:05|27970.95
15:00:06|27970.93
15:00:07|27970.49
15:00:08|27968.61
15:00:09|27971.85
15:00:10|27969.61
15:00:12|27969.16
15:00:12|27968.03
15:00:13|27968.5
15:00:15|27969.99
15:00:15|27966.68
15:00:16|27965.18
15:00:17|27964.12
15:00:18|27965.07
15:00:20|27967.78
15:00:20|27971.69
15:00:22|27971.93
15:00:22|27971.8
15:00:23|27969.86
15:00:25|27972.63
15:00:25|27971.79
15:00:26|27973.46
15:00:27|27977.22
15:00:28|27978.16
15:00:30|27982.42
15:00:31|27979.92
15:00:31|27981.88
15:00:32|27981.48
15:00:34|27981.74
15:00:35|27981.74
15:00:36|27981.74
15:00:37|27983.1
15:00:38|27980.69
15:00:39|27978.62
15:00:40|27976.92
15:00:41|27973.68
15:00:42|27971.57
15:00:43|27971.56
15:00:44|27969.75
15:00:45|27969.82
15:00:46|27972.
15:00:47|27972.
15:00:48|27966.16
15:00:49|27966.28
15:00:50|27966.28
15:00:51|27967.86
15:00:52|27967.68
15:00:53|27966.59
15:00:54|27968.53
15:00:54|27966.
15:00:56|27966.05
15:00:57|27965.55
15:00:57|27965.17
15:00:59|27964.23
15:01:00|27962.17
15:01:01|27965.26
15:01:02|27963.93
15:01:02|27964.49
15:01:04|27960.64
15:01:05|27958.9
15:01:06|27965.05
15:01:07|27960.3
15:01:08|27959.66
15:01:09|27960.
15:01:11|27960.49
15:01:11|27962.
15:01:13|27962.85
15:01:14|27960.64
15:01:14|27960.2
15:01:16|27961.72
15:01:16|27959.61
15:01:18|27959.61
15:01:19|27959.57
15:01:19|27963.68
15:01:20|27963.58
15:01:22|27969.21
15:01:22|27965.2
15:01:23|27963.24
15:01:25|27962.85
15:01:26|27969.21
15:01:26|27965.96
15:01:28|27963.13
15:01:29|27966.75
15:01:30|27967.09
15:01:30|27964.82
15:01:31|27966.02
15:01:32|27964.73
15:01:34|27962.35
15:01:34|27963.04
15:01:36|27963.56
15:01:37|27960.76
15:01:37|27959.02
15:01:39|27959.74
15:01:40|27959.02
15:01:41|27961.6
15:01:42|27960.26
15:01:42|27960.
15:01:44|27959.8
15:01:45|27959.74
15:01:46|27959.22
15:01:46|27961.22
15:01:48|27962.17
15:01:48|27962.34
15:01:49|27962.34
15:01:51|27962.53
15:01:52|27964.43
15:01:53|27963.13
15:01:54|27962.
15:01:55|27967.19
15:01:56|27964.3
15:01:57|27964.3
15:01:57|27965.29
15:01:59|27966.42
15:02:00|27963.13
15:02:01|27960.76
15:02:02|27959.04
15:02:03|27958.9
15:02:04|27960.31
15:02:05|27958.9
15:02:06|27961.17
15:02:07|27959.67
15:02:08|27960.5
15:02:08|27959.15
15:02:10|27959.15
15:02:11|27959.95
15:02:12|27960.63
15:02:13|27959.28
15:02:14|27959.18
15:02:16|27959.
15:02:17|27958.9
15:02:18|27957.96
15:02:19|27957.
15:02:20|27956.32
15:02:21|27955.54
15:02:22|27955.01
15:02:22|27953.3
15:02:24|27952.89
15:02:24|27952.42
15:02:26|27953.59
15:02:26|27953.59
15:02:28|27951.88
15:02:29|27950.
15:02:30|27949.53
15:02:31|27948.
15:02:31|27944.82
15:02:33|27948.37
15:02:34|27949.89
15:02:35|27948.46
15:02:36|27946.94
15:02:37|27949.
15:02:38|27946.87
15:02:39|27946.
15:02:40|27945.24
15:02:41|27943.68
15:02:42|27943.68
15:02:43|27944.57
15:02:44|27947.28
15:02:45|27945.52
15:02:46|27943.52
15:02:48|27944.86
15:02:48|27944.73
15:02:50|27944.08
15:02:50|27944.61
15:02:51|27944.37
15:02:52|27943.12
15:02:53|27942.19
15:02:54|27941.91
15:02:55|27944.84
15:02:56|27943.18
15:02:57|27941.63
15:02:58|27937.62
15:02:59|27938.26
15:03:01|27940.06
15:03:02|27943.
15:03:02|27943.81
15:03:03|27946.03
15:03:04|27948.34
15:03:06|27947.65
15:03:06|27948.2
15:03:08|27950.83
15:03:08|27955.29
15:03:10|27953.22
15:03:10|27953.22
15:03:12|27954.82
15:03:12|27953.62
15:03:13|27953.62
15:03:15|27954.79
15:03:16|27954.14
15:03:17|27953.61
15:03:18|27951.81
15:03:19|27946.13
15:03:20|27949.99
15:03:20|27947.01
15:03:22|27942.84
15:03:23|27939.39
15:03:24|27940.54
15:03:25|27936.
15:03:26|27928.78
15:03:27|27930.64
15:03:28|27929.35
15:03:29|27933.42
15:03:30|27930.36
15:03:31|27932.88
15:03:32|27928.15
15:03:33|27929.8
15:03:34|27926.46
15:03:35|27928.8
15:03:36|27916.
15:03:37|27906.55
15:03:38|27919.24
15:03:39|27915.86
15:03:40|27913.32
15:03:41|27919.86
15:03:42|27909.71
15:03:43|27913.66
15:03:44|27910.61
15:03:45|27910.74
15:03:46|27907.78
15:03:47|27907.04
15:03:49|27903.26
15:03:49|27902.13
15:03:50|27908.53
15:03:51|27915.11
15:03:52|27911.
15:03:53|27910.18
15:03:54|27911.73
15:03:55|27916.01
15:03:56|27917.12
15:03:57|27915.45
15:03:58|27916.71
15:03:59|27917.28
15:04:00|27914.
15:04:01|27907.46
15:04:02|27909.91
15:04:03|27911.
15:04:04|27908.58
15:04:05|27908.44
15:04:06|27903.62
15:04:07|27900.
15:04:08|27901.25
15:04:10|27902.13
15:04:10|27902.41
15:04:11|27902.02
15:04:13|27902.87
15:04:13|27888.
15:04:15|27872.
15:04:16|27882.16
15:04:17|27884.01
15:04:18|27876.29
15:04:19|27881.01
15:04:20|27882.66
15:04:22|27869.31
15:04:23|27871.95
15:04:23|27871.98
15:04:25|27878.89
15:04:25|27874.99
15:04:26|27876.
15:04:27|27870.67
15:04:29|27866.63
15:04:29|27871.62
15:04:30|27866.58
15:04:32|27860.
15:04:32|27863.49
15:04:33|27863.62
15:04:35|27855.
15:04:35|27854.53
15:04:37|27866.
15:04:38|27862.33
15:04:38|27864.89
15:04:40|27860.46
15:04:40|27856.72
15:04:41|27844.
15:04:42|27826.48
15:04:43|27818.15
15:04:44|27817.9
15:04:45|27840.82
15:04:47|27852.87
15:04:48|27838.
15:04:49|27840.4
15:04:50|27839.95
15:04:51|27842.01
15:04:51|27828.19
15:04:53|27822.45
15:04:53|27826.01
15:04:54|27818.14
15:04:56|27819.86
15:04:56|27812.03
15:04:57|27815.45
15:04:58|27798.06
15:04:59|27801.95
15:05:00|27799.63
15:05:01|27796.
15:05:02|27788.89
15:05:03|27790.22
15:05:05|27795.
15:05:05|27793.47
15:05:06|27796.
15:05:07|27806.63
15:05:09|27800.
15:05:09|27812.18
15:05:10|27801.93
15:05:11|27816.02
15:05:12|27828.
15:05:14|27836.39
15:05:15|27846.
15:05:16|27847.
15:05:17|27846.23
15:05:18|27840.13
15:05:19|27838.02
15:05:20|27834.
15:05:21|27828.
15:05:22|27826.
15:05:23|27828.8
15:05:24|27842.97
15:05:26|27844.22
15:05:26|27841.51
15:05:27|27839.
15:05:28|27834.99
15:05:29|27828.16
15:05:31|27837.58
15:05:31|27838.
15:05:32|27830.74
15:05:33|27844.
15:05:34|27848.49
15:05:35|27848.
15:05:36|27851.82
15:05:37|27843.92
15:05:38|27849.11
15:05:39|27851.86
15:05:40|27845.86
15:05:42|27845.6
15:05:42|27846.
15:05:43|27846.95
15:05:44|27852.
15:05:45|27853.29
15:05:47|27853.66
15:05:47|27856.
15:05:48|27856.39
15:05:49|27860.15
15:05:51|27854.56
15:05:51|27853.95
15:05:52|27846.85
15:05:53|27848.26
15:05:55|27843.7
15:05:56|27843.69
15:05:56|27846.7
15:05:57|27841.54
15:05:59|27842.34
15:05:59|27842.12
15:06:00|27849.37
15:06:02|27850.61
15:06:02|27852.58
15:06:04|27856.8
15:06:04|27856.99
15:06:05|27858.3
15:06:06|27859.72
15:06:07|27861.8
15:06:09|27860.
15:06:10|27862.35
15:06:10|27862.4
15:06:11|27860.43
15:06:12|27854.66
15:06:13|27857.83
15:06:17|27858.7
15:06:17|27864.14
15:06:19|27868.93
15:06:20|27862.71
15:06:20|27858.27
15:06:22|27854.16
15:06:22|27858.19
15:06:24|27858.07
15:06:24|27853.93
15:06:26|27851.21
15:06:27|27846.95
15:06:27|27853.73
15:06:29|27846.38
15:06:30|27850.
15:06:30|27854.28
15:06:31|27853.31
15:06:33|27853.87
15:06:34|27850.6
15:06:35|27847.43
15:06:36|27851.6
15:06:37|27845.15
15:06:38|27839.23
15:06:39|27833.44
15:06:40|27825.31
15:06:41|27820.05
15:06:42|27818.54
15:06:43|27817.59
15:06:44|27818.15
15:06:45|27816.98
15:06:46|27815.99
15:06:46|27811.8
15:06:48|27811.31
15:06:48|27815.
15:06:50|27809.98
15:06:51|27807.45
15:06:52|27804.03
15:06:53|27808.14
15:06:54|27796.
15:06:55|27788.63
15:06:55|27793.2
15:06:57|27791.73
15:06:58|27791.73
15:06:59|27800.75
15:07:00|27793.94
15:07:00|27794.41
15:07:01|27802.26
15:07:02|27813.22
15:07:04|27814.82
15:07:05|27809.
15:07:05|27807.38
15:07:07|27810.64
15:07:07|27810.01
15:07:09|27810.
15:07:10|27812.47
15:07:11|27815.23
15:07:12|27813.1
15:07:12|27809.75
15:07:14|27812.12
15:07:14|27814.75
15:07:16|27815.42
15:07:17|27810.45
15:07:19|27817.4
15:07:20|27811.61
15:07:21|27807.29
15:07:22|27808.31
15:07:23|27806.15
15:07:24|27809.95
15:07:25|27806.95
15:07:26|27808.42
15:07:27|27806.33
15:07:28|27802.
15:07:29|27807.51
15:07:30|27813.12
15:07:31|27813.47
15:07:32|27811.01
15:07:33|27807.23
15:07:34|27814.26
15:07:35|27812.52
15:07:36|27813.79
15:07:37|27801.83
15:07:38|27802.57
15:07:39|27796.
15:07:40|27798.13
15:07:41|27797.71
15:07:42|27797.02
15:07:43|27793.85
15:07:44|27793.92
15:07:45|27792.77
15:07:46|27793.22
15:07:47|27788.42
15:07:48|27791.33
15:07:49|27794.81
15:07:50|27789.09
15:07:51|27788.58
15:07:52|27784.7
15:07:53|27782.41
15:07:54|27786.17
15:07:55|27779.45
15:07:56|27779.76
15:07:57|27771.71
15:07:58|27772.01
15:07:59|27770.
15:08:00|27772.59
15:08:01|27773.01
15:08:02|27777.37
15:08:03|27787.27
15:08:04|27774.54
15:08:05|27769.76
15:08:06|27772.
15:08:07|27770.69
15:08:08|27776.
15:08:09|27774.66
15:08:10|27779.95
15:08:11|27777.41
15:08:12|27792.
15:08:13|27781.43
15:08:14|27783.12
15:08:15|27784.01
15:08:16|27792.98
15:08:18|27800.64
15:08:19|27798.62
15:08:20|27800.12
15:08:21|27802.
15:08:22|27798.1
15:08:23|27801.03
15:08:24|27806.52
15:08:25|27811.75
15:08:26|27810.12
15:08:27|27810.78
15:08:28|27809.51
15:08:29|27806.01
15:08:30|27803.16
15:08:31|27803.13
15:08:32|27803.49
15:08:33|27798.28
15:08:34|27802.36
15:08:35|27807.43
15:08:36|27802.38
15:08:37|27804.09
15:08:38|27810.22
15:08:39|27814.67
15:08:40|27816.02
15:08:42|27817.31
15:08:43|27818.58
15:08:43|27820.53
15:08:45|27821.09
15:08:46|27821.6
15:08:46|27813.96
15:08:47|27818.
15:08:48|27815.33
15:08:49|27803.01
15:08:50|27807.22
15:08:51|27808.49
15:08:52|27812.53
15:08:53|27816.01
15:08:54|27814.5
15:08:55|27816.24
15:08:57|27818.15
15:08:58|27819.08
15:08:58|27820.69
15:08:59|27819.3
15:09:00|27822.75
15:09:02|27822.
15:09:02|27805.56
15:09:04|27800.93
15:09:05|27803.27
15:09:05|27801.01
15:09:06|27799.83
15:09:07|27797.59
15:09:09|27796.53
15:09:10|27794.7
15:09:10|27787.59
15:09:11|27788.14
15:09:13|27794.23
15:09:14|27787.02
15:09:14|27787.82
15:09:15|27790.17
15:09:16|27788.51
15:09:17|27787.39
15:09:18|27784.55
15:09:19|27788.
15:09:20|27790.32
15:09:22|27790.62
15:09:22|27792.14
15:09:24|27793.29
15:09:24|27793.81
15:09:26|27792.17
15:09:26|27793.24
15:09:28|27794.06
15:09:28|27798.47
15:09:30|27798.61
15:09:31|27799.39
15:09:31|27792.44
15:09:32|27791.99
15:09:33|27796.01
15:09:35|27794.52
15:09:35|27793.
15:09:37|27800.17
15:09:37|27801.26
15:09:39|27802.25
15:09:40|27802.94
15:09:41|27797.92
15:09:42|27793.34
15:09:42|27787.42
15:09:44|27784.82
15:09:45|27786.75
15:09:46|27783.62
15:09:47|27782.79
15:09:48|27786.44
15:09:49|27790.
15:09:50|27785.8
15:09:51|27784.13
15:09:52|27782.3
15:09:53|27784.01
15:09:54|27783.85
15:09:55|27785.67
15:09:56|27786.49
15:09:57|27783.44
15:09:58|27783.44
15:09:59|27781.84
15:10:00|27783.34
15:10:01|27786.06
15:10:02|27789.22
15:10:03|27788.28
15:10:04|27786.87
15:10:05|27785.16
15:10:06|27784.31
15:10:07|27778.45
15:10:08|27783.15
15:10:09|27778.42
15:10:10|27775.14
15:10:11|27767.85
15:10:12|27770.03
15:10:13|27776.87
15:10:14|27777.15
15:10:15|27775.69
15:10:16|27775.21
15:10:17|27767.82
15:10:18|27761.01
15:10:19|27764.39
15:10:20|27754.6
15:10:21|27751.16
15:10:22|27761.47
15:10:23|27762.56
15:10:24|27764.09
15:10:25|27766.41
15:10:26|27762.44
15:10:27|27761.35
15:10:28|27763.1
15:10:29|27762.98
15:10:30|27763.1
15:10:31|27762.16
15:10:32|27756.
15:10:33|27754.08
15:10:34|27756.06
15:10:35|27759.13
15:10:36|27760.35
15:10:37|27756.28
15:10:38|27762.76
15:10:39|27763.13
15:10:40|27764.23
15:10:41|27758.36
15:10:42|27764.1
15:10:43|27765.88
15:10:44|27773.13
15:10:45|27777.14
15:10:46|27777.97
15:10:47|27774.
15:10:48|27787.98
15:10:49|27786.37
15:10:50|27789.58
15:10:51|27786.64
15:10:52|27784.85
15:10:53|27790.85
15:10:54|27790.15
15:10:55|27788.17
15:10:56|27789.24
15:10:57|27790.31
15:10:58|27791.43
15:10:59|27788.4
15:11:00|27798.
15:11:01|27801.84
15:11:02|27802.89
15:11:03|27795.99
15:11:04|27795.31
15:11:05|27795.31
15:11:06|27791.68
15:11:07|27803.89
15:11:08|27800.86
15:11:09|27796.51
15:11:10|27795.42
15:11:11|27798.
15:11:12|27797.07
15:11:13|27799.04
15:11:14|27803.29
15:11:15|27805.17
15:11:16|27806.55
15:11:17|27808.39
15:11:18|27809.05
15:11:20|27805.55
15:11:20|27810.
15:11:22|27800.05
15:11:23|27797.22
15:11:24|27793.28
15:11:25|27790.
15:11:26|27793.35
15:11:27|27791.21
15:11:28|27790.89
15:11:29|27786.29
15:11:30|27788.75
15:11:31|27787.52
15:11:32|27791.06
15:11:33|27796.21
15:11:34|27794.57
15:11:35|27790.4
15:11:36|27795.31
15:11:37|27793.79
15:11:38|27796.51
15:11:39|27797.95
15:11:40|27793.03
15:11:41|27798.36
15:11:42|27794.64
15:11:43|27800.04
15:11:44|27806.01
15:11:45|27805.65
15:11:46|27808.66
15:11:47|27811.09
15:11:48|27809.87
15:11:49|27811.06
15:11:50|27815.92
15:11:51|27818.78
15:11:52|27819.03
15:11:53|27819.59
15:11:54|27796.08
15:11:55|27791.69
15:11:56|27796.77
15:11:57|27796.01
15:11:58|27795.07
15:11:59|27796.23
15:12:00|27798.59
15:12:01|27797.9
15:12:02|27798.
15:12:03|27804.05
15:12:04|27797.99
15:12:05|27804.39
15:12:06|27803.35
15:12:07|27803.43
15:12:08|27803.3
15:12:09|27805.
15:12:10|27803.42
15:12:11|27802.42
15:12:12|27798.46
15:12:13|27800.29
15:12:14|27800.68
15:12:15|27801.02
15:12:16|27804.14
15:12:17|27802.25
15:12:18|27801.38
15:12:19|27805.57
15:12:20|27807.02
15:12:22|27806.
15:12:23|27802.55
15:12:24|27793.79
15:12:25|27795.
15:12:26|27796.
15:12:27|27789.46
15:12:27|27788.
15:12:29|27789.
15:12:30|27792.91
15:12:31|27791.
15:12:31|27794.41
15:12:33|27793.
15:12:34|27795.54
15:12:34|27797.96
15:12:36|27794.47
15:12:36|27793.44
15:12:38|27796.48
15:12:39|27799.45
15:12:39|27803.
15:12:41|27801.98
15:12:41|27802.05
15:12:43|27802.5
15:12:44|27809.85
15:12:45|27811.25
15:12:46|27810.16
15:12:47|27813.11
15:12:48|27811.69
15:12:49|27807.32
15:12:50|27807.34
15:12:51|27808.15
15:12:52|27808.44
15:12:52|27804.02
15:12:54|27799.86
15:12:55|27797.8
15:12:56|27796.85
15:12:57|27793.
15:12:58|27796.87
15:12:58|27795.61
15:12:59|27797.14
15:13:00|27792.62
15:13:02|27797.88
15:13:02|27795.
15:13:03|27795.76
15:13:05|27798.37
15:13:06|27802.57
15:13:07|27805.26
15:13:07|27804.53
15:13:09|27806.21
15:13:10|27802.43
15:13:10|27808.95
15:13:12|27795.52
15:13:13|27797.99
15:13:14|27796.55
15:13:15|27796.73
15:13:16|27797.97
15:13:17|27799.79
15:13:18|27801.7
15:13:18|27801.
15:13:19|27801.49
15:13:21|27798.81
15:13:22|27798.
15:13:23|27799.44
15:13:24|27794.8
15:13:25|27796.35
15:13:26|27798.01
15:13:27|27798.
15:13:28|27801.01
15:13:29|27802.73
15:13:30|27789.86
15:13:31|27789.52
15:13:32|27787.86
15:13:33|27786.
15:13:34|27791.57
15:13:35|27790.56
15:13:37|27788.13
15:13:38|27788.9
15:13:38|27790.99
15:13:40|27789.33
15:13:41|27789.32
15:13:42|27789.04
15:13:43|27788.65
15:13:44|27787.41
15:13:45|27790.79
15:13:46|27790.23
15:13:47|27791.44
15:13:48|27791.95
15:13:49|27794.
15:13:50|27800.36
15:13:51|27799.16
15:13:52|27799.54
15:13:53|27798.75
15:13:54|27797.61
15:13:55|27798.5
15:13:56|27803.
15:13:57|27802.05
15:13:58|27803.71
15:13:59|27799.94
15:14:00|27800.15
15:14:01|27799.21
15:14:02|27800.52
15:14:03|27802.29
15:14:04|27799.61
15:14:05|27800.04
15:14:06|27802.14
15:14:07|27801.83
15:14:08|27801.
15:14:09|27798.22
15:14:10|27798.12
15:14:11|27798.28
15:14:12|27798.17
15:14:13|27799.5
15:14:14|27798.98
15:14:15|27801.22
15:14:16|27801.42
15:14:17|27801.17
15:14:18|27796.5
15:14:19|27793.06
15:14:20|27796.77
15:14:21|27796.88
15:14:23|27794.56
15:14:24|27792.42
15:14:25|27793.55
15:14:26|27786.38
15:14:27|27785.13
15:14:28|27788.61
15:14:29|27790.36
15:14:30|27788.98
15:14:31|27794.54
15:14:32|27794.42
15:14:33|27803.49
15:14:34|27803.09
15:14:35|27806.54
15:14:36|27806.49
15:14:37|27807.05
15:14:38|27809.37
15:14:39|27810.
15:14:40|27807.41
15:14:42|27799.29
15:14:42|27804.05
15:14:44|27805.62
15:14:45|27808.8
15:14:45|27799.7
15:14:47|27800.97
15:14:47|27803.64
15:14:48|27799.08
15:14:49|27796.5
15:14:51|27795.63
15:14:51|27796.54
15:14:52|27797.68
15:14:53|27798.69
15:14:54|27799.01
15:14:55|27797.16
15:14:56|27794.01
15:14:58|27797.55
15:14:59|27796.88
15:15:00|27796.39
15:15:00|27793.99
15:15:02|27800.03
15:15:02|27804.43
15:15:04|27801.33
15:15:05|27791.86
15:15:06|27785.54
15:15:06|27788.13
15:15:07|27793.44
15:15:08|27792.51
15:15:10|27786.78
15:15:10|27787.4
15:15:11|27790.54
15:15:12|27792.37
15:15:13|27792.51
15:15:14|27790.87
15:15:16|27785.17
15:15:17|27786.56
15:15:18|27785.64
15:15:18|27783.09
15:15:19|27781.85
15:15:21|27778.97
15:15:22|27777.67
15:15:22|27782.63
15:15:24|27784.
15:15:26|27790.68
15:15:26|27791.79
15:15:27|27788.46
15:15:29|27787.73
15:15:30|27787.58
15:15:31|27789.76
15:15:32|27790.88
15:15:33|27796.77
15:15:34|27796.23
15:15:35|27796.09
15:15:36|27795.19
15:15:37|27796.99
15:15:38|27798.16
15:15:39|27798.66
15:15:40|27799.89
15:15:41|27803.2
15:15:42|27803.43
15:15:44|27806.37
15:15:44|27807.11
15:15:46|27806.12
15:15:47|27803.65
15:15:48|27804.
15:15:48|27806.
15:15:50|27804.55
15:15:50|27809.29
15:15:51|27808.42
15:15:53|27808.34
15:15:53|27806.
15:15:54|27813.29
15:15:56|27812.04
15:15:56|27812.05
15:15:57|27810.09
15:15:58|27814.79
15:16:00|27815.1
15:16:01|27818.4
15:16:02|27818.96
15:16:02|27817.72
15:16:04|27818.34
15:16:05|27816.77
15:16:06|27811.38
15:16:07|27811.56
15:16:08|27809.38
15:16:09|27809.54
15:16:10|27805.21
15:16:11|27807.25
15:16:11|27807.99
15:16:12|27807.67
15:16:13|27811.33
15:16:14|27810.37
15:16:16|27809.47
15:16:17|27814.
15:16:18|27812.98
15:16:18|27814.
15:16:20|27819.07
15:16:21|27818.39
15:16:22|27816.36
15:16:22|27820.08
15:16:24|27821.23
15:16:25|27826.16
15:16:27|27825.03
15:16:27|27827.95
15:16:28|27826.81
15:16:30|27826.17
15:16:31|27826.43
15:16:32|27828.48
15:16:33|27828.31
15:16:34|27827.24
15:16:35|27826.81
15:16:35|27828.5
15:16:36|27825.2
15:16:38|27826.39
15:16:39|27827.1
15:16:40|27824.35
15:16:41|27826.16
15:16:42|27820.2
15:16:43|27817.13
15:16:44|27816.01
15:16:45|27816.13
15:16:46|27818.01
15:16:47|27816.35
15:16:48|27816.67
15:16:49|27814.1
15:16:50|27814.24
15:16:51|27820.
15:16:52|27822.13
15:16:53|27824.76
15:16:54|27828.28
15:16:55|27830.16
15:16:56|27834.66
15:16:57|27834.13
15:16:58|27835.53
15:16:59|27836.25
15:17:01|27836.05
15:17:01|27835.19
15:17:02|27834.34
15:17:04|27833.99
15:17:05|27832.7
15:17:05|27828.
15:17:06|27829.84
15:17:07|27828.32
15:17:08|27825.88
15:17:10|27828.58
15:17:10|27824.23
15:17:11|27825.09
15:17:12|27827.44
15:17:13|27829.88
15:17:14|27827.83
15:17:15|27827.49
15:17:16|27827.45
15:17:18|27833.04
15:17:18|27830.14
15:17:19|27827.16
15:17:21|27829.22
15:17:22|27830.98
15:17:23|27831.22
15:17:24|27830.96
15:17:25|27834.
15:17:27|27834.34
15:17:27|27832.28
15:17:29|27830.05
15:17:30|27830.57
15:17:31|27829.99
15:17:32|27834.2
15:17:33|27836.04
15:17:34|27831.17
15:17:35|27831.41
15:17:36|27833.56
15:17:37|27834.25
15:17:38|27834.51
15:17:39|27834.63
15:17:40|27832.58
15:17:41|27833.64
15:17:42|27835.05
15:17:43|27838.
15:17:44|27837.3
15:17:45|27837.
15:17:46|27836.54
15:17:47|27840.
15:17:48|27840.85
15:17:49|27841.
15:17:50|27838.67
15:17:51|27843.53
15:17:52|27845.64
15:17:53|27845.38
15:17:54|27845.78
15:17:55|27847.01
15:17:56|27848.57
15:17:57|27852.97
15:17:58|27852.86
15:17:59|27853.54
15:18:00|27847.
15:18:01|27848.47
15:18:02|27847.93
15:18:04|27848.27
15:18:04|27843.56
15:18:05|27841.7
15:18:06|27848.1
15:18:07|27850.29
15:18:09|27843.39
15:18:10|27847.99
15:18:10|27846.24
15:18:12|27846.08
15:18:12|27847.92
15:18:13|27849.07
15:18:15|27844.4
15:18:16|27847.14
15:18:16|27849.54
15:18:18|27847.23
15:18:19|27845.86
15:18:20|27849.41
15:18:20|27853.7
15:18:21|27852.77
15:18:22|27856.
15:18:23|27855.61
15:18:24|27856.61
15:18:25|27858.
15:18:26|27859.72
15:18:28|27858.4
15:18:29|27857.28
15:18:30|27854.02
15:18:30|27856.61
15:18:32|27856.6
15:18:32|27855.03
15:18:34|27854.24
15:18:34|27857.37
15:18:36|27856.3
15:18:37|27858.88
15:18:38|27857.32
15:18:39|27851.11
15:18:40|27855.82
15:18:41|27852.2
15:18:42|27854.44
15:18:43|27857.08
15:18:44|27856.38
15:18:45|27857.06
15:18:46|27855.
15:18:47|27856.07
15:18:48|27856.3
15:18:49|27858.33
15:18:50|27859.79
15:18:51|27856.15
15:18:52|27850.78
15:18:53|27850.95
15:18:54|27848.89
15:18:55|27850.94
15:18:56|27851.52
15:18:58|27848.89
15:18:58|27849.33
15:18:59|27852.39
15:19:00|27852.21
15:19:01|27852.7
15:19:03|27852.57
15:19:03|27846.
15:19:04|27844.
15:19:06|27847.61
15:19:06|27845.
15:19:07|27845.86
15:19:08|27846.4
15:19:10|27845.87
15:19:11|27845.41
15:19:11|27845.28
15:19:12|27846.75
15:19:13|27847.11
15:19:14|27845.73
15:19:16|27846.85
15:19:17|27848.17
15:19:17|27848.17
15:19:19|27851.57
15:19:20|27846.
15:19:20|27846.72
15:19:22|27844.43
15:19:23|27844.91
15:19:24|27847.21
15:19:25|27847.88
15:19:26|27847.75
15:19:27|27842.94
15:19:28|27835.76
15:19:30|27837.06
15:19:31|27835.28
15:19:32|27832.99
15:19:33|27830.6
15:19:34|27831.53
15:19:35|27827.32
15:19:36|27826.56
15:19:37|27826.35
15:19:38|27819.63
15:19:39|27822.94
15:19:40|27822.
15:19:41|27817.89
15:19:42|27821.68
15:19:43|27821.3
15:19:44|27822.
15:19:45|27822.31
15:19:46|27823.14
15:19:47|27823.34
15:19:48|27829.31
15:19:49|27830.6
15:19:50|27834.91
15:19:51|27831.22
15:19:52|27831.12
15:19:53|27830.73
15:19:54|27828.69
15:19:55|27831.37
15:19:56|27832.
15:19:57|27829.31
15:19:58|27831.71
15:19:59|27830.75
15:20:00|27829.22
15:20:01|27830.07
15:20:03|27830.45
15:20:03|27832.71
15:20:04|27831.31
15:20:05|27835.62
15:20:06|27837.
15:20:07|27837.36
15:20:08|27833.78
15:20:10|27834.41
15:20:10|27834.73
15:20:12|27839.83
15:20:13|27839.75
15:20:14|27842.51
15:20:15|27844.
15:20:15|27848.74
15:20:16|27850.
15:20:17|27848.75
15:20:18|27848.
15:20:19|27849.87
15:20:20|27848.18
15:20:21|27847.96
15:20:23|27845.66
15:20:24|27840.5
15:20:25|27842.26
15:20:26|27845.42
15:20:26|27840.24
15:20:28|27839.95
15:20:29|27844.08
15:20:30|27844.37
15:20:31|27844.21
15:20:32|27840.06
15:20:33|27842.04
15:20:35|27843.38
15:20:36|27842.29
15:20:37|27843.76
15:20:38|27844.14
15:20:38|27844.
15:20:39|27843.66
15:20:41|27841.5
15:20:41|27839.72
15:20:43|27842.
15:20:44|27841.08
15:20:45|27842.57
15:20:46|27839.72
15:20:46|27839.
15:20:48|27839.4
15:20:49|27835.08
15:20:50|27833.88
15:20:51|27832.08
15:20:52|27832.31
15:20:53|27835.36
15:20:54|27838.21
15:20:55|27839.41
15:20:56|27840.96
15:20:57|27840.84
15:20:58|27843.14
15:20:59|27842.79
15:21:00|27843.99
15:21:01|27842.93
15:21:02|27843.28
15:21:03|27842.96
15:21:04|27843.97
15:21:05|27843.23
15:21:06|27842.33
15:21:07|27843.8
15:21:08|27843.4
15:21:09|27843.79
15:21:10|27849.59
15:21:11|27844.01
15:21:12|27844.49
15:21:13|27844.56
15:21:14|27843.4
15:21:15|27843.6
15:21:16|27838.9
15:21:17|27839.26
15:21:18|27841.48
15:21:19|27841.5
15:21:20|27839.14
15:21:21|27839.73
15:21:22|27837.03
15:21:23|27835.41
15:21:24|27838.12
15:21:25|27838.51
15:21:26|27838.62
15:21:27|27837.5
15:21:28|27839.03
15:21:29|27834.45
15:21:30|27835.78
15:21:32|27834.68
15:21:33|27832.07
15:21:34|27829.08
15:21:35|27829.88
15:21:36|27825.28
15:21:37|27821.29
15:21:38|27818.45
15:21:39|27818.25
15:21:40|27827.
15:21:41|27826.31
15:21:42|27826.81
15:21:43|27823.41
15:21:44|27824.77
15:21:45|27828.22
15:21:46|27826.38
15:21:47|27826.67
15:21:48|27827.15
15:21:49|27828.94
15:21:50|27828.44
15:21:51|27825.
15:21:52|27825.77
15:21:54|27827.26
15:21:54|27829.11
15:21:56|27830.07
15:21:56|27828.16
15:21:58|27830.18
15:21:58|27830.29
15:22:00|27831.4
15:22:00|27828.56
15:22:02|27828.55
15:22:03|27826.
15:22:03|27830.19
15:22:04|27830.19
15:22:05|27832.96
15:22:06|27833.47
15:22:08|27833.31
15:22:09|27833.88
15:22:10|27832.49
15:22:11|27833.87
15:22:12|27834.13
15:22:12|27838.
15:22:13|27837.87
15:22:15|27835.02
15:22:16|27836.34
15:22:17|27838.41
15:22:17|27835.56
15:22:18|27836.06
15:22:19|27833.4
15:22:21|27831.38
15:22:21|27833.39
15:22:23|27834.
15:22:24|27831.06
15:22:24|27828.58
15:22:26|27828.34
15:22:26|27825.19
15:22:28|27820.03
15:22:28|27820.99
15:22:30|27820.23
15:22:30|27822.36
15:22:32|27824.51
15:22:33|27823.
15:22:34|27824.43
15:22:35|27824.54
15:22:36|27828.02
15:22:37|27826.02
15:22:38|27826.25
15:22:39|27826.91
15:22:40|27824.13
15:22:41|27822.42
15:22:42|27823.56
15:22:43|27825.43
15:22:44|27823.87
15:22:45|27828.17
15:22:46|27829.43
15:22:47|27824.22
15:22:48|27824.75
15:22:49|27827.11
15:22:50|27827.33
15:22:51|27826.54
15:22:52|27826.7
15:22:53|27827.64
15:22:54|27828.12
15:22:55|27833.15
15:22:56|27833.15
15:22:57|27833.01
15:22:58|27833.01
15:22:59|27833.01
15:23:00|27833.96
15:23:01|27828.81
15:23:02|27836.01
15:23:03|27832.83
15:23:05|27834.
15:23:05|27830.16
15:23:06|27830.53
15:23:07|27831.75
15:23:08|27826.96
15:23:10|27825.44
15:23:10|27826.44
15:23:12|27825.68
15:23:12|27823.7
15:23:14|27824.18
15:23:14|27824.43
15:23:16|27826.47
15:23:17|27823.64
15:23:17|27824.58
15:23:18|27822.03
15:23:20|27823.8
15:23:21|27826.15
15:23:22|27825.38
15:23:23|27825.25
15:23:24|27824.83
15:23:25|27826.52
15:23:25|27823.06
15:23:27|27822.38
15:23:28|27822.78
15:23:29|27820.
15:23:30|27822.7
15:23:31|27819.69
15:23:32|27818.45
15:23:33|27817.93
15:23:35|27816.75
15:23:35|27816.75
15:23:36|27818.24
15:23:38|27817.47
15:23:38|27814.54
15:23:40|27811.85
15:23:41|27808.63
15:23:42|27803.83
15:23:43|27804.69
15:23:44|27804.15
15:23:45|27804.99
15:23:46|27804.
15:23:47|27802.92
15:23:47|27804.21
15:23:49|27806.14
15:23:50|27801.56
15:23:50|27797.21
15:23:52|27797.58
15:23:53|27791.24
15:23:54|27790.41
15:23:54|27793.9
15:23:56|27791.45
15:23:57|27793.32
15:23:58|27793.64
15:23:59|27799.17
15:24:00|27795.9
15:24:00|27792.65
15:24:02|27789.85
15:24:02|27784.87
15:24:03|27785.99
15:24:04|27771.43
15:24:06|27756.64
15:24:07|27753.71
15:24:08|27765.
15:24:08|27754.85
15:24:10|27753.34
15:24:11|27753.15
15:24:12|27756.42
15:24:13|27757.88
15:24:14|27764.41
15:24:15|27765.72
15:24:16|27772.86
15:24:17|27770.12
15:24:18|27771.24
15:24:19|27772.
15:24:20|27778.45
15:24:21|27783.01
15:24:22|27786.48
15:24:23|27783.
15:24:24|27789.72
15:24:25|27784.73
15:24:26|27780.12
15:24:27|27779.61
15:24:28|27784.5
15:24:29|27782.55
15:24:30|27782.85
15:24:31|27787.28
15:24:32|27784.85
15:24:34|27780.87
15:24:35|27787.32
15:24:36|27790.59
15:24:37|27789.99
15:24:38|27784.84
15:24:39|27788.
15:24:40|27787.12
15:24:41|27784.77
15:24:42|27787.26
15:24:43|27795.79
15:24:44|27791.99
15:24:45|27792.53
15:24:46|27791.25
15:24:47|27793.42
15:24:48|27791.77
15:24:49|27787.76
15:24:50|27790.07
15:24:51|27792.1
15:24:52|27790.65
15:24:53|27794.65
15:24:54|27793.49
15:24:55|27793.28
15:24:56|27795.7
15:24:57|27797.86
15:24:58|27799.93
15:24:59|27798.
15:25:00|27795.98
15:25:01|27787.12
15:25:02|27790.88
15:25:03|27791.86
15:25:04|27794.18
15:25:05|27791.56
15:25:06|27787.89
15:25:07|27788.01
15:25:08|27783.58
15:25:09|27783.45
15:25:10|27784.34
15:25:11|27777.47
15:25:12|27771.64
15:25:13|27772.72
15:25:14|27770.85
15:25:15|27773.98
15:25:16|27781.02
15:25:17|27778.9
15:25:18|27779.81
15:25:19|27772.08
15:25:20|27769.65
15:25:21|27769.83
15:25:22|27766.46
15:25:23|27766.26
15:25:24|27767.53
15:25:25|27768.13
15:25:26|27763.78
15:25:27|27762.62
15:25:28|27763.19
15:25:29|27763.88
15:25:30|27761.43
15:25:31|27761.51
15:25:32|27759.25
15:25:33|27760.97
15:25:35|27765.72
15:25:37|27754.18
15:25:37|27755.52
15:25:38|27753.9
15:25:39|27757.24
15:25:40|27753.07
15:25:41|27753.22
15:25:42|27756.38
15:25:44|27756.69
15:25:45|27752.
15:25:46|27754.22
15:25:47|27746.31
15:25:48|27747.16
15:25:49|27752.5
15:25:50|27744.6
15:25:51|27739.63
15:25:52|27744.
15:25:53|27734.43
15:25:54|27735.
15:25:55|27718.
15:25:56|27726.24
15:25:57|27722.97
15:25:58|27719.58
15:25:59|27716.85
15:26:00|27727.36
15:26:01|27733.03
15:26:02|27721.72
15:26:03|27717.84
15:26:04|27721.42
15:26:05|27719.27
15:26:06|27719.52
15:26:07|27705.62
15:26:08|27706.44
15:26:09|27711.08
15:26:10|27717.43
15:26:11|27717.01
15:26:12|27720.18
15:26:13|27728.
15:26:14|27717.03
15:26:15|27715.16
15:26:16|27724.
15:26:17|27720.64
15:26:18|27729.24
15:26:19|27730.41
15:26:20|27728.13
15:26:21|27730.16
15:26:22|27732.77
15:26:23|27735.97
15:26:24|27737.4
15:26:25|27731.32
15:26:26|27737.16
15:26:27|27740.98
15:26:28|27738.63
15:26:29|27737.
15:26:30|27733.99
15:26:31|27733.5
15:26:32|27725.
15:26:33|27724.37
15:26:34|27724.38
15:26:36|27728.07
15:26:37|27731.67
15:26:38|27727.9
15:26:39|27726.59
15:26:40|27726.42
15:26:41|27713.96
15:26:41|27712.19
15:26:43|27705.66
15:26:43|27705.72
15:26:45|27706.21
15:26:45|27699.
15:26:46|27691.
15:26:47|27684.25
15:26:49|27693.14
15:26:49|27696.25
15:26:50|27690.01
15:26:51|27696.32
15:26:52|27700.
15:26:53|27702.87
15:26:54|27700.04
15:26:56|27702.48
15:26:56|27697.92
15:26:57|27694.19
15:26:58|27696.95
15:26:59|27698.29
15:27:01|27698.18
15:27:01|27702.
15:27:03|27700.54
15:27:04|27701.19
15:27:04|27704.9
15:27:05|27708.
15:27:06|27705.59
15:27:07|27702.63
15:27:09|27706.09
15:27:09|27711.49
15:27:10|27708.26
15:27:12|27710.15
15:27:12|27716.12
15:27:14|27724.69
15:27:15|27723.86
15:27:16|27725.34
15:27:17|27725.99
15:27:18|27716.92
15:27:19|27719.83
15:27:20|27716.31
15:27:21|27720.09
15:27:22|27722.27
15:27:23|27726.01
15:27:24|27719.37
15:27:25|27717.27
15:27:26|27718.87
15:27:27|27717.
15:27:28|27721.
15:27:29|27723.38
15:27:30|27715.13
15:27:31|27717.5
15:27:32|27715.54
15:27:33|27716.71
15:27:34|27707.77
15:27:35|27704.68
15:27:36|27703.65
15:27:37|27703.81
15:27:38|27705.67
15:27:40|27705.98
15:27:41|27704.48
15:27:42|27695.
15:27:42|27691.8
15:27:44|27683.75
15:27:45|27687.64
15:27:46|27686.
15:27:47|27683.
15:27:47|27694.
15:27:49|27685.
15:27:50|27680.04
15:27:51|27680.41
15:27:51|27682.78
15:27:52|27683.13
15:27:54|27683.13
15:27:55|27687.22
15:27:55|27682.02
15:27:57|27681.59
15:27:58|27680.74
15:27:59|27670.01
15:28:00|27669.8
15:28:01|27681.62
15:28:02|27677.03
15:28:03|27669.57
15:28:04|27664.67
15:28:05|27668.49
15:28:06|27670.63
15:28:07|27672.68
15:28:08|27673.77
15:28:09|27673.3
15:28:10|27677.63
15:28:11|27677.94
15:28:12|27678.79
15:28:13|27682.7
15:28:14|27683.99
15:28:15|27680.6
15:28:16|27684.69
15:28:17|27685.
15:28:18|27684.89
15:28:19|27684.9
15:28:20|27682.28
15:28:21|27688.21
15:28:22|27689.42
15:28:23|27687.77
15:28:24|27687.86
15:28:25|27686.95
15:28:26|27685.94
15:28:27|27683.97
15:28:28|27683.45
15:28:29|27690.11
15:28:30|27692.77
15:28:31|27692.12
15:28:32|27694.95
15:28:33|27694.89
15:28:34|27694.28
15:28:35|27701.32
15:28:36|27696.87
15:28:38|27696.59
15:28:39|27699.4
15:28:39|27692.83
15:28:41|27690.87
15:28:42|27683.23
15:28:43|27678.
15:28:44|27680.2
15:28:45|27681.45
15:28:46|27680.84
15:28:47|27677.8
15:28:48|27677.97
15:28:49|27675.69
15:28:50|27679.1
15:28:51|27676.65
15:28:52|27676.97
15:28:54|27674.14
15:28:54|27676.01
15:28:55|27678.75
15:28:56|27677.89
15:28:57|27677.46
15:28:59|27676.
15:28:59|27678.01
15:29:01|27675.23
15:29:02|27679.4
15:29:02|27680.91
15:29:04|27678.8
15:29:04|27683.83
15:29:06|27690.95
15:29:07|27688.
15:29:08|27693.44
15:29:09|27696.
15:29:09|27696.
15:29:11|27694.28
15:29:12|27694.64
15:29:13|27697.66
15:29:13|27698.63
15:29:15|27697.4
15:29:15|27689.43
15:29:17|27690.25
15:29:18|27690.84
15:29:18|27684.97
15:29:20|27681.87
15:29:21|27680.28
15:29:22|27681.93
15:29:23|27680.98
15:29:23|27688.06
15:29:25|27689.5
15:29:26|27690.23
15:29:27|27690.5
15:29:27|27691.84
15:29:28|27689.72
15:29:30|27689.03
15:29:30|27689.67
15:29:31|27688.
15:29:33|27686.79
15:29:34|27679.1
15:29:35|27679.1
15:29:36|27680.8
15:29:37|27680.01
15:29:38|27686.41
15:29:40|27689.53
15:29:41|27687.76
15:29:42|27686.
15:29:43|27679.21
15:29:44|27677.5
15:29:45|27681.76
15:29:46|27681.24
15:29:47|27682.46
15:29:48|27684.73
15:29:49|27683.01
15:29:50|27682.89
15:29:51|27681.42
15:29:52|27682.18
15:29:54|27682.59
15:29:54|27683.
15:29:55|27681.64
15:29:56|27678.88
15:29:57|27681.88
15:29:58|27682.26
15:29:59|27681.22
15:30:00|27684.97
15:30:01|27676.01
15:30:02|27673.46
15:30:03|27674.06
15:30:04|27673.73
15:30:05|27673.12
15:30:06|27676.49
15:30:08|27676.09
15:30:08|27674.
15:30:09|27675.61
15:30:10|27674.
15:30:11|27673.56
15:30:12|27673.83
15:30:13|27672.58
15:30:14|27675.95
15:30:15|27670.42
15:30:16|27672.8
15:30:17|27671.5
15:30:18|27669.72
15:30:19|27663.07
15:30:20|27663.44
15:30:21|27666.52
15:30:22|27666.37
15:30:23|27665.3
15:30:25|27665.59
15:30:25|27663.75
15:30:26|27665.62
15:30:27|27662.14
15:30:28|27664.13
15:30:29|27666.01
15:30:30|27672.95
15:30:31|27675.47
15:30:32|27675.89
15:30:33|27671.77
15:30:34|27667.37
15:30:36|27670.45
15:30:36|27670.44
15:30:37|27666.01
15:30:38|27667.87
15:30:39|27668.36
15:30:41|27670.14
15:30:42|27662.96
15:30:43|27664.72
15:30:44|27664.97
15:30:45|27661.38
15:30:46|27663.35
15:30:47|27667.59
15:30:48|27668.53
15:30:49|27670.55
15:30:50|27667.75
15:30:51|27667.09
15:30:52|27667.65
15:30:53|27665.47
15:30:54|27666.34
15:30:55|27662.29
15:30:56|27659.21
15:30:57|27651.82
15:30:58|27647.93
15:30:59|27636.37
15:31:00|27642.39
15:31:01|27638.48
15:31:02|27638.34
15:31:03|27636.6
15:31:04|27637.43
15:31:05|27632.
15:31:06|27629.97
15:31:07|27630.8
15:31:08|27614.51
15:31:09|27606.
15:31:10|27606.91
15:31:11|27611.07
15:31:12|27608.5
15:31:13|27602.
15:31:14|27614.85
15:31:15|27614.
15:31:16|27620.12
15:31:17|27622.13
15:31:18|27626.48
15:31:19|27626.29
15:31:20|27627.25
15:31:21|27632.02
15:31:22|27623.51
15:31:23|27622.04
15:31:24|27626.05
15:31:25|27620.01
15:31:26|27613.87
15:31:27|27611.91
15:31:28|27604.3
15:31:29|27607.64
15:31:30|27610.
15:31:31|27614.
15:31:32|27615.62
15:31:33|27615.03
15:31:34|27604.
15:31:35|27605.48
15:31:36|27599.82
15:31:37|27598.4
15:31:38|27597.71
15:31:39|27601.59
15:31:40|27593.4
15:31:41|27594.13
15:31:43|27593.84
15:31:43|27589.61
15:31:45|27585.71
15:31:46|27583.12
15:31:47|27580.6
15:31:47|27582.22
15:31:49|27576.73
15:31:50|27577.51
15:31:51|27569.25
15:31:52|27569.44
15:31:52|27566.18
15:31:53|27566.14
15:31:55|27573.36
15:31:56|27577.51
15:31:57|27576.01
15:31:58|27589.42
15:31:59|27587.51
15:32:00|27587.99
15:32:01|27591.42
15:32:02|27585.85
15:32:03|27581.38
15:32:04|27589.46
15:32:05|27590.66
15:32:06|27593.36
15:32:07|27584.94
15:32:08|27579.86
15:32:09|27577.6
15:32:10|27586.78
15:32:11|27586.55
15:32:12|27576.31
15:32:13|27574.3
15:32:14|27583.17
15:32:15|27585.94
15:32:16|27582.
15:32:17|27571.71
15:32:18|27573.81
15:32:19|27572.18
15:32:20|27574.64
15:32:21|27566.
15:32:22|27565.99
15:32:23|27558.
15:32:24|27559.
15:32:25|27541.
15:32:26|27554.
15:32:27|27563.86
15:32:28|27562.
15:32:29|27557.86
15:32:30|27562.37
15:32:31|27552.81
15:32:32|27553.61
15:32:34|27536.01
15:32:35|27540.
15:32:35|27543.
15:32:36|27546.
15:32:37|27543.23
15:32:38|27547.34
15:32:40|27550.
15:32:41|27547.98
15:32:42|27553.34
15:32:43|27558.14
15:32:44|27565.99
15:32:45|27571.07
15:32:46|27574.
15:32:47|27574.
15:32:48|27574.
15:32:49|27571.85
15:32:50|27565.99
15:32:51|27568.01
15:32:52|27571.38
15:32:53|27570.74
15:32:54|27571.39
15:32:56|27558.58
15:32:56|27551.06
15:32:57|27558.44
15:32:58|27556.
15:32:59|27562.14
15:33:00|27569.11
15:33:01|27560.
15:33:02|27559.27
15:33:03|27558.
15:33:04|27559.97
15:33:05|27559.84
15:33:06|27564.68
15:33:07|27575.43
15:33:08|27571.01
15:33:09|27566.
15:33:10|27571.
15:33:11|27570.38
15:33:13|27571.38
15:33:13|27574.44
15:33:15|27575.76
15:33:15|27572.75
15:33:17|27574.44
15:33:18|27582.16
15:33:19|27588.79
15:33:19|27585.
15:33:20|27591.17
15:33:21|27590.54
15:33:23|27593.53
15:33:24|27594.31
15:33:24|27587.64
15:33:26|27585.62
15:33:27|27589.44
15:33:28|27591.35
15:33:29|27588.13
15:33:30|27594.
15:33:31|27594.17
15:33:32|27592.67
15:33:33|27595.
15:33:34|27594.3
15:33:35|27596.01
15:33:36|27597.85
15:33:37|27600.97
15:33:38|27602.42
15:33:39|27604.29
15:33:40|27606.07
15:33:41|27606.63
15:33:43|27600.27
15:33:43|27591.6
15:33:45|27582.
15:33:46|27575.91
15:33:47|27578.49
15:33:48|27577.38
15:33:49|27580.41
15:33:50|27581.26
15:33:51|27580.63
15:33:52|27581.3
15:33:53|27567.
15:33:54|27573.46
15:33:55|27570.
15:33:56|27568.04
15:33:58|27568.4
15:33:58|27542.12
15:33:59|27538.
15:34:01|27545.24
15:34:01|27542.88
15:34:03|27539.06
15:34:03|27541.99
15:34:04|27545.37
15:34:05|27546.92
15:34:07|27549.86
15:34:07|27551.82
15:34:08|27542.45
15:34:10|27539.66
15:34:10|27540.
15:34:11|27547.73
15:34:12|27542.99
15:34:14|27545.
15:34:14|27543.61
15:34:15|27548.19
15:34:17|27546.
15:34:17|27548.87
15:34:18|27547.98
15:34:19|27549.99
15:34:20|27552.68
15:34:21|27550.49
15:34:23|27546.38
15:34:24|27547.88
15:34:24|27540.87
15:34:25|27542.03
15:34:26|27540.01
15:34:28|27545.
15:34:28|27547.59
15:34:30|27557.43
15:34:30|27558.76
15:34:31|27560.44
15:34:33|27560.6
15:34:33|27560.12
15:34:34|27560.68
15:34:36|27561.78
15:34:36|27562.21
15:34:37|27570.
15:34:38|27563.47
15:34:39|27567.55
15:34:40|27571.61
15:34:41|27564.31
15:34:43|27541.8
15:34:44|27538.01
15:34:44|27543.66
15:34:45|27542.62
15:34:47|27542.
15:34:48|27546.52
15:34:49|27543.25
15:34:50|27540.12
15:34:50|27542.41
15:34:52|27541.72
15:34:53|27543.
15:34:53|27544.73
15:34:55|27543.32
15:34:56|27546.32
15:34:56|27547.32
15:34:58|27546.56
15:34:59|27546.84
15:34:59|27549.31
15:35:01|27548.8
15:35:01|27556.27
15:35:03|27561.56
15:35:04|27563.27
15:35:05|27548.44
15:35:06|27545.99
15:35:07|27545.6
15:35:08|27549.98
15:35:09|27544.64
15:35:10|27547.
15:35:11|27546.01
15:35:12|27553.72
15:35:13|27552.94
15:35:14|27557.46
15:35:15|27558.
15:35:16|27560.
15:35:17|27566.68
15:35:18|27562.49
15:35:19|27562.58
15:35:20|27564.19
15:35:21|27565.05
15:35:23|27564.25
15:35:23|27564.91
15:35:24|27550.68
15:35:25|27548.29
15:35:26|27548.46
15:35:27|27548.28
15:35:28|27545.4
15:35:29|27550.42
15:35:30|27547.07
15:35:31|27551.5
15:35:32|27551.71
15:35:33|27553.97
15:35:34|27551.18
15:35:35|27551.51
15:35:36|27552.72
15:35:37|27558.31
15:35:39|27560.
15:35:39|27556.
15:35:40|27564.69
15:35:41|27557.81
15:35:42|27558.83
15:35:44|27559.72
15:35:45|27557.99
15:35:46|27557.95
15:35:47|27554.
15:35:48|27559.
15:35:49|27552.69
15:35:50|27549.05
15:35:51|27552.06
15:35:52|27549.66
15:35:53|27544.95
15:35:54|27552.26
15:35:55|27557.31
15:35:56|27557.19
15:35:57|27568.
15:35:58|27563.97
15:35:59|27565.33
15:36:00|27564.57
15:36:01|27556.96
15:36:02|27551.02
15:36:03|27552.58
15:36:04|27560.42
15:36:05|27561.2
15:36:06|27559.71
15:36:07|27564.
15:36:08|27567.99
15:36:09|27568.02
15:36:10|27568.27
15:36:11|27551.81
15:36:12|27550.34
15:36:13|27549.98
15:36:14|27551.89
15:36:15|27552.96
15:36:17|27554.26
15:36:17|27552.38
15:36:18|27548.13
15:36:19|27548.15
15:36:20|27547.25
15:36:22|27551.
15:36:22|27543.85
15:36:23|27542.01
15:36:25|27543.67
15:36:25|27541.11
15:36:26|27549.49
15:36:28|27553.76
15:36:28|27559.28
15:36:30|27543.07
15:36:30|27539.75
15:36:31|27540.76
15:36:33|27536.99
15:36:33|27534.
15:36:34|27534.7
15:36:36|27535.93
15:36:37|27534.21
15:36:38|27533.56
15:36:39|27533.71
15:36:40|27529.22
15:36:41|27532.3
15:36:42|27526.
15:36:43|27533.17
15:36:44|27533.69
15:36:45|27526.8
15:36:47|27525.71
15:36:48|27522.
15:36:49|27523.3
15:36:50|27517.85
15:36:51|27516.
15:36:52|27519.85
15:36:53|27516.59
15:36:54|27506.
15:36:55|27504.
15:36:56|27505.76
15:36:57|27500.62
15:36:58|27505.39
15:36:59|27504.73
15:37:00|27500.88
15:37:01|27502.1
15:37:02|27508.
15:37:03|27507.11
15:37:04|27518.72
15:37:05|27516.02
15:37:06|27521.64
15:37:07|27525.
15:37:08|27520.52
15:37:09|27517.54
15:37:10|27518.
15:37:11|27516.25
15:37:12|27519.36
15:37:13|27520.83
15:37:14|27510.39
15:37:15|27506.14
15:37:16|27508.14
15:37:17|27508.92
15:37:18|27509.77
15:37:19|27501.06
15:37:20|27506.83
15:37:21|27495.47
15:37:22|27493.54
15:37:23|27499.14
15:37:24|27502.68
15:37:25|27504.48
15:37:26|27501.6
15:37:27|27494.94
15:37:28|27490.33
15:37:29|27493.82
15:37:30|27492.33
15:37:31|27490.99
15:37:32|27487.59
15:37:33|27489.86
15:37:34|27488.41
15:37:35|27487.99
15:37:36|27489.46
15:37:37|27485.08
15:37:38|27493.16
15:37:39|27489.71
15:37:40|27491.58
15:37:41|27486.37
15:37:42|27489.99
15:37:43|27485.1
15:37:44|27467.
15:37:45|27474.24
15:37:46|27473.74
15:37:48|27469.
15:37:49|27457.59
15:37:51|27446.02
15:37:52|27427.
15:37:53|27420.79
15:37:54|27432.19
15:37:54|27444.
15:37:55|27454.88
15:37:57|27463.15
15:37:57|27452.59
15:37:58|27455.76
15:38:00|27462.97
15:38:01|27460.5
15:38:01|27443.6
15:38:02|27464.
15:38:04|27452.18
15:38:04|27458.
15:38:06|27446.08
15:38:07|27443.81
15:38:08|27440.14
15:38:09|27450.02
15:38:10|27436.
15:38:11|27457.88
15:38:11|27450.24
15:38:12|27451.38
15:38:13|27466.37
15:38:14|27467.67
15:38:15|27487.48
15:38:16|27486.14
15:38:18|27482.85
15:38:18|27492.01
15:38:20|27497.99
15:38:21|27488.07
15:38:21|27483.73
15:38:23|27483.94
15:38:24|27482.01
15:38:25|27484.13
15:38:25|27489.13
15:38:27|27494.
15:38:27|27495.97
15:38:29|27490.46
15:38:29|27499.
15:38:30|27493.7
15:38:32|27496.13
15:38:32|27499.93
15:38:33|27504.62
15:38:34|27503.63
15:38:35|27506.
15:38:37|27508.
15:38:37|27510.57
15:38:38|27512.
15:38:39|27508.22
15:38:40|27509.56
15:38:41|27504.54
15:38:43|27502.16
15:38:44|27495.87
15:38:45|27492.03
15:38:45|27489.88
15:38:47|27485.02
15:38:48|27484.49
15:38:50|27485.48
15:38:50|27485.16
15:38:51|27490.01
15:38:53|27495.83
15:38:54|27498.14
15:38:55|27500.
15:38:56|27498.01
15:38:57|27504.94
15:38:58|27500.21
15:38:59|27497.48
15:39:00|27501.02
15:39:01|27501.
15:39:02|27502.
15:39:03|27501.
15:39:04|27499.93
15:39:05|27503.
15:39:06|27506.
15:39:07|27512.22
15:39:08|27508.29
15:39:09|27515.
15:39:10|27518.95
15:39:11|27515.96
15:39:12|27522.01
15:39:13|27526.85
15:39:14|27519.
15:39:15|27509.11
15:39:17|27500.29
15:39:18|27502.26
15:39:18|27505.55
15:39:20|27506.27
15:39:21|27510.12
15:39:21|27517.41
15:39:23|27520.
15:39:24|27524.31
15:39:25|27521.38
15:39:26|27527.86
15:39:27|27528.21
15:39:28|27529.86
15:39:29|27525.
15:39:30|27522.
15:39:31|27527.05
15:39:32|27530.2
15:39:33|27530.54
15:39:34|27535.53
15:39:35|27530.86
15:39:36|27532.97
15:39:37|27530.
15:39:38|27529.19
15:39:39|27535.83
15:39:40|27534.57
15:39:41|27538.03
15:39:42|27534.
15:39:43|27536.49
15:39:44|27535.
15:39:45|27540.
15:39:46|27539.36
15:39:47|27540.12
15:39:49|27543.46
15:39:50|27538.49
15:39:51|27542.2
15:39:52|27542.12
15:39:53|27551.88
15:39:54|27551.28
15:39:55|27553.75
15:39:56|27556.99
15:39:57|27556.13
15:39:58|27556.12
15:39:59|27560.01
15:40:00|27560.05
15:40:01|27561.
15:40:02|27561.84
15:40:03|27558.99
15:40:04|27562.
15:40:05|27561.12
15:40:06|27562.12
15:40:07|27562.01
15:40:08|27561.02
15:40:09|27560.59
15:40:10|27557.88
15:40:11|27549.02
15:40:12|27554.68
15:40:13|27553.83
15:40:14|27554.13
15:40:15|27545.99
15:40:16|27547.33
15:40:17|27548.26
15:40:18|27552.
15:40:19|27551.74
15:40:20|27550.72
15:40:21|27548.63
15:40:22|27545.51
15:40:23|27545.48
15:40:24|27540.9
15:40:25|27538.5
15:40:26|27544.
15:40:27|27541.22
15:40:28|27542.71
15:40:29|27546.28
15:40:30|27545.98
15:40:31|27552.3
15:40:32|27551.2
15:40:33|27556.41
15:40:34|27562.
15:40:35|27561.7
15:40:36|27556.34
15:40:37|27556.76
15:40:38|27561.88
15:40:39|27551.96
15:40:40|27544.
15:40:41|27547.75
15:40:42|27553.75
15:40:43|27555.22
15:40:44|27554.22
15:40:45|27547.78
15:40:46|27543.
15:40:47|27540.58
15:40:48|27539.66
15:40:50|27548.88
15:40:50|27549.99
15:40:52|27549.95
15:40:52|27545.82
15:40:54|27545.98
15:40:54|27541.56
15:40:56|27539.81
15:40:57|27541.
15:40:57|27541.56
15:40:59|27540.42
15:41:00|27544.99
15:41:00|27541.18
15:41:02|27535.01
15:41:03|27529.97
15:41:03|27529.92
15:41:05|27534.
15:41:05|27537.65
15:41:07|27536.25
15:41:07|27540.87
15:41:08|27546.3
15:41:10|27542.
15:41:11|27551.15
15:41:12|27549.96
15:41:13|27556.93
15:41:14|27553.11
15:41:15|27552.98
15:41:16|27554.29
15:41:17|27555.86
15:41:18|27559.28
15:41:19|27559.01
15:41:20|27554.92
15:41:21|27559.99
15:41:22|27561.58
15:41:23|27561.46
15:41:24|27562.39
15:41:25|27555.68
15:41:26|27561.68
15:41:28|27558.46
15:41:29|27558.01
15:41:30|27572.43
15:41:30|27567.74
15:41:32|27569.07
15:41:33|27568.
15:41:34|27566.04
15:41:34|27566.91
15:41:36|27568.3
15:41:37|27567.
15:41:37|27568.
15:41:38|27570.01
15:41:40|27573.85
15:41:40|27572.51
15:41:42|27573.99
15:41:43|27573.47
15:41:44|27574.
15:41:45|27576.01
15:41:46|27576.28
15:41:47|27574.
15:41:48|27570.93
15:41:49|27574.14
15:41:51|27576.2
15:41:51|27572.12
15:41:52|27576.46
15:41:53|27575.38
15:41:54|27580.62
15:41:56|27578.84
15:41:57|27581.8
15:41:58|27584.82
15:41:59|27591.25
15:42:00|27592.31
15:42:02|27589.71
15:42:02|27584.64
15:42:03|27581.96
15:42:04|27582.
15:42:05|27580.99
15:42:07|27585.87
15:42:08|27583.87
15:42:08|27578.
15:42:10|27581.56
15:42:11|27582.89
15:42:12|27583.8
15:42:13|27586.89
15:42:14|27590.15
15:42:15|27592.01
15:42:16|27585.12
15:42:17|27589.12
15:42:18|27597.04
15:42:19|27601.22
15:42:20|27603.56
15:42:21|27605.1
15:42:22|27603.33
15:42:23|27609.98
15:42:24|27608.63
15:42:25|27599.95
15:42:26|27599.67
15:42:27|27604.12
15:42:28|27604.16
15:42:29|27607.01
15:42:30|27611.34
15:42:31|27613.31
15:42:32|27619.
15:42:33|27613.1
15:42:34|27614.63
15:42:35|27608.72
15:42:36|27609.99
15:42:37|27606.
15:42:38|27605.12
15:42:39|27607.3
15:42:40|27605.61
15:42:41|27599.52
15:42:42|27597.93
15:42:43|27600.86
15:42:44|27598.
15:42:45|27599.2
15:42:46|27594.82
15:42:47|27595.86
15:42:48|27594.22
15:42:49|27595.52
15:42:50|27593.76
15:42:52|27589.71
15:42:52|27590.29
15:42:53|27586.75
15:42:55|27599.
15:42:56|27595.79
15:42:57|27593.
15:42:58|27598.86
15:42:59|27602.24
15:42:59|27605.21
15:43:01|27601.98
15:43:02|27598.18
15:43:03|27599.34
15:43:04|27596.62
15:43:05|27602.72
15:43:06|27600.75
15:43:07|27587.73
15:43:08|27588.01
15:43:09|27586.
15:43:10|27590.
15:43:11|27586.
15:43:12|27584.25
15:43:13|27585.7
15:43:14|27588.36
15:43:15|27583.14
15:43:16|27581.15
15:43:17|27580.25
15:43:18|27580.52
15:43:19|27587.
15:43:20|27582.64
15:43:21|27577.95
15:43:22|27580.49
15:43:23|27580.99
15:43:24|27580.16
15:43:25|27580.17
15:43:26|27583.51
15:43:27|27583.53
15:43:28|27587.26
15:43:29|27582.06
15:43:30|27582.06
15:43:31|27583.26
15:43:32|27580.
15:43:33|27581.11
15:43:34|27584.87
15:43:35|27589.05
15:43:36|27590.98
15:43:37|27594.
15:43:38|27592.
15:43:39|27589.16
15:43:40|27588.95
15:43:41|27592.03
15:43:42|27594.14
15:43:43|27594.17
15:43:44|27594.12
15:43:45|27590.28
15:43:46|27588.86
15:43:47|27590.02
15:43:48|27589.09
15:43:49|27585.44
15:43:50|27583.99
15:43:51|27584.83
15:43:52|27588.82
15:43:53|27595.
15:43:54|27597.34
15:43:55|27592.77
15:43:57|27594.56
15:43:57|27596.3
15:43:59|27596.54
15:43:59|27600.
15:44:00|27595.96
15:44:01|27598.
15:44:02|27590.
15:44:04|27591.33
15:44:05|27585.
15:44:05|27588.01
15:44:07|27589.68
15:44:08|27588.02
15:44:09|27596.3
15:44:10|27598.28
15:44:11|27597.29
15:44:12|27598.74
15:44:13|27596.14
15:44:13|27593.
15:44:15|27595.93
15:44:16|27595.93
15:44:16|27596.43
15:44:18|27596.75
15:44:19|27601.32
15:44:20|27603.2
15:44:21|27606.67
15:44:22|27607.31
15:44:22|27608.34
15:44:24|27608.02
15:44:24|27611.67
15:44:26|27611.54
15:44:27|27615.77
15:44:28|27615.6
15:44:29|27614.76
15:44:30|27616.
15:44:31|27616.94
15:44:32|27616.51
15:44:33|27616.9
15:44:34|27618.72
15:44:35|27617.72
15:44:36|27617.01
15:44:37|27616.14
15:44:38|27606.
15:44:40|27607.2
15:44:40|27605.07
15:44:41|27603.19
15:44:42|27602.
15:44:43|27602.74
15:44:44|27603.87
15:44:45|27602.72
15:44:46|27602.73
15:44:47|27605.57
15:44:48|27605.16
15:44:49|27598.
15:44:50|27597.56
15:44:51|27598.
15:44:52|27595.
15:44:54|27594.01
15:44:55|27594.48
15:44:56|27596.25
15:44:57|27595.71
15:44:58|27593.13
15:44:59|27591.74
15:45:00|27589.87
15:45:01|27587.51
15:45:02|27588.67
15:45:03|27584.94
15:45:05|27589.99
15:45:05|27590.88
15:45:07|27589.27
15:45:08|27586.
15:45:09|27587.95
15:45:09|27590.4
15:45:10|27597.54
15:45:12|27595.23
15:45:12|27597.8
15:45:13|27600.46
15:45:15|27598.26
15:45:16|27597.
15:45:16|27597.96
15:45:18|27592.76
15:45:18|27592.79
15:45:19|27593.33
15:45:20|27591.74
15:45:22|27589.08
15:45:23|27590.59
15:45:23|27589.99
15:45:25|27588.41
15:45:25|27590.98
15:45:26|27590.38
15:45:27|27592.31
15:45:28|27598.
15:45:29|27598.25
15:45:30|27600.65
15:45:32|27601.
15:45:33|27600.79
15:45:33|27605.87
15:45:34|27610.97
15:45:35|27609.45
15:45:37|27609.74
15:45:37|27607.34
15:45:38|27602.5
15:45:39|27606.86
15:45:40|27605.
15:45:41|27605.95
15:45:42|27606.71
15:45:43|27605.72
15:45:45|27605.71
15:45:45|27607.99
15:45:46|27606.38
15:45:47|27607.88
15:45:48|27609.04
15:45:49|27606.43
15:45:50|27606.43
15:45:51|27604.7
15:45:52|27602.67
15:45:54|27612.
15:45:55|27608.29
15:45:56|27612.51
15:45:57|27610.26
15:45:58|27614.65
15:45:59|27611.69
15:46:00|27613.35
15:46:01|27610.9
15:46:02|27615.39
15:46:03|27614.84
15:46:04|27612.
15:46:05|27608.57
15:46:06|27610.48
15:46:08|27614.53
15:46:09|27612.
15:46:10|27605.34
15:46:11|27605.04
15:46:12|27605.08
15:46:12|27613.
15:46:14|27611.67
15:46:15|27610.51
15:46:16|27621.38
15:46:16|27622.18
15:46:17|27622.78
15:46:19|27623.91
15:46:19|27625.39
15:46:21|27624.75
15:46:21|27625.92
15:46:23|27625.02
15:46:24|27628.61
15:46:25|27627.34
15:46:26|27628.97
15:46:26|27626.28
15:46:28|27625.
15:46:29|27622.09
15:46:29|27620.18
15:46:31|27624.78
15:46:31|27624.12
15:46:33|27624.8
15:46:34|27624.79
15:46:35|27621.17
15:46:36|27622.82
15:46:37|27617.32
15:46:37|27619.96
15:46:39|27608.66
15:46:39|27612.
15:46:40|27609.46
15:46:42|27608.5
15:46:43|27607.68
15:46:43|27605.86
15:46:45|27605.99
15:46:46|27602.52
15:46:46|27601.3
15:46:48|27600.76
15:46:49|27599.
15:46:50|27598.84
15:46:51|27599.13
15:46:52|27600.32
15:46:53|27598.11
15:46:53|27602.46
15:46:55|27598.65
15:46:56|27598.65
15:46:57|27599.59
15:46:58|27600.45
15:46:59|27598.16
15:47:00|27600.84
15:47:01|27596.7
15:47:02|27596.
15:47:03|27596.61
15:47:04|27597.15
15:47:05|27596.
15:47:06|27604.85
15:47:08|27600.44
15:47:08|27602.28
15:47:10|27602.01
15:47:11|27602.55
15:47:12|27598.29
15:47:12|27599.23
15:47:13|27597.49
15:47:15|27596.28
15:47:16|27599.61
15:47:17|27596.97
15:47:18|27599.14
15:47:19|27598.54
15:47:20|27598.97
15:47:21|27598.53
15:47:22|27599.61
15:47:23|27593.86
15:47:24|27589.75
15:47:25|27591.07
15:47:26|27591.
15:47:27|27594.01
15:47:28|27600.37
15:47:29|27598.22
15:47:30|27599.65
15:47:31|27600.2
15:47:32|27600.23
15:47:33|27596.4
15:47:34|27594.5
15:47:35|27592.37
15:47:36|27587.69
15:47:37|27590.01
15:47:38|27592.64
15:47:39|27592.5
15:47:40|27589.48
15:47:41|27590.25
15:47:42|27590.02
15:47:44|27585.74
15:47:44|27589.95
15:47:45|27589.95
15:47:46|27592.
15:47:47|27586.13
15:47:48|27588.86
15:47:49|27588.86
15:47:50|27593.
15:47:51|27587.99
15:47:53|27587.36
15:47:53|27584.
15:47:54|27584.
15:47:56|27585.03
15:47:57|27585.17
15:47:58|27586.04
15:47:59|27584.17
15:48:00|27583.9
15:48:01|27581.79
15:48:02|27582.01
15:48:03|27578.93
15:48:04|27578.64
15:48:06|27580.71
15:48:07|27578.68
15:48:07|27581.52
15:48:08|27581.72
15:48:10|27581.41
15:48:11|27582.72
15:48:12|27581.27
15:48:13|27580.51
15:48:14|27583.34
15:48:14|27580.88
15:48:16|27580.87
15:48:17|27587.84
15:48:18|27587.58
15:48:19|27586.08
15:48:20|27585.48
15:48:21|27585.88
15:48:22|27584.68
15:48:23|27584.98
15:48:23|27584.98
15:48:25|27583.99
15:48:26|27587.84
15:48:27|27585.
15:48:28|27585.2
15:48:29|27588.4
15:48:30|27593.26
15:48:31|27593.99
15:48:32|27603.4
15:48:32|27601.32
15:48:34|27602.87
15:48:35|27606.86
15:48:36|27609.35
15:48:37|27607.44
15:48:38|27607.44
15:48:39|27607.7
15:48:39|27606.76
15:48:41|27603.72
15:48:42|27603.12
15:48:43|27604.73
15:48:44|27602.4
15:48:45|27606.15
15:48:46|27604.56
15:48:47|27607.44
15:48:48|27609.56
15:48:49|27607.16
15:48:50|27609.68
15:48:51|27610.18
15:48:52|27614.51
15:48:53|27613.96
15:48:54|27619.69
15:48:55|27617.18
15:48:57|27615.69
15:48:57|27616.8
15:48:59|27617.93
15:49:00|27616.85
15:49:01|27615.87
15:49:02|27616.09
15:49:04|27613.36
15:49:04|27614.16
15:49:05|27618.
15:49:06|27619.01
15:49:07|27619.49
15:49:09|27618.13
15:49:10|27615.15
15:49:11|27615.15
15:49:11|27613.34
15:49:12|27614.71
15:49:13|27611.46
15:49:14|27604.83
15:49:15|27603.98
15:49:16|27607.75
15:49:17|27601.55
15:49:18|27606.42
15:49:19|27601.83
15:49:21|27600.2
15:49:21|27601.64
15:49:23|27601.22
15:49:24|27603.39
15:49:25|27602.23
15:49:25|27602.41
15:49:27|27606.86
15:49:27|27608.89
15:49:28|27612.39
15:49:30|27607.54
15:49:31|27609.99
15:49:32|27605.
15:49:33|27606.85
15:49:34|27605.63
15:49:35|27607.63
15:49:36|27610.43
15:49:37|27610.53
15:49:38|27613.16
15:49:39|27608.52
15:49:40|27613.52
15:49:41|27616.34
15:49:42|27617.87
15:49:43|27618.13
15:49:44|27614.71
15:49:45|27616.98
15:49:46|27616.98
15:49:47|27618.05
15:49:48|27623.72
15:49:49|27624.73
15:49:50|27626.6
15:49:51|27626.41
15:49:52|27627.24
15:49:53|27627.87
15:49:54|27625.28
15:49:55|27624.86
15:49:56|27623.02
15:49:57|27617.
15:49:59|27619.34
15:50:00|27616.
15:50:01|27613.31
15:50:02|27613.81
15:50:03|27614.17
15:50:04|27616.01
15:50:05|27615.32
15:50:06|27611.56
15:50:06|27616.05
15:50:07|27617.19
15:50:08|27617.29
15:50:10|27615.41
15:50:10|27621.55
15:50:12|27623.31
15:50:12|27623.33
15:50:14|27623.51
15:50:15|27609.62
15:50:16|27606.85
15:50:16|27608.13
15:50:18|27605.41
15:50:19|27606.61
15:50:20|27608.
15:50:20|27605.83
15:50:22|27605.77
15:50:22|27604.
15:50:25|27602.45
15:50:27|27601.87
15:50:28|27598.81
15:50:29|27603.96
15:50:29|27602.33
15:50:30|27599.
15:50:32|27598.49
15:50:33|27598.06
15:50:34|27601.43
15:50:34|27602.23
15:50:36|27605.34
15:50:37|27605.1
15:50:37|27603.99
15:50:39|27608.15
15:50:40|27602.
15:50:41|27600.71
15:50:42|27601.02
15:50:43|27600.
15:50:44|27596.
15:50:45|27600.1
15:50:46|27598.57
15:50:47|27597.
15:50:48|27599.48
15:50:49|27600.13
15:50:50|27599.62
15:50:51|27599.18
15:50:52|27599.51
15:50:53|27601.32
15:50:54|27603.77
15:50:55|27596.41
15:50:56|27596.
15:50:57|27596.78
15:50:58|27595.16
15:50:59|27597.83
15:51:01|27599.71
15:51:01|27602.12
15:51:02|27597.32
15:51:03|27600.29
15:51:04|27595.82
15:51:06|27591.12
15:51:06|27586.61
15:51:07|27585.98
15:51:09|27585.85
15:51:09|27586.34
15:51:10|27584.38
15:51:12|27587.79
15:51:12|27587.91
15:51:13|27591.
15:51:15|27600.
15:51:16|27602.14
15:51:17|27602.92
15:51:18|27603.07
15:51:18|27603.48
15:51:20|27601.89
15:51:21|27601.76
15:51:21|27600.2
15:51:23|27596.58
15:51:24|27592.15
15:51:25|27595.71
15:51:26|27592.1
15:51:26|27592.68
15:51:27|27592.87
15:51:28|27591.41
15:51:30|27591.41
15:51:31|27589.05
15:51:32|27589.8
15:51:32|27584.9
15:51:34|27584.76
15:51:35|27584.76
15:51:36|27582.5
15:51:37|27584.14
15:51:38|27584.76
15:51:39|27582.49
15:51:40|27582.49
15:51:41|27584.07
15:51:42|27584.62
15:51:43|27584.43
15:51:44|27580.67
15:51:45|27582.41
15:51:46|27582.7
15:51:47|27586.2
15:51:48|27585.79
15:51:49|27584.
15:51:50|27585.54
15:51:51|27586.12
15:51:52|27586.
15:51:54|27590.63
15:51:54|27591.77
15:51:56|27595.43
15:51:56|27596.
15:51:57|27595.3
15:51:58|27590.95
15:52:00|27586.12
15:52:01|27585.
15:52:02|27587.94
15:52:04|27587.11
15:52:04|27587.19
15:52:05|27583.99
15:52:06|27588.01
15:52:07|27588.23
15:52:08|27584.96
15:52:10|27588.22
15:52:10|27588.22
15:52:11|27588.89
15:52:12|27590.64
15:52:13|27593.31
15:52:14|27593.13
15:52:15|27594.73
15:52:16|27596.09
15:52:18|27595.03
15:52:19|27597.09
15:52:20|27598.75
15:52:21|27598.75
15:52:22|27599.12
15:52:23|27599.49
15:52:24|27600.
15:52:25|27600.46
15:52:26|27600.55
15:52:27|27601.49
15:52:28|27599.73
15:52:29|27600.86
15:52:29|27594.4
15:52:30|27596.58
15:52:32|27599.02
15:52:33|27597.36
15:52:34|27597.64
15:52:35|27600.27
15:52:36|27602.43
15:52:37|27602.04
15:52:38|27601.52
15:52:39|27601.39
15:52:40|27605.2
15:52:41|27605.58
15:52:42|27605.57
15:52:43|27600.2
15:52:44|27599.63
15:52:45|27596.12
15:52:46|27596.51
15:52:47|27596.13
15:52:48|27603.09
15:52:49|27601.71
15:52:50|27597.37
15:52:51|27594.42
15:52:52|27592.19
15:52:53|27593.62
15:52:54|27593.06
15:52:55|27592.54
15:52:56|27593.39
15:52:57|27593.39
15:52:58|27596.51
15:52:59|27594.
15:53:00|27592.24
15:53:01|27590.3
15:53:02|27592.72
15:53:03|27597.53
15:53:04|27596.83
15:53:05|27596.44
15:53:06|27599.99
15:53:08|27600.
15:53:09|27603.53
15:53:10|27604.69
15:53:11|27602.
15:53:11|27602.91
15:53:13|27602.92
15:53:13|27606.37
15:53:14|27607.29
15:53:15|27606.42
15:53:17|27608.06
15:53:17|27605.73
15:53:18|27604.45
15:53:19|27607.24
15:53:21|27607.55
15:53:21|27604.87
15:53:22|27606.3
15:53:24|27608.
15:53:25|27610.42
15:53:25|27608.12
15:53:26|27605.56
15:53:27|27605.97
15:53:28|27605.63
15:53:29|27605.51
15:53:31|27608.61
15:53:32|27604.72
15:53:33|27605.73
15:53:34|27606.42
15:53:35|27610.17
15:53:36|27611.54
15:53:37|27607.32
15:53:38|27605.76
15:53:39|27609.43
15:53:40|27615.78
15:53:41|27614.18
15:53:42|27613.3
15:53:43|27616.03
15:53:44|27619.
15:53:45|27621.42
15:53:46|27621.02
15:53:47|27620.54
15:53:48|27625.36
15:53:49|27623.48
15:53:50|27621.41
15:53:51|27621.41
15:53:52|27623.09
15:53:53|27621.41
15:53:54|27624.
15:53:55|27623.71
15:53:56|27622.16
15:53:57|27622.01
15:53:58|27623.31
15:53:59|27625.54
15:54:00|27624.19
15:54:01|27622.69
15:54:02|27621.06
15:54:03|27621.18
15:54:04|27621.04
15:54:05|27621.04
15:54:06|27622.39
15:54:07|27620.38
15:54:08|27618.99
15:54:09|27619.34
15:54:10|27617.28
15:54:11|27618.35
15:54:12|27615.97
15:54:14|27616.62
15:54:14|27616.26
15:54:15|27615.06
15:54:16|27616.52
15:54:17|27615.86
15:54:19|27616.25
15:54:19|27621.15
15:54:21|27617.14
15:54:22|27620.89
15:54:23|27619.94
15:54:24|27619.52
15:54:25|27619.66
15:54:26|27618.25
15:54:27|27618.79
15:54:28|27620.95
15:54:29|27620.52
15:54:30|27622.
15:54:31|27627.29
15:54:32|27625.08
15:54:33|27626.
15:54:34|27625.31
15:54:35|27625.31
15:54:36|27614.07
15:54:37|27610.56
15:54:38|27617.18
15:54:39|27614.97
15:54:40|27618.4
15:54:41|27619.65
15:54:42|27620.18
15:54:43|27616.85
15:54:44|27618.37
15:54:45|27619.08
15:54:46|27619.16
15:54:47|27617.73
15:54:48|27620.92
15:54:49|27620.17
15:54:50|27622.28
15:54:51|27623.14
15:54:52|27623.14
15:54:53|27622.29
15:54:54|27624.28
15:54:55|27628.02
15:54:56|27627.05
15:54:57|27624.2
15:54:58|27624.32
15:54:59|27623.53
15:55:00|27624.
15:55:01|27622.66
15:55:02|27623.49
15:55:04|27621.9
15:55:04|27623.51
15:55:05|27621.85
15:55:06|27621.3
15:55:07|27618.85
15:55:08|27621.78
15:55:09|27621.62
15:55:10|27616.5
15:55:11|27616.5
15:55:12|27615.18
15:55:13|27612.5
15:55:15|27613.27
15:55:15|27611.26
15:55:16|27610.71
15:55:17|27609.62
15:55:18|27609.32
15:55:19|27607.29
15:55:21|27609.86
15:55:21|27609.86
15:55:22|27612.24
15:55:23|27614.18
15:55:24|27613.97
15:55:26|27614.74
15:55:26|27611.
15:55:27|27610.79
15:55:29|27613.39
15:55:30|27613.52
15:55:30|27615.29
15:55:32|27614.67
15:55:32|27615.19
15:55:33|27613.33
15:55:35|27614.76
15:55:35|27611.59
15:55:36|27610.95
15:55:37|27607.79
15:55:39|27609.53
15:55:39|27607.15
15:55:40|27606.84
15:55:41|27608.73
15:55:43|27610.62
15:55:44|27606.43
15:55:44|27609.25
15:55:45|27609.25
15:55:46|27611.96
15:55:48|27614.28
15:55:48|27614.36
15:55:50|27614.77
15:55:50|27614.37
15:55:52|27614.37
15:55:53|27615.78
15:55:54|27613.9
15:55:55|27612.02
15:55:56|27610.87
15:55:57|27613.18
15:55:58|27612.26
15:55:59|27612.14
15:56:00|27612.13
15:56:01|27610.2
15:56:02|27610.19
15:56:03|27610.19
15:56:05|27610.19
15:56:05|27610.19
15:56:06|27606.16
15:56:07|27608.91
15:56:09|27609.14
15:56:10|27608.45
15:56:11|27608.85
15:56:12|27610.83
15:56:13|27609.61
15:56:14|27606.01
15:56:15|27607.22
15:56:16|27607.22
15:56:17|27605.
15:56:18|27605.49
15:56:19|27605.49
15:56:20|27604.33
15:56:22|27606.66
15:56:23|27606.85
15:56:23|27606.32
15:56:25|27606.
15:56:26|27603.87
15:56:26|27600.96
15:56:27|27600.2
15:56:29|27599.74
15:56:29|27597.5
15:56:30|27595.38
15:56:32|27595.57
15:56:33|27595.97
15:56:33|27593.86
15:56:34|27591.72
15:56:36|27591.57
15:56:36|27591.57
15:56:38|27589.86
15:56:38|27589.93
15:56:40|27589.22
15:56:40|27589.42
15:56:42|27585.79
15:56:42|27587.62
15:56:43|27587.5
15:56:44|27586.86
15:56:46|27584.49
15:56:46|27585.87
15:56:47|27586.55
15:56:48|27586.44
15:56:50|27587.15
15:56:50|27586.9
15:56:51|27587.32
15:56:52|27586.89
15:56:53|27584.
15:56:54|27587.08
15:56:55|27584.99
15:56:56|27584.99
15:56:57|27584.99
15:56:58|27584.87
15:56:59|27587.56
15:57:00|27588.69
15:57:01|27589.8
15:57:02|27586.43
15:57:03|27586.
15:57:05|27587.2
15:57:07|27585.59
15:57:07|27585.72
15:57:08|27585.42
15:57:09|27585.42
15:57:10|27585.05
15:57:11|27585.59
15:57:12|27585.
15:57:13|27585.41
15:57:14|27584.6
15:57:15|27586.52
15:57:17|27585.53
15:57:17|27585.41
15:57:18|27585.23
15:57:19|27583.68
15:57:20|27581.78
15:57:22|27581.41
15:57:22|27580.75
15:57:23|27581.67
15:57:24|27579.56
15:57:25|27571.98
15:57:26|27573.09
15:57:27|27571.71
15:57:28|27571.95
15:57:29|27570.97
15:57:30|27566.23
15:57:31|27564.73
15:57:32|27567.34
15:57:33|27564.82
15:57:34|27565.82
15:57:35|27566.23
15:57:36|27567.83
15:57:37|27563.33
15:57:39|27563.75
15:57:39|27561.26
15:57:40|27566.54
15:57:41|27568.
15:57:42|27562.86
15:57:44|27560.96
15:57:44|27557.88
15:57:45|27555.96
15:57:46|27554.7
15:57:47|27559.55
15:57:49|27555.92
15:57:49|27558.27
15:57:50|27558.
15:57:52|27558.
15:57:52|27557.47
15:57:54|27552.23
15:57:54|27552.97
15:57:55|27551.72
15:57:57|27556.58
15:57:57|27558.91
15:57:58|27560.
15:58:00|27560.
15:58:00|27558.92
15:58:01|27557.98
15:58:02|27555.5
15:58:03|27555.99
15:58:05|27556.67
15:58:06|27562.99
15:58:07|27559.18
15:58:08|27558.
15:58:10|27557.41
15:58:11|27560.9
15:58:12|27559.96
15:58:13|27565.71
15:58:14|27568.43
15:58:14|27567.03
15:58:16|27568.25
15:58:17|27572.15
15:58:18|27571.57
15:58:18|27575.04
15:58:20|27575.29
15:58:21|27578.77
15:58:22|27577.4
15:58:23|27572.77
15:58:23|27571.63
15:58:25|27570.82
15:58:25|27569.99
15:58:26|27567.78
15:58:28|27561.2
15:58:29|27561.09
15:58:29|27557.67
15:58:30|27559.28
15:58:32|27559.15
15:58:33|27559.68
15:58:34|27557.37
15:58:35|27560.8
15:58:36|27560.19
15:58:37|27560.79
15:58:37|27557.32
15:58:38|27555.55
15:58:40|27558.65
15:58:41|27560.4
15:58:41|27559.38
15:58:43|27556.
15:58:43|27560.67
15:58:45|27560.26
15:58:45|27561.55
15:58:47|27564.62
15:58:47|27564.82
15:58:48|27564.28
15:58:50|27564.94
15:58:50|27564.08
15:58:51|27567.99
15:58:52|27572.12
15:58:54|27572.42
15:58:55|27571.5
15:58:56|27570.78
15:58:57|27568.6
15:58:58|27568.6
15:58:59|27566.95
15:59:00|27566.34
15:59:01|27564.21
15:59:02|27563.62
15:59:03|27562.17
15:59:03|27567.83
15:59:04|27568.79
15:59:06|27566.
15:59:06|27567.83
15:59:08|27565.16
15:59:09|27565.71
15:59:10|27568.52
15:59:11|27570.38
15:59:12|27570.28
15:59:13|27571.99
15:59:14|27569.3
15:59:15|27570.7
15:59:16|27569.35
15:59:17|27570.6
15:59:18|27571.8
15:59:19|27566.12
15:59:20|27566.79
15:59:22|27571.67
15:59:22|27571.27
15:59:24|27567.59
15:59:24|27567.97
15:59:26|27567.97
15:59:27|27565.9
15:59:28|27566.
15:59:29|27570.05
15:59:29|27568.06
15:59:30|27570.51
15:59:32|27569.63
15:59:33|27570.55
15:59:34|27566.15
15:59:35|27568.9
15:59:36|27569.4
15:59:37|27564.76
15:59:38|27568.31
15:59:39|27569.4
15:59:40|27564.21
15:59:41|27566.58
15:59:42|27566.25
15:59:43|27567.08
15:59:44|27568.
15:59:45|27567.46
15:59:46|27566.05
15:59:47|27567.57
15:59:48|27567.18
15:59:49|27567.73
15:59:50|27569.58
15:59:51|27566.86
15:59:52|27563.99
15:59:53|27562.68
15:59:54|27564.76
15:59:55|27563.01
15:59:56|27561.48
15:59:57|27560.87
15:59:58|27561.45
15:59:59|27559.59
16:00:00|27560.77
16:00:01|27558.34
16:00:02|27556.
16:00:03|27557.5
16:00:04|27558.
16:00:05|27555.33
16:00:06|27558.
16:00:07|27562.
16:00:08|27561.12
16:00:10|27558.72
16:00:11|27556.45
16:00:11|27555.65
16:00:13|27558.83
16:00:13|27559.66
16:00:15|27564.67
16:00:15|27558.69
16:00:17|27559.12
16:00:17|27561.
16:00:19|27563.62
16:00:19|27566.32
16:00:21|27565.17
16:00:22|27561.62
16:00:22|27561.68
16:00:23|27561.15
16:00:24|27563.08
16:00:25|27562.86
16:00:27|27565.37
16:00:27|27566.58
16:00:29|27564.73
16:00:30|27560.99
16:00:31|27561.17
16:00:32|27561.
16:00:33|27562.43
16:00:34|27568.26
16:00:35|27573.52
16:00:35|27567.
16:00:36|27570.76
16:00:38|27570.04
16:00:38|27569.49
16:00:40|27570.62
16:00:41|27572.48
16:00:42|27574.01
16:00:42|27574.
16:00:44|27572.99
16:00:45|27575.38
16:00:46|27577.05
16:00:46|27574.53
16:00:48|27577.38
16:00:48|27572.85
16:00:50|27578.79
16:00:50|27578.91
16:00:51|27579.04
16:00:53|27580.
16:00:53|27580.
16:00:54|27582.
16:00:56|27584.1
16:00:56|27583.43
16:00:58|27585.53
16:00:59|27584.93
16:01:00|27585.23
16:01:00|27584.02
16:01:01|27582.78
16:01:02|27581.61
16:01:03|27582.72
16:01:05|27582.66
16:01:06|27582.5
16:01:07|27576.61
16:01:08|27579.02
16:01:09|27579.89
16:01:10|27577.2
16:01:11|27577.12
16:01:12|27576.66
16:01:13|27574.53
16:01:14|27573.22
16:01:15|27571.45
16:01:16|27570.45
16:01:17|27570.44
16:01:18|27567.67
16:01:19|27568.12
16:01:20|27567.38
16:01:21|27567.
16:01:22|27569.44
16:01:23|27576.1
16:01:24|27574.71
16:01:25|27577.11
16:01:26|27579.73
16:01:27|27577.25
16:01:28|27577.8
16:01:29|27578.26
16:01:30|27578.44
16:01:31|27580.68
16:01:32|27579.78
16:01:33|27584.07
16:01:34|27582.88
16:01:35|27585.13
16:01:36|27585.4
16:01:37|27587.53
16:01:38|27588.53
16:01:39|27589.25
16:01:40|27587.56
16:01:41|27587.79
16:01:42|27588.65
16:01:43|27589.56
16:01:44|27585.12
16:01:45|27584.42
16:01:47|27585.8
16:01:47|27589.88
16:01:48|27586.74
16:01:49|27587.33
16:01:50|27583.48
16:01:51|27587.73
16:01:52|27585.52
16:01:53|27583.33
16:01:54|27586.72
16:01:55|27585.34
16:01:56|27588.67
16:01:57|27590.69
16:01:58|27591.82
16:01:59|27590.9
16:02:00|27591.34
16:02:01|27593.03
16:02:02|27587.45
16:02:03|27588.65
16:02:04|27588.18
16:02:05|27588.87
16:02:06|27587.93
16:02:07|27586.32
16:02:08|27590.86
16:02:10|27589.92
16:02:11|27587.83
16:02:12|27587.59
16:02:13|27589.48
16:02:14|27589.32
16:02:16|27587.92
16:02:16|27589.28
16:02:17|27589.47
16:02:19|27589.5
16:02:19|27591.55
16:02:20|27590.34
16:02:21|27592.67
16:02:22|27592.55
16:02:23|27594.28
16:02:24|27593.64
16:02:25|27592.55
16:02:26|27595.85
16:02:27|27598.28
16:02:28|27598.28
16:02:29|27597.86
16:02:30|27599.28
16:02:31|27595.94
16:02:32|27599.35
16:02:33|27600.
16:02:34|27599.47
16:02:35|27600.44
16:02:36|27600.45
16:02:37|27604.8
16:02:38|27606.
16:02:39|27608.7
16:02:40|27608.42
16:02:41|27611.19
16:02:42|27608.72
16:02:43|27609.17
16:02:44|27609.27
16:02:45|27609.83
16:02:46|27608.61
16:02:47|27608.87
16:02:48|27608.3
16:02:49|27608.18
16:02:50|27611.21
16:02:51|27610.34
16:02:53|27610.43
16:02:53|27610.42
16:02:54|27611.25
16:02:55|27612.24
16:02:56|27612.17
16:02:57|27612.97
16:02:58|27615.04
16:03:00|27612.54
16:03:00|27613.49
16:03:01|27612.54
16:03:03|27614.6
16:03:03|27612.54
16:03:04|27611.83
16:03:06|27610.05
16:03:06|27610.3
16:03:07|27614.16
16:03:08|27612.53
16:03:09|27613.
16:03:11|27612.1
16:03:11|27614.8
16:03:13|27614.9
16:03:14|27614.31
16:03:15|27616.4
16:03:16|27616.57
16:03:17|27615.13
16:03:18|27619.83
16:03:19|27618.67
16:03:20|27618.74
16:03:21|27622.22
16:03:22|27620.18
16:03:23|27619.9
16:03:24|27626.
16:03:25|27624.15
16:03:26|27623.61
16:03:27|27630.35
16:03:28|27624.
16:03:29|27618.69
16:03:30|27619.86
16:03:31|27618.02
16:03:32|27619.24
16:03:33|27618.45
16:03:34|27623.51
16:03:35|27623.51
16:03:36|27619.77
16:03:37|27621.
16:03:38|27617.18
16:03:39|27614.62
16:03:40|27617.
16:03:41|27615.4
16:03:42|27613.52
16:03:43|27611.8
16:03:44|27606.44
16:03:45|27604.5
16:03:46|27605.82
16:03:47|27606.75
16:03:48|27605.82
16:03:49|27604.89
16:03:50|27602.
16:03:51|27601.67
16:03:52|27596.8
16:03:53|27598.43
16:03:54|27596.77
16:03:55|27596.09
16:03:56|27597.24
16:03:57|27597.47
16:03:58|27600.09
16:03:59|27600.16
16:04:00|27600.93
16:04:01|27595.59
16:04:02|27595.4
16:04:03|27597.07
16:04:04|27596.6
16:04:05|27593.98
16:04:06|27589.67
16:04:07|27589.43
16:04:08|27591.07
16:04:09|27589.88
16:04:10|27587.84
16:04:11|27588.78
16:04:12|27585.17
16:04:13|27586.08
16:04:15|27584.83
16:04:15|27585.73
16:04:17|27582.89
16:04:18|27583.94
16:04:19|27581.88
16:04:20|27579.03
16:04:21|27580.51
16:04:22|27580.45
16:04:23|27580.42
16:04:24|27578.89
16:04:25|27571.
16:04:26|27569.31
16:04:27|27563.36
16:04:28|27559.66
16:04:29|27552.
16:04:30|27555.45
16:04:31|27562.31
16:04:32|27557.
16:04:33|27561.
16:04:35|27555.42
16:04:35|27553.96
16:04:36|27550.42
16:04:37|27548.01
16:04:38|27548.13
16:04:39|27550.44
16:04:41|27544.28
16:04:41|27541.99
16:04:42|27543.
16:04:44|27543.3
16:04:44|27544.7
16:04:46|27546.22
16:04:46|27544.
16:04:47|27538.61
16:04:49|27540.9
16:04:50|27539.68
16:04:50|27537.57
16:04:51|27537.85
16:04:52|27537.
16:04:54|27540.08
16:04:54|27538.
16:04:56|27540.12
16:04:56|27542.41
16:04:58|27542.35
16:04:58|27544.01
16:05:00|27542.91
16:05:00|27544.06
16:05:02|27546.17
16:05:03|27541.
16:05:03|27542.87
16:05:04|27544.
16:05:05|27542.06
16:05:06|27540.
16:05:07|27541.51
16:05:08|27541.66
16:05:09|27543.23
16:05:10|27539.64
16:05:12|27538.19
16:05:13|27541.37
16:05:14|27541.74
16:05:15|27540.3
16:05:16|27540.3
16:05:17|27541.16
16:05:18|27537.99
16:05:19|27536.42
16:05:20|27542.29
16:05:21|27546.17
16:05:22|27547.14
16:05:23|27543.46
16:05:24|27540.
16:05:25|27537.7
16:05:26|27538.13
16:05:27|27538.35
16:05:28|27536.
16:05:29|27532.6
16:05:30|27530.76
16:05:31|27536.13
16:05:32|27533.66
16:05:33|27535.55
16:05:34|27527.21
16:05:35|27528.18
16:05:36|27528.54
16:05:37|27531.87
16:05:38|27526.
16:05:39|27515.99
16:05:40|27515.98
16:05:41|27521.92
16:05:42|27516.03
16:05:43|27518.18
16:05:44|27519.
16:05:45|27523.62
16:05:46|27521.
16:05:47|27528.41
16:05:48|27526.32
16:05:49|27526.89
16:05:50|27534.27
16:05:51|27539.
16:05:52|27539.88
16:05:54|27534.01
16:05:54|27528.
16:05:55|27529.05
16:05:56|27526.55
16:05:57|27519.4
16:05:59|27519.65
16:05:59|27520.
16:06:00|27519.7
16:06:01|27516.55
16:06:02|27517.4
16:06:03|27516.55
16:06:04|27518.16
16:06:05|27522.72
16:06:06|27513.13
16:06:07|27522.
16:06:08|27518.18
16:06:09|27516.71
16:06:10|27525.33
16:06:11|27531.13
16:06:12|27530.6
16:06:13|27524.99
16:06:15|27527.63
16:06:16|27518.
16:06:17|27517.31
16:06:18|27515.74
16:06:19|27517.58
16:06:20|27514.76
16:06:22|27514.84
16:06:22|27517.22
16:06:24|27516.48
16:06:24|27505.14
16:06:26|27509.96
16:06:26|27511.
16:06:27|27512.27
16:06:29|27505.12
16:06:30|27508.
16:06:30|27501.
16:06:31|27501.66
16:06:33|27500.76
16:06:33|27501.87
16:06:34|27495.98
16:06:35|27501.
16:06:37|27506.38
16:06:38|27497.39
16:06:38|27501.
16:06:40|27499.88
16:06:41|27493.2
16:06:42|27480.78
16:06:42|27483.79
16:06:43|27457.66
16:06:44|27450.13
16:06:45|27460.
16:06:46|27463.08
16:06:48|27466.56
16:06:48|27474.29
16:06:49|27471.98
16:06:50|27472.32
16:06:51|27472.8
16:06:52|27471.
16:06:53|27475.88
16:06:54|27469.7
16:06:55|27470.15
16:06:56|27467.26
16:06:57|27481.99
16:06:59|27484.13
16:06:59|27482.
16:07:01|27484.87
16:07:01|27486.03
16:07:03|27485.09
16:07:04|27488.
16:07:05|27490.54
16:07:06|27493.33
16:07:07|27496.
16:07:08|27498.97
16:07:09|27499.
16:07:10|27502.28
16:07:11|27498.51
16:07:12|27501.13
16:07:13|27500.19
16:07:14|27501.51
16:07:15|27499.98
16:07:17|27497.6
16:07:17|27497.56
16:07:18|27494.31
16:07:20|27498.05
16:07:21|27493.35
16:07:22|27489.54
16:07:23|27486.48
16:07:24|27488.03
16:07:25|27489.18
16:07:25|27484.6
16:07:27|27486.76
16:07:27|27479.18
16:07:29|27468.
16:07:30|27470.13
16:07:30|27471.62
16:07:31|27472.98
16:07:32|27466.82
16:07:34|27468.69
16:07:34|27468.85
16:07:35|27464.46
16:07:36|27470.08
16:07:38|27474.46
16:07:39|27475.24
16:07:40|27476.52
16:07:40|27474.46
16:07:41|27478.93
16:07:42|27481.73
16:07:43|27479.2
16:07:44|27479.2
16:07:45|27478.09
16:07:47|27476.44
16:07:47|27467.99
16:07:48|27470.14
16:07:49|27473.
16:07:50|27472.14
16:07:51|27472.02
16:07:53|27467.62
16:07:54|27476.27
16:07:55|27482.
16:07:55|27484.
16:07:56|27480.01
16:07:57|27478.65
16:07:59|27482.07
16:08:00|27481.28
16:08:01|27484.
16:08:02|27482.61
16:08:03|27479.28
16:08:04|27470.28
16:08:05|27472.02
16:08:06|27471.54
16:08:07|27479.08
16:08:08|27482.17
16:08:09|27480.88
16:08:10|27478.01
16:08:11|27478.46
16:08:12|27477.2
16:08:13|27471.44
16:08:14|27467.24
16:08:15|27465.01
16:08:17|27462.9
16:08:17|27461.7
16:08:18|27462.1
16:08:19|27465.26
16:08:20|27467.02
16:08:21|27469.7
16:08:22|27472.27
16:08:23|27474.73
16:08:24|27472.56
16:08:25|27481.33
16:08:26|27483.24
16:08:28|27473.59
16:08:28|27470.38
16:08:30|27464.
16:08:30|27456.74
16:08:31|27453.78
16:08:32|27452.66
16:08:33|27451.99
16:08:35|27454.96
16:08:36|27457.71
16:08:36|27452.
16:08:37|27453.75
16:08:38|27451.96
16:08:40|27455.88
16:08:40|27451.2
16:08:42|27454.76
16:08:42|27452.71
16:08:43|27446.64
16:08:44|27441.94
16:08:45|27441.28
16:08:46|27441.
16:08:47|27449.15
16:08:49|27455.39
16:08:49|27457.28
16:08:51|27455.99
16:08:51|27455.14
16:08:52|27454.54
16:08:54|27454.54
16:08:55|27451.77
16:08:56|27450.43
16:08:57|27454.8
16:08:58|27460.5
16:08:59|27457.17
16:09:00|27456.22
16:09:01|27446.6
16:09:02|27441.94
16:09:03|27444.87
16:09:04|27441.99
16:09:05|27438.33
16:09:06|27439.88
16:09:07|27444.2
16:09:08|27442.27
16:09:09|27442.41
16:09:10|27442.04
16:09:11|27454.37
16:09:12|27448.38
16:09:13|27448.48
16:09:14|27450.14
16:09:15|27460.08
16:09:17|27464.12
16:09:17|27462.45
16:09:18|27466.
16:09:19|27472.42
16:09:20|27469.37
16:09:21|27471.97
16:09:22|27475.22
16:09:24|27472.4
16:09:24|27476.
16:09:25|27476.06
16:09:27|27473.01
16:09:27|27476.67
16:09:28|27471.01
16:09:30|27471.39
16:09:30|27467.39
16:09:31|27445.
16:09:33|27438.51
16:09:33|27436.52
16:09:35|27441.11
16:09:36|27439.37
16:09:36|27434.
16:09:37|27433.
16:09:38|27434.48
16:09:40|27432.98
16:09:40|27427.99
16:09:42|27427.17
16:09:42|27424.38
16:09:43|27426.
16:09:45|27421.1
16:09:45|27421.52
16:09:46|27429.82
16:09:47|27427.67
16:09:48|27437.58
16:09:50|27431.13
16:09:51|27434.
16:09:52|27430.46
16:09:53|27433.87
16:09:54|27433.14
16:09:55|27436.58
16:09:56|27431.57
16:09:57|27441.38
16:09:58|27442.
16:09:58|27444.
16:10:00|27430.55
16:10:01|27429.36
16:10:02|27430.91
16:10:03|27427.32
16:10:04|27428.
16:10:05|27429.03
16:10:06|27431.32
16:10:07|27432.
16:10:08|27425.84
16:10:09|27432.21
16:10:10|27432.1
16:10:11|27428.
16:10:12|27428.57
16:10:13|27430.01
16:10:14|27426.17
16:10:15|27427.77
16:10:16|27421.99
16:10:17|27423.05
16:10:18|27414.
16:10:20|27420.
16:10:21|27427.35
16:10:21|27420.
16:10:23|27420.43
16:10:24|27414.
16:10:24|27416.72
16:10:26|27419.54
16:10:27|27405.01
16:10:28|27409.51
16:10:29|27402.99
16:10:30|27396.99
16:10:31|27394.8
16:10:32|27393.88
16:10:33|27392.98
16:10:34|27395.88
16:10:35|27400.01
16:10:36|27403.26
16:10:37|27403.
16:10:38|27395.87
16:10:39|27398.12
16:10:40|27410.02
16:10:41|27415.12
16:10:42|27415.15
16:10:43|27423.56
16:10:45|27421.23
16:10:45|27430.
16:10:46|27432.16
16:10:47|27436.
16:10:48|27436.7
16:10:50|27440.38
16:10:50|27442.18
16:10:51|27445.08
16:10:52|27447.83
16:10:53|27447.12
16:10:54|27449.08
16:10:55|27445.73
16:10:56|27442.89
16:10:57|27438.
16:10:58|27443.
16:10:59|27440.49
16:11:00|27441.84
16:11:01|27441.84
16:11:02|27443.89
16:11:03|27442.9
16:11:04|27447.71
16:11:05|27448.26
16:11:06|27448.
16:11:07|27445.78
16:11:08|27443.87
16:11:09|27442.19
16:11:10|27435.58
16:11:12|27433.01
16:11:12|27436.06
16:11:13|27431.88
16:11:14|27434.01
16:11:15|27433.19
16:11:16|27432.
16:11:17|27432.
16:11:19|27429.
16:11:20|27433.05
16:11:21|27434.88
16:11:22|27439.5
16:11:22|27443.09
16:11:24|27442.46
16:11:25|27445.72
16:11:26|27446.3
16:11:27|27448.28
16:11:27|27446.81
16:11:29|27450.
16:11:30|27450.16
16:11:31|27451.12
16:11:32|27450.88
16:11:33|27450.38
16:11:33|27452.85
16:11:35|27452.7
16:11:36|27456.
16:11:37|27458.01
16:11:37|27461.27
16:11:38|27457.99
16:11:40|27460.
16:11:40|27460.74
16:11:41|27461.58
16:11:43|27460.22
16:11:43|27462.18
16:11:45|27465.07
16:11:46|27466.43
16:11:47|27467.66
16:11:48|27466.26
16:11:49|27460.
16:11:50|27455.
16:11:51|27456.82
16:11:52|27456.96
16:11:53|27451.88
16:11:54|27455.26
16:11:55|27455.59
16:11:56|27461.08
16:11:57|27463.47
16:11:58|27463.14
16:11:59|27468.01
16:12:01|27466.61
16:12:01|27466.82
16:12:02|27461.78
16:12:04|27466.01
16:12:04|27467.48
16:12:05|27475.72
16:12:06|27472.12
16:12:07|27478.13
16:12:08|27484.
16:12:09|27481.37
16:12:10|27479.94
16:12:11|27487.99
16:12:12|27482.09
16:12:13|27483.7
16:12:14|27484.85
16:12:15|27482.
16:12:16|27484.67
16:12:17|27486.08
16:12:18|27489.74
16:12:19|27493.
16:12:21|27494.87
16:12:22|27495.86
16:12:23|27496.82
16:12:24|27497.82
16:12:25|27495.88
16:12:26|27494.77
16:12:27|27491.21
16:12:28|27492.28
16:12:29|27493.34
16:12:30|27494.68
16:12:32|27494.36
16:12:32|27493.25
16:12:34|27495.69
16:12:35|27498.22
16:12:35|27491.6
16:12:37|27495.99
16:12:37|27491.35
16:12:38|27488.35
16:12:40|27483.46
16:12:40|27488.53
16:12:41|27489.1
16:12:42|27488.72
16:12:43|27491.71
16:12:44|27497.98
16:12:45|27494.92
16:12:46|27498.
16:12:48|27499.18
16:12:48|27500.
16:12:50|27501.47
16:12:51|27502.5
16:12:51|27502.
16:12:52|27504.74
16:12:54|27505.62
16:12:54|27508.49
16:12:55|27508.73
16:12:56|27501.99
16:12:58|27503.55
16:12:59|27502.
16:13:00|27508.13
16:13:00|27498.64
16:13:02|27500.1
16:13:02|27500.05
16:13:03|27496.33
16:13:04|27494.
16:13:05|27493.67
16:13:06|27494.37
16:13:08|27493.88
16:13:08|27493.88
16:13:10|27493.16
16:13:11|27492.17
16:13:12|27494.78
16:13:12|27492.22
16:13:13|27491.68
16:13:14|27489.76
16:13:15|27487.57
16:13:16|27487.05
16:13:17|27488.16
16:13:19|27488.57
16:13:19|27486.38
16:13:21|27488.28
16:13:22|27489.63
16:13:23|27490.91
16:13:24|27495.67
16:13:25|27493.
16:13:26|27498.25
16:13:27|27497.99
16:13:28|27496.57
16:13:29|27497.
16:13:30|27498.06
16:13:31|27493.08
16:13:32|27495.14
16:13:33|27495.57
16:13:34|27497.49
16:13:35|27496.14
16:13:36|27495.96
16:13:37|27495.55
16:13:38|27495.96
16:13:39|27500.55
16:13:40|27500.21
16:13:41|27497.
16:13:42|27492.76
16:13:43|27489.23
16:13:44|27489.9
16:13:45|27488.15
16:13:46|27489.68
16:13:47|27489.89
16:13:48|27492.05
16:13:49|27493.12
16:13:50|27499.21
16:13:51|27500.
16:13:52|27501.2
16:13:54|27502.69
16:13:54|27504.65
16:13:55|27506.
16:13:56|27505.37
16:13:57|27508.39
16:13:59|27510.
16:14:00|27511.92
16:14:00|27510.41
16:14:01|27508.96
16:14:02|27510.93
16:14:03|27511.25
16:14:04|27510.33
16:14:05|27518.25
16:14:06|27516.03
16:14:08|27515.48
16:14:08|27514.62
16:14:10|27516.04
16:14:10|27513.12
16:14:11|27511.71
16:14:12|27509.38
16:14:13|27505.87
16:14:14|27508.65
16:14:15|27508.34
16:14:16|27509.51
16:14:18|27506.29
16:14:18|27505.07
16:14:20|27505.13
16:14:20|27512.16
16:14:22|27513.65
16:14:23|27513.
16:14:24|27517.97
16:14:25|27520.04
16:14:26|27520.26
16:14:27|27520.25
16:14:28|27520.45
16:14:29|27518.15
16:14:30|27520.49
16:14:31|27519.33
16:14:32|27518.96
16:14:33|27515.02
16:14:34|27515.55
16:14:35|27512.5
16:14:36|27515.06
16:14:37|27512.12
16:14:38|27516.98
16:14:39|27515.84
16:14:40|27511.74
16:14:41|27510.12
16:14:42|27507.5
16:14:43|27503.17
16:14:44|27506.
16:14:45|27504.95
16:14:46|27502.91
16:14:48|27506.
16:14:48|27499.64
16:14:49|27499.78
16:14:50|27495.87
16:14:51|27496.79
16:14:52|27496.73
16:14:53|27495.88
16:14:54|27495.47
16:14:55|27495.36
16:14:56|27498.63
16:14:57|27499.67
16:14:58|27500.94
16:14:59|27503.46
16:15:00|27501.51
16:15:01|27500.73
16:15:02|27495.61
16:15:03|27496.45
16:15:04|27488.26
16:15:05|27488.28
16:15:06|27487.
16:15:07|27484.43
16:15:08|27483.16
16:15:09|27483.13
16:15:10|27481.86
16:15:11|27479.79
16:15:12|27482.47
16:15:13|27482.46
16:15:14|27479.74
16:15:15|27481.99
16:15:16|27479.82
16:15:17|27475.88
16:15:18|27475.64
16:15:19|27475.64
16:15:20|27473.75
16:15:21|27467.68
16:15:23|27468.43
16:15:24|27467.72
16:15:25|27470.
16:15:26|27469.88
16:15:27|27468.7
16:15:28|27464.12
16:15:29|27467.61
16:15:30|27471.74
16:15:31|27467.71
16:15:32|27466.84
16:15:33|27465.69
16:15:34|27463.04
16:15:35|27463.97
16:15:36|27461.71
16:15:37|27466.04
16:15:38|27467.81
16:15:39|27472.66
16:15:41|27470.79
16:15:41|27470.07
16:15:42|27467.23
16:15:43|27467.06
16:15:44|27464.44
16:15:45|27468.56
16:15:46|27473.98
16:15:47|27475.98
16:15:48|27484.77
16:15:49|27479.29
16:15:50|27481.6
16:15:51|27477.5
16:15:52|27475.48
16:15:53|27478.43
16:15:54|27478.43
16:15:55|27475.22
16:15:56|27475.86
16:15:57|27477.74
16:15:58|27478.
16:15:59|27478.08
16:16:00|27476.6
16:16:01|27478.
16:16:02|27479.01
16:16:03|27476.64
16:16:04|27477.88
16:16:05|27478.
16:16:07|27479.01
16:16:08|27471.61
16:16:09|27472.42
16:16:09|27473.89
16:16:11|27477.
16:16:12|27475.06
16:16:12|27474.48
16:16:13|27480.
16:16:15|27479.99
16:16:16|27480.87
16:16:16|27480.26
16:16:18|27482.51
16:16:19|27489.46
16:16:19|27489.2
16:16:21|27493.97
16:16:22|27495.06
16:16:23|27495.69
16:16:24|27496.92
16:16:26|27494.46
16:16:27|27497.54
16:16:27|27495.69
16:16:29|27498.75
16:16:30|27497.82
16:16:31|27500.41
16:16:32|27500.76
16:16:33|27504.42
16:16:33|27503.69
16:16:35|27506.83
16:16:36|27508.41
16:16:36|27514.14
16:16:38|27517.9
16:16:39|27520.01
16:16:39|27519.01
16:16:41|27519.14
16:16:42|27520.65
16:16:43|27522.63
16:16:44|27519.14
16:16:45|27514.12
16:16:46|27511.53
16:16:47|27513.01
16:16:48|27518.
16:16:49|27518.91
16:16:50|27523.64
16:16:51|27523.51
16:16:52|27519.99
16:16:53|27509.83
16:16:54|27504.85
16:16:55|27504.27
16:16:56|27509.87
16:16:57|27511.26
16:16:58|27512.38
16:16:59|27516.25
16:17:00|27516.78
16:17:01|27516.74
16:17:02|27517.
16:17:03|27518.
16:17:04|27520.87
16:17:05|27519.25
16:17:06|27519.67
16:17:07|27522.27
16:17:08|27523.95
16:17:09|27524.62
16:17:10|27530.96
16:17:11|27521.79
16:17:12|27520.32
16:17:14|27519.97
16:17:14|27525.59
16:17:16|27528.17
16:17:16|27523.26
16:17:17|27519.79
16:17:18|27516.
16:17:19|27518.74
16:17:20|27519.79
16:17:21|27522.28
16:17:23|27520.23
16:17:24|27516.
16:17:25|27517.82
16:17:26|27514.5
16:17:28|27513.05
16:17:29|27513.43
16:17:30|27514.
16:17:31|27515.12
16:17:32|27514.01
16:17:33|27510.58
16:17:34|27507.43
16:17:35|27506.51
16:17:36|27507.41
16:17:37|27507.72
16:17:38|27507.89
16:17:39|27503.64
16:17:40|27497.11
16:17:41|27495.15
16:17:42|27496.2
16:17:43|27496.
16:17:44|27493.23
16:17:45|27497.5
16:17:46|27500.75
16:17:47|27500.24
16:17:48|27502.93
16:17:49|27503.14
16:17:50|27502.26
16:17:51|27504.15
16:17:52|27504.41
16:17:53|27503.15
16:17:54|27501.
16:17:55|27504.73
16:17:56|27505.71
16:17:57|27510.11
16:17:58|27507.23
16:17:59|27509.11
16:18:00|27506.9
16:18:02|27506.5
16:18:02|27507.94
16:18:03|27503.07
16:18:04|27500.18
16:18:05|27500.74
16:18:06|27494.97
16:18:08|27497.49
16:18:08|27497.72
16:18:10|27499.99
16:18:11|27499.61
16:18:11|27500.63
16:18:13|27497.88
16:18:13|27497.56
16:18:15|27498.
16:18:15|27503.42
16:18:16|27502.
16:18:18|27505.75
16:18:19|27502.99
16:18:19|27503.59
16:18:21|27502.43
16:18:22|27502.75
16:18:23|27501.99
16:18:24|27502.41
16:18:24|27507.26
16:18:25|27509.73
16:18:26|27510.85
16:18:27|27508.71
16:18:29|27510.26
16:18:30|27513.16
16:18:31|27513.31
16:18:32|27512.89
16:18:33|27505.
16:18:34|27505.17
16:18:35|27503.34
16:18:36|27502.85
16:18:37|27502.85
16:18:38|27502.41
16:18:39|27502.35
16:18:40|27500.54
16:18:41|27503.84
16:18:42|27508.99
16:18:43|27510.
16:18:44|27509.88
16:18:45|27512.35
16:18:46|27510.
16:18:47|27510.42
16:18:48|27507.
16:18:49|27505.81
16:18:50|27505.93
16:18:51|27509.7
16:18:52|27509.34
16:18:53|27510.32
16:18:54|27512.
16:18:55|27516.12
16:18:56|27508.4
16:18:57|27510.67
16:18:58|27511.
16:18:59|27508.53
16:19:00|27505.85
16:19:01|27507.35
16:19:02|27502.93
16:19:03|27502.83
16:19:04|27502.52
16:19:05|27502.08
16:19:06|27506.7
16:19:07|27507.92
16:19:08|27506.14
16:19:09|27505.83
16:19:10|27503.97
16:19:11|27505.
16:19:13|27505.5
16:19:13|27503.03
16:19:14|27503.15
16:19:15|27502.72
16:19:16|27502.85
16:19:17|27499.22
16:19:18|27502.94
16:19:19|27495.21
16:19:20|27495.02
16:19:21|27494.87
16:19:22|27498.
16:19:23|27500.
16:19:24|27502.86
16:19:25|27504.12
16:19:27|27500.
16:19:28|27502.97
16:19:29|27502.35
16:19:30|27502.35
16:19:32|27500.5
16:19:32|27502.24
16:19:33|27501.64
16:19:34|27506.62
16:19:35|27505.43
16:19:36|27505.55
16:19:37|27505.55
16:19:38|27507.22
16:19:39|27508.69
16:19:41|27507.8
16:19:41|27507.27
16:19:42|27514.05
16:19:43|27511.23
16:19:44|27512.66
16:19:45|27512.66
16:19:47|27511.46
16:19:48|27502.
16:19:49|27501.45
16:19:50|27503.06
16:19:51|27501.99
16:19:52|27494.35
16:19:53|27498.09
16:19:54|27498.7
16:19:55|27498.56
16:19:56|27499.38
16:19:57|27501.02
16:19:58|27503.12
16:19:59|27503.29
16:20:00|27504.12
16:20:01|27505.
16:20:02|27502.
16:20:03|27503.53
16:20:04|27502.
16:20:05|27503.24
16:20:06|27498.
16:20:08|27502.22
16:20:08|27503.86
16:20:09|27504.84
16:20:10|27502.
16:20:12|27497.35
16:20:12|27496.13
16:20:13|27498.64
16:20:14|27496.92
16:20:15|27499.79
16:20:17|27500.69
16:20:17|27500.82
16:20:19|27501.31
16:20:19|27501.61
16:20:20|27505.4
16:20:22|27505.8
16:20:23|27504.79
16:20:23|27507.39
16:20:25|27506.92
16:20:25|27503.01
16:20:27|27502.24
16:20:28|27501.8
16:20:29|27503.88
16:20:30|27503.88
16:20:31|27505.4
16:20:32|27506.95
16:20:33|27508.2
16:20:33|27502.83
16:20:35|27502.83
16:20:36|27503.6
16:20:37|27505.34
16:20:38|27502.53
16:20:39|27502.53
16:20:40|27502.53
16:20:42|27505.23
16:20:42|27509.58
16:20:44|27510.82
16:20:44|27509.47
16:20:45|27513.15
16:20:46|27508.96
16:20:47|27509.66
16:20:49|27509.82
16:20:49|27513.79
16:20:51|27511.05
16:20:52|27506.57
16:20:52|27509.72
16:20:54|27508.83
16:20:54|27513.55
16:20:55|27513.21
16:20:56|27515.41
16:20:58|27514.39
16:20:59|27514.38
16:21:00|27516.12
16:21:01|27508.24
16:21:02|27510.33
16:21:03|27511.44
16:21:03|27513.54
16:21:05|27512.26
16:21:06|27512.7
16:21:07|27513.08
16:21:08|27509.97
16:21:09|27507.53
16:21:10|27511.29
16:21:11|27512.
16:21:12|27514.16
16:21:13|27515.27
16:21:14|27514.99
16:21:15|27514.2
16:21:16|27512.04
16:21:17|27511.69
16:21:18|27514.41
16:21:19|27518.33
16:21:20|27515.32
16:21:21|27515.3
16:21:22|27516.81
16:21:23|27518.33
16:21:24|27517.32
16:21:25|27517.32
16:21:26|27517.3
16:21:27|27517.3
16:21:29|27519.
16:21:30|27524.14
16:21:31|27517.74
16:21:32|27513.85
16:21:33|27516.36
16:21:34|27512.66
16:21:35|27517.52
16:21:37|27517.52
16:21:37|27518.74
16:21:38|27518.01
16:21:39|27523.01
16:21:41|27517.99
16:21:42|27517.99
16:21:43|27517.99
16:21:43|27519.99
16:21:45|27521.72
16:21:45|27521.84
16:21:47|27525.99
16:21:48|27522.53
16:21:49|27520.91
16:21:50|27521.44
16:21:51|27524.96
16:21:52|27524.67
16:21:53|27524.
16:21:53|27524.43
16:21:55|27524.
16:21:56|27533.66
16:21:56|27530.
16:21:58|27532.12
16:21:59|27531.85
16:22:00|27527.85
16:22:00|27527.2
16:22:02|27525.14
16:22:03|27518.37
16:22:04|27514.
16:22:05|27515.18
16:22:06|27518.02
16:22:07|27517.73
16:22:08|27517.6
16:22:09|27518.68
16:22:10|27516.8
16:22:11|27514.73
16:22:12|27514.46
16:22:13|27517.76
16:22:14|27519.33
16:22:16|27522.56
16:22:16|27522.89
16:22:18|27517.91
16:22:18|27517.72
16:22:19|27517.36
16:22:20|27517.72
16:22:21|27516.87
16:22:22|27517.73
16:22:23|27521.62
16:22:24|27521.62
16:22:25|27519.92
16:22:27|27519.26
16:22:27|27519.
16:22:28|27519.68
16:22:30|27520.79
16:22:31|27521.48
16:22:32|27521.18
16:22:33|27520.
16:22:34|27520.55
16:22:35|27518.77
16:22:36|27516.49
16:22:37|27516.47
16:22:38|27518.41
16:22:39|27516.61
16:22:40|27516.74
16:22:41|27514.73
16:22:42|27513.01
16:22:43|27512.17
16:22:44|27512.31
16:22:45|27508.44
16:22:46|27504.5
16:22:47|27505.67
16:22:48|27502.
16:22:49|27499.96
16:22:50|27501.61
16:22:51|27499.
16:22:52|27500.82
16:22:53|27502.
16:22:54|27505.21
16:22:55|27502.56
16:22:56|27501.16
16:22:57|27500.45
16:22:58|27500.33
16:22:59|27497.
16:23:00|27499.1
16:23:02|27496.72
16:23:03|27491.
16:23:04|27491.44
16:23:05|27491.31
16:23:06|27488.79
16:23:07|27486.63
16:23:08|27481.47
16:23:09|27482.6
16:23:10|27476.12
16:23:11|27476.11
16:23:12|27478.17
16:23:13|27475.99
16:23:14|27470.83
16:23:15|27479.19
16:23:16|27476.81
16:23:17|27474.54
16:23:18|27471.63
16:23:19|27472.13
16:23:20|27471.63
16:23:21|27473.71
16:23:22|27463.98
16:23:23|27470.8
16:23:24|27474.24
16:23:25|27472.53
16:23:27|27469.74
16:23:27|27467.65
16:23:28|27471.
16:23:29|27466.33
16:23:30|27468.08
16:23:32|27465.87
16:23:33|27465.35
16:23:34|27460.42
16:23:35|27462.81
16:23:36|27460.16
16:23:37|27469.19
16:23:38|27469.1
16:23:39|27467.72
16:23:40|27470.
16:23:41|27471.26
16:23:42|27473.06
16:23:43|27472.27
16:23:44|27471.48
16:23:45|27468.53
16:23:46|27464.66
16:23:47|27465.05
16:23:48|27467.01
16:23:49|27468.72
16:23:50|27469.99
16:23:51|27468.53
16:23:52|27467.28
16:23:54|27464.22
16:23:54|27467.71
16:23:55|27468.61
16:23:56|27469.
16:23:57|27469.03
16:23:59|27472.29
16:24:00|27471.1
16:24:00|27471.24
16:24:01|27471.18
16:24:03|27470.13
16:24:03|27466.16
16:24:04|27464.68
16:24:06|27465.66
16:24:06|27467.78
16:24:07|27467.24
16:24:08|27467.26
16:24:10|27467.11
16:24:10|27468.83
16:24:11|27468.69
16:24:13|27466.
16:24:14|27464.65
16:24:14|27464.67
16:24:15|27464.42
16:24:16|27464.42
16:24:18|27463.8
16:24:18|27464.29
16:24:20|27464.29
16:24:20|27465.04
16:24:21|27464.68
16:24:22|27463.17
16:24:23|27463.9
16:24:24|27463.73
16:24:26|27464.15
16:24:26|27465.04
16:24:27|27466.
16:24:29|27465.45
16:24:29|27466.79
16:24:30|27467.88
16:24:32|27469.9
16:24:32|27466.
16:24:34|27464.92
16:24:35|27465.19
16:24:35|27458.2
16:24:37|27459.64
16:24:38|27459.77
16:24:39|27461.56
16:24:40|27461.98
16:24:41|27459.
16:24:42|27457.52
16:24:43|27451.75
16:24:44|27462.06
16:24:45|27462.04
16:24:46|27460.24
16:24:47|27460.91
16:24:48|27462.
16:24:49|27463.09
16:24:50|27460.
16:24:51|27459.18
16:24:52|27460.04
16:24:53|27460.33
16:24:54|27457.75
16:24:55|27453.55
16:24:56|27454.12
16:24:57|27454.89
16:24:58|27449.96
16:24:59|27448.87
16:25:00|27450.34
16:25:01|27447.87
16:25:02|27445.86
16:25:03|27440.49
16:25:04|27445.
16:25:05|27442.88
16:25:06|27444.47
16:25:07|27442.78
16:25:08|27440.34
16:25:09|27445.46
16:25:10|27448.54
16:25:11|27448.84
16:25:13|27452.37
16:25:14|27450.06
16:25:14|27455.59
16:25:15|27456.17
16:25:17|27457.41
16:25:17|27457.15
16:25:18|27455.12
16:25:19|27458.12
16:25:21|27460.42
16:25:21|27463.67
16:25:23|27461.24
16:25:23|27462.76
16:25:24|27463.36
16:25:25|27459.67
16:25:26|27462.1
16:25:27|27460.97
16:25:29|27460.08
16:25:30|27461.8
16:25:31|27460.96
16:25:31|27460.51
16:25:33|27457.99
16:25:34|27460.41
16:25:36|27461.74
16:25:36|27459.71
16:25:38|27457.68
16:25:38|27456.21
16:25:40|27453.63
16:25:41|27453.75
16:25:42|27454.83
16:25:43|27452.27
16:25:44|27451.23
16:25:45|27451.67
16:25:46|27444.76
16:25:47|27445.92
16:25:48|27443.92
16:25:49|27445.99
16:25:50|27443.
16:25:51|27444.86
16:25:52|27444.38
16:25:53|27442.97
16:25:54|27439.05
16:25:55|27441.39
16:25:56|27439.02
16:25:57|27442.36
16:25:58|27440.01
16:25:59|27441.5
16:26:00|27441.84
16:26:01|27444.73
16:26:02|27445.12
16:26:03|27443.82
16:26:04|27443.54
16:26:06|27442.02
16:26:07|27441.99
16:26:08|27441.
16:26:08|27442.84
16:26:10|27442.11
16:26:10|27443.67
16:26:12|27440.56
16:26:12|27440.74
16:26:13|27440.
16:26:14|27438.88
16:26:16|27437.99
16:26:17|27436.46
16:26:17|27436.72
16:26:19|27434.79
16:26:20|27434.79
16:26:20|27448.47
16:26:21|27439.
16:26:22|27437.77
16:26:24|27438.32
16:26:25|27436.
16:26:25|27436.93
16:26:26|27435.08
16:26:27|27433.96
16:26:28|27434.54
16:26:29|27432.52
16:26:30|27433.33
16:26:32|27433.6
16:26:32|27432.65
16:26:34|27440.7
16:26:35|27442.85
16:26:36|27449.58
16:26:37|27445.29
16:26:38|27444.34
16:26:39|27443.81
16:26:40|27440.24
16:26:41|27438.08
16:26:42|27438.22
16:26:43|27439.07
16:26:44|27437.24
16:26:45|27437.25
16:26:46|27436.16
16:26:47|27440.01
16:26:48|27440.92
16:26:49|27442.35
16:26:50|27446.4
16:26:51|27448.71
16:26:52|27448.26
16:26:53|27450.88
16:26:54|27450.94
16:26:55|27451.76
16:26:56|27455.49
16:26:57|27458.13
16:26:58|27459.24
16:26:59|27459.41
16:27:00|27463.61
16:27:01|27457.27
16:27:02|27459.8
16:27:03|27457.78
16:27:04|27455.6
16:27:05|27456.05
16:27:07|27446.72
16:27:07|27447.37
16:27:09|27448.35
16:27:09|27445.63
16:27:10|27443.45
16:27:12|27442.
16:27:12|27442.4
16:27:13|27442.91
16:27:15|27445.6
16:27:16|27445.89
16:27:17|27446.46
16:27:18|27456.39
16:27:19|27456.69
16:27:19|27458.15
16:27:21|27461.44
16:27:22|27461.72
16:27:23|27462.89
16:27:23|27464.3
16:27:25|27465.2
16:27:25|27468.66
16:27:26|27467.22
16:27:28|27468.03
16:27:29|27466.59
16:27:30|27468.57
16:27:30|27470.74
16:27:32|27468.52
16:27:33|27467.51
16:27:33|27465.01
16:27:34|27467.03
16:27:36|27461.89
16:27:37|27460.78
16:27:38|27458.51
16:27:39|27455.2
16:27:40|27460.11
16:27:41|27458.95
16:27:42|27457.64
16:27:43|27455.93
16:27:44|27453.26
16:27:45|27455.
16:27:46|27453.92
16:27:47|27452.92
16:27:48|27453.04
16:27:49|27447.32
16:27:50|27447.77
16:27:51|27448.89
16:27:52|27448.47
16:27:53|27448.47
16:27:54|27450.98
16:27:55|27450.37
16:27:56|27453.11
16:27:57|27452.49
16:27:58|27452.66
16:28:00|27449.06
16:28:00|27446.98
16:28:01|27450.18
16:28:02|27453.5
16:28:03|27448.01
16:28:04|27446.09
16:28:05|27452.59
16:28:06|27452.75
16:28:07|27451.73
16:28:08|27451.73
16:28:09|27452.79
16:28:10|27453.1
16:28:11|27451.83
16:28:12|27454.58
16:28:13|27455.58
16:28:14|27457.56
16:28:16|27462.29
16:28:16|27461.83
16:28:17|27464.13
16:28:18|27464.4
16:28:19|27462.07
16:28:20|27462.07
16:28:21|27464.25
16:28:22|27464.38
16:28:23|27463.58
16:28:24|27463.98
16:28:25|27464.5
16:28:27|27466.67
16:28:27|27463.8
16:28:28|27462.82
16:28:29|27459.97
16:28:30|27460.89
16:28:31|27460.08
16:28:32|27456.79
16:28:34|27459.39
16:28:35|27460.07
16:28:36|27460.07
16:28:38|27460.07
16:28:39|27460.55
16:28:40|27459.61
16:28:41|27460.79
16:28:42|27460.97
16:28:43|27460.97
16:28:44|27458.48
16:28:45|27460.06
16:28:46|27463.
16:28:47|27463.74
16:28:48|27466.55
16:28:49|27465.54
16:28:50|27465.84
16:28:51|27465.03
16:28:52|27466.29
16:28:53|27466.71
16:28:54|27464.4
16:28:55|27466.57
16:28:56|27462.85
16:28:57|27461.31
16:28:58|27463.31
16:28:59|27461.51
16:29:00|27462.
16:29:01|27462.61
16:29:02|27461.84
16:29:03|27465.38
16:29:04|27465.94
16:29:05|27465.18
16:29:06|27465.62
16:29:07|27461.04
16:29:08|27461.1
16:29:09|27459.51
16:29:10|27462.04
16:29:11|27461.92
16:29:12|27462.04
16:29:13|27462.92
16:29:14|27466.79
16:29:15|27465.94
16:29:16|27464.01
16:29:17|27466.79
16:29:18|27468.61
16:29:19|27468.99
16:29:20|27470.
16:29:21|27476.01
16:29:22|27477.38
16:29:23|27476.
16:29:24|27477.9
16:29:25|27473.24
16:29:26|27473.24
16:29:27|27473.12
16:29:28|27470.
16:29:29|27471.88
16:29:30|27471.88
16:29:31|27472.02
16:29:32|27470.2
16:29:33|27473.27
16:29:34|27473.37
16:29:35|27474.25
16:29:36|27474.25
16:29:38|27478.36
16:29:39|27479.01
16:29:40|27481.43
16:29:41|27480.
16:29:42|27483.79
16:29:43|27485.17
16:29:44|27488.42
16:29:45|27489.44
16:29:46|27488.22
16:29:47|27488.23
16:29:48|27491.07
16:29:49|27489.32
16:29:50|27488.88
16:29:51|27488.21
16:29:52|27486.05
16:29:53|27487.89
16:29:54|27485.97
16:29:55|27482.05
16:29:56|27483.95
16:29:57|27487.17
16:29:58|27484.86
16:29:59|27484.8
16:30:00|27484.
16:30:01|27481.16
16:30:02|27480.37
16:30:03|27479.2
16:30:04|27474.32
16:30:05|27473.32
16:30:06|27469.
16:30:07|27468.
16:30:08|27469.74
16:30:09|27467.19
16:30:10|27468.66
16:30:11|27475.52
16:30:12|27481.03
16:30:13|27480.52
16:30:14|27480.26
16:30:15|27480.
16:30:16|27477.36
16:30:17|27479.04
16:30:18|27482.42
16:30:19|27483.72
16:30:20|27483.59
16:30:21|27480.64
16:30:22|27479.4
16:30:23|27480.63
16:30:24|27482.2
16:30:25|27482.02
16:30:26|27481.71
16:30:27|27482.
16:30:28|27485.09
16:30:29|27488.11
16:30:30|27490.77
16:30:31|27490.62
16:30:32|27491.49
16:30:33|27491.92
16:30:34|27495.16
16:30:35|27493.31
16:30:36|27493.82
16:30:37|27497.
16:30:39|27497.35
16:30:40|27501.85
16:30:41|27501.41
16:30:42|27500.01
16:30:43|27502.96
16:30:44|27506.56
16:30:45|27505.57
16:30:46|27506.
16:30:47|27502.1
16:30:48|27502.02
16:30:49|27503.41
16:30:50|27506.02
16:30:51|27504.23
16:30:52|27511.64
16:30:53|27510.41
16:30:54|27510.8
16:30:55|27508.59
16:30:56|27511.1
16:30:57|27508.53
16:30:58|27508.53
16:30:59|27508.12
16:31:00|27510.24
16:31:01|27510.01
16:31:02|27508.8
16:31:03|27508.59
16:31:04|27503.46
16:31:05|27503.75
16:31:06|27502.87
16:31:07|27507.
16:31:08|27504.9
16:31:09|27503.46
16:31:10|27503.71
16:31:11|27503.87
16:31:12|27506.61
16:31:13|27506.6
16:31:14|27510.
16:31:15|27511.82
16:31:16|27511.2
16:31:17|27512.29
16:31:18|27513.37
16:31:19|27511.01
16:31:20|27517.66
16:31:21|27514.
16:31:22|27510.99
16:31:23|27510.04
16:31:24|27515.
16:31:25|27516.45
16:31:26|27518.99
16:31:27|27516.25
16:31:28|27515.64
16:31:29|27517.14
16:31:30|27519.61
16:31:31|27518.63
16:31:32|27518.9
16:31:33|27516.82
16:31:34|27520.
16:31:35|27520.25
16:31:36|27512.47
16:31:37|27514.56
16:31:39|27519.17
16:31:40|27520.
16:31:41|27521.6
16:31:42|27520.15
16:31:43|27521.3
16:31:44|27520.78
16:31:45|27520.64
16:31:46|27521.18
16:31:47|27516.46
16:31:48|27516.99
16:31:49|27516.34
16:31:50|27511.27
16:31:51|27517.
16:31:52|27513.45
16:31:53|27512.69
16:31:54|27515.79
16:31:55|27514.88
16:31:56|27511.85
16:31:57|27513.96
16:31:58|27518.01
16:31:59|27518.75
16:32:00|27518.01
16:32:01|27514.11
16:32:02|27511.83
16:32:03|27512.11
16:32:04|27508.66
16:32:05|27506.
16:32:06|27508.
16:32:07|27501.83
16:32:08|27501.99
16:32:09|27502.86
16:32:10|27506.03
16:32:11|27504.35
16:32:12|27501.58
16:32:13|27500.02
16:32:14|27500.02
16:32:15|27500.02
16:32:16|27501.09
16:32:17|27498.72
16:32:18|27500.
16:32:19|27497.5
16:32:20|27497.21
16:32:21|27498.78
16:32:22|27498.99
16:32:23|27500.16
16:32:24|27499.33
16:32:25|27498.84
16:32:26|27501.36
16:32:27|27503.8
16:32:28|27503.65
16:32:29|27502.95
16:32:30|27504.55
16:32:31|27505.62
16:32:32|27503.54
16:32:33|27502.41
16:32:34|27503.28
16:32:35|27505.6
16:32:36|27505.6
16:32:37|27503.55
16:32:38|27501.59
16:32:39|27501.48
16:32:41|27502.06
16:32:41|27502.33
16:32:43|27499.36
16:32:44|27500.42
16:32:45|27499.72
16:32:45|27500.93
16:32:46|27501.37
16:32:47|27501.92
16:32:49|27502.24
16:32:50|27502.62
16:32:50|27500.81
16:32:52|27505.05
16:32:52|27505.19
16:32:54|27507.56
16:32:54|27511.03
16:32:56|27514.93
16:32:57|27508.77
16:32:58|27508.62
16:32:59|27509.44
16:33:00|27509.13
16:33:01|27506.23
16:33:02|27508.3
16:33:03|27508.3
16:33:04|27507.36
16:33:05|27508.27
16:33:06|27506.68
16:33:07|27507.71
16:33:08|27511.65
16:33:09|27512.03
16:33:10|27513.27
16:33:11|27512.07
16:33:12|27512.12
16:33:13|27511.87
16:33:14|27515.16
16:33:15|27514.85
16:33:16|27512.95
16:33:17|27512.39
16:33:18|27513.25
16:33:19|27513.37
16:33:20|27513.48
16:33:21|27513.65
16:33:22|27515.85
16:33:23|27518.09
16:33:24|27516.03
16:33:25|27515.88
16:33:26|27516.04
16:33:27|27517.36
16:33:28|27516.26
16:33:29|27516.77
16:33:30|27520.
16:33:31|27516.74
16:33:32|27514.61
16:33:33|27516.
16:33:34|27513.17
16:33:35|27515.06
16:33:36|27515.99
16:33:37|27513.58
16:33:38|27515.05
16:33:39|27513.58
16:33:40|27514.78
16:33:41|27512.28
16:33:42|27514.31
16:33:43|27516.22
16:33:44|27516.13
16:33:45|27516.52
16:33:46|27517.
16:33:47|27517.2
16:33:48|27517.2
16:33:49|27519.
16:33:50|27517.23
16:33:52|27515.53
16:33:52|27518.78
16:33:54|27518.38
16:33:55|27516.12
16:33:56|27518.09
16:33:57|27516.13
16:33:58|27520.
16:33:59|27520.65
16:34:00|27518.32
16:34:01|27518.
16:34:01|27516.01
16:34:03|27515.2
16:34:03|27514.27
16:34:05|27510.
16:34:05|27510.04
16:34:06|27508.16
16:34:08|27508.16
16:34:08|27507.86
16:34:09|27507.73
16:34:11|27507.75
16:34:11|27508.
16:34:12|27505.56
16:34:13|27505.56
16:34:14|27511.22
16:34:16|27513.61
16:34:16|27520.75
16:34:18|27518.43
16:34:19|27517.76
16:34:19|27522.69
16:34:20|27519.59
16:34:21|27521.1
16:34:22|27520.87
16:34:24|27520.17
16:34:25|27520.16
16:34:25|27519.35
16:34:27|27520.28
16:34:28|27519.59
16:34:28|27519.59
16:34:30|27517.39
16:34:31|27518.7
16:34:32|27518.94
16:34:33|27518.94
16:34:34|27516.74
16:34:35|27516.74
16:34:35|27519.74
16:34:37|27521.29
16:34:37|27521.29
16:34:39|27521.29
16:34:39|27521.06
16:34:41|27521.64
16:34:42|27518.98
16:34:43|27516.
16:34:45|27518.52
16:34:46|27519.89
16:34:47|27518.71
16:34:48|27521.37
16:34:49|27519.36
16:34:50|27518.43
16:34:51|27517.24
16:34:52|27517.12
16:34:53|27517.48
16:34:54|27517.12
16:34:55|27517.88
16:34:57|27518.37
16:34:57|27518.65
16:34:58|27516.82
16:34:59|27515.2
16:35:00|27514.18
16:35:02|27513.17
16:35:03|27513.17
16:35:04|27508.02
16:35:05|27502.63
16:35:05|27504.46
16:35:07|27502.21
16:35:07|27503.74
16:35:09|27503.73
16:35:10|27501.63
16:35:11|27500.
16:35:12|27498.06
16:35:13|27499.29
16:35:14|27500.22
16:35:15|27496.
16:35:16|27493.77
16:35:17|27496.17
16:35:17|27498.31
16:35:19|27498.3
16:35:19|27495.61
16:35:21|27498.31
16:35:21|27498.96
16:35:23|27498.32
16:35:24|27497.54
16:35:25|27496.35
16:35:26|27501.5
16:35:27|27502.23
16:35:28|27503.03
16:35:28|27503.39
16:35:30|27502.79
16:35:30|27501.46
16:35:31|27500.43
16:35:33|27501.85
16:35:34|27499.13
16:35:35|27501.19
16:35:36|27499.1
16:35:37|27501.57
16:35:38|27503.93
16:35:39|27505.79
16:35:40|27505.79
16:35:41|27505.01
16:35:42|27505.01
16:35:42|27505.72
16:35:44|27505.72
16:35:45|27504.95
16:35:46|27504.95
16:35:48|27503.75
16:35:48|27505.99
16:35:50|27507.65
16:35:50|27510.99
16:35:52|27511.88
16:35:53|27511.2
16:35:54|27511.31
16:35:55|27509.
16:35:56|27510.41
16:35:57|27509.42
16:35:58|27510.46
16:35:59|27509.31
16:36:00|27510.31
16:36:01|27509.13
16:36:02|27509.13
16:36:03|27510.67
16:36:04|27509.76
16:36:05|27510.8
16:36:06|27511.67
16:36:07|27511.67
16:36:08|27511.51
16:36:09|27513.66
16:36:10|27512.87
16:36:11|27513.66
16:36:12|27512.95
16:36:14|27509.52
16:36:14|27512.73
16:36:15|27511.
16:36:16|27513.63
16:36:17|27514.88
16:36:18|27514.16
16:36:19|27514.88
16:36:20|27513.55
16:36:21|27512.55
16:36:23|27512.52
16:36:23|27513.76
16:36:25|27513.42
16:36:25|27513.56
16:36:26|27510.42
16:36:27|27512.55
16:36:28|27510.18
16:36:29|27511.87
16:36:30|27513.4
16:36:31|27512.91
16:36:32|27512.91
16:36:33|27517.
16:36:34|27517.19
16:36:35|27517.59
16:36:36|27515.86
16:36:37|27515.86
16:36:38|27520.71
16:36:39|27520.13
16:36:40|27519.19
16:36:41|27517.99
16:36:42|27515.41
16:36:44|27516.71
16:36:45|27518.17
16:36:47|27516.76
16:36:47|27518.7
16:36:48|27518.08
16:36:49|27518.37
16:36:50|27517.16
16:36:52|27517.27
16:36:52|27517.27
16:36:54|27517.83
16:36:55|27517.57
16:36:56|27515.48
16:36:57|27515.1
16:36:57|27515.48
16:36:59|27516.16
16:37:00|27518.18
16:37:00|27516.01
16:37:01|27515.8
16:37:02|27517.14
16:37:03|27515.74
16:37:05|27515.74
16:37:06|27515.48
16:37:07|27517.05
16:37:08|27517.4
16:37:09|27515.07
16:37:10|27518.06
16:37:11|27517.53
16:37:12|27517.53
16:37:12|27518.05
16:37:14|27516.04
16:37:15|27516.36
16:37:16|27517.12
16:37:16|27516.95
16:37:17|27515.55
16:37:19|27516.81
16:37:19|27515.24
16:37:21|27513.52
16:37:22|27519.62
16:37:22|27516.95
16:37:24|27516.86
16:37:25|27517.6
16:37:26|27517.6
16:37:27|27517.6
16:37:28|27516.7
16:37:29|27515.87
16:37:30|27515.57
16:37:31|27517.68
16:37:32|27517.98
16:37:33|27516.47
16:37:34|27515.3
16:37:35|27514.8
16:37:36|27514.
16:37:37|27513.93
16:37:38|27516.68
16:37:39|27515.44
16:37:40|27515.57
16:37:41|27515.57
16:37:42|27514.53
16:37:43|27512.85
16:37:44|27513.31
16:37:45|27513.29
16:37:47|27513.5
16:37:47|27513.25
16:37:49|27510.
16:37:50|27511.83
16:37:51|27510.55
16:37:52|27509.13
16:37:53|27508.81
16:37:54|27509.46
16:37:55|27509.46
16:37:56|27507.46
16:37:57|27503.46
16:37:58|27503.17
16:37:59|27497.93
16:38:00|27497.88
16:38:01|27497.76
16:38:02|27496.
16:38:03|27495.99
16:38:04|27496.27
16:38:05|27496.91
16:38:06|27495.
16:38:07|27497.52
16:38:08|27496.
16:38:09|27497.4
16:38:10|27495.73
16:38:11|27496.23
16:38:12|27496.71
16:38:13|27495.12
16:38:14|27494.95
16:38:15|27494.65
16:38:16|27495.18
16:38:17|27496.57
16:38:18|27494.36
16:38:20|27494.99
16:38:20|27496.71
16:38:21|27494.77
16:38:22|27494.59
16:38:23|27494.49
16:38:24|27495.
16:38:25|27495.73
16:38:26|27495.73
16:38:27|27495.73
16:38:28|27495.78
16:38:29|27500.74
16:38:30|27503.55
16:38:31|27504.73
16:38:32|27510.59
16:38:33|27513.38
16:38:34|27512.1
16:38:35|27512.22
16:38:36|27516.
16:38:37|27514.86
16:38:38|27513.23
16:38:39|27513.11
16:38:40|27514.32
16:38:41|27516.24
16:38:42|27516.15
16:38:43|27518.22
16:38:44|27516.24
16:38:46|27517.31
16:38:46|27517.31
16:38:47|27520.7
16:38:49|27519.4
16:38:51|27523.21
16:38:51|27524.1
16:38:53|27523.09
16:38:54|27537.49
16:38:55|27540.23
16:38:55|27540.55
16:38:57|27534.56
16:38:57|27529.51
16:38:58|27528.
16:39:00|27526.55
16:39:01|27527.13
16:39:01|27526.66
16:39:02|27525.
16:39:04|27521.13
16:39:04|27526.15
16:39:05|27525.75
16:39:07|27521.96
16:39:07|27525.08
16:39:09|27526.
16:39:09|27526.45
16:39:10|27526.45
16:39:12|27529.09
16:39:13|27523.99
16:39:14|27522.93
16:39:15|27523.59
16:39:16|27520.72
16:39:17|27520.72
16:39:18|27516.91
16:39:19|27524.02
16:39:20|27525.37
16:39:21|27525.01
16:39:22|27524.13
16:39:23|27523.01
16:39:24|27523.01
16:39:25|27525.86
16:39:26|27530.01
16:39:27|27532.1
16:39:28|27531.15
16:39:29|27530.31
16:39:30|27533.45
16:39:31|27530.13
16:39:32|27532.66
16:39:33|27524.01
16:39:34|27522.03
16:39:35|27523.56
16:39:36|27523.43
16:39:37|27519.21
16:39:38|27519.09
16:39:39|27519.09
16:39:40|27520.54
16:39:41|27521.9
16:39:42|27520.25
16:39:43|27514.62
16:39:44|27515.5
16:39:45|27522.07
16:39:46|27520.
16:39:47|27521.72
16:39:48|27519.
16:39:49|27518.12
16:39:50|27518.7
16:39:51|27517.99
16:39:52|27521.01
16:39:54|27520.81
16:39:55|27521.17
16:39:55|27519.85
16:39:57|27519.85
16:39:58|27516.1
16:39:58|27519.43
16:39:59|27519.43
16:40:01|27515.69
16:40:02|27515.45
16:40:03|27515.81
16:40:03|27519.86
16:40:04|27519.86
16:40:06|27513.59
16:40:07|27514.84
16:40:08|27511.21
16:40:08|27512.35
16:40:10|27512.22
16:40:10|27515.27
16:40:12|27513.25
16:40:13|27508.
16:40:13|27507.83
16:40:15|27507.99
16:40:16|27506.74
16:40:17|27506.
16:40:18|27506.03
16:40:19|27504.67
16:40:20|27501.59
16:40:21|27501.71
16:40:22|27504.39
16:40:23|27502.75
16:40:24|27502.04
16:40:25|27503.1
16:40:26|27498.9
16:40:26|27500.62
16:40:27|27498.6
16:40:29|27499.4
16:40:29|27499.56
16:40:30|27499.56
16:40:31|27500.05
16:40:33|27497.83
16:40:33|27499.99
16:40:35|27499.38
16:40:36|27494.64
16:40:36|27497.2
16:40:38|27489.7
16:40:39|27488.62
16:40:40|27488.11
16:40:40|27486.
16:40:42|27485.
16:40:43|27485.
16:40:44|27487.44
16:40:44|27490.17
16:40:46|27487.46
16:40:46|27491.52
16:40:47|27489.37
16:40:49|27487.47
16:40:50|27485.99
16:40:51|27485.47
16:40:52|27485.48
16:40:53|27485.41
16:40:54|27484.4
16:40:56|27488.
16:40:56|27488.41
16:40:57|27489.08
16:40:59|27489.38
16:41:00|27488.3
16:41:01|27492.02
16:41:02|27487.3
16:41:03|27487.4
16:41:04|27484.81
16:41:05|27484.98
16:41:06|27483.2
16:41:06|27482.12
16:41:07|27483.21
16:41:09|27483.14
16:41:09|27482.47
16:41:11|27481.
16:41:12|27478.8
16:41:13|27477.51
16:41:13|27477.37
16:41:15|27477.34
16:41:15|27478.14
16:41:17|27475.9
16:41:18|27478.98
16:41:19|27477.72
16:41:20|27477.58
16:41:21|27477.83
16:41:22|27478.67
16:41:23|27480.17
16:41:24|27479.05
16:41:25|27479.76
16:41:26|27479.54
16:41:27|27479.54
16:41:28|27477.46
16:41:29|27484.15
16:41:30|27484.04
16:41:31|27485.61
16:41:32|27485.37
16:41:33|27483.54
16:41:34|27483.54
16:41:35|27486.41
16:41:36|27486.13
16:41:37|27488.38
16:41:39|27486.64
16:41:39|27488.42
16:41:41|27491.03
16:41:42|27489.59
16:41:43|27490.28
16:41:43|27490.95
16:41:45|27487.93
16:41:46|27486.44
16:41:47|27486.14
16:41:48|27482.57
16:41:50|27482.57
16:41:50|27482.57
16:41:51|27484.83
16:41:52|27481.01
16:41:53|27481.31
16:41:55|27482.17
16:41:55|27481.05
16:41:56|27478.18
16:41:57|27476.
16:41:58|27478.09
16:42:00|27476.35
16:42:01|27481.
16:42:01|27481.66
16:42:02|27484.49
16:42:03|27482.32
16:42:05|27484.85
16:42:06|27484.62
16:42:07|27485.74
16:42:08|27487.35
16:42:09|27488.18
16:42:10|27492.18
16:42:11|27490.25
16:42:12|27489.12
16:42:13|27488.53
16:42:14|27488.41
16:42:15|27488.26
16:42:16|27485.
16:42:17|27487.99
16:42:18|27488.74
16:42:19|27488.24
16:42:20|27488.05
16:42:21|27486.39
16:42:22|27484.93
16:42:23|27484.12
16:42:24|27484.46
16:42:25|27484.29
16:42:26|27484.16
16:42:27|27484.17
16:42:28|27484.16
16:42:29|27478.73
16:42:30|27479.5
16:42:31|27480.43
16:42:32|27482.4
16:42:33|27481.51
16:42:34|27481.86
16:42:35|27483.55
16:42:36|27488.87
16:42:37|27490.
16:42:38|27488.81
16:42:39|27489.51
16:42:40|27492.1
16:42:41|27490.28
16:42:42|27490.05
16:42:43|27492.4
16:42:44|27494.02
16:42:45|27493.08
16:42:46|27493.05
16:42:48|27495.
16:42:48|27494.75
16:42:50|27494.75
16:42:51|27490.49
16:42:52|27490.02
16:42:54|27490.13
16:42:54|27490.67
16:42:56|27488.19
16:42:57|27489.87
16:42:58|27487.99
16:42:59|27485.87
16:43:00|27485.71
16:43:01|27486.77
16:43:02|27486.77
16:43:03|27487.61
16:43:04|27487.21
16:43:05|27479.86
16:43:06|27480.57
16:43:07|27482.61
16:43:08|27482.34
16:43:09|27480.39
16:43:10|27481.81
16:43:11|27482.07
16:43:12|27482.52
16:43:13|27480.68
16:43:14|27480.
16:43:15|27477.16
16:43:16|27475.88
16:43:17|27477.87
16:43:18|27477.7
16:43:19|27477.58
16:43:20|27477.58
16:43:21|27475.75
16:43:22|27476.28
16:43:23|27475.
16:43:25|27477.3
16:43:25|27479.84
16:43:26|27477.02
16:43:27|27473.63
16:43:28|27478.
16:43:29|27478.38
16:43:30|27478.92
16:43:31|27475.82
16:43:32|27472.31
16:43:33|27471.69
16:43:34|27471.08
16:43:35|27468.13
16:43:36|27467.
16:43:37|27469.44
16:43:38|27469.34
16:43:39|27452.62
16:43:40|27455.99
16:43:41|27451.98
16:43:42|27453.3
16:43:43|27451.
16:43:44|27449.87
16:43:45|27447.14
16:43:46|27454.87
16:43:47|27451.13
16:43:48|27451.55
16:43:49|27448.77
16:43:51|27450.31
16:43:52|27451.9
16:43:54|27450.09
16:43:54|27447.67
16:43:56|27449.72
16:43:56|27451.35
16:43:57|27445.19
16:43:58|27449.99
16:43:59|27450.
16:44:01|27449.18
16:44:01|27448.24
16:44:03|27450.42
16:44:04|27451.17
16:44:05|27451.31
16:44:06|27455.72
16:44:07|27457.59
16:44:08|27454.7
16:44:09|27461.09
16:44:10|27459.53
16:44:11|27462.34
16:44:12|27463.7
16:44:13|27459.65
16:44:14|27457.65
16:44:15|27456.92
16:44:16|27461.38
16:44:17|27459.01
16:44:18|27455.07
16:44:19|27454.91
16:44:20|27459.04
16:44:21|27458.94
16:44:22|27454.79
16:44:23|27454.72
16:44:24|27454.72
16:44:25|27456.06
16:44:26|27457.82
16:44:27|27459.34
16:44:28|27461.02
16:44:29|27461.1
16:44:30|27462.24
16:44:31|27448.42
16:44:32|27448.
16:44:33|27450.16
16:44:34|27447.63
16:44:35|27448.
16:44:36|27447.61
16:44:37|27445.87
16:44:38|27443.59
16:44:39|27441.79
16:44:40|27440.56
16:44:41|27439.72
16:44:42|27441.89
16:44:43|27440.32
16:44:44|27435.34
16:44:45|27432.13
16:44:46|27435.
16:44:47|27433.65
16:44:48|27430.86
16:44:49|27412.46
16:44:50|27433.62
16:44:51|27432.81
16:44:53|27433.57
16:44:54|27434.58
16:44:55|27435.88
16:44:56|27432.12
16:44:57|27430.76
16:44:58|27431.28
16:44:59|27430.01
16:45:01|27423.77
16:45:01|27420.12
16:45:02|27428.71
16:45:04|27425.55
16:45:04|27422.
16:45:05|27420.38
16:45:06|27419.15
16:45:08|27420.48
16:45:09|27416.26
16:45:10|27416.86
16:45:10|27412.19
16:45:11|27414.47
16:45:13|27422.93
16:45:13|27430.18
16:45:15|27429.45
16:45:15|27436.66
16:45:16|27437.38
16:45:17|27431.79
16:45:18|27424.09
16:45:19|27429.5
16:45:21|27426.
16:45:21|27423.73
16:45:23|27434.58
16:45:23|27432.76
16:45:25|27441.35
16:45:25|27440.93
16:45:27|27436.07
16:45:27|27431.81
16:45:28|27435.56
16:45:30|27431.43
16:45:30|27432.05
16:45:31|27433.87
16:45:32|27430.99
16:45:33|27437.53
16:45:35|27439.24
16:45:36|27440.52
16:45:37|27440.49
16:45:38|27442.86
16:45:39|27441.
16:45:40|27444.57
16:45:41|27446.01
16:45:42|27445.3
16:45:43|27446.
16:45:44|27447.33
16:45:45|27453.33
16:45:46|27450.29
16:45:47|27452.04
16:45:48|27457.22
16:45:49|27464.86
16:45:50|27459.26
16:45:51|27462.66
16:45:52|27462.38
16:45:54|27465.
16:45:55|27468.54
16:45:56|27467.03
16:45:57|27468.18
16:45:58|27467.
16:45:59|27466.16
16:46:00|27467.34
16:46:01|27468.
16:46:02|27464.49
16:46:03|27466.
16:46:04|27462.1
16:46:05|27465.04
16:46:06|27467.67
16:46:07|27470.25
16:46:08|27474.29
16:46:09|27474.3
16:46:10|27470.31
16:46:11|27467.23
16:46:12|27466.87
16:46:13|27463.64
16:46:14|27470.41
16:46:15|27462.
16:46:16|27465.85
16:46:17|27461.8
16:46:18|27466.
16:46:19|27466.27
16:46:20|27467.
16:46:21|27466.31
16:46:22|27466.13
16:46:23|27466.22
16:46:25|27464.92
16:46:25|27463.67
16:46:26|27454.39
16:46:27|27452.69
16:46:28|27453.
16:46:29|27448.33
16:46:30|27455.01
16:46:31|27453.94
16:46:32|27456.
16:46:33|27453.64
16:46:34|27458.
16:46:35|27452.33
16:46:36|27454.88
16:46:37|27452.01
16:46:38|27446.79
16:46:39|27448.4
16:46:40|27450.82
16:46:42|27451.98
16:46:42|27446.5
16:46:43|27446.
16:46:44|27445.61
16:46:45|27443.88
16:46:47|27446.6
16:46:47|27443.
16:46:49|27442.41
16:46:49|27443.06
16:46:50|27443.98
16:46:51|27446.13
16:46:52|27443.99
16:46:54|27444.38
16:46:55|27446.5
16:46:56|27446.33
16:46:57|27446.24
16:46:59|27444.36
16:46:59|27447.59
16:47:00|27442.65
16:47:02|27444.42
16:47:02|27446.38
16:47:03|27443.42
16:47:05|27445.03
16:47:05|27443.34
16:47:07|27441.14
16:47:07|27439.64
16:47:08|27438.61
16:47:09|27439.87
16:47:11|27443.14
16:47:12|27448.13
16:47:12|27447.71
16:47:13|27449.27
16:47:14|27448.
16:47:15|27448.45
16:47:16|27453.02
16:47:18|27455.33
16:47:19|27456.59
16:47:19|27455.08
16:47:21|27454.58
16:47:21|27454.37
16:47:22|27453.54
16:47:23|27456.67
16:47:24|27457.11
16:47:25|27457.3
16:47:26|27456.53
16:47:27|27456.12
16:47:28|27453.65
16:47:30|27453.87
16:47:31|27456.34
16:47:31|27456.42
16:47:32|27457.88
16:47:34|27465.35
16:47:35|27464.38
16:47:35|27461.85
16:47:36|27464.
16:47:37|27461.96
16:47:39|27462.78
16:47:39|27462.13
16:47:41|27459.1
16:47:41|27463.16
16:47:42|27463.95
16:47:44|27464.93
16:47:45|27462.79
16:47:46|27461.51
16:47:46|27459.18
16:47:47|27461.09
16:47:48|27459.87
16:47:49|27461.11
16:47:51|27461.09
16:47:52|27462.68
16:47:52|27463.67
16:47:53|27463.55
16:47:54|27463.86
16:47:56|27464.67
16:47:57|27463.84
16:47:58|27461.63
16:47:59|27463.98
16:48:00|27462.45
16:48:01|27457.36
16:48:02|27456.74
16:48:03|27449.41
16:48:04|27451.03
16:48:05|27446.89
16:48:06|27444.75
16:48:07|27445.89
16:48:10|27445.78
16:48:12|27446.13
16:48:12|27444.73
16:48:13|27444.68
16:48:15|27445.09
16:48:15|27445.09
16:48:16|27445.45
16:48:17|27443.04
16:48:19|27443.97
16:48:19|27442.65
16:48:20|27447.48
16:48:21|27444.12
16:48:22|27445.25
16:48:23|27444.88
16:48:24|27444.13
16:48:25|27446.47
16:48:26|27446.64
16:48:28|27447.94
16:48:29|27446.93
16:48:30|27445.98
16:48:30|27447.24
16:48:31|27445.87
16:48:32|27447.44
16:48:33|27447.94
16:48:34|27446.86
16:48:35|27449.05
16:48:37|27453.61
16:48:37|27456.55
16:48:38|27454.18
16:48:39|27455.98
16:48:41|27451.26
16:48:42|27449.01
16:48:43|27452.08
16:48:43|27447.
16:48:44|27449.06
16:48:46|27450.
16:48:46|27452.
16:48:48|27451.
16:48:48|27450.01
16:48:49|27453.8
16:48:50|27453.4
16:48:51|27457.99
16:48:53|27454.
16:48:54|27453.61
16:48:54|27456.23
16:48:56|27456.07
16:48:58|27455.8
16:48:58|27457.2
16:48:59|27458.08
16:49:01|27459.02
16:49:01|27458.76
16:49:03|27458.51
16:49:04|27461.39
16:49:05|27460.8
16:49:05|27464.42
16:49:07|27469.93
16:49:07|27464.96
16:49:09|27465.79
16:49:10|27464.72
16:49:11|27465.14
16:49:12|27464.41
16:49:13|27464.42
16:49:14|27463.8
16:49:15|27462.02
16:49:16|27462.03
16:49:17|27459.64
16:49:18|27461.79
16:49:19|27458.87
16:49:20|27456.86
16:49:21|27455.04
16:49:22|27455.19
16:49:23|27455.88
16:49:24|27454.54
16:49:25|27451.5
16:49:26|27449.74
16:49:27|27449.72
16:49:28|27452.57
16:49:29|27450.87
16:49:30|27450.98
16:49:31|27452.97
16:49:32|27452.69
16:49:33|27454.51
16:49:34|27453.54
16:49:35|27449.35
16:49:36|27450.47
16:49:37|27449.7
16:49:38|27445.68
16:49:39|27450.26
16:49:40|27450.08
16:49:41|27450.08
16:49:42|27446.65
16:49:43|27445.96
16:49:44|27447.42
16:49:46|27447.47
16:49:47|27447.41
16:49:47|27447.7
16:49:48|27449.66
16:49:49|27448.12
16:49:50|27446.34
16:49:51|27446.71
16:49:52|27446.58
16:49:53|27450.35
16:49:54|27450.61
16:49:55|27445.94
16:49:56|27442.78
16:49:58|27441.72
16:49:58|27439.84
16:50:00|27441.58
16:50:01|27440.15
16:50:03|27440.22
16:50:04|27440.59
16:50:05|27441.05
16:50:06|27442.66
16:50:07|27439.95
16:50:09|27440.77
16:50:09|27443.96
16:50:10|27439.59
16:50:11|27438.98
16:50:12|27435.94
16:50:13|27441.75
16:50:14|27440.15
16:50:15|27438.6
16:50:16|27441.18
16:50:18|27438.33
16:50:19|27440.05
16:50:20|27441.87
16:50:20|27438.99
16:50:21|27444.24
16:50:23|27444.11
16:50:24|27442.71
16:50:25|27443.85
16:50:26|27442.06
16:50:27|27446.69
16:50:27|27449.39
16:50:29|27447.45
16:50:30|27448.1
16:50:30|27448.19
16:50:31|27447.87
16:50:33|27447.
16:50:33|27448.73
16:50:34|27444.72
16:50:35|27448.
16:50:37|27445.68
16:50:37|27444.85
16:50:39|27444.67
16:50:39|27445.56
16:50:41|27448.59
16:50:42|27446.26
16:50:43|27446.34
16:50:44|27449.
16:50:45|27453.54
16:50:46|27453.65
16:50:47|27453.43
16:50:48|27451.65
16:50:49|27449.64
16:50:50|27452.31
16:50:50|27450.62
16:50:51|27451.31
16:50:53|27452.49
16:50:53|27452.33
16:50:55|27458.75
16:50:56|27458.99
16:50:57|27459.35
16:50:57|27462.29
16:50:59|27462.08
16:51:00|27459.02
16:51:02|27456.09
16:51:03|27456.06
16:51:04|27456.94
16:51:05|27457.78
16:51:06|27457.77
16:51:07|27457.11
16:51:08|27452.
16:51:09|27454.82
16:51:10|27454.7
16:51:11|27454.13
16:51:12|27452.03
16:51:13|27451.06
16:51:14|27450.2
16:51:15|27444.64
16:51:16|27444.32
16:51:17|27441.23
16:51:18|27441.97
16:51:19|27438.88
16:51:20|27440.12
16:51:21|27439.29
16:51:22|27440.03
16:51:24|27437.44
16:51:24|27437.56
16:51:25|27440.12
16:51:26|27443.08
16:51:27|27446.42
16:51:28|27446.68
16:51:29|27446.84
16:51:30|27452.18
16:51:31|27451.26
16:51:32|27454.13
16:51:33|27454.28
16:51:35|27450.46
16:51:35|27451.1
16:51:36|27451.13
16:51:37|27449.09
16:51:38|27449.09
16:51:40|27449.
16:51:41|27448.62
16:51:42|27449.84
16:51:42|27450.46
16:51:44|27450.6
16:51:44|27448.43
16:51:45|27446.61
16:51:47|27450.
16:51:47|27450.05
16:51:48|27450.1
16:51:49|27454.19
16:51:50|27456.83
16:51:52|27463.15
16:51:52|27458.52
16:51:54|27459.6
16:51:55|27459.
16:51:55|27457.58
16:51:56|27454.86
16:51:57|27458.33
16:51:58|27460.97
16:51:59|27457.
16:52:01|27456.97
16:52:01|27457.25
16:52:03|27454.87
16:52:04|27451.94
16:52:05|27448.53
16:52:05|27445.76
16:52:07|27444.88
16:52:08|27441.87
16:52:08|27440.13
16:52:10|27443.54
16:52:10|27443.54
16:52:12|27443.66
16:52:12|27444.03
16:52:14|27446.12
16:52:14|27446.87
16:52:16|27450.93
16:52:17|27447.94
16:52:17|27445.82
16:52:19|27439.54
16:52:20|27442.47
16:52:20|27442.91
16:52:22|27442.4
16:52:22|27443.3
16:52:24|27445.71
16:52:25|27438.76
16:52:25|27440.01
16:52:27|27439.74
16:52:28|27444.12
16:52:29|27443.62
16:52:30|27445.77
16:52:31|27445.33
16:52:32|27445.73
16:52:33|27445.69
16:52:34|27443.56
16:52:35|27445.04
16:52:35|27440.12
16:52:37|27439.86
16:52:38|27440.99
16:52:39|27441.09
16:52:39|27442.35
16:52:41|27443.29
16:52:42|27442.49
16:52:43|27445.74
16:52:44|27444.3
16:52:44|27451.55
16:52:45|27450.41
16:52:47|27451.83
16:52:48|27451.32
16:52:49|27449.29
16:52:50|27447.33
16:52:51|27448.18
16:52:52|27446.5
16:52:53|27446.18
16:52:54|27446.48
16:52:55|27449.93
16:52:56|27450.54
16:52:56|27452.63
16:52:57|27450.14
16:52:58|27448.99
16:53:00|27446.73
16:53:02|27447.07
16:53:03|27444.79
16:53:03|27442.95
16:53:04|27443.96
16:53:05|27446.35
16:53:07|27446.78
16:53:08|27448.86
16:53:08|27449.62
16:53:10|27451.6
16:53:11|27448.04
16:53:11|27446.33
16:53:13|27447.42
16:53:13|27446.2
16:53:15|27444.67
16:53:15|27443.66
16:53:17|27444.71
16:53:18|27444.96
16:53:18|27444.58
16:53:19|27444.
16:53:20|27445.38
16:53:21|27443.73
16:53:23|27444.
16:53:24|27448.3
16:53:24|27444.85
16:53:25|27444.41
16:53:27|27445.31
16:53:27|27442.65
16:53:28|27443.36
16:53:30|27443.9
16:53:31|27443.59
16:53:32|27442.4
16:53:32|27441.57
16:53:34|27442.58
16:53:34|27441.
16:53:36|27442.16
16:53:36|27440.79
16:53:37|27440.49
16:53:39|27440.11
16:53:39|27441.73
16:53:41|27441.
16:53:41|27441.84
16:53:42|27437.46
16:53:43|27437.3
16:53:44|27437.75
16:53:46|27437.45
16:53:46|27444.
16:53:47|27443.17
16:53:48|27444.51
16:53:49|27449.32
16:53:50|27450.62
16:53:51|27450.43
16:53:52|27447.81
16:53:53|27450.39
16:53:54|27447.64
16:53:55|27445.74
16:53:56|27444.03
16:53:57|27448.94
16:53:58|27446.82
16:53:59|27448.82
16:54:01|27443.96
16:54:02|27444.2
16:54:03|27443.96
16:54:04|27446.12
16:54:05|27446.46
16:54:06|27450.
16:54:07|27449.72
16:54:08|27451.42
16:54:09|27452.24
16:54:10|27454.01
16:54:11|27452.56
16:54:12|27450.5
16:54:13|27449.97
16:54:14|27449.04
16:54:15|27451.13
16:54:16|27450.59
16:54:17|27447.03
16:54:18|27447.27
16:54:19|27452.
16:54:20|27450.84
16:54:21|27451.21
16:54:23|27453.85
16:54:23|27452.25
16:54:25|27450.78
16:54:25|27452.
16:54:26|27452.01
16:54:28|27449.96
16:54:28|27452.35
16:54:30|27451.35
16:54:31|27450.45
16:54:31|27451.2
16:54:32|27449.62
16:54:33|27449.61
16:54:34|27449.23
16:54:35|27448.84
16:54:36|27446.05
16:54:37|27447.18
16:54:39|27447.18
16:54:40|27447.03
16:54:41|27443.82
16:54:42|27443.9
16:54:42|27443.3
16:54:44|27443.3
16:54:45|27443.99
16:54:45|27443.94
16:54:46|27443.93
16:54:48|27444.48
16:54:48|27444.48
16:54:49|27444.42
16:54:50|27445.99
16:54:52|27446.02
16:54:52|27446.04
16:54:53|27441.94
16:54:54|27442.31
16:54:56|27446.
16:54:56|27445.67
16:54:58|27443.33
16:54:58|27442.32
16:55:00|27442.07
16:55:00|27440.57
16:55:01|27439.45
16:55:03|27436.4
16:55:04|27436.7
16:55:05|27437.98
16:55:05|27438.93
16:55:06|27437.58
16:55:08|27438.36
16:55:08|27434.81
16:55:09|27436.57
16:55:10|27435.03
16:55:12|27434.55
16:55:13|27433.74
16:55:14|27434.31
16:55:15|27433.81
16:55:15|27433.81
16:55:17|27431.61
16:55:17|27433.51
16:55:19|27439.04
16:55:19|27435.1
16:55:20|27435.17
16:55:21|27435.11
16:55:22|27439.97
16:55:23|27434.23
16:55:24|27432.
16:55:25|27434.83
16:55:26|27433.64
16:55:27|27435.88
16:55:28|27434.94
16:55:30|27435.12
16:55:31|27434.98
16:55:31|27436.78
16:55:32|27435.37
16:55:33|27430.36
16:55:35|27429.88
16:55:36|27421.53
16:55:36|27421.99
16:55:38|27422.49
16:55:38|27424.49
16:55:39|27420.
16:55:40|27420.14
16:55:42|27414.88
16:55:42|27413.46
16:55:43|27413.17
16:55:44|27413.27
16:55:46|27410.93
16:55:46|27411.56
16:55:47|27416.08
16:55:48|27416.13
16:55:50|27417.29
16:55:51|27420.97
16:55:52|27417.14
16:55:53|27421.
16:55:54|27420.52
16:55:54|27417.86
16:55:55|27413.99
16:55:56|27415.21
16:55:57|27413.09
16:55:58|27411.63
16:55:59|27412.62
16:56:00|27410.71
16:56:02|27409.37
16:56:02|27414.52
16:56:04|27410.21
16:56:04|27412.93
16:56:06|27411.83
16:56:06|27410.49
16:56:08|27411.95
16:56:09|27405.78
16:56:09|27400.
16:56:10|27409.83
16:56:11|27410.28
16:56:13|27404.78
16:56:13|27406.
16:56:15|27410.78
16:56:16|27411.26
16:56:17|27405.85
16:56:18|27408.26
16:56:18|27410.
16:56:19|27420.01
16:56:21|27421.64
16:56:22|27420.61
16:56:23|27414.49
16:56:23|27416.39
16:56:25|27416.75
16:56:25|27419.02
16:56:26|27422.
16:56:27|27424.5
16:56:28|27426.25
16:56:29|27428.
16:56:30|27431.37
16:56:32|27431.76
16:56:33|27433.9
16:56:33|27426.74
16:56:35|27428.16
16:56:35|27426.32
16:56:37|27425.69
16:56:38|27427.59
16:56:39|27426.73
16:56:39|27430.
16:56:40|27426.7
16:56:41|27420.
16:56:42|27418.29
16:56:43|27421.41
16:56:44|27419.3
16:56:46|27413.17
16:56:47|27411.07
16:56:47|27410.
16:56:48|27410.1
16:56:50|27411.31
16:56:50|27414.67
16:56:51|27415.14
16:56:52|27413.7
16:56:53|27413.95
16:56:55|27417.11
16:56:55|27416.89
16:56:56|27416.3
16:56:57|27416.
16:56:58|27411.94
16:57:00|27414.09
16:57:00|27413.27
16:57:02|27410.97
16:57:03|27407.59
16:57:03|27408.
16:57:05|27405.63
16:57:06|27411.69
16:57:07|27414.76
16:57:08|27414.32
16:57:09|27412.
16:57:10|27411.12
16:57:11|27419.72
16:57:12|27419.11
16:57:13|27418.27
16:57:14|27417.33
16:57:15|27416.87
16:57:16|27418.13
16:57:17|27417.36
16:57:18|27416.61
16:57:19|27414.98
16:57:20|27416.05
16:57:21|27418.08
16:57:22|27417.85
16:57:23|27421.
16:57:24|27424.81
16:57:25|27430.51
16:57:26|27427.28
16:57:27|27424.89
16:57:28|27426.28
16:57:29|27425.81
16:57:30|27426.46
16:57:31|27430.87
16:57:32|27429.05
16:57:33|27432.54
16:57:34|27433.93
16:57:35|27437.09
16:57:36|27434.13
16:57:37|27434.24
16:57:38|27438.59
16:57:39|27434.
16:57:40|27433.83
16:57:41|27429.18
16:57:42|27425.83
16:57:43|27428.79
16:57:45|27428.01
16:57:45|27426.76
16:57:46|27427.05
16:57:47|27428.92
16:57:48|27427.27
16:57:50|27425.32
16:57:50|27427.3
16:57:51|27426.62
16:57:53|27426.62
16:57:53|27424.97
16:57:54|27430.
16:57:55|27429.19
16:57:56|27429.15
16:57:57|27429.05
16:57:58|27431.75
16:57:59|27431.14
16:58:00|27429.69
16:58:02|27432.06
16:58:02|27429.19
16:58:04|27430.
16:58:05|27430.37
16:58:06|27432.
16:58:07|27431.13
16:58:08|27431.36
16:58:09|27432.54
16:58:10|27439.02
16:58:11|27438.5
16:58:12|27438.12
16:58:13|27439.5
16:58:14|27437.43
16:58:15|27437.57
16:58:16|27431.26
16:58:17|27433.06
16:58:18|27434.28
16:58:19|27433.48
16:58:20|27436.99
16:58:21|27438.94
16:58:22|27437.22
16:58:23|27438.89
16:58:24|27441.09
16:58:25|27439.59
16:58:26|27444.44
16:58:27|27447.
16:58:28|27448.
16:58:29|27451.94
16:58:30|27444.63
16:58:31|27444.64
16:58:32|27442.17
16:58:33|27441.8
16:58:34|27441.64
16:58:35|27439.8
16:58:36|27442.08
16:58:37|27442.64
16:58:38|27445.05
16:58:39|27443.5
16:58:40|27444.02
16:58:41|27443.1
16:58:42|27445.21
16:58:43|27447.68
16:58:44|27448.66
16:58:45|27449.15
16:58:46|27451.53
16:58:47|27449.49
16:58:48|27449.78
16:58:49|27450.41
16:58:50|27450.57
16:58:51|27452.
16:58:52|27447.14
16:58:53|27449.97
16:58:54|27449.62
16:58:55|27450.37
16:58:56|27448.71
16:58:57|27447.25
16:58:58|27446.38
16:58:59|27446.48
16:59:00|27449.47
16:59:01|27446.77
16:59:02|27446.78
16:59:03|27445.74
16:59:04|27441.86
16:59:05|27441.77
16:59:07|27440.
16:59:08|27440.
16:59:09|27441.1
16:59:10|27444.12
16:59:11|27442.93
16:59:12|27443.05
16:59:13|27445.04
16:59:14|27446.1
16:59:15|27451.16
16:59:16|27449.5
16:59:17|27448.01
16:59:18|27446.48
16:59:19|27444.26
16:59:20|27445.3
16:59:21|27447.59
16:59:23|27446.7
16:59:23|27449.42
16:59:24|27450.99
16:59:26|27453.17
16:59:27|27452.56
16:59:27|27453.83
16:59:29|27454.1
16:59:30|27451.33
16:59:31|27452.82
16:59:31|27453.62
16:59:33|27454.34
16:59:34|27454.14
16:59:35|27454.39
16:59:35|27454.02
16:59:37|27454.55
16:59:38|27456.
16:59:38|27458.26
16:59:39|27455.24
16:59:41|27455.79
16:59:42|27466.66
16:59:43|27460.56
16:59:44|27460.62
16:59:45|27461.63
16:59:45|27457.25
16:59:47|27458.65
16:59:48|27459.85
16:59:49|27461.73
16:59:49|27461.32
16:59:51|27464.9
16:59:52|27463.44
16:59:53|27458.59
16:59:54|27457.51
16:59:55|27456.54
16:59:56|27458.5
16:59:57|27456.65
16:59:58|27456.18
16:59:59|27457.56
17:00:00|27458.49
17:00:01|27457.25
17:00:02|27455.12
17:00:04|27450.72
17:00:05|27447.86
17:00:05|27448.59
17:00:07|27451.25
17:00:07|27451.2
17:00:08|27452.5
17:00:10|27456.36
17:00:11|27459.19
17:00:12|27459.51
17:00:12|27459.38
17:00:14|27459.07
17:00:15|27460.42
17:00:16|27461.3
17:00:16|27458.11
17:00:18|27458.22
17:00:18|27459.57
17:00:20|27459.61
17:00:21|27457.38
17:00:22|27457.39
17:00:23|27455.99
17:00:24|27457.55
17:00:25|27458.49
17:00:26|27456.91
17:00:27|27456.91
17:00:28|27460.18
17:00:29|27459.08
17:00:30|27461.01
17:00:31|27462.25
17:00:32|27464.1
17:00:33|27465.19
17:00:34|27467.95
17:00:36|27468.52
17:00:37|27471.41
17:00:37|27473.12
17:00:39|27475.88
17:00:39|27474.73
17:00:40|27472.81
17:00:42|27472.38
17:00:42|27469.51
17:00:44|27471.98
17:00:44|27470.87
17:00:45|27468.74
17:00:46|27470.42
17:00:48|27469.97
17:00:48|27466.81
17:00:49|27466.82
17:00:50|27466.82
17:00:51|27468.24
17:00:52|27465.76
17:00:53|27460.59
17:00:54|27458.73
17:00:55|27457.63
17:00:56|27458.15
17:00:57|27459.23
17:00:58|27459.23
17:00:59|27460.09
17:01:01|27460.21
17:01:01|27458.4
17:01:03|27460.09
17:01:03|27460.
17:01:05|27456.46
17:01:06|27456.46
17:01:07|27454.26
17:01:08|27456.05
17:01:09|27455.68
17:01:10|27457.65
17:01:11|27458.35
17:01:12|27460.48
17:01:13|27463.72
17:01:14|27460.83
17:01:15|27460.83
17:01:16|27463.31
17:01:17|27462.
17:01:18|27463.01
17:01:20|27467.8
17:01:20|27466.85
17:01:21|27468.08
17:01:22|27470.92
17:01:23|27471.77
17:01:24|27471.42
17:01:25|27472.64
17:01:27|27474.78
17:01:27|27476.86
17:01:29|27476.74
17:01:30|27475.36
17:01:30|27475.61
17:01:32|27472.
17:01:32|27472.
17:01:33|27475.47
17:01:35|27475.36
17:01:36|27475.61
17:01:36|27475.47
17:01:38|27473.91
17:01:39|27474.12
17:01:39|27474.38
17:01:40|27472.79
17:01:41|27472.93
17:01:43|27472.93
17:01:44|27471.64
17:01:44|27471.72
17:01:45|27471.72
17:01:46|27471.11
17:01:48|27473.87
17:01:48|27471.72
17:01:49|27472.67
17:01:51|27473.12
17:01:51|27472.25
17:01:52|27472.68
17:01:53|27471.49
17:01:54|27471.49
17:01:55|27471.61
17:01:56|27474.73
17:01:57|27476.34
17:01:58|27483.21
17:01:59|27481.35
17:02:00|27482.14
17:02:01|27477.66
17:02:02|27479.72
17:02:03|27477.2
17:02:05|27474.
17:02:05|27470.
17:02:07|27470.1
17:02:08|27470.36
17:02:09|27471.25
17:02:11|27471.15
17:02:11|27468.84
17:02:13|27468.84
17:02:14|27468.84
17:02:15|27468.02
17:02:16|27468.96
17:02:17|27471.24
17:02:18|27471.24
17:02:19|27471.1
17:02:20|27471.28
17:02:21|27468.27
17:02:22|27469.86
17:02:24|27465.03
17:02:25|27468.37
17:02:26|27467.82
17:02:27|27465.1
17:02:28|27463.39
17:02:29|27463.97
17:02:29|27462.47
17:02:31|27462.21
17:02:31|27461.31
17:02:33|27462.
17:02:34|27463.41
17:02:35|27463.7
17:02:36|27463.53
17:02:37|27463.07
17:02:38|27466.91
17:02:40|27463.52
17:02:40|27463.
17:02:42|27465.8
17:02:42|27467.85
17:02:43|27465.12
17:02:44|27468.08
17:02:45|27466.79
17:02:46|27466.52
17:02:47|27463.51
17:02:48|27461.6
17:02:49|27462.12
17:02:51|27464.41
17:02:51|27457.86
17:02:53|27453.82
17:02:53|27449.62
17:02:54|27447.85
17:02:55|27451.91
17:02:56|27451.52
17:02:57|27451.39
17:02:58|27452.33
17:02:59|27454.47
17:03:00|27454.95
17:03:02|27450.23
17:03:02|27452.09
17:03:04|27451.69
17:03:04|27452.25
17:03:06|27451.18
17:03:06|27452.16
17:03:07|27450.46
17:03:08|27451.58
17:03:09|27450.12
17:03:11|27452.37
17:03:12|27450.2
17:03:13|27449.84
17:03:14|27445.98
17:03:15|27448.03
17:03:16|27448.
17:03:17|27444.34
17:03:18|27444.81
17:03:19|27440.46
17:03:20|27439.59
17:03:21|27442.08
17:03:22|27439.17
17:03:23|27439.56
17:03:24|27441.17
17:03:25|27440.64
17:03:26|27439.87
17:03:27|27440.95
17:03:28|27439.41
17:03:29|27440.44
17:03:30|27440.17
17:03:31|27439.75
17:03:32|27438.66
17:03:33|27438.68
17:03:34|27437.42
17:03:35|27437.99
17:03:36|27436.68
17:03:37|27436.68
17:03:38|27435.55
17:03:39|27432.82
17:03:40|27432.4
17:03:41|27432.02
17:03:42|27432.95
17:03:43|27435.6
17:03:44|27437.08
17:03:45|27435.23
17:03:46|27435.23
17:03:47|27434.95
17:03:48|27435.24
17:03:49|27434.81
17:03:50|27433.17
17:03:51|27433.
17:03:52|27432.71
17:03:53|27433.42
17:03:54|27430.
17:03:55|27431.15
17:03:56|27432.95
17:03:57|27432.82
17:03:58|27432.02
17:03:59|27430.95
17:04:00|27426.43
17:04:01|27424.97
17:04:02|27426.43
17:04:03|27424.35
17:04:04|27424.89
17:04:05|27423.39
17:04:06|27424.5
17:04:07|27426.01
17:04:08|27425.
17:04:09|27430.18
17:04:10|27427.
17:04:12|27429.12
17:04:12|27429.25
17:04:14|27430.14
17:04:15|27429.7
17:04:16|27430.61
17:04:17|27432.03
17:04:18|27431.93
17:04:20|27431.24
17:04:20|27431.71
17:04:21|27430.41
17:04:22|27430.29
17:04:24|27430.52
17:04:25|27428.95
17:04:26|27430.39
17:04:27|27430.82
17:04:28|27430.13
17:04:29|27431.21
17:04:30|27435.77
17:04:31|27432.73
17:04:32|27437.19
17:04:32|27441.14
17:04:34|27438.85
17:04:34|27438.25
17:04:36|27438.73
17:04:36|27442.34
17:04:37|27440.15
17:04:39|27443.01
17:04:40|27441.47
17:04:41|27444.37
17:04:42|27442.51
17:04:43|27441.85
17:04:44|27444.13
17:04:44|27445.78
17:04:46|27446.16
17:04:47|27447.75
17:04:48|27443.89
17:04:49|27445.74
17:04:50|27445.87
17:04:50|27443.64
17:04:51|27444.81
17:04:52|27443.46
17:04:54|27443.88
17:04:55|27443.44
17:04:56|27437.18
17:04:57|27438.75
17:04:57|27439.98
17:04:58|27441.05
17:05:00|27442.56
17:05:01|27442.56
17:05:01|27443.88
17:05:03|27443.48
17:05:03|27442.45
17:05:04|27444.36
17:05:06|27445.88
17:05:07|27446.33
17:05:08|27449.29
17:05:09|27447.63
17:05:09|27449.54
17:05:10|27448.77
17:05:12|27449.02
17:05:13|27448.77
17:05:14|27448.07
17:05:15|27446.59
17:05:16|27448.01
17:05:17|27449.14
17:05:18|27449.54
17:05:19|27449.86
17:05:20|27449.28
17:05:21|27449.99
17:05:22|27446.54
17:05:23|27445.96
17:05:24|27443.38
17:05:25|27443.87
17:05:26|27443.85
17:05:27|27443.6
17:05:28|27443.29
17:05:29|27442.12
17:05:30|27439.4
17:05:31|27436.58
17:05:32|27443.76
17:05:33|27442.6
17:05:34|27443.54
17:05:35|27445.22
17:05:36|27445.99
17:05:37|27445.21
17:05:38|27445.66
17:05:39|27450.
17:05:40|27448.41
17:05:41|27447.13
17:05:42|27444.88
17:05:43|27444.24
17:05:44|27441.87
17:05:45|27440.88
17:05:46|27441.37
17:05:47|27441.37
17:05:48|27438.8
17:05:49|27440.37
17:05:50|27439.88
17:05:51|27439.33
17:05:52|27441.62
17:05:53|27441.42
17:05:54|27438.18
17:05:55|27438.05
17:05:56|27438.06
17:05:57|27439.31
17:05:58|27439.15
17:05:59|27439.27
17:06:00|27442.11
17:06:01|27440.79
17:06:02|27443.73
17:06:03|27446.71
17:06:04|27445.18
17:06:05|27446.62
17:06:06|27446.02
17:06:07|27445.74
17:06:08|27445.74
17:06:09|27442.11
17:06:10|27439.35
17:06:11|27440.36
17:06:12|27436.51
17:06:14|27434.7
17:06:14|27432.53
17:06:15|27432.26
17:06:16|27432.88
17:06:17|27433.86
17:06:18|27431.46
17:06:19|27433.35
17:06:20|27432.2
17:06:21|27431.41
17:06:22|27433.93
17:06:23|27437.79
17:06:24|27437.65
17:06:25|27435.5
17:06:26|27434.82
17:06:27|27435.21
17:06:28|27433.61
17:06:29|27432.12
17:06:30|27434.7
17:06:31|27431.11
17:06:32|27431.54
17:06:33|27430.35
17:06:34|27428.18
17:06:35|27428.92
17:06:36|27428.43
17:06:38|27431.
17:06:38|27429.5
17:06:39|27432.
17:06:40|27432.02
17:06:41|27432.29
17:06:43|27432.54
17:06:43|27428.6
17:06:44|27428.38
17:06:45|27425.83
17:06:47|27427.09
17:06:48|27424.5
17:06:49|27424.38
17:06:50|27425.43
17:06:51|27427.36
17:06:52|27423.98
17:06:53|27421.73
17:06:54|27422.26
17:06:55|27420.59
17:06:56|27420.91
17:06:57|27419.87
17:06:58|27419.75
17:06:59|27420.78
17:07:00|27420.65
17:07:01|27418.76
17:07:02|27419.97
17:07:03|27423.11
17:07:03|27422.63
17:07:05|27424.56
17:07:06|27424.72
17:07:06|27424.74
17:07:08|27426.03
17:07:09|27429.04
17:07:10|27428.78
17:07:11|27430.45
17:07:11|27428.41
17:07:13|27423.71
17:07:14|27426.88
17:07:15|27426.88
17:07:16|27425.68
17:07:17|27426.75
17:07:18|27419.01
17:07:19|27422.
17:07:20|27424.09
17:07:21|27423.65
17:07:22|27419.01
17:07:23|27419.98
17:07:24|27420.27
17:07:25|27416.88
17:07:26|27418.19
17:07:27|27412.01
17:07:28|27410.93
17:07:29|27412.97
17:07:30|27408.5
17:07:31|27404.85
17:07:32|27402.9
17:07:33|27406.94
17:07:34|27407.29
17:07:35|27405.38
17:07:36|27402.91
17:07:37|27400.68
17:07:38|27402.83
17:07:39|27403.63
17:07:40|27402.88
17:07:41|27401.53
17:07:42|27403.34
17:07:43|27402.27
17:07:44|27402.
17:07:45|27404.24
17:07:46|27404.24
17:07:47|27401.79
17:07:48|27401.69
17:07:49|27403.53
17:07:50|27405.
17:07:51|27405.
17:07:52|27409.39
17:07:53|27408.98
17:07:54|27408.17
17:07:55|27408.88
17:07:56|27416.
17:07:57|27418.99
17:07:58|27417.61
17:07:59|27417.75
17:08:00|27417.
17:08:01|27419.33
17:08:02|27417.88
17:08:03|27418.92
17:08:04|27422.39
17:08:05|27422.45
17:08:06|27422.79
17:08:07|27428.76
17:08:08|27423.63
17:08:09|27423.99
17:08:10|27425.83
17:08:11|27425.61
17:08:12|27425.84
17:08:13|27425.7
17:08:14|27427.
17:08:16|27428.99
17:08:17|27430.85
17:08:18|27430.85
17:08:19|27433.81
17:08:19|27431.85
17:08:21|27429.27
17:08:22|27430.49
17:08:22|27433.21
17:08:24|27431.85
17:08:24|27438.73
17:08:25|27439.97
17:08:27|27438.29
17:08:28|27438.99
17:08:29|27439.32
17:08:30|27438.72
17:08:30|27438.48
17:08:32|27438.98
17:08:33|27445.18
17:08:34|27443.45
17:08:35|27446.26
17:08:35|27446.25
17:08:37|27446.88
17:08:38|27446.43
17:08:39|27449.01
17:08:39|27446.56
17:08:40|27447.38
17:08:42|27437.63
17:08:43|27436.46
17:08:44|27440.92
17:08:44|27440.93
17:08:46|27444.74
17:08:47|27443.26
17:08:48|27442.86
17:08:48|27443.24
17:08:49|27443.4
17:08:50|27444.37
17:08:52|27447.17
17:08:53|27447.17
17:08:54|27447.29
17:08:55|27448.
17:08:56|27450.68
17:08:57|27446.98
17:08:58|27447.83
17:08:59|27447.27
17:09:00|27449.17
17:09:02|27449.6
17:09:03|27448.93
17:09:03|27449.46
17:09:05|27450.15
17:09:05|27448.95
17:09:07|27453.
17:09:07|27451.32
17:09:09|27453.66
17:09:09|27450.21
17:09:10|27451.22
17:09:11|27449.73
17:09:13|27453.05
17:09:14|27455.81
17:09:15|27453.11
17:09:16|27452.99
17:09:18|27450.61
17:09:19|27453.11
17:09:20|27454.41
17:09:21|27455.
17:09:22|27455.6
17:09:23|27455.49
17:09:24|27455.36
17:09:24|27454.75
17:09:26|27454.76
17:09:26|27456.18
17:09:27|27458.51
17:09:29|27462.4
17:09:30|27464.16
17:09:31|27465.56
17:09:32|27464.74
17:09:32|27464.25
17:09:33|27466.37
17:09:34|27465.02
17:09:36|27466.7
17:09:37|27464.28
17:09:37|27465.02
17:09:39|27459.74
17:09:39|27460.39
17:09:40|27458.65
17:09:42|27460.33
17:09:43|27461.14
17:09:43|27461.28
17:09:44|27462.37
17:09:46|27463.09
17:09:46|27461.66
17:09:48|27462.61
17:09:48|27463.18
17:09:49|27465.77
17:09:51|27464.61
17:09:51|27465.26
17:09:53|27462.
17:09:53|27464.26
17:09:54|27465.34
17:09:55|27465.34
17:09:57|27468.76
17:09:58|27470.
17:09:58|27468.5
17:10:00|27469.04
17:10:00|27467.27
17:10:01|27465.47
17:10:03|27466.12
17:10:03|27464.78
17:10:04|27464.78
17:10:05|27464.07
17:10:06|27461.29
17:10:07|27462.29
17:10:08|27458.82
17:10:09|27457.63
17:10:10|27459.11
17:10:11|27458.57
17:10:12|27457.32
17:10:14|27458.23
17:10:14|27456.52
17:10:15|27456.83
17:10:17|27457.09
17:10:18|27456.76
17:10:20|27454.95
17:10:21|27455.8
17:10:21|27455.48
17:10:22|27457.65
17:10:23|27457.77
17:10:24|27463.66
17:10:26|27461.38
17:10:27|27464.97
17:10:27|27468.12
17:10:29|27467.78
17:10:30|27467.
17:10:31|27463.23
17:10:31|27461.4
17:10:33|27459.39
17:10:33|27460.83
17:10:34|27464.6
17:10:36|27463.92
17:10:37|27465.72
17:10:38|27464.52
17:10:38|27462.79
17:10:40|27465.83
17:10:40|27466.17
17:10:41|27468.24
17:10:43|27465.05
17:10:43|27464.63
17:10:44|27463.07
17:10:45|27461.14
17:10:47|27461.86
17:10:48|27461.38
17:10:49|27462.6
17:10:50|27461.2
17:10:51|27461.2
17:10:51|27460.25
17:10:52|27462.47
17:10:54|27461.68
17:10:54|27460.63
17:10:56|27459.43
17:10:56|27457.09
17:10:58|27457.03
17:10:58|27455.92
17:11:00|27455.01
17:11:00|27455.94
17:11:01|27456.2
17:11:02|27454.27
17:11:03|27453.88
17:11:05|27453.83
17:11:05|27449.47
17:11:07|27450.27
17:11:07|27453.09
17:11:08|27457.49
17:11:10|27457.69
17:11:11|27455.96
17:11:11|27457.07
17:11:12|27460.97
17:11:13|27457.
17:11:15|27457.
17:11:15|27454.14
17:11:16|27454.4
17:11:18|27457.
17:11:19|27459.
17:11:20|27459.03
17:11:21|27457.74
17:11:22|27458.21
17:11:24|27460.8
17:11:25|27459.95
17:11:25|27457.91
17:11:26|27460.97
17:11:27|27458.23
17:11:28|27453.84
17:11:30|27451.98
17:11:30|27450.72
17:11:31|27453.21
17:11:33|27455.24
17:11:33|27452.58
17:11:34|27454.31
17:11:36|27454.
17:11:36|27454.18
17:11:37|27451.11
17:11:38|27450.
17:11:39|27449.89
17:11:40|27450.31
17:11:42|27449.6
17:11:43|27449.61
17:11:43|27449.88
17:11:45|27449.
17:11:46|27449.62
17:11:46|27449.44
17:11:47|27450.08
17:11:48|27450.35
17:11:49|27450.21
17:11:50|27451.34
17:11:51|27446.77
17:11:52|27441.84
17:11:53|27440.8
17:11:54|27442.73
17:11:55|27441.88
17:11:56|27442.2
17:11:58|27442.07
17:11:58|27440.25
17:11:59|27442.07
17:12:00|27442.2
17:12:01|27444.23
17:12:02|27444.12
17:12:03|27440.36
17:12:04|27441.9
17:12:05|27440.76
17:12:07|27441.52
17:12:08|27439.47
17:12:08|27441.02
17:12:09|27441.02
17:12:10|27441.02
17:12:11|27440.89
17:12:13|27440.6
17:12:13|27439.68
17:12:14|27439.44
17:12:15|27438.96
17:12:16|27438.96
17:12:17|27437.55
17:12:19|27438.97
17:12:20|27439.43
17:12:21|27438.61
17:12:22|27443.45
17:12:23|27442.66
17:12:24|27442.66
17:12:25|27442.23
17:12:27|27442.23
17:12:27|27442.11
17:12:28|27441.57
17:12:29|27442.39
17:12:30|27440.6
17:12:31|27440.6
17:12:32|27443.34
17:12:33|27444.3
17:12:34|27443.44
17:12:35|27442.42
17:12:36|27442.01
17:12:37|27442.01
17:12:38|27442.54
17:12:39|27448.54
17:12:40|27449.54
17:12:41|27451.22
17:12:42|27451.49
17:12:43|27450.54
17:12:44|27453.99
17:12:45|27449.95
17:12:46|27449.83
17:12:47|27450.87
17:12:48|27450.76
17:12:49|27449.17
17:12:50|27449.16
17:12:51|27449.16
17:12:52|27450.22
17:12:53|27450.22
17:12:54|27450.76
17:12:55|27450.85
17:12:56|27452.31
17:12:57|27451.12
17:12:58|27452.53
17:12:59|27452.14
17:13:00|27460.97
17:13:01|27458.51
17:13:02|27452.07
17:13:03|27450.7
17:13:04|27450.27
17:13:05|27451.09
17:13:06|27451.1
17:13:07|27447.37
17:13:08|27450.64
17:13:09|27451.88
17:13:10|27452.38
17:13:11|27452.
17:13:12|27452.07
17:13:13|27451.71
17:13:14|27451.71
17:13:15|27454.54
17:13:16|27453.33
17:13:17|27453.33
17:13:18|27454.01
17:13:19|27453.68
17:13:20|27454.35
17:13:22|27452.41
17:13:22|27451.33
17:13:23|27451.94
17:13:25|27451.93
17:13:26|27451.15
17:13:27|27452.12
17:13:28|27452.13
17:13:29|27452.39
17:13:30|27451.28
17:13:31|27453.68
17:13:32|27452.19
17:13:33|27452.33
17:13:34|27454.93
17:13:34|27452.27
17:13:36|27452.05
17:13:37|27455.5
17:13:38|27454.19
17:13:39|27454.59
17:13:40|27458.35
17:13:41|27462.58
17:13:41|27461.48
17:13:43|27460.99
17:13:43|27461.89
17:13:44|27459.93
17:13:45|27458.95
17:13:47|27456.66
17:13:48|27458.01
17:13:48|27457.2
17:13:50|27455.22
17:13:51|27455.4
17:13:52|27451.92
17:13:52|27452.
17:13:53|27452.12
17:13:55|27453.27
17:13:56|27453.04
17:13:56|27452.01
17:13:57|27453.3
17:13:58|27453.3
17:13:59|27454.41
17:14:01|27454.27
17:14:02|27454.27
17:14:03|27455.09
17:14:04|27457.97
17:14:05|27458.38
17:14:06|27458.38
17:14:07|27454.59
17:14:09|27454.88
17:14:10|27454.49
17:14:10|27451.99
17:14:12|27451.34
17:14:13|27450.56
17:14:13|27450.31
17:14:14|27450.06
17:14:16|27446.5
17:14:16|27446.08
17:14:17|27444.61
17:14:18|27444.61
17:14:19|27443.16
17:14:20|27446.11
17:14:22|27449.12
17:14:23|27447.
17:14:23|27446.25
17:14:25|27446.65
17:14:26|27448.02
17:14:26|27446.39
17:14:28|27446.39
17:14:29|27446.01
17:14:30|27454.51
17:14:31|27452.47
17:14:32|27451.13
17:14:33|27453.29
17:14:34|27451.9
17:14:35|27451.15
17:14:36|27450.75
17:14:37|27451.02
17:14:38|27455.99
17:14:39|27456.64
17:14:40|27456.13
17:14:41|27452.
17:14:42|27452.
17:14:43|27454.31
17:14:44|27454.31
17:14:45|27452.67
17:14:47|27456.45
17:14:47|27456.21
17:14:48|27456.21
17:14:50|27455.49
17:14:50|27456.45
17:14:52|27452.12
17:14:53|27452.29
17:14:53|27452.79
17:14:54|27453.62
17:14:55|27452.68
17:14:56|27454.32
17:14:57|27452.79
17:14:58|27450.76
17:15:00|27451.73
17:15:00|27449.35
17:15:01|27447.81
17:15:03|27447.29
17:15:04|27448.86
17:15:04|27445.26
17:15:05|27446.18
17:15:07|27448.19
17:15:07|27447.61
17:15:08|27449.99
17:15:09|27448.63
17:15:10|27451.03
17:15:12|27448.69
17:15:13|27448.69
17:15:13|27449.02
17:15:15|27449.02
17:15:15|27448.91
17:15:16|27449.06
17:15:17|27445.59
17:15:18|27447.57
17:15:19|27445.13
17:15:20|27444.41
17:15:21|27445.21
17:15:23|27452.44
17:15:24|27449.78
17:15:25|27450.44
17:15:26|27449.05
17:15:27|27447.9
17:15:28|27446.4
17:15:29|27445.1
17:15:30|27446.04
17:15:31|27445.62
17:15:32|27446.22
17:15:33|27446.1
17:15:34|27441.3
17:15:35|27442.18
17:15:36|27442.06
17:15:37|27439.63
17:15:38|27440.84
17:15:39|27440.58
17:15:40|27439.01
17:15:41|27439.79
17:15:42|27439.79
17:15:43|27438.86
17:15:44|27438.73
17:15:45|27434.9
17:15:46|27433.22
17:15:47|27435.72
17:15:48|27435.6
17:15:49|27434.84
17:15:50|27433.94
17:15:51|27431.08
17:15:52|27429.52
17:15:53|27430.17
17:15:54|27430.49
17:15:55|27430.71
17:15:56|27429.68
17:15:57|27429.85
17:15:58|27430.34
17:15:59|27428.03
17:16:00|27428.56
17:16:01|27425.12
17:16:02|27425.14
17:16:03|27425.
17:16:04|27423.74
17:16:05|27429.68
17:16:06|27425.26
17:16:07|27426.68
17:16:08|27422.55
17:16:09|27424.1
17:16:10|27426.06
17:16:11|27425.04
17:16:12|27425.46
17:16:13|27423.9
17:16:14|27422.55
17:16:15|27422.28
17:16:16|27420.97
17:16:17|27420.18
17:16:18|27418.17
17:16:19|27418.01
17:16:20|27421.53
17:16:21|27416.72
17:16:22|27416.7
17:16:23|27417.67
17:16:25|27416.13
17:16:25|27415.17
17:16:26|27415.17
17:16:27|27414.52
17:16:28|27418.57
17:16:29|27419.4
17:16:30|27418.82
17:16:31|27420.38
17:16:32|27422.39
17:16:33|27419.54
17:16:34|27420.07
17:16:35|27420.59
17:16:36|27421.7
17:16:37|27425.42
17:16:38|27427.44
17:16:39|27426.76
17:16:40|27425.28
17:16:41|27435.2
17:16:42|27437.09
17:16:43|27438.14
17:16:44|27438.14
17:16:45|27433.58
17:16:46|27436.25
17:16:47|27438.38
17:16:48|27439.05
17:16:49|27438.93
17:16:50|27439.15
17:16:51|27434.14
17:16:52|27432.72
17:16:53|27439.28
17:16:54|27439.63
17:16:55|27439.88
17:16:56|27439.61
17:16:57|27439.96
17:16:58|27439.28
17:16:59|27436.28
17:17:00|27437.24
17:17:01|27434.82
17:17:02|27432.03
17:17:03|27433.89
17:17:04|27434.92
17:17:05|27434.92
17:17:06|27435.
17:17:07|27432.88
17:17:08|27429.28
17:17:09|27429.44
17:17:10|27430.93
17:17:11|27429.3
17:17:12|27428.01
17:17:13|27425.88
17:17:14|27422.55
17:17:15|27420.
17:17:16|27425.66
17:17:17|27427.51
17:17:18|27424.26
17:17:19|27419.93
17:17:20|27419.35
17:17:21|27419.23
17:17:22|27416.57
17:17:24|27417.72
17:17:25|27415.1
17:17:26|27414.07
17:17:28|27418.67
17:17:28|27415.32
17:17:29|27413.07
17:17:30|27411.72
17:17:32|27409.
17:17:32|27409.97
17:17:34|27409.72
17:17:34|27409.38
17:17:36|27409.46
17:17:37|27409.68
17:17:38|27409.44
17:17:39|27409.87
17:17:39|27407.57
17:17:41|27411.
17:17:42|27410.33
17:17:43|27407.89
17:17:44|27408.84
17:17:45|27407.78
17:17:46|27408.75
17:17:46|27410.25
17:17:47|27411.59
17:17:49|27415.64
17:17:49|27410.86
17:17:51|27410.52
17:17:52|27405.
17:17:53|27406.81
17:17:54|27403.94
17:17:55|27402.03
17:17:55|27407.45
17:17:57|27406.54
17:17:57|27403.12
17:17:59|27405.98
17:17:59|27404.8
17:18:01|27404.58
17:18:02|27403.33
17:18:03|27401.88
17:18:04|27400.85
17:18:04|27401.88
17:18:05|27401.52
17:18:07|27403.82
17:18:08|27405.25
17:18:09|27408.18
17:18:09|27402.
17:18:11|27399.2
17:18:12|27398.
17:18:13|27398.67
17:18:14|27393.48
17:18:15|27393.83
17:18:16|27394.87
17:18:17|27395.29
17:18:18|27393.86
17:18:19|27389.97
17:18:20|27387.86
17:18:21|27389.68
17:18:22|27389.42
17:18:23|27396.
17:18:24|27396.26
17:18:25|27398.17
17:18:26|27399.41
17:18:27|27400.71
17:18:28|27403.57
17:18:29|27403.
17:18:30|27402.71
17:18:31|27402.1
17:18:32|27397.66
17:18:33|27401.
17:18:34|27400.01
17:18:35|27402.78
17:18:36|27404.54
17:18:37|27405.79
17:18:38|27410.
17:18:39|27415.29
17:18:40|27416.37
17:18:41|27418.95
17:18:42|27418.91
17:18:43|27418.95
17:18:44|27418.89
17:18:45|27413.92
17:18:46|27412.31
17:18:47|27415.79
17:18:48|27416.74
17:18:49|27417.28
17:18:50|27418.28
17:18:51|27415.52
17:18:52|27415.97
17:18:53|27415.55
17:18:54|27412.93
17:18:55|27414.61
17:18:56|27414.35
17:18:57|27417.22
17:18:58|27416.64
17:18:59|27416.
17:19:00|27415.54
17:19:01|27412.25
17:19:02|27411.6
17:19:03|27410.69
17:19:04|27414.
17:19:05|27415.1
17:19:06|27416.79
17:19:07|27417.29
17:19:08|27417.05
17:19:09|27416.44
17:19:10|27411.12
17:19:11|27413.54
17:19:12|27415.32
17:19:13|27417.36
17:19:14|27417.03
17:19:15|27416.75
17:19:16|27412.52
17:19:17|27411.28
17:19:18|27413.98
17:19:19|27415.38
17:19:20|27413.48
17:19:21|27413.45
17:19:22|27411.21
17:19:23|27412.12
17:19:24|27413.32
17:19:25|27415.47
17:19:26|27414.03
17:19:28|27412.58
17:19:28|27415.04
17:19:29|27414.39
17:19:30|27416.36
17:19:32|27417.21
17:19:33|27408.
17:19:34|27404.
17:19:35|27402.73
17:19:36|27404.08
17:19:37|27407.04
17:19:38|27404.01
17:19:38|27401.01
17:19:39|27399.92
17:19:41|27396.27
17:19:42|27393.15
17:19:43|27388.31
17:19:43|27390.78
17:19:45|27391.61
17:19:46|27390.43
17:19:46|27389.57
17:19:47|27388.52
17:19:49|27392.49
17:19:49|27392.44
17:19:50|27388.83
17:19:52|27389.89
17:19:53|27390.73
17:19:54|27389.93
17:19:55|27389.
17:19:56|27390.
17:19:57|27387.11
17:19:58|27382.81
17:19:58|27384.15
17:20:00|27386.32
17:20:01|27386.51
17:20:02|27388.73
17:20:03|27389.37
17:20:04|27389.31
17:20:05|27385.09
17:20:05|27384.25
17:20:07|27388.85
17:20:08|27387.
17:20:08|27385.93
17:20:10|27385.78
17:20:11|27381.6
17:20:11|27378.
17:20:12|27380.09
17:20:14|27377.66
17:20:15|27379.33
17:20:15|27377.88
17:20:17|27375.
17:20:18|27377.08
17:20:19|27373.5
17:20:19|27373.86
17:20:21|27373.44
17:20:22|27376.54
17:20:23|27371.
17:20:23|27375.47
17:20:24|27377.56
17:20:26|27380.63
17:20:27|27388.
17:20:28|27387.36
17:20:29|27387.59
17:20:30|27388.73
17:20:31|27384.4
17:20:32|27385.93
17:20:33|27382.
17:20:34|27383.82
17:20:35|27382.19
17:20:37|27386.27
17:20:37|27385.71
17:20:38|27386.22
17:20:39|27385.26
17:20:41|27389.43
17:20:41|27392.94
17:20:42|27390.77
17:20:44|27391.55
17:20:45|27391.88
17:20:45|27391.99
17:20:47|27393.32
17:20:48|27389.61
17:20:49|27389.88
17:20:50|27389.16
17:20:50|27383.81
17:20:52|27387.5
17:20:53|27389.72
17:20:53|27392.12
17:20:55|27390.85
17:20:55|27394.93
17:20:57|27393.32
17:20:58|27396.15
17:20:58|27400.14
17:20:59|27403.64
17:21:00|27396.69
17:21:02|27400.36
17:21:02|27400.98
17:21:03|27402.12
17:21:04|27404.78
17:21:05|27404.31
17:21:07|27400.08
17:21:07|27397.97
17:21:08|27391.97
17:21:09|27387.07
17:21:10|27387.07
17:21:11|27390.21
17:21:12|27388.9
17:21:14|27389.95
17:21:14|27390.99
17:21:15|27393.24
17:21:17|27394.69
17:21:18|27396.
17:21:18|27396.27
17:21:19|27392.29
17:21:20|27391.
17:21:22|27388.81
17:21:23|27387.7
17:21:23|27384.25
17:21:24|27388.7
17:21:25|27390.31
17:21:27|27391.42
17:21:27|27394.39
17:21:28|27391.6
17:21:30|27391.89
17:21:30|27391.13
17:21:31|27391.42
17:21:32|27388.88
17:21:34|27391.47
17:21:35|27394.29
17:21:36|27392.61
17:21:37|27395.98
17:21:38|27394.68
17:21:39|27397.12
17:21:40|27394.52
17:21:41|27394.46
17:21:42|27398.55
17:21:43|27396.99
17:21:44|27396.3
17:21:45|27402.33
17:21:46|27400.02
17:21:47|27407.22
17:21:48|27410.67
17:21:49|27413.07
17:21:50|27410.15
17:21:51|27413.81
17:21:52|27416.95
17:21:53|27416.52
17:21:54|27419.79
17:21:55|27417.39
17:21:56|27421.98
17:21:57|27424.87
17:21:58|27420.89
17:21:59|27420.75
17:22:00|27424.82
17:22:01|27418.13
17:22:02|27417.49
17:22:03|27419.56
17:22:04|27416.63
17:22:05|27415.76
17:22:06|27415.76
17:22:07|27417.4
17:22:08|27409.35
17:22:09|27409.46
17:22:10|27410.01
17:22:11|27409.36
17:22:12|27409.99
17:22:13|27407.9
17:22:14|27409.33
17:22:15|27407.68
17:22:16|27410.04
17:22:17|27410.86
17:22:18|27410.25
17:22:19|27413.51
17:22:20|27411.
17:22:21|27409.26
17:22:22|27403.82
17:22:23|27405.31
17:22:24|27403.47
17:22:25|27403.2
17:22:26|27404.95
17:22:27|27399.08
17:22:28|27399.66
17:22:30|27401.62
17:22:30|27401.48
17:22:31|27403.
17:22:32|27404.16
17:22:34|27403.6
17:22:35|27399.46
17:22:35|27396.
17:22:37|27398.33
17:22:38|27399.25
17:22:39|27403.8
17:22:39|27402.36
17:22:40|27407.88
17:22:41|27408.17
17:22:42|27409.36
17:22:44|27410.
17:22:44|27408.76
17:22:46|27408.62
17:22:47|27408.44
17:22:48|27408.82
17:22:49|27407.48
17:22:50|27405.87
17:22:51|27405.53
17:22:52|27403.48
17:22:52|27400.94
17:22:54|27403.
17:22:54|27403.33
17:22:55|27401.04
17:22:56|27406.04
17:22:57|27408.31
17:22:58|27409.08
17:22:59|27410.
17:23:00|27407.14
17:23:02|27410.88
17:23:03|27412.99
17:23:04|27409.57
17:23:05|27409.45
17:23:06|27411.
17:23:07|27414.78
17:23:08|27412.85
17:23:09|27414.5
17:23:10|27411.07
17:23:11|27413.76
17:23:12|27416.33
17:23:13|27419.9
17:23:14|27419.94
17:23:15|27422.39
17:23:16|27421.24
17:23:17|27423.21
17:23:18|27424.22
17:23:19|27425.61
17:23:20|27425.09
17:23:21|27426.97
17:23:22|27429.19
17:23:23|27431.81
17:23:24|27429.35
17:23:25|27425.29
17:23:26|27422.51
17:23:27|27420.79
17:23:28|27421.32
17:23:29|27420.12
17:23:30|27419.32
17:23:31|27417.36
17:23:32|27417.19
17:23:33|27417.18
17:23:34|27415.7
17:23:35|27413.79
17:23:36|27406.49
17:23:37|27415.52
17:23:38|27417.22
17:23:39|27420.
17:23:40|27423.55
17:23:41|27425.49
17:23:42|27422.62
17:23:43|27425.09
17:23:44|27426.26
17:23:45|27425.18
17:23:46|27426.94
17:23:47|27429.19
17:23:48|27427.91
17:23:49|27427.72
17:23:50|27427.72
17:23:51|27427.61
17:23:52|27425.62
17:23:53|27423.28
17:23:54|27422.89
17:23:55|27423.58
17:23:56|27421.48
17:23:57|27421.48
17:23:58|27421.35
17:23:59|27421.22
17:24:00|27417.01
17:24:01|27416.9
17:24:02|27411.27
17:24:03|27414.69
17:24:04|27415.39
17:24:05|27415.39
17:24:06|27419.5
17:24:07|27414.6
17:24:08|27413.5
17:24:09|27410.
17:24:10|27409.74
17:24:11|27408.58
17:24:12|27405.82
17:24:13|27405.07
17:24:14|27405.85
17:24:15|27405.72
17:24:16|27408.44
17:24:17|27408.99
17:24:18|27412.
17:24:19|27416.8
17:24:20|27418.
17:24:21|27420.8
17:24:22|27415.81
17:24:23|27418.48
17:24:24|27418.48
17:24:25|27413.81
17:24:26|27417.78
17:24:27|27418.73
17:24:28|27418.73
17:24:29|27414.29
17:24:30|27412.62
17:24:31|27417.18
17:24:32|27417.22
17:24:34|27417.32
17:24:34|27421.53
17:24:35|27423.44
17:24:36|27424.33
17:24:37|27423.99
17:24:38|27425.62
17:24:39|27425.49
17:24:41|27423.44
17:24:41|27423.28
17:24:43|27422.
17:24:44|27422.21
17:24:45|27423.11
17:24:46|27423.23
17:24:47|27421.18
17:24:48|27421.18
17:24:49|27422.45
17:24:50|27419.5
17:24:50|27418.98
17:24:51|27418.86
17:24:53|27418.35
17:24:53|27420.45
17:24:54|27419.99
17:24:55|27418.39
17:24:57|27417.46
17:24:58|27417.65
17:24:58|27421.85
17:24:59|27423.98
17:25:01|27424.71
17:25:02|27424.58
17:25:03|27424.43
17:25:04|27423.5
17:25:05|27423.62
17:25:06|27422.5
17:25:07|27424.93
17:25:08|27431.17
17:25:09|27429.71
17:25:10|27434.98
17:25:11|27434.36
17:25:12|27433.25
17:25:13|27430.42
17:25:14|27435.2
17:25:15|27435.35
17:25:16|27435.
17:25:17|27437.55
17:25:18|27438.71
17:25:19|27434.75
17:25:20|27435.51
17:25:21|27436.98
17:25:22|27436.49
17:25:23|27437.87
17:25:24|27432.28
17:25:25|27434.38
17:25:26|27431.86
17:25:27|27431.76
17:25:28|27430.15
17:25:29|27430.64
17:25:30|27432.9
17:25:31|27436.25
17:25:33|27435.87
17:25:34|27437.51
17:25:35|27437.51
17:25:36|27437.51
17:25:38|27442.32
17:25:38|27442.12
17:25:39|27442.45
17:25:40|27442.97
17:25:42|27444.84
17:25:43|27444.07
17:25:43|27444.
17:25:44|27442.29
17:25:46|27446.
17:25:47|27445.06
17:25:47|27441.45
17:25:49|27440.56
17:25:50|27441.92
17:25:50|27440.41
17:25:51|27442.94
17:25:52|27442.89
17:25:53|27442.23
17:25:55|27444.43
17:25:56|27445.38
17:25:56|27448.
17:25:58|27445.86
17:25:58|27445.29
17:25:59|27445.29
17:26:00|27438.53
17:26:02|27441.49
17:26:02|27445.6
17:26:04|27443.48
17:26:04|27442.77
17:26:05|27441.04
17:26:07|27437.79
17:26:08|27437.
17:26:08|27431.98
17:26:10|27433.99
17:26:10|27432.
17:26:11|27433.15
17:26:12|27435.05
17:26:13|27434.16
17:26:14|27434.57
17:26:15|27434.43
17:26:16|27434.
17:26:17|27432.93
17:26:18|27432.
17:26:19|27432.07
17:26:20|27431.26
17:26:21|27436.09
17:26:22|27440.27
17:26:23|27436.86
17:26:25|27440.
17:26:26|27441.73
17:26:27|27440.42
17:26:28|27442.12
17:26:28|27443.5
17:26:30|27444.32
17:26:30|27443.96
17:26:31|27445.86
17:26:32|27445.98
17:26:33|27449.
17:26:35|27448.12
17:26:36|27449.24
17:26:38|27450.43
17:26:38|27444.23
17:26:39|27446.54
17:26:40|27445.98
17:26:41|27442.34
17:26:42|27443.18
17:26:43|27442.92
17:26:44|27440.34
17:26:45|27441.22
17:26:46|27440.47
17:26:47|27439.57
17:26:48|27435.28
17:26:49|27433.22
17:26:50|27432.57
17:26:51|27432.57
17:26:52|27432.53
17:26:53|27436.01
17:26:54|27435.26
17:26:55|27433.7
17:26:56|27433.98
17:26:57|27433.98
17:26:58|27431.8
17:26:59|27434.69
17:27:00|27434.29
17:27:01|27432.45
17:27:02|27433.14
17:27:03|27433.9
17:27:05|27433.77
17:27:06|27431.28
17:27:06|27430.52
17:27:07|27430.19
17:27:09|27436.03
17:27:09|27435.66
17:27:11|27434.51
17:27:12|27437.
17:27:12|27434.81
17:27:13|27436.
17:27:15|27432.36
17:27:15|27435.55
17:27:16|27435.
17:27:18|27434.54
17:27:19|27434.54
17:27:20|27437.32
17:27:21|27436.85
17:27:22|27438.05
17:27:23|27437.48
17:27:24|27437.48
17:27:25|27436.79
17:27:26|27436.92
17:27:27|27439.26
17:27:28|27442.43
17:27:29|27441.8
17:27:30|27441.38
17:27:31|27442.74
17:27:32|27440.7
17:27:33|27440.92
17:27:34|27440.92
17:27:35|27440.34
17:27:36|27441.28
17:27:37|27440.7
17:27:38|27443.
17:27:40|27441.64
17:27:40|27440.67
17:27:41|27442.2
17:27:42|27444.
17:27:43|27446.01
17:27:44|27445.73
17:27:45|27445.57
17:27:46|27444.77
17:27:47|27443.33
17:27:48|27443.66
17:27:49|27443.65
17:27:50|27445.17
17:27:51|27446.11
17:27:52|27451.24
17:27:53|27449.75
17:27:54|27452.03
17:27:55|27449.48
17:27:56|27453.71
17:27:57|27451.94
17:27:58|27451.94
17:27:59|27454.27
17:28:00|27453.35
17:28:01|27452.13
17:28:03|27449.27
17:28:04|27454.12
17:28:04|27454.37
17:28:06|27456.96
17:28:07|27455.6
17:28:07|27454.12
17:28:09|27454.14
17:28:10|27451.88
17:28:11|27451.98
17:28:11|27456.72
17:28:13|27455.87
17:28:14|27454.53
17:28:15|27458.21
17:28:15|27458.23
17:28:17|27458.87
17:28:18|27458.87
17:28:19|27460.61
17:28:19|27458.18
17:28:21|27460.74
17:28:22|27459.57
17:28:23|27461.
17:28:24|27461.35
17:28:25|27461.03
17:28:25|27460.13
17:28:27|27458.3
17:28:28|27458.9
17:28:29|27449.51
17:28:30|27449.8
17:28:31|27450.98
17:28:31|27450.01
17:28:32|27449.89
17:28:34|27450.66
17:28:35|27453.23
17:28:37|27453.22
17:28:38|27455.47
17:28:38|27455.4
17:28:39|27454.02
17:28:41|27454.29
17:28:42|27454.95
17:28:43|27455.47
17:28:44|27455.47
17:28:45|27457.19
17:28:45|27458.33
17:28:46|27458.26
17:28:48|27459.66
17:28:49|27459.66
17:28:49|27464.
17:28:50|27463.84
17:28:52|27461.21
17:28:53|27464.92
17:28:54|27466.4
17:28:55|27465.14
17:28:56|27462.
17:28:57|27461.69
17:28:58|27463.76
17:28:59|27461.95
17:29:00|27464.46
17:29:01|27459.89
17:29:02|27462.16
17:29:03|27465.02
17:29:04|27465.01
17:29:05|27464.1
17:29:06|27465.03
17:29:07|27464.41
17:29:08|27464.11
17:29:09|27465.41
17:29:10|27463.7
17:29:11|27465.02
17:29:12|27463.97
17:29:13|27466.15
17:29:14|27465.19
17:29:15|27466.83
17:29:16|27465.67
17:29:17|27465.8
17:29:18|27465.93
17:29:19|27465.67
17:29:20|27465.67
17:29:22|27467.39
17:29:23|27468.15
17:29:24|27470.25
17:29:25|27470.63
17:29:26|27469.52
17:29:27|27467.49
17:29:27|27473.8
17:29:29|27472.13
17:29:30|27472.
17:29:31|27476.44
17:29:32|27478.35
17:29:32|27477.71
17:29:34|27477.7
17:29:35|27477.34
17:29:36|27474.05
17:29:37|27471.87
17:29:39|27472.73
17:29:40|27474.02
17:29:41|27474.09
17:29:42|27476.01
17:29:42|27472.66
17:29:44|27472.78
17:29:44|27472.79
17:29:46|27472.79
17:29:47|27471.13
17:29:48|27472.8
17:29:48|27472.8
17:29:50|27471.49
17:29:51|27475.12
17:29:52|27475.37
17:29:52|27476.72
17:29:54|27479.6
17:29:55|27480.19
17:29:55|27480.53
17:29:56|27479.35
17:29:58|27477.72
17:29:59|27478.47
17:30:00|27479.96
17:30:01|27478.97
17:30:01|27476.7
17:30:03|27475.58
17:30:04|27475.64
17:30:05|27479.28
17:30:06|27479.26
17:30:07|27474.22
17:30:08|27473.87
17:30:08|27475.57
17:30:10|27473.91
17:30:11|27471.06
17:30:11|27469.59
17:30:13|27469.31
17:30:13|27469.62
17:30:15|27473.69
17:30:15|27472.44
17:30:17|27475.44
17:30:18|27473.58
17:30:19|27468.83
17:30:20|27468.9
17:30:20|27466.07
17:30:22|27469.05
17:30:23|27466.09
17:30:24|27465.88
17:30:24|27465.19
17:30:26|27468.39
17:30:27|27468.05
17:30:28|27469.81
17:30:28|27466.
17:30:30|27467.69
17:30:30|27467.32
17:30:32|27472.22
17:30:32|27473.01
17:30:34|27470.96
17:30:34|27469.39
17:30:36|27469.98
17:30:37|27469.98
17:30:37|27469.98
17:30:39|27468.09
17:30:40|27468.11
17:30:41|27469.55
17:30:42|27473.2
17:30:44|27474.85
17:30:45|27477.28
17:30:46|27475.85
17:30:47|27477.34
17:30:48|27477.34
17:30:49|27477.34
17:30:50|27478.24
17:30:51|27481.85
17:30:52|27483.26
17:30:53|27481.96
17:30:54|27483.38
17:30:54|27483.92
17:30:56|27481.02
17:30:57|27481.88
17:30:58|27478.5
17:30:58|27473.34
17:30:59|27475.14
17:31:01|27477.99
17:31:02|27477.21
17:31:03|27475.96
17:31:04|27473.61
17:31:05|27475.28
17:31:06|27474.96
17:31:08|27474.12
17:31:08|27476.1
17:31:10|27475.73
17:31:10|27474.56
17:31:11|27475.56
17:31:13|27474.71
17:31:13|27472.
17:31:15|27471.33
17:31:15|27470.47
17:31:16|27471.03
17:31:17|27472.21
17:31:18|27470.
17:31:19|27472.71
17:31:20|27477.88
17:31:21|27478.
17:31:22|27477.98
17:31:24|27477.85
17:31:24|27479.01
17:31:25|27479.71
17:31:26|27481.6
17:31:27|27483.45
17:31:28|27482.61
17:31:29|27484.2
17:31:30|27485.92
17:31:31|27487.12
17:31:33|27487.22
17:31:33|27486.33
17:31:34|27486.89
17:31:35|27490.45
17:31:36|27502.25
17:31:37|27498.
17:31:39|27501.88
17:31:40|27490.91
17:31:40|27491.9
17:31:42|27493.5
17:31:43|27491.9
17:31:44|27500.
17:31:45|27497.66
17:31:46|27498.76
17:31:47|27499.13
17:31:48|27502.
17:31:48|27498.63
17:31:50|27494.06
17:31:50|27494.54
17:31:52|27495.29
17:31:53|27497.43
17:31:54|27496.51
17:31:54|27495.72
17:31:56|27498.73
17:31:56|27500.63
17:31:58|27500.
17:31:59|27498.76
17:31:59|27500.61
17:32:00|27502.06
17:32:02|27493.65
17:32:02|27489.72
17:32:04|27494.6
17:32:05|27494.08
17:32:05|27495.16
17:32:06|27489.08
17:32:08|27487.01
17:32:08|27483.89
17:32:09|27483.14
17:32:11|27482.18
17:32:11|27483.22
17:32:13|27485.65
17:32:13|27487.65
17:32:15|27488.55
17:32:16|27486.25
17:32:16|27486.95
17:32:18|27485.83
17:32:19|27490.43
17:32:19|27489.47
17:32:20|27490.21
17:32:21|27496.01
17:32:22|27494.46
17:32:23|27494.87
17:32:24|27494.6
17:32:26|27496.17
17:32:26|27496.82
17:32:27|27501.35
17:32:28|27499.28
17:32:29|27495.26
17:32:31|27492.34
17:32:32|27489.57
17:32:33|27488.2
17:32:34|27486.18
17:32:35|27484.46
17:32:36|27488.76
17:32:36|27492.05
17:32:37|27493.18
17:32:38|27496.25
17:32:40|27495.99
17:32:41|27496.6
17:32:42|27498.39
17:32:43|27498.59
17:32:44|27498.19
17:32:44|27499.18
17:32:46|27498.74
17:32:47|27500.88
17:32:48|27501.94
17:32:48|27500.61
17:32:49|27500.01
17:32:51|27500.98
17:32:51|27497.
17:32:53|27497.09
17:32:54|27496.28
17:32:55|27497.14
17:32:56|27494.58
17:32:57|27499.33
17:32:58|27500.
17:32:59|27505.15
17:33:00|27503.55
17:33:01|27502.18
17:33:02|27504.83
17:33:03|27505.1
17:33:04|27504.4
17:33:05|27498.09
17:33:06|27497.39
17:33:07|27494.75
17:33:08|27496.5
17:33:09|27497.95
17:33:10|27495.01
17:33:11|27493.1
17:33:12|27492.
17:33:13|27493.68
17:33:14|27491.89
17:33:15|27494.51
17:33:16|27494.48
17:33:17|27493.75
17:33:18|27495.96
17:33:19|27492.19
17:33:20|27491.96
17:33:21|27495.
17:33:22|27495.36
17:33:23|27503.05
17:33:24|27502.8
17:33:25|27503.96
17:33:26|27500.33
17:33:27|27500.33
17:33:28|27501.39
17:33:29|27501.25
17:33:30|27499.84
17:33:31|27498.33
17:33:32|27499.73
17:33:33|27496.35
17:33:34|27496.79
17:33:35|27495.5
17:33:36|27493.55
17:33:37|27493.47
17:33:38|27494.88
17:33:40|27493.55
17:33:41|27494.19
17:33:42|27493.78
17:33:43|27493.78
17:33:44|27492.18
17:33:45|27503.92
17:33:46|27500.58
17:33:47|27497.34
17:33:48|27499.98
17:33:49|27498.64
17:33:50|27500.92
17:33:51|27500.9
17:33:52|27499.77
17:33:53|27498.
17:33:54|27500.41
17:33:55|27499.27
17:33:56|27499.57
17:33:57|27499.18
17:33:58|27497.03
17:33:59|27497.03
17:34:00|27502.35
17:34:01|27499.84
17:34:02|27497.16
17:34:03|27499.92
17:34:04|27499.92
17:34:06|27494.78
17:34:06|27495.69
17:34:07|27494.15
17:34:08|27499.57
17:34:09|27499.58
17:34:10|27498.
17:34:11|27497.88
17:34:12|27496.93
17:34:13|27496.93
17:34:14|27497.28
17:34:15|27497.81
17:34:16|27495.49
17:34:17|27496.15
17:34:18|27496.15
17:34:19|27494.76
17:34:20|27494.76
17:34:21|27492.25
17:34:22|27495.
17:34:23|27493.35
17:34:24|27493.96
17:34:25|27494.62
17:34:26|27493.67
17:34:27|27495.34
17:34:28|27500.68
17:34:29|27501.15
17:34:31|27501.5
17:34:31|27502.06
17:34:32|27502.53
17:34:33|27503.85
17:34:34|27505.31
17:34:35|27503.
17:34:36|27502.01
17:34:37|27505.37
17:34:38|27505.78
17:34:39|27503.8
17:34:40|27502.67
17:34:41|27506.7
17:34:42|27506.27
17:34:43|27506.53
17:34:44|27502.91
17:34:45|27504.04
17:34:46|27503.47
17:34:47|27499.86
17:34:48|27501.86
17:34:49|27500.01
17:34:50|27499.78
17:34:51|27503.
17:34:52|27505.33
17:34:53|27503.49
17:34:54|27503.74
17:34:55|27503.85
17:34:56|27502.95
17:34:57|27502.49
17:34:58|27503.02
17:34:59|27503.53
17:35:00|27503.17
17:35:01|27504.15
17:35:02|27502.76
17:35:03|27501.15
17:35:04|27500.
17:35:05|27500.3
17:35:06|27498.44
17:35:07|27505.95
17:35:08|27505.05
17:35:09|27503.17
17:35:10|27501.24
17:35:11|27499.49
17:35:12|27499.01
17:35:13|27498.4
17:35:14|27499.19
17:35:16|27499.47
17:35:17|27499.82
17:35:17|27498.53
17:35:18|27496.55
17:35:20|27495.87
17:35:21|27497.11
17:35:22|27492.78
17:35:23|27493.04
17:35:24|27493.34
17:35:24|27493.34
17:35:26|27491.56
17:35:27|27476.65
17:35:28|27483.4
17:35:28|27480.
17:35:29|27478.56
17:35:31|27477.15
17:35:32|27479.55
17:35:33|27479.05
17:35:34|27477.15
17:35:35|27476.
17:35:36|27476.57
17:35:36|27476.91
17:35:37|27479.16
17:35:39|27479.35
17:35:40|27486.49
17:35:41|27489.37
17:35:42|27493.69
17:35:43|27493.1
17:35:44|27495.17
17:35:46|27493.
17:35:46|27493.12
17:35:47|27493.49
17:35:48|27492.68
17:35:49|27491.28
17:35:50|27490.83
17:35:51|27490.61
17:35:52|27490.8
17:35:53|27492.44
17:35:54|27490.43
17:35:55|27490.43
17:35:56|27488.
17:35:57|27486.8
17:35:58|27486.8
17:36:00|27487.82
17:36:01|27490.2
17:36:02|27488.
17:36:02|27490.4
17:36:04|27490.43
17:36:05|27490.43
17:36:06|27491.26
17:36:07|27495.23
17:36:08|27495.63
17:36:08|27496.12
17:36:10|27494.33
17:36:11|27494.33
17:36:12|27500.
17:36:13|27499.66
17:36:14|27501.46
17:36:14|27496.75
17:36:16|27497.01
17:36:17|27497.21
17:36:18|27499.49
17:36:19|27497.63
17:36:19|27496.74
17:36:21|27497.23
17:36:21|27497.74
17:36:23|27493.87
17:36:24|27495.07
17:36:24|27494.3
17:36:26|27492.93
17:36:27|27494.95
17:36:27|27494.95
17:36:28|27494.95
17:36:30|27497.
17:36:31|27498.44
17:36:32|27500.74
17:36:33|27497.38
17:36:34|27494.94
17:36:35|27494.88
17:36:35|27494.87
17:36:37|27493.45
17:36:38|27494.61
17:36:39|27494.03
17:36:40|27492.14
17:36:41|27492.7
17:36:42|27489.88
17:36:44|27489.19
17:36:45|27490.21
17:36:45|27490.66
17:36:47|27490.66
17:36:48|27490.66
17:36:49|27490.33
17:36:49|27487.08
17:36:50|27486.92
17:36:52|27486.92
17:36:53|27486.31
17:36:54|27485.89
17:36:55|27486.28
17:36:56|27488.07
17:36:57|27486.68
17:36:58|27486.
17:36:59|27486.
17:37:00|27486.59
17:37:01|27486.61
17:37:02|27486.61
17:37:03|27486.04
17:37:05|27486.01
17:37:05|27486.01
17:37:06|27486.12
17:37:07|27485.01
17:37:08|27486.41
17:37:09|27486.29
17:37:10|27485.95
17:37:12|27485.42
17:37:13|27487.42
17:37:14|27487.17
17:37:14|27485.01
17:37:16|27483.73
17:37:17|27482.16
17:37:17|27480.84
17:37:18|27478.14
17:37:20|27480.5
17:37:21|27478.5
17:37:22|27476.83
17:37:22|27478.24
17:37:23|27477.09
17:37:25|27477.09
17:37:25|27476.11
17:37:26|27475.26
17:37:27|27478.01
17:37:29|27477.11
17:37:29|27475.4
17:37:30|27473.13
17:37:31|27474.57
17:37:32|27474.57
17:37:34|27476.43
17:37:35|27476.7
17:37:35|27477.13
17:37:37|27476.57
17:37:38|27475.58
17:37:38|27475.58
17:37:39|27474.66
17:37:40|27474.49
17:37:41|27476.17
17:37:43|27479.3
17:37:43|27478.9
17:37:45|27480.86
17:37:46|27479.42
17:37:47|27479.96
17:37:48|27481.61
17:37:49|27479.87
17:37:50|27479.87
17:37:52|27480.77
17:37:52|27480.77
17:37:54|27480.23
17:37:55|27478.92
17:37:55|27480.23
17:37:57|27480.31
17:37:58|27480.09
17:37:59|27481.5
17:38:00|27480.42
17:38:00|27484.27
17:38:02|27485.96
17:38:03|27486.88
17:38:04|27486.75
17:38:05|27486.88
17:38:06|27482.38
17:38:07|27485.87
17:38:08|27485.87
17:38:09|27485.1
17:38:10|27485.22
17:38:11|27488.79
17:38:12|27490.64
17:38:13|27491.03
17:38:14|27490.5
17:38:15|27490.5
17:38:16|27489.47
17:38:17|27488.84
17:38:18|27488.84
17:38:19|27492.73
17:38:20|27494.25
17:38:21|27490.
17:38:22|27490.65
17:38:23|27491.15
17:38:24|27487.15
17:38:25|27489.92
17:38:26|27488.27
17:38:27|27490.29
17:38:28|27488.99
17:38:29|27487.82
17:38:30|27490.06
17:38:31|27490.01
17:38:32|27491.2
17:38:33|27493.02
17:38:34|27495.04
17:38:35|27496.25
17:38:36|27495.37
17:38:37|27498.54
17:38:38|27497.48
17:38:39|27497.73
17:38:40|27497.48
17:38:41|27497.48
17:38:42|27498.48
17:38:43|27494.68
17:38:45|27494.1
17:38:46|27492.11
17:38:47|27493.87
17:38:47|27494.17
17:38:48|27493.61
17:38:50|27493.62
17:38:52|27491.9
17:38:52|27495.
17:38:53|27494.36
17:38:54|27494.36
17:38:55|27494.59
17:38:56|27492.3
17:38:57|27485.13
17:38:58|27492.01
17:38:59|27489.35
17:39:00|27488.86
17:39:01|27487.33
17:39:02|27489.
17:39:03|27487.22
17:39:04|27493.12
17:39:05|27494.37
17:39:06|27492.01
17:39:07|27492.8
17:39:08|27496.01
17:39:09|27496.25
17:39:10|27496.12
17:39:11|27499.43
17:39:12|27498.27
17:39:13|27500.09
17:39:14|27499.27
17:39:15|27500.12
17:39:16|27500.12
17:39:17|27498.93
17:39:18|27503.
17:39:19|27499.
17:39:20|27501.04
17:39:21|27499.2
17:39:22|27501.1
17:39:23|27503.13
17:39:24|27501.08
17:39:25|27500.29
17:39:26|27500.45
17:39:27|27500.19
17:39:28|27500.28
17:39:29|27498.51
17:39:30|27499.99
17:39:31|27499.38
17:39:32|27500.12
17:39:33|27500.12
17:39:34|27499.38
17:39:35|27499.38
17:39:36|27499.87
17:39:37|27499.88
17:39:38|27498.62
17:39:39|27500.
17:39:40|27500.31
17:39:41|27503.21
17:39:42|27505.83
17:39:43|27507.29
17:39:44|27504.13
17:39:45|27501.43
17:39:47|27508.
17:39:48|27508.79
17:39:49|27510.
17:39:49|27508.62
17:39:50|27509.05
17:39:51|27510.67
17:39:53|27510.45
17:39:53|27510.39
17:39:54|27508.5
17:39:56|27507.25
17:39:57|27505.17
17:39:57|27507.05
17:39:59|27510.
17:39:59|27510.
17:40:00|27512.12
17:40:01|27512.24
17:40:03|27511.7
17:40:04|27510.
17:40:04|27511.7
17:40:06|27510.88
17:40:06|27506.49
17:40:07|27510.
17:40:08|27510.96
17:40:09|27510.85
17:40:10|27510.54
17:40:12|27509.95
17:40:13|27509.35
17:40:14|27513.36
17:40:15|27513.28
17:40:16|27513.54
17:40:17|27513.65
17:40:18|27513.78
17:40:19|27516.28
17:40:20|27514.03
17:40:21|27515.69
17:40:22|27515.28
17:40:23|27518.18
17:40:24|27518.17
17:40:25|27516.12
17:40:26|27519.28
17:40:27|27516.76
17:40:28|27513.8
17:40:29|27516.13
17:40:30|27514.92
17:40:31|27514.92
17:40:32|27516.49
17:40:33|27518.
17:40:34|27519.99
17:40:35|27518.61
17:40:36|27519.87
17:40:37|27519.68
17:40:38|27514.4
17:40:39|27515.9
17:40:40|27515.9
17:40:41|27517.23
17:40:42|27520.64
17:40:43|27517.
17:40:44|27518.3
17:40:45|27520.6
17:40:46|27519.24
17:40:48|27519.23
17:40:48|27521.03
17:40:49|27522.15
17:40:50|27520.02
17:40:51|27524.23
17:40:52|27523.34
17:40:53|27523.47
17:40:54|27523.47
17:40:55|27522.
17:40:56|27519.43
17:40:57|27522.89
17:40:58|27525.34
17:40:59|27525.72
17:41:01|27526.46
17:41:02|27528.36
17:41:03|27525.
17:41:04|27522.08
17:41:05|27523.83
17:41:06|27522.67
17:41:07|27524.39
17:41:08|27525.62
17:41:09|27528.16
17:41:10|27528.15
17:41:11|27527.49
17:41:12|27525.2
17:41:13|27526.01
17:41:14|27525.2
17:41:14|27524.75
17:41:15|27523.29
17:41:17|27521.61
17:41:17|27523.94
17:41:19|27524.44
17:41:20|27521.6
17:41:20|27519.85
17:41:22|27520.04
17:41:23|27521.86
17:41:24|27523.87
17:41:24|27522.37
17:41:26|27523.15
17:41:27|27523.32
17:41:28|27523.87
17:41:29|27523.93
17:41:30|27526.95
17:41:31|27524.47
17:41:32|27522.42
17:41:32|27522.95
17:41:34|27522.95
17:41:35|27524.
17:41:36|27524.
17:41:37|27523.58
17:41:38|27520.49
17:41:38|27521.55
17:41:39|27522.41
17:41:41|27522.16
17:41:42|27526.23
17:41:42|27527.6
17:41:44|27527.73
17:41:45|27527.91
17:41:45|27527.75
17:41:46|27528.5
17:41:48|27526.96
17:41:49|27527.46
17:41:51|27526.
17:41:51|27526.19
17:41:53|27525.67
17:41:54|27527.99
17:41:54|27531.44
17:41:55|27532.12
17:41:57|27540.97
17:41:58|27542.53
17:41:58|27542.23
17:42:00|27546.52
17:42:01|27544.02
17:42:02|27544.22
17:42:02|27543.53
17:42:03|27543.77
17:42:05|27543.65
17:42:05|27548.
17:42:06|27548.39
17:42:07|27548.5
17:42:08|27550.06
17:42:09|27545.25
17:42:10|27543.09
17:42:11|27542.06
17:42:13|27542.1
17:42:14|27541.81
17:42:14|27539.24
17:42:15|27534.19
17:42:16|27535.46
17:42:17|27535.52
17:42:18|27532.2
17:42:19|27532.1
17:42:21|27532.56
17:42:21|27531.3
17:42:22|27532.5
17:42:23|27525.66
17:42:24|27525.15
17:42:25|27525.05
17:42:26|27527.1
17:42:27|27528.05
17:42:28|27525.91
17:42:29|27526.07
17:42:31|27526.81
17:42:31|27528.04
17:42:33|27527.16
17:42:33|27523.3
17:42:34|27527.19
17:42:35|27528.06
17:42:36|27526.89
17:42:37|27523.88
17:42:38|27523.21
17:42:39|27523.72
17:42:40|27526.33
17:42:41|27525.22
17:42:42|27525.21
17:42:43|27524.86
17:42:44|27521.13
17:42:45|27519.67
17:42:46|27521.07
17:42:47|27520.
17:42:49|27522.63
17:42:50|27521.94
17:42:52|27519.9
17:42:53|27520.99
17:42:54|27520.85
17:42:55|27520.46
17:42:55|27521.4
17:42:56|27520.99
17:42:58|27520.99
17:42:59|27518.55
17:42:59|27516.35
17:43:01|27517.65
17:43:02|27515.
17:43:03|27515.59
17:43:04|27516.11
17:43:05|27518.7
17:43:06|27516.95
17:43:07|27518.75
17:43:08|27518.62
17:43:09|27518.48
17:43:10|27517.73
17:43:11|27517.18
17:43:12|27517.
17:43:13|27518.46
17:43:14|27517.72
17:43:15|27517.65
17:43:16|27516.07
17:43:17|27517.99
17:43:18|27518.17
17:43:19|27517.73
17:43:20|27520.18
17:43:21|27521.2
17:43:22|27520.82
17:43:23|27523.73
17:43:24|27524.82
17:43:25|27525.35
17:43:26|27522.96
17:43:27|27526.13
17:43:28|27528.
17:43:29|27527.8
17:43:30|27527.96
17:43:31|27529.17
17:43:32|27528.08
17:43:33|27523.53
17:43:34|27521.06
17:43:35|27521.18
17:43:36|27521.88
17:43:37|27520.94
17:43:38|27522.42
17:43:39|27523.31
17:43:40|27527.17
17:43:41|27525.3
17:43:42|27527.76
17:43:43|27527.9
17:43:44|27530.03
17:43:45|27531.09
17:43:46|27530.04
17:43:47|27531.6
17:43:48|27533.94
17:43:49|27536.62
17:43:50|27536.68
17:43:52|27537.48
17:43:53|27535.07
17:43:54|27534.55
17:43:55|27536.23
17:43:56|27536.33
17:43:57|27537.72
17:43:58|27539.84
17:43:59|27539.54
17:44:00|27540.8
17:44:01|27535.53
17:44:02|27533.93
17:44:03|27535.88
17:44:04|27534.17
17:44:05|27532.62
17:44:06|27535.01
17:44:07|27536.65
17:44:08|27534.
17:44:10|27534.58
17:44:10|27539.13
17:44:11|27540.73
17:44:12|27544.32
17:44:13|27543.04
17:44:14|27545.1
17:44:15|27544.59
17:44:16|27545.52
17:44:17|27548.68
17:44:18|27547.08
17:44:19|27545.5
17:44:20|27543.91
17:44:21|27537.5
17:44:22|27541.69
17:44:23|27541.57
17:44:24|27542.13
17:44:26|27545.28
17:44:26|27544.62
17:44:27|27543.13
17:44:29|27543.45
17:44:30|27543.45
17:44:31|27542.18
17:44:32|27540.23
17:44:33|27540.14
17:44:34|27541.02
17:44:35|27540.74
17:44:36|27542.42
17:44:36|27543.37
17:44:38|27544.13
17:44:39|27543.99
17:44:40|27545.57
17:44:41|27546.17
17:44:42|27545.4
17:44:42|27545.95
17:44:44|27545.63
17:44:44|27546.91
17:44:46|27550.
17:44:47|27551.54
17:44:48|27545.7
17:44:48|27544.95
17:44:50|27547.69
17:44:50|27544.95
17:44:52|27543.89
17:44:53|27546.45
17:44:54|27545.33
17:44:55|27543.9
17:44:55|27545.84
17:44:57|27546.22
17:44:58|27547.68
17:44:59|27547.72
17:45:00|27548.45
17:45:01|27545.89
17:45:02|27549.55
17:45:02|27545.64
17:45:04|27535.86
17:45:05|27534.
17:45:06|27537.61
17:45:07|27537.87
17:45:07|27533.99
17:45:09|27533.88
17:45:10|27533.86
17:45:10|27532.
17:45:12|27531.29
17:45:13|27527.76
17:45:14|27525.96
17:45:14|27526.62
17:45:16|27528.1
17:45:17|27528.1
17:45:18|27532.
17:45:18|27531.77
17:45:19|27530.
17:45:21|27529.7
17:45:22|27526.57
17:45:23|27532.46
17:45:23|27529.87
17:45:25|27529.75
17:45:26|27526.28
17:45:27|27525.12
17:45:28|27528.79
17:45:29|27527.2
17:45:30|27527.
17:45:31|27524.23
17:45:32|27526.4
17:45:33|27525.95
17:45:34|27523.87
17:45:35|27522.
17:45:36|27522.57
17:45:36|27522.06
17:45:38|27521.9
17:45:39|27521.71
17:45:39|27520.82
17:45:41|27518.12
17:45:41|27519.43
17:45:43|27516.44
17:45:44|27513.96
17:45:45|27513.86
17:45:46|27511.89
17:45:46|27513.73
17:45:47|27512.16
17:45:48|27511.3
17:45:50|27510.98
17:45:51|27512.18
17:45:52|27512.
17:45:54|27513.24
17:45:55|27514.
17:45:55|27516.66
17:45:57|27513.96
17:45:58|27515.99
17:45:58|27516.51
17:46:00|27515.91
17:46:01|27515.03
17:46:02|27515.7
17:46:03|27515.58
17:46:04|27515.58
17:46:05|27514.
17:46:05|27514.45
17:46:06|27514.62
17:46:08|27516.6
17:46:09|27518.26
17:46:09|27518.74
17:46:10|27515.51
17:46:11|27517.27
17:46:13|27517.88
17:46:13|27516.38
17:46:15|27519.16
17:46:16|27518.44
17:46:17|27517.69
17:46:18|27517.11
17:46:18|27521.45
17:46:20|27523.
17:46:21|27521.4
17:46:21|27524.
17:46:22|27528.19
17:46:23|27526.45
17:46:24|27526.09
17:46:25|27525.6
17:46:26|27526.04
17:46:28|27526.04
17:46:28|27527.98
17:46:29|27528.26
17:46:31|27528.26
17:46:32|27527.39
17:46:32|27529.44
17:46:33|27529.3
17:46:34|27532.74
17:46:35|27531.3
17:46:37|27524.79
17:46:38|27524.63
17:46:39|27525.24
17:46:40|27524.48
17:46:41|27527.
17:46:42|27527.
17:46:43|27526.67
17:46:44|27526.82
17:46:45|27525.97
17:46:46|27526.82
17:46:47|27525.97
17:46:48|27529.27
17:46:49|27529.27
17:46:50|27529.51
17:46:51|27529.37
17:46:52|27528.43
17:46:54|27526.39
17:46:54|27527.16
17:46:56|27527.16
17:46:57|27527.83
17:46:58|27529.88
17:46:59|27533.9
17:47:00|27533.82
17:47:01|27528.07
17:47:02|27527.32
17:47:03|27529.09
17:47:04|27527.93
17:47:05|27523.75
17:47:07|27524.31
17:47:07|27525.31
17:47:08|27528.91
17:47:09|27528.34
17:47:10|27528.34
17:47:11|27527.63
17:47:12|27529.97
17:47:13|27528.89
17:47:14|27528.6
17:47:15|27528.6
17:47:16|27528.6
17:47:17|27523.61
17:47:18|27526.76
17:47:19|27527.6
17:47:20|27528.88
17:47:21|27529.4
17:47:22|27530.04
17:47:23|27530.71
17:47:24|27530.85
17:47:25|27531.18
17:47:26|27531.59
17:47:27|27530.27
17:47:28|27531.61
17:47:29|27530.27
17:47:30|27530.66
17:47:31|27526.49
17:47:32|27526.28
17:47:33|27523.01
17:47:34|27524.53
17:47:35|27524.28
17:47:36|27524.12
17:47:37|27523.95
17:47:38|27522.99
17:47:39|27523.41
17:47:40|27523.07
17:47:41|27522.79
17:47:42|27526.28
17:47:43|27524.61
17:47:44|27524.61
17:47:45|27523.39
17:47:46|27521.68
17:47:47|27522.43
17:47:48|27524.69
17:47:49|27527.12
17:47:50|27527.24
17:47:51|27528.26
17:47:52|27528.26
17:47:54|27529.39
17:47:55|27529.39
17:47:56|27526.39
17:47:57|27526.8
17:47:58|27527.27
17:47:59|27527.41
17:48:01|27525.45
17:48:02|27527.12
17:48:03|27526.76
17:48:04|27523.95
17:48:05|27524.
17:48:06|27522.41
17:48:06|27522.9
17:48:07|27522.54
17:48:08|27526.
17:48:09|27526.45
17:48:10|27526.44
17:48:11|27526.44
17:48:12|27525.91
17:48:13|27525.56
17:48:15|27524.21
17:48:15|27524.21
17:48:16|27524.43
17:48:18|27524.18
17:48:19|27524.18
17:48:20|27528.36
17:48:21|27530.49
17:48:22|27530.72
17:48:22|27530.68
17:48:24|27529.2
17:48:25|27530.
17:48:25|27528.01
17:48:26|27524.43
17:48:28|27525.16
17:48:28|27525.87
17:48:29|27525.5
17:48:30|27524.66
17:48:31|27521.32
17:48:32|27524.73
17:48:34|27524.81
17:48:35|27525.29
17:48:36|27526.95
17:48:36|27526.06
17:48:38|27525.86
17:48:38|27526.45
17:48:39|27523.19
17:48:40|27523.6
17:48:42|27523.87
17:48:42|27522.35
17:48:43|27522.81
17:48:44|27521.88
17:48:45|27521.89
17:48:46|27518.
17:48:47|27517.78
17:48:48|27515.14
17:48:49|27516.62
17:48:50|27516.
17:48:51|27516.
17:48:52|27515.26
17:48:54|27518.5
17:48:55|27516.91
17:48:56|27516.52
17:48:57|27514.82
17:48:58|27514.62
17:48:59|27513.85
17:49:00|27514.9
17:49:01|27514.29
17:49:02|27516.49
17:49:03|27514.8
17:49:04|27517.43
17:49:05|27517.98
17:49:06|27518.3
17:49:07|27518.54
17:49:08|27519.96
17:49:09|27522.
17:49:10|27520.85
17:49:11|27524.17
17:49:12|27526.23
17:49:13|27524.96
17:49:14|27525.08
17:49:15|27525.92
17:49:16|27525.2
17:49:17|27525.59
17:49:18|27524.66
17:49:19|27525.15
17:49:20|27525.14
17:49:21|27523.95
17:49:22|27525.56
17:49:23|27528.38
17:49:24|27528.44
17:49:25|27525.98
17:49:26|27526.1
17:49:27|27526.49
17:49:28|27527.71
17:49:29|27526.32
17:49:30|27527.56
17:49:31|27528.16
17:49:32|27525.98
17:49:33|27526.44
17:49:34|27524.67
17:49:35|27524.86
17:49:36|27526.96
17:49:37|27527.78
17:49:38|27526.79
17:49:39|27527.38
17:49:40|27524.86
17:49:41|27524.64
17:49:42|27522.14
17:49:43|27523.61
17:49:44|27520.09
17:49:45|27519.47
17:49:46|27521.23
17:49:47|27518.43
17:49:48|27517.04
17:49:49|27516.1
17:49:50|27514.9
17:49:51|27515.27
17:49:52|27514.9
17:49:53|27515.26
17:49:54|27515.72
17:49:55|27515.2
17:49:56|27515.32
17:49:57|27515.67
17:49:58|27516.46
17:49:59|27516.21
17:50:01|27516.21
17:50:01|27514.27
17:50:02|27515.14
17:50:03|27514.32
17:50:04|27512.56
17:50:06|27512.93
17:50:06|27514.29
17:50:08|27515.55
17:50:08|27513.78
17:50:10|27514.29
17:50:11|27513.19
17:50:11|27514.37
17:50:13|27513.55
17:50:14|27512.72
17:50:14|27511.42
17:50:16|27511.13
17:50:17|27510.85
17:50:18|27511.28
17:50:19|27511.15
17:50:20|27511.92
17:50:21|27511.92
17:50:22|27510.85
17:50:23|27511.26
17:50:24|27508.98
17:50:25|27509.1
17:50:26|27507.9
17:50:27|27504.82
17:50:27|27507.51
17:50:29|27506.84
17:50:29|27507.51
17:50:31|27511.1
17:50:32|27516.14
17:50:33|27517.56
17:50:34|27518.27
17:50:35|27519.44
17:50:36|27520.
17:50:37|27520.51
17:50:38|27521.03
17:50:38|27522.
17:50:40|27522.06
17:50:41|27519.02
17:50:42|27517.86
17:50:43|27518.64
17:50:44|27519.86
17:50:45|27522.64
17:50:46|27526.68
17:50:47|27529.61
17:50:48|27527.19
17:50:49|27527.89
17:50:50|27525.98
17:50:51|27526.84
17:50:52|27522.43
17:50:53|27522.3
17:50:54|27520.66
17:50:55|27520.3
17:50:57|27521.75
17:50:58|27522.77
17:50:59|27523.21
17:51:00|27523.7
17:51:01|27524.12
17:51:02|27522.75
17:51:04|27525.13
17:51:04|27524.05
17:51:05|27525.9
17:51:06|27525.59
17:51:07|27526.45
17:51:08|27526.02
17:51:09|27526.02
17:51:10|27527.23
17:51:11|27527.22
17:51:12|27524.25
17:51:13|27525.69
17:51:14|27523.36
17:51:15|27523.36
17:51:16|27524.78
17:51:17|27524.03
17:51:18|27524.03
17:51:19|27525.44
17:51:20|27525.44
17:51:21|27524.16
17:51:22|27524.16
17:51:23|27524.35
17:51:24|27527.3
17:51:25|27524.27
17:51:26|27526.83
17:51:27|27529.
17:51:28|27529.13
17:51:29|27529.23
17:51:30|27529.13
17:51:31|27529.44
17:51:32|27528.25
17:51:33|27529.39
17:51:34|27531.15
17:51:35|27528.25
17:51:36|27529.39
17:51:37|27529.39
17:51:38|27530.
17:51:39|27530.
17:51:40|27529.39
17:51:41|27525.96
17:51:42|27527.9
17:51:43|27527.9
17:51:44|27528.72
17:51:45|27527.59
17:51:46|27527.59
17:51:47|27527.59
17:51:48|27527.9
17:51:49|27526.77
17:51:50|27530.72
17:51:51|27530.72
17:51:52|27534.29
17:51:53|27535.64
17:51:54|27534.26
17:51:55|27535.83
17:51:56|27538.27
17:51:58|27538.51
17:51:59|27542.26
17:52:00|27541.96
17:52:01|27537.5
17:52:02|27539.98
17:52:03|27539.35
17:52:05|27541.65
17:52:05|27538.86
17:52:06|27538.32
17:52:07|27539.85
17:52:08|27545.
17:52:09|27546.19
17:52:10|27546.51
17:52:11|27547.43
17:52:12|27549.52
17:52:13|27547.57
17:52:14|27548.43
17:52:15|27549.33
17:52:16|27547.24
17:52:17|27545.57
17:52:18|27544.81
17:52:19|27538.91
17:52:20|27538.92
17:52:21|27533.7
17:52:22|27528.34
17:52:23|27528.56
17:52:24|27527.86
17:52:25|27526.15
17:52:26|27524.74
17:52:27|27525.88
17:52:28|27527.19
17:52:29|27527.06
17:52:30|27527.18
17:52:31|27528.05
17:52:32|27522.
17:52:33|27524.21
17:52:34|27524.35
17:52:35|27524.74
17:52:36|27525.54
17:52:37|27525.54
17:52:38|27525.54
17:52:39|27523.88
17:52:40|27521.32
17:52:41|27521.44
17:52:42|27523.
17:52:43|27523.88
17:52:44|27522.88
17:52:45|27526.16
17:52:46|27524.89
17:52:47|27526.
17:52:48|27525.33
17:52:49|27525.33
17:52:50|27523.31
17:52:51|27522.54
17:52:52|27522.54
17:52:53|27522.72
17:52:54|27522.72
17:52:55|27526.02
17:52:56|27525.28
17:52:57|27525.01
17:52:58|27525.4
17:52:59|27525.4
17:53:00|27527.64
17:53:01|27525.21
17:53:02|27525.24
17:53:03|27525.24
17:53:04|27526.26
17:53:05|27526.26
17:53:06|27526.02
17:53:08|27526.02
17:53:09|27525.09
17:53:10|27522.77
17:53:11|27521.23
17:53:11|27520.5
17:53:13|27524.82
17:53:14|27525.
17:53:15|27524.01
17:53:16|27523.13
17:53:16|27523.13
17:53:18|27523.13
17:53:19|27524.4
17:53:20|27526.3
17:53:21|27528.5
17:53:22|27528.54
17:53:22|27528.01
17:53:24|27528.01
17:53:25|27526.02
17:53:26|27528.13
17:53:27|27526.06
17:53:28|27524.85
17:53:29|27524.15
17:53:30|27524.15
17:53:31|27523.88
17:53:31|27525.
17:53:33|27523.7
17:53:34|27524.41
17:53:35|27525.56
17:53:35|27524.02
17:53:37|27524.02
17:53:37|27524.85
17:53:39|27522.46
17:53:40|27527.
17:53:40|27527.19
17:53:42|27525.63
17:53:43|27525.09
17:53:44|27525.09
17:53:44|27525.15
17:53:46|27522.57
17:53:47|27522.57
17:53:47|27524.38
17:53:49|27524.94
17:53:50|27524.81
17:53:50|27522.16
17:53:52|27524.41
17:53:52|27524.02
17:53:54|27519.54
17:53:55|27516.52
17:53:55|27516.72
17:53:56|27516.47
17:53:57|27514.33
17:53:59|27515.58
17:54:00|27515.59
17:54:01|27518.5
17:54:02|27519.45
17:54:03|27519.07
17:54:04|27518.68
17:54:05|27519.76
17:54:07|27517.51
17:54:07|27517.5
17:54:09|27514.47
17:54:09|27514.65
17:54:10|27512.03
17:54:11|27510.01
17:54:12|27511.26
17:54:14|27510.49
17:54:14|27511.13
17:54:15|27511.13
17:54:16|27511.69
17:54:17|27510.08
17:54:19|27508.72
17:54:19|27507.94
17:54:20|27510.04
17:54:21|27511.27
17:54:22|27510.08
17:54:23|27511.69
17:54:24|27511.7
17:54:25|27510.56
17:54:26|27510.56
17:54:27|27509.39
17:54:29|27509.39
17:54:29|27509.07
17:54:30|27507.86
17:54:31|27507.61
17:54:32|27500.32
17:54:33|27502.37
17:54:34|27501.81
17:54:35|27503.23
17:54:36|27498.97
17:54:37|27502.
17:54:38|27503.
17:54:40|27497.83
17:54:40|27496.
17:54:41|27497.81
17:54:42|27500.47
17:54:44|27499.6
17:54:45|27499.46
17:54:46|27498.28
17:54:47|27500.19
17:54:48|27500.72
17:54:49|27500.45
17:54:49|27501.14
17:54:50|27499.4
17:54:52|27498.14
17:54:52|27498.26
17:54:53|27498.15
17:54:55|27499.62
17:54:56|27498.25
17:54:56|27497.
17:54:58|27496.35
17:54:58|27495.81
17:54:59|27496.71
17:55:01|27494.25
17:55:02|27493.67
17:55:04|27491.59
17:55:05|27488.93
17:55:05|27485.34
17:55:06|27496.35
17:55:07|27494.01
17:55:09|27494.01
17:55:10|27494.1
17:55:11|27493.01
17:55:12|27493.56
17:55:12|27494.4
17:55:13|27494.39
17:55:15|27495.16
17:55:16|27499.85
17:55:16|27500.18
17:55:17|27503.23
17:55:18|27500.84
17:55:19|27501.26
17:55:20|27500.37
17:55:22|27499.02
17:55:22|27500.27
17:55:24|27498.93
17:55:24|27499.97
17:55:25|27499.18
17:55:27|27501.77
17:55:27|27500.36
17:55:29|27501.77
17:55:30|27502.52
17:55:31|27499.18
17:55:31|27500.57
17:55:32|27502.92
17:55:33|27502.8
17:55:35|27501.25
17:55:35|27500.34
17:55:37|27500.47
17:55:37|27500.34
17:55:38|27501.
17:55:40|27501.48
17:55:40|27503.72
17:55:42|27502.37
17:55:42|27508.94
17:55:43|27508.28
17:55:44|27509.08
17:55:45|27508.79
17:55:46|27509.84
17:55:47|27507.16
17:55:48|27508.04
17:55:49|27509.61
17:55:51|27508.8
17:55:51|27509.61
17:55:52|27509.35
17:55:53|27509.47
17:55:54|27509.35
17:55:55|27511.44
17:55:56|27509.73
17:55:58|27509.99
17:55:58|27510.82
17:56:00|27510.81
17:56:00|27509.29
17:56:02|27507.73
17:56:03|27509.47
17:56:04|27513.
17:56:05|27512.34
17:56:06|27512.59
17:56:07|27512.59
17:56:08|27516.67
17:56:09|27517.21
17:56:10|27519.72
17:56:11|27518.59
17:56:12|27519.01
17:56:13|27519.78
17:56:14|27520.3
17:56:15|27516.53
17:56:16|27517.7
17:56:17|27517.69
17:56:18|27509.82
17:56:19|27509.66
17:56:20|27509.11
17:56:21|27508.52
17:56:22|27510.21
17:56:23|27513.55
17:56:24|27512.38
17:56:25|27514.99
17:56:26|27512.13
17:56:27|27508.39
17:56:28|27508.81
17:56:29|27508.65
17:56:30|27508.49
17:56:31|27507.22
17:56:32|27506.28
17:56:33|27503.07
17:56:34|27504.86
17:56:35|27504.69
17:56:36|27504.3
17:56:37|27504.17
17:56:38|27504.17
17:56:39|27501.62
17:56:40|27503.9
17:56:41|27503.72
17:56:42|27504.43
17:56:43|27504.43
17:56:44|27504.84
17:56:45|27508.05
17:56:46|27508.72
17:56:47|27508.98
17:56:48|27508.97
17:56:49|27506.69
17:56:50|27504.09
17:56:51|27503.59
17:56:52|27503.74
17:56:53|27502.06
17:56:54|27502.52
17:56:55|27502.07
17:56:56|27502.07
17:56:57|27499.28
17:56:58|27499.99
17:56:59|27499.44
17:57:00|27501.61
17:57:01|27501.91
17:57:02|27503.87
17:57:03|27502.03
17:57:05|27503.17
17:57:06|27500.65
17:57:07|27499.59
17:57:08|27497.75
17:57:09|27496.39
17:57:10|27498.72
17:57:11|27498.06
17:57:12|27498.73
17:57:13|27498.73
17:57:14|27498.73
17:57:15|27500.
17:57:16|27500.28
17:57:17|27500.96
17:57:18|27500.01
17:57:19|27501.14
17:57:20|27502.47
17:57:21|27500.08
17:57:22|27499.79
17:57:23|27502.3
17:57:24|27502.46
17:57:25|27502.54
17:57:26|27501.29
17:57:27|27501.6
17:57:28|27500.8
17:57:29|27499.06
17:57:30|27498.12
17:57:31|27498.09
17:57:32|27498.09
17:57:33|27498.09
17:57:34|27500.05
17:57:35|27497.6
17:57:36|27497.13
17:57:37|27495.57
17:57:38|27492.5
17:57:39|27491.67
17:57:40|27491.38
17:57:41|27490.87
17:57:42|27490.69
17:57:44|27492.34
17:57:45|27492.22
17:57:46|27489.9
17:57:46|27489.9
17:57:47|27490.48
17:57:49|27489.56
17:57:50|27489.98
17:57:51|27489.98
17:57:52|27489.98
17:57:53|27488.52
17:57:54|27486.91
17:57:55|27486.7
17:57:56|27486.09
17:57:57|27486.67
17:57:58|27486.53
17:57:59|27486.88
17:58:00|27484.89
17:58:01|27485.44
17:58:02|27485.11
17:58:03|27483.66
17:58:05|27482.01
17:58:05|27483.37
17:58:06|27486.97
17:58:08|27485.19
17:58:09|27487.13
17:58:10|27489.19
17:58:11|27487.45
17:58:12|27487.86
17:58:13|27490.16
17:58:14|27490.16
17:58:15|27489.05
17:58:17|27490.2
17:58:17|27488.98
17:58:18|27489.24
17:58:19|27489.24
17:58:20|27488.01
17:58:21|27491.39
17:58:23|27489.78
17:58:23|27489.66
17:58:24|27489.66
17:58:26|27490.82
17:58:26|27490.34
17:58:28|27489.27
17:58:28|27490.7
17:58:30|27491.11
17:58:30|27491.51
17:58:31|27491.03
17:58:33|27494.87
17:58:34|27494.88
17:58:34|27495.03
17:58:35|27496.43
17:58:37|27502.23
17:58:38|27501.95
17:58:38|27501.72
17:58:40|27502.81
17:58:41|27502.19
17:58:42|27500.8
17:58:43|27500.92
17:58:44|27501.57
17:58:45|27501.06
17:58:45|27498.76
17:58:47|27499.78
17:58:48|27500.34
17:58:49|27500.93
17:58:50|27500.97
17:58:50|27500.66
17:58:52|27499.32
17:58:53|27498.62
17:58:53|27498.64
17:58:54|27498.74
17:58:56|27500.02
17:58:57|27500.38
17:58:58|27499.4
17:58:59|27499.52
17:58:59|27502.
17:59:01|27498.91
17:59:02|27498.62
17:59:03|27499.16
17:59:04|27499.93
17:59:05|27499.93
17:59:06|27499.21
17:59:07|27498.41
17:59:08|27498.
17:59:09|27497.14
17:59:10|27497.26
17:59:11|27498.21
17:59:12|27498.34
17:59:13|27499.97
17:59:14|27502.
17:59:15|27500.85
17:59:16|27501.1
17:59:17|27501.2
17:59:18|27497.14
17:59:19|27495.86
17:59:20|27493.23
17:59:21|27493.84
17:59:22|27493.35
17:59:23|27494.02
17:59:24|27490.29
17:59:25|27492.89
17:59:26|27492.89
17:59:27|27494.06
17:59:28|27493.94
17:59:29|27492.87
17:59:30|27492.32
17:59:31|27493.75
17:59:32|27493.93
17:59:33|27496.57
17:59:34|27496.87
17:59:35|27496.24
17:59:36|27495.68
17:59:37|27496.65
17:59:38|27496.77
17:59:39|27497.03
17:59:40|27496.47
17:59:41|27497.95
17:59:42|27495.3
17:59:43|27495.56
17:59:44|27498.08
17:59:45|27497.
17:59:46|27497.88
17:59:47|27497.54
17:59:48|27497.54
17:59:49|27498.2
17:59:50|27498.03
17:59:51|27500.02
17:59:52|27500.03
17:59:53|27500.95
17:59:54|27500.68
17:59:55|27498.59
17:59:56|27499.6
17:59:57|27499.65
17:59:58|27498.93
17:59:59|27498.65
18:00:00|27497.76
18:00:01|27496.01
18:00:02|27495.77
18:00:03|27496.84
18:00:04|27495.48
18:00:05|27493.01
18:00:06|27495.99
18:00:07|27495.52
18:00:08|27494.99
18:00:09|27498.95
18:00:11|27497.92
18:00:12|27498.39
18:00:13|27500.56
18:00:14|27499.59
18:00:15|27500.28
18:00:16|27500.66
18:00:17|27502.63
18:00:18|27503.6
18:00:19|27506.05
18:00:20|27506.19
18:00:21|27505.81
18:00:22|27503.84
18:00:23|27504.9
18:00:24|27506.19
18:00:25|27508.3
18:00:26|27507.33
18:00:27|27506.12
18:00:28|27506.36
18:00:29|27504.83
18:00:30|27504.81
18:00:31|27501.26
18:00:32|27501.26
18:00:33|27502.24
18:00:34|27501.71
18:00:35|27505.
18:00:36|27504.14
18:00:37|27504.23
18:00:38|27502.78
18:00:39|27505.75
18:00:40|27505.75
18:00:41|27505.01
18:00:42|27500.69
18:00:43|27502.2
18:00:44|27503.19
18:00:45|27504.08
18:00:46|27503.62
18:00:47|27505.32
18:00:48|27504.51
18:00:49|27510.7
18:00:50|27509.74
18:00:51|27509.76
18:00:52|27506.76
18:00:53|27507.63
18:00:54|27509.6
18:00:55|27510.66
18:00:56|27510.27
18:00:57|27512.24
18:00:58|27511.75
18:00:59|27511.63
18:01:00|27512.79
18:01:01|27515.34
18:01:02|27515.4
18:01:03|27516.54
18:01:04|27515.19
18:01:05|27516.52
18:01:06|27517.25
18:01:08|27518.1
18:01:08|27516.15
18:01:10|27526.01
18:01:10|27522.46
18:01:12|27522.69
18:01:13|27523.5
18:01:14|27523.34
18:01:15|27521.07
18:01:16|27522.93
18:01:17|27524.
18:01:17|27520.43
18:01:18|27521.87
18:01:19|27521.1
18:01:21|27520.67
18:01:22|27518.
18:01:22|27516.88
18:01:23|27512.33
18:01:24|27513.63
18:01:26|27510.94
18:01:27|27511.05
18:01:27|27512.47
18:01:28|27514.12
18:01:29|27514.38
18:01:31|27514.75
18:01:31|27515.34
18:01:32|27515.63
18:01:33|27514.64
18:01:34|27513.83
18:01:35|27513.83
18:01:37|27515.05
18:01:38|27515.2
18:01:39|27514.83
18:01:40|27513.66
18:01:41|27512.69
18:01:41|27512.63
18:01:42|27513.07
18:01:43|27512.31
18:01:45|27513.06
18:01:46|27512.71
18:01:46|27516.
18:01:48|27516.
18:01:49|27515.77
18:01:50|27515.77
18:01:51|27515.78
18:01:51|27515.78
18:01:53|27515.78
18:01:53|27515.78
18:01:54|27517.46
18:01:56|27516.57
18:01:56|27515.2
18:01:58|27513.95
18:01:59|27514.53
18:01:59|27514.93
18:02:00|27513.79
18:02:02|27513.57
18:02:03|27511.37
18:02:03|27511.51
18:02:04|27512.21
18:02:05|27518.38
18:02:07|27516.08
18:02:08|27512.69
18:02:09|27514.3
18:02:10|27513.29
18:02:12|27511.99
18:02:12|27512.27
18:02:13|27512.52
18:02:14|27511.9
18:02:15|27513.37
18:02:17|27512.51
18:02:18|27512.09
18:02:19|27508.19
18:02:20|27505.94
18:02:21|27507.61
18:02:22|27506.99
18:02:23|27506.68
18:02:24|27507.36
18:02:24|27505.93
18:02:26|27507.
18:02:27|27506.09
18:02:28|27506.97
18:02:29|27506.96
18:02:30|27506.96
18:02:31|27502.83
18:02:32|27500.26
18:02:33|27499.79
18:02:34|27501.72
18:02:35|27502.11
18:02:36|27501.85
18:02:37|27501.35
18:02:38|27500.
18:02:38|27501.58
18:02:40|27501.43
18:02:40|27499.9
18:02:42|27497.39
18:02:43|27497.
18:02:44|27496.16
18:02:45|27495.61
18:02:46|27497.82
18:02:47|27497.62
18:02:48|27497.5
18:02:49|27495.72
18:02:50|27497.09
18:02:51|27494.
18:02:52|27494.
18:02:52|27492.57
18:02:54|27492.2
18:02:54|27491.41
18:02:55|27491.46
18:02:57|27490.26
18:02:58|27491.08
18:02:59|27490.65
18:02:59|27488.36
18:03:00|27489.53
18:03:01|27488.06
18:03:03|27488.83
18:03:04|27491.73
18:03:05|27489.34
18:03:06|27489.35
18:03:06|27491.19
18:03:08|27492.53
18:03:08|27491.84
18:03:10|27491.83
18:03:11|27491.03
18:03:12|27490.05
18:03:13|27491.72
18:03:14|27497.65
18:03:15|27496.46
18:03:17|27498.13
18:03:18|27499.
18:03:19|27496.69
18:03:20|27497.1
18:03:21|27496.62
18:03:21|27496.64
18:03:22|27491.24
18:03:23|27487.86
18:03:25|27485.76
18:03:26|27486.16
18:03:27|27484.88
18:03:28|27484.87
18:03:28|27484.17
18:03:29|27486.01
18:03:30|27483.63
18:03:32|27481.24
18:03:33|27484.54
18:03:34|27485.17
18:03:35|27484.99
18:03:36|27484.91
18:03:37|27483.73
18:03:37|27485.05
18:03:39|27485.35
18:03:39|27485.87
18:03:41|27484.63
18:03:42|27484.49
18:03:43|27484.95
18:03:44|27486.96
18:03:45|27484.31
18:03:46|27484.72
18:03:47|27486.21
18:03:48|27484.86
18:03:49|27484.94
18:03:49|27481.45
18:03:50|27483.88
18:03:52|27481.94
18:03:53|27479.99
18:03:54|27479.59
18:03:55|27481.12
18:03:56|27480.25
18:03:57|27480.09
18:03:58|27478.12
18:03:59|27477.15
18:04:00|27482.02
18:04:01|27478.73
18:04:02|27480.75
18:04:02|27484.76
18:04:04|27489.44
18:04:04|27488.75
18:04:06|27490.16
18:04:07|27491.03
18:04:08|27491.35
18:04:09|27492.78
18:04:10|27491.81
18:04:11|27493.05
18:04:12|27493.53
18:04:13|27493.91
18:04:14|27490.82
18:04:15|27492.19
18:04:16|27492.99
18:04:17|27492.58
18:04:18|27492.45
18:04:19|27490.46
18:04:20|27490.34
18:04:21|27490.38
18:04:22|27490.75
18:04:24|27492.4
18:04:24|27492.28
18:04:25|27491.6
18:04:26|27497.43
18:04:28|27497.24
18:04:28|27496.72
18:04:29|27495.79
18:04:30|27497.13
18:04:31|27497.95
18:04:32|27497.65
18:04:34|27498.45
18:04:34|27499.
18:04:35|27498.46
18:04:36|27498.54
18:04:37|27494.81
18:04:38|27493.84
18:04:40|27492.51
18:04:40|27493.04
18:04:41|27491.85
18:04:42|27492.08
18:04:43|27492.08
18:04:44|27492.82
18:04:45|27493.46
18:04:46|27492.46
18:04:47|27491.35
18:04:48|27490.83
18:04:49|27490.65
18:04:50|27489.5
18:04:51|27488.1
18:04:52|27486.3
18:04:54|27487.86
18:04:54|27486.48
18:04:55|27487.14
18:04:56|27484.
18:04:57|27485.82
18:04:58|27483.89
18:04:59|27484.
18:05:00|27484.98
18:05:01|27483.86
18:05:02|27482.75
18:05:03|27482.98
18:05:04|27482.84
18:05:05|27482.66
18:05:06|27483.21
18:05:07|27484.51
18:05:08|27485.03
18:05:09|27485.89
18:05:11|27486.02
18:05:12|27487.34
18:05:13|27487.21
18:05:14|27487.84
18:05:14|27487.84
18:05:16|27487.84
18:05:17|27487.89
18:05:18|27486.27
18:05:19|27485.96
18:05:20|27484.61
18:05:21|27485.95
18:05:22|27480.13
18:05:23|27480.13
18:05:24|27479.61
18:05:25|27478.35
18:05:26|27479.77
18:05:27|27479.76
18:05:28|27482.91
18:05:29|27482.91
18:05:30|27482.2
18:05:31|27481.72
18:05:32|27481.33
18:05:33|27482.15
18:05:34|27484.29
18:05:35|27483.42
18:05:36|27485.
18:05:37|27484.88
18:05:38|27482.6
18:05:39|27483.3
18:05:40|27482.13
18:05:41|27482.59
18:05:42|27482.68
18:05:43|27482.
18:05:44|27483.05
18:05:45|27482.75
18:05:46|27481.25
18:05:47|27481.77
18:05:48|27480.99
18:05:49|27480.86
18:05:50|27480.85
18:05:51|27480.39
18:05:52|27481.13
18:05:53|27477.44
18:05:54|27476.77
18:05:55|27476.1
18:05:56|27476.66
18:05:57|27475.35
18:05:58|27475.
18:05:59|27476.48
18:06:00|27476.35
18:06:01|27474.45
18:06:02|27471.09
18:06:03|27469.
18:06:04|27467.49
18:06:05|27469.62
18:06:06|27467.87
18:06:07|27469.55
18:06:08|27472.44
18:06:09|27472.15
18:06:10|27471.62
18:06:11|27471.88
18:06:12|27469.34
18:06:13|27468.21
18:06:15|27470.22
18:06:16|27472.15
18:06:16|27471.28
18:06:18|27471.03
18:06:19|27467.99
18:06:20|27469.02
18:06:21|27469.85
18:06:22|27469.11
18:06:23|27471.86
18:06:24|27475.41
18:06:25|27474.26
18:06:26|27474.92
18:06:27|27470.42
18:06:28|27474.
18:06:29|27474.21
18:06:30|27475.3
18:06:31|27476.74
18:06:32|27476.76
18:06:33|27476.77
18:06:34|27479.01
18:06:35|27475.
18:06:36|27476.67
18:06:37|27476.68
18:06:38|27475.69
18:06:39|27477.41
18:06:40|27475.96
18:06:41|27473.88
18:06:42|27476.48
18:06:43|27477.
18:06:44|27474.18
18:06:45|27473.52
18:06:46|27473.77
18:06:47|27474.31
18:06:48|27473.64
18:06:49|27474.71
18:06:50|27476.73
18:06:51|27476.73
18:06:52|27476.6
18:06:53|27481.14
18:06:54|27480.13
18:06:55|27484.09
18:06:56|27482.9
18:06:57|27483.04
18:06:58|27483.46
18:06:59|27483.85
18:07:00|27485.38
18:07:01|27487.75
18:07:02|27486.02
18:07:04|27485.01
18:07:04|27480.16
18:07:05|27480.22
18:07:07|27481.68
18:07:07|27481.43
18:07:08|27481.43
18:07:09|27478.15
18:07:11|27479.51
18:07:11|27476.69
18:07:13|27476.81
18:07:14|27478.08
18:07:15|27475.92
18:07:16|27476.
18:07:17|27474.86
18:07:18|27475.43
18:07:19|27477.02
18:07:20|27478.09
18:07:21|27478.77
18:07:22|27477.96
18:07:23|27478.77
18:07:24|27478.78
18:07:25|27478.59
18:07:26|27481.93
18:07:27|27481.83
18:07:28|27482.78
18:07:29|27484.31
18:07:30|27484.58
18:07:31|27483.41
18:07:32|27481.73
18:07:33|27479.85
18:07:34|27477.5
18:07:35|27478.96
18:07:36|27477.86
18:07:37|27479.96
18:07:38|27477.01
18:07:40|27476.57
18:07:40|27475.38
18:07:42|27474.39
18:07:42|27473.58
18:07:44|27475.25
18:07:44|27477.14
18:07:46|27477.14
18:07:46|27476.8
18:07:47|27474.82
18:07:49|27474.82
18:07:50|27476.32
18:07:50|27473.77
18:07:52|27473.64
18:07:53|27474.89
18:07:54|27474.73
18:07:54|27474.78
18:07:56|27463.03
18:07:57|27462.49
18:07:58|27461.88
18:07:59|27460.01
18:08:00|27461.13
18:08:00|27460.19
18:08:01|27460.31
18:08:02|27460.31
18:08:03|27461.68
18:08:04|27459.84
18:08:05|27461.86
18:08:07|27460.66
18:08:08|27461.6
18:08:09|27460.93
18:08:10|27462.63
18:08:10|27460.91
18:08:11|27460.84
18:08:12|27462.5
18:08:14|27462.81
18:08:16|27462.
18:08:16|27462.42
18:08:17|27456.75
18:08:18|27458.04
18:08:19|27458.
18:08:20|27462.88
18:08:21|27459.22
18:08:22|27459.47
18:08:23|27459.84
18:08:24|27459.38
18:08:25|27458.64
18:08:26|27457.34
18:08:27|27456.27
18:08:28|27454.87
18:08:29|27455.73
18:08:30|27456.
18:08:31|27454.68
18:08:32|27453.14
18:08:33|27453.71
18:08:34|27456.76
18:08:35|27456.76
18:08:36|27457.39
18:08:37|27453.46
18:08:38|27444.81
18:08:39|27440.
18:08:40|27447.27
18:08:41|27446.12
18:08:42|27446.06
18:08:43|27451.81
18:08:44|27449.19
18:08:45|27449.45
18:08:46|27449.31
18:08:47|27450.5
18:08:48|27448.
18:08:49|27438.71
18:08:50|27443.56
18:08:51|27446.6
18:08:52|27445.46
18:08:53|27445.85
18:08:54|27445.43
18:08:55|27445.42
18:08:56|27443.87
18:08:57|27444.47
18:08:58|27445.06
18:08:59|27447.36
18:09:00|27445.77
18:09:01|27445.17
18:09:02|27444.11
18:09:03|27443.99
18:09:04|27440.4
18:09:05|27443.76
18:09:06|27444.63
18:09:07|27439.46
18:09:08|27439.37
18:09:09|27443.99
18:09:10|27445.84
18:09:11|27444.87
18:09:12|27448.19
18:09:13|27446.94
18:09:14|27450.
18:09:16|27447.
18:09:17|27449.88
18:09:17|27446.73
18:09:19|27447.41
18:09:20|27449.43
18:09:21|27449.88
18:09:22|27449.87
18:09:23|27451.65
18:09:24|27451.65
18:09:25|27451.43
18:09:26|27450.31
18:09:27|27450.19
18:09:28|27450.08
18:09:29|27451.34
18:09:30|27450.89
18:09:31|27450.13
18:09:32|27455.02
18:09:33|27457.19
18:09:34|27459.15
18:09:35|27458.19
18:09:36|27458.28
18:09:37|27458.28
18:09:39|27458.03
18:09:39|27457.31
18:09:40|27460.22
18:09:41|27459.88
18:09:42|27461.9
18:09:43|27462.47
18:09:44|27461.19
18:09:45|27466.36
18:09:46|27466.75
18:09:47|27465.06
18:09:48|27465.4
18:09:49|27466.19
18:09:50|27466.43
18:09:51|27466.47
18:09:52|27466.47
18:09:53|27465.22
18:09:54|27464.93
18:09:55|27465.11
18:09:56|27465.11
18:09:57|27463.73
18:09:58|27466.91
18:09:59|27468.12
18:10:00|27468.95
18:10:01|27472.05
18:10:02|27471.34
18:10:03|27470.46
18:10:04|27470.13
18:10:05|27470.57
18:10:06|27471.51
18:10:07|27470.89
18:10:08|27469.44
18:10:09|27469.31
18:10:10|27468.64
18:10:11|27464.99
18:10:12|27465.51
18:10:13|27465.51
18:10:14|27465.08
18:10:16|27464.06
18:10:16|27466.43
18:10:17|27465.76
18:10:18|27463.03
18:10:19|27464.03
18:10:21|27464.21
18:10:22|27464.09
18:10:23|27459.27
18:10:24|27456.55
18:10:25|27451.86
18:10:26|27453.26
18:10:27|27452.46
18:10:28|27451.41
18:10:29|27454.95
18:10:30|27457.65
18:10:31|27456.14
18:10:32|27458.44
18:10:33|27457.53
18:10:34|27457.91
18:10:35|27461.06
18:10:36|27461.31
18:10:37|27465.22
18:10:38|27463.52
18:10:39|27461.11
18:10:40|27456.85
18:10:41|27456.8
18:10:42|27456.03
18:10:43|27455.98
18:10:44|27456.16
18:10:45|27462.69
18:10:46|27460.02
18:10:47|27461.97
18:10:48|27461.4
18:10:49|27460.02
18:10:50|27461.19
18:10:51|27456.79
18:10:52|27460.75
18:10:53|27459.4
18:10:55|27460.12
18:10:55|27460.39
18:10:56|27464.94
18:10:58|27468.38
18:10:58|27466.38
18:10:59|27466.25
18:11:00|27466.93
18:11:01|27471.83
18:11:02|27471.63
18:11:03|27471.89
18:11:04|27473.4
18:11:05|27471.29
18:11:06|27471.47
18:11:07|27471.17
18:11:08|27476.
18:11:09|27474.16
18:11:10|27474.29
18:11:11|27474.29
18:11:12|27473.03
18:11:13|27473.5
18:11:14|27473.5
18:11:16|27475.85
18:11:17|27477.57
18:11:18|27478.62
18:11:19|27478.16
18:11:20|27477.83
18:11:21|27475.66
18:11:22|27474.82
18:11:23|27475.46
18:11:24|27478.03
18:11:25|27476.43
18:11:26|27476.69
18:11:27|27478.3
18:11:28|27480.37
18:11:29|27481.88
18:11:31|27484.66
18:11:32|27482.
18:11:32|27482.12
18:11:34|27482.72
18:11:35|27485.1
18:11:35|27484.86
18:11:37|27485.14
18:11:37|27485.22
18:11:39|27485.74
18:11:39|27486.13
18:11:40|27486.
18:11:41|27486.39
18:11:42|27484.32
18:11:44|27482.65
18:11:45|27481.33
18:11:46|27477.09
18:11:46|27477.68
18:11:47|27477.43
18:11:49|27478.12
18:11:49|27478.28
18:11:51|27477.51
18:11:51|27478.31
18:11:52|27476.74
18:11:54|27477.71
18:11:54|27478.27
18:11:55|27476.76
18:11:56|27477.19
18:11:57|27478.81
18:11:58|27478.01
18:11:59|27477.76
18:12:01|27477.88
18:12:02|27479.86
18:12:02|27478.45
18:12:03|27477.58
18:12:04|27477.44
18:12:05|27477.35
18:12:06|27476.62
18:12:07|27476.62
18:12:09|27472.89
18:12:10|27468.79
18:12:10|27469.55
18:12:12|27469.67
18:12:12|27468.74
18:12:13|27468.75
18:12:14|27467.32
18:12:16|27466.63
18:12:17|27465.
18:12:18|27466.48
18:12:19|27467.38
18:12:20|27466.47
18:12:21|27468.62
18:12:22|27468.49
18:12:23|27468.88
18:12:24|27470.45
18:12:25|27468.7
18:12:26|27468.87
18:12:27|27468.69
18:12:29|27473.51
18:12:30|27474.58
18:12:30|27475.17
18:12:32|27475.97
18:12:33|27477.17
18:12:34|27476.64
18:12:35|27477.52
18:12:36|27479.15
18:12:36|27478.15
18:12:38|27479.23
18:12:39|27478.29
18:12:40|27477.15
18:12:41|27477.15
18:12:42|27480.2
18:12:43|27481.41
18:12:44|27484.41
18:12:45|27485.77
18:12:46|27485.74
18:12:47|27482.27
18:12:48|27481.46
18:12:49|27480.42
18:12:50|27482.02
18:12:51|27481.13
18:12:52|27481.28
18:12:53|27479.64
18:12:54|27483.1
18:12:55|27482.6
18:12:56|27482.6
18:12:57|27480.
18:12:58|27481.2
18:12:59|27482.77
18:13:00|27486.
18:13:01|27484.5
18:13:02|27486.09
18:13:03|27484.35
18:13:04|27482.79
18:13:05|27482.27
18:13:06|27483.18
18:13:07|27484.71
18:13:08|27484.71
18:13:09|27482.56
18:13:10|27483.79
18:13:11|27483.79
18:13:12|27482.91
18:13:13|27481.45
18:13:14|27481.45
18:13:15|27481.79
18:13:16|27480.28
18:13:17|27480.18
18:13:19|27479.17
18:13:20|27479.17
18:13:21|27480.05
18:13:21|27478.64
18:13:23|27478.31
18:13:24|27478.64
18:13:25|27478.99
18:13:26|27477.68
18:13:27|27478.22
18:13:28|27478.32
18:13:29|27478.36
18:13:30|27477.41
18:13:31|27478.36
18:13:32|27478.2
18:13:33|27478.01
18:13:34|27480.
18:13:36|27479.68
18:13:36|27480.57
18:13:37|27480.09
18:13:38|27478.94
18:13:39|27480.36
18:13:40|27480.36
18:13:41|27477.51
18:13:42|27477.51
18:13:43|27479.25
18:13:44|27480.
18:13:45|27479.53
18:13:46|27480.94
18:13:47|27481.72
18:13:48|27481.72
18:13:49|27478.99
18:13:50|27480.16
18:13:51|27480.16
18:13:52|27480.16
18:13:53|27478.9
18:13:54|27483.58
18:13:55|27484.91
18:13:56|27483.72
18:13:57|27484.52
18:13:58|27482.8
18:13:59|27482.8
18:14:00|27479.1
18:14:01|27478.92
18:14:02|27483.18
18:14:03|27484.81
18:14:04|27485.42
18:14:05|27485.74
18:14:06|27485.42
18:14:07|27482.5
18:14:08|27482.5
18:14:09|27482.5
18:14:10|27484.44
18:14:11|27483.2
18:14:12|27483.2
18:14:13|27484.07
18:14:14|27486.84
18:14:15|27486.13
18:14:16|27485.75
18:14:17|27490.
18:14:18|27488.52
18:14:19|27488.98
18:14:21|27488.2
18:14:21|27489.99
18:14:23|27490.07
18:14:24|27490.09
18:14:26|27490.07
18:14:26|27491.86
18:14:27|27491.86
18:14:28|27490.31
18:14:29|27490.44
18:14:30|27491.01
18:14:31|27490.85
18:14:32|27492.52
18:14:33|27491.05
18:14:34|27491.25
18:14:35|27490.8
18:14:36|27488.48
18:14:37|27486.52
18:14:38|27488.26
18:14:39|27490.
18:14:40|27489.57
18:14:42|27489.85
18:14:42|27488.63
18:14:43|27488.48
18:14:44|27490.21
18:14:45|27490.5
18:14:46|27489.22
18:14:47|27490.49
18:14:48|27490.49
18:14:49|27490.49
18:14:50|27489.22
18:14:51|27491.18
18:14:52|27490.86
18:14:53|27492.99
18:14:54|27490.59
18:14:55|27492.99
18:14:56|27491.3
18:14:57|27493.
18:14:58|27491.34
18:14:59|27493.
18:15:00|27493.
18:15:01|27493.76
18:15:02|27497.21
18:15:03|27495.99
18:15:04|27497.08
18:15:05|27499.88
18:15:06|27495.96
18:15:07|27495.22
18:15:08|27494.35
18:15:09|27494.46
18:15:10|27495.19
18:15:11|27496.63
18:15:12|27501.16
18:15:13|27499.94
18:15:14|27501.16
18:15:15|27501.45
18:15:16|27507.25
18:15:17|27508.12
18:15:18|27507.08
18:15:19|27507.34
18:15:21|27502.52
18:15:22|27505.27
18:15:23|27505.23
18:15:24|27504.58
18:15:25|27504.66
18:15:26|27504.53
18:15:27|27507.29
18:15:28|27509.
18:15:29|27510.5
18:15:30|27509.36
18:15:31|27510.31
18:15:32|27510.38
18:15:33|27509.76
18:15:34|27510.25
18:15:35|27511.38
18:15:36|27511.1
18:15:37|27511.78
18:15:38|27513.37
18:15:39|27513.08
18:15:40|27514.09
18:15:41|27514.66
18:15:42|27513.7
18:15:43|27513.71
18:15:44|27513.55
18:15:45|27513.55
18:15:46|27514.37
18:15:47|27516.63
18:15:48|27517.27
18:15:49|27517.27
18:15:50|27516.
18:15:51|27518.46
18:15:52|27518.61
18:15:53|27519.93
18:15:54|27520.05
18:15:55|27516.25
18:15:56|27518.17
18:15:57|27516.13
18:15:58|27514.69
18:15:59|27516.94
18:16:00|27515.14
18:16:01|27515.4
18:16:02|27513.21
18:16:03|27514.8
18:16:04|27513.83
18:16:05|27514.01
18:16:06|27514.74
18:16:07|27514.74
18:16:08|27513.72
18:16:09|27513.46
18:16:10|27512.7
18:16:11|27512.02
18:16:12|27512.57
18:16:13|27511.95
18:16:14|27512.31
18:16:15|27512.84
18:16:16|27511.59
18:16:17|27510.99
18:16:18|27507.84
18:16:19|27506.32
18:16:20|27507.47
18:16:21|27507.28
18:16:23|27502.72
18:16:23|27502.47
18:16:25|27503.17
18:16:26|27501.63
18:16:27|27500.3
18:16:27|27501.49
18:16:28|27502.02
18:16:30|27499.6
18:16:30|27501.97
18:16:31|27501.9
18:16:32|27501.59
18:16:33|27497.91
18:16:34|27499.75
18:16:35|27499.89
18:16:37|27499.89
18:16:37|27501.33
18:16:39|27502.92
18:16:40|27507.29
18:16:41|27505.55
18:16:42|27506.96
18:16:43|27506.42
18:16:44|27509.13
18:16:45|27508.
18:16:45|27508.17
18:16:46|27507.59
18:16:48|27506.44
18:16:48|27509.09
18:16:50|27508.43
18:16:51|27509.85
18:16:52|27507.61
18:16:52|27509.73
18:16:54|27509.6
18:16:55|27509.86
18:16:55|27510.51
18:16:57|27507.26
18:16:58|27504.19
18:16:59|27503.77
18:17:00|27503.31
18:17:01|27503.45
18:17:02|27503.87
18:17:03|27503.87
18:17:04|27503.57
18:17:04|27504.83
18:17:05|27503.6
18:17:07|27500.82
18:17:07|27501.7
18:17:09|27498.53
18:17:09|27499.26
18:17:10|27499.58
18:17:11|27499.58
18:17:12|27499.45
18:17:14|27493.35
18:17:14|27494.47
18:17:15|27494.46
18:17:16|27494.34
18:17:18|27492.37
18:17:19|27496.77
18:17:20|27497.15
18:17:20|27496.44
18:17:22|27496.95
18:17:23|27495.56
18:17:23|27499.9
18:17:25|27498.81
18:17:26|27497.12
18:17:27|27497.51
18:17:28|27498.
18:17:29|27498.
18:17:30|27494.18
18:17:31|27495.6
18:17:32|27494.51
18:17:33|27497.81
18:17:34|27498.76
18:17:35|27499.74
18:17:36|27499.9
18:17:37|27500.
18:17:38|27499.79
18:17:39|27500.41
18:17:40|27501.63
18:17:41|27502.54
18:17:42|27501.78
18:17:43|27500.29
18:17:44|27498.08
18:17:45|27499.77
18:17:46|27499.63
18:17:47|27499.38
18:17:48|27503.46
18:17:50|27502.1
18:17:50|27504.11
18:17:51|27506.
18:17:53|27505.36
18:17:53|27505.1
18:17:54|27503.89
18:17:56|27505.74
18:17:56|27503.59
18:17:57|27505.74
18:17:58|27504.95
18:18:00|27505.34
18:18:00|27507.4
18:18:01|27506.39
18:18:02|27507.6
18:18:03|27506.
18:18:05|27507.18
18:18:05|27505.59
18:18:06|27505.34
18:18:08|27506.89
18:18:09|27503.01
18:18:10|27502.88
18:18:11|27502.37
18:18:11|27502.88
18:18:12|27501.61
18:18:14|27505.81
18:18:14|27504.04
18:18:15|27504.
18:18:16|27501.62
18:18:17|27505.45
18:18:18|27509.09
18:18:19|27506.73
18:18:20|27505.66
18:18:21|27509.09
18:18:22|27508.67
18:18:23|27506.95
18:18:25|27506.09
18:18:25|27504.57
18:18:27|27505.48
18:18:28|27505.48
18:18:29|27502.37
18:18:30|27504.51
18:18:31|27507.02
18:18:32|27506.76
18:18:33|27505.58
18:18:34|27505.31
18:18:35|27506.89
18:18:36|27506.73
18:18:37|27507.16
18:18:38|27507.49
18:18:39|27507.46
18:18:40|27506.99
18:18:41|27506.99
18:18:42|27506.99
18:18:43|27505.07
18:18:44|27504.54
18:18:45|27503.87
18:18:46|27503.71
18:18:47|27502.84
18:18:48|27503.86
18:18:49|27504.17
18:18:50|27504.17
18:18:51|27503.42
18:18:52|27502.23
18:18:53|27504.67
18:18:54|27506.66
18:18:55|27505.01
18:18:56|27506.53
18:18:57|27504.01
18:18:58|27504.45
18:18:59|27506.23
18:19:00|27506.11
18:19:01|27508.38
18:19:02|27508.57
18:19:03|27509.47
18:19:04|27510.38
18:19:05|27511.04
18:19:06|27507.36
18:19:07|27508.68
18:19:08|27508.68
18:19:09|27508.4
18:19:10|27508.28
18:19:11|27507.7
18:19:12|27507.7
18:19:13|27507.7
18:19:14|27504.1
18:19:15|27507.46
18:19:16|27506.56
18:19:17|27505.37
18:19:18|27504.71
18:19:19|27504.71
18:19:20|27505.75
18:19:21|27504.95
18:19:22|27504.47
18:19:23|27504.47
18:19:24|27502.52
18:19:26|27503.48
18:19:26|27500.95
18:19:27|27503.28
18:19:28|27503.52
18:19:29|27502.38
18:19:30|27503.39
18:19:31|27503.39
18:19:32|27500.49
18:19:34|27496.49
18:19:35|27495.94
18:19:35|27495.48
18:19:36|27494.59
18:19:37|27494.71
18:19:38|27494.89
18:19:39|27495.11
18:19:41|27495.32
18:19:42|27495.83
18:19:42|27494.59
18:19:43|27495.83
18:19:44|27492.
18:19:46|27491.44
18:19:47|27493.09
18:19:48|27491.43
18:19:49|27493.49
18:19:50|27493.34
18:19:51|27493.34
18:19:52|27492.79
18:19:53|27491.33
18:19:54|27492.66
18:19:55|27492.62
18:19:56|27492.79
18:19:57|27493.75
18:19:58|27491.49
18:19:59|27492.
18:20:00|27496.44
18:20:01|27496.
18:20:02|27500.25
18:20:03|27496.36
18:20:04|27496.3
18:20:05|27498.39
18:20:06|27497.87
18:20:07|27495.61
18:20:08|27492.76
18:20:09|27492.88
18:20:10|27493.14
18:20:11|27492.53
18:20:12|27492.85
18:20:13|27492.84
18:20:14|27492.87
18:20:15|27489.5
18:20:16|27489.71
18:20:17|27489.71
18:20:18|27488.94
18:20:19|27489.35
18:20:20|27489.87
18:20:21|27488.94
18:20:22|27488.97
18:20:23|27487.
18:20:24|27489.24
18:20:25|27489.24
18:20:26|27487.77
18:20:27|27487.77
18:20:28|27487.77
18:20:30|27485.84
18:20:30|27486.93
18:20:31|27486.93
18:20:32|27485.76
18:20:33|27485.
18:20:34|27485.
18:20:35|27485.74
18:20:36|27485.74
18:20:37|27485.74
18:20:38|27486.37
18:20:39|27486.37
18:20:40|27484.99
18:20:41|27486.22
18:20:42|27485.83
18:20:43|27484.79
18:20:44|27485.69
18:20:45|27485.68
18:20:46|27484.75
18:20:47|27482.6
18:20:48|27482.76
18:20:49|27483.16
18:20:51|27482.91
18:20:52|27482.4
18:20:52|27483.32
18:20:54|27481.57
18:20:55|27482.84
18:20:55|27482.84
18:20:57|27481.5
18:20:58|27481.
18:20:59|27481.39
18:21:00|27481.39
18:21:01|27480.
18:21:02|27482.46
18:21:02|27483.67
18:21:04|27482.64
18:21:05|27482.37
18:21:05|27482.37
18:21:06|27483.27
18:21:08|27483.34
18:21:08|27483.38
18:21:10|27486.7
18:21:10|27487.62
18:21:12|27487.62
18:21:12|27492.44
18:21:14|27491.35
18:21:14|27489.33
18:21:16|27485.34
18:21:16|27485.17
18:21:17|27487.91
18:21:19|27486.76
18:21:20|27487.49
18:21:21|27487.35
18:21:22|27488.28
18:21:22|27488.78
18:21:24|27488.13
18:21:24|27490.63
18:21:26|27489.94
18:21:27|27490.
18:21:28|27489.83
18:21:29|27489.83
18:21:30|27492.71
18:21:31|27493.22
18:21:32|27493.96
18:21:33|27494.02
18:21:34|27493.23
18:21:34|27493.62
18:21:36|27493.9
18:21:36|27494.02
18:21:37|27497.09
18:21:39|27497.78
18:21:40|27500.34
18:21:41|27501.11
18:21:42|27503.09
18:21:43|27502.4
18:21:44|27499.59
18:21:45|27499.79
18:21:46|27500.05
18:21:47|27499.43
18:21:48|27501.13
18:21:49|27498.98
18:21:50|27499.88
18:21:51|27504.65
18:21:52|27502.44
18:21:53|27502.16
18:21:54|27503.53
18:21:55|27502.
18:21:56|27500.73
18:21:57|27501.88
18:21:58|27500.4
18:21:59|27500.44
18:22:00|27498.9
18:22:01|27502.
18:22:02|27503.11
18:22:03|27500.4
18:22:04|27499.87
18:22:05|27478.56
18:22:06|27477.23
18:22:07|27482.19
18:22:08|27482.37
18:22:09|27477.6
18:22:10|27473.7
18:22:11|27475.47
18:22:12|27478.
18:22:13|27475.72
18:22:14|27477.35
18:22:15|27473.65
18:22:16|27471.66
18:22:17|27469.81
18:22:18|27468.27
18:22:19|27466.91
18:22:20|27462.43
18:22:21|27463.65
18:22:22|27460.6
18:22:23|27460.38
18:22:24|27463.44
18:22:25|27461.55
18:22:26|27463.19
18:22:27|27460.38
18:22:29|27458.84
18:22:30|27458.34
18:22:31|27462.
18:22:32|27458.19
18:22:33|27459.33
18:22:34|27458.34
18:22:35|27457.74
18:22:36|27461.09
18:22:37|27459.7
18:22:38|27458.93
18:22:39|27457.34
18:22:40|27457.26
18:22:41|27456.64
18:22:42|27456.91
18:22:43|27456.43
18:22:44|27458.51
18:22:45|27456.89
18:22:46|27458.13
18:22:47|27459.59
18:22:48|27457.73
18:22:48|27455.99
18:22:50|27455.88
18:22:51|27455.02
18:22:52|27453.46
18:22:53|27454.84
18:22:54|27454.67
18:22:54|27454.21
18:22:56|27454.82
18:22:57|27455.
18:22:58|27456.23
18:22:59|27454.13
18:22:59|27455.1
18:23:01|27460.33
18:23:02|27453.36
18:23:02|27457.73
18:23:03|27454.54
18:23:05|27454.95
18:23:06|27456.95
18:23:07|27454.87
18:23:08|27455.26
18:23:09|27444.14
18:23:10|27445.97
18:23:11|27444.12
18:23:12|27445.44
18:23:13|27444.74
18:23:14|27445.69
18:23:15|27442.91
18:23:16|27442.33
18:23:17|27442.91
18:23:18|27443.26
18:23:18|27445.12
18:23:20|27441.86
18:23:21|27440.
18:23:21|27440.03
18:23:23|27441.12
18:23:23|27439.02
18:23:25|27437.8
18:23:26|27439.26
18:23:27|27440.61
18:23:27|27440.51
18:23:28|27442.26
18:23:30|27441.11
18:23:31|27439.34
18:23:32|27444.49
18:23:33|27443.3
18:23:34|27440.86
18:23:35|27442.61
18:23:36|27441.84
18:23:37|27445.77
18:23:38|27444.28
18:23:39|27444.74
18:23:40|27439.36
18:23:41|27441.99
18:23:42|27444.31
18:23:43|27448.
18:23:44|27446.
18:23:45|27443.01
18:23:46|27445.57
18:23:47|27446.11
18:23:48|27449.86
18:23:49|27447.38
18:23:50|27445.12
18:23:51|27447.05
18:23:53|27448.68
18:23:53|27448.68
18:23:54|27447.86
18:23:55|27443.17
18:23:57|27444.61
18:23:57|27446.
18:23:59|27450.82
18:24:00|27450.02
18:24:00|27449.75
18:24:01|27449.75
18:24:03|27451.33
18:24:03|27447.36
18:24:05|27446.79
18:24:06|27445.14
18:24:06|27445.14
18:24:07|27444.05
18:24:09|27444.04
18:24:09|27445.75
18:24:10|27444.65
18:24:12|27442.46
18:24:13|27442.64
18:24:13|27445.
18:24:14|27445.57
18:24:15|27442.68
18:24:16|27439.52
18:24:17|27438.88
18:24:18|27440.22
18:24:19|27440.09
18:24:20|27443.01
18:24:21|27443.13
18:24:23|27443.13
18:24:23|27441.59
18:24:24|27439.99
18:24:25|27439.44
18:24:27|27438.44
18:24:27|27438.88
18:24:28|27439.24
18:24:30|27443.29
18:24:31|27441.51
18:24:32|27440.91
18:24:33|27441.06
18:24:34|27441.14
18:24:35|27441.14
18:24:36|27438.38
18:24:37|27440.9
18:24:38|27441.51
18:24:39|27442.14
18:24:40|27442.75
18:24:41|27443.
18:24:42|27452.95
18:24:43|27453.07
18:24:44|27452.87
18:24:45|27453.32
18:24:46|27454.
18:24:47|27451.33
18:24:48|27452.71
18:24:49|27452.95
18:24:50|27453.61
18:24:51|27451.71
18:24:52|27451.83
18:24:53|27453.42
18:24:54|27451.96
18:24:55|27454.5
18:24:56|27452.59
18:24:57|27449.47
18:24:58|27449.8
18:25:00|27449.43
18:25:01|27449.45
18:25:01|27447.36
18:25:02|27449.36
18:25:03|27450.49
18:25:05|27455.75
18:25:06|27454.21
18:25:06|27454.2
18:25:08|27454.2
18:25:08|27453.47
18:25:10|27453.82
18:25:10|27454.29
18:25:11|27453.35
18:25:12|27453.
18:25:13|27453.16
18:25:14|27454.42
18:25:16|27453.51
18:25:17|27454.11
18:25:17|27453.61
18:25:18|27449.36
18:25:19|27449.31
18:25:21|27448.53
18:25:21|27449.58
18:25:22|27446.55
18:25:23|27447.
18:25:24|27445.34
18:25:25|27445.1
18:25:26|27444.
18:25:27|27445.51
18:25:28|27446.01
18:25:29|27445.1
18:25:30|27444.39
18:25:31|27448.55
18:25:33|27448.94
18:25:34|27449.18
18:25:36|27446.49
18:25:36|27446.31
18:25:37|27446.01
18:25:38|27443.84
18:25:39|27443.22
18:25:40|27443.54
18:25:41|27441.6
18:25:42|27441.17
18:25:43|27444.
18:25:44|27441.24
18:25:45|27442.71
18:25:46|27443.51
18:25:47|27443.54
18:25:49|27443.3
18:25:50|27443.3
18:25:51|27443.2
18:25:52|27442.24
18:25:52|27442.76
18:25:53|27440.6
18:25:55|27439.51
18:25:56|27439.33
18:25:56|27439.97
18:25:57|27439.64
18:25:59|27439.64
18:25:59|27439.97
18:26:01|27444.56
18:26:02|27444.95
18:26:03|27444.77
18:26:04|27443.78
18:26:04|27444.53
18:26:06|27440.63
18:26:06|27440.67
18:26:08|27440.42
18:26:08|27441.89
18:26:09|27440.92
18:26:10|27438.24
18:26:12|27439.76
18:26:12|27439.89
18:26:13|27439.77
18:26:14|27439.9
18:26:15|27440.03
18:26:16|27442.17
18:26:18|27440.98
18:26:18|27439.28
18:26:19|27439.28
18:26:20|27434.52
18:26:22|27434.58
18:26:23|27433.29
18:26:23|27432.
18:26:24|27433.56
18:26:25|27432.56
18:26:26|27431.64
18:26:27|27432.
18:26:29|27434.06
18:26:30|27434.83
18:26:31|27435.03
18:26:31|27433.51
18:26:33|27434.84
18:26:34|27434.26
18:26:35|27434.52
18:26:36|27435.83
18:26:37|27434.89
18:26:38|27431.28
18:26:39|27433.25
18:26:40|27430.81
18:26:41|27429.8
18:26:42|27434.05
18:26:43|27434.05
18:26:44|27435.28
18:26:45|27435.66
18:26:46|27434.48
18:26:47|27433.95
18:26:48|27433.95
18:26:49|27433.
18:26:50|27432.01
18:26:51|27434.63
18:26:52|27435.07
18:26:53|27429.28
18:26:54|27430.56
18:26:55|27429.
18:26:56|27432.93
18:26:57|27433.37
18:26:58|27429.73
18:26:59|27432.71
18:27:00|27431.5
18:27:01|27432.96
18:27:02|27436.21
18:27:03|27434.02
18:27:04|27434.94
18:27:05|27436.18
18:27:06|27436.2
18:27:07|27439.02
18:27:08|27438.
18:27:09|27438.34
18:27:10|27440.84
18:27:11|27438.08
18:27:12|27441.
18:27:13|27439.73
18:27:14|27437.6
18:27:15|27439.75
18:27:16|27438.12
18:27:17|27441.31
18:27:18|27444.07
18:27:19|27443.24
18:27:20|27443.23
18:27:21|27443.85
18:27:22|27443.73
18:27:23|27441.
18:27:24|27442.17
18:27:25|27442.4
18:27:26|27438.62
18:27:27|27439.36
18:27:28|27437.36
18:27:29|27435.97
18:27:30|27436.4
18:27:31|27436.4
18:27:32|27435.46
18:27:34|27436.16
18:27:34|27436.16
18:27:35|27435.76
18:27:36|27436.09
18:27:37|27436.94
18:27:38|27436.41
18:27:39|27436.41
18:27:40|27437.38
18:27:41|27437.37
18:27:42|27441.95
18:27:43|27440.37
18:27:44|27442.58
18:27:45|27442.36
18:27:46|27440.35
18:27:48|27439.59
18:27:48|27441.08
18:27:49|27439.68
18:27:50|27440.07
18:27:51|27437.52
18:27:52|27438.39
18:27:53|27438.27
18:27:54|27436.76
18:27:55|27435.41
18:27:56|27435.99
18:27:57|27435.99
18:27:58|27436.12
18:27:59|27436.2
18:28:00|27433.12
18:28:01|27432.39
18:28:02|27432.4
18:28:03|27432.04
18:28:04|27435.03
18:28:05|27434.87
18:28:06|27433.39
18:28:08|27433.75
18:28:09|27437.7
18:28:10|27437.76
18:28:11|27437.37
18:28:12|27433.01
18:28:13|27435.51
18:28:14|27435.56
18:28:15|27434.78
18:28:16|27432.8
18:28:17|27437.46
18:28:18|27437.37
18:28:19|27438.6
18:28:20|27437.42
18:28:21|27438.19
18:28:22|27437.56
18:28:23|27437.93
18:28:24|27438.63
18:28:25|27439.67
18:28:26|27437.49
18:28:27|27437.13
18:28:28|27439.85
18:28:29|27438.16
18:28:30|27438.25
18:28:31|27441.08
18:28:32|27441.36
18:28:33|27441.2
18:28:35|27442.25
18:28:35|27440.23
18:28:37|27440.23
18:28:38|27437.55
18:28:39|27438.36
18:28:40|27440.45
18:28:41|27438.57
18:28:41|27437.64
18:28:43|27436.98
18:28:43|27434.78
18:28:44|27434.
18:28:46|27433.83
18:28:47|27432.25
18:28:47|27436.88
18:28:49|27432.71
18:28:50|27433.97
18:28:51|27433.84
18:28:52|27436.72
18:28:53|27437.
18:28:53|27439.27
18:28:54|27437.21
18:28:56|27436.
18:28:57|27440.44
18:28:58|27436.16
18:28:59|27438.01
18:28:59|27439.16
18:29:01|27437.2
18:29:02|27435.
18:29:03|27434.83
18:29:03|27434.82
18:29:05|27434.36
18:29:06|27434.
18:29:07|27434.79
18:29:08|27434.79
18:29:09|27435.66
18:29:10|27434.
18:29:11|27433.38
18:29:12|27433.68
18:29:13|27436.32
18:29:14|27437.36
18:29:15|27439.46
18:29:16|27439.2
18:29:17|27441.
18:29:18|27438.38
18:29:19|27437.29
18:29:20|27435.29
18:29:21|27433.37
18:29:22|27434.03
18:29:23|27434.26
18:29:24|27435.19
18:29:25|27436.07
18:29:26|27439.
18:29:27|27437.68
18:29:28|27438.4
18:29:29|27442.89
18:29:30|27440.86
18:29:31|27440.89
18:29:32|27445.27
18:29:33|27444.
18:29:34|27443.73
18:29:36|27443.07
18:29:37|27444.4
18:29:38|27442.81
18:29:39|27443.18
18:29:40|27444.63
18:29:41|27440.82
18:29:42|27441.
18:29:44|27442.13
18:29:45|27442.13
18:29:45|27444.8
18:29:46|27445.87
18:29:47|27445.41
18:29:49|27445.41
18:29:50|27444.77
18:29:51|27445.91
18:29:51|27445.3
18:29:52|27444.77
18:29:54|27444.89
18:29:54|27443.13
18:29:55|27444.48
18:29:56|27444.96
18:29:57|27445.28
18:29:59|27444.28
18:29:59|27445.99
18:30:00|27447.12
18:30:01|27450.4
18:30:02|27447.62
18:30:03|27446.58
18:30:04|27445.84
18:30:05|27445.09
18:30:06|27444.83
18:30:07|27444.06
18:30:08|27442.31
18:30:10|27444.81
18:30:10|27441.
18:30:11|27443.5
18:30:12|27444.01
18:30:13|27444.37
18:30:14|27439.48
18:30:15|27439.26
18:30:16|27436.
18:30:17|27435.7
18:30:19|27435.66
18:30:19|27437.33
18:30:21|27437.15
18:30:21|27435.64
18:30:22|27435.86
18:30:24|27435.22
18:30:24|27436.29
18:30:25|27434.12
18:30:26|27434.96
18:30:28|27435.
18:30:29|27435.
18:30:30|27439.2
18:30:31|27437.94
18:30:31|27437.35
18:30:33|27439.34
18:30:34|27440.
18:30:34|27437.75
18:30:36|27436.88
18:30:37|27436.15
18:30:38|27437.9
18:30:39|27437.9
18:30:40|27436.01
18:30:41|27435.52
18:30:42|27433.34
18:30:43|27432.47
18:30:44|27431.76
18:30:45|27432.29
18:30:46|27431.55
18:30:47|27430.12
18:30:48|27432.71
18:30:49|27434.13
18:30:50|27434.31
18:30:51|27433.42
18:30:52|27432.68
18:30:53|27432.62
18:30:54|27431.14
18:30:55|27437.34
18:30:56|27437.34
18:30:57|27438.6
18:30:58|27437.99
18:30:59|27437.85
18:31:00|27436.54
18:31:01|27434.63
18:31:02|27436.22
18:31:03|27434.64
18:31:04|27437.23
18:31:06|27436.55
18:31:06|27438.33
18:31:07|27436.33
18:31:08|27436.02
18:31:09|27438.01
18:31:10|27440.
18:31:12|27437.02
18:31:13|27436.44
18:31:13|27436.21
18:31:14|27438.48
18:31:16|27439.56
18:31:16|27439.54
18:31:17|27439.54
18:31:18|27440.42
18:31:19|27440.48
18:31:20|27440.48
18:31:22|27438.13
18:31:23|27438.
18:31:23|27440.34
18:31:24|27440.99
18:31:26|27439.64
18:31:26|27438.77
18:31:27|27437.61
18:31:28|27437.61
18:31:29|27438.07
18:31:30|27439.87
18:31:31|27437.8
18:31:32|27439.27
18:31:33|27440.84
18:31:34|27440.55
18:31:35|27443.47
18:31:37|27445.18
18:31:38|27443.72
18:31:39|27442.46
18:31:40|27442.52
18:31:41|27442.44
18:31:43|27441.87
18:31:43|27440.97
18:31:44|27439.86
18:31:45|27438.14
18:31:46|27440.01
18:31:47|27443.02
18:31:48|27438.58
18:31:49|27439.87
18:31:50|27442.
18:31:51|27439.87
18:31:52|27440.
18:31:53|27440.2
18:31:54|27440.07
18:31:55|27440.07
18:31:56|27440.65
18:31:57|27442.21
18:31:58|27444.77
18:31:59|27444.11
18:32:00|27443.1
18:32:01|27448.77
18:32:02|27448.03
18:32:03|27451.
18:32:04|27450.21
18:32:05|27454.9
18:32:06|27454.
18:32:07|27452.96
18:32:08|27452.96
18:32:09|27457.33
18:32:10|27457.9
18:32:11|27457.99
18:32:12|27458.5
18:32:13|27458.77
18:32:14|27458.06
18:32:15|27458.68
18:32:16|27460.
18:32:17|27461.42
18:32:18|27458.41
18:32:19|27461.52
18:32:20|27463.48
18:32:21|27465.17
18:32:22|27464.64
18:32:23|27465.05
18:32:24|27465.61
18:32:25|27465.74
18:32:26|27465.89
18:32:27|27465.71
18:32:28|27466.46
18:32:29|27467.87
18:32:30|27473.15
18:32:31|27470.18
18:32:32|27471.84
18:32:33|27471.6
18:32:34|27471.3
18:32:35|27478.55
18:32:36|27474.76
18:32:38|27473.14
18:32:39|27474.84
18:32:41|27475.7
18:32:42|27478.28
18:32:42|27477.09
18:32:44|27477.19
18:32:45|27480.42
18:32:46|27481.52
18:32:47|27480.37
18:32:49|27479.2
18:32:50|27479.61
18:32:51|27477.87
18:32:52|27478.
18:32:53|27477.15
18:32:53|27477.97
18:32:54|27477.5
18:32:55|27474.85
18:32:56|27472.43
18:32:58|27474.79
18:32:59|27474.58
18:33:00|27471.4
18:33:01|27472.43
18:33:02|27472.78
18:33:03|27473.86
18:33:04|27474.02
18:33:05|27473.36
18:33:06|27472.91
18:33:07|27472.95
18:33:08|27471.1
18:33:09|27471.3
18:33:10|27470.15
18:33:11|27468.85
18:33:12|27469.41
18:33:13|27467.91
18:33:14|27467.85
18:33:15|27467.59
18:33:16|27466.52
18:33:17|27466.12
18:33:18|27466.13
18:33:19|27465.85
18:33:20|27470.04
18:33:21|27468.69
18:33:22|27468.77
18:33:23|27468.91
18:33:24|27467.36
18:33:25|27468.41
18:33:26|27468.15
18:33:27|27468.43
18:33:28|27468.83
18:33:29|27467.58
18:33:30|27466.25
18:33:31|27466.54
18:33:32|27467.48
18:33:33|27467.46
18:33:34|27471.06
18:33:35|27469.12
18:33:36|27470.62
18:33:37|27475.75
18:33:38|27474.73
18:33:39|27473.39
18:33:41|27475.09
18:33:42|27476.19
18:33:43|27478.99
18:33:44|27476.44
18:33:45|27476.18
18:33:46|27478.56
18:33:47|27479.71
18:33:48|27479.05
18:33:49|27479.05
18:33:50|27479.02
18:33:51|27480.25
18:33:52|27479.84
18:33:53|27479.08
18:33:54|27479.17
18:33:55|27480.03
18:33:56|27481.45
18:33:57|27482.
18:33:58|27485.53
18:33:59|27495.12
18:34:00|27494.77
18:34:01|27492.18
18:34:02|27492.31
18:34:03|27492.19
18:34:04|27490.73
18:34:05|27492.09
18:34:06|27491.04
18:34:07|27486.46
18:34:08|27487.69
18:34:09|27487.89
18:34:10|27489.6
18:34:11|27489.34
18:34:12|27487.73
18:34:13|27487.46
18:34:14|27488.38
18:34:15|27488.39
18:34:16|27490.58
18:34:17|27491.62
18:34:18|27491.48
18:34:19|27491.95
18:34:20|27492.09
18:34:21|27491.64
18:34:22|27495.45
18:34:23|27496.35
18:34:24|27494.99
18:34:25|27493.52
18:34:26|27493.47
18:34:27|27493.07
18:34:28|27494.4
18:34:29|27493.23
18:34:30|27493.44
18:34:31|27492.74
18:34:32|27495.98
18:34:33|27495.99
18:34:34|27492.61
18:34:35|27492.19
18:34:36|27494.37
18:34:37|27493.01
18:34:38|27494.07
18:34:40|27496.6
18:34:41|27497.41
18:34:42|27498.25
18:34:43|27500.75
18:34:44|27499.64
18:34:45|27499.45
18:34:46|27503.16
18:34:47|27503.4
18:34:48|27503.
18:34:49|27500.96
18:34:50|27502.55
18:34:51|27501.21
18:34:52|27501.56
18:34:53|27502.69
18:34:54|27501.21
18:34:55|27503.42
18:34:56|27503.06
18:34:57|27504.36
18:34:58|27505.1
18:34:59|27506.07
18:35:00|27502.9
18:35:01|27501.7
18:35:02|27499.99
18:35:03|27502.
18:35:04|27500.42
18:35:05|27499.82
18:35:06|27498.07
18:35:07|27498.88
18:35:08|27492.25
18:35:09|27492.5
18:35:10|27493.6
18:35:11|27494.14
18:35:12|27496.27
18:35:13|27495.02
18:35:14|27495.
18:35:15|27492.73
18:35:16|27495.81
18:35:17|27496.7
18:35:18|27495.81
18:35:19|27495.28
18:35:20|27493.52
18:35:21|27492.96
18:35:22|27493.56
18:35:23|27495.
18:35:24|27497.68
18:35:25|27498.93
18:35:26|27495.57
18:35:27|27497.04
18:35:28|27497.04
18:35:29|27497.54
18:35:30|27495.98
18:35:31|27496.09
18:35:32|27497.06
18:35:33|27495.55
18:35:34|27493.53
18:35:35|27493.41
18:35:36|27497.42
18:35:37|27495.05
18:35:38|27493.52
18:35:39|27493.82
18:35:40|27496.35
18:35:42|27494.69
18:35:43|27495.69
18:35:44|27495.75
18:35:45|27496.45
18:35:46|27495.17
18:35:47|27495.16
18:35:48|27494.53
18:35:49|27492.64
18:35:50|27493.61
18:35:51|27493.77
18:35:52|27493.52
18:35:53|27488.95
18:35:54|27492.01
18:35:55|27490.75
18:35:56|27491.91
18:35:57|27491.84
18:35:58|27491.59
18:35:59|27491.47
18:36:00|27491.47
18:36:01|27489.01
18:36:02|27487.96
18:36:03|27489.02
18:36:04|27489.02
18:36:06|27485.
18:36:06|27486.38
18:36:07|27485.75
18:36:08|27485.81
18:36:09|27491.57
18:36:10|27490.53
18:36:11|27489.99
18:36:12|27492.
18:36:13|27490.1
18:36:14|27494.7
18:36:15|27494.75
18:36:16|27502.01
18:36:17|27503.27
18:36:18|27504.44
18:36:19|27501.08
18:36:20|27503.02
18:36:21|27503.18
18:36:22|27503.72
18:36:24|27503.46
18:36:24|27508.25
18:36:25|27508.26
18:36:26|27506.
18:36:27|27502.61
18:36:28|27501.74
18:36:29|27502.4
18:36:30|27502.26
18:36:31|27502.26
18:36:32|27502.4
18:36:33|27502.08
18:36:34|27504.86
18:36:35|27504.52
18:36:36|27501.07
18:36:37|27501.07
18:36:38|27503.1
18:36:39|27502.99
18:36:40|27500.87
18:36:42|27501.74
18:36:43|27502.77
18:36:44|27505.64
18:36:45|27505.23
18:36:46|27506.01
18:36:47|27506.23
18:36:48|27506.35
18:36:49|27506.38
18:36:50|27506.55
18:36:51|27503.12
18:36:52|27500.67
18:36:53|27500.54
18:36:54|27501.11
18:36:55|27502.56
18:36:56|27502.56
18:36:57|27500.44
18:36:58|27505.3
18:36:59|27508.38
18:37:00|27503.6
18:37:01|27504.
18:37:02|27505.7
18:37:03|27506.44
18:37:04|27506.52
18:37:05|27508.44
18:37:06|27508.01
18:37:07|27507.35
18:37:08|27510.91
18:37:09|27509.6
18:37:10|27509.4
18:37:11|27509.97
18:37:12|27509.18
18:37:13|27507.96
18:37:14|27506.51
18:37:15|27505.48
18:37:16|27504.41
18:37:17|27505.45
18:37:18|27506.52
18:37:19|27506.17
18:37:20|27508.16
18:37:21|27508.5
18:37:22|27512.34
18:37:23|27510.38
18:37:24|27511.52
18:37:25|27514.43
18:37:26|27510.52
18:37:27|27507.04
18:37:28|27507.53
18:37:29|27509.01
18:37:30|27507.17
18:37:31|27506.34
18:37:32|27508.17
18:37:33|27512.65
18:37:34|27512.69
18:37:35|27506.63
18:37:36|27504.37
18:37:37|27504.63
18:37:38|27504.51
18:37:39|27504.77
18:37:40|27502.14
18:37:41|27502.68
18:37:42|27502.14
18:37:44|27502.78
18:37:44|27502.75
18:37:46|27501.
18:37:47|27500.
18:37:48|27502.01
18:37:49|27503.01
18:37:50|27503.01
18:37:51|27503.01
18:37:52|27502.91
18:37:53|27500.8
18:37:54|27501.55
18:37:55|27501.55
18:37:56|27501.55
18:37:57|27503.11
18:37:58|27502.95
18:37:59|27500.42
18:38:00|27500.85
18:38:01|27499.38
18:38:02|27498.61
18:38:03|27497.55
18:38:04|27498.01
18:38:05|27498.16
18:38:06|27497.5
18:38:07|27494.7
18:38:08|27494.7
18:38:09|27494.7
18:38:10|27494.55
18:38:11|27493.28
18:38:12|27494.36
18:38:13|27497.09
18:38:14|27497.21
18:38:15|27496.95
18:38:16|27496.66
18:38:17|27496.66
18:38:18|27495.29
18:38:19|27496.22
18:38:20|27500.41
18:38:21|27498.43
18:38:22|27499.73
18:38:23|27499.61
18:38:24|27500.52
18:38:25|27499.55
18:38:26|27497.02
18:38:27|27498.04
18:38:28|27500.31
18:38:29|27500.31
18:38:30|27502.
18:38:32|27504.91
18:38:32|27505.07
18:38:34|27507.96
18:38:35|27506.09
18:38:36|27506.54
18:38:36|27507.32
18:38:37|27505.47
18:38:39|27503.
18:38:39|27502.
18:38:40|27500.
18:38:41|27498.52
18:38:42|27500.12
18:38:44|27501.96
18:38:45|27498.94
18:38:46|27498.57
18:38:47|27500.42
18:38:48|27498.89
18:38:49|27498.89
18:38:50|27499.57
18:38:51|27498.51
18:38:52|27498.56
18:38:53|27499.28
18:38:54|27499.62
18:38:55|27502.41
18:38:56|27502.87
18:38:57|27505.88
18:38:58|27506.47
18:38:59|27505.62
18:39:00|27505.62
18:39:01|27505.92
18:39:02|27506.39
18:39:03|27506.44
18:39:04|27506.72
18:39:05|27504.87
18:39:06|27504.61
18:39:07|27504.82
18:39:08|27505.92
18:39:09|27508.33
18:39:10|27510.11
18:39:11|27511.16
18:39:12|27512.17
18:39:13|27512.87
18:39:14|27514.45
18:39:15|27513.93
18:39:16|27515.06
18:39:17|27514.42
18:39:18|27515.2
18:39:19|27513.88
18:39:20|27510.75
18:39:21|27511.28
18:39:22|27514.41
18:39:23|27514.57
18:39:24|27517.14
18:39:25|27517.22
18:39:26|27517.63
18:39:27|27520.76
18:39:28|27519.77
18:39:29|27519.37
18:39:30|27519.11
18:39:31|27517.67
18:39:32|27517.15
18:39:33|27517.15
18:39:34|27517.68
18:39:35|27518.
18:39:36|27517.38
18:39:37|27517.38
18:39:38|27520.
18:39:39|27520.3
18:39:40|27520.3
18:39:41|27519.92
18:39:42|27519.92
18:39:43|27519.92
18:39:44|27519.92
18:39:46|27517.65
18:39:46|27517.23
18:39:47|27515.28
18:39:48|27515.44
18:39:49|27516.85
18:39:50|27518.01
18:39:51|27518.91
18:39:52|27518.51
18:39:53|27521.9
18:39:54|27519.
18:39:55|27520.12
18:39:56|27526.
18:39:57|27527.8
18:39:58|27528.25
18:39:59|27527.09
18:40:00|27524.31
18:40:01|27526.12
18:40:02|27528.26
18:40:03|27530.04
18:40:04|27529.17
18:40:05|27530.26
18:40:06|27529.72
18:40:07|27528.88
18:40:08|27528.75
18:40:09|27530.72
18:40:10|27532.65
18:40:11|27534.68
18:40:12|27535.
18:40:13|27531.1
18:40:14|27532.72
18:40:15|27532.85
18:40:16|27529.13
18:40:17|27529.89
18:40:18|27528.2
18:40:19|27527.91
18:40:20|27525.46
18:40:21|27527.43
18:40:22|27528.23
18:40:23|27527.98
18:40:24|27526.97
18:40:25|27528.47
18:40:26|27529.35
18:40:27|27527.32
18:40:28|27527.31
18:40:29|27528.58
18:40:30|27526.46
18:40:31|27530.24
18:40:32|27526.45
18:40:33|27527.57
18:40:34|27527.59
18:40:35|27528.91
18:40:36|27529.7
18:40:37|27529.41
18:40:38|27527.23
18:40:39|27529.11
18:40:40|27526.98
18:40:41|27527.79
18:40:42|27525.97
18:40:43|27526.34
18:40:44|27525.09
18:40:45|27523.86
18:40:46|27521.01
18:40:48|27521.53
18:40:49|27521.13
18:40:50|27522.73
18:40:51|27520.21
18:40:52|27517.83
18:40:53|27518.27
18:40:54|27519.88
18:40:55|27519.39
18:40:56|27519.43
18:40:57|27519.44
18:40:58|27519.44
18:40:59|27519.44
18:41:00|27518.01
18:41:01|27520.08
18:41:02|27524.02
18:41:03|27522.01
18:41:04|27522.27
18:41:06|27524.31
18:41:06|27524.35
18:41:07|27524.77
18:41:08|27525.02
18:41:09|27525.18
18:41:10|27524.73
18:41:11|27525.01
18:41:12|27522.97
18:41:13|27522.27
18:41:14|27522.58
18:41:15|27524.
18:41:16|27526.45
18:41:17|27527.06
18:41:18|27525.37
18:41:19|27525.77
18:41:20|27527.77
18:41:21|27527.01
18:41:22|27527.76
18:41:23|27527.85
18:41:24|27529.93
18:41:25|27531.26
18:41:26|27530.65
18:41:27|27533.2
18:41:28|27532.12
18:41:29|27534.
18:41:30|27534.
18:41:31|27535.52
18:41:32|27529.41
18:41:33|27532.74
18:41:34|27532.49
18:41:35|27532.73
18:41:36|27535.
18:41:37|27536.64
18:41:38|27534.01
18:41:39|27535.51
18:41:40|27534.01
18:41:41|27535.57
18:41:42|27536.01
18:41:43|27533.54
18:41:44|27532.11
18:41:45|27533.79
18:41:46|27532.72
18:41:47|27532.79
18:41:49|27533.15
18:41:50|27534.
18:41:50|27534.03
18:41:52|27534.15
18:41:53|27534.76
18:41:54|27534.98
18:41:55|27537.14
18:41:56|27537.89
18:41:56|27544.02
18:41:58|27546.05
18:41:58|27549.46
18:41:59|27546.24
18:42:01|27544.58
18:42:02|27546.
18:42:03|27547.
18:42:03|27544.07
18:42:05|27543.47
18:42:05|27543.23
18:42:07|27542.01
18:42:08|27543.42
18:42:09|27544.48
18:42:10|27544.93
18:42:11|27546.33
18:42:11|27543.07
18:42:13|27542.24
18:42:14|27545.65
18:42:15|27549.62
18:42:16|27551.76
18:42:17|27548.65
18:42:18|27543.65
18:42:19|27541.82
18:42:20|27544.
18:42:21|27541.12
18:42:22|27547.33
18:42:22|27545.96
18:42:24|27545.09
18:42:25|27543.95
18:42:26|27544.
18:42:26|27545.89
18:42:27|27546.65
18:42:29|27546.67
18:42:30|27548.
18:42:31|27547.99
18:42:32|27546.88
18:42:33|27548.18
18:42:34|27547.48
18:42:34|27550.3
18:42:36|27547.89
18:42:37|27549.7
18:42:38|27550.42
18:42:39|27546.63
18:42:40|27546.73
18:42:41|27544.7
18:42:41|27542.94
18:42:43|27547.31
18:42:44|27548.86
18:42:44|27537.88
18:42:45|27534.
18:42:47|27533.33
18:42:48|27531.02
18:42:49|27532.48
18:42:50|27531.55
18:42:51|27527.48
18:42:52|27522.8
18:42:53|27520.
18:42:54|27524.01
18:42:55|27524.83
18:42:56|27525.18
18:42:56|27525.59
18:42:58|27525.59
18:42:59|27525.07
18:43:00|27527.99
18:43:00|27521.33
18:43:02|27524.88
18:43:03|27526.31
18:43:04|27526.34
18:43:05|27523.04
18:43:06|27523.04
18:43:07|27522.8
18:43:08|27529.24
18:43:09|27526.59
18:43:09|27528.89
18:43:11|27534.22
18:43:12|27535.78
18:43:13|27534.88
18:43:14|27538.36
18:43:15|27538.91
18:43:16|27541.53
18:43:17|27542.12
18:43:17|27541.3
18:43:19|27547.14
18:43:20|27543.06
18:43:21|27542.12
18:43:21|27533.99
18:43:23|27535.87
18:43:24|27535.74
18:43:25|27533.91
18:43:26|27535.27
18:43:27|27534.34
18:43:28|27534.89
18:43:28|27534.57
18:43:29|27532.73
18:43:31|27531.37
18:43:32|27531.84
18:43:33|27530.01
18:43:34|27530.99
18:43:35|27529.33
18:43:36|27530.08
18:43:36|27536.47
18:43:38|27537.98
18:43:38|27536.17
18:43:39|27538.33
18:43:40|27532.75
18:43:42|27534.77
18:43:43|27534.77
18:43:43|27534.41
18:43:44|27534.58
18:43:46|27535.87
18:43:47|27535.76
18:43:48|27534.19
18:43:49|27539.91
18:43:51|27542.54
18:43:51|27539.31
18:43:52|27537.58
18:43:53|27535.92
18:43:54|27539.15
18:43:55|27538.28
18:43:56|27534.
18:43:57|27536.18
18:43:59|27537.76
18:44:00|27537.76
18:44:01|27539.58
18:44:02|27540.16
18:44:03|27541.11
18:44:04|27542.38
18:44:04|27542.24
18:44:06|27541.23
18:44:07|27542.38
18:44:07|27542.43
18:44:09|27542.12
18:44:09|27542.
18:44:11|27542.84
18:44:12|27542.85
18:44:13|27537.
18:44:14|27539.74
18:44:15|27539.53
18:44:15|27540.29
18:44:16|27540.87
18:44:17|27539.64
18:44:18|27540.03
18:44:19|27539.51
18:44:20|27535.43
18:44:22|27536.03
18:44:23|27539.35
18:44:24|27541.84
18:44:25|27541.71
18:44:26|27539.89
18:44:27|27542.64
18:44:28|27540.85
18:44:29|27541.11
18:44:30|27542.76
18:44:31|27542.06
18:44:32|27541.56
18:44:33|27542.21
18:44:34|27542.08
18:44:35|27543.39
18:44:36|27544.01
18:44:37|27544.17
18:44:38|27545.94
18:44:39|27543.06
18:44:40|27543.06
18:44:41|27544.65
18:44:42|27543.06
18:44:43|27543.79
18:44:44|27546.23
18:44:45|27544.68
18:44:46|27545.99
18:44:47|27544.46
18:44:48|27544.
18:44:49|27541.27
18:44:51|27542.39
18:44:51|27540.44
18:44:53|27540.21
18:44:53|27539.35
18:44:54|27539.53
18:44:56|27538.16
18:44:57|27538.98
18:44:57|27536.39
18:44:58|27536.56
18:45:00|27537.88
18:45:01|27534.69
18:45:01|27531.74
18:45:03|27534.
18:45:04|27533.31
18:45:05|27525.86
18:45:06|27524.65
18:45:08|27522.5
18:45:08|27523.93
18:45:09|27526.73
18:45:11|27525.53
18:45:11|27527.53
18:45:13|27525.87
18:45:14|27527.17
18:45:15|27526.17
18:45:16|27525.17
18:45:17|27525.88
18:45:18|27526.03
18:45:19|27530.49
18:45:20|27531.27
18:45:21|27530.1
18:45:22|27532.47
18:45:23|27533.14
18:45:24|27542.99
18:45:25|27546.
18:45:26|27544.97
18:45:27|27544.13
18:45:28|27542.36
18:45:29|27542.75
18:45:30|27542.77
18:45:31|27545.15
18:45:32|27544.56
18:45:33|27544.29
18:45:34|27545.65
18:45:35|27544.08
18:45:36|27545.28
18:45:37|27543.79
18:45:38|27541.97
18:45:39|27539.96
18:45:40|27539.02
18:45:41|27538.44
18:45:42|27535.74
18:45:43|27535.73
18:45:44|27534.99
18:45:45|27540.75
18:45:46|27543.76
18:45:47|27543.38
18:45:48|27540.33
18:45:49|27534.63
18:45:50|27534.19
18:45:52|27529.02
18:45:53|27530.55
18:45:54|27529.74
18:45:55|27529.19
18:45:56|27523.99
18:45:58|27526.74
18:45:58|27525.08
18:45:59|27528.95
18:46:00|27530.71
18:46:01|27530.13
18:46:02|27528.4
18:46:03|27528.38
18:46:04|27525.88
18:46:05|27526.44
18:46:06|27530.59
18:46:07|27528.45
18:46:08|27529.31
18:46:09|27526.04
18:46:10|27528.53
18:46:11|27530.33
18:46:12|27529.19
18:46:13|27529.98
18:46:14|27529.31
18:46:15|27534.47
18:46:16|27530.68
18:46:17|27530.3
18:46:18|27529.92
18:46:19|27529.48
18:46:20|27527.74
18:46:21|27527.06
18:46:22|27522.37
18:46:23|27522.25
18:46:24|27531.35
18:46:25|27530.43
18:46:26|27529.24
18:46:27|27530.62
18:46:28|27532.1
18:46:29|27532.86
18:46:30|27532.59
18:46:31|27537.26
18:46:32|27538.08
18:46:33|27535.44
18:46:34|27532.48
18:46:35|27532.71
18:46:36|27533.49
18:46:38|27532.39
18:46:38|27532.39
18:46:40|27532.39
18:46:40|27534.99
18:46:42|27534.7
18:46:42|27532.43
18:46:43|27534.47
18:46:45|27532.39
18:46:46|27529.06
18:46:47|27531.35
18:46:48|27528.94
18:46:49|27531.34
18:46:49|27532.
18:46:51|27532.88
18:46:52|27532.
18:46:54|27531.08
18:46:54|27531.08
18:46:55|27530.2
18:46:56|27528.88
18:46:57|27529.82
18:46:58|27528.31
18:46:59|27527.41
18:47:01|27526.58
18:47:02|27527.47
18:47:03|27530.99
18:47:04|27531.25
18:47:05|27533.04
18:47:05|27533.48
18:47:06|27532.12
18:47:08|27530.27
18:47:09|27532.78
18:47:10|27531.99
18:47:11|27533.12
18:47:11|27531.85
18:47:13|27532.04
18:47:14|27534.57
18:47:15|27534.47
18:47:16|27534.72
18:47:16|27535.35
18:47:18|27535.93
18:47:18|27535.74
18:47:19|27539.35
18:47:21|27542.99
18:47:22|27544.01
18:47:23|27544.28
18:47:24|27544.15
18:47:25|27543.02
18:47:26|27539.56
18:47:27|27537.89
18:47:28|27536.93
18:47:29|27538.11
18:47:30|27540.11
18:47:31|27541.87
18:47:31|27539.85
18:47:32|27535.34
18:47:33|27536.94
18:47:35|27536.38
18:47:36|27537.64
18:47:36|27536.43
18:47:38|27534.17
18:47:38|27532.73
18:47:40|27533.65
18:47:41|27533.65
18:47:41|27533.46
18:47:43|27534.57
18:47:43|27532.39
18:47:45|27530.47
18:47:46|27531.96
18:47:47|27531.74
18:47:48|27535.
18:47:49|27535.31
18:47:50|27535.18
18:47:51|27534.41
18:47:52|27534.41
18:47:54|27535.3
18:47:55|27534.72
18:47:55|27532.01
18:47:56|27531.97
18:47:57|27531.
18:47:59|27530.48
18:48:00|27528.67
18:48:01|27526.
18:48:02|27528.87
18:48:02|27524.22
18:48:04|27527.28
18:48:04|27528.82
18:48:06|27528.01
18:48:07|27530.87
18:48:08|27534.81
18:48:08|27532.
18:48:09|27531.04
18:48:11|27532.49
18:48:12|27532.9
18:48:13|27529.58
18:48:14|27529.19
18:48:15|27527.99
18:48:16|27529.59
18:48:17|27526.66
18:48:18|27525.87
18:48:18|27530.1
18:48:20|27530.02
18:48:20|27531.77
18:48:22|27532.35
18:48:22|27536.07
18:48:24|27535.53
18:48:25|27532.89
18:48:26|27533.39
18:48:27|27533.39
18:48:27|27533.39
18:48:29|27531.75
18:48:30|27530.07
18:48:31|27529.34
18:48:31|27530.25
18:48:33|27530.67
18:48:34|27530.28
18:48:35|27530.15
18:48:35|27530.29
18:48:37|27530.07
18:48:37|27529.32
18:48:39|27528.18
18:48:40|27528.05
18:48:41|27527.31
18:48:41|27527.26
18:48:43|27526.51
18:48:44|27526.92
18:48:45|27528.
18:48:46|27527.04
18:48:47|27527.66
18:48:48|27528.66
18:48:49|27529.78
18:48:50|27529.7
18:48:51|27529.22
18:48:52|27529.22
18:48:53|27535.17
18:48:54|27536.83
18:48:55|27536.16
18:48:56|27536.42
18:48:57|27538.14
18:48:58|27536.84
18:48:59|27536.93
18:49:00|27533.54
18:49:01|27535.71
18:49:02|27534.4
18:49:03|27536.77
18:49:04|27535.21
18:49:05|27535.09
18:49:06|27534.06
18:49:07|27536.12
18:49:08|27536.12
18:49:09|27535.76
18:49:10|27533.5
18:49:11|27535.01
18:49:12|27535.38
18:49:13|27535.38
18:49:14|27535.38
18:49:15|27535.38
18:49:16|27536.02
18:49:17|27536.89
18:49:18|27536.23
18:49:19|27534.45
18:49:20|27535.23
18:49:21|27535.22
18:49:22|27535.23
18:49:23|27532.94
18:49:24|27532.09
18:49:25|27531.54
18:49:26|27531.67
18:49:27|27534.04
18:49:28|27534.04
18:49:29|27529.76
18:49:30|27529.32
18:49:31|27526.59
18:49:32|27525.43
18:49:33|27526.21
18:49:34|27525.31
18:49:35|27529.99
18:49:36|27530.25
18:49:37|27529.95
18:49:38|27530.5
18:49:39|27530.5
18:49:40|27530.
18:49:41|27528.96
18:49:42|27528.97
18:49:43|27528.6
18:49:44|27528.62
18:49:45|27529.08
18:49:46|27531.48
18:49:47|27531.39
18:49:48|27530.81
18:49:49|27531.1
18:49:50|27531.49
18:49:51|27531.6
18:49:52|27531.37
18:49:53|27531.37
18:49:54|27531.49
18:49:56|27532.78
18:49:57|27531.57
18:49:58|27532.78
18:49:59|27530.
18:50:00|27529.73
18:50:01|27529.55
18:50:02|27533.24
18:50:03|27531.78
18:50:04|27531.6
18:50:05|27531.6
18:50:06|27532.78
18:50:07|27531.56
18:50:07|27531.39
18:50:09|27529.
18:50:09|27530.
18:50:10|27529.76
18:50:12|27528.95
18:50:13|27527.67
18:50:14|27530.71
18:50:14|27529.45
18:50:15|27529.58
18:50:17|27531.49
18:50:18|27532.78
18:50:19|27533.18
18:50:20|27534.51
18:50:21|27534.78
18:50:21|27536.69
18:50:22|27536.72
18:50:24|27536.12
18:50:24|27535.86
18:50:26|27533.45
18:50:27|27535.84
18:50:27|27533.79
18:50:28|27533.44
18:50:30|27529.55
18:50:30|27529.56
18:50:32|27532.
18:50:33|27532.
18:50:34|27532.27
18:50:35|27532.27
18:50:35|27534.15
18:50:37|27532.78
18:50:38|27532.86
18:50:39|27532.86
18:50:40|27531.
18:50:41|27530.93
18:50:42|27530.39
18:50:43|27530.75
18:50:44|27530.75
18:50:45|27530.75
18:50:46|27529.03
18:50:47|27530.1
18:50:48|27529.16
18:50:49|27530.
18:50:50|27529.7
18:50:51|27528.01
18:50:52|27528.01
18:50:53|27529.54
18:50:54|27528.16
18:50:55|27526.15
18:50:56|27526.45
18:50:57|27526.46
18:50:58|27525.95
18:50:59|27522.5
18:51:00|27522.88
18:51:01|27528.46
18:51:02|27528.26
18:51:03|27526.13
18:51:04|27527.64
18:51:05|27528.34
18:51:06|27528.22
18:51:07|27529.75
18:51:08|27530.41
18:51:09|27529.33
18:51:10|27528.9
18:51:11|27527.
18:51:12|27530.
18:51:13|27533.69
18:51:14|27533.38
18:51:15|27531.36
18:51:16|27531.5
18:51:17|27531.11
18:51:18|27531.33
18:51:19|27533.38
18:51:20|27532.82
18:51:21|27534.18
18:51:22|27534.75
18:51:23|27533.57
18:51:24|27533.57
18:51:25|27534.9
18:51:26|27535.99
18:51:27|27535.99
18:51:28|27534.51
18:51:29|27535.03
18:51:30|27534.4
18:51:31|27529.24
18:51:32|27529.36
18:51:33|27529.16
18:51:34|27526.86
18:51:35|27525.8
18:51:36|27527.02
18:51:37|27529.44
18:51:38|27527.35
18:51:39|27527.88
18:51:40|27527.47
18:51:41|27527.16
18:51:42|27526.44
18:51:43|27527.21
18:51:44|27526.7
18:51:45|27526.7
18:51:46|27526.59
18:51:47|27526.75
18:51:48|27526.78
18:51:49|27523.26
18:51:50|27523.02
18:51:51|27521.67
18:51:52|27522.96
18:51:53|27526.71
18:51:54|27524.97
18:51:55|27524.9
18:51:56|27525.01
18:51:57|27522.84
18:51:58|27522.5
18:52:00|27522.63
18:52:01|27522.45
18:52:02|27522.45
18:52:03|27521.
18:52:03|27524.13
18:52:04|27525.1
18:52:06|27523.35
18:52:07|27523.35
18:52:08|27524.73
18:52:08|27525.41
18:52:10|27524.39
18:52:10|27522.83
18:52:12|27516.54
18:52:12|27513.85
18:52:13|27513.61
18:52:14|27514.67
18:52:15|27514.9
18:52:17|27513.56
18:52:17|27511.5
18:52:18|27508.12
18:52:20|27509.62
18:52:20|27504.94
18:52:22|27503.81
18:52:22|27503.2
18:52:24|27501.58
18:52:25|27503.57
18:52:25|27506.08
18:52:26|27506.08
18:52:28|27505.95
18:52:29|27506.08
18:52:30|27507.98
18:52:30|27506.43
18:52:31|27504.84
18:52:32|27508.4
18:52:33|27504.57
18:52:35|27505.48
18:52:36|27505.61
18:52:36|27505.61
18:52:37|27506.47
18:52:38|27506.69
18:52:40|27506.56
18:52:40|27504.6
18:52:42|27504.6
18:52:42|27506.37
18:52:43|27506.37
18:52:44|27507.78
18:52:45|27509.38
18:52:47|27514.62
18:52:47|27513.87
18:52:48|27512.67
18:52:50|27512.66
18:52:51|27514.59
18:52:51|27514.46
18:52:52|27511.69
18:52:54|27511.38
18:52:54|27511.38
18:52:55|27513.24
18:52:56|27516.61
18:52:58|27515.19
18:52:59|27514.82
18:53:00|27514.95
18:53:01|27512.84
18:53:02|27511.67
18:53:03|27512.84
18:53:04|27512.72
18:53:05|27512.72
18:53:06|27512.58
18:53:07|27513.96
18:53:08|27516.13
18:53:09|27515.68
18:53:10|27515.41
18:53:11|27514.62
18:53:12|27516.43
18:53:13|27516.13
18:53:14|27519.2
18:53:15|27520.41
18:53:16|27521.95
18:53:17|27522.25
18:53:18|27522.09
18:53:19|27522.36
18:53:20|27518.27
18:53:21|27518.58
18:53:22|27519.31
18:53:23|27523.17
18:53:24|27522.1
18:53:25|27523.19
18:53:26|27522.89
18:53:27|27523.92
18:53:28|27523.79
18:53:29|27523.94
18:53:30|27523.94
18:53:31|27519.28
18:53:32|27519.15
18:53:33|27518.13
18:53:34|27517.79
18:53:35|27517.79
18:53:36|27518.47
18:53:37|27518.02
18:53:38|27521.
18:53:39|27520.63
18:53:40|27518.
18:53:41|27515.28
18:53:42|27515.28
18:53:43|27515.88
18:53:44|27518.05
18:53:45|27518.7
18:53:46|27520.38
18:53:47|27518.16
18:53:48|27518.28
18:53:49|27513.82
18:53:50|27513.55
18:53:51|27514.1
18:53:52|27516.52
18:53:53|27514.81
18:53:54|27515.74
18:53:55|27514.14
18:53:56|27518.49
18:53:57|27519.17
18:53:58|27519.17
18:53:59|27518.26
18:54:00|27520.
18:54:01|27518.05
18:54:02|27519.75
18:54:03|27521.1
18:54:04|27520.19
18:54:05|27519.58
18:54:06|27521.83
18:54:07|27521.83
18:54:08|27522.28
18:54:09|27520.44
18:54:10|27520.7
18:54:11|27517.59
18:54:12|27516.04
18:54:13|27515.8
18:54:14|27515.72
18:54:15|27512.86
18:54:16|27513.94
18:54:17|27513.96
18:54:18|27512.77
18:54:19|27513.05
18:54:20|27512.9
18:54:21|27513.16
18:54:22|27516.2
18:54:23|27516.2
18:54:24|27513.54
18:54:25|27513.54
18:54:26|27513.37
18:54:27|27513.85
18:54:28|27516.33
18:54:29|27512.5
18:54:30|27513.69
18:54:31|27508.11
18:54:32|27509.45
18:54:33|27511.3
18:54:34|27510.96
18:54:35|27509.09
18:54:36|27507.96
18:54:37|27507.53
18:54:38|27510.89
18:54:39|27514.25
18:54:40|27513.9
18:54:41|27512.
18:54:42|27511.13
18:54:43|27511.11
18:54:44|27512.71
18:54:45|27511.98
18:54:46|27511.24
18:54:47|27513.42
18:54:48|27514.11
18:54:49|27514.7
18:54:50|27513.13
18:54:51|27510.97
18:54:52|27510.97
18:54:53|27510.97
18:54:54|27511.58
18:54:55|27509.99
18:54:56|27509.73
18:54:57|27507.67
18:54:58|27508.
18:55:00|27508.07
18:55:01|27505.86
18:55:02|27505.73
18:55:03|27507.71
18:55:04|27510.73
18:55:05|27508.91
18:55:06|27510.34
18:55:08|27514.99
18:55:08|27512.18
18:55:09|27511.47
18:55:10|27514.81
18:55:11|27512.98
18:55:12|27512.04
18:55:13|27512.87
18:55:14|27516.61
18:55:15|27516.32
18:55:16|27516.97
18:55:17|27518.47
18:55:18|27518.73
18:55:19|27516.13
18:55:20|27514.42
18:55:21|27515.
18:55:22|27513.93
18:55:23|27511.33
18:55:24|27514.71
18:55:25|27514.41
18:55:26|27514.41
18:55:27|27512.81
18:55:28|27512.81
18:55:29|27512.14
18:55:30|27510.38
18:55:31|27507.51
18:55:32|27509.41
18:55:33|27506.67
18:55:34|27508.38
18:55:35|27507.93
18:55:36|27507.66
18:55:37|27506.02
18:55:38|27507.13
18:55:39|27507.13
18:55:40|27505.97
18:55:41|27506.58
18:55:42|27505.8
18:55:43|27505.77
18:55:44|27501.63
18:55:45|27508.98
18:55:46|27511.8
18:55:47|27511.37
18:55:48|27511.25
18:55:49|27510.31
18:55:50|27513.6
18:55:51|27514.
18:55:52|27512.77
18:55:53|27511.97
18:55:54|27512.48
18:55:55|27511.61
18:55:56|27510.64
18:55:57|27513.98
18:55:58|27514.5
18:55:59|27514.25
18:56:01|27514.53
18:56:02|27511.88
18:56:03|27519.33
18:56:04|27518.73
18:56:04|27518.05
18:56:05|27517.52
18:56:06|27518.83
18:56:08|27517.01
18:56:08|27517.01
18:56:10|27515.28
18:56:10|27517.84
18:56:11|27518.37
18:56:12|27519.
18:56:14|27517.46
18:56:14|27516.64
18:56:15|27514.72
18:56:17|27514.67
18:56:17|27515.19
18:56:18|27515.19
18:56:19|27515.21
18:56:21|27515.21
18:56:21|27516.27
18:56:23|27507.9
18:56:24|27512.42
18:56:25|27511.66
18:56:25|27511.66
18:56:27|27510.06
18:56:28|27510.06
18:56:29|27508.3
18:56:30|27508.3
18:56:31|27509.58
18:56:32|27513.43
18:56:32|27512.68
18:56:33|27510.67
18:56:34|27509.26
18:56:36|27509.26
18:56:37|27508.41
18:56:38|27508.25
18:56:39|27508.
18:56:40|27508.73
18:56:40|27508.57
18:56:42|27507.29
18:56:43|27505.75
18:56:43|27507.4
18:56:44|27505.88
18:56:46|27503.63
18:56:47|27501.87
18:56:48|27503.31
18:56:49|27500.43
18:56:50|27500.16
18:56:51|27503.88
18:56:52|27503.41
18:56:53|27503.14
18:56:54|27505.59
18:56:55|27503.83
18:56:55|27503.83
18:56:57|27503.09
18:56:58|27501.7
18:56:59|27500.84
18:57:00|27504.
18:57:01|27506.55
18:57:02|27504.01
18:57:03|27505.69
18:57:04|27505.81
18:57:05|27506.41
18:57:06|27508.85
18:57:07|27510.64
18:57:08|27505.35
18:57:09|27507.87
18:57:10|27506.42
18:57:11|27506.23
18:57:12|27506.35
18:57:13|27505.71
18:57:14|27507.19
18:57:15|27506.62
18:57:16|27506.62
18:57:17|27505.19
18:57:18|27505.81
18:57:19|27505.81
18:57:20|27504.68
18:57:21|27504.68
18:57:22|27504.68
18:57:23|27505.93
18:57:24|27506.6
18:57:25|27510.04
18:57:26|27507.97
18:57:27|27506.48
18:57:28|27506.48
18:57:29|27507.02
18:57:30|27503.75
18:57:31|27504.75
18:57:32|27504.2
18:57:33|27504.34
18:57:34|27505.13
18:57:35|27505.25
18:57:36|27505.25
18:57:37|27505.25
18:57:38|27505.25
18:57:39|27505.06
18:57:40|27505.06
18:57:41|27505.06
18:57:42|27504.4
18:57:43|27503.58
18:57:44|27503.45
18:57:45|27502.99
18:57:46|27506.27
18:57:47|27504.01
18:57:48|27504.01
18:57:49|27504.91
18:57:50|27507.
18:57:51|27506.3
18:57:52|27506.3
18:57:53|27506.83
18:57:54|27507.15
18:57:55|27507.12
18:57:56|27505.69
18:57:57|27505.91
18:57:58|27507.72
18:57:59|27506.59
18:58:00|27506.59
18:58:01|27509.99
18:58:02|27509.87
18:58:04|27510.2
18:58:04|27511.28
18:58:06|27510.66
18:58:07|27510.67
18:58:08|27509.76
18:58:09|27509.25
18:58:10|27509.25
18:58:11|27511.13
18:58:12|27511.17
18:58:13|27510.22
18:58:14|27509.37
18:58:15|27510.
18:58:16|27509.89
18:58:16|27509.89
18:58:18|27509.89
18:58:19|27512.99
18:58:19|27512.69
18:58:21|27514.89
18:58:22|27514.5
18:58:23|27512.3
18:58:24|27514.52
18:58:25|27515.53
18:58:26|27512.71
18:58:27|27516.17
18:58:28|27516.03
18:58:29|27514.93
18:58:29|27514.93
18:58:30|27517.28
18:58:32|27517.28
18:58:32|27517.28
18:58:34|27517.28
18:58:35|27519.57
18:58:36|27518.61
18:58:37|27519.5
18:58:37|27517.26
18:58:39|27515.34
18:58:40|27514.02
18:58:41|27514.55
18:58:42|27514.55
18:58:42|27513.04
18:58:43|27509.13
18:58:45|27509.13
18:58:45|27508.49
18:58:47|27508.95
18:58:47|27508.69
18:58:48|27506.
18:58:49|27506.6
18:58:50|27506.45
18:58:51|27506.45
18:58:53|27506.33
18:58:54|27505.65
18:58:55|27504.14
18:58:56|27505.32
18:58:57|27508.44
18:58:58|27508.44
18:58:59|27508.94
18:58:59|27508.57
18:59:00|27510.83
18:59:02|27510.83
18:59:03|27509.68
18:59:04|27509.66
18:59:05|27509.61
18:59:06|27508.93
18:59:07|27508.93
18:59:08|27510.53
18:59:09|27512.68
18:59:10|27510.97
18:59:11|27510.53
18:59:12|27511.22
18:59:13|27510.37
18:59:14|27510.37
18:59:15|27509.69
18:59:16|27511.71
18:59:17|27511.71
18:59:18|27511.71
18:59:19|27509.65
18:59:20|27510.93
18:59:21|27511.32
18:59:22|27511.
18:59:23|27511.13
18:59:24|27513.11
18:59:25|27512.12
18:59:26|27511.25
18:59:27|27511.
18:59:28|27510.12
18:59:29|27509.26
18:59:30|27509.
18:59:31|27509.14
18:59:32|27509.14
18:59:33|27506.
18:59:34|27506.
18:59:35|27506.
18:59:36|27506.43
18:59:37|27506.31
18:59:38|27505.92
18:59:39|27505.57
18:59:40|27504.38
18:59:41|27504.76
18:59:42|27508.39
18:59:43|27507.48
18:59:44|27507.48
18:59:45|27506.89
18:59:46|27508.07
18:59:47|27508.
18:59:48|27511.42
18:59:49|27508.92
18:59:50|27508.02
18:59:51|27507.77
18:59:52|27505.87
18:59:53|27505.87
18:59:54|27505.87
18:59:55|27505.31
18:59:56|27504.99
18:59:57|27505.31
18:59:58|27505.31
18:59:59|27505.67
19:00:00|27505.1
19:00:01|27503.12
19:00:02|27503.5
19:00:03|27504.83
19:00:04|27506.3
19:00:06|27499.92
19:00:07|27497.66
19:00:08|27499.38
19:00:09|27500.18
19:00:09|27501.51
19:00:10|27500.94
19:00:11|27503.08
19:00:13|27501.22
19:00:14|27501.22
19:00:14|27500.91
19:00:15|27501.33
19:00:17|27504.09
19:00:18|27504.13
19:00:19|27508.44
19:00:19|27507.98
19:00:21|27508.97
19:00:22|27508.84
19:00:23|27509.08
19:00:23|27507.79
19:00:25|27508.05
19:00:26|27508.96
19:00:27|27509.69
19:00:28|27509.69
19:00:29|27509.48
19:00:30|27509.35
19:00:31|27507.23
19:00:32|27506.28
19:00:33|27506.04
19:00:34|27506.04
19:00:35|27506.31
19:00:35|27504.58
19:00:37|27504.95
19:00:38|27509.07
19:00:39|27510.58
19:00:40|27510.57
19:00:41|27508.93
19:00:42|27510.76
19:00:43|27509.49
19:00:44|27510.79
19:00:44|27510.72
19:00:46|27511.18
19:00:47|27511.35
19:00:48|27509.63
19:00:49|27512.45
19:00:50|27511.5
19:00:51|27514.75
19:00:52|27513.44
19:00:53|27514.41
19:00:54|27514.41
19:00:55|27514.41
19:00:56|27516.69
19:00:57|27515.54
19:00:58|27515.54
19:00:59|27515.54
19:01:00|27515.42
19:01:01|27514.71
19:01:02|27514.5
19:01:03|27516.75
19:01:04|27516.79
19:01:05|27515.95
19:01:06|27515.95
19:01:07|27516.
19:01:08|27516.99
19:01:09|27514.72
19:01:10|27516.98
19:01:11|27514.72
19:01:12|27513.87
19:01:13|27513.44
19:01:15|27514.97
19:01:15|27513.47
19:01:17|27513.47
19:01:17|27513.35
19:01:19|27510.35
19:01:20|27509.
19:01:20|27506.6
19:01:21|27508.27
19:01:23|27506.42
19:01:24|27508.69
19:01:25|27508.53
19:01:26|27509.39
19:01:27|27507.81
19:01:28|27507.81
19:01:29|27510.8
19:01:30|27510.26
19:01:31|27511.16
19:01:32|27511.17
19:01:33|27511.02
19:01:34|27511.54
19:01:35|27511.23
19:01:36|27512.06
19:01:37|27512.06
19:01:38|27510.4
19:01:39|27510.4
19:01:40|27509.64
19:01:41|27509.39
19:01:42|27507.88
19:01:43|27509.25
19:01:44|27509.25
19:01:45|27507.82
19:01:46|27507.24
19:01:47|27506.68
19:01:48|27503.44
19:01:49|27503.3
19:01:50|27502.69
19:01:51|27503.07
19:01:52|27502.95
19:01:53|27502.41
19:01:54|27502.24
19:01:55|27501.87
19:01:56|27502.9
19:01:57|27502.18
19:01:58|27502.53
19:01:59|27504.3
19:02:00|27504.3
19:02:01|27504.
19:02:02|27503.74
19:02:03|27506.2
19:02:04|27506.59
19:02:05|27505.36
19:02:06|27507.79
19:02:08|27504.52
19:02:08|27505.36
19:02:09|27507.95
19:02:10|27507.6
19:02:11|27507.6
19:02:12|27507.85
19:02:13|27507.17
19:02:14|27507.85
19:02:15|27507.85
19:02:16|27506.26
19:02:17|27503.46
19:02:18|27505.19
19:02:19|27507.23
19:02:20|27508.96
19:02:21|27508.71
19:02:22|27508.56
19:02:23|27507.81
19:02:24|27511.57
19:02:25|27510.48
19:02:26|27509.72
19:02:27|27506.55
19:02:28|27504.35
19:02:29|27504.35
19:02:30|27505.57
19:02:31|27506.43
19:02:32|27502.98
19:02:33|27502.98
19:02:34|27502.53
19:02:35|27502.44
19:02:36|27501.64
19:02:37|27500.6
19:02:38|27500.6
19:02:39|27499.28
19:02:40|27498.24
19:02:41|27498.23
19:02:42|27493.12
19:02:43|27494.29
19:02:44|27494.99
19:02:45|27492.18
19:02:46|27494.34
19:02:47|27493.41
19:02:48|27493.23
19:02:49|27493.24
19:02:50|27492.14
19:02:51|27492.71
19:02:52|27491.12
19:02:53|27491.
19:02:54|27490.56
19:02:55|27491.53
19:02:56|27490.95
19:02:57|27490.84
19:02:58|27489.36
19:02:59|27487.84
19:03:00|27486.64
19:03:02|27485.67
19:03:02|27486.04
19:03:03|27483.84
19:03:04|27484.23
19:03:05|27487.2
19:03:07|27487.35
19:03:08|27487.47
19:03:09|27486.7
19:03:11|27487.88
19:03:11|27487.
19:03:12|27488.04
19:03:13|27490.88
19:03:14|27489.88
19:03:15|27495.04
19:03:16|27492.99
19:03:17|27493.48
19:03:18|27492.93
19:03:19|27492.39
19:03:20|27493.77
19:03:21|27493.77
19:03:22|27494.57
19:03:24|27494.68
19:03:25|27496.08
19:03:26|27495.84
19:03:27|27496.
19:03:28|27496.4
19:03:29|27497.44
19:03:30|27497.53
19:03:31|27499.
19:03:32|27497.66
19:03:33|27497.5
19:03:34|27495.8
19:03:35|27495.8
19:03:36|27495.8
19:03:36|27495.8
19:03:37|27496.78
19:03:39|27499.31
19:03:40|27499.41
19:03:41|27496.01
19:03:42|27496.01
19:03:43|27498.05
19:03:44|27498.05
19:03:44|27496.
19:03:46|27497.02
19:03:46|27502.
19:03:48|27500.6
19:03:49|27498.77
19:03:49|27499.19
19:03:51|27497.89
19:03:52|27499.72
19:03:52|27497.68
19:03:53|27497.18
19:03:55|27498.59
19:03:55|27498.59
19:03:56|27500.43
19:03:58|27499.13
19:03:58|27499.13
19:04:00|27499.26
19:04:00|27499.46
19:04:02|27502.
19:04:03|27502.
19:04:03|27500.69
19:04:04|27501.59
19:04:06|27502.61
19:04:07|27503.
19:04:08|27503.
19:04:09|27497.36
19:04:10|27496.89
19:04:11|27496.25
19:04:12|27496.27
19:04:13|27496.35
19:04:14|27494.13
19:04:15|27492.92
19:04:16|27493.14
19:04:17|27493.14
19:04:18|27488.78
19:04:19|27489.9
19:04:20|27488.91
19:04:21|27489.65
19:04:22|27489.61
19:04:23|27487.81
19:04:24|27487.54
19:04:25|27487.67
19:04:26|27489.08
19:04:27|27488.12
19:04:28|27486.12
19:04:29|27486.75
19:04:30|27486.43
19:04:31|27489.59
19:04:32|27489.59
19:04:33|27489.1
19:04:34|27491.77
19:04:35|27493.67
19:04:36|27488.
19:04:37|27487.76
19:04:38|27489.88
19:04:40|27490.62
19:04:40|27490.62
19:04:41|27490.62
19:04:42|27489.24
19:04:43|27489.19
19:04:44|27489.19
19:04:45|27489.02
19:04:46|27489.02
19:04:47|27489.02
19:04:49|27489.02
19:04:49|27488.
19:04:50|27487.93
19:04:51|27490.
19:04:52|27490.16
19:04:53|27488.45
19:04:54|27488.45
19:04:55|27488.45
19:04:56|27488.76
19:04:57|27488.12
19:04:58|27490.24
19:04:59|27492.
19:05:00|27493.08
19:05:01|27493.37
19:05:02|27492.39
19:05:03|27493.54
19:05:05|27493.37
19:05:05|27493.37
19:05:06|27493.37
19:05:07|27493.76
19:05:09|27493.37
19:05:09|27494.
19:05:10|27493.25
19:05:11|27493.25
19:05:12|27493.25
19:05:13|27492.25
19:05:14|27489.54
19:05:16|27488.9
19:05:17|27488.9
19:05:18|27488.9
19:05:19|27486.88
19:05:20|27486.6
19:05:21|27486.6
19:05:22|27486.53
19:05:23|27486.27
19:05:24|27486.88
19:05:25|27484.89
19:05:25|27485.59
19:05:27|27485.2
19:05:28|27485.2
19:05:29|27485.18
19:05:29|27484.94
19:05:31|27484.13
19:05:31|27485.73
19:05:33|27485.73
19:05:34|27485.73
19:05:35|27483.72
19:05:35|27484.16
19:05:37|27483.96
19:05:38|27483.96
19:05:39|27483.96
19:05:40|27484.47
19:05:41|27484.47
19:05:42|27484.34
19:05:43|27484.34
19:05:44|27484.
19:05:45|27484.34
19:05:46|27484.34
19:05:47|27483.
19:05:47|27484.34
19:05:49|27483.28
19:05:49|27485.07
19:05:50|27485.57
19:05:52|27485.32
19:05:53|27485.19
19:05:53|27485.19
19:05:55|27481.99
19:05:56|27483.6
19:05:56|27483.18
19:05:58|27483.18
19:05:59|27481.96
19:05:59|27483.06
19:06:00|27485.46
19:06:02|27485.33
19:06:03|27485.82
19:06:04|27485.87
19:06:05|27481.67
19:06:06|27476.57
19:06:07|27478.76
19:06:08|27476.63
19:06:08|27477.32
19:06:10|27477.51
19:06:11|27475.73
19:06:12|27475.62
19:06:13|27476.39
19:06:13|27476.07
19:06:15|27476.07
19:06:16|27477.02
19:06:17|27476.72
19:06:18|27475.88
19:06:18|27475.62
19:06:20|27477.27
19:06:21|27476.15
19:06:22|27477.01
19:06:23|27477.22
19:06:24|27477.17
19:06:25|27476.22
19:06:26|27476.22
19:06:26|27476.22
19:06:28|27476.22
19:06:29|27475.49
19:06:30|27476.
19:06:30|27476.69
19:06:32|27479.96
19:06:33|27479.96
19:06:34|27479.14
19:06:35|27484.54
19:06:36|27483.01
19:06:36|27482.79
19:06:38|27482.32
19:06:39|27480.
19:06:40|27479.53
19:06:41|27480.17
19:06:42|27475.1
19:06:43|27473.4
19:06:44|27471.42
19:06:45|27471.1
19:06:46|27471.08
19:06:47|27471.1
19:06:48|27468.
19:06:49|27465.3
19:06:50|27466.74
19:06:51|27467.09
19:06:52|27467.09
19:06:53|27467.09
19:06:54|27471.74
19:06:55|27469.6
19:06:56|27469.99
19:06:57|27469.99
19:06:58|27469.98
19:06:59|27470.99
19:07:00|27470.99
19:07:01|27471.11
19:07:02|27472.08
19:07:03|27475.
19:07:04|27471.
19:07:05|27470.55
19:07:06|27470.55
19:07:07|27470.55
19:07:08|27470.17
19:07:09|27470.17
19:07:10|27469.09
19:07:11|27473.53
19:07:12|27473.53
19:07:13|27472.03
19:07:15|27472.87
19:07:16|27471.86
19:07:17|27471.86
19:07:18|27472.
19:07:19|27472.
19:07:20|27473.87
19:07:21|27474.04
19:07:22|27475.19
19:07:23|27475.19
19:07:24|27474.35
19:07:25|27476.09
19:07:26|27478.01
19:07:27|27476.29
19:07:28|27478.52
19:07:29|27483.07
19:07:30|27480.11
19:07:31|27483.
19:07:32|27481.4
19:07:33|27487.49
19:07:34|27486.
19:07:35|27482.17
19:07:36|27481.42
19:07:37|27480.61
19:07:38|27481.75
19:07:39|27482.86
19:07:40|27479.18
19:07:41|27480.15
19:07:42|27479.56
19:07:43|27480.48
19:07:44|27478.93
19:07:45|27478.23
19:07:46|27478.23
19:07:47|27477.2
19:07:48|27478.07
19:07:49|27477.56
19:07:50|27477.56
19:07:51|27477.24
19:07:52|27477.24
19:07:53|27482.98
19:07:54|27482.98
19:07:55|27482.21
19:07:56|27480.83
19:07:57|27480.83
19:07:58|27481.73
19:07:59|27484.96
19:08:00|27483.62
19:08:01|27484.9
19:08:02|27485.78
19:08:03|27487.06
19:08:04|27485.91
19:08:05|27487.02
19:08:06|27487.83
19:08:07|27488.47
19:08:08|27488.81
19:08:09|27487.83
19:08:10|27491.79
19:08:11|27492.62
19:08:12|27492.36
19:08:13|27492.91
19:08:14|27492.43
19:08:15|27487.2
19:08:16|27487.87
19:08:17|27485.91
19:08:18|27486.81
19:08:19|27484.07
19:08:20|27488.51
19:08:21|27489.08
19:08:22|27493.77
19:08:23|27491.91
19:08:24|27492.02
19:08:25|27493.39
19:08:26|27494.69
19:08:27|27491.25
19:08:28|27493.7
19:08:29|27491.86
19:08:30|27492.42
19:08:31|27492.66
19:08:32|27491.56
19:08:33|27491.56
19:08:34|27492.78
19:08:35|27493.11
19:08:36|27490.55
19:08:37|27490.3
19:08:38|27486.69
19:08:39|27487.75
19:08:40|27489.74
19:08:41|27491.71
19:08:42|27491.6
19:08:43|27496.28
19:08:44|27496.82
19:08:45|27497.31
19:08:46|27497.04
19:08:47|27494.06
19:08:48|27494.8
19:08:49|27494.
19:08:50|27493.68
19:08:52|27493.42
19:08:53|27493.42
19:08:53|27492.24
19:08:54|27492.08
19:08:55|27499.4
19:08:56|27499.27
19:08:57|27502.16
19:08:58|27501.04
19:08:59|27500.
19:09:01|27499.02
19:09:01|27498.46
19:09:03|27498.08
19:09:04|27499.62
19:09:05|27500.13
19:09:05|27500.54
19:09:07|27500.1
19:09:07|27499.36
19:09:08|27499.48
19:09:09|27499.97
19:09:10|27499.12
19:09:11|27494.96
19:09:13|27495.31
19:09:13|27496.76
19:09:15|27494.87
19:09:15|27494.63
19:09:17|27495.75
19:09:18|27495.19
19:09:19|27495.75
19:09:20|27493.2
19:09:21|27492.66
19:09:22|27490.
19:09:23|27491.59
19:09:24|27489.59
19:09:25|27491.88
19:09:26|27491.88
19:09:27|27492.
19:09:28|27492.66
19:09:29|27493.
19:09:30|27493.
19:09:31|27493.
19:09:32|27493.
19:09:33|27496.14
19:09:34|27496.35
19:09:35|27496.21
19:09:36|27496.08
19:09:37|27494.79
19:09:38|27493.16
19:09:39|27496.76
19:09:40|27495.88
19:09:41|27495.05
19:09:42|27494.59
19:09:43|27493.93
19:09:44|27493.52
19:09:45|27493.93
19:09:46|27494.46
19:09:47|27493.22
19:09:48|27493.77
19:09:49|27493.76
19:09:50|27493.22
19:09:51|27492.96
19:09:52|27490.86
19:09:53|27490.83
19:09:54|27491.74
19:09:55|27491.86
19:09:56|27490.95
19:09:57|27492.66
19:09:58|27493.22
19:09:59|27492.54
19:10:00|27492.54
19:10:01|27493.22
19:10:02|27492.45
19:10:03|27492.45
19:10:04|27492.49
19:10:05|27492.04
19:10:06|27490.37
19:10:07|27492.18
19:10:08|27491.26
19:10:09|27489.88
19:10:10|27487.28
19:10:11|27487.53
19:10:12|27487.19
19:10:13|27486.78
19:10:15|27490.12
19:10:16|27489.24
19:10:17|27489.24
19:10:18|27489.24
19:10:19|27487.89
19:10:20|27488.69
19:10:21|27487.
19:10:22|27486.68
19:10:23|27485.04
19:10:24|27485.88
19:10:25|27485.38
19:10:26|27488.15
19:10:27|27488.67
19:10:28|27489.06
19:10:29|27489.88
19:10:30|27489.13
19:10:31|27488.02
19:10:32|27487.5
19:10:33|27488.21
19:10:34|27486.85
19:10:35|27486.53
19:10:36|27485.45
19:10:37|27484.87
19:10:38|27486.13
19:10:39|27486.13
19:10:40|27485.54
19:10:41|27484.88
19:10:42|27485.99
19:10:43|27486.92
19:10:44|27486.92
19:10:45|27486.92
19:10:47|27486.6
19:10:47|27486.6
19:10:48|27487.5
19:10:49|27487.34
19:10:50|27487.34
19:10:51|27485.93
19:10:52|27486.85
19:10:53|27486.61
19:10:54|27486.61
19:10:55|27486.45
19:10:56|27487.02
19:10:58|27486.68
19:10:58|27486.55
19:11:00|27486.55
19:11:00|27486.55
19:11:02|27490.02
19:11:02|27490.27
19:11:03|27490.09
19:11:04|27490.59
19:11:06|27491.53
19:11:07|27491.02
19:11:07|27490.9
19:11:09|27490.66
19:11:09|27491.88
19:11:10|27492.
19:11:12|27491.65
19:11:12|27491.22
19:11:13|27494.1
19:11:15|27493.77
19:11:16|27492.56
19:11:18|27492.22
19:11:18|27492.57
19:11:20|27492.15
19:11:20|27493.52
19:11:21|27493.52
19:11:23|27493.51
19:11:23|27493.26
19:11:24|27492.43
19:11:26|27494.23
19:11:26|27492.55
19:11:27|27493.86
19:11:29|27492.29
19:11:30|27493.22
19:11:31|27493.22
19:11:32|27494.35
19:11:32|27494.44
19:11:34|27495.33
19:11:35|27493.57
19:11:35|27493.32
19:11:37|27493.32
19:11:37|27490.72
19:11:39|27491.17
19:11:39|27491.31
19:11:40|27490.78
19:11:42|27490.9
19:11:42|27491.17
19:11:43|27491.31
19:11:44|27491.87
19:11:45|27491.87
19:11:47|27491.09
19:11:47|27490.38
19:11:48|27490.23
19:11:49|27489.65
19:11:51|27490.5
19:11:51|27490.78
19:11:53|27489.68
19:11:53|27490.78
19:11:55|27490.65
19:11:56|27489.55
19:11:56|27490.48
19:11:58|27489.67
19:11:58|27490.65
19:12:00|27490.65
19:12:00|27490.65
19:12:01|27490.65
19:12:02|27490.77
19:12:04|27489.54
19:12:04|27489.55
19:12:05|27487.02
19:12:06|27487.1
19:12:07|27488.47
19:12:08|27490.38
19:12:10|27490.86
19:12:11|27490.74
19:12:12|27492.
19:12:13|27490.
19:12:14|27489.
19:12:14|27489.58
19:12:15|27488.72
19:12:16|27493.76
19:12:18|27494.13
19:12:19|27493.24
19:12:20|27492.69
19:12:21|27492.69
19:12:22|27491.03
19:12:23|27494.13
19:12:24|27494.13
19:12:25|27496.
19:12:26|27496.69
19:12:27|27496.99
19:12:28|27497.11
19:12:29|27498.61
19:12:30|27498.61
19:12:31|27498.36
19:12:32|27497.15
19:12:33|27495.61
19:12:34|27495.62
19:12:35|27493.98
19:12:36|27496.
19:12:37|27495.74
19:12:38|27495.34
19:12:39|27491.
19:12:40|27491.4
19:12:41|27490.9
19:12:42|27490.68
19:12:43|27490.34
19:12:44|27490.85
19:12:45|27490.43
19:12:46|27489.42
19:12:47|27489.3
19:12:48|27489.42
19:12:49|27489.4
19:12:50|27490.85
19:12:51|27490.85
19:12:52|27490.25
19:12:53|27488.
19:12:54|27488.51
19:12:55|27489.08
19:12:56|27489.53
19:12:57|27489.87
19:12:58|27488.97
19:12:59|27490.75
19:13:00|27490.75
19:13:01|27490.18
19:13:02|27490.75
19:13:03|27490.75
19:13:04|27490.98
19:13:05|27491.51
19:13:06|27494.27
19:13:07|27496.29
19:13:08|27494.87
19:13:09|27495.16
19:13:10|27497.36
19:13:11|27499.25
19:13:12|27499.3
19:13:13|27499.28
19:13:14|27500.78
19:13:15|27502.69
19:13:16|27503.87
19:13:17|27500.42
19:13:19|27499.15
19:13:20|27499.28
19:13:21|27498.99
19:13:22|27498.99
19:13:23|27498.19
19:13:24|27499.29
19:13:25|27501.29
19:13:26|27500.
19:13:27|27500.35
19:13:28|27499.58
19:13:29|27499.46
19:13:30|27500.48
19:13:31|27498.32
19:13:32|27499.48
19:13:33|27499.48
19:13:34|27499.48
19:13:35|27499.68
19:13:36|27501.
19:13:37|27499.71
19:13:38|27499.42
19:13:39|27499.29
19:13:39|27497.84
19:13:41|27497.84
19:13:41|27498.07
19:13:43|27498.07
19:13:43|27499.27
19:13:45|27499.45
19:13:46|27500.06
19:13:47|27498.32
19:13:48|27500.
19:13:48|27500.17
19:13:50|27504.25
19:13:51|27503.16
19:13:52|27505.33
19:13:52|27506.58
19:13:53|27505.52
19:13:55|27506.99
19:13:55|27506.18
19:13:56|27506.31
19:13:57|27507.06
19:13:59|27508.44
19:14:00|27508.32
19:14:01|27508.
19:14:02|27507.6
19:14:03|27509.19
19:14:03|27508.59
19:14:05|27510.81
19:14:05|27511.83
19:14:06|27511.23
19:14:08|27510.24
19:14:08|27510.24
19:14:10|27510.92
19:14:11|27510.92
19:14:12|27513.78
19:14:12|27512.6
19:14:13|27517.
19:14:14|27514.95
19:14:16|27518.11
19:14:16|27516.81
19:14:18|27517.75
19:14:19|27517.09
19:14:21|27515.46
19:14:22|27515.4
19:14:22|27511.73
19:14:24|27510.63
19:14:25|27510.63
19:14:26|27511.34
19:14:26|27510.63
19:14:28|27510.17
19:14:28|27512.44
19:14:30|27510.87
19:14:31|27512.44
19:14:32|27512.44
19:14:32|27512.3
19:14:34|27511.19
19:14:35|27512.22
19:14:35|27512.39
19:14:37|27512.
19:14:37|27512.39
19:14:39|27512.39
19:14:39|27513.29
19:14:40|27519.17
19:14:42|27521.1
19:14:42|27519.28
19:14:44|27519.
19:14:45|27518.83
19:14:46|27519.73
19:14:47|27518.12
19:14:47|27518.12
19:14:48|27517.98
19:14:49|27518.29
19:14:51|27520.44
19:14:51|27517.86
19:14:53|27516.99
19:14:53|27516.14
19:14:54|27516.2
19:14:55|27515.89
19:14:56|27515.28
19:14:57|27516.54
19:14:58|27514.74
19:15:00|27515.95
19:15:01|27515.4
19:15:02|27514.23
19:15:03|27514.84
19:15:04|27515.57
19:15:04|27516.25
19:15:06|27517.42
19:15:07|27515.44
19:15:07|27515.44
19:15:09|27516.37
19:15:10|27516.36
19:15:11|27516.36
19:15:12|27516.36
19:15:13|27516.36
19:15:14|27517.85
19:15:15|27517.85
19:15:16|27519.07
19:15:17|27520.
19:15:18|27522.12
19:15:19|27522.42
19:15:20|27522.55
19:15:21|27521.72
19:15:22|27521.54
19:15:23|27521.42
19:15:24|27520.75
19:15:25|27521.78
19:15:27|27520.87
19:15:28|27522.05
19:15:28|27519.8
19:15:29|27519.1
19:15:30|27519.77
19:15:32|27519.
19:15:32|27517.37
19:15:34|27517.62
19:15:34|27518.28
19:15:36|27518.27
19:15:36|27518.28
19:15:38|27517.25
19:15:39|27516.35
19:15:40|27517.47
19:15:40|27521.17
19:15:42|27521.55
19:15:42|27522.27
19:15:44|27522.47
19:15:44|27521.97
19:15:45|27523.02
19:15:46|27522.28
19:15:47|27523.99
19:15:49|27524.
19:15:49|27525.47
19:15:50|27525.72
19:15:51|27525.47
19:15:53|27524.41
19:15:53|27524.41
19:15:54|27524.41
19:15:55|27524.15
19:15:56|27524.16
19:15:57|27525.54
19:15:58|27523.08
19:15:59|27524.97
19:16:00|27522.12
19:16:01|27522.14
19:16:02|27525.39
19:16:03|27525.52
19:16:04|27525.52
19:16:05|27525.53
19:16:07|27525.53
19:16:07|27525.53
19:16:08|27526.48
19:16:09|27527.33
19:16:10|27529.34
19:16:11|27530.
19:16:13|27529.95
19:16:13|27529.19
19:16:15|27530.63
19:16:16|27530.62
19:16:16|27528.7
19:16:17|27527.69
19:16:18|27527.12
19:16:19|27527.93
19:16:20|27529.12
19:16:22|27528.6
19:16:23|27529.
19:16:24|27528.21
19:16:25|27527.19
19:16:26|27527.19
19:16:27|27526.05
19:16:28|27526.05
19:16:29|27526.63
19:16:29|27526.05
19:16:31|27525.22
19:16:32|27525.88
19:16:33|27525.68
19:16:34|27525.68
19:16:35|27525.55
19:16:36|27525.55
19:16:37|27526.69
19:16:38|27528.6
19:16:39|27528.17
19:16:40|27528.17
19:16:41|27529.69
19:16:42|27533.48
19:16:43|27534.26
19:16:44|27534.48
19:16:45|27534.48
19:16:46|27535.41
19:16:47|27534.72
19:16:48|27533.9
19:16:49|27532.24
19:16:50|27534.14
19:16:51|27533.1
19:16:52|27534.34
19:16:53|27533.28
19:16:54|27533.15
19:16:55|27532.79
19:16:56|27535.04
19:16:57|27534.92
19:16:58|27532.54
19:16:59|27533.85
19:17:00|27534.27
19:17:01|27534.26
19:17:02|27532.6
19:17:03|27533.07
19:17:04|27536.
19:17:05|27535.21
19:17:06|27535.51
19:17:07|27534.
19:17:08|27536.62
19:17:09|27535.75
19:17:10|27533.74
19:17:11|27534.92
19:17:12|27533.08
19:17:13|27533.07
19:17:14|27533.02
19:17:15|27534.14
19:17:16|27532.19
19:17:17|27532.19
19:17:18|27534.36
19:17:19|27532.33
19:17:20|27531.83
19:17:22|27530.96
19:17:23|27530.96
19:17:24|27533.06
19:17:25|27532.75
19:17:26|27532.82
19:17:27|27532.82
19:17:28|27532.82
19:17:29|27533.47
19:17:30|27533.47
19:17:31|27534.38
19:17:32|27534.38
19:17:33|27533.48
19:17:34|27533.
19:17:35|27534.5
19:17:36|27534.38
19:17:37|27535.32
19:17:38|27537.39
19:17:39|27537.19
19:17:40|27536.
19:17:41|27534.78
19:17:42|27536.04
19:17:43|27533.78
19:17:44|27533.87
19:17:45|27534.6
19:17:46|27536.
19:17:47|27534.24
19:17:48|27534.65
19:17:49|27533.34
19:17:50|27534.64
19:17:51|27532.54
19:17:52|27533.31
19:17:53|27534.36
19:17:54|27533.76
19:17:55|27534.32
19:17:56|27533.64
19:17:57|27534.35
19:17:58|27534.36
19:17:59|27534.36
19:18:00|27533.94
19:18:01|27532.
19:18:02|27532.79
19:18:03|27535.14
19:18:04|27535.14
19:18:05|27533.73
19:18:06|27532.59
19:18:08|27532.35
19:18:08|27532.35
19:18:09|27532.35
19:18:10|27536.79
19:18:11|27535.69
19:18:12|27534.11
19:18:13|27533.3
19:18:14|27532.84
19:18:15|27532.72
19:18:16|27533.99
19:18:17|27533.99
19:18:19|27533.42
19:18:19|27533.3
19:18:20|27535.04
19:18:21|27536.67
19:18:23|27535.96
19:18:24|27528.22
19:18:25|27523.69
19:18:25|27523.36
19:18:27|27524.3
19:18:27|27525.72
19:18:28|27525.72
19:18:30|27525.59
19:18:31|27525.47
19:18:32|27524.76
19:18:33|27524.47
19:18:34|27522.98
19:18:35|27524.25
19:18:36|27524.25
19:18:37|27525.08
19:18:38|27527.49
19:18:39|27526.
19:18:40|27525.
19:18:41|27525.
19:18:42|27527.31
19:18:42|27527.31
19:18:43|27527.31
19:18:44|27526.44
19:18:46|27527.24
19:18:46|27524.28
19:18:48|27526.69
19:18:49|27526.69
19:18:50|27524.28
19:18:51|27526.81
19:18:51|27526.81
19:18:53|27523.99
19:18:53|27526.
19:18:55|27526.
19:18:56|27525.99
19:18:57|27524.
19:18:58|27523.99
19:18:58|27523.99
19:18:59|27525.57
19:19:01|27528.
19:19:01|27526.82
19:19:02|27527.27
19:19:04|27527.9
19:19:05|27529.03
19:19:06|27529.33
19:19:07|27528.81
19:19:08|27531.21
19:19:08|27529.14
19:19:09|27537.35
19:19:11|27537.36
19:19:11|27534.87
19:19:12|27534.35
19:19:14|27534.
19:19:15|27534.35
19:19:16|27534.35
19:19:17|27534.35
19:19:18|27534.35
19:19:18|27534.1
19:19:20|27533.54
19:19:21|27532.51
19:19:22|27532.51
19:19:23|27532.27
19:19:24|27533.49
19:19:26|27531.12
19:19:27|27530.9
19:19:28|27530.9
19:19:29|27539.99
19:19:30|27540.13
19:19:31|27537.5
19:19:32|27534.05
19:19:32|27533.75
19:19:33|27534.99
19:19:34|27536.06
19:19:35|27534.
19:19:37|27535.77
19:19:38|27535.77
19:19:39|27539.04
19:19:39|27538.37
19:19:40|27536.77
19:19:42|27536.
19:19:43|27536.
19:19:43|27537.03
19:19:45|27531.52
19:19:45|27529.15
19:19:47|27530.69
19:19:47|27529.69
19:19:48|27531.05
19:19:49|27531.05
19:19:50|27532.25
19:19:51|27530.62
19:19:53|27530.62
19:19:53|27529.86
19:19:55|27527.49
19:19:55|27528.9
19:19:57|27528.73
19:19:58|27527.49
19:19:59|27528.48
19:20:00|27528.48
19:20:00|27526.86
19:20:02|27528.86
19:20:02|27529.5
19:20:03|27528.68
19:20:05|27525.86
19:20:06|27524.31
19:20:06|27524.12
19:20:07|27523.04
19:20:09|27522.92
19:20:09|27525.1
19:20:10|27524.61
19:20:11|27524.61
19:20:12|27524.61
19:20:14|27524.18
19:20:14|27522.
19:20:15|27523.37
19:20:17|27523.37
19:20:17|27523.37
19:20:19|27523.37
19:20:19|27526.
19:20:21|27526.73
19:20:21|27528.26
19:20:23|27529.3
19:20:23|27530.92
19:20:25|27529.98
19:20:26|27530.11
19:20:28|27529.99
19:20:28|27531.43
19:20:30|27531.43
19:20:31|27530.28
19:20:31|27530.28
19:20:33|27533.33
19:20:33|27535.14
19:20:34|27532.86
19:20:36|27532.26
19:20:37|27531.92
19:20:37|27530.77
19:20:38|27530.58
19:20:40|27528.76
19:20:41|27528.76
19:20:42|27526.
19:20:42|27526.23
19:20:44|27526.25
19:20:44|27526.26
19:20:45|27525.87
19:20:47|27525.86
19:20:47|27524.12
19:20:49|27526.25
19:20:49|27524.68
19:20:51|27525.37
19:20:51|27525.37
19:20:53|27524.64
19:20:53|27523.72
19:20:54|27523.72
19:20:56|27522.93
19:20:57|27523.06
19:20:57|27525.53
19:20:58|27525.53
19:21:00|27525.14
19:21:01|27526.34
19:21:01|27528.12
19:21:03|27528.78
19:21:04|27528.45
19:21:04|27529.57
19:21:06|27533.42
19:21:07|27533.1
19:21:08|27532.83
19:21:09|27529.03
19:21:09|27528.42
19:21:11|27529.92
19:21:11|27529.92
19:21:13|27527.
19:21:14|27528.28
19:21:15|27528.41
19:21:16|27528.41
19:21:17|27528.41
19:21:18|27528.41
19:21:19|27528.03
19:21:20|27528.91
19:21:21|27528.13
19:21:22|27528.41
19:21:22|27529.58
19:21:24|27527.08
19:21:24|27527.08
19:21:26|27529.74
19:21:27|27530.58
19:21:28|27532.47
19:21:29|27531.39
19:21:30|27531.
19:21:31|27528.67
19:21:32|27530.19
19:21:33|27530.19
19:21:34|27530.19
19:21:35|27530.59
19:21:36|27531.99
19:21:37|27530.35
19:21:38|27530.
19:21:39|27530.
19:21:40|27531.21
19:21:41|27532.46
19:21:42|27529.22
19:21:43|27529.22
19:21:44|27529.22
19:21:45|27528.96
19:21:47|27529.59
19:21:47|27529.12
19:21:49|27529.4
19:21:49|27529.4
19:21:50|27530.
19:21:52|27529.15
19:21:53|27529.15
19:21:53|27529.15
19:21:55|27527.39
19:21:55|27526.45
19:21:56|27528.
19:21:57|27527.01
19:21:58|27526.33
19:21:59|27525.94
19:22:00|27527.4
19:22:01|27526.23
19:22:03|27525.27
19:22:03|27522.
19:22:04|27522.
19:22:05|27523.56
19:22:06|27523.56
19:22:08|27522.12
19:22:08|27522.66
19:22:09|27522.12
19:22:11|27521.98
19:22:12|27523.27
19:22:12|27520.68
19:22:13|27520.81
19:22:15|27522.61
19:22:15|27530.52
19:22:16|27530.
19:22:18|27530.
19:22:18|27527.55
19:22:19|27526.89
19:22:21|27527.
19:22:21|27526.02
19:22:22|27525.7
19:22:23|27524.53
19:22:24|27524.53
19:22:26|27524.38
19:22:27|27523.45
19:22:28|27523.02
19:22:30|27520.5
19:22:30|27520.63
19:22:32|27519.49
19:22:32|27518.5
19:22:34|27517.92
19:22:34|27520.
19:22:35|27521.29
19:22:37|27522.
19:22:38|27520.
19:22:39|27520.39
19:22:40|27520.03
19:22:40|27520.
19:22:42|27519.94
19:22:43|27519.94
19:22:44|27519.8
19:22:45|27518.
19:22:46|27519.32
19:22:47|27520.32
19:22:48|27521.94
19:22:49|27521.43
19:22:50|27522.85
19:22:51|27520.01
19:22:52|27519.69
19:22:53|27519.96
19:22:54|27521.72
19:22:55|27521.72
19:22:56|27521.72
19:22:57|27522.71
19:22:58|27521.24
19:22:59|27521.69
19:23:00|27519.19
19:23:01|27521.3
19:23:02|27525.54
19:23:03|27524.16
19:23:04|27522.68
19:23:05|27522.68
19:23:06|27524.
19:23:07|27524.49
19:23:08|27524.49
19:23:09|27523.08
19:23:10|27524.33
19:23:11|27524.62
19:23:13|27524.49
19:23:13|27524.49
19:23:14|27524.62
19:23:15|27524.49
19:23:16|27524.49
19:23:17|27523.5
19:23:18|27523.5
19:23:19|27525.69
19:23:20|27525.46
19:23:21|27524.04
19:23:22|27522.27
19:23:23|27524.
19:23:24|27524.
19:23:26|27522.43
19:23:26|27524.96
19:23:28|27524.82
19:23:29|27524.82
19:23:30|27524.82
19:23:31|27523.21
19:23:32|27523.21
19:23:33|27526.34
19:23:34|27526.34
19:23:35|27526.34
19:23:36|27526.59
19:23:37|27524.84
19:23:38|27524.85
19:23:39|27524.85
19:23:41|27524.85
19:23:41|27526.24
19:23:42|27524.85
19:23:43|27524.85
19:23:44|27524.85
19:23:45|27524.85
19:23:46|27524.73
19:23:47|27522.27
19:23:48|27521.01
19:23:49|27519.56
19:23:50|27518.91
19:23:51|27520.
19:23:52|27518.79
19:23:53|27518.79
19:23:54|27518.11
19:23:55|27517.98
19:23:56|27519.1
19:23:57|27518.38
19:23:58|27518.26
19:23:59|27518.26
19:24:00|27517.5
19:24:01|27518.69
19:24:02|27518.85
19:24:03|27518.85
19:24:04|27517.93
19:24:05|27518.84
19:24:06|27519.24
19:24:07|27517.6
19:24:08|27513.86
19:24:09|27511.54
19:24:10|27511.83
19:24:11|27511.54
19:24:12|27510.12
19:24:13|27511.92
19:24:14|27509.1
19:24:15|27509.88
19:24:16|27512.
19:24:17|27510.1
19:24:18|27510.96
19:24:19|27510.32
19:24:20|27506.
19:24:21|27504.27
19:24:22|27508.14
19:24:23|27508.62
19:24:24|27510.
19:24:25|27507.61
19:24:26|27508.98
19:24:27|27508.98
19:24:29|27505.59
19:24:30|27505.59
19:24:31|27507.15
19:24:31|27505.41
19:24:32|27505.55
19:24:33|27506.28
19:24:35|27508.27
19:24:36|27507.2
19:24:38|27507.79
19:24:38|27506.
19:24:39|27506.83
19:24:40|27508.04
19:24:41|27508.04
19:24:42|27508.26
19:24:44|27508.26
19:24:44|27508.26
19:24:45|27508.21
19:24:46|27508.8
19:24:47|27508.8
19:24:48|27508.2
19:24:50|27506.36
19:24:51|27506.12
19:24:52|27507.88
19:24:52|27507.83
19:24:54|27507.65
19:24:55|27506.83
19:24:55|27506.
19:24:57|27509.12
19:24:57|27509.88
19:24:59|27509.08
19:24:59|27509.12
19:25:01|27509.58
19:25:01|27509.61
19:25:02|27509.61
19:25:04|27513.34
19:25:04|27520.38
19:25:06|27520.8
19:25:07|27522.91
19:25:08|27523.57
19:25:09|27523.06
19:25:09|27528.58
19:25:11|27528.32
19:25:12|27525.73
19:25:13|27524.15
19:25:14|27525.23
19:25:14|27522.28
19:25:15|27524.
19:25:17|27522.
19:25:17|27525.07
19:25:19|27528.84
19:25:20|27529.03
19:25:21|27526.31
19:25:21|27525.29
19:25:22|27525.29
19:25:23|27528.37
19:25:25|27526.
19:25:25|27525.06
19:25:27|27523.69
19:25:28|27522.55
19:25:29|27522.84
19:25:30|27526.
19:25:31|27528.
19:25:32|27528.
19:25:33|27527.55
19:25:35|27525.87
19:25:36|27527.46
19:25:36|27527.46
19:25:38|27522.28
19:25:38|27527.03
19:25:39|27529.21
19:25:41|27529.48
19:25:41|27529.09
19:25:42|27527.9
19:25:43|27527.9
19:25:44|27527.92
19:25:46|27527.52
19:25:46|27526.76
19:25:48|27526.6
19:25:49|27527.9
19:25:50|27527.15
19:25:51|27528.05
19:25:52|27526.44
19:25:53|27529.54
19:25:54|27529.28
19:25:55|27528.19
19:25:56|27529.53
19:25:57|27528.19
19:25:58|27526.17
19:25:59|27527.66
19:25:59|27527.66
19:26:01|27527.48
19:26:01|27526.03
19:26:03|27525.24
19:26:03|27523.85
19:26:05|27526.44
19:26:06|27526.44
19:26:07|27528.12
19:26:08|27530.92
19:26:09|27530.67
19:26:10|27528.46
19:26:11|27527.46
19:26:12|27526.
19:26:13|27526.8
19:26:14|27524.84
19:26:15|27526.28
19:26:16|27526.28
19:26:17|27526.28
19:26:18|27526.41
19:26:19|27526.91
19:26:20|27526.91
19:26:21|27529.13
19:26:22|27530.46
19:26:23|27531.23
19:26:24|27532.
19:26:25|27530.58
19:26:26|27530.79
19:26:27|27530.91
19:26:28|27530.12
19:26:29|27530.9
19:26:31|27530.09
19:26:32|27529.15
19:26:34|27529.15
19:26:35|27529.35
19:26:36|27529.35
19:26:37|27529.35
19:26:37|27530.44
19:26:39|27531.48
19:26:40|27530.06
19:26:41|27529.79
19:26:42|27529.79
19:26:43|27530.32
19:26:44|27529.78
19:26:45|27530.05
19:26:46|27527.58
19:26:47|27527.58
19:26:48|27527.63
19:26:49|27527.63
19:26:50|27528.44
19:26:51|27530.
19:26:52|27529.9
19:26:53|27530.83
19:26:54|27534.82
19:26:55|27534.96
19:26:56|27536.24
19:26:57|27535.41
19:26:58|27534.19
19:26:59|27536.12
19:27:00|27536.12
19:27:01|27537.34
19:27:02|27535.45
19:27:03|27537.43
19:27:04|27535.29
19:27:05|27534.04
19:27:06|27533.93
19:27:07|27532.47
19:27:08|27533.04
19:27:09|27530.02
19:27:10|27527.67
19:27:11|27525.66
19:27:12|27526.12
19:27:13|27527.3
19:27:14|27525.59
19:27:15|27526.62
19:27:16|27528.83
19:27:17|27526.49
19:27:18|27529.03
19:27:19|27527.24
19:27:20|27527.54
19:27:21|27528.91
19:27:22|27527.92
19:27:23|27529.57
19:27:24|27529.57
19:27:25|27530.
19:27:26|27530.71
19:27:27|27530.71
19:27:28|27528.
19:27:29|27528.13
19:27:30|27529.78
19:27:31|27527.69
19:27:33|27527.69
19:27:33|27529.88
19:27:34|27529.88
19:27:36|27527.53
19:27:36|27533.21
19:27:37|27534.28
19:27:38|27534.39
19:27:40|27536.19
19:27:40|27536.12
19:27:41|27534.84
19:27:42|27535.31
19:27:43|27536.88
19:27:44|27536.
19:27:46|27538.
19:27:47|27538.18
19:27:48|27535.05
19:27:48|27534.84
19:27:50|27534.33
19:27:51|27534.46
19:27:52|27532.86
19:27:53|27533.44
19:27:53|27534.38
19:27:55|27533.63
19:27:55|27533.86
19:27:57|27533.86
19:27:58|27531.9
19:27:59|27531.73
19:28:00|27531.48
19:28:00|27531.48
19:28:01|27531.48
19:28:03|27531.48
19:28:04|27533.75
19:28:05|27532.08
19:28:06|27532.21
19:28:06|27533.
19:28:08|27534.
19:28:09|27538.
19:28:10|27536.8
19:28:11|27536.
19:28:12|27536.8
19:28:13|27537.64
19:28:14|27537.96
19:28:15|27536.
19:28:16|27535.91
19:28:17|27537.5
19:28:18|27534.
19:28:19|27533.84
19:28:20|27534.67
19:28:21|27535.07
19:28:22|27533.95
19:28:23|27533.17
19:28:24|27533.2
19:28:25|27534.08
19:28:26|27532.49
19:28:27|27532.97
19:28:28|27533.75
19:28:29|27532.68
19:28:30|27533.62
19:28:31|27532.41
19:28:32|27530.13
19:28:34|27529.9
19:28:34|27529.44
19:28:35|27529.32
19:28:37|27532.46
19:28:37|27530.
19:28:38|27529.78
19:28:40|27532.82
19:28:41|27529.
19:28:42|27529.66
19:28:42|27532.69
19:28:44|27532.47
19:28:45|27529.46
19:28:46|27529.76
19:28:46|27529.76
19:28:48|27529.61
19:28:49|27531.36
19:28:50|27530.17
19:28:51|27531.36
19:28:52|27531.86
19:28:53|27534.83
19:28:54|27535.74
19:28:55|27536.47
19:28:55|27535.47
19:28:56|27535.62
19:28:58|27535.17
19:28:59|27535.03
19:28:59|27535.53
19:29:01|27537.02
19:29:01|27536.18
19:29:03|27536.31
19:29:03|27535.
19:29:04|27531.13
19:29:06|27532.19
19:29:07|27531.74
19:29:07|27532.31
19:29:08|27533.2
19:29:10|27533.2
19:29:10|27533.19
19:29:12|27533.19
19:29:13|27531.61
19:29:14|27529.85
19:29:14|27530.43
19:29:16|27531.03
19:29:16|27531.02
19:29:18|27530.
19:29:19|27531.49
19:29:20|27532.99
19:29:21|27532.45
19:29:22|27532.55
19:29:23|27532.75
19:29:24|27532.36
19:29:24|27532.22
19:29:26|27532.87
19:29:27|27532.87
19:29:27|27532.75
19:29:29|27531.67
19:29:29|27532.57
19:29:30|27532.75
19:29:31|27531.67
19:29:32|27531.67
19:29:34|27530.
19:29:35|27531.95
19:29:36|27531.95
19:29:37|27531.95
19:29:38|27535.76
19:29:39|27535.05
19:29:40|27533.88
19:29:41|27533.88
19:29:42|27534.01
19:29:43|27532.08
19:29:44|27533.88
19:29:45|27534.27
19:29:46|27534.6
19:29:47|27534.6
19:29:48|27534.01
19:29:50|27533.88
19:29:50|27534.14
19:29:52|27535.91
19:29:52|27536.32
19:29:54|27537.85
19:29:55|27536.6
19:29:56|27535.11
19:29:56|27534.96
19:29:57|27533.88
19:29:59|27533.88
19:29:59|27536.75
19:30:00|27536.75
19:30:01|27533.91
19:30:03|27535.01
19:30:03|27537.87
19:30:04|27536.74
19:30:05|27535.96
19:30:06|27535.95
19:30:08|27535.86
19:30:08|27536.
19:30:09|27534.67
19:30:10|27534.67
19:30:11|27534.
19:30:12|27532.38
19:30:13|27533.48
19:30:14|27532.
19:30:16|27531.02
19:30:16|27531.17
19:30:17|27526.
19:30:18|27526.64
19:30:19|27531.27
19:30:20|27530.
19:30:21|27530.08
19:30:22|27530.08
19:30:23|27530.86
19:30:24|27529.32
19:30:26|27530.26
19:30:27|27531.94
19:30:27|27530.54
19:30:28|27532.46
19:30:29|27535.64
19:30:30|27533.6
19:30:31|27532.74
19:30:32|27531.63
19:30:33|27533.6
19:30:34|27530.51
19:30:36|27530.94
19:30:36|27530.22
19:30:38|27531.59
19:30:38|27531.88
19:30:39|27530.9
19:30:41|27526.55
19:30:42|27527.98
19:30:43|27528.91
19:30:44|27529.26
19:30:45|27529.37
19:30:46|27530.71
19:30:47|27529.88
19:30:48|27530.01
19:30:49|27530.14
19:30:50|27530.
19:30:51|27531.48
19:30:52|27529.88
19:30:53|27531.
19:30:54|27531.
19:30:55|27531.08
19:30:56|27530.82
19:30:57|27530.82
19:30:58|27531.12
19:30:59|27529.9
19:31:00|27530.73
19:31:01|27530.73
19:31:02|27531.16
19:31:03|27531.16
19:31:04|27532.99
19:31:05|27533.55
19:31:06|27530.75
19:31:07|27531.17
19:31:08|27532.07
19:31:09|27533.23
19:31:10|27532.88
19:31:11|27533.29
19:31:12|27533.68
19:31:13|27532.46
19:31:14|27532.12
19:31:15|27533.22
19:31:16|27533.22
19:31:17|27532.
19:31:18|27531.89
19:31:19|27531.71
19:31:20|27531.71
19:31:21|27532.17
19:31:22|27532.47
19:31:23|27532.14
19:31:24|27532.25
19:31:25|27532.77
19:31:26|27532.6
19:31:27|27530.
19:31:28|27530.78
19:31:29|27527.92
19:31:30|27529.28
19:31:31|27527.69
19:31:32|27527.32
19:31:33|27527.47
19:31:34|27527.99
19:31:36|27527.99
19:31:37|27530.35
19:31:39|27526.85
19:31:39|27527.14
19:31:41|27527.54
19:31:42|27528.25
19:31:42|27528.85
19:31:43|27530.98
19:31:45|27531.28
19:31:46|27530.64
19:31:47|27529.26
19:31:48|27530.15
19:31:49|27532.
19:31:49|27531.21
19:31:51|27531.66
19:31:52|27530.29
19:31:52|27530.29
19:31:53|27534.
19:31:54|27534.03
19:31:55|27532.13
19:31:56|27534.48
19:31:58|27534.5
19:31:59|27533.08
19:32:00|27531.71
19:32:01|27533.06
19:32:02|27533.2
19:32:02|27534.
19:32:03|27533.88
19:32:04|27533.48
19:32:06|27532.
19:32:06|27531.6
19:32:07|27531.18
19:32:09|27531.46
19:32:09|27528.18
19:32:10|27527.61
19:32:11|27527.08
19:32:12|27527.37
19:32:14|27529.51
19:32:14|27530.
19:32:16|27528.61
19:32:16|27528.61
19:32:17|27528.61
19:32:18|27528.32
19:32:19|27528.18
19:32:20|27527.99
19:32:22|27528.53
19:32:22|27530.38
19:32:23|27529.05
19:32:24|27529.44
19:32:25|27529.44
19:32:26|27529.59
19:32:27|27529.59
19:32:28|27526.
19:32:29|27525.31
19:32:30|27523.02
19:32:31|27522.62
19:32:33|27521.9
19:32:33|27523.75
19:32:35|27522.11
19:32:36|27521.88
19:32:37|27516.72
19:32:38|27518.
19:32:39|27517.4
19:32:40|27516.13
19:32:41|27517.08
19:32:42|27515.41
19:32:43|27514.74
19:32:44|27517.09
19:32:45|27516.41
19:32:46|27516.41
19:32:47|27516.53
19:32:48|27516.91
19:32:49|27517.39
19:32:50|27516.33
19:32:51|27514.71
19:32:53|27512.17
19:32:53|27512.91
19:32:54|27512.66
19:32:55|27516.35
19:32:56|27516.49
19:32:57|27515.57
19:32:58|27514.
19:32:59|27513.
19:33:00|27513.44
19:33:01|27513.26
19:33:02|27514.98
19:33:03|27514.86
19:33:04|27514.86
19:33:05|27512.09
19:33:06|27514.6
19:33:07|27514.6
19:33:08|27516.42
19:33:09|27516.51
19:33:10|27514.65
19:33:11|27514.83
19:33:12|27513.3
19:33:13|27512.62
19:33:14|27510.77
19:33:15|27507.99
19:33:16|27507.08
19:33:17|27507.53
19:33:18|27509.45
19:33:19|27509.45
19:33:20|27509.33
19:33:22|27507.37
19:33:22|27508.96
19:33:23|27508.
19:33:24|27508.74
19:33:25|27510.03
19:33:26|27507.53
19:33:27|27507.9
19:33:28|27507.85
19:33:29|27507.47
19:33:30|27506.26
19:33:31|27507.76
19:33:32|27507.64
19:33:33|27507.22
19:33:34|27507.36
19:33:35|27510.
19:33:36|27510.
19:33:38|27509.6
19:33:38|27508.56
19:33:40|27508.59
19:33:41|27509.23
19:33:41|27509.74
19:33:43|27509.74
19:33:43|27508.95
19:33:45|27508.8
19:33:46|27510.73
19:33:48|27510.61
19:33:48|27510.61
19:33:49|27510.61
19:33:51|27510.74
19:33:52|27511.58
19:33:52|27512.
19:33:53|27512.53
19:33:54|27509.54
19:33:55|27510.85
19:33:57|27510.23
19:33:57|27510.98
19:33:58|27511.91
19:33:59|27511.91
19:34:01|27512.46
19:34:02|27512.
19:34:02|27511.07
19:34:03|27514.3
19:34:05|27514.25
19:34:06|27513.01
19:34:07|27511.76
19:34:08|27511.76
19:34:09|27505.93
19:34:11|27510.97
19:34:11|27510.18
19:34:12|27510.44
19:34:13|27510.43
19:34:14|27509.06
19:34:15|27508.
19:34:16|27507.97
19:34:17|27506.79
19:34:18|27506.23
19:34:19|27508.21
19:34:20|27508.51
19:34:21|27505.38
19:34:22|27506.85
19:34:23|27506.84
19:34:24|27508.32
19:34:25|27508.86
19:34:26|27507.76
19:34:27|27506.88
19:34:28|27508.86
19:34:29|27507.92
19:34:30|27508.86
19:34:31|27508.38
19:34:32|27508.38
19:34:33|27506.98
19:34:34|27506.
19:34:35|27505.35
19:34:36|27505.22
19:34:37|27503.64
19:34:39|27502.52
19:34:40|27502.03
19:34:41|27502.93
19:34:41|27502.3
19:34:43|27501.35
19:34:44|27500.04
19:34:44|27500.53
19:34:46|27501.29
19:34:47|27501.74
19:34:48|27503.23
19:34:49|27501.79
19:34:50|27499.41
19:34:50|27499.54
19:34:52|27499.29
19:34:53|27499.59
19:34:53|27501.5
19:34:54|27501.29
19:34:56|27502.48
19:34:57|27503.1
19:34:58|27503.13
19:34:58|27503.99
19:35:00|27504.46
19:35:00|27501.23
19:35:01|27503.5
19:35:03|27504.65
19:35:03|27501.2
19:35:05|27502.25
19:35:06|27501.86
19:35:06|27501.86
19:35:08|27500.14
19:35:09|27500.28
19:35:09|27498.94
19:35:10|27499.89
19:35:12|27500.81
19:35:12|27497.21
19:35:14|27497.07
19:35:15|27495.24
19:35:16|27497.22
19:35:17|27497.22
19:35:17|27494.62
19:35:19|27490.99
19:35:19|27494.99
19:35:20|27496.
19:35:22|27495.35
19:35:23|27495.67
19:35:23|27492.59
19:35:25|27494.05
19:35:26|27494.63
19:35:26|27495.81
19:35:28|27495.8
19:35:28|27497.47
19:35:30|27498.64
19:35:31|27499.02
19:35:32|27500.08
19:35:32|27503.46
19:35:34|27503.34
19:35:35|27502.21
19:35:36|27503.
19:35:36|27501.96
19:35:37|27500.88
19:35:38|27499.86
19:35:40|27502.36
19:35:41|27502.36
19:35:42|27503.46
19:35:43|27503.46
19:35:44|27504.
19:35:45|27504.25
19:35:46|27504.95
19:35:47|27505.06
19:35:48|27504.49
19:35:49|27504.95
19:35:50|27504.44
19:35:51|27504.55
19:35:52|27504.56
19:35:53|27501.03
19:35:54|27501.14
19:35:55|27499.48
19:35:56|27500.19
19:35:57|27503.46
19:35:58|27502.53
19:36:00|27503.1
19:36:00|27503.01
19:36:01|27502.
19:36:02|27505.8
19:36:03|27504.95
19:36:04|27504.
19:36:05|27504.04
19:36:06|27506.28
19:36:07|27504.82
19:36:08|27506.66
19:36:09|27505.46
19:36:10|27506.48
19:36:11|27505.72
19:36:12|27503.87
19:36:13|27502.84
19:36:14|27500.88
19:36:15|27499.46
19:36:17|27499.09
19:36:17|27498.44
19:36:18|27496.76
19:36:20|27496.33
19:36:20|27493.86
19:36:21|27491.79
19:36:22|27495.55
19:36:23|27495.8
19:36:24|27492.6
19:36:25|27491.63
19:36:26|27492.84
19:36:28|27494.85
19:36:28|27494.87
19:36:29|27496.25
19:36:30|27494.63
19:36:31|27494.45
19:36:32|27494.18
19:36:33|27495.41
19:36:34|27494.34
19:36:35|27482.
19:36:36|27481.6
19:36:37|27481.25
19:36:38|27482.
19:36:39|27483.09
19:36:41|27480.36
19:36:42|27479.73
19:36:43|27476.24
19:36:44|27476.69
19:36:45|27476.23
19:36:46|27477.25
19:36:47|27474.14
19:36:49|27474.31
19:36:50|27474.
19:36:50|27475.61
19:36:51|27476.
19:36:52|27477.56
19:36:53|27478.33
19:36:54|27477.29
19:36:55|27477.11
19:36:56|27477.11
19:36:57|27480.68
19:36:58|27481.73
19:36:59|27481.5
19:37:00|27481.18
19:37:01|27477.83
19:37:02|27479.93
19:37:03|27478.
19:37:04|27477.66
19:37:05|27477.66
19:37:06|27480.
19:37:08|27478.43
19:37:08|27478.56
19:37:09|27478.72
19:37:11|27480.7
19:37:11|27480.82
19:37:12|27480.78
19:37:13|27479.82
19:37:14|27478.89
19:37:15|27478.74
19:37:16|27475.11
19:37:17|27475.49
19:37:19|27475.56
19:37:20|27480.01
19:37:21|27478.
19:37:22|27478.41
19:37:22|27477.48
19:37:24|27477.74
19:37:24|27477.62
19:37:26|27477.7
19:37:26|27477.56
19:37:28|27477.97
19:37:28|27476.6
19:37:29|27476.78
19:37:31|27479.8
19:37:32|27477.51
19:37:33|27477.43
19:37:33|27479.33
19:37:34|27480.27
19:37:36|27480.13
19:37:36|27480.13
19:37:38|27481.61
19:37:39|27479.08
19:37:40|27479.47
19:37:40|27480.2
19:37:42|27480.82
19:37:43|27481.37
19:37:44|27479.38
19:37:45|27479.38
19:37:46|27480.18
19:37:47|27481.37
19:37:49|27480.15
19:37:49|27479.86
19:37:51|27478.24
19:37:52|27477.73
19:37:52|27481.52
19:37:54|27480.45
19:37:54|27480.86
19:37:55|27482.26
19:37:56|27481.87
19:37:57|27483.37
19:37:58|27484.87
19:37:59|27484.99
19:38:01|27484.26
19:38:01|27488.1
19:38:02|27490.02
19:38:03|27490.44
19:38:05|27490.05
19:38:06|27491.33
19:38:07|27488.63
19:38:08|27487.41
19:38:09|27488.51
19:38:10|27487.12
19:38:11|27488.48
19:38:12|27487.27
19:38:13|27486.88
19:38:14|27486.66
19:38:15|27486.67
19:38:16|27488.2
19:38:17|27484.73
19:38:18|27484.51
19:38:19|27485.03
19:38:20|27485.15
19:38:21|27489.11
19:38:22|27488.72
19:38:23|27487.61
19:38:24|27487.36
19:38:25|27486.52
19:38:26|27486.53
19:38:27|27486.66
19:38:28|27487.15
19:38:29|27489.35
19:38:30|27487.6
19:38:31|27489.22
19:38:32|27489.37
19:38:33|27489.37
19:38:34|27490.25
19:38:35|27487.87
19:38:36|27487.81
19:38:37|27488.57
19:38:38|27488.69
19:38:39|27487.87
19:38:40|27488.69
19:38:41|27487.87
19:38:42|27486.49
19:38:43|27485.73
19:38:44|27486.52
19:38:45|27486.7
19:38:47|27486.34
19:38:47|27488.24
19:38:48|27486.75
19:38:49|27488.24
19:38:51|27489.94
19:38:51|27489.94
19:38:53|27489.94
19:38:54|27490.25
19:38:54|27490.42
19:38:56|27488.93
19:38:57|27490.56
19:38:58|27489.69
19:38:59|27489.02
19:39:00|27488.62
19:39:01|27490.25
19:39:02|27488.73
19:39:03|27488.
19:39:04|27487.76
19:39:05|27487.76
19:39:06|27488.02
19:39:07|27488.02
19:39:08|27488.8
19:39:09|27493.25
19:39:10|27491.03
19:39:11|27496.
19:39:12|27495.42
19:39:13|27494.75
19:39:14|27495.2
19:39:15|27493.02
19:39:16|27492.88
19:39:17|27494.63
19:39:18|27494.81
19:39:19|27500.66
19:39:20|27498.66
19:39:21|27498.01
19:39:22|27497.3
19:39:23|27497.42
19:39:24|27498.07
19:39:25|27495.63
19:39:26|27493.94
19:39:27|27494.19
19:39:29|27494.32
19:39:29|27492.86
19:39:31|27493.31
19:39:32|27493.44
19:39:32|27492.25
19:39:33|27491.76
19:39:35|27491.82
19:39:35|27488.73
19:39:36|27489.62
19:39:37|27490.8
19:39:38|27490.67
19:39:39|27488.85
19:39:41|27487.
19:39:41|27490.
19:39:42|27488.4
19:39:44|27488.41
19:39:45|27488.41
19:39:46|27487.67
19:39:47|27487.67
19:39:48|27487.79
19:39:49|27487.15
19:39:50|27486.13
19:39:51|27488.53
19:39:52|27488.13
19:39:53|27490.03
19:39:54|27488.64
19:39:56|27488.52
19:39:56|27486.9
19:39:57|27487.47
19:39:58|27487.47
19:39:59|27488.57
19:40:00|27488.13
19:40:01|27490.03
19:40:02|27488.51
19:40:03|27487.99
19:40:04|27489.28
19:40:05|27483.82
19:40:06|27483.7
19:40:07|27484.09
19:40:08|27487.47
19:40:09|27487.48
19:40:10|27486.67
19:40:11|27486.67
19:40:12|27486.88
19:40:13|27486.28
19:40:14|27487.47
19:40:15|27487.47
19:40:16|27486.24
19:40:17|27485.08
19:40:18|27482.
19:40:19|27481.89
19:40:20|27483.4
19:40:21|27483.4
19:40:22|27483.02
19:40:23|27482.89
19:40:24|27479.18
19:40:25|27479.99
19:40:26|27477.9
19:40:27|27478.69
19:40:28|27481.98
19:40:29|27480.97
19:40:30|27481.33
19:40:31|27480.
19:40:32|27480.88
19:40:33|27480.88
19:40:34|27480.75
19:40:35|27480.25
19:40:36|27477.89
19:40:37|27477.25
19:40:38|27478.33
19:40:39|27478.04
19:40:40|27477.11
19:40:41|27476.26
19:40:42|27478.03
19:40:43|27480.
19:40:45|27479.64
19:40:46|27477.56
19:40:48|27479.37
19:40:48|27479.37
19:40:49|27475.4
19:40:50|27475.4
19:40:51|27475.25
19:40:52|27475.51
19:40:54|27475.51
19:40:54|27474.59
19:40:56|27473.5
19:40:57|27473.25
19:40:57|27473.95
19:40:59|27474.29
19:41:00|27476.07
19:41:01|27479.36
19:41:02|27478.48
19:41:03|27478.36
19:41:03|27477.16
19:41:05|27478.09
19:41:06|27477.8
19:41:07|27478.79
19:41:08|27479.92
19:41:09|27480.31
19:41:10|27479.7
19:41:11|27480.29
19:41:12|27484.5
19:41:13|27483.82
19:41:14|27479.96
19:41:14|27480.68
19:41:16|27480.86
19:41:17|27478.29
19:41:17|27478.3
19:41:18|27478.95
19:41:20|27478.27
19:41:20|27477.38
19:41:22|27477.64
19:41:22|27476.93
19:41:24|27478.
19:41:25|27478.82
19:41:26|27480.16
19:41:27|27484.53
19:41:28|27482.63
19:41:29|27482.63
19:41:29|27482.63
19:41:31|27484.41
19:41:32|27482.63
19:41:33|27482.5
19:41:34|27482.79
19:41:35|27483.71
19:41:35|27483.8
19:41:37|27484.87
19:41:38|27483.6
19:41:38|27484.97
19:41:39|27482.79
19:41:40|27483.04
19:41:42|27484.85
19:41:42|27481.96
19:41:44|27482.51
19:41:45|27482.1
19:41:46|27483.37
19:41:47|27483.37
19:41:48|27482.71
19:41:49|27483.85
19:41:51|27486.34
19:41:52|27486.88
19:41:53|27486.24
19:41:54|27486.88
19:41:54|27483.7
19:41:55|27482.71
19:41:57|27483.12
19:41:58|27482.34
19:41:58|27485.
19:42:00|27484.73
19:42:00|27484.47
19:42:02|27482.97
19:42:02|27483.62
19:42:03|27483.62
19:42:04|27483.62
19:42:06|27479.99
19:42:06|27478.87
19:42:08|27479.38
19:42:08|27478.
19:42:10|27479.44
19:42:11|27478.9
19:42:11|27478.51
19:42:12|27478.37
19:42:13|27479.44
19:42:15|27478.4
19:42:16|27478.59
19:42:16|27478.59
19:42:18|27478.59
19:42:18|27478.59
19:42:19|27478.59
19:42:20|27477.69
19:42:21|27477.2
19:42:22|27476.52
19:42:24|27478.02
19:42:25|27478.29
19:42:26|27478.29
19:42:26|27477.55
19:42:28|27477.2
19:42:29|27478.62
19:42:29|27478.
19:42:30|27478.97
19:42:31|27480.45
19:42:33|27480.45
19:42:34|27480.57
19:42:34|27481.17
19:42:35|27476.78
19:42:36|27475.22
19:42:37|27475.85
19:42:38|27474.88
19:42:40|27474.75
19:42:40|27474.75
19:42:41|27474.88
19:42:43|27474.88
19:42:43|27473.12
19:42:44|27473.49
19:42:45|27472.76
19:42:47|27471.89
19:42:47|27472.76
19:42:49|27471.88
19:42:50|27470.8
19:42:51|27470.56
19:42:52|27470.78
19:42:53|27472.76
19:42:54|27470.78
19:42:55|27468.45
19:42:56|27469.16
19:42:57|27468.84
19:42:58|27473.64
19:42:59|27470.78
19:43:00|27469.57
19:43:02|27469.26
19:43:03|27467.13
19:43:04|27468.38
19:43:05|27473.39
19:43:05|27473.17
19:43:06|27472.9
19:43:07|27472.51
19:43:08|27471.74
19:43:09|27471.44
19:43:11|27470.93
19:43:11|27471.59
19:43:13|27471.59
19:43:14|27472.
19:43:15|27474.59
19:43:16|27475.25
19:43:17|27474.86
19:43:18|27474.56
19:43:18|27474.52
19:43:19|27475.15
19:43:21|27474.85
19:43:21|27476.03
19:43:22|27477.01
19:43:23|27476.88
19:43:24|27477.84
19:43:25|27478.37
19:43:26|27479.26
19:43:27|27477.7
19:43:28|27478.25
19:43:30|27477.55
19:43:30|27478.37
19:43:32|27477.87
19:43:32|27475.
19:43:34|27475.06
19:43:35|27474.28
19:43:35|27473.87
19:43:36|27475.74
19:43:38|27475.28
19:43:38|27474.01
19:43:39|27474.16
19:43:40|27472.99
19:43:41|27474.02
19:43:42|27474.94
19:43:44|27475.06
19:43:44|27475.09
19:43:45|27475.7
19:43:46|27473.64
19:43:48|27473.99
19:43:50|27474.97
19:43:50|27474.97
19:43:51|27473.64
19:43:52|27476.71
19:43:53|27475.43
19:43:54|27475.56
19:43:55|27473.25
19:43:56|27472.94
19:43:58|27473.5
19:43:59|27473.5
19:43:59|27474.03
19:44:01|27470.74
19:44:02|27470.93
19:44:02|27468.56
19:44:04|27469.98
19:44:05|27469.26
19:44:05|27470.58
19:44:07|27472.34
19:44:08|27473.93
19:44:08|27473.88
19:44:09|27473.13
19:44:10|27473.6
19:44:11|27472.27
19:44:13|27473.35
19:44:13|27473.35
19:44:15|27473.35
19:44:15|27473.35
19:44:17|27473.22
19:44:17|27473.81
19:44:19|27474.33
19:44:20|27472.27
19:44:21|27472.12
19:44:22|27474.48
19:44:23|27473.93
19:44:24|27472.88
19:44:25|27471.75
19:44:25|27473.02
19:44:27|27472.71
19:44:28|27472.06
19:44:29|27472.06
19:44:30|27472.06
19:44:31|27470.56
19:44:31|27471.62
19:44:32|27470.82
19:44:33|27470.45
19:44:34|27470.45
19:44:36|27470.32
19:44:36|27469.09
19:44:37|27470.32
19:44:39|27468.
19:44:40|27469.11
19:44:41|27468.59
19:44:42|27466.37
19:44:43|27467.76
19:44:44|27469.14
19:44:45|27470.13
19:44:46|27470.42
19:44:47|27471.55
19:44:48|27471.98
19:44:49|27470.72
19:44:50|27470.72
19:44:51|27470.9
19:44:52|27472.26
19:44:53|27472.26
19:44:54|27471.43
19:44:55|27471.18
19:44:56|27471.18
19:44:57|27470.41
19:44:58|27468.09
19:44:59|27467.97
19:45:00|27467.97
19:45:02|27466.69
19:45:03|27467.99
19:45:04|27469.33
19:45:05|27469.05
19:45:06|27468.61
19:45:07|27469.88
19:45:08|27471.56
19:45:09|27474.25
19:45:10|27473.52
19:45:11|27474.25
19:45:12|27473.09
19:45:13|27477.72
19:45:14|27473.83
19:45:15|27471.51
19:45:16|27473.41
19:45:17|27471.5
19:45:18|27474.02
19:45:19|27474.02
19:45:21|27471.79
19:45:21|27471.42
19:45:22|27471.42
19:45:23|27470.48
19:45:24|27472.05
19:45:25|27468.85
19:45:26|27470.39
19:45:27|27470.31
19:45:28|27472.56
19:45:29|27471.44
19:45:30|27472.84
19:45:31|27472.72
19:45:32|27472.53
19:45:33|27472.83
19:45:34|27474.87
19:45:35|27474.86
19:45:36|27474.87
19:45:37|27476.
19:45:38|27475.35
19:45:39|27478.06
19:45:40|27481.82
19:45:41|27479.74
19:45:42|27480.77
19:45:43|27481.17
19:45:44|27477.14
19:45:45|27478.18
19:45:46|27477.44
19:45:47|27478.59
19:45:48|27478.59
19:45:49|27478.59
19:45:51|27479.2
19:45:52|27478.01
19:45:53|27477.71
19:45:54|27479.03
19:45:55|27478.52
19:45:56|27479.24
19:45:58|27479.44
19:45:59|27479.57
19:45:59|27478.45
19:46:00|27479.57
19:46:01|27479.57
19:46:02|27478.63
19:46:03|27477.57
19:46:04|27477.57
19:46:05|27477.41
19:46:06|27475.35
19:46:07|27476.94
19:46:08|27475.71
19:46:09|27478.
19:46:10|27484.
19:46:12|27480.02
19:46:12|27482.17
19:46:13|27482.15
19:46:14|27480.43
19:46:15|27479.24
19:46:16|27479.24
19:46:18|27478.79
19:46:18|27479.65
19:46:19|27480.96
19:46:20|27480.01
19:46:21|27479.4
19:46:22|27479.67
19:46:24|27480.37
19:46:24|27480.37
19:46:25|27481.2
19:46:26|27481.2
19:46:28|27482.37
19:46:28|27482.41
19:46:29|27482.6
19:46:30|27481.47
19:46:31|27481.33
19:46:33|27481.33
19:46:33|27484.07
19:46:34|27483.73
19:46:35|27482.64
19:46:36|27481.85
19:46:38|27479.84
19:46:39|27479.84
19:46:40|27480.01
19:46:41|27480.41
19:46:42|27480.41
19:46:43|27480.54
19:46:43|27480.54
19:46:44|27482.
19:46:46|27481.99
19:46:47|27479.54
19:46:48|27478.61
19:46:48|27478.37
19:46:50|27477.38
19:46:51|27475.51
19:46:52|27474.87
19:46:54|27475.74
19:46:55|27474.82
19:46:56|27475.5
19:46:57|27472.2
19:46:57|27473.84
19:46:58|27472.48
19:47:00|27470.42
19:47:01|27469.49
19:47:01|27467.11
19:47:03|27465.73
19:47:04|27465.39
19:47:04|27465.51
19:47:06|27469.47
19:47:06|27468.61
19:47:07|27470.12
19:47:08|27470.12
19:47:09|27469.88
19:47:11|27469.71
19:47:12|27469.7
19:47:13|27469.52
19:47:14|27471.13
19:47:15|27470.
19:47:16|27469.82
19:47:17|27471.14
19:47:18|27471.14
19:47:19|27470.
19:47:20|27469.61
19:47:21|27470.22
19:47:22|27470.59
19:47:23|27469.95
19:47:24|27470.34
19:47:25|27470.83
19:47:26|27471.16
19:47:27|27471.12
19:47:27|27472.
19:47:29|27474.82
19:47:30|27472.39
19:47:31|27473.31
19:47:31|27471.75
19:47:33|27473.98
19:47:33|27473.31
19:47:34|27474.87
19:47:36|27474.9
19:47:36|27473.44
19:47:37|27474.77
19:47:38|27474.61
19:47:40|27473.92
19:47:40|27474.9
19:47:42|27474.06
19:47:42|27475.16
19:47:44|27475.16
19:47:45|27474.05
19:47:46|27474.61
19:47:46|27474.24
19:47:47|27474.24
19:47:49|27475.48
19:47:50|27477.47
19:47:51|27478.05
19:47:52|27478.17
19:47:54|27476.95
19:47:55|27478.67
19:47:55|27478.68
19:47:56|27479.
19:47:57|27478.99
19:47:58|27477.69
19:47:59|27477.69
19:48:01|27476.
19:48:02|27476.63
19:48:03|27476.75
19:48:04|27477.05
19:48:05|27477.77
19:48:05|27479.25
19:48:07|27479.8
19:48:08|27480.81
19:48:09|27480.25
19:48:10|27478.84
19:48:11|27477.
19:48:11|27476.22
19:48:12|27476.22
19:48:13|27475.81
19:48:15|27474.93
19:48:15|27475.84
19:48:17|27475.26
19:48:17|27476.11
19:48:18|27476.
19:48:19|27475.4
19:48:20|27476.11
19:48:21|27474.77
19:48:22|27474.62
19:48:23|27474.62
19:48:24|27475.68
19:48:25|27478.
19:48:27|27477.29
19:48:27|27477.29
19:48:28|27479.54
19:48:29|27480.55
19:48:31|27480.69
19:48:31|27479.97
19:48:33|27480.56
19:48:33|27479.97
19:48:34|27479.97
19:48:36|27479.97
19:48:36|27480.9
19:48:37|27480.55
19:48:38|27479.7
19:48:40|27477.86
19:48:40|27478.
19:48:42|27479.22
19:48:42|27478.65
19:48:43|27479.78
19:48:45|27478.91
19:48:45|27478.91
19:48:46|27480.
19:48:48|27480.
19:48:49|27477.53
19:48:49|27477.78
19:48:50|27478.78
19:48:51|27478.78
19:48:53|27478.49
19:48:53|27478.49
19:48:55|27478.49
19:48:56|27479.26
19:48:57|27478.49
19:48:58|27479.27
19:48:59|27478.49
19:49:00|27478.5
19:49:01|27476.56
19:49:02|27476.56
19:49:03|27475.83
19:49:04|27476.3
19:49:05|27474.8
19:49:06|27470.87
19:49:07|27471.56
19:49:08|27471.56
19:49:09|27472.92
19:49:10|27473.87
19:49:11|27473.87
19:49:12|27473.87
19:49:13|27472.51
19:49:14|27472.1
19:49:15|27472.5
19:49:16|27471.65
19:49:18|27470.93
19:49:18|27472.64
19:49:19|27470.81
19:49:20|27471.48
19:49:21|27471.38
19:49:22|27471.11
19:49:24|27473.1
19:49:24|27472.
19:49:26|27472.
19:49:26|27472.
19:49:28|27472.
19:49:28|27473.89
19:49:29|27473.15
19:49:30|27477.32
19:49:31|27476.61
19:49:33|27476.61
19:49:34|27475.62
19:49:35|27475.59
19:49:35|27475.72
19:49:36|27476.41
19:49:38|27476.54
19:49:38|27476.54
19:49:39|27476.01
19:49:41|27476.54
19:49:41|27476.11
19:49:42|27476.54
19:49:43|27475.85
19:49:45|27476.54
19:49:45|27476.54
19:49:46|27476.54
19:49:48|27475.72
19:49:48|27477.8
19:49:50|27477.99
19:49:50|27477.8
19:49:52|27477.4
19:49:53|27477.4
19:49:54|27475.98
19:49:55|27476.11
19:49:56|27477.06
19:49:57|27476.23
19:49:58|27477.18
19:49:59|27477.41
19:50:00|27475.
19:50:01|27478.43
19:50:02|27475.71
19:50:04|27474.72
19:50:04|27476.27
19:50:05|27476.14
19:50:06|27473.13
19:50:07|27474.62
19:50:08|27475.58
19:50:09|27475.53
19:50:10|27474.76
19:50:11|27475.
19:50:12|27474.96
19:50:13|27474.
19:50:14|27474.76
19:50:15|27475.05
19:50:16|27474.
19:50:17|27474.21
19:50:18|27473.5
19:50:19|27474.21
19:50:20|27468.67
19:50:21|27469.4
19:50:22|27470.21
19:50:23|27470.21
19:50:24|27470.21
19:50:25|27469.4
19:50:26|27467.87
19:50:27|27469.22
19:50:28|27469.5
19:50:29|27470.54
19:50:30|27471.55
19:50:32|27471.88
19:50:32|27471.88
19:50:33|27469.49
19:50:34|27471.08
19:50:35|27469.54
19:50:36|27469.54
19:50:37|27471.72
19:50:38|27470.68
19:50:39|27470.68
19:50:40|27472.23
19:50:41|27472.76
19:50:42|27472.39
19:50:43|27472.39
19:50:44|27472.98
19:50:45|27472.98
19:50:46|27471.49
19:50:47|27471.49
19:50:48|27470.24
19:50:49|27471.9
19:50:50|27470.89
19:50:51|27470.
19:50:52|27470.
19:50:53|27470.9
19:50:55|27470.9
19:50:56|27470.18
19:50:57|27469.26
19:50:58|27469.26
19:51:00|27467.12
19:51:00|27465.7
19:51:02|27467.84
19:51:03|27468.
19:51:04|27466.
19:51:04|27466.09
19:51:06|27466.9
19:51:07|27467.74
19:51:08|27468.05
19:51:09|27469.47
19:51:10|27466.6
19:51:11|27469.09
19:51:12|27467.42
19:51:13|27468.71
19:51:14|27469.27
19:51:15|27469.27
19:51:16|27469.33
19:51:17|27468.32
19:51:18|27468.32
19:51:19|27468.32
19:51:20|27468.32
19:51:21|27468.7
19:51:22|27468.7
19:51:23|27468.7
19:51:24|27468.
19:51:25|27468.
19:51:26|27467.71
19:51:27|27467.71
19:51:28|27467.71
19:51:29|27467.14
19:51:31|27472.59
19:51:32|27472.
19:51:32|27472.71
19:51:34|27471.6
19:51:35|27470.99
19:51:35|27473.26
19:51:36|27473.
19:51:37|27472.6
19:51:39|27473.26
19:51:40|27474.
19:51:41|27472.84
19:51:41|27473.71
19:51:42|27473.71
19:51:44|27475.24
19:51:45|27479.53
19:51:46|27478.82
19:51:47|27480.09
19:51:48|27480.09
19:51:49|27478.77
19:51:50|27480.67
19:51:51|27480.17
19:51:52|27479.49
19:51:53|27479.61
19:51:54|27478.63
19:51:55|27479.49
19:51:57|27478.
19:51:57|27476.5
19:51:58|27477.84
19:51:59|27477.71
19:52:00|27477.02
19:52:02|27475.26
19:52:02|27476.89
19:52:03|27472.59
19:52:04|27472.68
19:52:05|27471.98
19:52:06|27468.95
19:52:07|27467.74
19:52:08|27466.72
19:52:10|27464.72
19:52:10|27464.72
19:52:11|27465.75
19:52:13|27464.72
19:52:14|27464.72
19:52:15|27467.46
19:52:15|27467.34
19:52:16|27465.75
19:52:17|27466.76
19:52:18|27465.25
19:52:20|27466.84
19:52:20|27466.52
19:52:22|27464.86
19:52:22|27466.02
19:52:23|27462.
19:52:24|27464.
19:52:25|27465.7
19:52:27|27464.79
19:52:27|27463.5
19:52:28|27463.85
19:52:30|27464.58
19:52:30|27464.53
19:52:31|27463.45
19:52:32|27464.4
19:52:33|27463.69
19:52:34|27464.79
19:52:35|27463.69
19:52:36|27463.69
19:52:37|27464.66
19:52:38|27464.66
19:52:40|27464.54
19:52:40|27468.19
19:52:41|27467.29
19:52:43|27468.
19:52:43|27468.48
19:52:44|27468.
19:52:46|27468.
19:52:46|27467.8
19:52:47|27467.93
19:52:48|27468.85
19:52:49|27468.85
19:52:50|27467.78
19:52:51|27468.16
19:52:53|27467.93
19:52:54|27467.93
19:52:55|27466.9
19:52:56|27466.9
19:52:57|27466.67
19:52:58|27467.29
19:53:00|27465.9
19:53:00|27465.9
19:53:01|27465.9
19:53:02|27466.85
19:53:04|27465.38
19:53:05|27465.38
19:53:05|27465.01
19:53:06|27465.38
19:53:07|27465.01
19:53:08|27466.55
19:53:09|27467.62
19:53:11|27466.39
19:53:11|27466.13
19:53:12|27467.46
19:53:13|27467.09
19:53:14|27466.28
19:53:16|27466.27
19:53:16|27465.96
19:53:18|27466.98
19:53:18|27466.68
19:53:19|27465.38
19:53:21|27465.13
19:53:21|27465.35
19:53:22|27465.35
19:53:23|27465.49
19:53:24|27465.49
19:53:26|27464.73
19:53:27|27465.15
19:53:28|27466.68
19:53:28|27458.13
19:53:29|27458.57
19:53:31|27457.55
19:53:31|27456.21
19:53:32|27455.38
19:53:34|27456.96
19:53:34|27453.51
19:53:36|27454.09
19:53:36|27455.99
19:53:38|27452.49
19:53:38|27453.01
19:53:39|27454.46
19:53:40|27455.96
19:53:41|27455.19
19:53:42|27455.14
19:53:43|27455.13
19:53:44|27455.13
19:53:45|27454.12
19:53:46|27454.12
19:53:48|27453.28
19:53:49|27454.05
19:53:49|27455.7
19:53:51|27453.41
19:53:51|27453.16
19:53:52|27453.86
19:53:53|27454.94
19:53:55|27453.42
19:53:55|27452.89
19:53:57|27455.14
19:53:58|27456.49
19:54:00|27454.
19:54:01|27453.02
19:54:01|27452.66
19:54:03|27450.
19:54:04|27453.
19:54:05|27451.07
19:54:06|27451.07
19:54:07|27451.88
19:54:08|27451.88
19:54:09|27450.44
19:54:10|27451.47
19:54:11|27455.6
19:54:12|27454.
19:54:13|27453.07
19:54:14|27453.21
19:54:15|27452.01
19:54:16|27451.
19:54:17|27451.
19:54:18|27451.01
19:54:19|27449.36
19:54:20|27448.
19:54:21|27445.97
19:54:22|27447.87
19:54:23|27450.63
19:54:24|27449.59
19:54:25|27449.33
19:54:26|27449.58
19:54:27|27451.62
19:54:28|27449.91
19:54:29|27449.66
19:54:30|27449.79
19:54:31|27449.54
19:54:32|27447.48
19:54:33|27446.94
19:54:34|27446.47
19:54:35|27446.48
19:54:36|27446.6
19:54:37|27447.48
19:54:38|27446.72
19:54:39|27448.48
19:54:40|27448.79
19:54:41|27448.78
19:54:42|27449.22
19:54:43|27448.61
19:54:44|27449.36
19:54:45|27449.14
19:54:46|27449.36
19:54:47|27449.53
19:54:48|27450.28
19:54:49|27450.28
19:54:50|27452.7
19:54:51|27449.58
19:54:52|27448.76
19:54:53|27446.3
19:54:54|27446.72
19:54:55|27447.94
19:54:56|27448.62
19:54:57|27446.85
19:54:58|27446.85
19:55:00|27447.16
19:55:01|27449.
19:55:02|27448.92
19:55:03|27447.89
19:55:04|27447.87
19:55:04|27452.41
19:55:06|27456.79
19:55:06|27454.27
19:55:08|27452.7
19:55:09|27452.51
19:55:09|27452.15
19:55:11|27452.94
19:55:11|27450.77
19:55:13|27449.93
19:55:14|27450.88
19:55:14|27451.27
19:55:15|27449.92
19:55:17|27449.79
19:55:17|27449.66
19:55:19|27449.41
19:55:20|27449.56
19:55:21|27450.41
19:55:22|27452.
19:55:22|27452.78
19:55:23|27453.19
19:55:25|27453.05
19:55:26|27455.45
19:55:27|27455.47
19:55:27|27453.18
19:55:29|27453.38
19:55:30|27458.17
19:55:31|27457.1
19:55:32|27460.43
19:55:33|27458.65
19:55:34|27460.
19:55:35|27460.
19:55:36|27461.88
19:55:37|27459.49
19:55:38|27459.71
19:55:39|27459.55
19:55:40|27459.55
19:55:41|27458.65
19:55:42|27459.63
19:55:43|27458.9
19:55:44|27459.05
19:55:45|27460.43
19:55:46|27460.56
19:55:47|27460.95
19:55:48|27460.99
19:55:49|27461.08
19:55:50|27460.96
19:55:51|27460.12
19:55:52|27459.5
19:55:53|27462.33
19:55:54|27460.58
19:55:55|27466.21
19:55:56|27465.52
19:55:57|27464.4
19:55:58|27464.7
19:55:59|27464.74
19:56:01|27464.74
19:56:01|27467.23
19:56:03|27463.45
19:56:04|27464.94
19:56:05|27464.16
19:56:06|27462.53
19:56:07|27463.03
19:56:08|27464.75
19:56:09|27463.98
19:56:09|27463.95
19:56:11|27465.67
19:56:12|27463.37
19:56:13|27465.05
19:56:14|27465.06
19:56:15|27463.68
19:56:16|27465.28
19:56:17|27466.15
19:56:18|27466.53
19:56:19|27468.78
19:56:20|27472.26
19:56:21|27471.55
19:56:22|27472.95
19:56:23|27474.72
19:56:24|27476.54
19:56:25|27479.37
19:56:25|27478.84
19:56:27|27478.14
19:56:28|27478.03
19:56:29|27476.96
19:56:30|27477.32
19:56:31|27477.32
19:56:31|27477.44
19:56:33|27479.38
19:56:33|27481.25
19:56:34|27480.75
19:56:36|27480.45
19:56:37|27480.45
19:56:38|27479.25
19:56:38|27475.88
19:56:40|27478.25
19:56:40|27477.57
19:56:41|27477.6
19:56:43|27475.69
19:56:44|27478.
19:56:44|27478.
19:56:46|27481.84
19:56:47|27481.83
19:56:47|27482.
19:56:49|27481.97
19:56:50|27485.11
19:56:50|27485.96
19:56:51|27484.
19:56:53|27484.71
19:56:53|27485.65
19:56:54|27484.71
19:56:55|27489.1
19:56:57|27486.48
19:56:58|27487.49
19:56:59|27487.23
19:57:00|27486.43
19:57:01|27486.
19:57:02|27486.78
19:57:04|27487.45
19:57:04|27486.49
19:57:06|27486.75
19:57:06|27486.1
19:57:08|27488.71
19:57:09|27492.76
19:57:09|27491.41
19:57:11|27492.83
19:57:12|27493.44
19:57:12|27491.31
19:57:14|27492.05
19:57:15|27491.97
19:57:15|27493.84
19:57:17|27491.36
19:57:17|27493.03
19:57:18|27493.03
19:57:20|27494.09
19:57:20|27494.27
19:57:22|27491.36
19:57:23|27492.3
19:57:24|27492.44
19:57:24|27494.03
19:57:25|27493.25
19:57:26|27494.9
19:57:27|27495.12
19:57:28|27495.63
19:57:29|27494.25
19:57:30|27495.25
19:57:31|27497.05
19:57:33|27495.99
19:57:34|27497.59
19:57:34|27498.52
19:57:35|27499.51
19:57:36|27499.49
19:57:38|27499.33
19:57:39|27497.99
19:57:39|27497.85
19:57:40|27496.64
19:57:41|27497.98
19:57:42|27497.98
19:57:43|27497.66
19:57:45|27495.83
19:57:46|27495.83
19:57:46|27497.87
19:57:47|27497.86
19:57:49|27497.86
19:57:50|27498.
19:57:50|27497.05
19:57:51|27497.05
19:57:52|27498.42
19:57:53|27499.45
19:57:54|27497.31
19:57:55|27500.
19:57:56|27500.12
19:57:57|27500.31
19:57:58|27499.27
19:58:00|27499.56
19:58:00|27499.95
19:58:01|27499.95
19:58:02|27500.
19:58:03|27499.13
19:58:04|27496.41
19:58:06|27498.51
19:58:07|27497.38
19:58:08|27497.38
19:58:09|27496.45
19:58:10|27495.94
19:58:10|27496.95
19:58:12|27496.4
19:58:13|27496.
19:58:14|27497.76
19:58:14|27496.
19:58:16|27493.7
19:58:16|27497.
19:58:17|27496.18
19:58:19|27497.99
19:58:20|27496.44
19:58:21|27498.26
19:58:22|27498.18
19:58:23|27498.55
19:58:24|27498.5
19:58:25|27498.02
19:58:26|27498.72
19:58:27|27496.
19:58:28|27494.92
19:58:29|27497.
19:58:30|27497.09
19:58:31|27496.72
19:58:32|27498.42
19:58:33|27500.12
19:58:34|27498.85
19:58:35|27500.13
19:58:36|27500.36
19:58:37|27500.
19:58:38|27501.37
19:58:39|27497.41
19:58:40|27496.59
19:58:41|27495.51
19:58:42|27497.28
19:58:43|27495.93
19:58:44|27497.4
19:58:45|27499.69
19:58:46|27500.49
19:58:47|27499.78
19:58:48|27500.49
19:58:49|27499.89
19:58:50|27502.07
19:58:51|27502.36
19:58:52|27501.96
19:58:53|27501.25
19:58:54|27502.42
19:58:55|27502.42
19:58:56|27501.77
19:58:57|27501.81
19:58:58|27499.7
19:58:59|27499.3
19:59:00|27501.81
19:59:01|27502.
19:59:03|27500.37
19:59:03|27498.75
19:59:04|27498.
19:59:06|27496.
19:59:07|27493.83
19:59:07|27494.57
19:59:08|27493.15
19:59:09|27495.8
19:59:11|27495.26
19:59:11|27497.17
19:59:13|27495.98
19:59:13|27495.89
19:59:15|27495.54
19:59:16|27492.9
19:59:16|27492.45
19:59:18|27492.45
19:59:18|27498.
19:59:20|27500.66
19:59:21|27501.49
19:59:21|27501.29
19:59:22|27501.09
19:59:23|27501.09
19:59:24|27498.
19:59:25|27499.55
19:59:26|27501.39
19:59:28|27500.
19:59:29|27499.66
19:59:29|27498.
19:59:30|27498.
19:59:31|27493.81
19:59:33|27496.
19:59:33|27491.96
19:59:35|27491.75
19:59:36|27490.67
19:59:37|27491.41
19:59:37|27490.32
19:59:39|27490.04
19:59:39|27484.79
19:59:40|27483.59
19:59:42|27482.9
19:59:42|27481.59
19:59:44|27482.43
19:59:44|27482.46
19:59:45|27482.99
19:59:46|27486.03
19:59:47|27489.96
19:59:49|27489.88
19:59:50|27488.52
19:59:50|27488.24
19:59:51|27489.14
19:59:53|27486.8
19:59:54|27485.42
19:59:54|27486.52
19:59:55|27486.53
19:59:56|27484.13
19:59:57|27486.2
19:59:58|27488.65
19:59:59|27491.34
20:00:01|27483.59
20:00:02|27484.
20:00:02|27485.04
20:00:04|27486.07
20:00:05|27484.3
20:00:07|27490.3
20:00:07|27488.84
20:00:08|27486.77
20:00:09|27488.6
20:00:10|27488.6
20:00:11|27493.76
20:00:12|27493.58
20:00:13|27491.89
20:00:14|27492.66
20:00:15|27490.59
20:00:16|27492.
20:00:17|27491.7
20:00:18|27492.17
20:00:19|27489.51
20:00:20|27492.05
20:00:21|27493.74
20:00:22|27491.9
20:00:23|27490.28
20:00:24|27490.28
20:00:25|27492.
20:00:26|27488.42
20:00:27|27490.5
20:00:28|27494.
20:00:29|27492.78
20:00:30|27492.5
20:00:31|27491.39
20:00:32|27491.72
20:00:33|27494.
20:00:34|27498.09
20:00:35|27500.34
20:00:36|27499.53
20:00:37|27498.97
20:00:38|27501.1
20:00:39|27499.38
20:00:40|27500.82
20:00:41|27499.72
20:00:42|27499.6
20:00:43|27500.4
20:00:44|27500.
20:00:45|27500.01
20:00:46|27499.95
20:00:47|27499.05
20:00:48|27500.79
20:00:49|27500.79
20:00:50|27502.11
20:00:51|27501.92
20:00:52|27501.52
20:00:53|27501.52
20:00:54|27499.37
20:00:55|27500.14
20:00:56|27498.93
20:00:57|27498.93
20:00:58|27499.7
20:00:59|27498.76
20:01:00|27500.84
20:01:01|27501.51
20:01:02|27499.36
20:01:03|27498.72
20:01:05|27498.72
20:01:05|27498.97
20:01:07|27498.97
20:01:08|27498.72
20:01:10|27497.81
20:01:10|27497.22
20:01:11|27498.82
20:01:12|27497.82
20:01:14|27498.38
20:01:15|27498.15
20:01:16|27498.15
20:01:17|27500.78
20:01:18|27501.26
20:01:19|27500.49
20:01:20|27501.51
20:01:20|27501.56
20:01:22|27501.88
20:01:22|27501.08
20:01:24|27502.46
20:01:24|27500.54
20:01:26|27500.55
20:01:27|27502.28
20:01:27|27500.52
20:01:28|27500.
20:01:30|27501.11
20:01:30|27501.4
20:01:32|27498.93
20:01:32|27498.
20:01:34|27498.07
20:01:35|27497.82
20:01:35|27497.82
20:01:37|27497.72
20:01:38|27497.72
20:01:39|27495.2
20:01:40|27495.05
20:01:41|27497.37
20:01:42|27496.67
20:01:43|27497.97
20:01:44|27499.79
20:01:45|27498.02
20:01:46|27499.79
20:01:46|27499.79
20:01:48|27498.08
20:01:49|27499.02
20:01:50|27501.51
20:01:50|27498.77
20:01:51|27498.96
20:01:53|27499.9
20:01:54|27502.71
20:01:54|27502.03
20:01:56|27503.75
20:01:56|27503.75
20:01:57|27503.46
20:01:59|27503.68
20:02:00|27503.68
20:02:01|27508.07
20:02:02|27510.66
20:02:03|27508.93
20:02:04|27508.53
20:02:05|27508.53
20:02:06|27508.98
20:02:07|27510.69
20:02:08|27509.13
20:02:08|27509.13
20:02:10|27509.13
20:02:11|27507.75
20:02:12|27507.68
20:02:13|27507.64
20:02:14|27506.68
20:02:14|27506.57
20:02:15|27507.95
20:02:17|27508.97
20:02:18|27507.57
20:02:19|27510.
20:02:19|27510.11
20:02:20|27509.26
20:02:22|27509.09
20:02:23|27509.09
20:02:24|27510.31
20:02:25|27508.53
20:02:26|27508.53
20:02:27|27508.53
20:02:28|27508.12
20:02:29|27506.62
20:02:30|27507.11
20:02:31|27507.74
20:02:32|27507.11
20:02:33|27507.11
20:02:34|27506.62
20:02:35|27506.35
20:02:36|27506.35
20:02:37|27506.11
20:02:38|27506.32
20:02:39|27498.14
20:02:40|27498.67
20:02:41|27497.13
20:02:42|27496.86
20:02:43|27497.72
20:02:44|27497.69
20:02:45|27498.79
20:02:46|27498.92
20:02:47|27497.9
20:02:48|27497.9
20:02:49|27497.9
20:02:50|27497.9
20:02:51|27498.
20:02:52|27495.94
20:02:53|27496.97
20:02:54|27495.72
20:02:55|27498.06
20:02:56|27495.91
20:02:57|27495.36
20:02:58|27496.68
20:02:59|27495.36
20:03:00|27495.74
20:03:01|27497.8
20:03:02|27496.99
20:03:03|27497.63
20:03:04|27497.16
20:03:05|27497.24
20:03:06|27497.23
20:03:07|27490.36
20:03:09|27492.22
20:03:09|27491.67
20:03:10|27489.53
20:03:11|27490.9
20:03:12|27490.
20:03:13|27489.52
20:03:14|27490.82
20:03:15|27489.
20:03:16|27488.74
20:03:17|27489.25
20:03:18|27488.62
20:03:19|27489.
20:03:20|27490.03
20:03:21|27488.43
20:03:22|27487.62
20:03:23|27485.4
20:03:24|27486.69
20:03:25|27484.92
20:03:26|27486.5
20:03:27|27487.21
20:03:28|27479.74
20:03:29|27479.2
20:03:31|27480.53
20:03:31|27480.4
20:03:32|27480.27
20:03:33|27477.69
20:03:34|27479.54
20:03:35|27478.
20:03:36|27476.59
20:03:37|27478.83
20:03:38|27478.83
20:03:39|27478.53
20:03:40|27479.99
20:03:42|27478.52
20:03:42|27479.23
20:03:43|27481.33
20:03:44|27479.99
20:03:45|27479.86
20:03:46|27479.86
20:03:47|27480.94
20:03:48|27480.94
20:03:49|27480.54
20:03:50|27481.56
20:03:51|27478.29
20:03:52|27479.68
20:03:53|27479.73
20:03:54|27481.45
20:03:55|27481.64
20:03:56|27480.26
20:03:58|27479.43
20:03:58|27481.07
20:03:59|27480.1
20:04:00|27481.07
20:04:01|27481.07
20:04:03|27482.32
20:04:03|27481.01
20:04:04|27481.01
20:04:05|27482.15
20:04:06|27482.47
20:04:08|27481.01
20:04:09|27480.
20:04:10|27480.36
20:04:11|27481.72
20:04:12|27479.84
20:04:13|27481.86
20:04:14|27480.
20:04:15|27479.84
20:04:16|27479.84
20:04:17|27479.51
20:04:18|27479.51
20:04:19|27479.91
20:04:20|27479.94
20:04:21|27480.07
20:04:22|27479.51
20:04:23|27480.32
20:04:24|27480.31
20:04:25|27480.45
20:04:26|27479.93
20:04:27|27479.93
20:04:28|27479.94
20:04:29|27480.33
20:04:30|27479.93
20:04:32|27480.45
20:04:33|27479.93
20:04:34|27480.33
20:04:34|27479.83
20:04:35|27479.6
20:04:36|27480.38
20:04:37|27479.61
20:04:38|27479.6
20:04:39|27479.58
20:04:40|27479.32
20:04:41|27479.38
20:04:43|27481.04
20:04:43|27479.85
20:04:45|27479.85
20:04:46|27479.27
20:04:47|27479.58
20:04:48|27479.82
20:04:48|27479.89
20:04:50|27479.98
20:04:51|27481.17
20:04:52|27480.85
20:04:52|27479.61
20:04:54|27480.55
20:04:55|27480.12
20:04:55|27480.83
20:04:56|27480.51
20:04:58|27480.51
20:04:59|27480.51
20:04:59|27481.56
20:05:01|27486.67
20:05:02|27485.74
20:05:03|27485.88
20:05:04|27485.31
20:05:05|27486.32
20:05:05|27485.45
20:05:07|27486.45
20:05:08|27486.99
20:05:09|27486.45
20:05:11|27485.62
20:05:11|27486.99
20:05:13|27485.62
20:05:13|27485.62
20:05:15|27485.14
20:05:16|27486.57
20:05:17|27487.85
20:05:18|27488.44
20:05:19|27489.47
20:05:20|27487.87
20:05:21|27487.5
20:05:22|27483.54
20:05:23|27484.24
20:05:24|27483.53
20:05:25|27482.87
20:05:26|27484.
20:05:27|27483.67
20:05:28|27483.94
20:05:29|27483.8
20:05:30|27483.49
20:05:31|27483.67
20:05:32|27483.94
20:05:33|27483.94
20:05:34|27483.68
20:05:35|27483.41
20:05:36|27484.43
20:05:37|27481.01
20:05:38|27480.93
20:05:39|27481.96
20:05:40|27481.96
20:05:41|27480.77
20:05:42|27482.12
20:05:43|27482.58
20:05:44|27483.07
20:05:45|27482.71
20:05:46|27479.84
20:05:47|27480.1
20:05:48|27480.72
20:05:49|27481.19
20:05:50|27479.84
20:05:51|27480.54
20:05:52|27480.01
20:05:53|27480.01
20:05:54|27479.27
20:05:55|27479.41
20:05:56|27479.41
20:05:57|27479.54
20:05:58|27479.3
20:05:59|27479.3
20:06:00|27479.54
20:06:01|27479.54
20:06:03|27483.21
20:06:03|27483.2
20:06:04|27483.08
20:06:05|27483.08
20:06:06|27482.26
20:06:07|27482.26
20:06:08|27482.26
20:06:10|27481.53
20:06:11|27481.86
20:06:13|27481.86
20:06:13|27482.33
20:06:14|27482.82
20:06:16|27482.82
20:06:17|27481.74
20:06:18|27481.74
20:06:19|27482.34
20:06:20|27482.6
20:06:21|27482.69
20:06:22|27482.
20:06:23|27482.
20:06:24|27482.69
20:06:25|27482.69
20:06:26|27482.94
20:06:27|27482.82
20:06:28|27481.74
20:06:29|27480.48
20:06:31|27482.29
20:06:31|27482.29
20:06:32|27483.
20:06:33|27483.11
20:06:34|27483.75
20:06:35|27483.45
20:06:36|27484.06
20:06:37|27483.92
20:06:39|27484.05
20:06:39|27484.75
20:06:40|27484.38
20:06:41|27483.46
20:06:42|27483.46
20:06:43|27484.
20:06:44|27483.73
20:06:45|27483.73
20:06:47|27487.13
20:06:48|27485.48
20:06:48|27485.61
20:06:50|27485.74
20:06:51|27485.74
20:06:51|27486.28
20:06:53|27486.7
20:06:54|27487.13
20:06:55|27487.13
20:06:56|27487.56
20:06:57|27487.31
20:06:58|27485.87
20:06:59|27486.88
20:06:59|27486.88
20:07:01|27486.39
20:07:01|27486.88
20:07:03|27486.47
20:07:04|27488.01
20:07:05|27488.38
20:07:06|27488.5
20:07:07|27487.7
20:07:08|27486.34
20:07:09|27486.69
20:07:10|27488.56
20:07:11|27488.56
20:07:12|27487.2
20:07:13|27487.2
20:07:14|27488.56
20:07:15|27488.56
20:07:16|27488.42
20:07:17|27487.17
20:07:18|27487.17
20:07:19|27488.68
20:07:20|27486.61
20:07:21|27486.48
20:07:22|27486.81
20:07:23|27488.09
20:07:24|27488.09
20:07:25|27487.07
20:07:26|27488.23
20:07:27|27487.07
20:07:28|27489.35
20:07:29|27489.55
20:07:30|27488.13
20:07:31|27484.15
20:07:32|27483.54
20:07:33|27483.54
20:07:34|27484.41
20:07:35|27483.92
20:07:36|27483.96
20:07:37|27483.87
20:07:38|27484.97
20:07:39|27484.52
20:07:40|27482.
20:07:41|27482.24
20:07:42|27481.88
20:07:43|27482.19
20:07:44|27481.88
20:07:45|27481.75
20:07:46|27482.01
20:07:47|27482.01
20:07:48|27482.07
20:07:49|27481.88
20:07:50|27481.88
20:07:51|27481.13
20:07:52|27481.88
20:07:53|27481.88
20:07:54|27481.13
20:07:55|27481.88
20:07:56|27481.88
20:07:57|27481.91
20:07:58|27481.26
20:07:59|27480.32
20:08:00|27479.14
20:08:01|27482.19
20:08:02|27479.98
20:08:03|27479.66
20:08:04|27481.35
20:08:05|27481.67
20:08:06|27481.79
20:08:07|27481.49
20:08:08|27480.86
20:08:09|27480.86
20:08:10|27480.45
20:08:11|27481.5
20:08:12|27481.74
20:08:13|27481.36
20:08:14|27481.93
20:08:15|27483.67
20:08:16|27483.32
20:08:17|27483.45
20:08:18|27481.92
20:08:19|27483.33
20:08:20|27482.36
20:08:21|27482.94
20:08:22|27482.
20:08:23|27483.1
20:08:24|27483.1
20:08:25|27482.74
20:08:26|27482.11
20:08:27|27482.1
20:08:28|27482.2
20:08:29|27482.07
20:08:30|27482.07
20:08:32|27483.32
20:08:32|27483.32
20:08:34|27483.19
20:08:34|27483.19
20:08:36|27482.26
20:08:36|27482.26
20:08:37|27482.41
20:08:38|27482.41
20:08:40|27483.05
20:08:40|27482.03
20:08:41|27481.69
20:08:42|27486.
20:08:44|27489.61
20:08:44|27491.49
20:08:45|27490.06
20:08:47|27490.06
20:08:48|27490.06
20:08:49|27494.
20:08:50|27493.71
20:08:51|27493.34
20:08:52|27493.57
20:08:52|27491.87
20:08:54|27492.13
20:08:54|27492.13
20:08:56|27491.38
20:08:57|27491.38
20:08:57|27492.26
20:08:59|27492.77
20:09:00|27491.5
20:09:01|27491.5
20:09:02|27492.37
20:09:03|27491.31
20:09:04|27491.31
20:09:05|27492.26
20:09:06|27492.01
20:09:07|27492.01
20:09:08|27492.55
20:09:09|27492.55
20:09:10|27492.84
20:09:11|27496.61
20:09:12|27494.82
20:09:13|27496.23
20:09:14|27495.09
20:09:15|27495.1
20:09:17|27494.52
20:09:17|27494.25
20:09:19|27494.25
20:09:20|27495.25
20:09:21|27496.8
20:09:22|27497.44
20:09:22|27496.96
20:09:23|27498.6
20:09:25|27498.25
20:09:26|27501.18
20:09:27|27503.41
20:09:28|27504.
20:09:29|27500.
20:09:30|27499.34
20:09:31|27501.9
20:09:32|27501.9
20:09:33|27501.9
20:09:34|27501.9
20:09:35|27501.4
20:09:36|27501.4
20:09:37|27501.4
20:09:38|27502.
20:09:39|27502.
20:09:40|27500.59
20:09:41|27502.04
20:09:42|27500.19
20:09:43|27500.19
20:09:44|27501.49
20:09:45|27501.34
20:09:46|27502.97
20:09:47|27502.22
20:09:48|27499.8
20:09:49|27499.8
20:09:50|27499.92
20:09:51|27499.8
20:09:52|27499.8
20:09:53|27499.8
20:09:54|27501.16
20:09:55|27500.
20:09:56|27500.
20:09:57|27501.07
20:09:58|27501.07
20:09:59|27501.07
20:10:00|27501.67
20:10:01|27498.76
20:10:02|27498.26
20:10:03|27498.26
20:10:04|27499.81
20:10:05|27498.12
20:10:06|27499.03
20:10:07|27499.28
20:10:08|27499.28
20:10:09|27499.28
20:10:10|27496.36
20:10:11|27497.44
20:10:12|27498.64
20:10:13|27499.53
20:10:15|27499.53
20:10:16|27498.29
20:10:17|27498.92
20:10:18|27498.92
20:10:19|27497.61
20:10:20|27497.88
20:10:21|27501.24
20:10:22|27501.24
20:10:23|27500.4
20:10:24|27500.4
20:10:25|27498.83
20:10:26|27498.83
20:10:27|27500.63
20:10:28|27502.83
20:10:29|27502.83
20:10:30|27501.53
20:10:31|27501.53
20:10:32|27503.14
20:10:33|27502.98
20:10:34|27503.91
20:10:35|27504.26
20:10:36|27504.42
20:10:37|27505.81
20:10:38|27506.83
20:10:39|27506.69
20:10:40|27506.07
20:10:41|27508.
20:10:42|27507.72
20:10:43|27507.72
20:10:44|27506.63
20:10:45|27507.72
20:10:46|27507.72
20:10:46|27508.21
20:10:48|27508.21
20:10:48|27508.21
20:10:50|27508.21
20:10:51|27507.72
20:10:52|27508.21
20:10:53|27508.21
20:10:54|27507.53
20:10:55|27507.79
20:10:56|27503.94
20:10:57|27503.42
20:10:57|27503.66
20:10:59|27500.97
20:10:59|27500.83
20:11:00|27502.58
20:11:02|27501.08
20:11:02|27500.83
20:11:04|27500.83
20:11:05|27500.12
20:11:05|27500.12
20:11:07|27502.34
20:11:08|27502.34
20:11:09|27502.58
20:11:10|27501.89
20:11:11|27502.82
20:11:11|27502.65
20:11:13|27503.45
20:11:14|27503.45
20:11:15|27503.45
20:11:16|27502.02
20:11:18|27502.85
20:11:19|27502.85
20:11:20|27502.15
20:11:21|27502.87
20:11:22|27501.41
20:11:23|27503.1
20:11:23|27503.1
20:11:25|27503.1
20:11:25|27503.03
20:11:27|27502.67
20:11:28|27502.67
20:11:28|27502.67
20:11:29|27502.67
20:11:31|27502.67
20:11:31|27502.85
20:11:32|27502.85
20:11:34|27502.72
20:11:35|27503.22
20:11:35|27502.97
20:11:36|27503.51
20:11:37|27503.51
20:11:39|27503.51
20:11:40|27503.51
20:11:40|27503.51
20:11:42|27500.5
20:11:42|27499.21
20:11:43|27497.74
20:11:44|27498.47
20:11:45|27498.94
20:11:47|27499.23
20:11:47|27498.74
20:11:48|27499.51
20:11:49|27500.58
20:11:50|27501.22
20:11:52|27500.82
20:11:52|27500.82
20:11:54|27500.82
20:11:54|27500.82
20:11:55|27499.97
20:11:57|27499.9
20:11:57|27499.9
20:11:59|27501.09
20:11:59|27501.09
20:12:01|27500.01
20:12:02|27500.01
20:12:02|27501.09
20:12:03|27498.59
20:12:04|27499.84
20:12:05|27498.59
20:12:06|27498.71
20:12:07|27498.9
20:12:08|27498.9
20:12:09|27498.59
20:12:10|27498.59
20:12:12|27498.77
20:12:12|27498.68
20:12:13|27498.68
20:12:14|27496.26
20:12:15|27496.62
20:12:17|27494.05
20:12:18|27492.83
20:12:19|27491.
20:12:20|27492.
20:12:21|27491.58
20:12:22|27492.
20:12:23|27492.05
20:12:24|27492.05
20:12:25|27492.05
20:12:26|27490.42
20:12:27|27492.
20:12:28|27491.94
20:12:29|27492.
20:12:30|27492.
20:12:31|27491.19
20:12:32|27490.42
20:12:33|27490.42
20:12:34|27491.23
20:12:35|27487.92
20:12:36|27487.78
20:12:37|27489.99
20:12:38|27487.79
20:12:39|27489.36
20:12:40|27488.58
20:12:41|27487.68
20:12:42|27486.3
20:12:43|27482.79
20:12:44|27482.79
20:12:45|27484.76
20:12:46|27482.8
20:12:47|27482.78
20:12:48|27481.54
20:12:49|27480.12
20:12:50|27480.65
20:12:51|27480.4
20:12:53|27480.
20:12:53|27480.
20:12:54|27480.64
20:12:55|27479.99
20:12:57|27479.99
20:12:57|27479.98
20:12:59|27479.98
20:12:59|27480.53
20:13:01|27480.52
20:13:01|27483.87
20:13:02|27480.67
20:13:04|27480.77
20:13:05|27482.26
20:13:05|27482.
20:13:06|27480.82
20:13:07|27482.13
20:13:08|27479.03
20:13:09|27480.72
20:13:10|27479.45
20:13:11|27480.33
20:13:12|27478.05
20:13:13|27478.05
20:13:14|27478.68
20:13:16|27478.68
20:13:16|27477.53
20:13:18|27475.
20:13:20|27476.49
20:13:21|27471.5
20:13:22|27470.67
20:13:24|27472.16
20:13:24|27471.5
20:13:25|27471.15
20:13:27|27468.63
20:13:27|27468.63
20:13:29|27466.63
20:13:30|27470.
20:13:31|27466.79
20:13:32|27465.45
20:13:33|27466.12
20:13:34|27466.11
20:13:35|27465.33
20:13:36|27465.72
20:13:37|27465.75
20:13:38|27466.34
20:13:39|27468.17
20:13:40|27468.
20:13:41|27466.16
20:13:42|27466.16
20:13:43|27466.16
20:13:44|27466.22
20:13:45|27465.67
20:13:46|27464.42
20:13:47|27465.55
20:13:48|27465.67
20:13:49|27465.78
20:13:50|27464.75
20:13:51|27465.77
20:13:52|27465.77
20:13:53|27465.77
20:13:54|27466.55
20:13:55|27466.55
20:13:56|27469.26
20:13:57|27469.96
20:13:58|27469.83
20:13:59|27469.83
20:14:00|27469.02
20:14:01|27468.
20:14:02|27468.14
20:14:03|27468.14
20:14:04|27468.14
20:14:05|27468.
20:14:06|27468.
20:14:07|27467.13
20:14:08|27468.67
20:14:10|27469.31
20:14:11|27468.4
20:14:11|27469.2
20:14:13|27469.01
20:14:13|27470.72
20:14:14|27472.36
20:14:15|27471.96
20:14:16|27468.68
20:14:18|27467.4
20:14:19|27466.03
20:14:20|27466.03
20:14:22|27466.28
20:14:23|27465.69
20:14:24|27465.
20:14:25|27466.15
20:14:26|27464.5
20:14:27|27465.14
20:14:28|27466.03
20:14:29|27466.79
20:14:30|27468.82
20:14:31|27467.62
20:14:32|27468.82
20:14:33|27466.52
20:14:34|27466.52
20:14:35|27466.39
20:14:36|27466.39
20:14:37|27468.82
20:14:38|27467.53
20:14:39|27468.99
20:14:40|27467.96
20:14:41|27467.9
20:14:42|27467.9
20:14:43|27468.25
20:14:44|27468.25
20:14:45|27468.45
20:14:46|27468.45
20:14:47|27467.96
20:14:48|27478.62
20:14:49|27477.89
20:14:50|27477.09
20:14:51|27476.83
20:14:52|27475.3
20:14:53|27475.28
20:14:54|27475.01
20:14:55|27474.01
20:14:56|27474.26
20:14:57|27482.5
20:14:58|27483.31
20:14:59|27482.39
20:15:00|27483.84
20:15:01|27482.79
20:15:02|27483.05
20:15:03|27483.3
20:15:04|27483.72
20:15:05|27483.76
20:15:06|27483.18
20:15:07|27488.11
20:15:08|27487.23
20:15:09|27483.88
20:15:10|27484.11
20:15:11|27484.11
20:15:12|27484.
20:15:13|27485.25
20:15:14|27487.07
20:15:15|27486.42
20:15:16|27486.32
20:15:17|27487.46
20:15:19|27487.34
20:15:20|27487.34
20:15:22|27487.07
20:15:22|27488.38
20:15:23|27488.37
20:15:24|27487.98
20:15:25|27486.
20:15:26|27487.64
20:15:27|27486.27
20:15:28|27488.
20:15:29|27488.9
20:15:30|27487.33
20:15:31|27488.78
20:15:32|27488.78
20:15:33|27488.78
20:15:34|27490.29
20:15:35|27487.77
20:15:36|27487.89
20:15:37|27489.06
20:15:38|27489.21
20:15:39|27488.84
20:15:40|27488.31
20:15:41|27488.31
20:15:42|27488.31
20:15:43|27488.31
20:15:44|27488.31
20:15:45|27488.31
20:15:46|27489.44
20:15:47|27488.87
20:15:48|27489.18
20:15:49|27489.91
20:15:50|27489.07
20:15:51|27487.88
20:15:52|27488.03
20:15:53|27488.03
20:15:54|27488.92
20:15:55|27489.91
20:15:56|27488.97
20:15:57|27488.52
20:15:58|27488.97
20:15:59|27489.91
20:16:00|27488.64
20:16:01|27486.9
20:16:02|27486.9
20:16:03|27485.2
20:16:04|27485.14
20:16:05|27485.14
20:16:06|27484.84
20:16:07|27484.84
20:16:08|27484.9
20:16:09|27484.85
20:16:10|27484.32
20:16:11|27484.39
20:16:12|27483.73
20:16:13|27481.67
20:16:14|27484.29
20:16:15|27484.
20:16:16|27485.01
20:16:17|27485.01
20:16:18|27485.45
20:16:19|27488.
20:16:21|27486.9
20:16:22|27486.9
20:16:22|27487.02
20:16:23|27487.02
20:16:24|27492.7
20:16:25|27495.88
20:16:26|27494.18
20:16:27|27495.64
20:16:29|27494.75
20:16:30|27496.93
20:16:31|27496.35
20:16:32|27499.69
20:16:33|27498.37
20:16:34|27500.64
20:16:35|27499.79
20:16:36|27499.8
20:16:37|27499.29
20:16:38|27497.28
20:16:39|27497.28
20:16:40|27499.09
20:16:41|27496.44
20:16:42|27496.44
20:16:43|27497.01
20:16:44|27499.67
20:16:45|27501.1
20:16:46|27499.98
20:16:47|27499.55
20:16:48|27498.88
20:16:49|27499.1
20:16:50|27498.45
20:16:51|27497.92
20:16:52|27497.54
20:16:53|27496.38
20:16:54|27497.09
20:16:55|27498.
20:16:56|27499.29
20:16:58|27514.
20:16:58|27515.
20:16:59|27517.73
20:17:00|27512.65
20:17:01|27512.79
20:17:02|27514.42
20:17:03|27512.54
20:17:04|27514.97
20:17:05|27513.25
20:17:06|27514.37
20:17:07|27514.37
20:17:08|27513.59
20:17:09|27515.15
20:17:10|27513.06
20:17:11|27514.77
20:17:12|27508.21
20:17:13|27507.34
20:17:14|27507.06
20:17:15|27503.4
20:17:16|27503.35
20:17:17|27503.61
20:17:18|27506.93
20:17:19|27503.49
20:17:20|27503.03
20:17:22|27503.36
20:17:22|27505.85
20:17:23|27506.14
20:17:25|27506.14
20:17:26|27505.63
20:17:26|27504.01
20:17:28|27504.99
20:17:29|27504.99
20:17:30|27504.07
20:17:31|27503.23
20:17:32|27503.22
20:17:33|27502.4
20:17:34|27502.49
20:17:35|27503.93
20:17:36|27503.65
20:17:37|27504.68
20:17:38|27505.21
20:17:39|27506.56
20:17:40|27505.78
20:17:41|27506.56
20:17:42|27506.56
20:17:43|27506.54
20:17:44|27505.01
20:17:46|27504.74
20:17:46|27504.62
20:17:47|27505.49
20:17:48|27505.49
20:17:49|27502.53
20:17:50|27504.39
20:17:51|27504.31
20:17:52|27503.37
20:17:54|27504.43
20:17:55|27504.71
20:17:56|27504.71
20:17:57|27504.71
20:17:58|27504.71
20:17:59|27505.13
20:17:59|27506.
20:18:01|27505.24
20:18:02|27504.
20:18:03|27504.6
20:18:04|27503.36
20:18:04|27503.36
20:18:06|27504.47
20:18:07|27503.71
20:18:08|27503.71
20:18:09|27503.71
20:18:09|27503.49
20:18:11|27503.48
20:18:11|27504.38
20:18:13|27505.49
20:18:14|27503.62
20:18:14|27491.09
20:18:16|27487.35
20:18:17|27484.72
20:18:18|27485.
20:18:18|27484.3
20:18:20|27483.75
20:18:21|27483.21
20:18:22|27483.21
20:18:23|27482.82
20:18:24|27481.39
20:18:25|27481.43
20:18:26|27481.43
20:18:28|27482.8
20:18:28|27481.76
20:18:30|27481.76
20:18:31|27481.99
20:18:32|27481.25
20:18:32|27481.19
20:18:33|27479.43
20:18:35|27479.74
20:18:35|27477.74
20:18:37|27481.1
20:18:38|27481.1
20:18:39|27480.83
20:18:40|27480.84
20:18:41|27480.09
20:18:42|27479.95
20:18:43|27478.59
20:18:44|27479.5
20:18:45|27484.
20:18:45|27482.02
20:18:47|27482.97
20:18:48|27482.97
20:18:49|27483.06
20:18:50|27483.06
20:18:51|27484.66
20:18:52|27482.59
20:18:53|27484.
20:18:54|27484.59
20:18:55|27482.59
20:18:56|27483.
20:18:57|27485.05
20:18:58|27485.05
20:18:59|27484.91
20:19:00|27484.91
20:19:01|27482.94
20:19:02|27483.89
20:19:03|27482.6
20:19:04|27483.32
20:19:05|27483.32
20:19:06|27482.26
20:19:07|27482.59
20:19:08|27483.32
20:19:09|27484.07
20:19:10|27483.21
20:19:11|27484.36
20:19:12|27483.62
20:19:13|27483.78
20:19:14|27483.78
20:19:15|27482.84
20:19:16|27482.59
20:19:17|27482.27
20:19:18|27483.5
20:19:19|27483.5
20:19:20|27483.94
20:19:21|27481.56
20:19:22|27481.46
20:19:23|27483.45
20:19:24|27483.45
20:19:25|27481.71
20:19:27|27481.85
20:19:28|27483.47
20:19:29|27483.47
20:19:30|27483.47
20:19:31|27483.47
20:19:32|27483.74
20:19:33|27483.74
20:19:34|27482.09
20:19:35|27482.09
20:19:36|27482.09
20:19:37|27483.17
20:19:38|27485.17
20:19:39|27483.84
20:19:40|27486.
20:19:41|27484.55
20:19:42|27484.
20:19:43|27485.17
20:19:44|27481.97
20:19:45|27480.61
20:19:46|27479.98
20:19:47|27479.99
20:19:48|27480.49
20:19:49|27480.36
20:19:50|27480.84
20:19:51|27483.05
20:19:52|27483.05
20:19:53|27483.05
20:19:54|27483.05
20:19:55|27481.58
20:19:56|27481.58
20:19:57|27482.47
20:19:58|27481.04
20:19:59|27482.15
20:20:00|27480.85
20:20:01|27481.77
20:20:02|27481.76
20:20:03|27480.7
20:20:04|27480.32
20:20:05|27475.96
20:20:06|27480.15
20:20:07|27480.03
20:20:08|27479.06
20:20:09|27484.79
20:20:10|27483.34
20:20:11|27484.09
20:20:12|27483.56
20:20:13|27484.42
20:20:14|27483.31
20:20:15|27485.28
20:20:16|27485.28
20:20:17|27487.52
20:20:18|27485.56
20:20:19|27484.
20:20:20|27482.06
20:20:21|27483.73
20:20:22|27482.94
20:20:23|27483.13
20:20:25|27482.07
20:20:26|27483.73
20:20:27|27483.73
20:20:28|27483.6
20:20:29|27483.99
20:20:30|27484.87
20:20:31|27484.87
20:20:32|27484.87
20:20:33|27483.8
20:20:34|27483.92
20:20:35|27484.87
20:20:36|27483.8
20:20:37|27483.8
20:20:38|27483.8
20:20:39|27484.73
20:20:40|27484.88
20:20:41|27484.88
20:20:42|27483.5
20:20:43|27483.5
20:20:44|27483.44
20:20:45|27483.29
20:20:46|27480.
20:20:47|27481.48
20:20:48|27480.58
20:20:49|27482.61
20:20:50|27480.71
20:20:51|27480.71
20:20:52|27482.47
20:20:53|27482.47
20:20:54|27482.34
20:20:55|27482.39
20:20:56|27480.
20:20:57|27481.17
20:20:58|27480.51
20:21:00|27480.51
20:21:00|27481.87
20:21:01|27480.39
20:21:02|27481.
20:21:03|27479.39
20:21:04|27480.56
20:21:05|27480.28
20:21:06|27480.14
20:21:07|27479.4
20:21:08|27477.68
20:21:09|27477.81
20:21:10|27478.37
20:21:11|27478.37
20:21:12|27478.37
20:21:13|27478.37
20:21:14|27478.37
20:21:15|27477.81
20:21:16|27478.87
20:21:17|27476.9
20:21:18|27476.9
20:21:19|27480.14
20:21:20|27478.49
20:21:21|27480.01
20:21:22|27478.78
20:21:23|27478.78
20:21:25|27479.87
20:21:26|27479.87
20:21:27|27478.78
20:21:28|27478.
20:21:29|27479.06
20:21:30|27480.06
20:21:31|27480.27
20:21:32|27478.53
20:21:33|27478.78
20:21:34|27478.78
20:21:35|27478.78
20:21:36|27481.
20:21:37|27480.98
20:21:38|27480.98
20:21:39|27481.84
20:21:40|27480.82
20:21:41|27479.97
20:21:42|27480.36
20:21:44|27478.54
20:21:44|27479.67
20:21:45|27479.67
20:21:46|27479.79
20:21:47|27479.79
20:21:49|27481.
20:21:49|27479.79
20:21:50|27479.79
20:21:52|27480.51
20:21:53|27479.92
20:21:53|27480.98
20:21:54|27483.68
20:21:55|27483.68
20:21:56|27482.61
20:21:57|27474.86
20:21:59|27473.14
20:21:59|27472.7
20:22:00|27472.44
20:22:01|27474.72
20:22:03|27475.11
20:22:03|27473.37
20:22:05|27474.38
20:22:05|27474.37
20:22:06|27474.37
20:22:07|27474.37
20:22:08|27472.72
20:22:09|27470.09
20:22:11|27470.55
20:22:11|27469.
20:22:12|27469.
20:22:13|27471.61
20:22:14|27469.39
20:22:15|27470.89
20:22:17|27469.39
20:22:17|27470.35
20:22:18|27472.59
20:22:19|27472.66
20:22:20|27471.86
20:22:21|27472.47
20:22:22|27472.47
20:22:23|27468.
20:22:24|27469.48
20:22:25|27469.61
20:22:27|27469.61
20:22:28|27469.75
20:22:29|27469.49
20:22:30|27468.91
20:22:31|27468.91
20:22:32|27468.56
20:22:33|27469.08
20:22:34|27469.08
20:22:35|27471.13
20:22:36|27470.24
20:22:37|27470.5
20:22:38|27470.5
20:22:39|27470.5
20:22:40|27468.11
20:22:41|27468.11
20:22:42|27465.85
20:22:43|27465.72
20:22:44|27467.38
20:22:45|27465.39
20:22:47|27465.
20:22:47|27466.48
20:22:48|27466.36
20:22:49|27466.36
20:22:50|27464.06
20:22:51|27465.68
20:22:52|27464.
20:22:53|27465.09
20:22:54|27466.24
20:22:55|27465.76
20:22:56|27465.75
20:22:57|27465.75
20:22:58|27465.63
20:22:59|27465.63
20:23:01|27465.62
20:23:01|27466.24
20:23:02|27466.24
20:23:03|27464.94
20:23:04|27465.09
20:23:05|27465.09
20:23:06|27462.98
20:23:07|27462.
20:23:08|27462.75
20:23:09|27461.86
20:23:10|27462.11
20:23:11|27461.98
20:23:12|27461.98
20:23:13|27461.98
20:23:14|27466.54
20:23:15|27466.
20:23:17|27466.33
20:23:17|27464.93
20:23:18|27465.24
20:23:19|27465.24
20:23:20|27465.1
20:23:21|27463.55
20:23:22|27468.28
20:23:23|27466.42
20:23:24|27466.54
20:23:25|27466.42
20:23:27|27466.42
20:23:28|27466.42
20:23:29|27467.69
20:23:30|27467.69
20:23:30|27466.72
20:23:32|27466.72
20:23:33|27470.63
20:23:34|27471.72
20:23:35|27472.89
20:23:36|27471.28
20:23:37|27471.15
20:23:37|27471.15
20:23:39|27471.15
20:23:40|27471.15
20:23:41|27470.9
20:23:42|27470.9
20:23:43|27471.68
20:23:44|27471.15
20:23:44|27471.57
20:23:45|27471.7
20:23:46|27471.85
20:23:48|27474.27
20:23:49|27474.38
20:23:50|27475.26
20:23:51|27475.26
20:23:51|27472.
20:23:52|27471.
20:23:53|27471.2
20:23:55|27468.45
20:23:56|27468.45
20:23:57|27470.5
20:23:58|27470.5
20:23:59|27469.88
20:24:00|27470.81
20:24:01|27469.67
20:24:02|27469.42
20:24:03|27467.97
20:24:04|27468.1
20:24:05|27468.1
20:24:06|27468.65
20:24:07|27468.51
20:24:08|27468.51
20:24:09|27468.64
20:24:10|27468.54
20:24:11|27467.71
20:24:12|27464.
20:24:14|27465.28
20:24:14|27463.8
20:24:15|27462.81
20:24:17|27462.76
20:24:17|27462.76
20:24:19|27464.09
20:24:19|27464.09
20:24:21|27462.76
20:24:21|27464.31
20:24:22|27465.38
20:24:23|27465.14
20:24:24|27465.14
20:24:25|27465.95
20:24:26|27468.55
20:24:28|27468.19
20:24:29|27468.19
20:24:30|27468.19
20:24:31|27467.71
20:24:32|27467.06
20:24:33|27465.92
20:24:34|27463.68
20:24:35|27463.87
20:24:36|27464.12
20:24:37|27463.33
20:24:38|27464.9
20:24:39|27464.9
20:24:40|27464.9
20:24:41|27463.2
20:24:42|27463.2
20:24:43|27463.2
20:24:44|27464.41
20:24:45|27465.02
20:24:46|27464.75
20:24:47|27468.61
20:24:48|27467.85
20:24:49|27464.87
20:24:50|27462.51
20:24:51|27463.73
20:24:52|27462.
20:24:53|27461.
20:24:54|27461.78
20:24:55|27460.24
20:24:56|27459.
20:24:57|27460.97
20:24:58|27462.76
20:24:59|27461.29
20:25:00|27462.69
20:25:01|27463.04
20:25:02|27459.25
20:25:03|27457.01
20:25:04|27454.41
20:25:05|27454.91
20:25:06|27455.88
20:25:07|27453.65
20:25:08|27453.65
20:25:09|27455.16
20:25:10|27454.02
20:25:11|27455.03
20:25:12|27454.62
20:25:13|27455.49
20:25:14|27455.5
20:25:15|27455.5
20:25:16|27455.5
20:25:17|27453.94
20:25:18|27454.16
20:25:19|27454.16
20:25:20|27455.89
20:25:21|27456.29
20:25:22|27455.88
20:25:23|27453.15
20:25:24|27453.15
20:25:25|27456.
20:25:26|27456.72
20:25:27|27455.56
20:25:28|27455.75
20:25:30|27452.73
20:25:31|27454.41
20:25:32|27454.16
20:25:33|27454.
20:25:34|27454.
20:25:34|27454.
20:25:36|27454.
20:25:37|27452.16
20:25:38|27455.66
20:25:39|27456.05
20:25:39|27452.
20:25:41|27453.27
20:25:42|27453.27
20:25:43|27453.15
20:25:44|27453.15
20:25:45|27452.15
20:25:46|27451.61
20:25:46|27451.61
20:25:48|27453.9
20:25:49|27453.9
20:25:50|27452.23
20:25:51|27450.93
20:25:52|27450.69
20:25:53|27450.69
20:25:53|27450.57
20:25:55|27450.57
20:25:56|27450.57
20:25:57|27450.57
20:25:58|27450.57
20:25:58|27450.57
20:25:59|27451.
20:26:01|27451.
20:26:02|27451.
20:26:03|27451.
20:26:04|27449.54
20:26:05|27449.54
20:26:06|27450.62
20:26:07|27449.66
20:26:07|27450.64
20:26:09|27450.64
20:26:10|27449.05
20:26:11|27449.59
20:26:12|27449.59
20:26:13|27450.75
20:26:14|27450.75
20:26:14|27450.75
20:26:15|27450.75
20:26:16|27449.31
20:26:18|27452.
20:26:19|27452.
20:26:20|27452.79
20:26:21|27453.25
20:26:22|27453.25
20:26:22|27452.07
20:26:24|27456.15
20:26:24|27454.
20:26:26|27458.72
20:26:27|27456.69
20:26:28|27457.95
20:26:29|27456.8
20:26:30|27456.8
20:26:32|27457.36
20:26:33|27457.36
20:26:33|27456.29
20:26:35|27456.79
20:26:36|27456.89
20:26:37|27457.2
20:26:38|27461.9
20:26:39|27462.89
20:26:40|27461.17
20:26:41|27461.51
20:26:42|27461.51
20:26:43|27462.24
20:26:44|27461.35
20:26:45|27461.16
20:26:46|27461.16
20:26:47|27461.89
20:26:48|27464.68
20:26:49|27463.81
20:26:50|27464.56
20:26:50|27463.69
20:26:52|27463.25
20:26:53|27463.81
20:26:53|27464.34
20:26:55|27463.
20:26:56|27463.
20:26:57|27463.
20:26:58|27463.
20:26:59|27462.45
20:27:00|27462.25
20:27:02|27460.09
20:27:02|27459.12
20:27:04|27458.4
20:27:04|27456.21
20:27:05|27453.39
20:27:07|27456.
20:27:07|27456.01
20:27:08|27460.
20:27:10|27458.08
20:27:10|27457.9
20:27:12|27459.04
20:27:12|27455.95
20:27:13|27455.89
20:27:15|27453.68
20:27:15|27454.47
20:27:16|27453.9
20:27:18|27453.35
20:27:18|27454.82
20:27:19|27454.82
20:27:20|27454.21
20:27:21|27453.96
20:27:22|27454.09
20:27:24|27454.08
20:27:25|27456.28
20:27:25|27456.68
20:27:27|27458.
20:27:27|27458.22
20:27:28|27456.
20:27:29|27456.
20:27:30|27456.89
20:27:32|27457.5
20:27:33|27457.5
20:27:33|27456.51
20:27:35|27456.66
20:27:35|27456.84
20:27:37|27456.84
20:27:37|27456.84
20:27:38|27456.84
20:27:40|27456.38
20:27:41|27456.45
20:27:41|27456.45
20:27:42|27456.48
20:27:44|27456.48
20:27:45|27455.61
20:27:46|27455.61
20:27:46|27455.61
20:27:47|27455.61
20:27:48|27455.61
20:27:49|27455.85
20:27:51|27455.85
20:27:52|27455.85
20:27:52|27456.6
20:27:53|27456.6
20:27:55|27456.5
20:27:56|27456.
20:27:57|27456.86
20:27:57|27456.86
20:27:58|27457.7
20:27:59|27457.7
20:28:00|27456.46
20:28:02|27458.76
20:28:02|27459.12
20:28:04|27458.58
20:28:04|27458.58
20:28:05|27458.
20:28:06|27458.16
20:28:07|27457.51
20:28:08|27457.51
20:28:09|27460.
20:28:10|27461.2
20:28:12|27461.17
20:28:12|27460.12
20:28:14|27458.83
20:28:14|27458.83
20:28:15|27456.7
20:28:16|27456.5
20:28:18|27456.54
20:28:18|27456.54
20:28:19|27455.81
20:28:20|27455.08
20:28:21|27453.69
20:28:22|27454.58
20:28:23|27455.46
20:28:24|27455.46
20:28:25|27454.52
20:28:27|27455.84
20:28:27|27455.84
20:28:28|27455.65
20:28:30|27455.65
20:28:30|27455.65
20:28:32|27456.7
20:28:33|27456.7
20:28:34|27456.14
20:28:35|27456.14
20:28:36|27456.44
20:28:37|27456.44
20:28:38|27456.5
20:28:39|27456.19
20:28:41|27458.
20:28:42|27460.21
20:28:42|27458.
20:28:44|27458.
20:28:45|27458.
20:28:46|27458.
20:28:47|27458.
20:28:48|27458.
20:28:49|27458.
20:28:50|27458.42
20:28:51|27456.12
20:28:52|27455.94
20:28:53|27456.46
20:28:54|27456.33
20:28:55|27456.33
20:28:56|27456.33
20:28:57|27456.33
20:28:58|27456.33
20:28:59|27455.67
20:29:00|27456.35
20:29:01|27455.67
20:29:02|27455.67
20:29:03|27457.13
20:29:04|27456.06
20:29:05|27456.78
20:29:06|27457.17
20:29:07|27456.58
20:29:08|27458.
20:29:09|27458.
20:29:10|27457.69
20:29:11|27460.23
20:29:12|27460.15
20:29:13|27460.15
20:29:14|27459.76
20:29:15|27458.
20:29:16|27458.
20:29:17|27459.26
20:29:18|27459.88
20:29:19|27459.87
20:29:20|27456.35
20:29:21|27455.93
20:29:22|27455.93
20:29:23|27455.93
20:29:24|27455.93
20:29:25|27455.93
20:29:26|27456.29
20:29:27|27456.29
20:29:28|27454.56
20:29:29|27454.33
20:29:30|27455.65
20:29:31|27455.65
20:29:32|27455.01
20:29:33|27455.26
20:29:35|27458.
20:29:35|27457.37
20:29:36|27456.
20:29:37|27456.
20:29:39|27457.66
20:29:40|27457.66
20:29:41|27457.66
20:29:42|27459.53
20:29:43|27459.53
20:29:44|27458.22
20:29:45|27458.09
20:29:46|27457.94
20:29:47|27457.94
20:29:48|27457.94
20:29:49|27457.94
20:29:50|27457.91
20:29:51|27459.49
20:29:52|27457.92
20:29:53|27458.
20:29:54|27455.21
20:29:55|27455.21
20:29:56|27457.12
20:29:57|27457.12
20:29:58|27457.12
20:29:59|27456.73
20:30:00|27457.59
20:30:01|27457.59
20:30:02|27457.74
20:30:03|27457.74
20:30:04|27459.07
20:30:05|27459.72
20:30:06|27460.43
20:30:07|27459.5
20:30:08|27459.5
20:30:09|27460.63
20:30:10|27459.62
20:30:11|27459.06
20:30:12|27457.81
20:30:13|27454.65
20:30:14|27455.62
20:30:15|27455.62
20:30:16|27454.5
20:30:17|27454.46
20:30:18|27454.45
20:30:19|27454.45
20:30:20|27454.45
20:30:21|27454.45
20:30:22|27447.93
20:30:23|27447.33
20:30:24|27447.93
20:30:25|27446.5
20:30:26|27447.54
20:30:27|27446.55
20:30:28|27446.76
20:30:29|27446.24
20:30:30|27446.36
20:30:31|27444.87
20:30:32|27445.04
20:30:33|27443.86
20:30:34|27444.23
20:30:35|27449.74
20:30:36|27448.66
20:30:37|27447.57
20:30:38|27444.75
20:30:39|27446.52
20:30:40|27446.
20:30:41|27447.33
20:30:42|27443.61
20:30:43|27443.61
20:30:44|27444.78
20:30:45|27443.51
20:30:46|27445.31
20:30:47|27448.
20:30:48|27444.
20:30:49|27445.17
20:30:50|27445.17
20:30:51|27444.
20:30:52|27443.
20:30:53|27445.84
20:30:54|27434.
20:30:55|27433.82
20:30:56|27433.85
20:30:57|27433.56
20:30:58|27433.56
20:30:59|27434.
20:31:00|27432.46
20:31:01|27432.3
20:31:02|27434.43
20:31:03|27433.05
20:31:05|27431.98
20:31:05|27429.23
20:31:06|27431.71
20:31:07|27430.31
20:31:08|27431.33
20:31:09|27428.
20:31:10|27430.03
20:31:11|27431.68
20:31:12|27431.42
20:31:13|27431.56
20:31:14|27431.88
20:31:15|27430.99
20:31:16|27430.98
20:31:17|27432.84
20:31:18|27432.82
20:31:19|27431.99
20:31:20|27432.59
20:31:21|27431.17
20:31:22|27431.22
20:31:23|27431.22
20:31:24|27432.26
20:31:25|27431.26
20:31:26|27429.91
20:31:27|27430.97
20:31:28|27432.63
20:31:29|27430.81
20:31:30|27432.11
20:31:31|27432.71
20:31:32|27431.38
20:31:33|27432.71
20:31:34|27430.9
20:31:35|27431.87
20:31:36|27430.29
20:31:37|27430.01
20:31:38|27429.61
20:31:40|27430.01
20:31:41|27430.14
20:31:42|27431.08
20:31:43|27430.1
20:31:44|27429.11
20:31:44|27428.7
20:31:46|27426.27
20:31:47|27426.28
20:31:48|27425.61
20:31:49|27424.75
20:31:50|27426.26
20:31:51|27426.26
20:31:52|27424.87
20:31:53|27425.96
20:31:54|27424.47
20:31:55|27425.67
20:31:56|27429.3
20:31:57|27428.14
20:31:58|27426.33
20:31:59|27427.3
20:32:00|27429.18
20:32:01|27430.82
20:32:02|27430.82
20:32:03|27430.
20:32:04|27429.57
20:32:05|27430.94
20:32:06|27431.76
20:32:07|27429.
20:32:08|27430.42
20:32:09|27428.
20:32:10|27426.7
20:32:11|27427.85
20:32:12|27428.09
20:32:13|27428.78
20:32:14|27427.75
20:32:15|27428.66
20:32:16|27427.88
20:32:17|27425.94
20:32:18|27424.71
20:32:19|27426.24
20:32:20|27424.72
20:32:21|27424.72
20:32:22|27425.99
20:32:23|27425.24
20:32:24|27428.36
20:32:25|27428.71
20:32:26|27429.4
20:32:27|27429.88
20:32:28|27431.63
20:32:29|27430.86
20:32:30|27430.19
20:32:31|27430.06
20:32:32|27431.78
20:32:33|27430.2
20:32:34|27431.09
20:32:35|27432.67
20:32:37|27436.72
20:32:38|27435.13
20:32:39|27436.
20:32:40|27434.63
20:32:41|27434.76
20:32:42|27435.25
20:32:43|27436.72
20:32:44|27435.
20:32:45|27435.
20:32:46|27439.65
20:32:47|27440.56
20:32:48|27440.96
20:32:49|27445.49
20:32:50|27444.59
20:32:51|27444.
20:32:52|27447.02
20:32:53|27444.22
20:32:54|27444.26
20:32:55|27439.9
20:32:56|27439.6
20:32:57|27436.54
20:32:58|27437.13
20:32:59|27436.66
20:33:00|27438.6
20:33:01|27440.11
20:33:02|27439.6
20:33:03|27441.31
20:33:04|27439.99
20:33:05|27442.17
20:33:06|27443.44
20:33:07|27443.44
20:33:08|27438.
20:33:09|27437.68
20:33:10|27437.33
20:33:11|27435.76
20:33:12|27431.21
20:33:13|27432.29
20:33:15|27427.28
20:33:15|27427.28
20:33:17|27429.31
20:33:17|27428.46
20:33:18|27428.
20:33:20|27426.47
20:33:21|27429.18
20:33:21|27429.18
20:33:22|27429.84
20:33:24|27430.12
20:33:24|27430.12
20:33:25|27429.19
20:33:27|27430.88
20:33:27|27429.8
20:33:28|27430.58
20:33:29|27431.36
20:33:30|27437.37
20:33:31|27437.5
20:33:32|27437.22
20:33:33|27437.47
20:33:34|27437.03
20:33:35|27436.92
20:33:37|27438.75
20:33:38|27439.19
20:33:40|27436.93
20:33:41|27437.2
20:33:41|27438.
20:33:42|27436.39
20:33:44|27435.19
20:33:44|27436.93
20:33:46|27438.05
20:33:46|27438.05
20:33:47|27438.05
20:33:48|27438.05
20:33:50|27437.38
20:33:50|27436.27
20:33:52|27436.73
20:33:53|27436.99
20:33:53|27437.25
20:33:55|27439.54
20:33:56|27438.94
20:33:57|27439.46
20:33:58|27437.79
20:33:58|27436.
20:33:59|27434.85
20:34:00|27431.65
20:34:02|27432.05
20:34:02|27432.05
20:34:03|27432.05
20:34:04|27433.36
20:34:05|27433.36
20:34:06|27432.44
20:34:08|27435.2
20:34:09|27435.29
20:34:09|27435.48
20:34:10|27431.
20:34:11|27432.78
20:34:12|27435.17
20:34:13|27435.1
20:34:15|27434.82
20:34:15|27434.56
20:34:16|27435.94
20:34:17|27436.12
20:34:18|27436.13
20:34:19|27437.66
20:34:20|27434.85
20:34:22|27431.86
20:34:22|27431.09
20:34:23|27431.12
20:34:24|27432.12
20:34:26|27431.18
20:34:27|27427.72
20:34:27|27432.
20:34:29|27432.71
20:34:29|27431.33
20:34:30|27431.33
20:34:32|27432.46
20:34:32|27431.46
20:34:34|27433.14
20:34:34|27433.14
20:34:35|27431.46
20:34:36|27431.65
20:34:38|27433.14
20:34:39|27432.5
20:34:40|27432.38
20:34:41|27431.13
20:34:42|27430.19
20:34:43|27429.88
20:34:44|27429.88
20:34:45|27427.54
20:34:46|27425.29
20:34:47|27425.17
20:34:48|27424.46
20:34:49|27424.58
20:34:50|27426.17
20:34:51|27425.88
20:34:52|27425.59
20:34:53|27429.03
20:34:55|27426.
20:34:56|27425.57
20:34:56|27428.
20:34:57|27427.55
20:34:59|27428.84
20:35:00|27428.7
20:35:01|27430.
20:35:02|27431.39
20:35:03|27431.22
20:35:04|27431.97
20:35:05|27431.97
20:35:06|27432.26
20:35:07|27434.
20:35:08|27429.27
20:35:09|27429.3
20:35:10|27428.41
20:35:11|27429.39
20:35:12|27431.55
20:35:13|27430.7
20:35:14|27428.14
20:35:15|27428.01
20:35:16|27428.41
20:35:17|27426.
20:35:18|27427.86
20:35:19|27425.64
20:35:20|27424.98
20:35:21|27425.92
20:35:22|27427.39
20:35:23|27427.91
20:35:24|27429.2
20:35:25|27427.91
20:35:26|27427.92
20:35:27|27427.92
20:35:28|27428.94
20:35:29|27428.94
20:35:30|27426.7
20:35:31|27427.87
20:35:32|27426.83
20:35:33|27426.84
20:35:34|27426.98
20:35:35|27429.14
20:35:36|27425.46
20:35:37|27425.33
20:35:38|27426.
20:35:40|27425.75
20:35:40|27425.03
20:35:42|27422.7
20:35:43|27425.
20:35:44|27426.68
20:35:45|27428.29
20:35:46|27428.11
20:35:47|27428.23
20:35:48|27430.2
20:35:49|27429.04
20:35:50|27427.21
20:35:51|27428.66
20:35:52|27426.96
20:35:53|27427.88
20:35:54|27428.06
20:35:55|27427.7
20:35:56|27426.82
20:35:57|27428.98
20:35:58|27428.5
20:35:59|27427.98
20:36:00|27428.2
20:36:01|27429.08
20:36:02|27426.93
20:36:03|27426.
20:36:05|27427.97
20:36:05|27425.83
20:36:06|27428.
20:36:07|27426.81
20:36:08|27427.7
20:36:09|27428.53
20:36:10|27428.66
20:36:11|27431.23
20:36:13|27431.23
20:36:13|27431.23
20:36:14|27431.03
20:36:15|27430.55
20:36:16|27433.01
20:36:17|27433.01
20:36:18|27431.8
20:36:19|27431.63
20:36:20|27432.16
20:36:21|27433.14
20:36:22|27432.29
20:36:24|27434.
20:36:24|27434.27
20:36:25|27434.86
20:36:26|27435.42
20:36:27|27437.49
20:36:28|27435.67
20:36:29|27439.07
20:36:30|27444.03
20:36:31|27448.11
20:36:32|27444.88
20:36:33|27447.1
20:36:34|27445.3
20:36:35|27445.3
20:36:36|27448.
20:36:37|27448.62
20:36:38|27446.54
20:36:40|27446.
20:36:41|27446.72
20:36:42|27446.72
20:36:43|27444.27
20:36:44|27444.15
20:36:45|27444.36
20:36:46|27444.37
20:36:47|27445.38
20:36:48|27441.43
20:36:49|27441.43
20:36:50|27441.2
20:36:51|27440.22
20:36:52|27440.14
20:36:53|27439.57
20:36:54|27440.52
20:36:55|27440.26
20:36:56|27437.7
20:36:57|27439.11
20:36:58|27438.46
20:36:59|27437.82
20:37:00|27437.56
20:37:01|27438.21
20:37:02|27438.21
20:37:03|27438.18
20:37:04|27438.44
20:37:05|27441.32
20:37:06|27441.44
20:37:07|27441.32
20:37:08|27441.81
20:37:09|27442.66
20:37:10|27443.01
20:37:11|27442.24
20:37:12|27443.46
20:37:13|27442.82
20:37:14|27442.29
20:37:15|27441.57
20:37:16|27442.96
20:37:17|27446.
20:37:18|27446.15
20:37:19|27447.75
20:37:20|27448.65
20:37:21|27449.03
20:37:22|27448.63
20:37:23|27447.36
20:37:24|27448.43
20:37:25|27446.61
20:37:26|27447.45
20:37:27|27450.
20:37:28|27447.46
20:37:29|27448.24
20:37:30|27445.52
20:37:31|27455.63
20:37:32|27454.74
20:37:33|27456.23
20:37:34|27455.19
20:37:35|27455.18
20:37:36|27454.73
20:37:37|27454.87
20:37:38|27454.8
20:37:39|27455.74
20:37:40|27454.65
20:37:42|27457.11
20:37:42|27455.66
20:37:44|27458.33
20:37:45|27457.92
20:37:46|27456.67
20:37:46|27453.95
20:37:47|27455.08
20:37:48|27455.19
20:37:50|27452.86
20:37:51|27455.13
20:37:51|27453.47
20:37:53|27453.6
20:37:54|27455.01
20:37:54|27456.
20:37:56|27454.35
20:37:57|27452.
20:37:58|27452.81
20:37:59|27452.5
20:38:00|27452.5
20:38:00|27452.61
20:38:02|27452.
20:38:03|27451.24
20:38:04|27450.69
20:38:04|27448.71
20:38:06|27446.98
20:38:07|27446.43
20:38:08|27446.85
20:38:09|27444.72
20:38:10|27445.47
20:38:11|27445.21
20:38:12|27444.39
20:38:13|27444.38
20:38:14|27444.45
20:38:15|27443.15
20:38:16|27446.
20:38:17|27444.
20:38:18|27443.37
20:38:19|27443.87
20:38:20|27443.15
20:38:21|27443.32
20:38:22|27444.62
20:38:23|27443.6
20:38:24|27443.89
20:38:25|27443.89
20:38:26|27444.01
20:38:27|27444.01
20:38:28|27444.49
20:38:29|27444.72
20:38:30|27444.46
20:38:31|27444.46
20:38:32|27445.06
20:38:33|27444.65
20:38:34|27444.97
20:38:35|27444.83
20:38:36|27444.69
20:38:37|27444.69
20:38:38|27444.57
20:38:39|27447.05
20:38:40|27448.
20:38:41|27450.14
20:38:43|27448.92
20:38:44|27448.92
20:38:45|27450.12
20:38:46|27446.
20:38:47|27444.74
20:38:48|27446.
20:38:49|27447.03
20:38:50|27447.03
20:38:51|27446.42
20:38:52|27447.02
20:38:53|27447.02
20:38:54|27445.77
20:38:55|27445.77
20:38:56|27445.77
20:38:57|27445.78
20:38:58|27446.
20:38:59|27450.5
20:39:01|27449.94
20:39:02|27448.91
20:39:02|27449.08
20:39:03|27450.71
20:39:04|27449.05
20:39:06|27446.47
20:39:07|27446.
20:39:07|27445.04
20:39:08|27445.73
20:39:10|27446.12
20:39:10|27446.13
20:39:12|27456.52
20:39:13|27458.
20:39:13|27458.12
20:39:14|27456.92
20:39:16|27456.93
20:39:17|27460.
20:39:18|27458.79
20:39:18|27458.79
20:39:19|27455.22
20:39:20|27455.22
20:39:22|27458.53
20:39:23|27458.53
20:39:23|27458.55
20:39:24|27458.98
20:39:25|27459.53
20:39:26|27459.41
20:39:27|27457.66
20:39:28|27457.04
20:39:29|27458.26
20:39:30|27458.3
20:39:32|27458.96
20:39:32|27458.04
20:39:33|27458.97
20:39:34|27455.96
20:39:35|27458.
20:39:36|27458.
20:39:37|27458.
20:39:39|27455.
20:39:39|27457.16
20:39:40|27455.09
20:39:42|27453.29
20:39:43|27453.29
20:39:44|27453.36
20:39:45|27453.49
20:39:46|27453.36
20:39:47|27452.46
20:39:47|27452.62
20:39:49|27454.35
20:39:49|27454.35
20:39:50|27454.35
20:39:51|27452.82
20:39:53|27452.82
20:39:53|27452.49
20:39:55|27452.49
20:39:55|27457.75
20:39:57|27457.75
20:39:58|27457.75
20:39:58|27456.4
20:39:59|27457.09
20:40:00|27456.63
20:40:01|27460.63
20:40:03|27461.09
20:40:03|27461.07
20:40:05|27461.22
20:40:05|27460.69
20:40:06|27461.85
20:40:07|27462.
20:40:09|27461.77
20:40:10|27460.7
20:40:10|27460.7
20:40:11|27462.14
20:40:12|27462.15
20:40:13|27461.85
20:40:15|27462.
20:40:15|27464.78
20:40:16|27465.34
20:40:17|27466.84
20:40:18|27467.98
20:40:20|27467.66
20:40:21|27467.66
20:40:21|27468.21
20:40:22|27468.83
20:40:23|27468.1
20:40:24|27464.78
20:40:25|27464.78
20:40:27|27464.46
20:40:27|27464.85
20:40:28|27464.85
20:40:29|27464.78
20:40:30|27464.86
20:40:31|27464.86
20:40:33|27464.89
20:40:34|27464.38
20:40:34|27465.24
20:40:35|27465.24
20:40:36|27462.93
20:40:37|27463.84
20:40:38|27463.84
20:40:39|27464.73
20:40:41|27463.83
20:40:42|27460.93
20:40:42|27460.93
20:40:43|27462.67
20:40:45|27462.67
20:40:46|27462.67
20:40:47|27462.42
20:40:48|27462.26
20:40:49|27461.99
20:40:50|27462.53
20:40:51|27462.53
20:40:52|27461.88
20:40:53|27462.67
20:40:54|27462.28
20:40:55|27459.38
20:40:56|27458.84
20:40:57|27459.18
20:40:58|27462.
20:40:59|27462.
20:41:00|27462.
20:41:01|27460.51
20:41:02|27460.51
20:41:03|27460.12
20:41:04|27461.
20:41:05|27461.
20:41:06|27461.
20:41:07|27460.
20:41:08|27459.5
20:41:09|27459.5
20:41:10|27460.51
20:41:11|27460.41
20:41:12|27460.42
20:41:13|27460.42
20:41:14|27461.8
20:41:15|27461.8
20:41:16|27461.8
20:41:17|27461.8
20:41:18|27460.13
20:41:19|27460.13
20:41:20|27459.38
20:41:21|27461.02
20:41:22|27461.02
20:41:23|27461.02
20:41:24|27461.02
20:41:25|27461.02
20:41:26|27461.02
20:41:27|27461.02
20:41:28|27461.02
20:41:29|27461.02
20:41:30|27461.02
20:41:31|27460.86
20:41:32|27460.86
20:41:33|27460.86
20:41:34|27460.86
20:41:35|27460.86
20:41:36|27460.86
20:41:37|27455.88
20:41:38|27456.87
20:41:39|27456.16
20:41:40|27456.45
20:41:41|27455.89
20:41:42|27455.
20:41:43|27453.6
20:41:44|27453.6
20:41:45|27453.6
20:41:47|27453.6
20:41:47|27453.6
20:41:49|27453.13
20:41:50|27453.12
20:41:51|27452.99
20:41:52|27454.28
20:41:53|27454.28
20:41:55|27454.28
20:41:55|27454.28
20:41:57|27454.16
20:41:58|27454.16
20:41:58|27458.39
20:42:00|27458.
20:42:01|27458.4
20:42:02|27458.
20:42:03|27458.76
20:42:04|27458.17
20:42:05|27458.17
20:42:06|27458.35
20:42:07|27458.76
20:42:08|27461.1
20:42:09|27461.1
20:42:10|27459.65
20:42:11|27459.65
20:42:12|27460.16
20:42:13|27460.16
20:42:14|27459.81
20:42:15|27460.46
20:42:16|27460.46
20:42:16|27460.46
20:42:17|27458.
20:42:18|27456.92
20:42:20|27455.51
20:42:20|27456.85
20:42:22|27455.15
20:42:22|27455.5
20:42:24|27455.34
20:42:24|27454.81
20:42:25|27454.68
20:42:27|27455.58
20:42:28|27455.58
20:42:29|27455.53
20:42:30|27455.53
20:42:31|27456.05
20:42:32|27457.21
20:42:32|27457.21
20:42:34|27457.21
20:42:35|27457.21
20:42:36|27457.21
20:42:36|27457.21
20:42:38|27457.21
20:42:39|27457.21
20:42:39|27457.21
20:42:40|27457.21
20:42:42|27457.21
20:42:42|27455.14
20:42:43|27454.81
20:42:45|27455.58
20:42:46|27455.
20:42:47|27455.03
20:42:48|27458.22
20:42:49|27458.22
20:42:50|27458.22
20:42:51|27458.22
20:42:53|27458.16
20:42:53|27458.16
20:42:55|27458.16
20:42:55|27458.16
20:42:57|27457.21
20:42:58|27457.21
20:42:59|27457.21
20:43:00|27457.21
20:43:00|27457.65
20:43:02|27457.65
20:43:03|27457.65
20:43:04|27457.65
20:43:04|27457.65
20:43:06|27457.65
20:43:06|27457.65
20:43:08|27455.41
20:43:09|27455.41
20:43:10|27455.83
20:43:10|27455.83
20:43:11|27457.88
20:43:13|27457.88
20:43:13|27457.88
20:43:15|27457.88
20:43:15|27457.88
20:43:17|27456.26
20:43:17|27456.25
20:43:19|27456.25
20:43:20|27457.63
20:43:20|27456.25
20:43:22|27456.25
20:43:23|27451.64
20:43:24|27453.49
20:43:25|27452.45
20:43:26|27450.33
20:43:26|27448.19
20:43:27|27448.93
20:43:28|27448.09
20:43:30|27448.46
20:43:31|27446.77
20:43:32|27448.47
20:43:32|27448.47
20:43:33|27448.5
20:43:35|27448.5
20:43:36|27448.5
20:43:37|27448.5
20:43:38|27448.38
20:43:39|27447.47
20:43:39|27449.43
20:43:40|27449.43
20:43:42|27449.43
20:43:43|27449.87
20:43:44|27448.05
20:43:45|27448.05
20:43:46|27451.57
20:43:47|27452.64
20:43:49|27452.12
20:43:49|27451.55
20:43:51|27451.29
20:43:51|27451.45
20:43:53|27451.37
20:43:54|27451.29
20:43:54|27451.29
20:43:56|27452.19
20:43:56|27452.19
20:43:58|27452.19
20:43:59|27451.63
20:43:59|27452.14
20:44:01|27452.03
20:44:02|27452.88
20:44:03|27452.88
20:44:04|27452.71
20:44:05|27452.98
20:44:06|27453.72
20:44:07|27453.72
20:44:08|27453.81
20:44:08|27454.
20:44:10|27452.55
20:44:11|27452.55
20:44:11|27453.91
20:44:13|27453.91
20:44:14|27454.03
20:44:14|27454.03
20:44:15|27457.07
20:44:16|27457.07
20:44:18|27455.63
20:44:18|27455.87
20:44:20|27456.55
20:44:21|27455.31
20:44:22|27455.31
20:44:23|27455.31
20:44:24|27455.15
20:44:24|27456.42
20:44:26|27456.42
20:44:27|27458.
20:44:28|27458.
20:44:29|27458.
20:44:30|27458.
20:44:31|27458.12
20:44:31|27457.88
20:44:33|27459.07
20:44:33|27457.38
20:44:35|27459.07
20:44:36|27458.61
20:44:37|27458.37
20:44:38|27458.62
20:44:38|27458.65
20:44:40|27458.76
20:44:40|27458.64
20:44:42|27456.76
20:44:42|27457.53
20:44:44|27457.53
20:44:44|27457.53
20:44:46|27457.53
20:44:47|27458.
20:44:48|27456.98
20:44:49|27456.98
20:44:50|27455.53
20:44:51|27455.32
20:44:52|27453.25
20:44:53|27453.45
20:44:54|27453.45
20:44:55|27453.45
20:44:56|27453.45
20:44:57|27453.45
20:44:58|27453.45
20:44:59|27453.45
20:45:00|27455.06
20:45:01|27455.06
20:45:02|27454.14
20:45:03|27453.87
20:45:04|27453.29
20:45:05|27453.41
20:45:06|27453.41
20:45:07|27453.93
20:45:08|27456.38
20:45:09|27458.34
20:45:10|27457.38
20:45:11|27456.28
20:45:12|27458.22
20:45:13|27456.41
20:45:14|27456.41
20:45:15|27456.8
20:45:16|27455.53
20:45:17|27455.53
20:45:18|27456.12
20:45:19|27457.6
20:45:20|27456.12
20:45:21|27456.12
20:45:22|27456.12
20:45:23|27456.12
20:45:24|27456.12
20:45:25|27457.21
20:45:26|27456.
20:45:27|27456.
20:45:28|27456.
20:45:29|27456.
20:45:30|27458.69
20:45:31|27459.28
20:45:32|27457.49
20:45:33|27457.49
20:45:34|27457.49
20:45:35|27456.8
20:45:36|27458.31
20:45:37|27458.31
20:45:38|27458.31
20:45:39|27456.64
20:45:40|27455.52
20:45:41|27455.52
20:45:42|27456.58
20:45:43|27456.58
20:45:44|27456.58
20:45:45|27456.58
20:45:46|27456.58
20:45:47|27456.58
20:45:48|27456.58
20:45:49|27456.58
20:45:51|27456.58
20:45:52|27456.32
20:45:53|27456.32
20:45:53|27456.32
20:45:55|27456.32
20:45:55|27456.32
20:45:56|27454.93
20:45:57|27454.93
20:45:59|27454.93
20:45:59|27454.93
20:46:00|27454.93
20:46:01|27453.35
20:46:03|27453.46
20:46:03|27451.31
20:46:04|27449.55
20:46:05|27449.99
20:46:07|27449.71
20:46:07|27449.68
20:46:08|27449.68
20:46:10|27447.93
20:46:10|27449.68
20:46:11|27447.93
20:46:12|27447.16
20:46:14|27446.53
20:46:14|27445.76
20:46:16|27446.38
20:46:16|27446.25
20:46:18|27446.12
20:46:18|27446.12
20:46:20|27446.79
20:46:20|27445.1
20:46:21|27445.08
20:46:23|27443.04
20:46:24|27444.63
20:46:25|27443.14
20:46:26|27444.47
20:46:26|27442.5
20:46:27|27441.44
20:46:29|27442.35
20:46:30|27443.3
20:46:30|27442.47
20:46:31|27439.51
20:46:32|27440.25
20:46:33|27439.25
20:46:34|27442.
20:46:36|27442.35
20:46:36|27442.35
20:46:37|27442.35
20:46:38|27442.35
20:46:39|27443.39
20:46:40|27443.94
20:46:42|27443.94
20:46:43|27442.5
20:46:43|27443.38
20:46:44|27443.38
20:46:45|27443.38
20:46:46|27442.
20:46:47|27442.
20:46:48|27441.14
20:46:49|27440.44
20:46:50|27440.4
20:46:52|27440.14
20:46:53|27440.14
20:46:54|27440.15
20:46:55|27440.05
20:46:56|27440.72
20:46:57|27441.87
20:46:58|27441.74
20:46:59|27441.74
20:47:00|27440.14
20:47:01|27440.
20:47:02|27442.37
20:47:03|27443.
20:47:04|27441.37
20:47:05|27441.37
20:47:06|27441.25
20:47:07|27441.25
20:47:08|27442.14
20:47:09|27441.26
20:47:10|27441.26
20:47:11|27443.62
20:47:12|27443.53
20:47:13|27443.27
20:47:14|27443.27
20:47:15|27446.77
20:47:16|27445.46
20:47:17|27446.38
20:47:18|27445.97
20:47:19|27446.12
20:47:20|27443.49
20:47:21|27442.37
20:47:22|27443.49
20:47:23|27442.08
20:47:24|27442.08
20:47:25|27442.35
20:47:26|27440.88
20:47:27|27440.88
20:47:28|27440.88
20:47:29|27440.88
20:47:30|27441.39
20:47:31|27441.25
20:47:32|27440.54
20:47:33|27443.29
20:47:34|27446.
20:47:35|27446.
20:47:36|27446.41
20:47:37|27446.5
20:47:38|27446.52
20:47:39|27443.48
20:47:40|27443.48
20:47:41|27443.48
20:47:42|27443.48
20:47:43|27444.9
20:47:44|27444.9
20:47:45|27444.9
20:47:46|27444.9
20:47:47|27445.2
20:47:48|27445.2
20:47:49|27445.2
20:47:51|27446.35
20:47:51|27446.47
20:47:52|27446.53
20:47:53|27447.12
20:47:55|27446.26
20:47:55|27447.01
20:47:56|27447.01
20:47:57|27446.01
20:47:59|27446.01
20:47:59|27446.01
20:48:00|27447.01
20:48:01|27447.01
20:48:03|27447.01
20:48:04|27445.64
20:48:05|27445.88
20:48:06|27445.88
20:48:07|27447.01
20:48:08|27446.
20:48:09|27444.76
20:48:10|27444.16
20:48:11|27444.16
20:48:12|27444.15
20:48:13|27446.46
20:48:14|27446.46
20:48:15|27446.46
20:48:16|27446.46
20:48:17|27446.46
20:48:18|27444.15
20:48:19|27445.75
20:48:20|27445.26
20:48:21|27443.76
20:48:22|27443.41
20:48:23|27444.
20:48:24|27444.
20:48:25|27446.
20:48:26|27448.81
20:48:27|27447.14
20:48:28|27444.99
20:48:29|27450.2
20:48:30|27454.
20:48:31|27453.15
20:48:32|27455.03
20:48:33|27453.58
20:48:34|27456.34
20:48:35|27453.6
20:48:36|27453.47
20:48:37|27453.03
20:48:38|27453.91
20:48:39|27451.89
20:48:40|27451.89
20:48:41|27454.93
20:48:42|27454.93
20:48:43|27453.95
20:48:44|27453.95
20:48:45|27453.95
20:48:46|27454.77
20:48:47|27455.
20:48:48|27455.31
20:48:49|27454.72
20:48:50|27454.85
20:48:51|27454.85
20:48:52|27457.06
20:48:53|27457.07
20:48:54|27457.07
20:48:55|27456.41
20:48:56|27456.41
20:48:57|27457.69
20:48:58|27457.69
20:48:59|27457.69
20:49:00|27459.21
20:49:01|27457.78
20:49:02|27457.12
20:49:03|27458.91
20:49:04|27458.91
20:49:05|27458.32
20:49:06|27458.44
20:49:07|27458.44
20:49:08|27460.
20:49:09|27458.57
20:49:10|27458.12
20:49:11|27458.12
20:49:12|27454.62
20:49:13|27456.21
20:49:14|27456.
20:49:15|27455.32
20:49:16|27455.32
20:49:17|27455.11
20:49:18|27454.15
20:49:19|27454.15
20:49:20|27454.4
20:49:21|27454.53
20:49:22|27455.37
20:49:23|27454.66
20:49:24|27454.66
20:49:25|27455.38
20:49:26|27455.87
20:49:27|27456.99
20:49:28|27456.61
20:49:29|27456.92
20:49:30|27455.8
20:49:31|27455.8
20:49:32|27456.17
20:49:33|27455.23
20:49:34|27455.08
20:49:35|27455.33
20:49:36|27453.14
20:49:37|27453.02
20:49:38|27452.94
20:49:39|27452.86
20:49:40|27453.09
20:49:41|27452.95
20:49:42|27452.92
20:49:43|27454.
20:49:44|27454.68
20:49:45|27454.56
20:49:46|27453.14
20:49:47|27454.56
20:49:48|27454.56
20:49:49|27454.9
20:49:50|27453.57
20:49:51|27454.41
20:49:53|27454.41
20:49:54|27453.3
20:49:56|27453.43
20:49:57|27453.6
20:49:57|27453.6
20:49:59|27453.6
20:50:00|27455.13
20:50:01|27453.87
20:50:02|27452.89
20:50:03|27454.52
20:50:04|27453.35
20:50:05|27453.35
20:50:06|27454.66
20:50:07|27454.66
20:50:08|27454.13
20:50:08|27454.13
20:50:10|27452.98
20:50:10|27454.45
20:50:12|27454.27
20:50:13|27454.14
20:50:14|27454.65
20:50:15|27453.21
20:50:16|27454.37
20:50:17|27454.78
20:50:18|27455.05
20:50:18|27455.43
20:50:20|27455.42
20:50:20|27454.15
20:50:22|27455.04
20:50:23|27455.04
20:50:23|27454.02
20:50:25|27454.78
20:50:26|27451.38
20:50:26|27449.91
20:50:28|27451.91
20:50:29|27451.91
20:50:30|27451.86
20:50:31|27449.91
20:50:32|27451.83
20:50:33|27451.52
20:50:34|27450.75
20:50:34|27447.96
20:50:36|27448.14
20:50:37|27448.14
20:50:38|27448.93
20:50:39|27448.92
20:50:40|27448.92
20:50:41|27447.33
20:50:42|27448.
20:50:43|27450.33
20:50:44|27450.69
20:50:45|27449.13
20:50:46|27449.9
20:50:47|27450.04
20:50:48|27450.02
20:50:48|27450.02
20:50:49|27450.
20:50:50|27449.59
20:50:51|27449.88
20:50:53|27449.59
20:50:54|27450.01
20:50:55|27449.05
20:50:56|27447.67
20:50:57|27448.71
20:50:58|27447.82
20:50:59|27448.83
20:51:00|27448.71
20:51:01|27449.21
20:51:02|27450.08
20:51:03|27451.04
20:51:04|27451.04
20:51:06|27451.04
20:51:06|27450.19
20:51:08|27451.04
20:51:09|27451.04
20:51:09|27450.03
20:51:10|27450.24
20:51:11|27449.19
20:51:12|27449.72
20:51:14|27447.86
20:51:14|27447.22
20:51:15|27445.62
20:51:16|27446.
20:51:18|27447.09
20:51:18|27446.
20:51:19|27446.
20:51:20|27446.13
20:51:21|27446.01
20:51:22|27448.27
20:51:24|27448.27
20:51:24|27446.47
20:51:26|27448.46
20:51:26|27449.76
20:51:27|27453.68
20:51:28|27456.64
20:51:29|27455.43
20:51:30|27455.43
20:51:31|27458.27
20:51:33|27458.82
20:51:33|27460.16
20:51:34|27459.32
20:51:35|27458.28
20:51:37|27458.12
20:51:37|27458.12
20:51:38|27460.
20:51:39|27459.54
20:51:40|27460.
20:51:41|27460.
20:51:43|27459.37
20:51:43|27460.51
20:51:44|27460.51
20:51:45|27459.28
20:51:46|27462.
20:51:47|27460.47
20:51:48|27461.98
20:51:49|27461.98
20:51:50|27461.
20:51:51|27461.98
20:51:52|27462.11
20:51:53|27460.98
20:51:55|27463.28
20:51:56|27466.
20:51:57|27465.03
20:51:58|27465.1
20:52:00|27465.
20:52:01|27461.69
20:52:01|27462.99
20:52:03|27458.88
20:52:04|27457.33
20:52:05|27459.67
20:52:06|27459.99
20:52:07|27457.9
20:52:08|27459.15
20:52:09|27459.15
20:52:10|27460.49
20:52:11|27460.49
20:52:12|27460.49
20:52:13|27460.93
20:52:14|27457.34
20:52:15|27459.83
20:52:16|27459.83
20:52:16|27458.14
20:52:18|27458.01
20:52:19|27457.89
20:52:20|27458.71
20:52:21|27467.8
20:52:22|27465.39
20:52:23|27463.93
20:52:24|27464.74
20:52:25|27465.36
20:52:26|27464.13
20:52:26|27466.25
20:52:27|27466.25
20:52:28|27465.5
20:52:30|27465.5
20:52:30|27465.5
20:52:31|27466.72
20:52:33|27466.72
20:52:34|27465.74
20:52:35|27466.63
20:52:36|27466.63
20:52:36|27465.23
20:52:37|27466.38
20:52:38|27466.38
20:52:39|27465.33
20:52:41|27465.33
20:52:42|27465.34
20:52:42|27466.63
20:52:44|27465.46
20:52:45|27465.46
20:52:45|27468.04
20:52:47|27468.64
20:52:48|27466.67
20:52:49|27467.96
20:52:50|27464.58
20:52:51|27462.93
20:52:51|27464.04
20:52:53|27464.05
20:52:53|27464.17
20:52:55|27464.17
20:52:56|27464.58
20:52:57|27463.86
20:52:59|27463.45
20:52:59|27463.45
20:53:01|27463.45
20:53:02|27463.45
20:53:03|27462.1
20:53:04|27462.1
20:53:05|27462.07
20:53:06|27463.
20:53:07|27464.37
20:53:08|27462.12
20:53:09|27463.79
20:53:10|27462.16
20:53:11|27462.24
20:53:12|27463.33
20:53:13|27463.08
20:53:14|27461.38
20:53:15|27463.08
20:53:16|27461.39
20:53:17|27461.38
20:53:18|27461.38
20:53:19|27461.38
20:53:20|27461.38
20:53:21|27462.59
20:53:22|27462.5
20:53:23|27462.5
20:53:24|27462.63
20:53:25|27462.53
20:53:26|27463.73
20:53:27|27463.6
20:53:28|27463.
20:53:29|27461.52
20:53:30|27463.
20:53:31|27463.
20:53:32|27463.
20:53:33|27461.62
20:53:34|27464.
20:53:36|27464.11
20:53:36|27464.11
20:53:37|27462.77
20:53:39|27463.73
20:53:39|27461.25
20:53:41|27459.4
20:53:42|27459.65
20:53:42|27459.65
20:53:44|27457.75
20:53:45|27457.75
20:53:45|27457.75
20:53:46|27459.14
20:53:47|27458.01
20:53:48|27458.01
20:53:49|27458.4
20:53:50|27457.75
20:53:51|27457.75
20:53:52|27458.88
20:53:53|27457.5
20:53:54|27458.88
20:53:55|27460.77
20:53:57|27461.02
20:53:57|27462.02
20:53:59|27460.44
20:54:00|27460.88
20:54:01|27461.14
20:54:02|27461.97
20:54:03|27460.44
20:54:04|27460.12
20:54:05|27460.12
20:54:06|27460.12
20:54:07|27462.09
20:54:08|27463.32
20:54:09|27461.18
20:54:10|27462.68
20:54:11|27462.68
20:54:12|27461.45
20:54:13|27462.68
20:54:14|27461.45
20:54:15|27460.38
20:54:16|27461.74
20:54:17|27461.74
20:54:19|27460.24
20:54:20|27460.12
20:54:20|27460.12
20:54:21|27461.22
20:54:22|27461.22
20:54:24|27461.22
20:54:24|27460.24
20:54:25|27459.76
20:54:26|27460.78
20:54:27|27459.97
20:54:28|27460.79
20:54:29|27460.79
20:54:31|27461.22
20:54:32|27460.78
20:54:32|27460.78
20:54:34|27460.53
20:54:35|27460.53
20:54:35|27461.71
20:54:36|27461.71
20:54:37|27460.13
20:54:38|27461.25
20:54:39|27461.25
20:54:40|27460.13
20:54:42|27461.25
20:54:42|27461.25
20:54:43|27461.11
20:54:44|27461.11
20:54:45|27460.01
20:54:46|27460.85
20:54:48|27460.85
20:54:48|27460.01
20:54:49|27459.12
20:54:50|27458.62
20:54:52|27458.62
20:54:52|27458.62
20:54:53|27458.62
20:54:54|27458.62
20:54:55|27457.
20:54:57|27456.63
20:54:58|27458.44
20:54:59|27457.25
20:55:00|27458.44
20:55:01|27457.79
20:55:02|27457.78
20:55:03|27457.79
20:55:04|27460.21
20:55:05|27460.21
20:55:06|27459.52
20:55:07|27459.52
20:55:08|27459.98
20:55:09|27459.98
20:55:10|27459.98
20:55:11|27459.88
20:55:12|27458.54
20:55:13|27459.85
20:55:14|27459.85
20:55:15|27459.76
20:55:16|27459.12
20:55:17|27459.12
20:55:18|27457.65
20:55:19|27459.12
20:55:20|27459.12
20:55:21|27457.66
20:55:22|27459.25
20:55:23|27459.83
20:55:24|27459.83
20:55:25|27459.12
20:55:26|27459.84
20:55:27|27459.28
20:55:28|27459.28
20:55:29|27458.46
20:55:30|27460.21
20:55:31|27460.08
20:55:32|27459.28
20:55:33|27460.08
20:55:34|27459.52
20:55:35|27458.85
20:55:36|27459.95
20:55:37|27458.85
20:55:38|27459.77
20:55:39|27459.51
20:55:40|27458.15
20:55:41|27459.51
20:55:42|27457.67
20:55:43|27459.06
20:55:44|27457.79
20:55:45|27459.06
20:55:46|27457.47
20:55:47|27457.47
20:55:48|27453.93
20:55:49|27454.67
20:55:50|27453.92
20:55:51|27453.92
20:55:52|27455.43
20:55:53|27454.66
20:55:54|27453.52
20:55:55|27454.53
20:55:56|27454.53
20:55:57|27453.01
20:55:59|27454.4
20:55:59|27454.4
20:56:00|27454.4
20:56:01|27453.28
20:56:02|27454.4
20:56:04|27454.4
20:56:05|27454.4
20:56:05|27453.5
20:56:06|27454.4
20:56:07|27452.75
20:56:09|27453.
20:56:10|27456.44
20:56:11|27456.49
20:56:12|27454.52
20:56:13|27456.21
20:56:13|27449.05
20:56:15|27451.93
20:56:15|27451.79
20:56:16|27450.65
20:56:18|27449.05
20:56:18|27448.5
20:56:20|27450.2
20:56:20|27448.75
20:56:21|27450.2
20:56:22|27449.05
20:56:24|27450.2
20:56:25|27449.94
20:56:25|27449.06
20:56:27|27449.18
20:56:28|27453.22
20:56:29|27453.64
20:56:30|27452.4
20:56:31|27452.4
20:56:32|27453.52
20:56:32|27453.52
20:56:33|27452.96
20:56:34|27452.56
20:56:36|27451.81
20:56:37|27453.51
20:56:37|27453.51
20:56:38|27452.03
20:56:40|27455.51
20:56:40|27453.22
20:56:41|27452.92
20:56:42|27452.89
20:56:43|27454.01
20:56:45|27454.01
20:56:45|27453.55
20:56:47|27453.15
20:56:47|27453.88
20:56:48|27451.76
20:56:49|27451.51
20:56:51|27451.51
20:56:52|27452.25
20:56:52|27450.5
20:56:53|27451.73
20:56:55|27452.15
20:56:56|27452.41
20:56:57|27451.28
20:56:58|27452.53
20:56:58|27452.53
20:57:00|27453.66
20:57:01|27453.74
20:57:02|27453.74
20:57:03|27452.68
20:57:04|27453.74
20:57:05|27454.16
20:57:06|27456.08
20:57:07|27457.24
20:57:08|27457.51
20:57:09|27458.31
20:57:10|27458.31
20:57:11|27458.18
20:57:12|27458.18
20:57:13|27458.18
20:57:14|27458.48
20:57:15|27459.68
20:57:16|27458.6
20:57:17|27459.76
20:57:18|27457.72
20:57:19|27457.2
20:57:20|27457.2
20:57:21|27456.01
20:57:22|27456.01
20:57:23|27456.54
20:57:24|27456.01
20:57:25|27452.34
20:57:26|27452.31
20:57:27|27450.12
20:57:28|27451.84
20:57:30|27450.62
20:57:30|27450.62
20:57:31|27450.62
20:57:32|27450.62
20:57:33|27450.62
20:57:34|27450.62
20:57:35|27451.84
20:57:36|27451.31
20:57:37|27451.31
20:57:38|27450.62
20:57:39|27451.57
20:57:41|27451.79
20:57:41|27452.39
20:57:42|27451.84
20:57:43|27452.39
20:57:44|27452.39
20:57:45|27456.53
20:57:46|27456.35
20:57:47|27456.06
20:57:48|27454.52
20:57:49|27456.64
20:57:50|27456.64
20:57:51|27456.38
20:57:52|27455.94
20:57:53|27456.38
20:57:54|27456.38
20:57:55|27455.29
20:57:56|27455.54
20:57:57|27458.84
20:57:58|27458.88
20:57:59|27459.24
20:58:00|27459.24
20:58:02|27459.38
20:58:03|27459.13
20:58:04|27458.16
20:58:05|27459.6
20:58:06|27457.88
20:58:07|27457.88
20:58:08|27459.45
20:58:09|27458.53
20:58:10|27460.98
20:58:11|27462.84
20:58:12|27462.88
20:58:13|27462.34
20:58:14|27464.57
20:58:15|27464.57
20:58:16|27464.57
20:58:17|27463.15
20:58:18|27464.57
20:58:19|27463.15
20:58:20|27463.15
20:58:21|27464.57
20:58:22|27463.15
20:58:23|27464.44
20:58:24|27465.26
20:58:25|27464.51
20:58:26|27465.36
20:58:27|27464.39
20:58:28|27463.88
20:58:29|27463.37
20:58:30|27463.37
20:58:31|27463.37
20:58:32|27464.63
20:58:33|27464.63
20:58:34|27463.79
20:58:35|27466.08
20:58:36|27464.93
20:58:37|27464.
20:58:38|27464.94
20:58:39|27464.12
20:58:40|27464.12
20:58:41|27464.94
20:58:42|27464.12
20:58:43|27464.54
20:58:44|27464.54
20:58:45|27464.94
20:58:46|27463.92
20:58:47|27464.95
20:58:48|27466.58
20:58:49|27469.5
20:58:50|27470.12
20:58:51|27472.42
20:58:52|27473.51
20:58:53|27473.54
20:58:54|27472.61
20:58:55|27472.5
20:58:56|27472.5
20:58:57|27472.92
20:58:58|27473.
20:58:59|27472.61
20:59:00|27473.52
20:59:01|27472.56
20:59:02|27471.
20:59:03|27470.87
20:59:04|27472.56
20:59:06|27473.82
20:59:06|27472.13
20:59:07|27472.13
20:59:08|27476.
20:59:09|27476.06
20:59:11|27474.88
20:59:12|27474.76
20:59:13|27474.8
20:59:13|27476.51
20:59:14|27482.42
20:59:15|27479.92
20:59:17|27481.65
20:59:17|27484.39
20:59:19|27485.08
20:59:19|27483.79
20:59:21|27484.29
20:59:21|27485.39
20:59:22|27484.92
20:59:24|27484.79
20:59:24|27485.85
20:59:26|27484.57
20:59:26|27484.71
20:59:27|27485.02
20:59:28|27486.36
20:59:30|27484.26
20:59:30|27485.4
20:59:31|27484.82
20:59:33|27485.46
20:59:33|27485.42
20:59:35|27485.42
20:59:35|27485.4
20:59:37|27484.91
20:59:37|27484.91
20:59:39|27484.91
20:59:39|27482.96
20:59:40|27486.73
20:59:41|27486.
20:59:42|27488.81
20:59:44|27489.24
20:59:45|27487.49
20:59:46|27486.68
20:59:47|27487.99
20:59:47|27487.99
20:59:49|27487.84
20:59:49|27489.31
20:59:51|27488.27
20:59:51|27488.27
20:59:53|27488.39
20:59:53|27487.85
20:59:54|27487.59
20:59:55|27487.59
20:59:56|27488.13
20:59:57|27487.62
20:59:59|27491.26
20:59:59|27491.26
21:00:00|27490.42
21:00:01|27489.38
21:00:03|27489.26
21:00:04|27489.04
21:00:05|27487.88
21:00:06|27487.88
21:00:07|27485.39
21:00:08|27483.88
21:00:09|27485.34
21:00:10|27485.66
21:00:11|27487.63
21:00:12|27487.86
21:00:13|27490.06
21:00:14|27491.23
21:00:15|27490.94
21:00:16|27492.51
21:00:17|27491.89
21:00:18|27492.41
21:00:19|27492.41
21:00:20|27492.41
21:00:21|27492.02
21:00:23|27492.85
21:00:23|27492.85
21:00:24|27492.6
21:00:25|27490.61
21:00:26|27492.71
21:00:28|27492.71
21:00:28|27491.07
21:00:29|27490.7
21:00:30|27489.
21:00:31|27490.64
21:00:33|27490.13
21:00:33|27490.13
21:00:34|27490.13
21:00:35|27488.84
21:00:37|27488.96
21:00:37|27490.49
21:00:38|27489.07
21:00:39|27489.58
21:00:40|27489.6
21:00:42|27490.52
21:00:43|27490.52
21:00:43|27492.28
21:00:44|27490.45
21:00:46|27492.37
21:00:46|27493.01
21:00:48|27490.9
21:00:48|27492.27
21:00:49|27493.
21:00:50|27492.97
21:00:51|27492.97
21:00:52|27492.99
21:00:53|27492.14
21:00:54|27492.14
21:00:55|27492.71
21:00:56|27493.01
21:00:57|27492.43
21:00:58|27493.27
21:00:59|27491.41
21:01:00|27491.41
21:01:01|27491.53
21:01:02|27491.53
21:01:04|27491.38
21:01:04|27492.33
21:01:06|27492.46
21:01:07|27492.33
21:01:08|27490.02
21:01:09|27488.39
21:01:11|27489.87
21:01:12|27490.66
21:01:12|27488.36
21:01:14|27488.
21:01:14|27489.55
21:01:16|27488.81
21:01:17|27491.4
21:01:18|27491.97
21:01:19|27489.96
21:01:20|27490.
21:01:21|27490.
21:01:22|27490.
21:01:23|27487.22
21:01:24|27486.97
21:01:25|27489.38
21:01:26|27486.81
21:01:27|27487.74
21:01:28|27482.66
21:01:29|27481.29
21:01:30|27481.08
21:01:31|27481.16
21:01:32|27480.7
21:01:33|27481.2
21:01:34|27481.21
21:01:35|27481.37
21:01:36|27481.36
21:01:37|27481.51
21:01:38|27481.51
21:01:39|27481.21
21:01:40|27480.8
21:01:41|27480.95
21:01:42|27479.94
21:01:43|27480.91
21:01:44|27479.87
21:01:45|27480.22
21:01:46|27481.79
21:01:47|27480.82
21:01:48|27479.5
21:01:49|27480.26
21:01:50|27480.13
21:01:51|27477.88
21:01:52|27476.81
21:01:53|27477.88
21:01:54|27477.76
21:01:55|27477.88
21:01:56|27477.76
21:01:57|27477.37
21:01:58|27477.76
21:01:59|27479.13
21:02:00|27479.78
21:02:01|27480.07
21:02:02|27478.77
21:02:03|27479.89
21:02:04|27479.95
21:02:05|27479.95
21:02:06|27480.01
21:02:08|27480.51
21:02:08|27480.26
21:02:10|27479.88
21:02:10|27479.65
21:02:12|27479.65
21:02:12|27479.52
21:02:14|27479.99
21:02:15|27481.82
21:02:16|27482.6
21:02:17|27481.56
21:02:17|27481.56
21:02:18|27477.43
21:02:20|27480.94
21:02:21|27480.02
21:02:22|27481.61
21:02:23|27486.56
21:02:23|27489.13
21:02:25|27488.86
21:02:26|27488.86
21:02:27|27490.74
21:02:28|27489.62
21:02:28|27490.7
21:02:30|27489.62
21:02:31|27490.18
21:02:31|27490.18
21:02:33|27490.05
21:02:34|27490.05
21:02:35|27490.05
21:02:36|27488.67
21:02:37|27490.7
21:02:38|27490.7
21:02:39|27492.15
21:02:40|27494.25
21:02:41|27492.66
21:02:42|27494.72
21:02:43|27494.72
21:02:43|27494.76
21:02:44|27495.16
21:02:46|27496.
21:02:46|27498.43
21:02:47|27498.36
21:02:49|27498.48
21:02:49|27497.42
21:02:51|27495.5
21:02:52|27495.
21:02:53|27493.55
21:02:54|27495.
21:02:54|27496.
21:02:56|27496.11
21:02:57|27491.4
21:02:57|27493.42
21:02:59|27493.42
21:02:59|27495.78
21:03:01|27493.43
21:03:02|27492.
21:03:02|27492.17
21:03:04|27492.24
21:03:04|27495.44
21:03:05|27495.35
21:03:07|27494.9
21:03:08|27492.71
21:03:09|27492.53
21:03:10|27492.
21:03:11|27494.
21:03:11|27489.06
21:03:13|27489.82
21:03:13|27489.55
21:03:15|27488.01
21:03:16|27490.3
21:03:17|27490.45
21:03:18|27489.84
21:03:19|27488.69
21:03:20|27487.64
21:03:21|27488.16
21:03:22|27487.64
21:03:23|27490.
21:03:24|27488.13
21:03:25|27488.13
21:03:26|27488.13
21:03:27|27488.13
21:03:28|27490.91
21:03:29|27491.4
21:03:30|27490.25
21:03:31|27489.91
21:03:32|27489.21
21:03:33|27492.
21:03:34|27490.85
21:03:35|27492.38
21:03:36|27494.38
21:03:37|27494.
21:03:38|27493.57
21:03:39|27493.82
21:03:40|27493.78
21:03:41|27494.13
21:03:42|27493.7
21:03:43|27493.7
21:03:44|27494.99
21:03:45|27494.38
21:03:46|27494.38
21:03:47|27494.76
21:03:48|27495.93
21:03:49|27495.19
21:03:50|27495.31
21:03:51|27495.01
21:03:52|27494.
21:03:53|27494.
21:03:54|27495.75
21:03:55|27496.02
21:03:56|27492.83
21:03:57|27493.68
21:03:58|27492.62
21:03:59|27492.64
21:04:00|27492.64
21:04:01|27492.27
21:04:02|27493.55
21:04:03|27492.15
21:04:04|27493.54
21:04:05|27494.14
21:04:06|27492.28
21:04:08|27493.98
21:04:09|27493.98
21:04:10|27492.15
21:04:10|27492.8
21:04:12|27493.88
21:04:13|27492.68
21:04:13|27492.26
21:04:15|27492.26
21:04:16|27492.5
21:04:17|27492.26
21:04:18|27492.26
21:04:19|27492.53
21:04:20|27494.
21:04:20|27494.54
21:04:22|27494.7
21:04:23|27494.81
21:04:24|27495.01
21:04:24|27494.
21:04:26|27494.71
21:04:26|27494.71
21:04:28|27493.29
21:04:29|27492.
21:04:30|27494.
21:04:30|27492.45
21:04:32|27493.03
21:04:33|27493.03
21:04:33|27492.51
21:04:35|27493.04
21:04:36|27493.04
21:04:36|27493.17
21:04:38|27493.93
21:04:38|27493.93
21:04:39|27492.65
21:04:40|27492.65
21:04:41|27493.9
21:04:43|27492.65
21:04:44|27492.65
21:04:45|27492.65
21:04:46|27493.94
21:04:46|27493.94
21:04:47|27492.42
21:04:49|27493.94
21:04:50|27492.68
21:04:51|27492.26
21:04:51|27493.65
21:04:53|27493.65
21:04:54|27493.65
21:04:55|27492.
21:04:56|27492.82
21:04:56|27492.82
21:04:58|27492.82
21:04:59|27492.82
21:05:00|27492.82
21:05:01|27493.88
21:05:02|27493.88
21:05:02|27493.65
21:05:04|27493.65
21:05:05|27493.65
21:05:06|27493.65
21:05:06|27494.
21:05:08|27494.98
21:05:09|27493.79
21:05:10|27492.06
21:05:11|27494.6
21:05:12|27492.
21:05:13|27492.
21:05:14|27492.99
21:05:15|27493.
21:05:16|27494.63
21:05:17|27494.63
21:05:18|27494.63
21:05:19|27492.64
21:05:20|27492.05
21:05:21|27492.
21:05:22|27492.47
21:05:23|27493.46
21:05:24|27492.
21:05:25|27492.
21:05:26|27492.
21:05:27|27494.6
21:05:29|27492.04
21:05:30|27492.04
21:05:30|27494.06
21:05:31|27496.67
21:05:32|27497.58
21:05:33|27498.81
21:05:35|27498.81
21:05:36|27498.81
21:05:36|27497.58
21:05:38|27497.42
21:05:38|27497.42
21:05:40|27497.42
21:05:40|27497.42
21:05:41|27497.23
21:05:42|27498.6
21:05:43|27498.6
21:05:44|27500.75
21:05:45|27498.08
21:05:46|27500.63
21:05:47|27500.63
21:05:49|27497.11
21:05:49|27496.61
21:05:50|27496.61
21:05:52|27497.19
21:05:53|27498.24
21:05:53|27498.11
21:05:54|27498.11
21:05:55|27496.73
21:05:56|27495.44
21:05:57|27496.
21:05:58|27496.
21:05:59|27496.44
21:06:00|27496.81
21:06:01|27497.46
21:06:02|27495.87
21:06:03|27495.01
21:06:04|27496.81
21:06:05|27496.84
21:06:07|27496.84
21:06:07|27496.38
21:06:09|27496.38
21:06:10|27496.38
21:06:11|27496.94
21:06:12|27496.69
21:06:13|27497.3
21:06:14|27497.76
21:06:15|27498.85
21:06:16|27497.43
21:06:17|27497.58
21:06:18|27497.58
21:06:19|27498.63
21:06:20|27498.11
21:06:21|27498.11
21:06:22|27497.03
21:06:23|27494.94
21:06:24|27494.94
21:06:25|27496.38
21:06:26|27495.88
21:06:27|27495.88
21:06:28|27494.72
21:06:29|27492.84
21:06:30|27494.14
21:06:31|27492.84
21:06:32|27494.26
21:06:33|27492.84
21:06:34|27495.44
21:06:35|27496.22
21:06:36|27496.23
21:06:37|27496.23
21:06:38|27496.23
21:06:39|27496.73
21:06:40|27496.73
21:06:41|27496.39
21:06:42|27496.59
21:06:43|27496.59
21:06:44|27496.59
21:06:45|27496.59
21:06:46|27495.81
21:06:47|27495.81
21:06:48|27496.25
21:06:49|27496.25
21:06:50|27496.25
21:06:51|27495.66
21:06:52|27495.79
21:06:53|27495.79
21:06:54|27495.79
21:06:55|27495.79
21:06:56|27495.79
21:06:57|27495.66
21:06:58|27495.66
21:06:59|27495.
21:07:00|27495.
21:07:01|27495.84
21:07:02|27495.52
21:07:03|27495.52
21:07:04|27495.52
21:07:05|27495.52
21:07:06|27496.5
21:07:07|27496.5
21:07:08|27496.5
21:07:09|27496.5
21:07:10|27496.37
21:07:11|27495.52
21:07:13|27494.33
21:07:13|27494.18
21:07:15|27494.69
21:07:16|27494.56
21:07:16|27495.44
21:07:18|27494.26
21:07:18|27493.51
21:07:19|27496.35
21:07:21|27496.35
21:07:22|27494.38
21:07:23|27494.38
21:07:23|27492.17
21:07:24|27489.85
21:07:26|27491.24
21:07:26|27490.
21:07:28|27488.67
21:07:28|27489.77
21:07:30|27489.96
21:07:31|27489.63
21:07:32|27488.41
21:07:33|27487.08
21:07:34|27485.58
21:07:35|27486.54
21:07:36|27486.76
21:07:37|27487.45
21:07:38|27487.
21:07:39|27487.
21:07:40|27486.5
21:07:41|27486.91
21:07:42|27486.91
21:07:43|27487.24
21:07:44|27487.48
21:07:45|27488.96
21:07:46|27488.69
21:07:47|27488.69
21:07:48|27490.13
21:07:49|27490.99
21:07:50|27491.98
21:07:51|27491.85
21:07:52|27491.72
21:07:53|27491.22
21:07:54|27491.79
21:07:55|27490.33
21:07:56|27490.45
21:07:57|27490.45
21:07:58|27489.47
21:07:59|27490.22
21:08:00|27490.09
21:08:01|27488.7
21:08:02|27490.09
21:08:03|27490.09
21:08:04|27490.09
21:08:05|27489.46
21:08:06|27491.05
21:08:07|27491.05
21:08:08|27490.93
21:08:09|27490.93
21:08:10|27490.93
21:08:12|27490.22
21:08:13|27490.39
21:08:14|27491.11
21:08:15|27491.11
21:08:16|27490.98
21:08:17|27490.72
21:08:18|27490.72
21:08:18|27489.4
21:08:20|27489.4
21:08:21|27491.89
21:08:22|27490.71
21:08:22|27490.83
21:08:24|27494.32
21:08:25|27494.36
21:08:25|27494.88
21:08:26|27496.76
21:08:28|27496.36
21:08:29|27496.49
21:08:29|27496.75
21:08:31|27496.63
21:08:31|27496.75
21:08:32|27496.95
21:08:33|27496.76
21:08:35|27496.75
21:08:35|27496.77
21:08:37|27497.34
21:08:38|27497.3
21:08:39|27498.15
21:08:40|27498.15
21:08:40|27498.15
21:08:41|27498.15
21:08:43|27498.
21:08:43|27498.59
21:08:44|27498.59
21:08:45|27497.88
21:08:46|27500.01
21:08:47|27501.26
21:08:49|27498.57
21:08:49|27500.65
21:08:51|27501.67
21:08:52|27502.15
21:08:53|27501.44
21:08:53|27500.
21:08:54|27502.15
21:08:55|27500.9
21:08:57|27501.07
21:08:58|27504.28
21:08:58|27502.
21:09:00|27503.18
21:09:00|27499.94
21:09:02|27497.82
21:09:02|27499.56
21:09:03|27499.88
21:09:05|27499.88
21:09:05|27498.47
21:09:07|27500.13
21:09:08|27499.88
21:09:08|27498.4
21:09:09|27500.24
21:09:10|27500.25
21:09:12|27499.22
21:09:13|27499.22
21:09:14|27500.91
21:09:15|27499.6
21:09:16|27500.9
21:09:17|27499.57
21:09:18|27500.91
21:09:19|27500.9
21:09:20|27500.9
21:09:21|27500.97
21:09:22|27499.87
21:09:23|27501.1
21:09:24|27499.82
21:09:25|27499.82
21:09:26|27501.22
21:09:27|27501.58
21:09:28|27501.58
21:09:29|27506.1
21:09:30|27506.67
21:09:31|27503.49
21:09:32|27504.51
21:09:33|27504.22
21:09:34|27504.22
21:09:35|27504.95
21:09:36|27504.48
21:09:37|27505.8
21:09:38|27504.09
21:09:39|27503.92
21:09:40|27504.34
21:09:41|27503.92
21:09:42|27504.09
21:09:43|27504.21
21:09:44|27504.09
21:09:45|27503.35
21:09:46|27502.82
21:09:47|27502.82
21:09:48|27504.77
21:09:49|27504.78
21:09:50|27505.52
21:09:51|27505.52
21:09:52|27505.49
21:09:53|27505.62
21:09:54|27506.18
21:09:55|27506.18
21:09:56|27505.24
21:09:57|27505.36
21:09:58|27506.06
21:09:59|27505.94
21:10:00|27506.
21:10:01|27505.92
21:10:02|27505.83
21:10:03|27506.24
21:10:04|27506.24
21:10:05|27506.19
21:10:06|27506.31
21:10:07|27506.66
21:10:08|27503.24
21:10:09|27505.13
21:10:10|27504.63
21:10:11|27504.88
21:10:12|27504.9
21:10:13|27505.02
21:10:14|27505.54
21:10:16|27504.16
21:10:16|27505.54
21:10:17|27505.54
21:10:18|27505.54
21:10:19|27504.
21:10:20|27504.
21:10:21|27504.
21:10:22|27505.47
21:10:23|27505.47
21:10:25|27505.47
21:10:25|27505.47
21:10:26|27508.51
21:10:27|27508.51
21:10:28|27508.67
21:10:29|27506.93
21:10:30|27507.07
21:10:31|27507.07
21:10:33|27507.59
21:10:33|27507.59
21:10:34|27508.15
21:10:35|27508.15
21:10:36|27508.15
21:10:38|27508.15
21:10:38|27508.15
21:10:39|27508.
21:10:40|27507.68
21:10:41|27507.68
21:10:42|27507.68
21:10:43|27507.05
21:10:44|27507.05
21:10:45|27508.15
21:10:47|27508.8
21:10:47|27506.09
21:10:49|27508.
21:10:49|27508.
21:10:50|27508.
21:10:51|27508.
21:10:52|27508.22
21:10:54|27508.22
21:10:54|27512.11
21:10:55|27512.
21:10:56|27511.12
21:10:57|27511.12
21:10:58|27511.12
21:10:59|27512.69
21:11:00|27511.12
21:11:01|27511.24
21:11:02|27511.24
21:11:03|27508.79
21:11:04|27510.6
21:11:05|27512.
21:11:06|27512.
21:11:07|27510.25
21:11:08|27510.83
21:11:09|27510.8
21:11:10|27511.15
21:11:12|27510.39
21:11:12|27511.48
21:11:14|27510.79
21:11:15|27512.31
21:11:16|27512.31
21:11:17|27512.31
21:11:18|27512.4
21:11:19|27512.4
21:11:20|27511.44
21:11:21|27512.55
21:11:22|27512.65
21:11:23|27512.65
21:11:24|27512.91
21:11:25|27512.91
21:11:26|27512.91
21:11:27|27511.18
21:11:28|27511.76
21:11:29|27512.28
21:11:30|27512.4
21:11:31|27512.4
21:11:32|27512.4
21:11:33|27512.4
21:11:34|27511.18
21:11:35|27511.65
21:11:36|27512.4
21:11:37|27512.55
21:11:38|27514.
21:11:39|27512.27
21:11:40|27512.27
21:11:41|27512.27
21:11:42|27512.27
21:11:43|27512.13
21:11:44|27512.13
21:11:45|27512.12
21:11:46|27512.12
21:11:47|27513.19
21:11:48|27513.19
21:11:49|27513.19
21:11:50|27513.16
21:11:51|27511.18
21:11:52|27512.83
21:11:53|27511.69
21:11:54|27511.69
21:11:55|27512.57
21:11:56|27511.57
21:11:57|27511.57
21:11:58|27511.57
21:11:59|27513.02
21:12:00|27511.76
21:12:01|27511.96
21:12:02|27511.95
21:12:03|27511.95
21:12:04|27508.69
21:12:05|27507.67
21:12:06|27509.67
21:12:07|27509.67
21:12:08|27509.67
21:12:09|27509.58
21:12:10|27508.29
21:12:11|27506.61
21:12:12|27509.6
21:12:13|27509.88
21:12:14|27509.25
21:12:16|27509.25
21:12:17|27508.74
21:12:18|27508.74
21:12:19|27508.74
21:12:20|27508.36
21:12:21|27508.36
21:12:22|27509.57
21:12:23|27508.36
21:12:23|27508.36
21:12:25|27508.36
21:12:26|27509.25
21:12:26|27506.
21:12:27|27506.88
21:12:29|27506.66
21:12:30|27507.2
21:12:30|27506.
21:12:32|27506.82
21:12:33|27506.69
21:12:34|27506.69
21:12:35|27507.06
21:12:36|27505.93
21:12:37|27506.62
21:12:38|27506.66
21:12:39|27506.74
21:12:40|27506.6
21:12:41|27506.6
21:12:42|27506.67
21:12:43|27506.6
21:12:44|27506.67
21:12:45|27506.6
21:12:46|27506.6
21:12:47|27506.66
21:12:48|27506.66
21:12:49|27506.66
21:12:50|27506.66
21:12:51|27506.51
21:12:52|27505.
21:12:53|27505.43
21:12:54|27505.43
21:12:55|27505.43
21:12:56|27505.43
21:12:57|27505.43
21:12:58|27505.43
21:12:59|27505.43
21:13:00|27505.43
21:13:01|27506.33
21:13:02|27506.33
21:13:03|27506.66
21:13:04|27507.05
21:13:05|27507.05
21:13:06|27507.23
21:13:07|27506.98
21:13:08|27506.98
21:13:09|27506.98
21:13:10|27506.98
21:13:11|27506.98
21:13:12|27507.29
21:13:13|27506.87
21:13:14|27506.87
21:13:15|27506.77
21:13:16|27506.58
21:13:17|27506.58
21:13:18|27506.58
21:13:20|27505.66
21:13:20|27505.66
21:13:21|27505.66
21:13:23|27505.66
21:13:24|27507.02
21:13:25|27507.58
21:13:25|27506.49
21:13:27|27506.49
21:13:28|27506.49
21:13:29|27506.49
21:13:29|27506.49
21:13:30|27506.91
21:13:32|27506.91
21:13:33|27506.64
21:13:34|27506.64
21:13:34|27506.67
21:13:36|27506.54
21:13:37|27506.54
21:13:38|27506.41
21:13:38|27505.3
21:13:40|27504.76
21:13:41|27504.03
21:13:42|27505.42
21:13:43|27505.42
21:13:44|27505.7
21:13:46|27505.51
21:13:47|27506.31
21:13:47|27506.31
21:13:48|27506.31
21:13:50|27506.67
21:13:50|27506.67
21:13:52|27506.78
21:13:53|27506.78
21:13:53|27509.24
21:13:55|27511.54
21:13:56|27512.98
21:13:57|27511.6
21:13:58|27510.8
21:13:59|27510.36
21:14:00|27510.98
21:14:00|27510.12
21:14:02|27509.26
21:14:03|27510.94
21:14:04|27512.1
21:14:04|27512.1
21:14:06|27512.1
21:14:07|27512.1
21:14:07|27510.65
21:14:09|27510.65
21:14:09|27510.65
21:14:11|27510.12
21:14:12|27512.15
21:14:12|27510.13
21:14:13|27510.12
21:14:15|27510.12
21:14:15|27511.91
21:14:17|27511.59
21:14:19|27511.95
21:14:20|27512.07
21:14:20|27512.92
21:14:21|27512.92
21:14:22|27512.05
21:14:23|27512.76
21:14:24|27512.76
21:14:26|27511.85
21:14:27|27512.51
21:14:28|27512.76
21:14:29|27512.76
21:14:30|27510.49
21:14:31|27510.12
21:14:32|27510.49
21:14:33|27510.49
21:14:34|27510.49
21:14:35|27510.85
21:14:36|27510.85
21:14:37|27510.85
21:14:38|27510.85
21:14:39|27510.85
21:14:40|27509.05
21:14:41|27508.4
21:14:42|27510.57
21:14:43|27510.05
21:14:44|27510.14
21:14:45|27509.93
21:14:46|27510.25
21:14:47|27510.25
21:14:48|27510.25
21:14:49|27509.84
21:14:50|27509.84
21:14:51|27511.79
21:14:52|27511.63
21:14:53|27511.63
21:14:54|27510.11
21:14:55|27510.11
21:14:56|27509.23
21:14:57|27510.47
21:14:58|27510.47
21:15:00|27510.19
21:15:00|27510.19
21:15:01|27509.23
21:15:02|27509.32
21:15:03|27510.87
21:15:04|27511.47
21:15:05|27511.6
21:15:06|27511.48
21:15:07|27512.22
21:15:08|27512.22
21:15:09|27512.22
21:15:10|27512.22
21:15:11|27511.43
21:15:12|27512.1
21:15:13|27511.46
21:15:14|27511.28
21:15:15|27511.28
21:15:16|27511.28
21:15:18|27511.28
21:15:19|27511.28
21:15:20|27511.05
21:15:21|27511.05
21:15:22|27510.79
21:15:23|27510.79
21:15:24|27510.79
21:15:25|27510.79
21:15:26|27513.05
21:15:27|27513.05
21:15:28|27513.43
21:15:29|27514.38
21:15:31|27514.38
21:15:31|27513.43
21:15:32|27514.25
21:15:33|27514.13
21:15:35|27514.13
21:15:35|27514.13
21:15:37|27514.13
21:15:38|27513.63
21:15:39|27514.5
21:15:39|27514.5
21:15:41|27514.82
21:15:41|27514.82
21:15:43|27514.82
21:15:43|27514.51
21:15:44|27516.33
21:15:45|27516.38
21:15:46|27515.05
21:15:48|27515.05
21:15:49|27515.81
21:15:49|27515.17
21:15:50|27515.81
21:15:51|27514.
21:15:52|27515.25
21:15:54|27514.18
21:15:55|27514.
21:15:55|27514.
21:15:56|27514.
21:15:57|27514.56
21:15:58|27515.55
21:16:00|27514.56
21:16:00|27514.56
21:16:01|27514.56
21:16:02|27514.56
21:16:03|27514.56
21:16:04|27514.56
21:16:05|27515.81
21:16:07|27516.05
21:16:07|27519.74
21:16:09|27519.94
21:16:09|27521.34
21:16:10|27521.08
21:16:11|27519.69
21:16:12|27519.95
21:16:13|27523.63
21:16:15|27525.58
21:16:15|27524.9
21:16:16|27524.83
21:16:18|27526.33
21:16:19|27524.58
21:16:20|27526.2
21:16:21|27524.39
21:16:22|27525.08
21:16:23|27525.31
21:16:24|27525.43
21:16:25|27526.37
21:16:26|27526.37
21:16:27|27525.08
21:16:28|27526.54
21:16:29|27524.58
21:16:30|27523.95
21:16:31|27524.84
21:16:32|27524.72
21:16:33|27520.64
21:16:34|27521.24
21:16:35|27521.88
21:16:36|27522.55
21:16:37|27522.74
21:16:38|27522.15
21:16:39|27523.01
21:16:40|27520.37
21:16:41|27520.85
21:16:42|27520.98
21:16:43|27519.15
21:16:44|27521.28
21:16:45|27521.99
21:16:46|27519.82
21:16:47|27517.24
21:16:48|27516.6
21:16:49|27512.69
21:16:50|27515.03
21:16:51|27515.64
21:16:52|27516.
21:16:53|27516.76
21:16:54|27517.54
21:16:55|27516.63
21:16:56|27516.63
21:16:57|27517.21
21:16:58|27517.09
21:16:59|27516.
21:17:00|27515.89
21:17:01|27514.68
21:17:02|27516.
21:17:03|27516.88
21:17:04|27516.88
21:17:05|27515.29
21:17:06|27515.16
21:17:07|27515.02
21:17:08|27515.02
21:17:09|27513.77
21:17:10|27515.96
21:17:11|27514.81
21:17:12|27515.38
21:17:13|27514.54
21:17:14|27514.54
21:17:15|27514.66
21:17:16|27514.12
21:17:17|27513.01
21:17:18|27513.01
21:17:19|27513.01
21:17:20|27512.81
21:17:22|27513.01
21:17:23|27513.66
21:17:24|27514.04
21:17:24|27514.04
21:17:26|27514.04
21:17:27|27514.04
21:17:28|27514.45
21:17:29|27515.38
21:17:30|27515.19
21:17:31|27515.78
21:17:32|27515.78
21:17:33|27515.78
21:17:34|27515.78
21:17:35|27514.43
21:17:36|27513.01
21:17:37|27513.01
21:17:38|27514.
21:17:39|27514.
21:17:40|27515.52
21:17:41|27515.52
21:17:42|27515.78
21:17:43|27515.42
21:17:44|27515.78
21:17:45|27516.64
21:17:46|27516.64
21:17:48|27516.83
21:17:48|27516.83
21:17:49|27516.83
21:17:50|27516.83
21:17:51|27516.83
21:17:52|27516.32
21:17:53|27516.32
21:17:54|27516.32
21:17:55|27516.32
21:17:56|27516.32
21:17:57|27516.32
21:17:58|27516.32
21:17:59|27516.32
21:18:00|27516.32
21:18:01|27516.19
21:18:02|27515.02
21:18:03|27513.26
21:18:04|27514.6
21:18:05|27514.47
21:18:06|27514.31
21:18:07|27513.39
21:18:08|27513.39
21:18:09|27513.39
21:18:10|27513.25
21:18:11|27513.91
21:18:12|27512.84
21:18:13|27512.84
21:18:14|27512.54
21:18:15|27512.54
21:18:16|27512.54
21:18:17|27512.54
21:18:18|27514.03
21:18:19|27513.34
21:18:21|27513.17
21:18:22|27513.17
21:18:23|27513.21
21:18:24|27514.17
21:18:25|27514.17
21:18:26|27514.
21:18:27|27514.
21:18:28|27514.
21:18:29|27514.82
21:18:30|27514.82
21:18:31|27514.82
21:18:32|27516.
21:18:33|27514.33
21:18:34|27514.33
21:18:35|27514.33
21:18:36|27514.33
21:18:37|27514.34
21:18:38|27514.34
21:18:39|27515.43
21:18:40|27513.74
21:18:41|27513.62
21:18:42|27513.62
21:18:43|27513.62
21:18:44|27513.
21:18:45|27513.
21:18:46|27514.11
21:18:47|27514.11
21:18:48|27514.11
21:18:49|27514.26
21:18:50|27514.12
21:18:51|27514.
21:18:52|27515.09
21:18:53|27515.09
21:18:54|27514.93
21:18:55|27515.09
21:18:56|27515.09
21:18:57|27518.4
21:18:58|27518.4
21:18:59|27518.28
21:19:00|27518.28
21:19:01|27516.96
21:19:02|27517.07
21:19:03|27517.07
21:19:04|27517.06
21:19:05|27517.06
21:19:06|27517.95
21:19:07|27517.95
21:19:08|27517.95
21:19:09|27517.95
21:19:10|27518.35
21:19:11|27517.89
21:19:12|27518.69
21:19:13|27518.69
21:19:14|27517.89
21:19:15|27517.89
21:19:16|27516.96
21:19:17|27516.96
21:19:18|27516.96
21:19:19|27516.96
21:19:20|27516.46
21:19:21|27516.
21:19:23|27512.74
21:19:24|27512.66
21:19:24|27512.66
21:19:26|27512.66
21:19:27|27513.18
21:19:28|27513.18
21:19:29|27513.88
21:19:30|27513.88
21:19:31|27514.
21:19:32|27514.31
21:19:33|27514.31
21:19:34|27514.43
21:19:35|27514.43
21:19:36|27513.3
21:19:37|27513.3
21:19:38|27513.3
21:19:39|27511.99
21:19:40|27512.4
21:19:41|27512.28
21:19:42|27512.28
21:19:43|27512.14
21:19:44|27510.68
21:19:45|27510.68
21:19:46|27510.68
21:19:47|27511.47
21:19:48|27511.35
21:19:49|27511.35
21:19:50|27511.35
21:19:51|27511.47
21:19:53|27512.69
21:19:53|27512.69
21:19:54|27512.69
21:19:56|27512.69
21:19:57|27512.69
21:19:58|27512.69
21:19:59|27512.68
21:20:00|27512.68
21:20:01|27512.68
21:20:02|27512.68
21:20:02|27511.92
21:20:03|27514.71
21:20:05|27514.6
21:20:05|27514.71
21:20:06|27514.88
21:20:07|27514.43
21:20:09|27514.86
21:20:09|27517.54
21:20:11|27517.13
21:20:12|27518.26
21:20:12|27519.13
21:20:14|27517.59
21:20:15|27518.1
21:20:16|27518.47
21:20:17|27518.47
21:20:18|27518.47
21:20:18|27518.47
21:20:20|27517.48
21:20:21|27517.48
21:20:22|27517.12
21:20:23|27517.
21:20:24|27518.47
21:20:26|27518.47
21:20:27|27517.01
21:20:28|27517.01
21:20:29|27517.01
21:20:30|27517.01
21:20:31|27517.94
21:20:32|27517.94
21:20:33|27517.82
21:20:34|27518.37
21:20:35|27518.37
21:20:36|27517.5
21:20:37|27518.
21:20:38|27517.06
21:20:39|27517.06
21:20:40|27517.06
21:20:41|27518.36
21:20:42|27518.36
21:20:43|27517.32
21:20:44|27519.25
21:20:45|27518.62
21:20:46|27518.62
21:20:47|27518.62
21:20:48|27518.62
21:20:49|27518.62
21:20:50|27518.07
21:20:51|27518.07
21:20:52|27518.62
21:20:53|27518.62
21:20:54|27518.11
21:20:55|27516.97
21:20:56|27516.83
21:20:57|27517.
21:20:58|27517.
21:20:59|27517.35
21:21:00|27517.35
21:21:01|27517.21
21:21:02|27516.89
21:21:03|27516.62
21:21:04|27517.07
21:21:05|27516.62
21:21:06|27517.99
21:21:07|27517.56
21:21:08|27517.69
21:21:09|27517.69
21:21:10|27517.82
21:21:11|27518.88
21:21:12|27518.62
21:21:13|27518.62
21:21:14|27518.23
21:21:15|27517.98
21:21:16|27517.98
21:21:17|27517.98
21:21:18|27517.59
21:21:19|27518.62
21:21:20|27518.38
21:21:21|27517.3
21:21:22|27517.88
21:21:23|27517.22
21:21:24|27518.38
21:21:25|27518.38
21:21:26|27518.38
21:21:27|27518.38
21:21:28|27518.62
21:21:29|27518.62
21:21:30|27518.62
21:21:31|27518.18
21:21:33|27519.
21:21:34|27519.
21:21:35|27519.
21:21:35|27519.
21:21:37|27519.
21:21:38|27518.1
21:21:39|27518.1
21:21:40|27518.1
21:21:41|27518.1
21:21:42|27518.75
21:21:43|27518.75
21:21:44|27517.52
21:21:46|27517.26
21:21:46|27518.75
21:21:47|27518.75
21:21:48|27517.66
21:21:49|27518.75
21:21:50|27518.75
21:21:51|27518.58
21:21:52|27518.75
21:21:53|27516.49
21:21:54|27515.61
21:21:55|27516.22
21:21:56|27515.73
21:21:57|27516.34
21:21:58|27516.61
21:21:59|27516.18
21:22:00|27516.18
21:22:01|27514.
21:22:02|27514.13
21:22:03|27514.13
21:22:04|27514.13
21:22:05|27515.03
21:22:06|27515.03
21:22:08|27515.03
21:22:09|27515.03
21:22:09|27515.03
21:22:11|27514.
21:22:11|27513.55
21:22:12|27512.81
21:22:13|27514.82
21:22:15|27514.82
21:22:15|27514.82
21:22:16|27514.82
21:22:18|27514.82
21:22:18|27514.82
21:22:20|27513.44
21:22:21|27513.44
21:22:21|27513.44
21:22:22|27514.41
21:22:23|27514.82
21:22:24|27514.82
21:22:26|27514.7
21:22:27|27513.19
21:22:28|27509.61
21:22:29|27509.16
21:22:30|27509.62
21:22:30|27509.62
21:22:32|27508.19
21:22:33|27509.2
21:22:34|27509.2
21:22:35|27509.2
21:22:36|27508.63
21:22:37|27508.63
21:22:37|27508.76
21:22:39|27508.63
21:22:40|27506.46
21:22:41|27506.46
21:22:42|27506.31
21:22:42|27506.78
21:22:43|27507.49
21:22:45|27504.46
21:22:46|27503.25
21:22:46|27504.85
21:22:48|27503.25
21:22:48|27503.25
21:22:50|27503.25
21:22:51|27503.25
21:22:51|27503.
21:22:53|27504.41
21:22:53|27504.41
21:22:54|27505.24
21:22:55|27505.24
21:22:57|27505.24
21:22:57|27505.24
21:22:58|27506.15
21:22:59|27505.07
21:23:00|27505.19
21:23:01|27505.06
21:23:03|27505.47
21:23:03|27505.06
21:23:04|27505.48
21:23:05|27505.48
21:23:06|27504.
21:23:07|27504.
21:23:09|27504.
21:23:09|27504.
21:23:11|27505.2
21:23:11|27503.01
21:23:12|27504.86
21:23:14|27502.76
21:23:15|27502.76
21:23:15|27504.8
21:23:17|27504.8
21:23:17|27504.1
21:23:18|27504.1
21:23:20|27502.76
21:23:20|27503.96
21:23:21|27503.96
21:23:22|27502.62
21:23:23|27503.96
21:23:24|27503.96
21:23:25|27503.39
21:23:26|27503.96
21:23:28|27503.96
21:23:28|27503.96
21:23:29|27504.51
21:23:31|27504.51
21:23:32|27504.32
21:23:33|27502.07
21:23:34|27503.52
21:23:35|27503.24
21:23:36|27503.07
21:23:37|27503.08
21:23:38|27503.07
21:23:39|27503.08
21:23:40|27503.08
21:23:41|27504.99
21:23:42|27504.78
21:23:44|27504.78
21:23:44|27503.24
21:23:45|27503.24
21:23:46|27504.01
21:23:47|27503.24
21:23:48|27503.74
21:23:50|27504.14
21:23:51|27504.14
21:23:52|27504.71
21:23:53|27504.72
21:23:54|27505.03
21:23:54|27507.07
21:23:56|27505.87
21:23:57|27504.77
21:23:57|27505.36
21:23:58|27505.87
21:24:00|27504.79
21:24:01|27505.75
21:24:02|27505.75
21:24:03|27505.75
21:24:03|27505.75
21:24:05|27505.88
21:24:06|27504.79
21:24:07|27504.79
21:24:08|27505.97
21:24:09|27505.97
21:24:10|27505.96
21:24:11|27504.96
21:24:11|27504.82
21:24:13|27505.71
21:24:13|27505.58
21:24:15|27505.58
21:24:16|27505.45
21:24:17|27505.45
21:24:18|27505.45
21:24:19|27505.32
21:24:19|27505.97
21:24:20|27505.97
21:24:22|27505.85
21:24:22|27505.85
21:24:24|27503.74
21:24:25|27504.74
21:24:25|27505.32
21:24:26|27505.32
21:24:27|27505.07
21:24:29|27504.
21:24:30|27504.66
21:24:31|27504.66
21:24:32|27504.22
21:24:33|27503.94
21:24:34|27504.54
21:24:35|27503.79
21:24:36|27504.54
21:24:37|27504.54
21:24:38|27503.49
21:24:39|27504.86
21:24:40|27504.92
21:24:41|27504.48
21:24:42|27504.8
21:24:43|27505.
21:24:44|27504.48
21:24:45|27504.48
21:24:46|27504.48
21:24:47|27505.04
21:24:48|27505.04
21:24:49|27502.85
21:24:50|27504.75
21:24:51|27504.75
21:24:52|27504.71
21:24:53|27502.85
21:24:54|27504.38
21:24:55|27504.39
21:24:56|27504.27
21:24:57|27504.27
21:24:58|27504.09
21:24:59|27504.09
21:25:00|27503.87
21:25:01|27502.56
21:25:02|27504.09
21:25:03|27502.5
21:25:04|27502.92
21:25:05|27503.06
21:25:06|27502.76
21:25:07|27502.79
21:25:08|27502.56
21:25:09|27502.29
21:25:10|27502.67
21:25:11|27502.67
21:25:12|27500.31
21:25:13|27501.22
21:25:14|27500.51
21:25:15|27501.61
21:25:16|27501.61
21:25:17|27501.61
21:25:18|27501.61
21:25:19|27501.47
21:25:20|27500.23
21:25:21|27500.94
21:25:22|27499.87
21:25:23|27499.87
21:25:24|27500.96
21:25:25|27498.46
21:25:26|27498.96
21:25:27|27498.42
21:25:29|27498.
21:25:29|27498.19
21:25:30|27498.19
21:25:32|27498.19
21:25:33|27497.62
21:25:34|27495.74
21:25:34|27495.74
21:25:36|27495.02
21:25:37|27497.26
21:25:38|27495.74
21:25:38|27497.01
21:25:40|27496.89
21:25:41|27495.74
21:25:41|27496.89
21:25:43|27496.76
21:25:44|27495.74
21:25:45|27496.76
21:25:46|27495.75
21:25:47|27494.56
21:25:47|27494.56
21:25:49|27494.56
21:25:50|27493.29
21:25:51|27493.29
21:25:52|27493.34
21:25:53|27493.35
21:25:54|27494.61
21:25:55|27494.61
21:25:56|27494.61
21:25:57|27492.63
21:25:58|27492.63
21:25:59|27492.63
21:26:00|27492.63
21:26:01|27492.63
21:26:02|27493.9
21:26:03|27494.6
21:26:04|27495.02
21:26:05|27492.83
21:26:05|27494.29
21:26:07|27494.29
21:26:08|27494.29
21:26:08|27494.77
21:26:10|27494.77
21:26:10|27494.77
21:26:11|27493.58
21:26:13|27494.75
21:26:14|27493.71
21:26:15|27493.71
21:26:15|27494.65
21:26:17|27494.65
21:26:18|27494.53
21:26:19|27493.32
21:26:19|27493.32
21:26:21|27493.32
21:26:21|27494.14
21:26:23|27494.04
21:26:24|27494.04
21:26:25|27493.16
21:26:26|27494.
21:26:27|27494.43
21:26:28|27493.
21:26:29|27493.91
21:26:31|27493.91
21:26:32|27493.91
21:26:33|27493.91
21:26:33|27493.51
21:26:35|27494.13
21:26:36|27493.52
21:26:37|27493.39
21:26:38|27493.28
21:26:39|27493.92
21:26:40|27493.92
21:26:41|27492.83
21:26:42|27493.26
21:26:43|27492.71
21:26:44|27492.71
21:26:45|27493.26
21:26:46|27491.29
21:26:47|27491.22
21:26:48|27490.12
21:26:49|27490.12
21:26:50|27487.29
21:26:51|27487.82
21:26:52|27483.71
21:26:53|27484.11
21:26:54|27483.84
21:26:55|27483.71
21:26:56|27482.56
21:26:57|27481.51
21:26:58|27480.3
21:26:59|27481.02
21:27:00|27479.93
21:27:01|27480.76
21:27:02|27480.76
21:27:03|27480.76
21:27:04|27478.
21:27:05|27479.07
21:27:06|27477.54
21:27:07|27478.39
21:27:08|27478.39
21:27:09|27475.86
21:27:10|27477.21
21:27:11|27477.45
21:27:12|27479.3
21:27:13|27478.39
21:27:14|27478.38
21:27:15|27476.63
21:27:16|27476.75
21:27:17|27477.42
21:27:18|27476.75
21:27:19|27476.75
21:27:20|27476.71
21:27:21|27476.63
21:27:22|27476.63
21:27:23|27476.63
21:27:24|27476.63
21:27:25|27477.42
21:27:26|27477.42
21:27:27|27473.48
21:27:28|27471.8
21:27:29|27470.5
21:27:30|27471.1
21:27:31|27471.22
21:27:32|27470.88
21:27:33|27469.92
21:27:34|27470.76
21:27:35|27470.48
21:27:36|27470.87
21:27:37|27469.9
21:27:38|27469.9
21:27:39|27471.26
21:27:40|27470.63
21:27:41|27469.91
21:27:42|27471.8
21:27:43|27470.1
21:27:44|27470.1
21:27:45|27470.
21:27:46|27470.
21:27:47|27470.
21:27:48|27469.6
21:27:49|27470.79
21:27:50|27470.48
21:27:51|27470.48
21:27:52|27471.19
21:27:53|27470.47
21:27:54|27469.01
21:27:55|27470.55
21:27:56|27470.55
21:27:57|27467.45
21:27:58|27468.93
21:27:59|27470.59
21:28:00|27470.58
21:28:01|27470.71
21:28:02|27470.71
21:28:03|27470.58
21:28:04|27470.58
21:28:05|27469.88
21:28:06|27469.75
21:28:07|27469.75
21:28:08|27468.79
21:28:09|27468.79
21:28:10|27468.79
21:28:11|27468.33
21:28:12|27469.88
21:28:13|27469.88
21:28:14|27469.48
21:28:15|27469.61
21:28:16|27469.36
21:28:17|27469.36
21:28:18|27469.36
21:28:19|27469.78
21:28:20|27469.26
21:28:21|27468.22
21:28:22|27468.22
21:28:23|27469.18
21:28:24|27469.18
21:28:25|27469.61
21:28:26|27469.61
21:28:27|27469.61
21:28:28|27469.32
21:28:29|27469.32
21:28:30|27469.82
21:28:32|27470.11
21:28:32|27470.75
21:28:34|27474.45
21:28:35|27473.48
21:28:36|27475.06
21:28:37|27473.56
21:28:38|27473.13
21:28:39|27472.52
21:28:40|27472.76
21:28:41|27472.61
21:28:42|27472.61
21:28:43|27473.22
21:28:44|27472.76
21:28:45|27472.27
21:28:46|27472.27
21:28:47|27472.27
21:28:48|27472.27
21:28:49|27472.27
21:28:50|27473.3
21:28:51|27473.88
21:28:52|27473.63
21:28:53|27474.49
21:28:54|27475.05
21:28:55|27474.54
21:28:56|27473.03
21:28:57|27473.03
21:28:58|27473.04
21:28:59|27473.04
21:29:00|27473.04
21:29:01|27473.48
21:29:02|27473.42
21:29:03|27474.03
21:29:04|27473.15
21:29:05|27474.03
21:29:06|27474.03
21:29:07|27482.86
21:29:08|27486.59
21:29:09|27486.75
21:29:10|27488.27
21:29:11|27489.24
21:29:12|27488.44
21:29:13|27489.46
21:29:14|27490.28
21:29:15|27490.4
21:29:16|27490.61
21:29:17|27490.61
21:29:18|27490.46
21:29:19|27489.84
21:29:20|27488.04
21:29:21|27488.
21:29:22|27489.24
21:29:23|27487.8
21:29:24|27489.08
21:29:25|27488.
21:29:26|27488.69
21:29:27|27488.69
21:29:28|27488.69
21:29:29|27488.69
21:29:30|27488.69
21:29:32|27490.7
21:29:32|27491.47
21:29:34|27492.5
21:29:35|27496.
21:29:36|27495.51
21:29:37|27496.49
21:29:39|27500.5
21:29:39|27500.21
21:29:40|27499.86
21:29:41|27500.59
21:29:42|27500.58
21:29:43|27502.11
21:29:44|27502.11
21:29:45|27501.77
21:29:46|27501.69
21:29:47|27501.69
21:29:48|27501.69
21:29:49|27501.52
21:29:50|27501.52
21:29:51|27501.44
21:29:52|27501.7
21:29:53|27501.95
21:29:54|27500.93
21:29:55|27501.89
21:29:56|27503.13
21:29:57|27501.39
21:29:58|27502.87
21:29:59|27502.4
21:30:00|27503.67
21:30:01|27502.26
21:30:02|27501.69
21:30:04|27501.81
21:30:04|27503.01
21:30:05|27501.5
21:30:06|27500.18
21:30:08|27500.19
21:30:08|27500.7
21:30:09|27501.03
21:30:11|27500.76
21:30:12|27500.9
21:30:13|27500.52
21:30:13|27500.9
21:30:14|27500.91
21:30:15|27499.8
21:30:16|27501.12
21:30:17|27502.28
21:30:18|27502.27
21:30:20|27502.66
21:30:20|27503.12
21:30:22|27502.15
21:30:22|27501.96
21:30:24|27502.87
21:30:24|27502.87
21:30:25|27502.86
21:30:26|27502.87
21:30:28|27503.77
21:30:28|27502.65
21:30:29|27503.34
21:30:30|27502.08
21:30:31|27503.09
21:30:33|27502.42
21:30:34|27501.96
21:30:36|27502.82
21:30:37|27502.81
21:30:38|27502.08
21:30:39|27502.94
21:30:40|27502.55
21:30:40|27502.55
21:30:42|27502.55
21:30:43|27502.68
21:30:44|27502.55
21:30:46|27502.55
21:30:46|27501.96
21:30:47|27502.55
21:30:48|27501.82
21:30:49|27502.03
21:30:50|27501.87
21:30:51|27500.47
21:30:52|27502.31
21:30:53|27500.
21:30:54|27499.
21:30:55|27500.78
21:30:56|27500.45
21:30:57|27500.14
21:30:58|27499.61
21:30:59|27499.49
21:31:00|27498.31
21:31:01|27498.25
21:31:02|27498.63
21:31:03|27498.75
21:31:04|27499.75
21:31:05|27500.63
21:31:06|27500.75
21:31:07|27501.13
21:31:08|27501.24
21:31:09|27501.37
21:31:10|27501.78
21:31:11|27502.13
21:31:12|27502.13
21:31:13|27502.45
21:31:14|27502.32
21:31:15|27502.32
21:31:16|27501.43
21:31:17|27501.43
21:31:18|27501.55
21:31:19|27502.31
21:31:20|27501.64
21:31:21|27501.65
21:31:22|27502.82
21:31:23|27502.54
21:31:24|27502.16
21:31:25|27502.16
21:31:26|27502.28
21:31:27|27502.16
21:31:28|27502.55
21:31:29|27502.55
21:31:30|27502.55
21:31:31|27503.15
21:31:32|27503.03
21:31:34|27503.02
21:31:34|27503.39
21:31:36|27503.53
21:31:37|27503.4
21:31:38|27503.09
21:31:38|27502.35
21:31:40|27502.34
21:31:40|27502.35
21:31:41|27502.23
21:31:43|27502.23
21:31:43|27502.23
21:31:44|27502.23
21:31:46|27500.79
21:31:47|27502.25
21:31:48|27501.9
21:31:49|27502.64
21:31:50|27502.5
21:31:51|27503.65
21:31:52|27503.74
21:31:53|27504.
21:31:54|27501.75
21:31:55|27502.84
21:31:56|27503.22
21:31:57|27504.4
21:31:58|27504.35
21:31:59|27504.35
21:32:00|27504.16
21:32:01|27504.04
21:32:02|27504.04
21:32:03|27504.04
21:32:04|27504.04
21:32:05|27503.92
21:32:06|27503.92
21:32:07|27503.92
21:32:08|27503.23
21:32:09|27503.78
21:32:10|27503.77
21:32:12|27502.98
21:32:12|27503.78
21:32:13|27503.78
21:32:15|27503.19
21:32:15|27503.92
21:32:16|27503.92
21:32:17|27503.92
21:32:18|27503.92
21:32:19|27503.87
21:32:20|27503.88
21:32:22|27503.87
21:32:22|27503.98
21:32:23|27503.85
21:32:24|27502.83
21:32:25|27502.83
21:32:26|27502.37
21:32:28|27503.03
21:32:28|27502.37
21:32:29|27503.37
21:32:30|27501.
21:32:31|27501.9
21:32:32|27502.24
21:32:33|27502.24
21:32:35|27502.25
21:32:36|27502.25
21:32:36|27502.25
21:32:37|27502.25
21:32:39|27502.38
21:32:39|27502.74
21:32:41|27502.74
21:32:42|27502.74
21:32:43|27503.02
21:32:44|27503.43
21:32:45|27503.38
21:32:45|27503.38
21:32:46|27502.56
21:32:48|27503.48
21:32:49|27502.38
21:32:50|27501.39
21:32:51|27501.39
21:32:52|27501.39
21:32:52|27503.
21:32:54|27502.59
21:32:55|27501.39
21:32:55|27502.49
21:32:57|27501.82
21:32:58|27501.9
21:32:59|27501.39
21:33:00|27503.13
21:33:01|27502.96
21:33:01|27501.39
21:33:03|27502.84
21:33:04|27501.39
21:33:04|27502.45
21:33:06|27501.39
21:33:07|27502.45
21:33:08|27502.62
21:33:09|27502.62
21:33:10|27501.56
21:33:11|27502.62
21:33:12|27501.64
21:33:13|27502.76
21:33:14|27501.78
21:33:14|27500.72
21:33:16|27502.76
21:33:17|27502.76
21:33:18|27502.76
21:33:19|27502.76
21:33:19|27502.76
21:33:20|27501.91
21:33:22|27502.
21:33:23|27501.39
21:33:24|27502.19
21:33:25|27502.19
21:33:26|27502.19
21:33:27|27502.19
21:33:28|27502.93
21:33:29|27502.19
21:33:30|27501.93
21:33:31|27502.96
21:33:32|27502.96
21:33:33|27502.96
21:33:34|27502.96
21:33:35|27501.35
21:33:36|27502.65
21:33:37|27501.47
21:33:38|27501.47
21:33:39|27502.76
21:33:40|27502.76
21:33:41|27501.97
21:33:42|27502.76
21:33:43|27501.97
21:33:44|27501.97
21:33:45|27502.76
21:33:47|27502.12
21:33:48|27502.12
21:33:49|27502.76
21:33:49|27502.14
21:33:51|27502.76
21:33:51|27503.36
21:33:52|27503.36
21:33:54|27502.25
21:33:55|27503.19
21:33:56|27503.19
21:33:56|27502.25
21:33:58|27503.17
21:33:58|27502.22
21:34:00|27503.1
21:34:01|27503.47
21:34:02|27502.22
21:34:03|27502.5
21:34:03|27504.27
21:34:04|27503.46
21:34:06|27504.44
21:34:07|27505.63
21:34:07|27504.61
21:34:09|27504.44
21:34:09|27504.94
21:34:10|27504.92
21:34:11|27504.4
21:34:12|27504.4
21:34:14|27504.4
21:34:15|27504.4
21:34:15|27504.4
21:34:16|27504.99
21:34:17|27504.66
21:34:19|27504.19
21:34:19|27504.19
21:34:20|27504.12
21:34:22|27504.12
21:34:22|27502.82
21:34:24|27502.76
21:34:24|27502.76
21:34:25|27502.76
21:34:26|27504.15
21:34:27|27503.29
21:34:28|27503.29
21:34:29|27503.49
21:34:30|27502.76
21:34:32|27502.01
21:34:32|27502.68
21:34:33|27504.42
21:34:34|27504.41
21:34:35|27502.64
21:34:37|27503.4
21:34:37|27505.5
21:34:39|27505.5
21:34:40|27508.
21:34:40|27506.73
21:34:42|27505.8
21:34:43|27506.24
21:34:44|27506.24
21:34:45|27506.24
21:34:46|27506.24
21:34:47|27506.24
21:34:48|27507.05
21:34:49|27506.78
21:34:50|27506.01
21:34:51|27506.77
21:34:51|27506.77
21:34:53|27506.77
21:34:54|27506.77
21:34:55|27508.02
21:34:55|27506.66
21:34:57|27509.2
21:34:57|27507.57
21:34:58|27508.92
21:35:00|27507.88
21:35:00|27507.
21:35:02|27507.
21:35:03|27507.
21:35:04|27508.09
21:35:05|27507.81
21:35:06|27508.09
21:35:07|27507.
21:35:08|27507.96
21:35:09|27507.96
21:35:11|27508.08
21:35:11|27506.78
21:35:13|27508.17
21:35:13|27506.79
21:35:14|27507.97
21:35:15|27506.97
21:35:16|27508.47
21:35:18|27508.47
21:35:18|27508.47
21:35:19|27508.47
21:35:21|27507.93
21:35:22|27506.93
21:35:23|27506.94
21:35:24|27507.95
21:35:25|27506.94
21:35:26|27507.64
21:35:27|27508.46
21:35:28|27507.48
21:35:29|27508.46
21:35:30|27506.9
21:35:31|27506.96
21:35:32|27507.05
21:35:33|27508.3
21:35:34|27507.04
21:35:35|27508.3
21:35:36|27508.3
21:35:37|27508.3
21:35:39|27508.28
21:35:39|27508.41
21:35:41|27508.26
21:35:42|27506.92
21:35:43|27508.47
21:35:43|27508.47
21:35:44|27508.47
21:35:46|27508.43
21:35:47|27506.5
21:35:48|27507.56
21:35:49|27507.56
21:35:50|27507.56
21:35:50|27507.56
21:35:51|27506.74
21:35:53|27507.85
21:35:53|27507.85
21:35:55|27505.5
21:35:56|27507.25
21:35:57|27506.56
21:35:58|27506.81
21:35:59|27506.85
21:36:00|27507.56
21:36:01|27506.25
21:36:02|27506.05
21:36:03|27505.35
21:36:04|27506.05
21:36:05|27506.95
21:36:06|27505.74
21:36:07|27505.87
21:36:08|27506.61
21:36:09|27506.49
21:36:10|27506.49
21:36:11|27506.08
21:36:12|27506.21
21:36:13|27505.61
21:36:14|27506.24
21:36:15|27506.36
21:36:16|27505.95
21:36:17|27506.07
21:36:18|27506.07
21:36:19|27506.07
21:36:21|27505.6
21:36:21|27505.23
21:36:22|27505.19
21:36:23|27506.29
21:36:24|27506.36
21:36:25|27506.31
21:36:26|27506.42
21:36:27|27505.47
21:36:28|27504.55
21:36:29|27504.55
21:36:30|27504.42
21:36:31|27504.58
21:36:32|27503.55
21:36:34|27504.48
21:36:34|27503.55
21:36:35|27504.36
21:36:37|27505.32
21:36:38|27505.42
21:36:39|27506.02
21:36:40|27505.54
21:36:42|27505.64
21:36:42|27505.64
21:36:43|27506.23
21:36:44|27506.33
21:36:45|27506.66
21:36:46|27506.66
21:36:47|27506.66
21:36:48|27506.22
21:36:49|27506.66
21:36:50|27506.66
21:36:51|27507.01
21:36:52|27507.05
21:36:53|27506.46
21:36:54|27507.56
21:36:55|27507.56
21:36:56|27507.56
21:36:57|27507.56
21:36:58|27506.99
21:36:59|27506.99
21:37:00|27506.06
21:37:02|27503.83
21:37:03|27504.11
21:37:03|27504.74
21:37:05|27504.51
21:37:06|27503.68
21:37:06|27503.68
21:37:07|27504.24
21:37:08|27504.63
21:37:09|27505.96
21:37:11|27504.66
21:37:11|27505.89
21:37:13|27505.9
21:37:13|27505.76
21:37:15|27504.91
21:37:15|27504.91
21:37:16|27504.91
21:37:17|27504.42
21:37:18|27504.42
21:37:19|27505.78
21:37:21|27503.75
21:37:22|27504.09
21:37:22|27504.63
21:37:24|27504.53
21:37:24|27504.53
21:37:26|27504.53
21:37:27|27504.53
21:37:27|27504.
21:37:28|27505.18
21:37:29|27505.3
21:37:31|27505.3
21:37:32|27505.47
21:37:32|27505.47
21:37:34|27505.33
21:37:34|27505.14
21:37:35|27505.14
21:37:37|27504.91
21:37:37|27504.78
21:37:38|27504.78
21:37:40|27504.
21:37:42|27504.95
21:37:42|27504.65
21:37:43|27504.65
21:37:44|27504.85
21:37:45|27505.
21:37:46|27504.38
21:37:47|27504.38
21:37:48|27505.39
21:37:49|27504.06
21:37:50|27504.81
21:37:51|27504.02
21:37:52|27504.42
21:37:53|27505.46
21:37:54|27504.54
21:37:55|27505.36
21:37:56|27504.54
21:37:57|27504.54
21:37:58|27504.96
21:37:59|27505.28
21:38:00|27504.47
21:38:01|27504.22
21:38:02|27503.9
21:38:03|27503.69
21:38:04|27504.35
21:38:05|27505.46
21:38:06|27504.74
21:38:07|27505.22
21:38:08|27505.22
21:38:09|27505.22
21:38:10|27505.35
21:38:12|27504.33
21:38:12|27505.09
21:38:14|27503.83
21:38:15|27504.55
21:38:16|27503.83
21:38:16|27504.81
21:38:17|27505.46
21:38:18|27504.53
21:38:20|27503.83
21:38:21|27504.21
21:38:22|27504.21
21:38:23|27504.97
21:38:24|27504.87
21:38:24|27504.87
21:38:25|27504.62
21:38:26|27505.26
21:38:27|27505.26
21:38:28|27505.
21:38:30|27505.
21:38:31|27505.52
21:38:32|27505.25
21:38:32|27504.99
21:38:33|27505.53
21:38:35|27505.38
21:38:35|27505.38
21:38:36|27505.38
21:38:37|27505.33
21:38:39|27504.94
21:38:39|27504.94
21:38:40|27504.94
21:38:42|27504.94
21:38:43|27504.81
21:38:44|27505.89
21:38:46|27505.65
21:38:46|27505.65
21:38:47|27505.65
21:38:49|27505.65
21:38:50|27505.65
21:38:51|27505.
21:38:52|27505.51
21:38:53|27505.37
21:38:54|27505.24
21:38:55|27504.47
21:38:56|27505.63
21:38:57|27504.89
21:38:58|27504.89
21:38:59|27502.69
21:39:00|27505.45
21:39:01|27504.14
21:39:02|27504.77
21:39:03|27502.97
21:39:04|27504.12
21:39:05|27503.95
21:39:06|27503.95
21:39:07|27504.46
21:39:07|27503.75
21:39:09|27504.5
21:39:09|27504.5
21:39:11|27504.64
21:39:12|27503.27
21:39:13|27503.29
21:39:13|27503.82
21:39:14|27503.98
21:39:16|27504.24
21:39:17|27504.38
21:39:18|27502.78
21:39:19|27503.85
21:39:19|27503.32
21:39:21|27502.9
21:39:22|27502.72
21:39:23|27503.08
21:39:23|27503.08
21:39:24|27503.08
21:39:26|27503.07
21:39:27|27503.07
21:39:27|27503.07
21:39:29|27501.94
21:39:30|27502.34
21:39:31|27502.94
21:39:32|27502.79
21:39:33|27501.7
21:39:34|27502.79
21:39:34|27502.79
21:39:35|27502.79
21:39:37|27502.79
21:39:37|27501.5
21:39:39|27500.
21:39:39|27498.93
21:39:40|27496.9
21:39:42|27497.17
21:39:44|27498.5
21:39:45|27497.45
21:39:46|27498.5
21:39:47|27498.36
21:39:48|27497.38
21:39:49|27496.23
21:39:50|27498.12
21:39:51|27496.61
21:39:51|27496.15
21:39:53|27494.56
21:39:54|27495.03
21:39:54|27494.61
21:39:56|27493.13
21:39:57|27493.33
21:39:57|27493.06
21:39:59|27492.01
21:40:00|27491.99
21:40:00|27492.42
21:40:02|27493.14
21:40:03|27493.22
21:40:05|27492.38
21:40:05|27491.4
21:40:07|27492.47
21:40:07|27492.06
21:40:08|27492.73
21:40:09|27492.86
21:40:10|27492.86
21:40:11|27493.14
21:40:13|27493.13
21:40:13|27493.13
21:40:14|27492.42
21:40:15|27490.98
21:40:16|27490.2
21:40:18|27488.9
21:40:19|27488.9
21:40:19|27488.19
21:40:21|27487.33
21:40:22|27487.33
21:40:23|27487.33
21:40:24|27488.
21:40:24|27488.
21:40:26|27488.56
21:40:26|27488.56
21:40:28|27488.56
21:40:28|27488.56
21:40:30|27489.38
21:40:31|27488.74
21:40:31|27488.87
21:40:33|27489.
21:40:33|27489.
21:40:35|27489.
21:40:36|27489.
21:40:36|27489.26
21:40:38|27489.26
21:40:38|27489.26
21:40:39|27481.3
21:40:40|27479.97
21:40:42|27478.79
21:40:43|27478.79
21:40:44|27479.24
21:40:45|27478.53
21:40:46|27478.5
21:40:47|27478.28
21:40:48|27478.28
21:40:49|27478.4
21:40:50|27477.9
21:40:51|27477.9
21:40:52|27478.53
21:40:53|27476.85
21:40:54|27475.71
21:40:55|27474.62
21:40:56|27474.04
21:40:57|27473.92
21:40:58|27473.2
21:40:59|27472.51
21:41:00|27472.97
21:41:01|27472.57
21:41:02|27472.46
21:41:03|27472.46
21:41:04|27473.17
21:41:05|27472.54
21:41:06|27472.55
21:41:07|27473.04
21:41:08|27473.04
21:41:09|27472.9
21:41:10|27472.9
21:41:11|27472.9
21:41:12|27473.17
21:41:13|27473.17
21:41:14|27472.84
21:41:15|27472.84
21:41:16|27473.17
21:41:17|27473.6
21:41:18|27474.39
21:41:19|27474.06
21:41:20|27474.18
21:41:21|27474.6
21:41:22|27474.48
21:41:23|27475.16
21:41:24|27474.09
21:41:25|27474.09
21:41:26|27474.09
21:41:27|27474.09
21:41:28|27474.09
21:41:29|27474.09
21:41:30|27474.09
21:41:31|27474.09
21:41:32|27475.15
21:41:33|27477.38
21:41:34|27476.83
21:41:35|27472.8
21:41:36|27472.91
21:41:37|27473.5
21:41:38|27473.5
21:41:39|27473.5
21:41:40|27473.5
21:41:41|27473.5
21:41:42|27474.63
21:41:43|27475.05
21:41:44|27474.63
21:41:46|27474.63
21:41:47|27474.63
21:41:48|27474.64
21:41:49|27474.64
21:41:50|27474.24
21:41:51|27474.24
21:41:52|27475.06
21:41:53|27475.06
21:41:54|27472.54
21:41:55|27470.
21:41:56|27470.01
21:41:57|27470.01
21:41:58|27470.5
21:41:59|27470.5
21:42:00|27470.5
21:42:02|27470.91
21:42:02|27470.78
21:42:04|27470.47
21:42:04|27470.47
21:42:06|27470.34
21:42:07|27471.24
21:42:07|27471.24
21:42:08|27471.24
21:42:10|27471.24
21:42:10|27470.1
21:42:11|27470.6
21:42:12|27471.24
21:42:13|27471.24
21:42:14|27472.
21:42:16|27472.87
21:42:16|27472.87
21:42:17|27472.74
21:42:19|27472.75
21:42:19|27472.87
21:42:21|27472.69
21:42:21|27472.01
21:42:23|27472.01
21:42:23|27472.42
21:42:24|27472.42
21:42:25|27474.62
21:42:26|27473.06
21:42:27|27474.62
21:42:29|27473.65
21:42:29|27473.65
21:42:31|27474.07
21:42:32|27467.9
21:42:32|27470.83
21:42:34|27468.92
21:42:34|27469.92
21:42:35|27469.48
21:42:36|27469.48
21:42:37|27469.7
21:42:38|27470.47
21:42:39|27470.3
21:42:40|27470.3
21:42:41|27470.3
21:42:42|27470.3
21:42:44|27470.3
21:42:44|27470.3
21:42:45|27470.3
21:42:47|27470.3
21:42:48|27470.3
21:42:49|27471.12
21:42:50|27470.64
21:42:51|27470.33
21:42:52|27470.33
21:42:53|27471.25
21:42:54|27470.99
21:42:55|27470.99
21:42:56|27470.99
21:42:57|27470.99
21:42:58|27470.99
21:42:59|27472.
21:43:00|27472.
21:43:01|27472.
21:43:02|27472.
21:43:03|27471.46
21:43:04|27471.54
21:43:05|27472.61
21:43:06|27472.23
21:43:07|27472.37
21:43:08|27472.21
21:43:09|27470.65
21:43:10|27470.12
21:43:11|27470.08
21:43:12|27469.01
21:43:13|27470.39
21:43:14|27469.01
21:43:15|27470.01
21:43:16|27469.76
21:43:17|27469.9
21:43:18|27469.9
21:43:19|27471.18
21:43:20|27469.05
21:43:21|27473.4
21:43:22|27470.95
21:43:23|27469.55
21:43:24|27467.69
21:43:25|27471.19
21:43:26|27470.95
21:43:27|27472.
21:43:28|27472.8
21:43:29|27470.46
21:43:30|27472.8
21:43:31|27471.37
21:43:32|27473.
21:43:33|27473.41
21:43:34|27473.41
21:43:36|27473.41
21:43:36|27473.41
21:43:37|27473.41
21:43:38|27473.41
21:43:39|27473.41
21:43:40|27473.41
21:43:41|27471.71
21:43:42|27469.77
21:43:43|27470.38
21:43:44|27470.38
21:43:46|27470.38
21:43:47|27470.38
21:43:48|27470.38
21:43:49|27470.38
21:43:50|27470.38
21:43:51|27469.8
21:43:52|27469.8
21:43:53|27472.8
21:43:54|27473.41
21:43:55|27473.41
21:43:56|27472.01
21:43:57|27473.41
21:43:58|27470.61
21:43:59|27472.17
21:44:00|27471.02
21:44:01|27472.15
21:44:02|27471.02
21:44:03|27472.23
21:44:04|27472.23
21:44:05|27472.69
21:44:06|27472.69
21:44:07|27474.46
21:44:08|27474.99
21:44:09|27475.38
21:44:10|27473.83
21:44:11|27476.63
21:44:12|27475.55
21:44:13|27476.54
21:44:14|27476.54
21:44:15|27476.54
21:44:16|27475.48
21:44:17|27474.73
21:44:18|27476.13
21:44:19|27476.31
21:44:20|27476.31
21:44:21|27477.5
21:44:22|27478.64
21:44:23|27477.54
21:44:24|27477.52
21:44:25|27478.63
21:44:26|27477.48
21:44:27|27477.48
21:44:28|27478.5
21:44:29|27477.48
21:44:30|27477.49
21:44:31|27476.54
21:44:32|27477.78
21:44:33|27477.71
21:44:34|27477.54
21:44:35|27477.45
21:44:36|27477.45
21:44:37|27477.45
21:44:38|27477.45
21:44:39|27478.
21:44:40|27477.08
21:44:41|27477.08
21:44:42|27477.08
21:44:43|27477.08
21:44:44|27477.08
21:44:45|27477.08
21:44:46|27477.08
21:44:48|27477.08
21:44:48|27477.08
21:44:49|27477.08
21:44:50|27478.64
21:44:51|27479.28
21:44:52|27478.72
21:44:53|27479.79
21:44:54|27479.8
21:44:55|27479.86
21:44:56|27481.95
21:44:57|27480.07
21:44:58|27480.17
21:44:59|27480.17
21:45:00|27480.17
21:45:01|27482.66
21:45:02|27481.22
21:45:04|27480.1
21:45:05|27480.15
21:45:05|27480.21
21:45:07|27480.
21:45:08|27479.49
21:45:09|27481.01
21:45:10|27481.44
21:45:11|27479.53
21:45:12|27481.4
21:45:13|27481.35
21:45:14|27481.35
21:45:15|27480.86
21:45:16|27479.48
21:45:17|27480.85
21:45:17|27479.48
21:45:19|27479.48
21:45:20|27479.48
21:45:20|27479.28
21:45:22|27479.28
21:45:23|27480.37
21:45:23|27479.29
21:45:25|27479.29
21:45:25|27480.46
21:45:26|27480.47
21:45:28|27479.29
21:45:28|27480.66
21:45:30|27479.84
21:45:31|27479.84
21:45:32|27479.84
21:45:33|27480.67
21:45:34|27479.84
21:45:35|27479.84
21:45:35|27479.84
21:45:37|27480.52
21:45:38|27480.76
21:45:39|27482.87
21:45:40|27481.23
21:45:40|27482.77
21:45:41|27480.65
21:45:42|27480.
21:45:44|27480.
21:45:45|27481.43
21:45:45|27479.92
21:45:47|27481.43
21:45:48|27479.93
21:45:49|27481.38
21:45:50|27480.14
21:45:51|27481.38
21:45:53|27481.38
21:45:53|27481.38
21:45:55|27481.38
21:45:55|27481.38
21:45:56|27481.38
21:45:57|27481.38
21:45:58|27481.38
21:46:00|27481.38
21:46:00|27480.63
21:46:01|27480.63
21:46:02|27480.63
21:46:03|27480.63
21:46:04|27481.85
21:46:05|27481.85
21:46:06|27481.85
21:46:07|27481.85
21:46:08|27481.85
21:46:09|27481.85
21:46:10|27481.85
21:46:11|27481.85
21:46:12|27481.5
21:46:13|27480.62
21:46:14|27480.62
21:46:15|27480.62
21:46:16|27481.87
21:46:17|27481.87
21:46:18|27481.87
21:46:19|27481.87
21:46:20|27481.87
21:46:21|27480.63
21:46:22|27480.63
21:46:23|27480.63
21:46:24|27480.63
21:46:25|27480.63
21:46:26|27480.62
21:46:28|27480.62
21:46:28|27480.62
21:46:29|27480.62
21:46:30|27480.62
21:46:31|27480.62
21:46:33|27481.78
21:46:33|27481.53
21:46:34|27481.
21:46:35|27481.
21:46:36|27481.
21:46:37|27481.
21:46:38|27481.
21:46:39|27481.
21:46:40|27481.
21:46:41|27481.
21:46:42|27481.
21:46:43|27481.
21:46:44|27481.
21:46:45|27481.
21:46:46|27481.
21:46:47|27481.
21:46:48|27481.
21:46:50|27481.
21:46:51|27481.
21:46:52|27481.
21:46:52|27482.
21:46:54|27482.
21:46:55|27482.
21:46:56|27482.
21:46:57|27480.39
21:46:57|27480.39
21:46:59|27481.91
21:47:00|27480.49
21:47:01|27482.
21:47:01|27481.07
21:47:02|27481.07
21:47:04|27476.37
21:47:05|27472.89
21:47:06|27472.81
21:47:07|27474.6
21:47:08|27473.3
21:47:09|27473.8
21:47:10|27473.8
21:47:11|27473.8
21:47:11|27468.08
21:47:12|27468.08
21:47:14|27468.18
21:47:15|27468.51
21:47:15|27469.92
21:47:17|27468.5
21:47:18|27470.25
21:47:18|27469.05
21:47:20|27470.16
21:47:21|27468.49
21:47:22|27470.12
21:47:23|27468.51
21:47:24|27470.06
21:47:25|27468.51
21:47:26|27468.55
21:47:27|27469.74
21:47:28|27468.48
21:47:29|27468.48
21:47:30|27469.75
21:47:31|27468.48
21:47:31|27469.6
21:47:33|27469.6
21:47:34|27468.19
21:47:35|27467.55
21:47:35|27467.55
21:47:36|27466.55
21:47:37|27468.47
21:47:39|27468.47
21:47:40|27468.47
21:47:40|27469.02
21:47:42|27469.02
21:47:42|27469.02
21:47:44|27469.02
21:47:45|27469.02
21:47:46|27468.27
21:47:47|27466.02
21:47:48|27468.17
21:47:49|27468.17
21:47:50|27468.16
21:47:52|27466.1
21:47:52|27468.03
21:47:53|27466.12
21:47:54|27467.98
21:47:55|27466.04
21:47:56|27468.45
21:47:57|27468.15
21:47:59|27466.08
21:47:59|27466.
21:48:01|27467.48
21:48:01|27466.
21:48:02|27466.
21:48:04|27468.27
21:48:05|27468.1
21:48:06|27468.1
21:48:07|27468.
21:48:07|27468.
21:48:08|27468.29
21:48:10|27468.29
21:48:10|27468.29
21:48:12|27466.01
21:48:13|27467.54
21:48:13|27466.01
21:48:14|27467.54
21:48:16|27466.01
21:48:16|27467.54
21:48:18|27466.01
21:48:18|27467.81
21:48:20|27467.81
21:48:21|27467.81
21:48:21|27467.7
21:48:22|27466.18
21:48:23|27467.72
21:48:24|27466.18
21:48:25|27467.75
21:48:27|27466.
21:48:27|27466.
21:48:28|27466.
21:48:29|27466.19
21:48:30|27467.64
21:48:31|27466.18
21:48:33|27467.56
21:48:33|27466.18
21:48:35|27467.56
21:48:36|27466.18
21:48:36|27466.18
21:48:37|27467.56
21:48:38|27466.18
21:48:39|27466.
21:48:40|27466.
21:48:41|27466.
21:48:43|27466.
21:48:43|27467.47
21:48:44|27467.24
21:48:45|27466.
21:48:46|27467.46
21:48:47|27466.
21:48:48|27467.47
21:48:49|27467.47
21:48:51|27467.47
21:48:52|27467.47
21:48:53|27467.47
21:48:54|27465.25
21:48:55|27466.01
21:48:56|27467.74
21:48:58|27478.71
21:48:59|27479.58
21:49:00|27477.7
21:49:01|27477.44
21:49:02|27477.65
21:49:02|27478.45
21:49:04|27478.45
21:49:05|27479.5
21:49:06|27477.17
21:49:07|27477.13
21:49:08|27477.1
21:49:09|27477.12
21:49:10|27477.11
21:49:11|27477.11
21:49:12|27477.1
21:49:13|27476.
21:49:14|27476.01
21:49:15|27476.02
21:49:16|27475.86
21:49:17|27475.67
21:49:18|27475.24
21:49:19|27475.1
21:49:20|27475.1
21:49:21|27475.1
21:49:22|27475.1
21:49:23|27475.11
21:49:24|27475.11
21:49:25|27475.51
21:49:26|27475.1
21:49:27|27475.1
21:49:28|27475.1
21:49:29|27475.1
21:49:30|27475.1
21:49:31|27475.1
21:49:32|27475.1
21:49:33|27475.1
21:49:34|27475.1
21:49:35|27475.1
21:49:36|27475.1
21:49:37|27475.1
21:49:38|27473.22
21:49:39|27471.8
21:49:40|27471.8
21:49:41|27471.36
21:49:42|27471.
21:49:43|27470.95
21:49:44|27470.95
21:49:45|27470.96
21:49:46|27470.99
21:49:47|27470.99
21:49:48|27470.95
21:49:49|27470.95
21:49:50|27470.7
21:49:51|27472.23
21:49:53|27470.7
21:49:53|27470.6
21:49:54|27470.49
21:49:55|27470.49
21:49:57|27472.34
21:49:58|27476.
21:49:59|27474.25
21:49:59|27474.25
21:50:01|27474.26
21:50:02|27476.63
21:50:03|27474.93
21:50:04|27475.34
21:50:05|27476.6
21:50:06|27475.34
21:50:07|27475.28
21:50:08|27474.9
21:50:09|27474.96
21:50:10|27474.96
21:50:11|27475.82
21:50:13|27476.1
21:50:13|27476.1
21:50:14|27476.1
21:50:15|27476.1
21:50:16|27476.1
21:50:17|27476.1
21:50:18|27476.1
21:50:19|27476.1
21:50:20|27475.74
21:50:21|27476.68
21:50:22|27478.56
21:50:23|27478.56
21:50:24|27478.82
21:50:25|27478.82
21:50:26|27478.84
21:50:27|27478.84
21:50:28|27478.5
21:50:29|27478.86
21:50:30|27478.86
21:50:31|27478.86
21:50:32|27478.48
21:50:33|27478.81
21:50:34|27478.77
21:50:35|27478.72
21:50:36|27478.66
21:50:37|27478.59
21:50:39|27478.52
21:50:40|27478.52
21:50:40|27478.54
21:50:41|27478.54
21:50:43|27478.51
21:50:43|27478.51
21:50:44|27478.51
21:50:46|27478.51
21:50:46|27478.51
21:50:48|27476.7
21:50:49|27478.27
21:50:50|27478.27
21:50:50|27478.32
21:50:52|27478.32
21:50:53|27478.32
21:50:54|27478.49
21:50:55|27478.5
21:50:56|27478.51
21:50:57|27477.01
21:50:58|27478.56
21:50:59|27478.55
21:51:00|27477.
21:51:01|27478.5
21:51:02|27477.
21:51:03|27478.49
21:51:04|27478.49
21:51:05|27478.49
21:51:06|27478.49
21:51:07|27478.49
21:51:08|27476.78
21:51:09|27475.05
21:51:10|27474.62
21:51:11|27475.14
21:51:12|27473.76
21:51:13|27475.03
21:51:14|27474.96
21:51:15|27473.27
21:51:16|27473.01
21:51:17|27474.44
21:51:18|27475.24
21:51:19|27476.24
21:51:20|27476.63
21:51:21|27475.53
21:51:22|27476.74
21:51:23|27474.69
21:51:24|27475.53
21:51:25|27476.74
21:51:26|27476.74
21:51:27|27475.53
21:51:28|27476.69
21:51:29|27475.53
21:51:30|27475.53
21:51:31|27476.71
21:51:32|27476.74
21:51:33|27476.74
21:51:34|27475.53
21:51:35|27475.53
21:51:36|27476.64
21:51:37|27476.64
21:51:38|27475.54
21:51:39|27475.54
21:51:40|27476.64
21:51:41|27476.74
21:51:42|27476.74
21:51:43|27476.74
21:51:44|27476.74
21:51:45|27476.74
21:51:46|27476.74
21:51:47|27476.74
21:51:48|27476.74
21:51:49|27476.74
21:51:50|27476.74
21:51:51|27476.74
21:51:52|27476.74
21:51:53|27475.55
21:51:55|27484.15
21:51:55|27485.17
21:51:56|27485.19
21:51:57|27484.94
21:51:58|27483.95
21:51:59|27481.86
21:52:00|27483.68
21:52:01|27483.61
21:52:02|27483.48
21:52:03|27483.46
21:52:04|27483.09
21:52:05|27483.09
21:52:06|27483.09
21:52:07|27483.09
21:52:08|27483.09
21:52:09|27483.06
21:52:10|27482.97
21:52:11|27482.95
21:52:12|27482.95
21:52:13|27483.46
21:52:14|27483.46
21:52:15|27483.46
21:52:16|27483.31
21:52:17|27482.97
21:52:18|27482.93
21:52:19|27482.91
21:52:20|27484.78
21:52:21|27485.39
21:52:22|27486.07
21:52:23|27486.68
21:52:24|27487.72
21:52:25|27487.98
21:52:26|27486.67
21:52:27|27487.35
21:52:28|27484.91
21:52:29|27481.35
21:52:30|27480.32
21:52:31|27479.26
21:52:32|27479.26
21:52:33|27479.26
21:52:34|27479.26
21:52:35|27479.2
21:52:36|27479.16
21:52:37|27479.13
21:52:38|27479.07
21:52:39|27478.07
21:52:40|27479.16
21:52:41|27478.47
21:52:42|27478.31
21:52:43|27478.73
21:52:44|27479.28
21:52:45|27479.28
21:52:46|27479.28
21:52:48|27479.26
21:52:49|27478.24
21:52:50|27479.26
21:52:51|27479.26
21:52:52|27479.23
21:52:54|27479.23
21:52:55|27478.24
21:52:56|27479.23
21:52:57|27479.09
21:52:58|27479.03
21:53:00|27478.95
21:53:01|27478.95
21:53:02|27479.52
21:53:04|27479.59
21:53:05|27479.55
21:53:07|27485.55
21:53:09|27485.02
21:53:09|27485.43
21:53:10|27486.57
21:53:12|27484.96
21:53:13|27486.02
21:53:14|27484.33
21:53:15|27485.82
21:53:16|27484.01
21:53:17|27485.54
21:53:18|27485.57
21:53:19|27485.57
21:53:20|27484.01
21:53:21|27483.98
21:53:22|27483.32
21:53:23|27483.37
21:53:24|27483.25
21:53:25|27484.67
21:53:27|27484.67
21:53:28|27484.01
21:53:28|27484.67
21:53:30|27484.67
21:53:31|27484.67
21:53:31|27483.25
21:53:33|27483.25
21:53:34|27485.33
21:53:35|27485.28
21:53:36|27485.23
21:53:36|27485.18
21:53:38|27484.9
21:53:39|27484.9
21:53:40|27485.75
21:53:41|27483.44
21:53:42|27483.44
21:53:43|27485.75
21:53:44|27484.29
21:53:45|27484.29
21:53:46|27484.29
21:53:47|27484.29
21:53:48|27486.68
21:53:49|27484.77
21:53:50|27484.77
21:53:51|27484.77
21:53:52|27482.85
21:53:53|27481.
21:53:54|27481.21
21:53:56|27479.92
21:53:56|27479.28
21:53:57|27479.15
21:53:58|27480.7
21:54:00|27479.16
21:54:01|27480.44
21:54:02|27479.16
21:54:03|27479.16
21:54:04|27480.
21:54:04|27481.08
21:54:06|27480.65
21:54:07|27479.74
21:54:08|27479.74
21:54:09|27479.15
21:54:10|27478.64
21:54:12|27478.64
21:54:13|27480.57
21:54:13|27480.59
21:54:15|27480.49
21:54:15|27480.49
21:54:17|27478.68
21:54:18|27478.68
21:54:18|27480.31
21:54:19|27480.31
21:54:20|27480.31
21:54:21|27478.66
21:54:22|27478.66
21:54:23|27480.26
21:54:24|27478.66
21:54:26|27478.66
21:54:26|27478.66
21:54:27|27478.66
21:54:28|27478.66
21:54:29|27478.66
21:54:30|27478.95
21:54:31|27478.95
21:54:33|27480.5
21:54:33|27480.22
21:54:34|27480.22
21:54:35|27480.22
21:54:37|27478.95
21:54:37|27478.95
21:54:38|27479.9
21:54:39|27478.64
21:54:40|27479.88
21:54:42|27477.24
21:54:42|27478.72
21:54:44|27478.6
21:54:44|27478.6
21:54:46|27478.44
21:54:46|27477.12
21:54:47|27478.41
21:54:48|27478.25
21:54:49|27478.22
21:54:50|27478.22
21:54:51|27477.13
21:54:53|27478.28
21:54:53|27477.15
21:54:54|27477.15
21:54:55|27476.02
21:54:57|27477.01
21:54:58|27476.43
21:54:59|27476.03
21:55:00|27474.32
21:55:01|27475.72
21:55:02|27475.72
21:55:03|27474.24
21:55:04|27475.68
21:55:05|27474.24
21:55:06|27474.5
21:55:08|27473.42
21:55:08|27473.42
21:55:09|27472.5
21:55:10|27471.36
21:55:12|27470.95
21:55:13|27470.63
21:55:13|27470.63
21:55:14|27472.43
21:55:15|27471.36
21:55:16|27470.66
21:55:18|27470.66
21:55:19|27472.46
21:55:19|27470.6
21:55:20|27471.29
21:55:21|27469.2
21:55:22|27470.93
21:55:23|27470.93
21:55:24|27469.2
21:55:25|27469.66
21:55:26|27471.08
21:55:28|27471.08
21:55:28|27470.93
21:55:29|27470.93
21:55:30|27469.66
21:55:32|27471.08
21:55:32|27471.03
21:55:34|27469.51
21:55:34|27471.19
21:55:36|27471.19
21:55:37|27471.17
21:55:37|27471.17
21:55:39|27469.21
21:55:40|27470.47
21:55:41|27468.54
21:55:42|27468.53
21:55:42|27468.53
21:55:44|27469.93
21:55:44|27468.48
21:55:45|27469.76
21:55:46|27469.76
21:55:47|27469.76
21:55:48|27469.76
21:55:49|27468.48
21:55:50|27468.48
21:55:51|27469.45
21:55:52|27469.89
21:55:53|27469.84
21:55:54|27469.84
21:55:55|27469.84
21:55:57|27468.48
21:55:57|27468.5
21:55:58|27468.5
21:56:00|27468.5
21:56:01|27468.48
21:56:02|27468.48
21:56:03|27468.48
21:56:04|27468.48
21:56:05|27468.48
21:56:06|27468.42
21:56:07|27467.48
21:56:08|27467.08
21:56:09|27467.08
21:56:10|27467.08
21:56:11|27467.08
21:56:12|27467.08
21:56:13|27466.01
21:56:14|27468.19
21:56:15|27468.43
21:56:16|27467.45
21:56:17|27468.48
21:56:18|27468.59
21:56:19|27467.45
21:56:20|27467.45
21:56:21|27468.58
21:56:22|27467.45
21:56:23|27468.59
21:56:24|27467.45
21:56:25|27467.46
21:56:26|27467.46
21:56:27|27468.58
21:56:28|27468.58
21:56:29|27467.58
21:56:30|27467.58
21:56:31|27468.82
21:56:32|27468.82
21:56:33|27468.5
21:56:34|27468.82
21:56:35|27468.82
21:56:36|27468.82
21:56:37|27467.45
21:56:38|27468.81
21:56:39|27468.81
21:56:40|27468.81
21:56:41|27467.49
21:56:42|27467.49
21:56:43|27468.82
21:56:44|27468.82
21:56:45|27468.82
21:56:46|27467.82
21:56:47|27467.82
21:56:48|27468.82
21:56:49|27468.82
21:56:50|27468.82
21:56:51|27468.9
21:56:52|27468.9
21:56:53|27468.9
21:56:54|27468.9
21:56:55|27468.9
21:56:56|27468.9
21:56:57|27468.9
21:56:58|27468.9
21:56:59|27467.94
21:57:00|27467.94
21:57:01|27468.5
21:57:02|27468.5
21:57:03|27467.94
21:57:04|27468.
21:57:05|27468.
21:57:06|27468.24
21:57:07|27468.24
21:57:08|27468.24
21:57:09|27468.24
21:57:10|27468.9
21:57:11|27469.
21:57:12|27469.18
21:57:13|27468.38
21:57:14|27470.19
21:57:15|27470.28
21:57:16|27470.28
21:57:17|27470.28
21:57:18|27468.82
21:57:19|27468.82
21:57:20|27470.28
21:57:21|27468.5
21:57:22|27470.09
21:57:23|27470.09
21:57:24|27468.05
21:57:25|27468.09
21:57:26|27468.09
21:57:27|27469.01
21:57:28|27469.01
21:57:29|27469.01
21:57:30|27469.01
21:57:31|27469.01
21:57:32|27469.01
21:57:33|27468.
21:57:34|27468.
21:57:35|27465.69
21:57:36|27467.65
21:57:37|27466.76
21:57:39|27466.75
21:57:40|27466.75
21:57:40|27467.69
21:57:41|27466.75
21:57:42|27467.57
21:57:44|27466.75
21:57:45|27466.75
21:57:45|27466.75
21:57:46|27466.75
21:57:48|27467.56
21:57:48|27466.75
21:57:49|27467.56
21:57:50|27469.01
21:57:51|27467.05
21:57:53|27469.18
21:57:54|27469.18
21:57:54|27469.18
21:57:56|27469.18
21:57:56|27469.62
21:57:57|27467.17
21:57:58|27467.17
21:58:00|27469.5
21:58:02|27469.5
21:58:03|27467.17
21:58:04|27467.84
21:58:05|27467.84
21:58:05|27467.84
21:58:07|27468.98
21:58:07|27468.98
21:58:09|27467.84
21:58:10|27467.84
21:58:11|27467.84
21:58:11|27468.98
21:58:13|27467.85
21:58:14|27467.85
21:58:15|27467.85
21:58:16|27469.
21:58:16|27467.82
21:58:18|27467.82
21:58:19|27467.91
21:58:20|27469.
21:58:21|27469.
21:58:22|27467.45
21:58:22|27467.45
21:58:24|27467.45
21:58:25|27467.45
21:58:26|27467.45
21:58:27|27467.45
21:58:28|27467.45
21:58:29|27467.19
21:58:30|27467.19
21:58:31|27468.9
21:58:32|27468.9
21:58:33|27467.17
21:58:34|27467.17
21:58:35|27468.88
21:58:36|27468.88
21:58:37|27468.88
21:58:38|27468.88
21:58:39|27467.17
21:58:40|27467.17
21:58:41|27467.17
21:58:42|27468.5
21:58:43|27468.5
21:58:44|27468.5
21:58:45|27467.5
21:58:46|27467.5
21:58:47|27467.5
21:58:48|27468.89
21:58:49|27468.89
21:58:50|27469.
21:58:51|27467.5
21:58:52|27467.5
21:58:53|27468.87
21:58:54|27468.87
21:58:55|27465.
21:58:56|27462.58
21:58:57|27464.
21:58:58|27463.46
21:58:59|27464.76
21:59:00|27463.46
21:59:01|27464.63
21:59:03|27465.96
21:59:03|27465.84
21:59:04|27464.01
21:59:05|27465.48
21:59:06|27465.48
21:59:07|27465.48
21:59:08|27464.01
21:59:09|27464.78
21:59:10|27464.78
21:59:11|27464.78
21:59:12|27464.65
21:59:13|27463.68
21:59:14|27464.45
21:59:15|27464.03
21:59:16|27464.03
21:59:17|27464.36
21:59:18|27464.22
21:59:19|27464.22
21:59:20|27463.34
21:59:21|27463.34
21:59:22|27464.32
21:59:23|27462.9
21:59:24|27463.68
21:59:25|27463.68
21:59:26|27463.68
21:59:27|27463.68
21:59:28|27464.16
21:59:30|27464.16
21:59:31|27464.16
21:59:31|27463.68
21:59:33|27464.16
21:59:34|27464.79
21:59:35|27464.79
21:59:36|27464.79
21:59:37|27464.78
21:59:38|27462.56
21:59:39|27461.79
21:59:40|27463.6
21:59:41|27462.12
21:59:42|27463.33
21:59:43|27462.38
21:59:44|27462.38
21:59:45|27464.
21:59:46|27464.
21:59:48|27463.13
21:59:48|27463.13
21:59:49|27463.13
21:59:51|27463.27
21:59:52|27463.27
21:59:52|27463.77
21:59:53|27463.77
21:59:54|27463.77
21:59:55|27462.53
21:59:56|27462.5
21:59:57|27463.37
21:59:58|27463.77
21:59:59|27464.04
22:00:01|27462.13
22:00:01|27463.89
22:00:03|27462.14
22:00:04|27462.13
22:00:05|27463.3
22:00:06|27463.3
22:00:07|27462.53
22:00:08|27464.04
22:00:09|27464.04
22:00:10|27465.54
22:00:12|27463.43
22:00:12|27463.43
22:00:14|27464.52
22:00:14|27463.06
22:00:15|27462.73
22:00:17|27465.12
22:00:18|27463.68
22:00:19|27464.45
22:00:19|27463.53
22:00:21|27464.45
22:00:21|27463.56
22:00:22|27462.75
22:00:24|27461.79
22:00:24|27460.7
22:00:25|27462.72
22:00:27|27462.72
22:00:27|27462.72
22:00:28|27462.72
22:00:29|27462.72
22:00:31|27462.72
22:00:31|27462.72
22:00:32|27463.12
22:00:34|27463.19
22:00:34|27463.19
22:00:35|27463.
22:00:36|27463.42
22:00:37|27463.42
22:00:38|27463.42
22:00:40|27463.42
22:00:40|27462.54
22:00:41|27460.86
22:00:42|27460.86
22:00:43|27462.38
22:00:44|27462.36
22:00:46|27462.36
22:00:46|27462.36
22:00:47|27461.14
22:00:48|27462.35
22:00:49|27462.35
22:00:50|27462.86
22:00:52|27460.55
22:00:52|27461.82
22:00:53|27459.08
22:00:54|27460.61
22:00:55|27459.06
22:00:56|27460.83
22:00:57|27460.85
22:00:58|27460.
22:00:59|27460.
22:01:00|27460.97
22:01:02|27460.12
22:01:03|27460.98
22:01:04|27460.12
22:01:05|27460.12
22:01:06|27461.16
22:01:07|27462.
22:01:08|27461.99
22:01:09|27461.99
22:01:10|27461.99
22:01:11|27461.99
22:01:12|27460.58
22:01:13|27460.58
22:01:14|27460.58
22:01:15|27460.58
22:01:16|27461.88
22:01:17|27460.
22:01:18|27460.
22:01:19|27460.
22:01:20|27460.
22:01:21|27460.
22:01:22|27460.75
22:01:23|27458.54
22:01:24|27454.63
22:01:25|27451.12
22:01:26|27449.49
22:01:27|27451.41
22:01:28|27449.76
22:01:29|27450.32
22:01:30|27448.
22:01:31|27448.5
22:01:32|27448.12
22:01:33|27448.
22:01:34|27448.
22:01:35|27448.
22:01:36|27448.
22:01:37|27448.
22:01:38|27448.5
22:01:39|27448.56
22:01:40|27447.82
22:01:41|27447.44
22:01:42|27447.52
22:01:43|27445.16
22:01:44|27443.66
22:01:45|27444.32
22:01:46|27444.32
22:01:47|27444.74
22:01:48|27444.01
22:01:49|27445.
22:01:50|27442.72
22:01:51|27443.2
22:01:52|27442.
22:01:53|27443.71
22:01:54|27442.26
22:01:55|27443.37
22:01:56|27443.37
22:01:57|27441.99
22:01:58|27442.
22:01:59|27441.99
22:02:00|27442.23
22:02:01|27443.44
22:02:02|27442.85
22:02:03|27442.41
22:02:04|27442.4
22:02:05|27441.13
22:02:06|27441.8
22:02:07|27441.18
22:02:08|27441.64
22:02:10|27440.93
22:02:11|27441.02
22:02:12|27441.91
22:02:13|27442.67
22:02:14|27441.14
22:02:15|27440.62
22:02:15|27441.43
22:02:17|27440.5
22:02:18|27440.
22:02:19|27439.32
22:02:19|27440.57
22:02:21|27439.44
22:02:21|27439.14
22:02:23|27440.13
22:02:24|27436.86
22:02:24|27436.64
22:02:25|27437.08
22:02:26|27433.96
22:02:28|27433.45
22:02:28|27435.36
22:02:30|27432.64
22:02:30|27433.94
22:02:32|27432.01
22:02:32|27433.52
22:02:34|27433.52
22:02:35|27433.52
22:02:35|27432.82
22:02:37|27432.82
22:02:37|27433.52
22:02:39|27433.52
22:02:40|27434.42
22:02:40|27437.89
22:02:42|27437.82
22:02:42|27439.12
22:02:43|27438.17
22:02:44|27438.63
22:02:45|27440.2
22:02:46|27440.2
22:02:47|27440.
22:02:48|27439.34
22:02:50|27439.69
22:02:50|27439.68
22:02:51|27437.79
22:02:53|27437.8
22:02:54|27441.74
22:02:54|27439.68
22:02:55|27440.2
22:02:57|27439.15
22:02:57|27438.88
22:02:58|27438.51
22:02:59|27436.78
22:03:01|27436.43
22:03:01|27433.33
22:03:02|27438.
22:03:04|27437.03
22:03:05|27436.1
22:03:06|27436.84
22:03:08|27437.87
22:03:08|27438.86
22:03:10|27437.12
22:03:10|27437.52
22:03:12|27438.05
22:03:13|27440.44
22:03:14|27440.67
22:03:15|27440.
22:03:16|27437.69
22:03:17|27437.72
22:03:19|27436.91
22:03:19|27434.54
22:03:20|27436.
22:03:21|27434.41
22:03:22|27431.28
22:03:23|27435.36
22:03:24|27432.49
22:03:25|27432.41
22:03:26|27429.17
22:03:28|27430.75
22:03:28|27432.37
22:03:29|27432.6
22:03:30|27432.
22:03:31|27431.32
22:03:32|27431.94
22:03:33|27428.39
22:03:34|27429.2
22:03:35|27428.18
22:03:36|27428.57
22:03:37|27428.88
22:03:38|27429.
22:03:39|27429.
22:03:40|27428.45
22:03:41|27427.9
22:03:42|27428.68
22:03:43|27428.81
22:03:44|27428.68
22:03:45|27428.68
22:03:46|27428.45
22:03:47|27430.42
22:03:48|27430.12
22:03:49|27430.8
22:03:50|27430.47
22:03:51|27430.41
22:03:52|27431.21
22:03:53|27430.4
22:03:54|27430.15
22:03:55|27430.4
22:03:56|27430.4
22:03:57|27429.27
22:03:58|27429.17
22:03:59|27429.6
22:04:00|27429.49
22:04:01|27429.74
22:04:02|27432.11
22:04:03|27434.
22:04:04|27433.29
22:04:06|27430.76
22:04:07|27431.35
22:04:08|27431.15
22:04:09|27430.34
22:04:10|27430.78
22:04:11|27431.67
22:04:12|27433.11
22:04:13|27432.99
22:04:14|27434.51
22:04:15|27434.38
22:04:16|27432.48
22:04:17|27432.6
22:04:18|27430.
22:04:19|27432.03
22:04:20|27432.29
22:04:21|27431.69
22:04:22|27431.15
22:04:23|27431.57
22:04:24|27431.58
22:04:25|27429.6
22:04:26|27430.63
22:04:27|27428.65
22:04:28|27428.16
22:04:29|27429.17
22:04:30|27430.55
22:04:31|27429.72
22:04:32|27432.
22:04:33|27430.74
22:04:34|27427.34
22:04:35|27427.78
22:04:36|27428.6
22:04:37|27428.47
22:04:38|27428.67
22:04:39|27428.32
22:04:40|27427.8
22:04:41|27428.16
22:04:42|27428.39
22:04:43|27428.43
22:04:44|27425.66
22:04:45|27416.49
22:04:47|27416.
22:04:47|27416.
22:04:48|27416.64
22:04:49|27418.08
22:04:50|27418.08
22:04:51|27416.89
22:04:52|27417.33
22:04:53|27419.31
22:04:55|27418.43
22:04:55|27416.93
22:04:56|27416.99
22:04:57|27416.28
22:04:58|27415.46
22:04:59|27417.14
22:05:00|27416.27
22:05:01|27416.15
22:05:03|27415.76
22:05:03|27416.78
22:05:04|27418.34
22:05:05|27416.26
22:05:07|27415.88
22:05:08|27415.6
22:05:09|27411.06
22:05:11|27415.88
22:05:12|27413.51
22:05:13|27407.66
22:05:14|27409.71
22:05:15|27409.1
22:05:16|27408.03
22:05:16|27406.56
22:05:18|27407.23
22:05:18|27406.68
22:05:20|27410.4
22:05:20|27407.87
22:05:21|27407.91
22:05:22|27410.24
22:05:23|27410.3
22:05:25|27410.67
22:05:25|27409.97
22:05:26|27404.99
22:05:27|27406.
22:05:28|27406.51
22:05:29|27406.86
22:05:31|27406.1
22:05:31|27410.6
22:05:33|27410.96
22:05:34|27411.06
22:05:35|27411.45
22:05:35|27416.99
22:05:36|27416.92
22:05:37|27420.02
22:05:38|27423.19
22:05:39|27421.99
22:05:40|27422.41
22:05:41|27423.83
22:05:43|27425.07
22:05:44|27424.94
22:05:44|27424.38
22:05:45|27425.55
22:05:46|27429.59
22:05:47|27430.61
22:05:49|27431.04
22:05:50|27434.
22:05:51|27433.28
22:05:51|27435.51
22:05:52|27432.95
22:05:53|27431.04
22:05:54|27431.83
22:05:55|27431.99
22:05:56|27428.05
22:05:57|27429.95
22:05:58|27430.51
22:06:00|27430.64
22:06:00|27430.94
22:06:01|27430.94
22:06:02|27433.
22:06:03|27434.
22:06:04|27433.29
22:06:06|27432.41
22:06:06|27431.4
22:06:08|27432.77
22:06:09|27432.77
22:06:10|27434.63
22:06:12|27436.
22:06:12|27436.93
22:06:14|27435.01
22:06:15|27434.84
22:06:16|27435.22
22:06:17|27437.14
22:06:17|27437.01
22:06:18|27436.8
22:06:19|27436.86
22:06:20|27436.12
22:06:21|27435.9
22:06:22|27434.42
22:06:24|27434.42
22:06:25|27434.42
22:06:25|27434.42
22:06:26|27434.42
22:06:28|27436.34
22:06:28|27434.88
22:06:30|27434.88
22:06:30|27436.88
22:06:31|27436.88
22:06:32|27437.29
22:06:34|27437.29
22:06:34|27435.18
22:06:35|27436.1
22:06:36|27436.18
22:06:37|27436.18
22:06:38|27436.8
22:06:39|27436.74
22:06:40|27436.12
22:06:41|27434.96
22:06:42|27435.35
22:06:43|27438.44
22:06:44|27434.8
22:06:46|27436.
22:06:47|27436.1
22:06:48|27437.29
22:06:48|27436.01
22:06:49|27435.96
22:06:51|27435.96
22:06:51|27437.08
22:06:52|27437.56
22:06:53|27437.56
22:06:55|27437.56
22:06:55|27436.24
22:06:56|27435.82
22:06:58|27433.7
22:06:58|27435.37
22:06:59|27435.5
22:07:00|27437.
22:07:02|27437.
22:07:02|27436.23
22:07:03|27436.23
22:07:04|27437.29
22:07:05|27439.02
22:07:06|27439.02
22:07:07|27439.02
22:07:08|27440.51
22:07:10|27443.32
22:07:11|27441.35
22:07:12|27442.79
22:07:13|27442.79
22:07:14|27443.59
22:07:15|27444.3
22:07:16|27443.74
22:07:17|27443.87
22:07:18|27441.54
22:07:19|27443.39
22:07:20|27443.73
22:07:21|27442.94
22:07:22|27443.61
22:07:23|27444.22
22:07:24|27445.15
22:07:25|27444.85
22:07:26|27442.92
22:07:27|27445.1
22:07:28|27444.12
22:07:29|27445.4
22:07:30|27445.94
22:07:31|27444.99
22:07:32|27445.
22:07:33|27445.1
22:07:34|27445.81
22:07:35|27445.35
22:07:36|27443.98
22:07:37|27445.44
22:07:38|27444.3
22:07:39|27445.44
22:07:40|27445.5
22:07:41|27445.37
22:07:42|27445.37
22:07:43|27445.37
22:07:44|27445.37
22:07:45|27444.56
22:07:46|27444.56
22:07:47|27444.56
22:07:48|27444.56
22:07:49|27446.
22:07:50|27444.
22:07:51|27443.04
22:07:52|27446.
22:07:53|27446.04
22:07:54|27446.04
22:07:55|27442.01
22:07:56|27441.13
22:07:57|27440.57
22:07:58|27442.56
22:07:59|27440.58
22:08:00|27442.56
22:08:01|27441.22
22:08:02|27438.55
22:08:03|27438.83
22:08:04|27440.19
22:08:05|27441.73
22:08:06|27441.73
22:08:07|27439.44
22:08:08|27441.12
22:08:09|27442.12
22:08:11|27440.07
22:08:12|27440.42
22:08:13|27441.27
22:08:14|27441.43
22:08:15|27440.3
22:08:16|27441.49
22:08:17|27442.
22:08:18|27442.
22:08:19|27442.
22:08:20|27444.
22:08:21|27442.91
22:08:22|27442.
22:08:23|27443.49
22:08:24|27441.84
22:08:26|27444.
22:08:26|27441.84
22:08:28|27441.84
22:08:29|27441.84
22:08:30|27443.06
22:08:31|27443.06
22:08:32|27443.06
22:08:34|27441.84
22:08:34|27441.84
22:08:35|27441.84
22:08:36|27441.36
22:08:37|27442.23
22:08:38|27444.
22:08:39|27442.87
22:08:40|27444.12
22:08:41|27444.12
22:08:42|27444.12
22:08:43|27444.12
22:08:44|27444.12
22:08:45|27445.84
22:08:46|27444.38
22:08:47|27444.
22:08:48|27444.
22:08:49|27444.43
22:08:50|27444.56
22:08:51|27444.68
22:08:52|27444.55
22:08:53|27444.55
22:08:54|27444.3
22:08:55|27441.36
22:08:56|27441.32
22:08:57|27441.31
22:08:58|27442.36
22:08:59|27441.57
22:09:00|27441.98
22:09:01|27442.1
22:09:02|27442.24
22:09:03|27442.24
22:09:04|27441.32
22:09:05|27441.87
22:09:06|27441.45
22:09:07|27441.31
22:09:08|27436.78
22:09:09|27436.
22:09:10|27431.31
22:09:11|27431.4
22:09:13|27433.41
22:09:14|27431.55
22:09:15|27431.54
22:09:16|27433.83
22:09:17|27433.82
22:09:18|27433.71
22:09:18|27433.71
22:09:19|27433.67
22:09:21|27431.46
22:09:22|27433.49
22:09:23|27440.57
22:09:24|27439.75
22:09:25|27439.68
22:09:26|27439.68
22:09:26|27437.78
22:09:27|27437.37
22:09:29|27433.46
22:09:29|27433.7
22:09:31|27433.88
22:09:32|27432.53
22:09:33|27433.59
22:09:33|27433.59
22:09:34|27433.58
22:09:36|27433.46
22:09:37|27434.72
22:09:38|27435.64
22:09:39|27435.35
22:09:39|27435.35
22:09:40|27435.35
22:09:41|27437.17
22:09:42|27436.78
22:09:44|27436.67
22:09:45|27436.8
22:09:45|27436.91
22:09:47|27437.62
22:09:47|27437.5
22:09:48|27438.61
22:09:50|27441.26
22:09:50|27441.09
22:09:52|27440.79
22:09:52|27440.79
22:09:54|27440.79
22:09:55|27440.79
22:09:56|27436.68
22:09:57|27438.24
22:09:57|27438.88
22:09:58|27439.06
22:09:59|27437.05
22:10:01|27437.06
22:10:02|27436.41
22:10:03|27435.27
22:10:03|27435.01
22:10:04|27433.54
22:10:05|27435.15
22:10:06|27435.98
22:10:07|27437.02
22:10:09|27439.46
22:10:09|27441.05
22:10:11|27443.46
22:10:12|27442.78
22:10:13|27442.93
22:10:14|27442.88
22:10:15|27442.88
22:10:16|27443.01
22:10:17|27442.38
22:10:18|27442.38
22:10:19|27442.38
22:10:20|27444.06
22:10:21|27443.06
22:10:22|27442.22
22:10:23|27443.72
22:10:24|27441.88
22:10:25|27442.
22:10:26|27442.25
22:10:27|27443.38
22:10:28|27440.2
22:10:29|27443.03
22:10:30|27443.28
22:10:31|27443.13
22:10:32|27443.99
22:10:33|27445.04
22:10:34|27445.6
22:10:35|27446.51
22:10:36|27448.
22:10:37|27444.94
22:10:38|27444.46
22:10:39|27446.87
22:10:40|27446.62
22:10:41|27446.62
22:10:42|27451.16
22:10:43|27453.38
22:10:44|27453.81
22:10:45|27453.75
22:10:46|27454.
22:10:47|27454.64
22:10:48|27454.69
22:10:49|27454.28
22:10:50|27454.
22:10:51|27454.83
22:10:52|27454.43
22:10:53|27455.12
22:10:54|27455.12
22:10:55|27456.1
22:10:56|27453.85
22:10:57|27455.
22:10:58|27455.
22:10:59|27455.
22:11:00|27455.
22:11:01|27455.
22:11:02|27455.
22:11:03|27455.9
22:11:04|27455.
22:11:05|27451.74
22:11:06|27447.35
22:11:07|27446.14
22:11:08|27445.88
22:11:09|27446.72
22:11:10|27446.59
22:11:11|27446.
22:11:12|27446.23
22:11:14|27446.23
22:11:15|27446.36
22:11:16|27446.48
22:11:17|27446.48
22:11:17|27445.82
22:11:19|27445.03
22:11:20|27445.26
22:11:21|27444.11
22:11:22|27444.11
22:11:23|27444.88
22:11:25|27443.77
22:11:25|27442.25
22:11:26|27443.06
22:11:27|27442.89
22:11:28|27440.75
22:11:29|27441.1
22:11:30|27443.26
22:11:31|27442.05
22:11:32|27442.
22:11:33|27442.82
22:11:34|27444.14
22:11:35|27444.14
22:11:36|27443.19
22:11:37|27444.14
22:11:38|27444.14
22:11:39|27444.14
22:11:40|27444.14
22:11:41|27443.42
22:11:42|27443.56
22:11:43|27444.05
22:11:44|27443.85
22:11:45|27442.24
22:11:46|27443.71
22:11:47|27442.32
22:11:48|27443.88
22:11:49|27442.44
22:11:50|27444.17
22:11:51|27444.04
22:11:52|27442.56
22:11:53|27442.98
22:11:54|27443.13
22:11:55|27442.12
22:11:56|27442.
22:11:57|27442.
22:11:58|27442.71
22:11:59|27442.71
22:12:01|27442.71
22:12:01|27442.71
22:12:03|27442.26
22:12:03|27442.26
22:12:05|27439.59
22:12:05|27439.71
22:12:07|27438.56
22:12:08|27437.88
22:12:09|27437.08
22:12:10|27437.51
22:12:11|27437.42
22:12:12|27437.74
22:12:13|27437.58
22:12:14|27437.88
22:12:16|27438.03
22:12:17|27437.34
22:12:17|27438.24
22:12:19|27437.99
22:12:19|27438.12
22:12:21|27438.12
22:12:21|27437.47
22:12:22|27437.88
22:12:23|27439.71
22:12:25|27439.88
22:12:26|27439.88
22:12:26|27439.88
22:12:28|27439.88
22:12:29|27439.88
22:12:30|27439.88
22:12:31|27440.34
22:12:32|27440.34
22:12:33|27440.33
22:12:34|27440.21
22:12:34|27440.21
22:12:35|27440.21
22:12:37|27439.88
22:12:37|27440.21
22:12:38|27440.21
22:12:40|27440.21
22:12:40|27440.21
22:12:42|27440.21
22:12:43|27437.
22:12:44|27436.12
22:12:44|27435.17
22:12:46|27436.02
22:12:46|27434.01
22:12:48|27434.84
22:12:48|27434.24
22:12:50|27434.03
22:12:51|27434.03
22:12:52|27434.29
22:12:53|27433.23
22:12:53|27434.03
22:12:54|27432.48
22:12:55|27434.03
22:12:57|27431.35
22:12:58|27432.08
22:12:58|27431.88
22:13:00|27428.01
22:13:00|27425.61
22:13:02|27426.
22:13:02|27426.64
22:13:03|27426.64
22:13:05|27427.78
22:13:06|27426.29
22:13:07|27428.93
22:13:08|27427.66
22:13:09|27426.38
22:13:10|27426.28
22:13:11|27426.06
22:13:12|27426.06
22:13:13|27427.23
22:13:14|27427.09
22:13:16|27427.1
22:13:17|27426.96
22:13:17|27426.
22:13:18|27432.1
22:13:19|27434.21
22:13:21|27433.27
22:13:22|27433.1
22:13:22|27432.19
22:13:24|27430.9
22:13:25|27431.06
22:13:26|27430.68
22:13:26|27430.68
22:13:28|27429.74
22:13:29|27430.54
22:13:30|27429.6
22:13:31|27429.61
22:13:32|27429.61
22:13:32|27430.16
22:13:34|27431.53
22:13:34|27431.31
22:13:36|27430.76
22:13:36|27432.3
22:13:37|27430.89
22:13:38|27430.89
22:13:39|27431.01
22:13:41|27431.93
22:13:41|27431.93
22:13:42|27430.89
22:13:44|27431.88
22:13:45|27429.6
22:13:45|27430.77
22:13:47|27430.77
22:13:48|27429.93
22:13:48|27430.38
22:13:49|27429.17
22:13:50|27429.11
22:13:52|27429.97
22:13:52|27428.68
22:13:53|27428.03
22:13:54|27426.79
22:13:55|27427.14
22:13:57|27426.91
22:13:57|27429.6
22:13:59|27429.69
22:13:59|27429.69
22:14:01|27429.69
22:14:02|27428.16
22:14:02|27432.74
22:14:03|27432.74
22:14:04|27432.06
22:14:06|27431.88
22:14:07|27433.07
22:14:08|27433.07
22:14:08|27433.92
22:14:09|27432.73
22:14:10|27432.48
22:14:11|27433.62
22:14:13|27433.35
22:14:14|27433.24
22:14:14|27433.22
22:14:16|27433.35
22:14:17|27427.95
22:14:19|27427.52
22:14:20|27428.54
22:14:20|27428.
22:14:22|27427.1
22:14:23|27427.64
22:14:23|27428.69
22:14:25|27427.97
22:14:26|27427.22
22:14:27|27428.81
22:14:28|27428.51
22:14:29|27429.06
22:14:30|27429.95
22:14:31|27423.79
22:14:32|27424.43
22:14:33|27424.93
22:14:34|27424.93
22:14:35|27424.93
22:14:36|27424.93
22:14:36|27425.63
22:14:38|27425.85
22:14:39|27425.85
22:14:40|27425.94
22:14:41|27425.94
22:14:42|27425.94
22:14:43|27426.05
22:14:44|27426.69
22:14:45|27426.81
22:14:46|27426.
22:14:47|27427.78
22:14:48|27427.78
22:14:49|27427.78
22:14:50|27426.5
22:14:50|27427.78
22:14:52|27427.
22:14:53|27426.97
22:14:54|27426.97
22:14:55|27426.97
22:14:56|27426.85
22:14:56|27426.12
22:14:58|27426.67
22:14:59|27426.72
22:15:00|27426.72
22:15:00|27426.73
22:15:01|27427.49
22:15:02|27427.49
22:15:03|27428.31
22:15:04|27426.72
22:15:06|27426.72
22:15:07|27428.2
22:15:07|27425.11
22:15:08|27424.57
22:15:09|27425.56
22:15:11|27425.29
22:15:12|27426.6
22:15:13|27427.14
22:15:14|27426.1
22:15:14|27426.1
22:15:16|27430.78
22:15:17|27428.39
22:15:18|27425.48
22:15:19|27425.92
22:15:20|27427.36
22:15:21|27425.4
22:15:22|27425.63
22:15:23|27426.72
22:15:24|27427.9
22:15:25|27426.51
22:15:26|27426.63
22:15:27|27426.76
22:15:28|27427.02
22:15:29|27427.34
22:15:30|27427.34
22:15:31|27427.6
22:15:32|27427.61
22:15:33|27427.73
22:15:34|27427.86
22:15:35|27428.12
22:15:36|27432.82
22:15:37|27430.88
22:15:38|27431.54
22:15:39|27430.67
22:15:40|27430.81
22:15:41|27431.32
22:15:42|27432.18
22:15:43|27431.51
22:15:44|27431.63
22:15:45|27429.67
22:15:46|27432.82
22:15:47|27431.66
22:15:48|27431.91
22:15:49|27431.91
22:15:50|27431.91
22:15:51|27431.91
22:15:52|27431.91
22:15:53|27431.91
22:15:54|27431.91
22:15:55|27431.91
22:15:56|27431.91
22:15:57|27431.91
22:15:58|27431.91
22:15:59|27430.48
22:16:00|27430.72
22:16:02|27431.11
22:16:02|27431.37
22:16:03|27431.06
22:16:04|27430.64
22:16:06|27430.64
22:16:06|27430.64
22:16:07|27427.3
22:16:08|27426.
22:16:10|27425.59
22:16:11|27426.72
22:16:11|27426.6
22:16:12|27426.37
22:16:14|27427.38
22:16:14|27426.58
22:16:16|27426.85
22:16:16|27427.1
22:16:18|27429.01
22:16:19|27429.48
22:16:21|27412.81
22:16:21|27412.57
22:16:22|27413.05
22:16:23|27413.47
22:16:24|27413.32
22:16:25|27415.1
22:16:26|27415.28
22:16:27|27412.44
22:16:28|27412.01
22:16:29|27413.76
22:16:31|27411.52
22:16:31|27410.
22:16:32|27412.
22:16:34|27411.51
22:16:34|27411.85
22:16:35|27408.98
22:16:37|27410.3
22:16:38|27410.18
22:16:39|27410.31
22:16:39|27410.15
22:16:40|27409.45
22:16:42|27410.81
22:16:43|27411.21
22:16:44|27409.44
22:16:45|27408.87
22:16:46|27410.21
22:16:47|27410.
22:16:48|27410.
22:16:49|27410.58
22:16:50|27408.9
22:16:51|27409.57
22:16:52|27410.48
22:16:53|27412.32
22:16:54|27411.55
22:16:55|27411.72
22:16:56|27412.32
22:16:57|27410.88
22:16:58|27409.68
22:16:59|27410.73
22:17:00|27410.88
22:17:01|27410.88
22:17:02|27412.93
22:17:03|27413.3
22:17:04|27411.11
22:17:05|27413.05
22:17:06|27413.05
22:17:07|27412.02
22:17:08|27411.49
22:17:09|27411.41
22:17:10|27412.
22:17:11|27412.
22:17:12|27412.01
22:17:13|27412.32
22:17:14|27412.32
22:17:15|27415.39
22:17:16|27416.41
22:17:17|27417.34
22:17:18|27420.37
22:17:20|27419.4
22:17:20|27420.4
22:17:21|27419.93
22:17:22|27419.05
22:17:23|27419.6
22:17:24|27418.12
22:17:25|27419.52
22:17:26|27418.38
22:17:27|27420.
22:17:28|27418.12
22:17:29|27419.14
22:17:30|27418.25
22:17:31|27420.35
22:17:33|27422.54
22:17:34|27421.22
22:17:35|27421.62
22:17:36|27421.96
22:17:37|27421.08
22:17:38|27421.08
22:17:38|27421.96
22:17:39|27421.21
22:17:40|27421.21
22:17:42|27421.98
22:17:43|27425.
22:17:43|27425.5
22:17:45|27426.31
22:17:46|27425.47
22:17:47|27425.59
22:17:48|27425.28
22:17:49|27425.4
22:17:50|27425.11
22:17:51|27424.74
22:17:52|27424.74
22:17:53|27426.71
22:17:54|27428.35
22:17:55|27429.98
22:17:56|27428.86
22:17:57|27428.87
22:17:58|27428.87
22:17:59|27428.87
22:18:00|27428.86
22:18:01|27426.72
22:18:02|27426.5
22:18:03|27426.5
22:18:04|27426.5
22:18:05|27426.5
22:18:06|27426.5
22:18:07|27426.38
22:18:08|27426.38
22:18:09|27426.38
22:18:10|27427.69
22:18:11|27427.69
22:18:12|27429.1
22:18:13|27429.1
22:18:14|27429.1
22:18:15|27427.
22:18:16|27429.1
22:18:17|27429.1
22:18:18|27429.1
22:18:19|27427.19
22:18:21|27427.85
22:18:21|27426.23
22:18:22|27426.62
22:18:23|27426.62
22:18:24|27426.62
22:18:25|27426.62
22:18:26|27427.85
22:18:27|27427.85
22:18:28|27427.85
22:18:30|27427.85
22:18:31|27427.85
22:18:32|27427.85
22:18:33|27427.84
22:18:34|27427.84
22:18:35|27426.
22:18:36|27425.88
22:18:37|27425.73
22:18:38|27425.73
22:18:39|27421.98
22:18:40|27421.52
22:18:41|27420.96
22:18:42|27421.75
22:18:43|27422.53
22:18:44|27422.53
22:18:45|27421.06
22:18:46|27422.74
22:18:46|27422.13
22:18:48|27421.34
22:18:48|27420.
22:18:50|27420.
22:18:51|27421.
22:18:52|27421.
22:18:52|27419.7
22:18:54|27421.13
22:18:55|27419.01
22:18:56|27420.96
22:18:56|27421.26
22:18:57|27421.75
22:18:58|27421.88
22:18:59|27422.
22:19:01|27421.04
22:19:01|27421.04
22:19:03|27422.72
22:19:04|27422.72
22:19:05|27422.72
22:19:06|27421.43
22:19:07|27422.19
22:19:07|27424.
22:19:09|27425.3
22:19:09|27425.3
22:19:11|27425.3
22:19:12|27425.3
22:19:12|27425.04
22:19:14|27425.04
22:19:15|27425.04
22:19:16|27425.04
22:19:16|27423.22
22:19:18|27423.22
22:19:19|27422.77
22:19:20|27422.77
22:19:21|27421.87
22:19:23|27422.82
22:19:24|27423.08
22:19:25|27422.38
22:19:26|27422.38
22:19:27|27423.58
22:19:28|27423.58
22:19:29|27423.58
22:19:30|27423.21
22:19:31|27422.12
22:19:31|27421.78
22:19:33|27422.29
22:19:34|27422.29
22:19:35|27422.
22:19:36|27422.56
22:19:37|27422.56
22:19:37|27422.03
22:19:38|27422.12
22:19:40|27421.37
22:19:41|27420.94
22:19:42|27420.27
22:19:43|27419.84
22:19:44|27420.84
22:19:45|27422.32
22:19:46|27422.72
22:19:47|27424.37
22:19:48|27425.11
22:19:49|27423.97
22:19:50|27423.97
22:19:51|27424.71
22:19:52|27425.6
22:19:53|27425.21
22:19:54|27423.84
22:19:55|27424.39
22:19:56|27424.39
22:19:57|27419.9
22:19:58|27421.31
22:19:59|27421.77
22:20:00|27422.4
22:20:01|27420.96
22:20:03|27420.87
22:20:03|27421.33
22:20:05|27421.85
22:20:06|27422.
22:20:07|27422.31
22:20:08|27422.31
22:20:08|27422.43
22:20:09|27422.69
22:20:10|27423.5
22:20:11|27422.
22:20:13|27422.54
22:20:14|27422.54
22:20:14|27420.65
22:20:16|27421.86
22:20:16|27419.63
22:20:17|27420.63
22:20:18|27421.38
22:20:20|27421.75
22:20:20|27422.01
22:20:22|27422.28
22:20:23|27419.63
22:20:24|27419.37
22:20:24|27419.37
22:20:26|27411.99
22:20:27|27410.68
22:20:27|27412.34
22:20:29|27414.02
22:20:30|27413.2
22:20:30|27412.52
22:20:32|27410.
22:20:33|27411.04
22:20:34|27411.5
22:20:35|27410.91
22:20:36|27412.39
22:20:37|27412.
22:20:38|27411.5
22:20:39|27412.31
22:20:40|27412.25
22:20:41|27412.24
22:20:42|27412.24
22:20:43|27411.65
22:20:44|27412.38
22:20:45|27410.01
22:20:46|27410.01
22:20:47|27410.
22:20:48|27410.
22:20:49|27408.04
22:20:50|27409.34
22:20:51|27409.34
22:20:52|27408.39
22:20:53|27407.65
22:20:54|27407.17
22:20:55|27409.19
22:20:56|27410.14
22:20:57|27408.58
22:20:58|27408.28
22:20:59|27407.4
22:21:00|27408.12
22:21:01|27408.82
22:21:02|27410.45
22:21:03|27410.05
22:21:04|27410.12
22:21:05|27410.52
22:21:06|27410.52
22:21:07|27414.19
22:21:08|27413.76
22:21:10|27414.32
22:21:11|27413.82
22:21:12|27413.72
22:21:13|27414.12
22:21:13|27414.12
22:21:15|27414.12
22:21:15|27414.
22:21:16|27414.93
22:21:17|27414.93
22:21:19|27414.93
22:21:19|27416.88
22:21:20|27414.32
22:21:21|27414.
22:21:23|27414.13
22:21:24|27414.82
22:21:24|27416.
22:21:26|27416.
22:21:26|27415.95
22:21:27|27414.67
22:21:29|27415.08
22:21:30|27415.76
22:21:30|27415.76
22:21:31|27414.64
22:21:33|27415.08
22:21:33|27416.
22:21:35|27417.48
22:21:35|27416.51
22:21:37|27416.51
22:21:38|27414.
22:21:39|27414.84
22:21:39|27414.84
22:21:41|27415.08
22:21:42|27413.76
22:21:43|27416.13
22:21:43|27416.43
22:21:45|27417.3
22:21:45|27416.3
22:21:46|27417.3
22:21:48|27419.76
22:21:49|27421.54
22:21:49|27422.36
22:21:51|27421.99
22:21:52|27420.95
22:21:53|27421.92
22:21:54|27419.82
22:21:55|27419.64
22:21:56|27418.2
22:21:57|27417.22
22:21:58|27417.49
22:21:59|27419.83
22:21:59|27420.13
22:22:01|27420.13
22:22:02|27420.35
22:22:03|27420.35
22:22:04|27420.35
22:22:05|27420.35
22:22:05|27420.35
22:22:07|27419.44
22:22:07|27420.35
22:22:09|27420.75
22:22:10|27421.08
22:22:10|27421.84
22:22:12|27421.96
22:22:13|27421.96
22:22:14|27421.96
22:22:15|27421.96
22:22:16|27422.48
22:22:16|27421.71
22:22:18|27422.1
22:22:19|27420.23
22:22:20|27421.86
22:22:21|27422.
22:22:21|27419.43
22:22:22|27421.89
22:22:24|27422.83
22:22:25|27422.59
22:22:26|27422.6
22:22:27|27421.98
22:22:28|27422.81
22:22:29|27422.04
22:22:30|27422.19
22:22:31|27422.19
22:22:32|27424.07
22:22:33|27425.28
22:22:34|27425.16
22:22:35|27422.13
22:22:36|27423.72
22:22:37|27423.72
22:22:38|27424.37
22:22:39|27424.37
22:22:40|27424.37
22:22:41|27424.37
22:22:42|27424.37
22:22:43|27424.1
22:22:44|27426.94
22:22:45|27427.51
22:22:46|27427.1
22:22:47|27427.1
22:22:48|27427.1
22:22:49|27426.37
22:22:50|27426.37
22:22:51|27426.37
22:22:52|27426.92
22:22:53|27427.04
22:22:54|27427.05
22:22:55|27428.16
22:22:56|27428.93
22:22:57|27428.92
22:22:58|27428.92
22:22:59|27428.95
22:23:00|27428.95
22:23:01|27428.01
22:23:02|27428.12
22:23:03|27429.09
22:23:04|27428.92
22:23:05|27428.92
22:23:06|27431.75
22:23:07|27428.36
22:23:08|27431.87
22:23:09|27431.58
22:23:10|27430.66
22:23:11|27432.42
22:23:12|27432.29
22:23:13|27432.
22:23:14|27431.37
22:23:15|27431.88
22:23:16|27432.15
22:23:17|27432.15
22:23:18|27432.15
22:23:19|27430.83
22:23:20|27432.27
22:23:22|27431.24
22:23:23|27432.15
22:23:23|27432.48
22:23:24|27431.37
22:23:25|27432.7
22:23:27|27432.82
22:23:28|27432.85
22:23:29|27435.13
22:23:30|27435.25
22:23:31|27435.25
22:23:32|27433.62
22:23:33|27435.11
22:23:34|27433.46
22:23:35|27432.25
22:23:36|27432.22
22:23:37|27432.35
22:23:38|27431.25
22:23:39|27434.42
22:23:40|27433.57
22:23:41|27433.57
22:23:42|27433.56
22:23:43|27433.57
22:23:44|27433.56
22:23:45|27433.57
22:23:46|27433.57
22:23:47|27433.57
22:23:48|27433.67
22:23:49|27434.37
22:23:50|27434.91
22:23:51|27438.9
22:23:53|27440.15
22:23:54|27440.12
22:23:54|27440.38
22:23:55|27440.27
22:23:56|27439.68
22:23:58|27439.68
22:23:58|27439.32
22:23:59|27439.47
22:24:00|27439.46
22:24:02|27441.04
22:24:03|27439.52
22:24:03|27442.
22:24:05|27441.98
22:24:06|27442.2
22:24:08|27443.59
22:24:08|27444.3
22:24:09|27442.64
22:24:10|27444.21
22:24:11|27447.2
22:24:12|27448.87
22:24:13|27448.56
22:24:14|27448.54
22:24:15|27447.6
22:24:16|27448.
22:24:17|27447.47
22:24:18|27448.49
22:24:19|27447.47
22:24:20|27448.
22:24:22|27447.08
22:24:22|27447.58
22:24:24|27447.88
22:24:24|27446.86
22:24:26|27447.01
22:24:28|27447.96
22:24:28|27448.38
22:24:29|27448.25
22:24:30|27447.31
22:24:31|27447.31
22:24:32|27449.82
22:24:33|27449.68
22:24:34|27451.61
22:24:35|27451.36
22:24:36|27452.
22:24:37|27451.44
22:24:38|27451.44
22:24:39|27452.35
22:24:40|27451.44
22:24:41|27451.44
22:24:42|27451.57
22:24:43|27450.2
22:24:45|27452.
22:24:45|27453.2
22:24:46|27451.95
22:24:48|27453.42
22:24:48|27452.86
22:24:50|27452.86
22:24:51|27452.99
22:24:51|27453.12
22:24:52|27454.07
22:24:54|27452.73
22:24:55|27452.61
22:24:55|27454.22
22:24:56|27453.25
22:24:57|27452.88
22:24:58|27452.88
22:25:00|27454.63
22:25:00|27452.64
22:25:01|27451.53
22:25:02|27451.93
22:25:04|27452.
22:25:04|27452.12
22:25:05|27454.08
22:25:07|27454.21
22:25:08|27451.98
22:25:09|27450.3
22:25:09|27452.06
22:25:10|27452.05
22:25:11|27452.19
22:25:12|27451.88
22:25:13|27452.19
22:25:14|27447.69
22:25:16|27447.
22:25:16|27448.06
22:25:17|27448.01
22:25:18|27446.51
22:25:20|27448.4
22:25:20|27447.06
22:25:21|27447.72
22:25:22|27447.71
22:25:23|27448.79
22:25:25|27442.
22:25:25|27442.44
22:25:27|27441.65
22:25:29|27438.25
22:25:29|27438.76
22:25:30|27438.5
22:25:31|27438.5
22:25:32|27438.
22:25:33|27438.88
22:25:34|27438.88
22:25:35|27439.19
22:25:36|27432.
22:25:37|27434.3
22:25:38|27436.43
22:25:39|27434.01
22:25:40|27434.26
22:25:42|27434.79
22:25:43|27434.92
22:25:44|27436.1
22:25:45|27434.95
22:25:46|27436.03
22:25:47|27438.
22:25:48|27437.75
22:25:48|27437.45
22:25:49|27437.49
22:25:51|27438.37
22:25:52|27437.51
22:25:53|27438.3
22:25:53|27438.3
22:25:55|27437.75
22:25:56|27437.75
22:25:56|27436.92
22:25:57|27437.74
22:25:59|27437.92
22:26:00|27440.02
22:26:01|27441.35
22:26:01|27439.88
22:26:03|27440.9
22:26:04|27440.54
22:26:04|27440.45
22:26:06|27440.33
22:26:07|27440.01
22:26:07|27440.01
22:26:08|27439.89
22:26:10|27439.89
22:26:11|27439.89
22:26:12|27440.02
22:26:13|27439.37
22:26:14|27439.54
22:26:14|27439.88
22:26:15|27440.33
22:26:16|27439.6
22:26:18|27439.57
22:26:18|27440.53
22:26:20|27440.02
22:26:20|27439.28
22:26:21|27438.57
22:26:22|27438.7
22:26:23|27439.27
22:26:25|27438.96
22:26:25|27439.14
22:26:27|27439.68
22:26:28|27440.01
22:26:30|27439.51
22:26:30|27439.51
22:26:31|27439.51
22:26:32|27439.51
22:26:34|27440.32
22:26:35|27439.64
22:26:36|27439.64
22:26:36|27440.88
22:26:38|27441.31
22:26:39|27441.74
22:26:39|27441.89
22:26:41|27441.48
22:26:42|27441.74
22:26:43|27442.04
22:26:44|27442.82
22:26:45|27443.23
22:26:45|27441.35
22:26:46|27442.82
22:26:48|27444.91
22:26:48|27446.47
22:26:50|27446.
22:26:50|27446.18
22:26:52|27446.41
22:26:53|27448.32
22:26:54|27448.89
22:26:55|27447.45
22:26:56|27448.
22:26:56|27448.
22:26:58|27448.
22:26:59|27446.33
22:27:00|27448.32
22:27:01|27448.4
22:27:01|27447.16
22:27:02|27446.75
22:27:04|27447.51
22:27:05|27448.49
22:27:05|27448.49
22:27:06|27448.98
22:27:07|27449.16
22:27:09|27447.81
22:27:09|27447.44
22:27:10|27445.16
22:27:11|27444.61
22:27:13|27444.92
22:27:13|27445.41
22:27:14|27444.
22:27:16|27444.47
22:27:17|27445.32
22:27:18|27445.19
22:27:18|27444.62
22:27:20|27443.67
22:27:21|27443.68
22:27:22|27442.68
22:27:23|27442.49
22:27:24|27442.83
22:27:24|27443.67
22:27:26|27447.13
22:27:26|27447.03
22:27:28|27447.03
22:27:29|27446.41
22:27:30|27446.93
22:27:31|27446.9
22:27:32|27447.21
22:27:33|27447.22
22:27:34|27447.
22:27:35|27447.22
22:27:37|27446.65
22:27:38|27446.51
22:27:39|27445.44
22:27:39|27445.23
22:27:41|27448.
22:27:41|27447.92
22:27:43|27447.92
22:27:44|27448.61
22:27:45|27447.48
22:27:46|27447.48
22:27:47|27447.48
22:27:48|27448.58
22:27:48|27448.59
22:27:50|27448.
22:27:50|27450.77
22:27:52|27449.89
22:27:53|27450.14
22:27:54|27450.
22:27:55|27450.
22:27:56|27458.55
22:27:57|27458.5
22:27:58|27461.88
22:27:59|27459.14
22:28:00|27457.43
22:28:01|27454.84
22:28:02|27455.51
22:28:03|27456.95
22:28:04|27457.36
22:28:05|27456.72
22:28:06|27456.72
22:28:07|27457.59
22:28:08|27455.53
22:28:09|27455.07
22:28:10|27455.26
22:28:11|27455.41
22:28:12|27455.4
22:28:13|27455.52
22:28:14|27456.67
22:28:15|27456.49
22:28:16|27456.49
22:28:17|27457.06
22:28:18|27454.69
22:28:19|27456.27
22:28:20|27456.27
22:28:21|27458.
22:28:22|27457.73
22:28:23|27455.53
22:28:24|27455.53
22:28:25|27455.53
22:28:26|27455.53
22:28:27|27458.36
22:28:28|27459.08
22:28:29|27458.36
22:28:31|27460.44
22:28:31|27461.09
22:28:32|27461.24
22:28:33|27462.42
22:28:35|27462.1
22:28:36|27461.64
22:28:36|27460.39
22:28:37|27456.41
22:28:39|27458.13
22:28:40|27458.19
22:28:40|27460.
22:28:42|27460.
22:28:42|27460.72
22:28:43|27459.29
22:28:44|27458.86
22:28:45|27461.09
22:28:47|27461.09
22:28:48|27458.25
22:28:49|27459.27
22:28:50|27459.89
22:28:51|27457.28
22:28:52|27457.88
22:28:53|27458.96
22:28:53|27461.1
22:28:55|27462.
22:28:55|27461.36
22:28:56|27463.42
22:28:58|27462.95
22:28:59|27462.81
22:28:59|27464.
22:29:00|27463.39
22:29:01|27463.4
22:29:03|27461.1
22:29:04|27460.31
22:29:04|27460.31
22:29:06|27460.31
22:29:06|27462.75
22:29:08|27462.5
22:29:08|27460.78
22:29:09|27462.75
22:29:11|27461.66
22:29:12|27461.66
22:29:12|27461.93
22:29:13|27462.49
22:29:14|27461.52
22:29:15|27461.52
22:29:16|27460.67
22:29:17|27461.43
22:29:18|27461.43
22:29:19|27461.69
22:29:21|27461.69
22:29:21|27456.46
22:29:22|27457.09
22:29:24|27458.42
22:29:25|27458.42
22:29:26|27457.82
22:29:26|27457.56
22:29:27|27457.65
22:29:28|27458.86
22:29:29|27459.03
22:29:31|27457.45
22:29:32|27457.34
22:29:33|27458.36
22:29:34|27457.62
22:29:35|27457.62
22:29:36|27458.6
22:29:37|27458.6
22:29:38|27458.59
22:29:39|27458.59
22:29:40|27458.59
22:29:41|27459.
22:29:42|27459.48
22:29:43|27459.62
22:29:44|27458.65
22:29:45|27458.65
22:29:46|27458.65
22:29:47|27458.84
22:29:48|27459.36
22:29:49|27459.84
22:29:50|27459.62
22:29:51|27459.62
22:29:52|27458.99
22:29:53|27458.55
22:29:54|27458.55
22:29:55|27458.55
22:29:56|27458.37
22:29:58|27459.11
22:29:59|27459.11
22:29:59|27459.84
22:30:00|27459.84
22:30:01|27460.6
22:30:03|27459.76
22:30:04|27460.14
22:30:04|27460.38
22:30:05|27462.11
22:30:06|27461.58
22:30:07|27460.23
22:30:08|27460.
22:30:09|27460.
22:30:10|27460.23
22:30:11|27458.42
22:30:12|27460.62
22:30:13|27459.11
22:30:14|27460.39
22:30:15|27460.39
22:30:16|27460.43
22:30:17|27460.43
22:30:19|27460.43
22:30:19|27460.3
22:30:20|27459.49
22:30:21|27459.49
22:30:22|27459.49
22:30:23|27459.63
22:30:25|27458.06
22:30:26|27459.11
22:30:27|27459.72
22:30:27|27459.72
22:30:28|27457.73
22:30:29|27455.26
22:30:30|27455.06
22:30:32|27453.58
22:30:33|27454.37
22:30:34|27454.7
22:30:35|27455.07
22:30:37|27456.53
22:30:38|27459.36
22:30:38|27458.76
22:30:39|27457.08
22:30:41|27461.98
22:30:42|27460.17
22:30:42|27459.82
22:30:44|27459.78
22:30:44|27459.62
22:30:46|27459.08
22:30:47|27459.33
22:30:47|27459.33
22:30:49|27459.46
22:30:50|27459.59
22:30:51|27461.47
22:30:51|27461.28
22:30:52|27461.32
22:30:53|27460.12
22:30:55|27459.29
22:30:56|27459.31
22:30:57|27459.5
22:30:58|27459.63
22:30:59|27459.76
22:31:00|27459.76
22:31:01|27460.54
22:31:02|27460.54
22:31:03|27460.02
22:31:04|27460.02
22:31:05|27459.51
22:31:06|27459.51
22:31:07|27459.77
22:31:08|27459.64
22:31:09|27459.49
22:31:10|27459.49
22:31:11|27460.7
22:31:12|27460.39
22:31:13|27460.39
22:31:14|27460.39
22:31:15|27460.39
22:31:16|27460.52
22:31:17|27460.52
22:31:18|27461.03
22:31:19|27458.58
22:31:20|27456.03
22:31:21|27456.03
22:31:22|27455.21
22:31:23|27454.3
22:31:24|27455.81
22:31:25|27455.88
22:31:26|27455.68
22:31:27|27455.7
22:31:28|27454.1
22:31:29|27455.24
22:31:30|27455.11
22:31:31|27453.53
22:31:32|27454.68
22:31:34|27454.68
22:31:34|27454.68
22:31:35|27454.95
22:31:36|27458.65
22:31:37|27459.08
22:31:38|27459.51
22:31:39|27460.1
22:31:40|27458.04
22:31:41|27457.78
22:31:42|27460.55
22:31:43|27460.93
22:31:45|27459.88
22:31:46|27460.13
22:31:47|27462.62
22:31:48|27461.32
22:31:49|27460.67
22:31:49|27462.37
22:31:51|27462.95
22:31:52|27463.55
22:31:53|27464.69
22:31:54|27463.95
22:31:56|27460.53
22:31:56|27461.09
22:31:57|27457.81
22:31:59|27463.42
22:31:59|27463.42
22:32:01|27462.25
22:32:02|27461.86
22:32:03|27461.65
22:32:04|27463.
22:32:05|27463.
22:32:06|27461.79
22:32:06|27462.84
22:32:08|27463.36
22:32:09|27463.54
22:32:10|27463.46
22:32:10|27463.98
22:32:12|27463.67
22:32:13|27463.67
22:32:13|27465.87
22:32:15|27463.7
22:32:16|27464.31
22:32:17|27464.95
22:32:18|27464.13
22:32:19|27464.26
22:32:20|27464.37
22:32:21|27464.25
22:32:21|27464.24
22:32:22|27462.38
22:32:23|27463.08
22:32:25|27463.76
22:32:27|27464.92
22:32:27|27464.92
22:32:28|27465.3
22:32:30|27465.3
22:32:31|27465.18
22:32:33|27465.92
22:32:34|27467.74
22:32:35|27467.77
22:32:35|27467.77
22:32:38|27467.77
22:32:38|27467.99
22:32:39|27467.11
22:32:41|27468.82
22:32:42|27468.47
22:32:42|27468.45
22:32:44|27469.24
22:32:44|27467.61
22:32:45|27467.64
22:32:46|27469.05
22:32:48|27468.78
22:32:48|27469.17
22:32:50|27469.89
22:32:50|27469.51
22:32:52|27468.12
22:32:52|27470.
22:32:53|27470.33
22:32:54|27468.76
22:32:55|27470.3
22:32:56|27466.
22:32:58|27467.04
22:33:00|27465.75
22:33:01|27465.96
22:33:02|27466.41
22:33:03|27466.41
22:33:04|27465.21
22:33:05|27466.41
22:33:06|27466.5
22:33:07|27466.75
22:33:08|27466.85
22:33:09|27467.03
22:33:10|27466.62
22:33:11|27462.79
22:33:12|27463.53
22:33:13|27463.42
22:33:14|27463.55
22:33:15|27463.67
22:33:16|27463.73
22:33:17|27461.06
22:33:18|27459.59
22:33:19|27460.52
22:33:20|27459.91
22:33:21|27457.33
22:33:22|27455.52
22:33:23|27453.52
22:33:24|27455.36
22:33:25|27454.95
22:33:26|27454.12
22:33:27|27455.19
22:33:28|27454.99
22:33:29|27456.4
22:33:30|27455.
22:33:31|27454.91
22:33:32|27455.03
22:33:33|27457.79
22:33:35|27457.27
22:33:36|27457.
22:33:37|27461.13
22:33:38|27460.69
22:33:39|27463.85
22:33:40|27461.29
22:33:41|27462.17
22:33:42|27461.22
22:33:43|27461.65
22:33:44|27461.65
22:33:45|27461.22
22:33:46|27463.32
22:33:47|27464.88
22:33:48|27465.6
22:33:49|27464.17
22:33:50|27464.15
22:33:51|27464.15
22:33:52|27464.15
22:33:53|27463.79
22:33:54|27466.
22:33:55|27466.68
22:33:56|27467.74
22:33:57|27467.74
22:33:59|27466.08
22:33:59|27465.6
22:34:01|27466.67
22:34:02|27464.57
22:34:02|27464.58
22:34:04|27464.58
22:34:05|27464.58
22:34:06|27464.58
22:34:07|27466.4
22:34:08|27466.4
22:34:09|27464.64
22:34:10|27465.75
22:34:11|27465.75
22:34:12|27465.75
22:34:13|27467.65
22:34:14|27466.58
22:34:15|27467.74
22:34:16|27467.08
22:34:17|27467.08
22:34:18|27467.08
22:34:19|27467.08
22:34:20|27465.27
22:34:21|27464.
22:34:22|27464.73
22:34:23|27463.8
22:34:24|27463.8
22:34:25|27463.8
22:34:26|27463.8
22:34:27|27466.31
22:34:28|27464.88
22:34:29|27466.13
22:34:30|27466.13
22:34:31|27464.41
22:34:32|27466.92
22:34:33|27466.4
22:34:34|27467.74
22:34:35|27466.95
22:34:36|27466.15
22:34:38|27466.12
22:34:39|27466.12
22:34:40|27466.29
22:34:41|27466.29
22:34:41|27466.12
22:34:43|27466.12
22:34:44|27465.71
22:34:44|27464.91
22:34:45|27464.91
22:34:47|27464.76
22:34:48|27464.76
22:34:49|27464.76
22:34:49|27464.82
22:34:51|27466.58
22:34:52|27466.56
22:34:53|27466.56
22:34:54|27465.31
22:34:55|27465.31
22:34:56|27465.78
22:34:57|27465.78
22:34:58|27465.78
22:34:59|27465.78
22:35:00|27468.74
22:35:01|27468.6
22:35:02|27469.62
22:35:03|27469.62
22:35:04|27468.2
22:35:05|27468.2
22:35:06|27468.2
22:35:07|27464.76
22:35:08|27463.26
22:35:09|27462.56
22:35:10|27462.42
22:35:11|27462.72
22:35:12|27463.22
22:35:13|27462.75
22:35:14|27463.4
22:35:15|27462.98
22:35:16|27463.12
22:35:17|27465.32
22:35:18|27465.09
22:35:19|27465.08
22:35:20|27465.27
22:35:21|27465.27
22:35:22|27466.43
22:35:23|27467.49
22:35:24|27466.55
22:35:25|27468.5
22:35:26|27468.38
22:35:27|27468.38
22:35:28|27468.38
22:35:29|27468.38
22:35:30|27468.93
22:35:31|27469.01
22:35:32|27469.09
22:35:33|27468.71
22:35:34|27468.71
22:35:35|27469.07
22:35:36|27468.72
22:35:38|27468.48
22:35:38|27468.
22:35:40|27468.
22:35:41|27467.74
22:35:42|27468.01
22:35:42|27468.01
22:35:44|27468.01
22:35:44|27468.27
22:35:45|27466.02
22:35:47|27467.83
22:35:48|27467.83
22:35:49|27474.99
22:35:50|27473.29
22:35:51|27473.09
22:35:52|27472.73
22:35:53|27472.61
22:35:54|27471.72
22:35:55|27472.67
22:35:56|27472.67
22:35:57|27475.72
22:35:58|27475.84
22:35:59|27475.71
22:36:00|27476.98
22:36:01|27476.45
22:36:02|27475.05
22:36:03|27476.56
22:36:04|27476.56
22:36:05|27474.06
22:36:06|27474.32
22:36:07|27474.54
22:36:08|27474.54
22:36:09|27476.48
22:36:10|27473.95
22:36:11|27473.66
22:36:12|27472.61
22:36:13|27472.01
22:36:14|27471.63
22:36:15|27473.34
22:36:16|27474.
22:36:17|27474.34
22:36:18|27474.64
22:36:19|27473.18
22:36:20|27474.57
22:36:21|27476.08
22:36:22|27475.27
22:36:23|27475.27
22:36:24|27477.24
22:36:25|27477.92
22:36:26|27477.19
22:36:27|27477.32
22:36:28|27477.32
22:36:29|27476.12
22:36:30|27476.12
22:36:31|27477.24
22:36:32|27476.91
22:36:33|27477.12
22:36:34|27477.12
22:36:35|27477.99
22:36:36|27477.99
22:36:37|27477.8
22:36:39|27477.83
22:36:39|27477.82
22:36:41|27477.8
22:36:41|27477.8
22:36:43|27477.8
22:36:44|27477.66
22:36:45|27478.04
22:36:46|27477.67
22:36:47|27478.55
22:36:48|27477.12
22:36:49|27477.85
22:36:50|27480.
22:36:51|27479.61
22:36:51|27478.54
22:36:53|27479.88
22:36:54|27479.52
22:36:55|27478.56
22:36:56|27479.29
22:36:57|27479.28
22:36:57|27481.07
22:36:59|27481.44
22:37:00|27480.84
22:37:00|27480.84
22:37:01|27480.84
22:37:03|27480.84
22:37:04|27480.84
22:37:05|27482.45
22:37:06|27481.14
22:37:07|27481.14
22:37:07|27481.14
22:37:09|27480.58
22:37:10|27480.39
22:37:11|27480.08
22:37:12|27480.51
22:37:13|27480.93
22:37:14|27479.7
22:37:15|27479.95
22:37:15|27479.95
22:37:16|27479.95
22:37:18|27481.05
22:37:18|27480.16
22:37:19|27479.02
22:37:20|27478.49
22:37:21|27478.75
22:37:23|27478.17
22:37:24|27478.17
22:37:24|27477.66
22:37:26|27479.49
22:37:27|27475.64
22:37:27|27475.49
22:37:28|27476.45
22:37:30|27476.45
22:37:31|27476.46
22:37:32|27474.89
22:37:33|27476.29
22:37:34|27476.17
22:37:35|27476.29
22:37:35|27477.26
22:37:36|27477.64
22:37:38|27478.28
22:37:39|27478.09
22:37:40|27478.64
22:37:41|27478.22
22:37:42|27478.22
22:37:43|27478.22
22:37:44|27481.78
22:37:45|27480.
22:37:46|27480.
22:37:47|27480.12
22:37:48|27480.13
22:37:49|27480.13
22:37:50|27480.45
22:37:51|27482.43
22:37:52|27481.67
22:37:53|27483.07
22:37:54|27483.69
22:37:55|27483.82
22:37:56|27484.25
22:37:57|27485.72
22:37:58|27485.3
22:37:59|27485.46
22:38:00|27485.26
22:38:01|27482.
22:38:02|27484.13
22:38:03|27484.32
22:38:04|27483.5
22:38:05|27485.44
22:38:06|27484.32
22:38:07|27485.61
22:38:08|27485.61
22:38:09|27484.38
22:38:10|27485.99
22:38:11|27485.38
22:38:12|27484.81
22:38:13|27485.75
22:38:14|27485.88
22:38:15|27486.44
22:38:16|27487.3
22:38:17|27484.74
22:38:18|27483.98
22:38:19|27483.98
22:38:20|27483.73
22:38:21|27483.87
22:38:22|27483.92
22:38:23|27483.52
22:38:24|27483.54
22:38:25|27483.85
22:38:26|27484.02
22:38:27|27484.09
22:38:28|27483.4
22:38:29|27483.32
22:38:30|27483.43
22:38:31|27485.47
22:38:32|27485.24
22:38:33|27485.58
22:38:34|27485.76
22:38:35|27486.29
22:38:36|27486.23
22:38:37|27486.24
22:38:38|27486.24
22:38:39|27486.24
22:38:41|27486.83
22:38:41|27486.15
22:38:43|27486.25
22:38:44|27485.6
22:38:45|27486.13
22:38:46|27486.05
22:38:46|27484.54
22:38:48|27484.54
22:38:49|27485.5
22:38:49|27484.54
22:38:51|27485.5
22:38:52|27484.54
22:38:53|27485.5
22:38:53|27485.5
22:38:54|27485.99
22:38:55|27482.61
22:38:56|27481.5
22:38:58|27481.19
22:38:58|27483.04
22:38:59|27483.21
22:39:01|27480.62
22:39:02|27479.52
22:39:03|27481.23
22:39:04|27479.9
22:39:05|27480.83
22:39:06|27482.84
22:39:07|27482.39
22:39:08|27483.98
22:39:09|27484.54
22:39:10|27484.54
22:39:11|27483.
22:39:12|27484.
22:39:13|27484.58
22:39:14|27484.19
22:39:15|27482.88
22:39:16|27484.2
22:39:17|27484.85
22:39:18|27482.39
22:39:19|27481.61
22:39:20|27482.93
22:39:21|27483.2
22:39:22|27481.2
22:39:23|27480.08
22:39:24|27480.64
22:39:25|27480.8
22:39:26|27481.45
22:39:27|27480.92
22:39:28|27481.29
22:39:29|27480.78
22:39:30|27481.02
22:39:31|27476.55
22:39:32|27477.57
22:39:33|27478.66
22:39:34|27477.17
22:39:35|27476.58
22:39:36|27477.79
22:39:37|27478.32
22:39:38|27476.88
22:39:39|27476.75
22:39:40|27476.51
22:39:41|27476.
22:39:42|27477.11
22:39:44|27477.11
22:39:45|27476.98
22:39:46|27475.52
22:39:47|27476.47
22:39:47|27476.72
22:39:49|27476.99
22:39:50|27478.06
22:39:51|27478.12
22:39:52|27477.6
22:39:52|27478.12
22:39:54|27478.56
22:39:55|27478.44
22:39:56|27478.56
22:39:56|27480.49
22:39:58|27480.37
22:39:59|27480.65
22:40:00|27480.65
22:40:00|27482.13
22:40:01|27482.54
22:40:03|27482.54
22:40:03|27482.53
22:40:05|27482.66
22:40:06|27482.33
22:40:07|27483.23
22:40:08|27482.24
22:40:09|27481.3
22:40:09|27479.92
22:40:11|27480.7
22:40:12|27480.58
22:40:12|27480.58
22:40:14|27480.58
22:40:15|27479.75
22:40:16|27479.75
22:40:17|27480.58
22:40:18|27480.58
22:40:19|27482.47
22:40:20|27481.78
22:40:21|27481.67
22:40:22|27480.16
22:40:22|27482.34
22:40:23|27483.13
22:40:24|27483.7
22:40:26|27480.95
22:40:27|27480.96
22:40:28|27480.96
22:40:28|27478.99
22:40:30|27478.9
22:40:31|27479.08
22:40:32|27479.07
22:40:33|27479.07
22:40:34|27480.53
22:40:34|27479.61
22:40:36|27479.61
22:40:37|27479.74
22:40:37|27480.53
22:40:38|27480.53
22:40:39|27479.88
22:40:41|27478.69
22:40:42|27478.73
22:40:43|27479.23
22:40:44|27478.84
22:40:45|27478.96
22:40:46|27478.84
22:40:47|27478.84
22:40:48|27479.48
22:40:49|27479.75
22:40:50|27481.91
22:40:51|27480.19
22:40:52|27482.54
22:40:53|27482.54
22:40:55|27483.38
22:40:56|27484.27
22:40:57|27482.87
22:40:57|27482.85
22:40:59|27483.37
22:40:59|27480.65
22:41:01|27481.46
22:41:01|27481.2
22:41:02|27481.07
22:41:03|27480.45
22:41:04|27481.47
22:41:06|27481.47
22:41:06|27480.96
22:41:08|27482.76
22:41:08|27482.08
22:41:09|27482.08
22:41:11|27481.48
22:41:11|27483.25
22:41:12|27482.42
22:41:14|27483.44
22:41:14|27483.43
22:41:16|27483.43
22:41:17|27483.17
22:41:17|27483.3
22:41:18|27483.3
22:41:19|27482.23
22:41:21|27481.92
22:41:21|27482.88
22:41:23|27481.36
22:41:24|27481.91
22:41:24|27483.25
22:41:25|27483.
22:41:26|27483.
22:41:27|27482.99
22:41:28|27482.88
22:41:29|27481.57
22:41:31|27480.66
22:41:31|27480.
22:41:32|27479.96
22:41:33|27479.38
22:41:34|27477.37
22:41:35|27478.86
22:41:36|27474.8
22:41:37|27476.51
22:41:38|27477.43
22:41:39|27477.43
22:41:41|27477.99
22:41:42|27480.32
22:41:43|27479.65
22:41:44|27479.65
22:41:45|27478.27
22:41:46|27479.33
22:41:47|27479.51
22:41:48|27480.46
22:41:49|27479.29
22:41:50|27479.29
22:41:51|27479.29
22:41:52|27480.69
22:41:53|27480.81
22:41:54|27480.81
22:41:55|27480.81
22:41:56|27480.78
22:41:57|27480.78
22:41:58|27480.78
22:41:59|27480.78
22:42:00|27480.81
22:42:01|27481.82
22:42:02|27481.82
22:42:03|27480.
22:42:04|27481.82
22:42:05|27481.82
22:42:06|27481.82
22:42:07|27482.32
22:42:08|27482.32
22:42:09|27485.17
22:42:10|27484.89
22:42:11|27483.63
22:42:12|27483.63
22:42:13|27484.81
22:42:14|27484.81
22:42:15|27484.43
22:42:16|27484.11
22:42:17|27481.2
22:42:18|27481.72
22:42:19|27480.14
22:42:20|27480.87
22:42:21|27479.82
22:42:22|27479.94
22:42:23|27479.94
22:42:24|27480.07
22:42:25|27481.44
22:42:26|27479.28
22:42:27|27479.96
22:42:28|27479.88
22:42:29|27479.88
22:42:30|27478.29
22:42:31|27478.29
22:42:32|27478.35
22:42:33|27480.46
22:42:34|27480.46
22:42:35|27480.64
22:42:36|27480.65
22:42:37|27480.65
22:42:38|27480.65
22:42:39|27480.65
22:42:40|27481.61
22:42:41|27481.61
22:42:42|27481.61
22:42:44|27481.61
22:42:45|27481.61
22:42:46|27482.88
22:42:47|27481.99
22:42:48|27481.81
22:42:49|27481.81
22:42:50|27481.81
22:42:51|27482.25
22:42:52|27482.12
22:42:53|27482.5
22:42:54|27482.5
22:42:55|27482.5
22:42:56|27482.5
22:42:57|27481.
22:42:58|27481.
22:42:59|27481.
22:43:00|27481.
22:43:01|27481.
22:43:02|27481.
22:43:03|27481.
22:43:04|27482.68
22:43:05|27482.18
22:43:06|27482.
22:43:07|27482.32
22:43:08|27481.68
22:43:09|27482.7
22:43:10|27482.7
22:43:11|27482.7
22:43:12|27482.7
22:43:13|27482.54
22:43:14|27482.54
22:43:15|27482.54
22:43:16|27482.54
22:43:17|27482.54
22:43:18|27482.54
22:43:19|27482.54
22:43:20|27482.54
22:43:21|27482.54
22:43:22|27481.39
22:43:23|27481.39
22:43:24|27481.68
22:43:25|27481.68
22:43:26|27483.27
22:43:27|27483.27
22:43:28|27483.27
22:43:29|27483.27
22:43:30|27481.72
22:43:31|27481.72
22:43:32|27481.44
22:43:33|27482.88
22:43:34|27482.88
22:43:35|27482.76
22:43:36|27482.76
22:43:37|27482.76
22:43:38|27482.76
22:43:39|27482.76
22:43:40|27482.76
22:43:41|27481.5
22:43:42|27482.88
22:43:43|27482.51
22:43:44|27482.76
22:43:46|27481.95
22:43:46|27481.85
22:43:48|27482.76
22:43:49|27482.28
22:43:50|27482.76
22:43:51|27482.76
22:43:52|27482.76
22:43:53|27483.78
22:43:55|27482.28
22:43:55|27482.28
22:43:56|27482.28
22:43:57|27482.28
22:43:58|27481.85
22:43:59|27482.
22:44:00|27482.38
22:44:01|27482.38
22:44:02|27481.44
22:44:03|27481.44
22:44:04|27481.56
22:44:05|27481.56
22:44:06|27481.56
22:44:07|27481.56
22:44:09|27483.82
22:44:09|27483.81
22:44:10|27483.81
22:44:11|27483.81
22:44:12|27483.81
22:44:13|27484.25
22:44:14|27484.25
22:44:15|27484.24
22:44:16|27482.
22:44:17|27482.
22:44:18|27482.
22:44:19|27482.
22:44:20|27482.
22:44:21|27482.
22:44:22|27482.63
22:44:23|27482.63
22:44:24|27482.47
22:44:25|27482.47
22:44:26|27482.47
22:44:27|27482.47
22:44:28|27482.47
22:44:29|27482.47
22:44:30|27481.84
22:44:31|27481.84
22:44:32|27481.84
22:44:33|27483.49
22:44:34|27483.49
22:44:35|27483.5
22:44:36|27483.5
22:44:37|27483.5
22:44:38|27484.
22:44:39|27484.
22:44:40|27484.
22:44:41|27484.
22:44:42|27483.49
22:44:43|27483.49
22:44:44|27483.49
22:44:46|27482.6
22:44:46|27482.6
22:44:48|27486.37
22:44:49|27484.32
22:44:50|27483.98
22:44:51|27486.
22:44:52|27486.
22:44:53|27485.89
22:44:54|27486.89
22:44:55|27485.73
22:44:56|27485.34
22:44:57|27485.3
22:44:58|27485.3
22:44:59|27485.3
22:45:00|27485.96
22:45:01|27485.96
22:45:02|27485.96
22:45:03|27485.96
22:45:04|27485.17
22:45:05|27485.17
22:45:06|27486.71
22:45:07|27486.71
22:45:08|27486.95
22:45:09|27486.95
22:45:10|27486.95
22:45:11|27484.
22:45:12|27481.99
22:45:13|27482.
22:45:14|27482.3
22:45:15|27482.3
22:45:16|27482.3
22:45:17|27481.3
22:45:18|27481.73
22:45:19|27481.73
22:45:20|27480.81
22:45:21|27482.
22:45:22|27481.92
22:45:23|27481.99
22:45:24|27482.41
22:45:25|27482.41
22:45:26|27482.42
22:45:27|27481.35
22:45:28|27480.45
22:45:29|27481.29
22:45:30|27481.29
22:45:31|27480.6
22:45:32|27481.37
22:45:33|27484.
22:45:34|27483.9
22:45:35|27483.04
22:45:36|27483.04
22:45:37|27483.04
22:45:38|27483.04
22:45:39|27483.25
22:45:40|27481.95
22:45:41|27481.95
22:45:42|27481.95
22:45:43|27481.95
22:45:44|27481.95
22:45:45|27482.12
22:45:46|27482.12
22:45:47|27482.25
22:45:48|27481.43
22:45:50|27482.07
22:45:51|27481.81
22:45:52|27481.81
22:45:53|27481.81
22:45:54|27481.98
22:45:55|27481.86
22:45:56|27481.2
22:45:57|27481.06
22:45:58|27480.87
22:45:59|27480.4
22:46:00|27480.02
22:46:01|27479.99
22:46:02|27479.15
22:46:03|27479.15
22:46:04|27477.89
22:46:05|27477.39
22:46:07|27478.14
22:46:07|27478.76
22:46:09|27480.38
22:46:10|27480.5
22:46:11|27480.5
22:46:12|27481.72
22:46:13|27481.72
22:46:14|27479.89
22:46:14|27480.64
22:46:15|27480.64
22:46:17|27480.64
22:46:17|27480.79
22:46:18|27480.79
22:46:19|27480.79
22:46:21|27479.28
22:46:22|27479.16
22:46:23|27480.35
22:46:24|27479.7
22:46:25|27479.7
22:46:26|27479.97
22:46:27|27479.67
22:46:28|27478.56
22:46:29|27478.44
22:46:30|27478.44
22:46:31|27478.44
22:46:32|27478.44
22:46:33|27478.31
22:46:34|27478.56
22:46:35|27478.56
22:46:36|27479.5
22:46:37|27479.5
22:46:39|27479.77
22:46:39|27479.55
22:46:40|27479.55
22:46:41|27480.
22:46:42|27480.84
22:46:43|27481.
22:46:44|27481.
22:46:45|27479.99
22:46:46|27479.99
22:46:47|27479.99
22:46:48|27479.99
22:46:50|27480.13
22:46:51|27480.39
22:46:52|27480.39
22:46:53|27479.87
22:46:53|27479.87
22:46:55|27480.5
22:46:56|27480.5
22:46:57|27480.5
22:46:58|27480.5
22:46:58|27479.23
22:47:00|27479.11
22:47:00|27479.11
22:47:02|27479.11
22:47:02|27480.5
22:47:04|27480.5
22:47:05|27480.5
22:47:05|27479.76
22:47:07|27479.76
22:47:08|27480.35
22:47:09|27480.35
22:47:10|27480.35
22:47:11|27480.35
22:47:12|27480.35
22:47:12|27480.38
22:47:14|27480.38
22:47:15|27480.45
22:47:16|27480.45
22:47:17|27480.45
22:47:18|27478.7
22:47:19|27478.56
22:47:20|27478.56
22:47:21|27478.56
22:47:22|27478.62
22:47:23|27479.57
22:47:24|27478.62
22:47:25|27478.62
22:47:26|27479.56
22:47:27|27479.98
22:47:28|27479.98
22:47:29|27479.98
22:47:30|27480.65
22:47:31|27480.65
22:47:32|27480.65
22:47:33|27480.85
22:47:34|27479.56
22:47:35|27479.56
22:47:36|27479.56
22:47:37|27479.56
22:47:38|27479.59
22:47:39|27479.59
22:47:40|27479.59
22:47:41|27478.29
22:47:42|27478.
22:47:43|27476.63
22:47:44|27476.63
22:47:45|27478.56
22:47:46|27479.03
22:47:47|27479.03
22:47:48|27479.16
22:47:50|27479.54
22:47:51|27479.57
22:47:52|27479.57
22:47:53|27479.91
22:47:54|27480.29
22:47:55|27480.
22:47:56|27481.05
22:47:57|27480.18
22:47:58|27481.99
22:47:59|27481.15
22:48:00|27481.7
22:48:01|27483.26
22:48:02|27483.16
22:48:03|27482.45
22:48:04|27482.57
22:48:05|27482.57
22:48:06|27482.57
22:48:07|27482.45
22:48:08|27482.45
22:48:09|27482.18
22:48:10|27482.18
22:48:11|27482.
22:48:12|27482.
22:48:13|27482.83
22:48:14|27482.83
22:48:15|27482.83
22:48:16|27482.83
22:48:17|27482.
22:48:18|27482.25
22:48:19|27484.21
22:48:20|27482.
22:48:21|27482.35
22:48:22|27481.84
22:48:23|27481.84
22:48:24|27481.16
22:48:25|27480.93
22:48:26|27480.02
22:48:27|27478.
22:48:28|27477.89
22:48:29|27479.55
22:48:30|27480.53
22:48:31|27480.01
22:48:32|27479.76
22:48:33|27480.
22:48:34|27480.
22:48:35|27480.27
22:48:36|27479.71
22:48:37|27479.44
22:48:38|27478.85
22:48:39|27478.85
22:48:40|27477.99
22:48:41|27477.89
22:48:42|27477.89
22:48:43|27480.66
22:48:44|27480.87
22:48:45|27479.1
22:48:46|27480.
22:48:47|27481.03
22:48:48|27481.22
22:48:50|27481.22
22:48:51|27481.15
22:48:52|27481.44
22:48:53|27482.07
22:48:53|27482.45
22:48:55|27482.07
22:48:56|27481.28
22:48:57|27481.28
22:48:58|27481.28
22:48:59|27481.88
22:49:00|27481.28
22:49:01|27481.28
22:49:02|27479.85
22:49:03|27479.85
22:49:04|27479.85
22:49:05|27480.08
22:49:06|27480.08
22:49:07|27480.08
22:49:08|27480.08
22:49:09|27480.08
22:49:10|27480.08
22:49:11|27480.08
22:49:12|27480.08
22:49:13|27481.29
22:49:14|27481.29
22:49:15|27481.44
22:49:16|27480.
22:49:18|27479.79
22:49:18|27479.79
22:49:19|27479.79
22:49:20|27479.79
22:49:21|27479.05
22:49:22|27476.64
22:49:23|27476.64
22:49:24|27476.64
22:49:25|27477.56
22:49:26|27478.64
22:49:27|27477.13
22:49:28|27478.64
22:49:29|27478.64
22:49:30|27478.9
22:49:31|27479.15
22:49:32|27479.15
22:49:33|27479.28
22:49:34|27479.28
22:49:35|27479.28
22:49:36|27479.74
22:49:37|27479.74
22:49:38|27479.74
22:49:39|27479.74
22:49:40|27479.74
22:49:41|27479.74
22:49:42|27479.74
22:49:43|27479.74
22:49:44|27479.74
22:49:45|27478.27
22:49:46|27478.01
22:49:47|27478.12
22:49:48|27477.89
22:49:49|27480.
22:49:51|27480.
22:49:52|27479.27
22:49:53|27480.34
22:49:54|27480.34
22:49:56|27479.27
22:49:56|27477.73
22:49:57|27477.62
22:49:58|27477.47
22:49:59|27477.47
22:50:00|27477.22
22:50:01|27477.22
22:50:03|27476.6
22:50:04|27476.72
22:50:05|27476.71
22:50:06|27475.68
22:50:06|27472.99
22:50:08|27469.62
22:50:09|27467.3
22:50:10|27468.31
22:50:11|27467.16
22:50:12|27468.2
22:50:13|27467.84
22:50:14|27463.99
22:50:15|27464.47
22:50:16|27464.87
22:50:17|27461.7
22:50:18|27461.4
22:50:19|27461.67
22:50:20|27461.67
22:50:21|27462.46
22:50:22|27462.83
22:50:23|27464.53
22:50:24|27462.12
22:50:25|27463.08
22:50:26|27466.16
22:50:27|27466.06
22:50:28|27465.73
22:50:29|27464.33
22:50:30|27464.98
22:50:31|27464.98
22:50:32|27464.98
22:50:33|27464.62
22:50:34|27464.9
22:50:35|27465.52
22:50:36|27464.31
22:50:37|27470.47
22:50:38|27469.5
22:50:39|27469.63
22:50:40|27469.19
22:50:41|27469.19
22:50:42|27470.48
22:50:43|27469.
22:50:44|27471.11
22:50:45|27469.17
22:50:46|27470.48
22:50:47|27469.17
22:50:48|27468.9
22:50:49|27468.9
22:50:50|27468.91
22:50:51|27469.04
22:50:52|27472.92
22:50:54|27473.04
22:50:55|27472.02
22:50:56|27472.01
22:50:56|27472.01
22:50:57|27472.01
22:50:58|27472.01
22:50:59|27472.01
22:51:01|27471.8
22:51:02|27472.33
22:51:03|27472.33
22:51:04|27471.02
22:51:06|27472.06
22:51:07|27472.06
22:51:07|27471.18
22:51:08|27471.18
22:51:10|27471.5
22:51:11|27470.79
22:51:12|27470.79
22:51:13|27470.79
22:51:13|27470.78
22:51:15|27470.78
22:51:16|27469.88
22:51:16|27467.74
22:51:18|27468.67
22:51:18|27468.67
22:51:19|27466.26
22:51:21|27466.01
22:51:21|27465.86
22:51:23|27465.71
22:51:23|27465.6
22:51:25|27465.29
22:51:25|27465.35
22:51:27|27466.
22:51:27|27465.62
22:51:29|27466.66
22:51:29|27466.64
22:51:30|27466.66
22:51:31|27465.62
22:51:32|27465.62
22:51:33|27466.46
22:51:35|27466.46
22:51:35|27466.46
22:51:36|27466.46
22:51:37|27466.46
22:51:38|27466.46
22:51:39|27466.46
22:51:41|27466.48
22:51:42|27466.49
22:51:43|27465.6
22:51:43|27465.87
22:51:44|27464.85
22:51:45|27464.73
22:51:46|27465.86
22:51:47|27465.86
22:51:48|27465.86
22:51:50|27464.46
22:51:50|27464.79
22:51:51|27465.6
22:51:53|27465.71
22:51:54|27464.46
22:51:55|27465.71
22:51:56|27465.71
22:51:57|27465.71
22:51:58|27466.91
22:51:59|27467.55
22:52:00|27467.78
22:52:01|27467.59
22:52:02|27467.84
22:52:03|27467.84
22:52:04|27467.41
22:52:05|27466.98
22:52:06|27466.77
22:52:07|27464.8
22:52:08|27465.87
22:52:09|27466.85
22:52:10|27468.9
22:52:11|27468.54
22:52:12|27468.54
22:52:13|27469.06
22:52:14|27467.94
22:52:15|27467.94
22:52:16|27467.73
22:52:17|27467.73
22:52:18|27467.73
22:52:19|27468.07
22:52:20|27468.72
22:52:21|27468.72
22:52:22|27468.72
22:52:23|27466.58
22:52:24|27466.12
22:52:25|27466.12
22:52:26|27466.12
22:52:27|27467.76
22:52:28|27467.62
22:52:29|27466.68
22:52:30|27467.04
22:52:31|27466.22
22:52:32|27466.22
22:52:33|27467.04
22:52:34|27467.04
22:52:35|27466.26
22:52:36|27466.26
22:52:37|27466.26
22:52:38|27466.26
22:52:39|27466.26
22:52:40|27468.12
22:52:41|27468.
22:52:42|27469.
22:52:43|27469.18
22:52:44|27468.84
22:52:45|27470.44
22:52:46|27470.02
22:52:47|27470.31
22:52:48|27471.23
22:52:49|27470.55
22:52:50|27469.86
22:52:51|27472.44
22:52:52|27472.12
22:52:54|27472.12
22:52:54|27471.95
22:52:56|27473.43
22:52:57|27471.95
22:52:58|27471.95
22:52:59|27474.41
22:53:00|27474.52
22:53:01|27474.65
22:53:02|27475.74
22:53:03|27472.16
22:53:04|27472.95
22:53:05|27472.2
22:53:06|27473.08
22:53:07|27473.34
22:53:08|27473.47
22:53:09|27472.99
22:53:10|27473.25
22:53:11|27473.46
22:53:12|27473.19
22:53:13|27472.6
22:53:14|27472.93
22:53:15|27472.93
22:53:16|27472.8
22:53:17|27472.93
22:53:18|27472.93
22:53:19|27472.93
22:53:20|27472.93
22:53:21|27472.93
22:53:22|27472.92
22:53:23|27472.51
22:53:25|27472.94
22:53:25|27473.07
22:53:26|27473.32
22:53:28|27473.32
22:53:29|27473.19
22:53:30|27472.83
22:53:31|27473.23
22:53:31|27473.23
22:53:32|27473.1
22:53:33|27473.26
22:53:34|27473.26
22:53:35|27473.26
22:53:36|27473.23
22:53:37|27472.03
22:53:39|27472.98
22:53:40|27472.78
22:53:41|27472.66
22:53:42|27468.92
22:53:43|27470.67
22:53:44|27469.73
22:53:45|27471.2
22:53:46|27471.52
22:53:47|27472.46
22:53:48|27471.86
22:53:49|27471.73
22:53:50|27471.44
22:53:51|27471.5
22:53:52|27471.45
22:53:53|27472.02
22:53:54|27472.02
22:53:56|27473.41
22:53:56|27473.25
22:53:58|27474.
22:53:58|27473.39
22:53:59|27472.6
22:54:00|27472.59
22:54:01|27469.28
22:54:03|27470.88
22:54:04|27470.37
22:54:05|27471.24
22:54:06|27471.09
22:54:07|27471.74
22:54:08|27471.6
22:54:09|27472.56
22:54:10|27471.73
22:54:11|27473.27
22:54:12|27472.6
22:54:14|27473.57
22:54:14|27473.05
22:54:15|27472.8
22:54:16|27471.36
22:54:17|27471.7
22:54:18|27470.67
22:54:19|27470.18
22:54:20|27470.47
22:54:21|27471.21
22:54:22|27470.5
22:54:23|27465.7
22:54:24|27464.77
22:54:25|27464.27
22:54:26|27464.82
22:54:27|27461.89
22:54:28|27460.
22:54:29|27459.63
22:54:30|27461.92
22:54:31|27460.62
22:54:32|27459.4
22:54:33|27459.42
22:54:34|27455.53
22:54:35|27455.54
22:54:36|27455.51
22:54:37|27455.09
22:54:38|27456.8
22:54:39|27454.35
22:54:40|27455.54
22:54:41|27457.59
22:54:42|27458.2
22:54:43|27457.9
22:54:44|27458.27
22:54:45|27457.71
22:54:46|27456.73
22:54:47|27456.73
22:54:48|27456.79
22:54:49|27456.73
22:54:50|27456.87
22:54:51|27456.73
22:54:52|27456.12
22:54:53|27456.39
22:54:54|27456.88
22:54:56|27456.38
22:54:57|27456.52
22:54:58|27457.36
22:55:00|27456.64
22:55:00|27457.24
22:55:02|27458.
22:55:02|27457.09
22:55:03|27457.36
22:55:04|27457.24
22:55:06|27456.65
22:55:07|27455.68
22:55:08|27455.68
22:55:09|27455.68
22:55:10|27455.68
22:55:10|27456.28
22:55:12|27456.18
22:55:13|27455.68
22:55:14|27457.43
22:55:15|27456.01
22:55:16|27455.77
22:55:16|27455.04
22:55:18|27455.96
22:55:19|27456.34
22:55:19|27455.65
22:55:20|27455.65
22:55:22|27455.65
22:55:22|27455.65
22:55:23|27455.65
22:55:25|27455.77
22:55:26|27455.65
22:55:26|27456.53
22:55:28|27455.68
22:55:28|27455.8
22:55:30|27455.8
22:55:31|27458.33
22:55:31|27457.06
22:55:33|27457.47
22:55:34|27456.72
22:55:35|27456.72
22:55:36|27456.72
22:55:37|27456.72
22:55:38|27456.72
22:55:39|27458.1
22:55:40|27457.7
22:55:41|27457.19
22:55:42|27457.32
22:55:43|27458.35
22:55:44|27458.09
22:55:45|27458.09
22:55:46|27458.23
22:55:47|27458.23
22:55:48|27457.37
22:55:49|27457.37
22:55:50|27458.02
22:55:51|27458.42
22:55:52|27458.2
22:55:53|27458.11
22:55:54|27458.11
22:55:55|27458.11
22:55:56|27452.
22:55:58|27451.3
22:55:59|27452.69
22:55:59|27452.69
22:56:01|27451.97
22:56:02|27449.61
22:56:03|27449.76
22:56:04|27449.13
22:56:05|27449.13
22:56:06|27449.76
22:56:07|27448.33
22:56:08|27448.33
22:56:09|27448.33
22:56:10|27448.32
22:56:11|27448.
22:56:12|27448.
22:56:13|27447.58
22:56:14|27446.86
22:56:15|27446.01
22:56:16|27446.01
22:56:17|27446.59
22:56:18|27446.81
22:56:19|27448.2
22:56:20|27444.33
22:56:21|27445.37
22:56:22|27445.37
22:56:23|27445.25
22:56:24|27444.33
22:56:25|27445.57
22:56:26|27444.
22:56:27|27446.12
22:56:28|27445.44
22:56:29|27445.75
22:56:30|27446.57
22:56:31|27448.
22:56:32|27446.89
22:56:33|27446.4
22:56:34|27446.4
22:56:35|27446.4
22:56:36|27448.1
22:56:38|27446.3
22:56:38|27446.83
22:56:40|27444.64
22:56:40|27443.77
22:56:41|27443.81
22:56:42|27443.71
22:56:43|27443.38
22:56:45|27444.19
22:56:45|27444.18
22:56:46|27445.24
22:56:47|27445.74
22:56:49|27445.74
22:56:49|27446.35
22:56:50|27447.22
22:56:52|27447.53
22:56:52|27447.53
22:56:54|27447.95
22:56:54|27447.11
22:56:55|27445.41
22:56:56|27445.41
22:56:57|27444.94
22:56:59|27445.33
22:57:00|27446.23
22:57:02|27449.2
22:57:03|27448.55
22:57:04|27448.42
22:57:05|27448.42
22:57:06|27448.42
22:57:07|27448.41
22:57:08|27447.45
22:57:09|27446.88
22:57:11|27451.62
22:57:11|27446.
22:57:12|27447.88
22:57:13|27447.88
22:57:14|27446.28
22:57:15|27447.38
22:57:16|27448.1
22:57:17|27448.62
22:57:18|27449.49
22:57:19|27450.
22:57:20|27450.65
22:57:21|27448.
22:57:22|27450.
22:57:23|27450.5
22:57:24|27450.77
22:57:25|27449.49
22:57:26|27449.49
22:57:27|27449.49
22:57:28|27449.49
22:57:29|27449.49
22:57:30|27449.49
22:57:31|27449.49
22:57:32|27449.49
22:57:33|27449.59
22:57:34|27449.88
22:57:35|27448.72
22:57:36|27450.
22:57:37|27450.45
22:57:38|27450.45
22:57:39|27450.
22:57:40|27450.5
22:57:41|27450.5
22:57:42|27452.28
22:57:43|27453.47
22:57:44|27453.28
22:57:45|27453.33
22:57:46|27453.3
22:57:47|27453.3
22:57:48|27453.13
22:57:49|27452.13
22:57:50|27451.88
22:57:51|27450.45
22:57:52|27450.77
22:57:53|27451.7
22:57:54|27451.57
22:57:55|27451.57
22:57:56|27451.57
22:57:57|27452.64
22:57:58|27452.81
22:58:00|27452.81
22:58:01|27452.81
22:58:02|27452.81
22:58:03|27452.81
22:58:03|27452.81
22:58:05|27452.87
22:58:06|27452.87
22:58:07|27454.38
22:58:08|27454.38
22:58:09|27454.38
22:58:10|27454.38
22:58:11|27454.38
22:58:12|27454.2
22:58:13|27453.98
22:58:14|27451.85
22:58:15|27454.
22:58:16|27454.
22:58:17|27453.23
22:58:18|27454.58
22:58:19|27455.75
22:58:20|27454.57
22:58:21|27454.
22:58:22|27454.
22:58:23|27453.65
22:58:24|27453.81
22:58:25|27453.98
22:58:26|27452.16
22:58:27|27452.61
22:58:28|27452.77
22:58:29|27451.71
22:58:30|27452.25
22:58:31|27452.78
22:58:32|27452.78
22:58:33|27453.33
22:58:34|27453.47
22:58:35|27453.47
22:58:36|27453.53
22:58:37|27453.53
22:58:38|27453.53
22:58:39|27453.53
22:58:40|27450.5
22:58:41|27451.24
22:58:42|27451.24
22:58:43|27451.24
22:58:44|27451.24
22:58:45|27451.24
22:58:46|27450.4
22:58:47|27451.55
22:58:48|27452.12
22:58:49|27452.76
22:58:50|27452.76
22:58:51|27452.76
22:58:52|27453.02
22:58:53|27453.07
22:58:54|27453.07
22:58:55|27453.07
22:58:56|27453.06
22:58:57|27453.06
22:58:58|27453.06
22:58:59|27452.22
22:59:01|27452.82
22:59:01|27452.88
22:59:02|27451.84
22:59:03|27451.84
22:59:04|27451.84
22:59:05|27452.97
22:59:06|27450.81
22:59:07|27449.34
22:59:08|27449.34
22:59:09|27451.57
22:59:10|27451.57
22:59:11|27451.57
22:59:12|27449.48
22:59:13|27451.11
22:59:14|27451.11
22:59:15|27449.04
22:59:16|27449.78
22:59:17|27449.84
22:59:18|27452.
22:59:19|27452.12
22:59:20|27452.34
22:59:21|27452.34
22:59:22|27452.34
22:59:23|27452.34
22:59:24|27452.
22:59:25|27453.31
22:59:26|27453.53
22:59:27|27453.53
22:59:28|27453.53
22:59:29|27453.53
22:59:30|27453.53
22:59:31|27453.65
22:59:32|27453.65
22:59:33|27453.77
22:59:34|27452.69
22:59:35|27452.69
22:59:36|27452.3
22:59:37|27452.3
22:59:38|27454.1
22:59:39|27453.88
22:59:40|27454.
22:59:41|27453.88
22:59:42|27453.88
22:59:43|27455.04
22:59:44|27454.65
22:59:45|27454.49
22:59:46|27454.32
22:59:47|27455.12
22:59:48|27453.61
22:59:49|27454.34
22:59:50|27454.34
22:59:51|27454.34
22:59:52|27453.02
22:59:53|27454.65
22:59:54|27454.65
22:59:55|27454.65
22:59:56|27454.65
22:59:57|27454.65
22:59:58|27454.65
22:59:59|27455.12
23:00:01|27455.56
23:00:02|27455.56
23:00:03|27459.
23:00:04|27463.11
23:00:05|27463.07
23:00:06|27463.83
23:00:07|27464.43
23:00:08|27464.59
23:00:09|27464.59
23:00:10|27463.27
23:00:11|27463.4
23:00:12|27464.68
23:00:13|27464.73
23:00:14|27463.88
23:00:15|27464.46
23:00:16|27464.26
23:00:17|27464.45
23:00:18|27462.26
23:00:19|27463.48
23:00:20|27463.48
23:00:21|27463.48
23:00:22|27463.34
23:00:23|27463.34
23:00:24|27462.29
23:00:25|27464.35
23:00:26|27464.23
23:00:27|27464.23
23:00:28|27464.23
23:00:29|27464.09
23:00:30|27464.09
23:00:31|27464.5
23:00:32|27464.41
23:00:33|27464.41
23:00:34|27465.14
23:00:35|27465.68
23:00:36|27465.56
23:00:37|27464.83
23:00:38|27459.52
23:00:39|27456.15
23:00:40|27456.79
23:00:41|27456.84
23:00:42|27456.84
23:00:43|27456.53
23:00:44|27456.53
23:00:45|27456.52
23:00:46|27456.96
23:00:47|27457.06
23:00:48|27456.7
23:00:49|27457.52
23:00:50|27454.
23:00:51|27455.38
23:00:52|27455.38
23:00:53|27455.9
23:00:54|27455.88
23:00:55|27454.12
23:00:56|27453.69
23:00:57|27454.12
23:00:58|27456.33
23:00:59|27456.2
23:01:00|27455.81
23:01:01|27455.49
23:01:03|27454.12
23:01:03|27455.39
23:01:04|27457.06
23:01:05|27455.14
23:01:06|27456.07
23:01:07|27456.2
23:01:08|27456.2
23:01:09|27456.2
23:01:10|27456.07
23:01:11|27454.87
23:01:12|27456.46
23:01:13|27456.46
23:01:14|27456.07
23:01:15|27455.87
23:01:16|27455.25
23:01:17|27455.
23:01:18|27455.06
23:01:19|27455.13
23:01:20|27455.99
23:01:21|27455.99
23:01:22|27456.4
23:01:23|27456.4
23:01:24|27455.4
23:01:25|27454.51
23:01:26|27456.
23:01:27|27456.37
23:01:28|27455.88
23:01:29|27455.88
23:01:30|27455.88
23:01:31|27455.88
23:01:32|27455.88
23:01:33|27455.88
23:01:34|27454.93
23:01:35|27455.07
23:01:36|27456.
23:01:37|27456.88
23:01:38|27456.67
23:01:39|27454.22
23:01:40|27456.57
23:01:41|27456.96
23:01:42|27457.34
23:01:43|27457.34
23:01:44|27457.02
23:01:45|27456.88
23:01:46|27456.91
23:01:47|27456.85
23:01:48|27456.31
23:01:49|27455.3
23:01:50|27455.07
23:01:51|27455.07
23:01:52|27456.31
23:01:53|27454.27
23:01:54|27453.55
23:01:55|27453.55
23:01:56|27453.55
23:01:57|27453.55
23:01:58|27453.55
23:01:59|27453.55
23:02:00|27455.26
23:02:01|27455.63
23:02:02|27455.48
23:02:04|27455.6
23:02:05|27454.62
23:02:06|27454.94
23:02:07|27454.94
23:02:08|27454.62
23:02:09|27454.62
23:02:10|27454.62
23:02:11|27455.44
23:02:12|27454.75
23:02:13|27455.31
23:02:14|27454.62
23:02:15|27454.62
23:02:16|27454.62
23:02:17|27454.62
23:02:18|27454.62
23:02:19|27454.62
23:02:20|27454.62
23:02:22|27454.62
23:02:22|27454.62
23:02:23|27454.16
23:02:25|27454.34
23:02:26|27454.34
23:02:27|27454.34
23:02:28|27454.28
23:02:28|27454.28
23:02:29|27454.28
23:02:30|27455.6
23:02:32|27455.6
23:02:32|27454.42
23:02:34|27455.92
23:02:34|27462.01
23:02:35|27464.57
23:02:36|27463.58
23:02:37|27467.41
23:02:39|27466.56
23:02:39|27466.85
23:02:40|27466.
23:02:41|27466.01
23:02:42|27465.4
23:02:43|27465.4
23:02:45|27465.44
23:02:46|27466.7
23:02:47|27466.7
23:02:47|27466.
23:02:48|27466.77
23:02:49|27466.77
23:02:50|27463.8
23:02:51|27465.23
23:02:52|27465.23
23:02:53|27465.35
23:02:54|27465.35
23:02:55|27465.35
23:02:56|27465.47
23:02:57|27466.85
23:02:58|27466.78
23:02:59|27465.51
23:03:00|27465.51
23:03:02|27465.51
23:03:02|27465.51
23:03:03|27466.03
23:03:04|27468.59
23:03:06|27468.59
23:03:07|27470.
23:03:08|27468.6
23:03:09|27468.6
23:03:10|27468.6
23:03:10|27468.72
23:03:12|27468.72
23:03:12|27470.15
23:03:14|27468.97
23:03:15|27469.1
23:03:15|27468.
23:03:17|27467.33
23:03:17|27467.09
23:03:18|27467.24
23:03:20|27467.24
23:03:21|27466.53
23:03:21|27469.31
23:03:23|27468.79
23:03:24|27468.79
23:03:25|27467.38
23:03:26|27467.38
23:03:27|27467.38
23:03:28|27467.38
23:03:29|27467.38
23:03:30|27467.38
23:03:31|27468.24
23:03:32|27466.8
23:03:33|27466.8
23:03:34|27468.
23:03:34|27468.48
23:03:36|27468.48
23:03:37|27468.48
23:03:38|27467.5
23:03:39|27468.48
23:03:40|27468.48
23:03:41|27468.48
23:03:42|27468.48
23:03:43|27468.
23:03:44|27468.
23:03:45|27470.23
23:03:46|27470.75
23:03:47|27470.75
23:03:48|27472.
23:03:49|27470.88
23:03:50|27470.88
23:03:51|27468.
23:03:52|27468.47
23:03:53|27468.39
23:03:54|27467.72
23:03:55|27467.72
23:03:56|27467.72
23:03:57|27467.72
23:03:58|27467.72
23:03:59|27467.84
23:04:00|27467.84
23:04:01|27468.68
23:04:02|27470.54
23:04:03|27469.55
23:04:04|27469.55
23:04:05|27469.55
23:04:07|27469.55
23:04:08|27470.03
23:04:08|27470.03
23:04:09|27470.03
23:04:11|27471.2
23:04:12|27469.32
23:04:12|27468.9
23:04:14|27470.64
23:04:15|27470.64
23:04:16|27470.64
23:04:17|27470.64
23:04:18|27471.34
23:04:19|27471.34
23:04:20|27469.59
23:04:20|27469.13
23:04:21|27469.13
23:04:23|27468.9
23:04:23|27468.9
23:04:24|27469.29
23:04:26|27468.72
23:04:27|27470.
23:04:28|27472.36
23:04:29|27472.36
23:04:30|27472.41
23:04:31|27472.41
23:04:32|27472.88
23:04:32|27471.84
23:04:34|27472.88
23:04:34|27473.5
23:04:36|27473.5
23:04:37|27473.8
23:04:38|27473.31
23:04:39|27474.24
23:04:40|27474.49
23:04:41|27473.76
23:04:41|27472.
23:04:43|27471.55
23:04:44|27471.24
23:04:44|27471.24
23:04:46|27471.8
23:04:47|27472.57
23:04:48|27472.62
23:04:49|27473.
23:04:49|27472.06
23:04:51|27472.06
23:04:52|27472.06
23:04:52|27472.06
23:04:54|27473.13
23:04:54|27472.38
23:04:56|27472.38
23:04:56|27473.78
23:04:58|27473.78
23:04:59|27473.93
23:05:00|27473.93
23:05:01|27473.93
23:05:02|27474.41
23:05:03|27472.71
23:05:03|27472.71
23:05:04|27474.62
23:05:06|27473.93
23:05:08|27475.5
23:05:09|27474.85
23:05:10|27474.85
23:05:11|27474.08
23:05:12|27475.5
23:05:13|27475.5
23:05:14|27474.08
23:05:15|27474.08
23:05:16|27474.99
23:05:17|27474.21
23:05:18|27474.47
23:05:19|27474.47
23:05:20|27475.07
23:05:21|27476.72
23:05:22|27476.84
23:05:23|27476.
23:05:24|27476.
23:05:25|27476.
23:05:26|27476.
23:05:27|27476.
23:05:28|27476.
23:05:29|27476.
23:05:30|27476.
23:05:31|27476.
23:05:32|27476.
23:05:33|27477.49
23:05:34|27477.49
23:05:35|27477.49
23:05:36|27476.
23:05:37|27476.
23:05:38|27476.
23:05:39|27477.45
23:05:40|27477.45
23:05:41|27475.73
23:05:42|27476.
23:05:43|27476.
23:05:44|27476.
23:05:45|27476.
23:05:46|27476.21
23:05:47|27476.21
23:05:48|27474.96
23:05:49|27473.84
23:05:50|27474.84
23:05:51|27471.26
23:05:52|27471.21
23:05:53|27471.22
23:05:54|27469.11
23:05:55|27470.25
23:05:56|27470.55
23:05:57|27469.25
23:05:58|27470.92
23:05:59|27469.43
23:06:00|27469.43
23:06:01|27469.43
23:06:02|27469.43
23:06:03|27470.76
23:06:04|27470.72
23:06:05|27469.47
23:06:06|27470.82
23:06:08|27469.66
23:06:09|27470.91
23:06:10|27470.54
23:06:11|27470.54
23:06:11|27470.5
23:06:13|27470.85
23:06:14|27470.85
23:06:15|27470.55
23:06:16|27469.47
23:06:17|27469.47
23:06:18|27469.39
23:06:19|27469.39
23:06:20|27467.96
23:06:21|27469.17
23:06:21|27469.17
23:06:23|27467.96
23:06:23|27467.11
23:06:24|27467.96
23:06:25|27467.96
23:06:27|27467.96
23:06:28|27468.86
23:06:29|27466.89
23:06:30|27466.89
23:06:31|27466.89
23:06:32|27466.85
23:06:33|27468.48
23:06:34|27468.48
23:06:34|27468.48
23:06:36|27468.48
23:06:37|27468.48
23:06:38|27469.03
23:06:38|27470.
23:06:40|27470.
23:06:40|27470.04
23:06:41|27470.04
23:06:43|27470.04
23:06:44|27470.04
23:06:45|27470.04
23:06:45|27468.59
23:06:47|27470.
23:06:47|27470.
23:06:49|27470.
23:06:50|27470.
23:06:50|27470.
23:06:51|27470.89
23:06:52|27470.89
23:06:53|27471.65
23:06:55|27471.65
23:06:56|27471.65
23:06:57|27471.65
23:06:58|27471.65
23:06:59|27471.65
23:07:00|27469.77
23:07:01|27469.77
23:07:02|27469.77
23:07:03|27469.77
23:07:04|27469.79
23:07:05|27469.79
23:07:06|27469.79
23:07:08|27470.44
23:07:09|27470.44
23:07:09|27470.44
23:07:11|27470.44
23:07:12|27470.44
23:07:13|27470.44
23:07:14|27470.18
23:07:15|27470.18
23:07:16|27470.18
23:07:17|27470.
23:07:18|27469.13
23:07:19|27468.83
23:07:20|27468.14
23:07:21|27468.
23:07:23|27467.97
23:07:23|27469.35
23:07:24|27468.09
23:07:25|27468.13
23:07:26|27468.13
23:07:27|27469.35
23:07:28|27469.35
23:07:29|27469.35
23:07:30|27469.5
23:07:31|27469.5
23:07:32|27468.43
23:07:33|27469.38
23:07:34|27469.38
23:07:35|27469.38
23:07:36|27468.43
23:07:37|27468.43
23:07:38|27469.25
23:07:39|27469.25
23:07:40|27469.25
23:07:41|27469.25
23:07:42|27469.25
23:07:43|27469.25
23:07:44|27469.51
23:07:45|27469.51
23:07:46|27469.18
23:07:47|27469.51
23:07:48|27469.51
23:07:49|27470.13
23:07:50|27470.13
23:07:51|27469.75
23:07:52|27469.75
23:07:53|27470.13
23:07:54|27470.13
23:07:55|27470.13
23:07:56|27470.13
23:07:57|27470.13
23:07:58|27469.99
23:07:59|27469.12
23:08:00|27469.08
23:08:01|27467.9
23:08:02|27468.
23:08:03|27467.32
23:08:04|27468.79
23:08:05|27468.79
23:08:06|27468.02
23:08:07|27469.4
23:08:08|27469.42
23:08:09|27469.42
23:08:11|27469.58
23:08:12|27469.58
23:08:13|27468.48
23:08:14|27469.18
23:08:15|27469.31
23:08:16|27469.31
23:08:16|27469.42
23:08:17|27470.64
23:08:19|27470.05
23:08:20|27471.17
23:08:20|27471.17
23:08:22|27471.17
23:08:22|27471.17
23:08:24|27471.24
23:08:25|27470.
23:08:25|27469.77
23:08:27|27469.77
23:08:28|27469.77
23:08:29|27469.47
23:08:29|27470.43
23:08:31|27469.77
23:08:31|27469.13
23:08:32|27469.89
23:08:34|27469.26
23:08:35|27469.26
23:08:36|27470.15
23:08:37|27470.15
23:08:37|27470.79
23:08:39|27470.79
23:08:39|27469.67
23:08:41|27469.01
23:08:42|27468.36
23:08:43|27469.15
23:08:44|27468.75
23:08:45|27469.63
23:08:46|27468.6
23:08:47|27469.38
23:08:48|27470.95
23:08:49|27470.95
23:08:50|27470.95
23:08:51|27470.95
23:08:52|27470.95
23:08:53|27470.95
23:08:54|27470.83
23:08:55|27471.62
23:08:56|27471.62
23:08:57|27469.46
23:08:58|27470.18
23:08:59|27470.18
23:09:00|27470.58
23:09:01|27469.3
23:09:02|27468.59
23:09:03|27468.48
23:09:04|27469.
23:09:05|27469.72
23:09:06|27468.49
23:09:07|27468.71
23:09:08|27469.29
23:09:09|27469.34
23:09:11|27469.34
23:09:11|27469.34
23:09:12|27469.34
23:09:13|27470.48
23:09:14|27470.48
23:09:15|27470.48
23:09:16|27470.48
23:09:17|27470.48
23:09:18|27470.48
23:09:19|27469.31
23:09:20|27469.71
23:09:21|27470.24
23:09:22|27468.83
23:09:23|27468.37
23:09:25|27468.37
23:09:25|27468.37
23:09:26|27468.37
23:09:27|27468.37
23:09:28|27468.37
23:09:29|27468.25
23:09:30|27468.16
23:09:31|27468.12
23:09:32|27468.12
23:09:33|27469.63
23:09:34|27469.63
23:09:35|27469.63
23:09:36|27469.63
23:09:37|27469.26
23:09:38|27470.
23:09:39|27471.5
23:09:40|27471.5
23:09:41|27470.6
23:09:42|27471.03
23:09:43|27469.92
23:09:44|27471.07
23:09:45|27471.07
23:09:46|27469.75
23:09:47|27469.75
23:09:48|27469.77
23:09:49|27469.77
23:09:50|27469.77
23:09:51|27469.77
23:09:52|27469.77
23:09:53|27470.79
23:09:54|27471.24
23:09:55|27471.53
23:09:56|27471.86
23:09:57|27471.86
23:09:58|27472.
23:09:59|27472.17
23:10:00|27472.61
23:10:01|27472.17
23:10:03|27472.4
23:10:03|27472.33
23:10:04|27472.87
23:10:05|27472.87
23:10:06|27471.78
23:10:07|27471.3
23:10:08|27472.67
23:10:09|27472.23
23:10:11|27472.23
23:10:12|27472.23
23:10:13|27473.28
23:10:14|27471.36
23:10:15|27472.33
23:10:16|27472.33
23:10:17|27471.81
23:10:18|27471.82
23:10:19|27472.07
23:10:20|27472.52
23:10:21|27471.81
23:10:22|27471.81
23:10:23|27470.78
23:10:24|27471.81
23:10:25|27470.6
23:10:26|27471.36
23:10:27|27471.68
23:10:28|27472.42
23:10:29|27472.42
23:10:30|27472.42
23:10:31|27470.7
23:10:32|27470.14
23:10:33|27471.11
23:10:34|27471.11
23:10:35|27471.83
23:10:36|27471.83
23:10:37|27472.41
23:10:38|27472.41
23:10:39|27472.41
23:10:40|27472.96
23:10:41|27472.96
23:10:42|27474.93
23:10:43|27474.04
23:10:44|27474.04
23:10:45|27474.04
23:10:46|27473.39
23:10:47|27473.39
23:10:48|27473.39
23:10:49|27473.39
23:10:50|27473.79
23:10:51|27473.79
23:10:52|27473.79
23:10:53|27473.66
23:10:54|27473.66
23:10:55|27474.
23:10:56|27474.36
23:10:57|27473.18
23:10:58|27472.92
23:10:59|27472.
23:11:00|27471.86
23:11:01|27471.21
23:11:02|27470.8
23:11:03|27472.
23:11:04|27472.8
23:11:05|27472.8
23:11:06|27472.8
23:11:07|27472.8
23:11:08|27473.
23:11:09|27472.8
23:11:10|27472.8
23:11:11|27472.8
23:11:13|27473.13
23:11:14|27473.01
23:11:15|27473.01
23:11:15|27473.01
23:11:17|27473.01
23:11:18|27471.87
23:11:19|27471.87
23:11:20|27473.01
23:11:21|27473.18
23:11:22|27473.18
23:11:23|27472.13
23:11:24|27471.49
23:11:25|27471.12
23:11:26|27471.12
23:11:27|27471.12
23:11:28|27471.12
23:11:29|27472.41
23:11:30|27471.12
23:11:31|27470.81
23:11:32|27470.04
23:11:33|27471.28
23:11:34|27471.28
23:11:35|27470.01
23:11:36|27471.16
23:11:37|27471.96
23:11:38|27471.96
23:11:39|27472.14
23:11:40|27472.14
23:11:41|27472.02
23:11:42|27472.02
23:11:43|27472.03
23:11:44|27472.03
23:11:45|27472.03
23:11:46|27471.69
23:11:47|27471.96
23:11:48|27471.96
23:11:49|27471.96
23:11:50|27471.56
23:11:51|27471.04
23:11:52|27471.04
23:11:53|27472.01
23:11:54|27472.01
23:11:55|27472.01
23:11:56|27472.01
23:11:57|27472.01
23:11:58|27472.01
23:11:59|27472.01
23:12:00|27471.5
23:12:01|27470.77
23:12:02|27469.97
23:12:03|27471.29
23:12:04|27470.41
23:12:05|27471.88
23:12:06|27470.41
23:12:07|27471.67
23:12:08|27471.67
23:12:09|27470.39
23:12:10|27471.7
23:12:11|27471.7
23:12:12|27471.61
23:12:14|27471.8
23:12:15|27471.8
23:12:16|27471.8
23:12:17|27471.8
23:12:18|27471.5
23:12:18|27471.8
23:12:20|27471.8
23:12:20|27474.
23:12:22|27477.12
23:12:23|27476.28
23:12:24|27476.63
23:12:25|27476.63
23:12:26|27478.56
23:12:27|27477.17
23:12:28|27476.58
23:12:29|27478.62
23:12:30|27478.62
23:12:31|27478.1
23:12:32|27477.28
23:12:33|27479.03
23:12:34|27477.46
23:12:35|27477.27
23:12:36|27477.34
23:12:37|27477.12
23:12:38|27476.86
23:12:39|27476.86
23:12:40|27476.63
23:12:41|27476.63
23:12:42|27476.63
23:12:43|27476.36
23:12:44|27476.
23:12:45|27476.36
23:12:46|27476.
23:12:47|27476.04
23:12:48|27476.36
23:12:49|27476.86
23:12:50|27476.86
23:12:51|27476.86
23:12:52|27476.86
23:12:53|27477.12
23:12:54|27477.12
23:12:55|27478.03
23:12:56|27476.94
23:12:57|27476.94
23:12:58|27476.94
23:12:59|27478.03
23:13:00|27477.85
23:13:01|27477.85
23:13:02|27476.47
23:13:03|27476.47
23:13:05|27476.59
23:13:05|27476.59
23:13:06|27476.59
23:13:07|27476.59
23:13:08|27476.59
23:13:09|27476.59
23:13:10|27476.59
23:13:11|27476.59
23:13:12|27476.59
23:13:14|27477.92
23:13:15|27477.92
23:13:16|27476.99
23:13:17|27476.99
23:13:18|27478.
23:13:19|27479.6
23:13:20|27480.3
23:13:21|27480.27
23:13:22|27480.27
23:13:23|27479.74
23:13:24|27480.39
23:13:25|27478.42
23:13:26|27476.82
23:13:27|27476.81
23:13:28|27476.96
23:13:29|27477.85
23:13:30|27477.85
23:13:31|27477.85
23:13:32|27477.85
23:13:33|27477.85
23:13:34|27478.22
23:13:35|27478.22
23:13:36|27478.52
23:13:37|27478.52
23:13:38|27478.52
23:13:39|27478.52
23:13:40|27478.52
23:13:41|27480.27
23:13:42|27478.42
23:13:43|27478.42
23:13:44|27478.42
23:13:45|27479.47
23:13:46|27479.99
23:13:47|27479.08
23:13:48|27479.08
23:13:49|27478.56
23:13:50|27478.56
23:13:51|27478.44
23:13:52|27478.44
23:13:53|27478.44
23:13:54|27478.97
23:13:55|27478.4
23:13:56|27478.4
23:13:57|27478.4
23:13:58|27478.4
23:13:59|27478.4
23:14:00|27478.4
23:14:01|27476.9
23:14:02|27476.9
23:14:03|27476.66
23:14:04|27476.66
23:14:06|27476.57
23:14:06|27471.2
23:14:07|27470.9
23:14:08|27471.36
23:14:09|27470.39
23:14:10|27468.12
23:14:11|27469.22
23:14:12|27470.6
23:14:14|27470.43
23:14:15|27469.03
23:14:16|27470.11
23:14:18|27470.43
23:14:19|27469.5
23:14:20|27470.31
23:14:21|27472.
23:14:22|27472.11
23:14:23|27473.42
23:14:24|27474.34
23:14:25|27473.
23:14:26|27472.61
23:14:27|27473.22
23:14:28|27472.61
23:14:29|27471.53
23:14:30|27471.93
23:14:31|27471.53
23:14:32|27471.2
23:14:33|27470.95
23:14:34|27470.
23:14:35|27470.45
23:14:36|27470.
23:14:37|27470.
23:14:38|27470.45
23:14:39|27470.45
23:14:40|27470.45
23:14:41|27470.45
23:14:42|27470.88
23:14:43|27470.88
23:14:44|27470.88
23:14:45|27470.88
23:14:46|27470.88
23:14:47|27468.85
23:14:48|27468.85
23:14:49|27469.5
23:14:50|27469.5
23:14:51|27469.22
23:14:52|27468.53
23:14:53|27468.48
23:14:54|27469.92
23:14:55|27471.13
23:14:56|27471.13
23:14:57|27471.13
23:14:58|27470.45
23:14:59|27470.45
23:15:00|27470.45
23:15:01|27471.11
23:15:02|27470.42
23:15:03|27469.92
23:15:04|27469.08
23:15:05|27469.75
23:15:06|27469.72
23:15:07|27472.2
23:15:08|27472.37
23:15:09|27473.
23:15:10|27473.13
23:15:11|27473.13
23:15:12|27473.13
23:15:13|27473.
23:15:14|27473.41
23:15:15|27473.68
23:15:17|27472.16
23:15:17|27471.52
23:15:18|27473.36
23:15:19|27473.36
23:15:20|27473.36
23:15:21|27472.02
23:15:23|27472.02
23:15:23|27471.52
23:15:24|27471.52
23:15:25|27471.52
23:15:26|27471.53
23:15:27|27471.53
23:15:28|27471.53
23:15:29|27471.53
23:15:30|27471.53
23:15:31|27472.2
23:15:32|27472.12
23:15:33|27473.
23:15:34|27473.
23:15:35|27473.
23:15:36|27473.
23:15:37|27473.
23:15:38|27473.
23:15:39|27473.
23:15:40|27474.53
23:15:41|27474.
23:15:42|27473.79
23:15:44|27474.93
23:15:44|27476.01
23:15:45|27477.17
23:15:46|27477.72
23:15:47|27475.86
23:15:48|27474.87
23:15:49|27473.83
23:15:50|27473.26
23:15:51|27472.56
23:15:52|27472.56
23:15:53|27472.27
23:15:55|27472.39
23:15:55|27472.39
23:15:56|27472.23
23:15:57|27472.78
23:15:58|27474.
23:15:59|27472.9
23:16:00|27473.87
23:16:01|27473.03
23:16:02|27472.78
23:16:03|27472.9
23:16:04|27473.88
23:16:05|27473.88
23:16:06|27472.9
23:16:07|27472.9
23:16:08|27472.9
23:16:09|27472.9
23:16:10|27473.01
23:16:11|27472.78
23:16:12|27471.19
23:16:13|27470.1
23:16:14|27470.26
23:16:15|27471.65
23:16:17|27471.84
23:16:17|27472.14
23:16:18|27471.35
23:16:19|27472.26
23:16:21|27472.14
23:16:22|27472.02
23:16:23|27472.14
23:16:24|27473.29
23:16:25|27473.29
23:16:26|27472.55
23:16:27|27472.55
23:16:28|27472.
23:16:29|27472.61
23:16:30|27473.02
23:16:31|27472.97
23:16:32|27473.22
23:16:33|27473.41
23:16:34|27473.13
23:16:35|27473.13
23:16:36|27473.13
23:16:37|27473.13
23:16:38|27473.13
23:16:39|27473.5
23:16:40|27473.5
23:16:41|27473.15
23:16:42|27472.22
23:16:43|27472.22
23:16:44|27472.22
23:16:45|27472.29
23:16:46|27472.29
23:16:47|27472.15
23:16:48|27472.15
23:16:49|27472.15
23:16:50|27473.38
23:16:51|27472.28
23:16:52|27473.23
23:16:53|27473.27
23:16:54|27473.38
23:16:55|27473.38
23:16:56|27473.38
23:16:57|27473.38
23:16:58|27473.
23:16:59|27472.92
23:17:00|27472.92
23:17:01|27472.92
23:17:02|27473.62
23:17:03|27473.83
23:17:04|27473.3
23:17:05|27473.3
23:17:06|27473.3
23:17:07|27473.3
23:17:08|27474.
23:17:09|27474.
23:17:10|27474.
23:17:11|27474.
23:17:12|27472.5
23:17:13|27472.39
23:17:14|27473.57
23:17:15|27473.57
23:17:17|27472.95
23:17:18|27472.95
23:17:18|27473.58
23:17:19|27473.45
23:17:20|27472.83
23:17:22|27472.83
23:17:23|27472.83
23:17:24|27473.47
23:17:25|27473.73
23:17:26|27473.73
23:17:27|27473.73
23:17:28|27473.73
23:17:29|27473.73
23:17:30|27474.6
23:17:30|27474.6
23:17:32|27474.6
23:17:33|27474.6
23:17:33|27474.46
23:17:34|27472.95
23:17:36|27474.2
23:17:36|27474.2
23:17:38|27474.2
23:17:39|27473.47
23:17:40|27473.59
23:17:41|27473.12
23:17:42|27474.
23:17:43|27474.
23:17:44|27474.
23:17:45|27474.
23:17:46|27474.
23:17:47|27473.53
23:17:47|27474.35
23:17:49|27473.98
23:17:50|27473.98
23:17:51|27473.98
23:17:52|27473.98
23:17:52|27473.98
23:17:53|27474.48
23:17:54|27474.48
23:17:55|27474.48
23:17:57|27472.83
23:17:58|27472.83
23:17:59|27471.8
23:18:00|27473.06
23:18:01|27466.75
23:18:02|27461.26
23:18:02|27463.05
23:18:04|27461.82
23:18:05|27463.25
23:18:05|27461.82
23:18:06|27462.72
23:18:08|27461.12
23:18:09|27462.08
23:18:10|27461.13
23:18:11|27460.21
23:18:12|27460.56
23:18:13|27460.43
23:18:14|27460.43
23:18:15|27460.43
23:18:16|27459.27
23:18:17|27458.61
23:18:18|27458.78
23:18:19|27458.69
23:18:20|27459.46
23:18:21|27458.12
23:18:23|27458.12
23:18:24|27458.12
23:18:24|27458.12
23:18:26|27459.06
23:18:26|27458.12
23:18:28|27458.12
23:18:29|27458.93
23:18:30|27458.93
23:18:31|27457.59
23:18:31|27457.09
23:18:32|27456.88
23:18:34|27455.53
23:18:35|27455.92
23:18:36|27455.67
23:18:36|27455.92
23:18:38|27456.48
23:18:39|27456.66
23:18:40|27456.96
23:18:41|27456.54
23:18:41|27457.28
23:18:42|27450.61
23:18:44|27450.49
23:18:45|27450.94
23:18:45|27450.
23:18:47|27450.12
23:18:47|27450.79
23:18:49|27450.39
23:18:49|27450.33
23:18:51|27449.28
23:18:51|27448.88
23:18:53|27448.88
23:18:54|27450.45
23:18:55|27449.9
23:18:55|27450.13
23:18:57|27450.13
23:18:57|27450.13
23:18:58|27450.13
23:18:59|27453.48
23:19:00|27452.64
23:19:01|27452.04
23:19:02|27450.5
23:19:04|27452.64
23:19:04|27452.55
23:19:05|27453.1
23:19:06|27453.1
23:19:08|27452.04
23:19:08|27452.68
23:19:09|27452.68
23:19:11|27451.77
23:19:11|27451.77
23:19:12|27451.31
23:19:13|27451.19
23:19:14|27451.54
23:19:15|27451.94
23:19:16|27451.94
23:19:17|27451.2
23:19:19|27451.33
23:19:20|27451.33
23:19:21|27451.33
23:19:22|27451.33
23:19:23|27451.33
23:19:24|27449.93
23:19:26|27450.55
23:19:27|27449.93
23:19:27|27450.81
23:19:29|27450.81
23:19:30|27449.49
23:19:30|27449.49
23:19:31|27449.49
23:19:33|27449.78
23:19:34|27450.33
23:19:35|27450.69
23:19:36|27450.69
23:19:37|27450.52
23:19:38|27450.52
23:19:39|27451.76
23:19:40|27454.55
23:19:41|27456.94
23:19:42|27456.94
23:19:43|27455.52
23:19:44|27454.
23:19:45|27453.93
23:19:47|27453.53
23:19:47|27453.53
23:19:48|27454.69
23:19:49|27453.02
23:19:50|27451.28
23:19:51|27451.43
23:19:52|27451.43
23:19:53|27451.73
23:19:54|27451.73
23:19:55|27452.29
23:19:56|27451.87
23:19:57|27452.33
23:19:58|27452.5
23:19:59|27452.5
23:20:00|27452.51
23:20:01|27452.64
23:20:03|27452.64
23:20:03|27453.18
23:20:04|27453.18
23:20:05|27452.64
23:20:07|27451.5
23:20:07|27451.36
23:20:08|27452.54
23:20:10|27453.02
23:20:10|27452.51
23:20:12|27452.51
23:20:12|27452.51
23:20:13|27452.86
23:20:14|27453.43
23:20:15|27452.65
23:20:16|27452.65
23:20:17|27451.96
23:20:19|27450.22
23:20:20|27448.
23:20:21|27448.
23:20:22|27448.
23:20:23|27448.
23:20:24|27448.31
23:20:25|27446.93
23:20:26|27447.53
23:20:27|27447.53
23:20:28|27446.51
23:20:29|27447.53
23:20:30|27448.2
23:20:31|27448.07
23:20:32|27446.34
23:20:33|27447.74
23:20:34|27446.61
23:20:35|27446.61
23:20:36|27446.61
23:20:37|27446.61
23:20:38|27445.19
23:20:39|27445.19
23:20:40|27446.45
23:20:41|27444.78
23:20:42|27446.12
23:20:43|27446.12
23:20:44|27444.78
23:20:45|27445.98
23:20:46|27445.95
23:20:47|27444.47
23:20:48|27445.68
23:20:49|27445.83
23:20:50|27445.87
23:20:51|27445.87
23:20:52|27445.57
23:20:53|27445.82
23:20:54|27444.59
23:20:55|27445.32
23:20:56|27445.96
23:20:57|27445.32
23:20:58|27445.3
23:20:59|27445.3
23:21:00|27446.09
23:21:01|27445.32
23:21:02|27446.19
23:21:03|27446.19
23:21:04|27446.19
23:21:05|27445.12
23:21:06|27444.92
23:21:07|27444.26
23:21:08|27444.26
23:21:09|27444.49
23:21:10|27446.19
23:21:11|27445.28
23:21:12|27446.19
23:21:13|27445.93
23:21:14|27445.
23:21:15|27445.93
23:21:16|27444.5
23:21:17|27443.88
23:21:19|27443.42
23:21:20|27442.56
23:21:21|27442.94
23:21:22|27442.56
23:21:22|27442.
23:21:23|27443.2
23:21:25|27442.13
23:21:26|27442.26
23:21:27|27442.26
23:21:27|27438.98
23:21:29|27436.24
23:21:30|27436.12
23:21:31|27436.95
23:21:31|27436.44
23:21:32|27436.56
23:21:34|27436.56
23:21:35|27436.56
23:21:35|27435.88
23:21:37|27433.88
23:21:38|27433.87
23:21:39|27434.05
23:21:40|27434.05
23:21:41|27433.87
23:21:42|27432.05
23:21:42|27433.45
23:21:44|27433.32
23:21:45|27433.99
23:21:46|27433.57
23:21:46|27433.48
23:21:47|27433.48
23:21:49|27432.96
23:21:50|27432.96
23:21:51|27430.95
23:21:52|27430.03
23:21:52|27430.61
23:21:54|27430.4
23:21:55|27430.12
23:21:56|27430.99
23:21:57|27431.95
23:21:57|27431.74
23:21:58|27430.09
23:21:59|27430.
23:22:01|27432.
23:22:02|27431.29
23:22:03|27432.47
23:22:04|27429.9
23:22:04|27430.36
23:22:06|27437.1
23:22:06|27436.55
23:22:08|27435.67
23:22:09|27440.35
23:22:10|27438.33
23:22:10|27440.89
23:22:12|27440.01
23:22:13|27441.07
23:22:13|27439.28
23:22:15|27440.71
23:22:16|27440.44
23:22:16|27439.11
23:22:17|27439.11
23:22:19|27442.56
23:22:20|27440.45
23:22:21|27440.
23:22:22|27441.34
23:22:23|27441.34
23:22:24|27439.84
23:22:25|27439.33
23:22:26|27439.33
23:22:27|27438.41
23:22:28|27437.33
23:22:29|27437.94
23:22:30|27436.97
23:22:31|27437.63
23:22:32|27437.18
23:22:33|27437.87
23:22:34|27437.82
23:22:35|27437.75
23:22:36|27438.44
23:22:37|27439.68
23:22:38|27442.
23:22:39|27441.16
23:22:40|27442.23
23:22:41|27441.83
23:22:42|27441.96
23:22:43|27442.46
23:22:44|27442.09
23:22:45|27442.46
23:22:46|27440.46
23:22:47|27441.23
23:22:48|27441.23
23:22:49|27440.1
23:22:50|27438.
23:22:51|27438.
23:22:52|27438.
23:22:53|27439.08
23:22:54|27439.08
23:22:55|27439.08
23:22:56|27438.69
23:22:57|27438.7
23:22:58|27438.24
23:22:59|27439.12
23:23:00|27438.88
23:23:01|27439.42
23:23:02|27441.42
23:23:03|27441.75
23:23:04|27438.
23:23:05|27438.45
23:23:06|27438.87
23:23:07|27437.29
23:23:08|27438.46
23:23:09|27438.59
23:23:10|27438.68
23:23:11|27438.73
23:23:12|27439.45
23:23:13|27437.98
23:23:14|27439.37
23:23:15|27439.36
23:23:16|27439.36
23:23:17|27437.98
23:23:18|27437.98
23:23:19|27437.84
23:23:20|27437.99
23:23:21|27438.88
23:23:23|27439.2
23:23:23|27439.2
23:23:25|27439.48
23:23:26|27439.54
23:23:27|27439.01
23:23:28|27439.68
23:23:29|27438.12
23:23:30|27438.87
23:23:31|27438.87
23:23:32|27438.88
23:23:32|27438.88
23:23:34|27438.
23:23:35|27437.45
23:23:36|27435.37
23:23:37|27435.33
23:23:38|27435.26
23:23:38|27435.13
23:23:40|27435.36
23:23:40|27435.11
23:23:42|27434.93
23:23:42|27434.68
23:23:44|27434.68
23:23:45|27434.
23:23:46|27437.16
23:23:46|27437.14
23:23:48|27438.16
23:23:49|27438.31
23:23:50|27438.47
23:23:50|27436.94
23:23:52|27437.05
23:23:53|27436.
23:23:54|27436.
23:23:55|27435.17
23:23:56|27435.37
23:23:57|27437.09
23:23:58|27436.97
23:23:59|27436.84
23:24:00|27436.46
23:24:01|27436.6
23:24:01|27436.6
23:24:03|27436.6
23:24:04|27436.72
23:24:05|27436.6
23:24:06|27436.59
23:24:07|27437.39
23:24:08|27438.
23:24:09|27437.66
23:24:10|27437.09
23:24:11|27436.7
23:24:12|27438.24
23:24:13|27437.09
23:24:14|27437.13
23:24:15|27437.13
23:24:16|27436.
23:24:17|27434.
23:24:18|27434.57
23:24:19|27434.83
23:24:20|27434.74
23:24:21|27434.75
23:24:23|27432.31
23:24:23|27431.05
23:24:24|27428.96
23:24:26|27428.39
23:24:26|27428.85
23:24:28|27428.29
23:24:28|27428.85
23:24:30|27426.13
23:24:31|27425.74
23:24:32|27426.9
23:24:32|27428.25
23:24:33|27428.14
23:24:34|27428.83
23:24:36|27429.17
23:24:36|27436.
23:24:38|27436.89
23:24:39|27435.53
23:24:40|27435.24
23:24:40|27434.26
23:24:42|27434.29
23:24:43|27434.41
23:24:43|27434.41
23:24:44|27434.41
23:24:45|27434.41
23:24:47|27434.63
23:24:47|27434.76
23:24:49|27436.02
23:24:50|27436.02
23:24:50|27436.02
23:24:51|27436.02
23:24:53|27436.02
23:24:54|27431.74
23:24:55|27432.35
23:24:56|27432.35
23:24:56|27432.68
23:24:58|27432.68
23:24:59|27432.55
23:24:59|27433.55
23:25:00|27433.55
23:25:02|27433.55
23:25:02|27433.55
23:25:04|27433.38
23:25:05|27433.24
23:25:05|27432.29
23:25:07|27432.29
23:25:07|27432.29
23:25:09|27432.29
23:25:09|27432.29
23:25:11|27432.29
23:25:12|27433.38
23:25:13|27433.38
23:25:13|27433.38
23:25:14|27436.13
23:25:15|27437.31
23:25:17|27438.35
23:25:18|27439.04
23:25:19|27441.74
23:25:19|27442.14
23:25:21|27442.17
23:25:22|27440.66
23:25:23|27439.36
23:25:24|27438.86
23:25:25|27438.85
23:25:26|27438.85
23:25:27|27439.6
23:25:28|27438.87
23:25:29|27439.98
23:25:30|27439.72
23:25:31|27439.73
23:25:32|27439.72
23:25:33|27439.88
23:25:34|27440.
23:25:35|27439.75
23:25:36|27439.74
23:25:37|27439.88
23:25:38|27439.88
23:25:39|27440.
23:25:40|27439.75
23:25:41|27439.88
23:25:42|27439.88
23:25:43|27439.88
23:25:44|27439.75
23:25:45|27439.75
23:25:46|27439.3
23:25:47|27439.42
23:25:48|27439.53
23:25:49|27435.94
23:25:50|27436.45
23:25:51|27436.8
23:25:52|27436.67
23:25:53|27436.66
23:25:54|27436.54
23:25:55|27436.34
23:25:56|27436.8
23:25:57|27436.57
23:25:58|27436.87
23:25:59|27438.24
23:26:00|27437.21
23:26:01|27436.
23:26:02|27437.73
23:26:03|27435.5
23:26:04|27435.5
23:26:05|27435.73
23:26:06|27435.73
23:26:07|27436.2
23:26:08|27437.23
23:26:09|27437.08
23:26:10|27438.15
23:26:11|27438.24
23:26:12|27438.44
23:26:13|27438.06
23:26:14|27437.26
23:26:15|27438.06
23:26:16|27436.22
23:26:17|27437.57
23:26:18|27437.74
23:26:19|27437.57
23:26:20|27437.22
23:26:21|27437.75
23:26:22|27437.13
23:26:23|27437.75
23:26:24|27436.92
23:26:25|27436.77
23:26:26|27436.9
23:26:27|27437.03
23:26:28|27437.23
23:26:29|27437.36
23:26:30|27437.49
23:26:31|27436.92
23:26:32|27437.35
23:26:34|27437.35
23:26:34|27436.81
23:26:35|27437.23
23:26:37|27437.45
23:26:37|27438.24
23:26:39|27437.74
23:26:39|27437.1
23:26:40|27436.96
23:26:41|27436.84
23:26:43|27436.96
23:26:43|27436.96
23:26:44|27436.08
23:26:45|27436.79
23:26:46|27436.99
23:26:47|27434.3
23:26:49|27431.45
23:26:50|27430.
23:26:50|27429.88
23:26:52|27429.88
23:26:52|27429.87
23:26:53|27429.87
23:26:55|27430.25
23:26:55|27430.25
23:26:56|27428.95
23:26:57|27428.95
23:26:59|27428.82
23:26:59|27428.82
23:27:01|27428.
23:27:02|27428.
23:27:03|27427.15
23:27:03|27427.27
23:27:05|27426.95
23:27:06|27428.29
23:27:07|27427.02
23:27:08|27427.02
23:27:09|27429.05
23:27:09|27426.72
23:27:10|27426.
23:27:12|27426.75
23:27:13|27426.71
23:27:14|27427.38
23:27:14|27428.16
23:27:16|27428.16
23:27:16|27428.16
23:27:18|27427.6
23:27:18|27427.6
23:27:20|27427.6
23:27:20|27427.6
23:27:21|27427.6
23:27:23|27427.33
23:27:24|27425.11
23:27:26|27424.11
23:27:27|27423.8
23:27:28|27424.3
23:27:29|27424.3
23:27:30|27424.55
23:27:31|27423.92
23:27:31|27425.9
23:27:33|27426.
23:27:34|27426.12
23:27:35|27426.85
23:27:36|27426.
23:27:37|27426.
23:27:38|27426.
23:27:39|27426.
23:27:40|27425.
23:27:40|27426.17
23:27:42|27427.14
23:27:43|27428.66
23:27:43|27429.27
23:27:45|27429.27
23:27:45|27428.16
23:27:47|27427.14
23:27:48|27426.72
23:27:48|27427.6
23:27:50|27426.93
23:27:51|27426.93
23:27:51|27427.88
23:27:52|27427.88
23:27:54|27427.75
23:27:55|27427.75
23:27:56|27427.75
23:27:57|27426.38
23:27:58|27426.99
23:27:58|27424.52
23:28:00|27423.64
23:28:01|27422.22
23:28:01|27423.33
23:28:03|27422.52
23:28:04|27423.
23:28:05|27423.2
23:28:06|27423.64
23:28:07|27420.85
23:28:08|27421.67
23:28:09|27421.8
23:28:10|27421.96
23:28:11|27422.25
23:28:12|27424.
23:28:13|27421.9
23:28:14|27421.88
23:28:15|27421.48
23:28:16|27422.26
23:28:17|27423.12
23:28:18|27423.14
23:28:19|27422.
23:28:20|27423.14
23:28:21|27423.14
23:28:22|27423.14
23:28:23|27423.24
23:28:25|27422.29
23:28:26|27422.29
23:28:27|27423.68
23:28:28|27422.12
23:28:29|27422.12
23:28:30|27423.1
23:28:31|27423.1
23:28:32|27423.1
23:28:33|27420.77
23:28:34|27421.88
23:28:35|27421.6
23:28:36|27421.75
23:28:37|27421.75
23:28:38|27421.76
23:28:39|27422.14
23:28:40|27423.08
23:28:41|27422.55
23:28:42|27422.55
23:28:43|27421.72
23:28:44|27421.6
23:28:45|27422.33
23:28:46|27421.78
23:28:47|27422.21
23:28:48|27422.21
23:28:49|27422.21
23:28:50|27422.21
23:28:51|27422.21
23:28:52|27422.21
23:28:53|27422.88
23:28:54|27423.
23:28:55|27423.
23:28:56|27423.89
23:28:57|27423.89
23:28:58|27423.87
23:28:59|27424.3
23:29:00|27425.54
23:29:01|27425.54
23:29:02|27424.18
23:29:03|27425.42
23:29:04|27425.42
23:29:05|27425.42
23:29:06|27425.42
23:29:07|27424.47
23:29:08|27424.57
23:29:09|27425.54
23:29:10|27424.86
23:29:11|27424.86
23:29:12|27424.74
23:29:13|27424.74
23:29:14|27424.4
23:29:15|27424.4
23:29:16|27426.05
23:29:17|27426.05
23:29:18|27424.8
23:29:19|27424.14
23:29:20|27423.36
23:29:21|27422.03
23:29:22|27421.46
23:29:23|27421.5
23:29:24|27419.93
23:29:26|27419.93
23:29:27|27419.93
23:29:28|27419.93
23:29:29|27419.5
23:29:31|27420.
23:29:31|27420.61
23:29:32|27419.33
23:29:33|27420.61
23:29:34|27420.61
23:29:35|27418.82
23:29:36|27418.26
23:29:37|27420.46
23:29:38|27419.48
23:29:39|27421.05
23:29:40|27419.46
23:29:41|27421.05
23:29:42|27422.43
23:29:43|27422.72
23:29:44|27422.72
23:29:45|27422.86
23:29:46|27422.55
23:29:47|27424.21
23:29:48|27422.55
23:29:49|27423.45
23:29:50|27422.84
23:29:51|27422.84
23:29:52|27424.7
23:29:53|27423.15
23:29:54|27423.15
23:29:55|27421.6
23:29:56|27420.96
23:29:57|27421.54
23:29:58|27421.54
23:29:59|27419.52
23:30:00|27419.63
23:30:01|27419.01
23:30:02|27417.23
23:30:03|27415.8
23:30:04|27415.93
23:30:05|27416.03
23:30:06|27418.04
23:30:07|27420.35
23:30:08|27420.35
23:30:09|27419.28
23:30:10|27419.28
23:30:11|27419.44
23:30:12|27420.02
23:30:13|27419.66
23:30:14|27417.65
23:30:15|27419.11
23:30:16|27419.11
23:30:17|27419.11
23:30:18|27419.11
23:30:19|27418.84
23:30:20|27418.84
23:30:21|27416.97
23:30:22|27418.08
23:30:23|27418.08
23:30:24|27417.57
23:30:25|27417.24
23:30:26|27417.3
23:30:27|27417.85
23:30:28|27417.
23:30:30|27418.08
23:30:30|27418.74
23:30:32|27419.01
23:30:32|27419.01
23:30:34|27418.08
23:30:35|27418.08
23:30:35|27418.08
23:30:37|27418.08
23:30:37|27418.08
23:30:39|27415.94
23:30:40|27416.97
23:30:41|27415.09
23:30:41|27415.2
23:30:43|27414.65
23:30:44|27414.65
23:30:45|27413.9
23:30:46|27415.37
23:30:47|27413.85
23:30:48|27415.8
23:30:49|27413.44
23:30:50|27413.08
23:30:51|27415.59
23:30:52|27416.98
23:30:53|27416.98
23:30:54|27417.83
23:30:55|27417.66
23:30:56|27418.56
23:30:57|27416.87
23:30:58|27416.64
23:30:59|27416.53
23:31:00|27416.
23:31:01|27416.08
23:31:02|27416.63
23:31:03|27417.25
23:31:04|27418.
23:31:05|27416.6
23:31:06|27417.79
23:31:07|27416.
23:31:08|27416.
23:31:09|27416.
23:31:10|27419.36
23:31:11|27421.73
23:31:12|27422.01
23:31:13|27421.51
23:31:14|27422.
23:31:15|27421.07
23:31:16|27422.88
23:31:17|27423.12
23:31:18|27423.12
23:31:19|27423.12
23:31:20|27423.8
23:31:21|27425.5
23:31:22|27424.
23:31:24|27424.22
23:31:24|27423.42
23:31:25|27421.22
23:31:26|27422.54
23:31:28|27422.51
23:31:29|27423.68
23:31:31|27421.88
23:31:31|27425.05
23:31:32|27425.05
23:31:34|27424.75
23:31:34|27424.75
23:31:36|27424.75
23:31:37|27424.75
23:31:37|27424.97
23:31:39|27424.97
23:31:39|27424.6
23:31:41|27422.57
23:31:42|27422.87
23:31:43|27422.4
23:31:44|27422.28
23:31:44|27421.37
23:31:46|27421.69
23:31:47|27423.25
23:31:48|27421.87
23:31:49|27421.87
23:31:49|27421.87
23:31:50|27423.38
23:31:51|27423.52
23:31:53|27424.1
23:31:54|27424.11
23:31:55|27424.11
23:31:56|27424.11
23:31:56|27424.11
23:31:57|27423.8
23:31:59|27424.74
23:31:59|27424.74
23:32:00|27424.33
23:32:01|27424.86
23:32:03|27423.76
23:32:04|27423.76
23:32:05|27425.
23:32:06|27424.66
23:32:07|27424.9
23:32:08|27424.54
23:32:09|27424.66
23:32:10|27424.66
23:32:11|27425.42
23:32:12|27424.54
23:32:13|27424.12
23:32:14|27425.24
23:32:15|27424.17
23:32:16|27423.12
23:32:17|27424.5
23:32:18|27424.41
23:32:19|27425.31
23:32:20|27423.84
23:32:21|27424.85
23:32:22|27424.85
23:32:23|27424.85
23:32:24|27424.22
23:32:25|27424.85
23:32:26|27423.5
23:32:27|27424.94
23:32:28|27427.13
23:32:29|27425.95
23:32:30|27424.25
23:32:31|27423.59
23:32:32|27422.
23:32:34|27424.73
23:32:35|27424.12
23:32:36|27424.12
23:32:37|27424.12
23:32:38|27423.11
23:32:39|27424.25
23:32:40|27424.25
23:32:41|27424.25
23:32:42|27424.
23:32:43|27425.28
23:32:44|27424.65
23:32:45|27424.78
23:32:46|27424.78
23:32:47|27425.73
23:32:48|27425.9
23:32:49|27425.37
23:32:50|27424.37
23:32:51|27424.
23:32:52|27425.86
23:32:53|27425.86
23:32:54|27423.96
23:32:55|27425.86
23:32:56|27425.82
23:32:58|27426.15
23:32:59|27426.38
23:32:59|27425.1
23:33:00|27427.15
23:33:01|27427.2
23:33:03|27427.
23:33:03|27425.68
23:33:05|27427.19
23:33:05|27427.05
23:33:06|27427.2
23:33:07|27427.32
23:33:08|27428.93
23:33:09|27427.65
23:33:10|27427.65
23:33:12|27427.3
23:33:13|27427.3
23:33:13|27427.77
23:33:14|27428.4
23:33:15|27431.2
23:33:16|27434.
23:33:18|27434.86
23:33:18|27434.45
23:33:19|27432.47
23:33:21|27431.04
23:33:21|27433.23
23:33:23|27434.
23:33:23|27433.04
23:33:24|27433.34
23:33:25|27433.34
23:33:26|27433.17
23:33:27|27433.16
23:33:28|27433.21
23:33:30|27432.91
23:33:31|27433.42
23:33:32|27433.96
23:33:33|27433.96
23:33:34|27434.37
23:33:35|27434.37
23:33:36|27433.13
23:33:37|27433.13
23:33:38|27433.39
23:33:39|27434.84
23:33:41|27435.87
23:33:42|27435.68
23:33:42|27435.42
23:33:44|27435.42
23:33:44|27435.91
23:33:45|27435.91
23:33:47|27437.1
23:33:48|27438.44
23:33:49|27438.
23:33:50|27438.
23:33:51|27437.69
23:33:52|27437.89
23:33:53|27437.79
23:33:54|27438.19
23:33:55|27436.67
23:33:56|27437.66
23:33:57|27437.72
23:33:58|27437.85
23:33:59|27435.44
23:34:00|27430.29
23:34:01|27432.
23:34:02|27430.64
23:34:03|27432.16
23:34:04|27432.12
23:34:05|27432.12
23:34:06|27432.12
23:34:07|27430.6
23:34:08|27434.
23:34:09|27434.03
23:34:10|27434.12
23:34:11|27436.44
23:34:12|27433.23
23:34:13|27434.36
23:34:14|27434.65
23:34:15|27432.82
23:34:16|27432.48
23:34:17|27432.48
23:34:18|27433.11
23:34:19|27433.29
23:34:20|27433.29
23:34:21|27431.53
23:34:22|27431.53
23:34:23|27432.45
23:34:24|27431.79
23:34:25|27431.79
23:34:26|27432.59
23:34:27|27431.67
23:34:28|27436.17
23:34:29|27434.84
23:34:30|27436.62
23:34:31|27436.43
23:34:33|27435.58
23:34:33|27435.02
23:34:35|27435.24
23:34:36|27434.69
23:34:37|27436.52
23:34:38|27436.52
23:34:39|27437.17
23:34:40|27437.17
23:34:40|27436.16
23:34:41|27436.
23:34:43|27433.89
23:34:44|27434.54
23:34:45|27433.84
23:34:45|27433.71
23:34:47|27432.6
23:34:47|27432.6
23:34:48|27432.13
23:34:49|27433.97
23:34:51|27433.55
23:34:51|27433.91
23:34:53|27434.17
23:34:53|27433.87
23:34:54|27434.05
23:34:55|27434.84
23:34:56|27436.2
23:34:57|27436.2
23:34:58|27434.26
23:34:59|27434.26
23:35:00|27433.98
23:35:02|27435.88
23:35:02|27434.84
23:35:03|27434.84
23:35:05|27434.84
23:35:06|27434.77
23:35:06|27431.29
23:35:07|27430.32
23:35:09|27431.93
23:35:10|27430.67
23:35:10|27430.67
23:35:11|27431.88
23:35:12|27430.
23:35:13|27430.01
23:35:14|27430.01
23:35:16|27431.8
23:35:16|27430.
23:35:17|27431.
23:35:18|27432.95
23:35:20|27432.95
23:35:21|27433.57
23:35:22|27434.29
23:35:23|27434.29
23:35:24|27436.
23:35:25|27434.43
23:35:26|27434.74
23:35:27|27436.19
23:35:28|27434.33
23:35:29|27433.85
23:35:30|27433.08
23:35:31|27432.96
23:35:32|27432.7
23:35:34|27434.05
23:35:34|27434.05
23:35:35|27433.15
23:35:36|27433.41
23:35:37|27432.72
23:35:38|27434.19
23:35:39|27434.32
23:35:40|27436.
23:35:41|27436.
23:35:42|27436.
23:35:43|27437.2
23:35:44|27436.12
23:35:45|27438.06
23:35:46|27438.
23:35:47|27437.29
23:35:48|27438.61
23:35:49|27437.42
23:35:50|27437.27
23:35:51|27437.26
23:35:52|27437.91
23:35:53|27437.26
23:35:54|27438.43
23:35:55|27437.14
23:35:56|27436.98
23:35:57|27436.98
23:35:58|27437.14
23:35:59|27437.14
23:36:01|27436.43
23:36:02|27436.55
23:36:03|27436.43
23:36:04|27435.46
23:36:05|27436.68
23:36:06|27433.45
23:36:07|27433.23
23:36:08|27432.16
23:36:09|27432.
23:36:10|27431.33
23:36:11|27433.56
23:36:12|27432.81
23:36:13|27433.09
23:36:14|27433.16
23:36:15|27433.16
23:36:16|27433.16
23:36:17|27432.48
23:36:18|27431.26
23:36:19|27432.71
23:36:20|27431.37
23:36:21|27432.71
23:36:22|27431.36
23:36:23|27431.92
23:36:24|27433.14
23:36:25|27432.3
23:36:26|27431.91
23:36:27|27431.28
23:36:28|27433.07
23:36:29|27433.17
23:36:30|27431.98
23:36:31|27431.92
23:36:32|27432.71
23:36:34|27433.28
23:36:34|27431.92
23:36:36|27431.29
23:36:37|27431.37
23:36:38|27431.2
23:36:39|27431.16
23:36:40|27432.54
23:36:41|27431.04
23:36:42|27431.04
23:36:43|27431.04
23:36:45|27431.14
23:36:45|27431.27
23:36:46|27431.42
23:36:47|27432.54
23:36:48|27431.53
23:36:49|27431.73
23:36:50|27432.73
23:36:52|27431.53
23:36:52|27431.53
23:36:53|27432.93
23:36:54|27433.02
23:36:55|27436.99
23:36:56|27438.26
23:36:57|27437.64
23:36:58|27437.53
23:36:59|27436.8
23:37:01|27436.43
23:37:01|27436.55
23:37:02|27436.43
23:37:03|27436.56
23:37:04|27436.43
23:37:06|27436.43
23:37:06|27436.1
23:37:07|27436.51
23:37:08|27434.84
23:37:09|27434.2
23:37:11|27433.45
23:37:11|27433.55
23:37:12|27434.4
23:37:13|27434.4
23:37:14|27434.4
23:37:15|27433.41
23:37:16|27433.41
23:37:17|27433.53
23:37:18|27433.23
23:37:19|27432.73
23:37:21|27432.5
23:37:22|27430.12
23:37:23|27431.34
23:37:23|27430.14
23:37:24|27429.
23:37:25|27428.
23:37:27|27429.48
23:37:27|27428.12
23:37:28|27429.48
23:37:30|27424.
23:37:30|27424.
23:37:31|27423.8
23:37:32|27426.13
23:37:33|27426.14
23:37:35|27424.74
23:37:36|27423.32
23:37:37|27423.8
23:37:38|27422.23
23:37:39|27422.53
23:37:40|27422.4
23:37:41|27421.53
23:37:42|27420.92
23:37:43|27422.17
23:37:44|27422.17
23:37:44|27422.17
23:37:46|27422.17
23:37:47|27422.32
23:37:48|27424.03
23:37:49|27425.24
23:37:50|27425.37
23:37:51|27425.37
23:37:52|27425.37
23:37:53|27426.72
23:37:54|27425.34
23:37:55|27426.52
23:37:56|27426.56
23:37:56|27430.
23:37:58|27428.12
23:37:59|27424.
23:38:00|27425.68
23:38:01|27425.83
23:38:02|27424.16
23:38:03|27425.05
23:38:04|27424.41
23:38:05|27426.52
23:38:05|27425.88
23:38:07|27425.88
23:38:08|27424.52
23:38:08|27424.52
23:38:10|27424.52
23:38:11|27425.88
23:38:12|27426.6
23:38:13|27425.66
23:38:14|27427.48
23:38:15|27428.4
23:38:16|27428.39
23:38:17|27428.1
23:38:18|27428.
23:38:19|27426.72
23:38:20|27426.13
23:38:20|27425.4
23:38:21|27425.96
23:38:23|27426.53
23:38:24|27426.53
23:38:25|27425.01
23:38:25|27425.01
23:38:26|27425.01
23:38:28|27424.
23:38:29|27425.18
23:38:29|27426.1
23:38:30|27426.1
23:38:32|27426.76
23:38:32|27426.74
23:38:34|27426.74
23:38:35|27426.26
23:38:36|27426.26
23:38:38|27426.62
23:38:39|27428.
23:38:40|27426.88
23:38:40|27426.64
23:38:41|27426.26
23:38:42|27428.14
23:38:44|27427.4
23:38:45|27427.4
23:38:46|27427.4
23:38:47|27428.56
23:38:48|27428.56
23:38:48|27427.81
23:38:50|27428.12
23:38:51|27426.6
23:38:52|27426.
23:38:52|27424.74
23:38:54|27424.92
23:38:55|27425.32
23:38:55|27425.85
23:38:56|27425.85
23:38:57|27426.19
23:38:59|27426.19
23:39:00|27426.19
23:39:00|27426.19
23:39:01|27426.37
23:39:03|27426.
23:39:04|27425.85
23:39:04|27426.12
23:39:06|27425.99
23:39:06|27428.
23:39:07|27428.
23:39:08|27428.
23:39:10|27428.
23:39:10|27429.27
23:39:12|27428.84
23:39:12|27429.94
23:39:13|27434.26
23:39:15|27435.25
23:39:15|27434.38
23:39:17|27435.39
23:39:18|27434.84
23:39:18|27434.42
23:39:19|27435.13
23:39:20|27436.1
23:39:22|27436.15
23:39:22|27436.15
23:39:23|27436.15
23:39:24|27436.15
23:39:25|27436.43
23:39:26|27435.86
23:39:27|27435.35
23:39:29|27433.36
23:39:29|27433.43
23:39:30|27433.56
23:39:31|27433.56
23:39:33|27433.92
23:39:34|27433.8
23:39:35|27433.92
23:39:35|27434.
23:39:37|27434.
23:39:38|27434.05
23:39:38|27434.04
23:39:39|27436.71
23:39:41|27437.17
23:39:41|27436.6
23:39:43|27435.
23:39:44|27436.89
23:39:45|27436.9
23:39:46|27436.78
23:39:46|27435.1
23:39:48|27436.27
23:39:49|27437.17
23:39:49|27437.17
23:39:51|27437.
23:39:52|27436.75
23:39:53|27436.62
23:39:54|27436.62
23:39:55|27434.68
23:39:56|27436.16
23:39:57|27435.
23:39:58|27436.15
23:39:59|27434.3
23:40:00|27434.22
23:40:01|27433.42
23:40:02|27433.8
23:40:03|27433.14
23:40:04|27433.01
23:40:05|27434.42
23:40:06|27434.42
23:40:07|27435.36
23:40:08|27436.53
23:40:09|27436.79
23:40:10|27437.28
23:40:11|27437.28
23:40:12|27437.29
23:40:14|27435.7
23:40:14|27435.71
23:40:16|27436.42
23:40:17|27436.42
23:40:17|27436.42
23:40:18|27436.3
23:40:19|27436.43
23:40:21|27436.43
23:40:21|27435.6
23:40:22|27436.13
23:40:23|27436.32
23:40:25|27436.43
23:40:25|27436.43
23:40:27|27436.43
23:40:27|27436.43
23:40:29|27436.42
23:40:29|27436.43
23:40:30|27436.43
23:40:31|27436.43
23:40:33|27436.43
23:40:33|27436.42
23:40:34|27436.3
23:40:36|27436.43
23:40:36|27436.43
23:40:38|27435.66
23:40:39|27434.67
23:40:40|27436.43
23:40:41|27437.41
23:40:42|27437.41
23:40:43|27437.41
23:40:44|27437.87
23:40:45|27437.87
23:40:46|27438.12
23:40:47|27437.16
23:40:48|27436.92
23:40:49|27436.43
23:40:50|27439.89
23:40:51|27439.73
23:40:53|27439.52
23:40:54|27439.52
23:40:54|27439.85
23:40:56|27439.85
23:40:56|27439.85
23:40:58|27439.85
23:40:58|27439.85
23:40:59|27439.59
23:41:00|27438.
23:41:01|27436.
23:41:02|27437.01
23:41:04|27437.01
23:41:05|27437.35
23:41:06|27437.35
23:41:06|27437.35
23:41:07|27435.78
23:41:08|27437.34
23:41:09|27435.77
23:41:10|27436.83
23:41:12|27436.88
23:41:12|27437.7
23:41:13|27437.7
23:41:14|27437.89
23:41:16|27439.35
23:41:16|27439.18
23:41:18|27439.82
23:41:19|27438.31
23:41:19|27438.31
23:41:21|27437.56
23:41:22|27439.59
23:41:22|27437.29
23:41:23|27439.17
23:41:24|27438.98
23:41:25|27437.63
23:41:26|27438.98
23:41:28|27438.98
23:41:28|27438.72
23:41:29|27438.72
23:41:30|27438.43
23:41:32|27438.43
23:41:32|27436.98
23:41:33|27438.23
23:41:34|27438.56
23:41:35|27438.56
23:41:37|27438.33
23:41:37|27438.33
23:41:39|27438.57
23:41:39|27438.01
23:41:40|27436.47
23:41:41|27436.72
23:41:43|27438.44
23:41:44|27438.44
23:41:45|27438.31
23:41:46|27438.44
23:41:47|27438.44
23:41:48|27437.51
23:41:49|27438.19
23:41:50|27438.88
23:41:51|27438.66
23:41:52|27438.47
23:41:53|27436.8
23:41:54|27436.98
23:41:55|27438.16
23:41:56|27438.16
23:41:57|27438.24
23:41:58|27438.47
23:41:59|27438.47
23:42:00|27437.88
23:42:01|27438.
23:42:02|27437.24
23:42:03|27441.73
23:42:04|27439.96
23:42:05|27436.98
23:42:06|27437.87
23:42:07|27438.84
23:42:08|27439.33
23:42:10|27439.33
23:42:10|27439.33
23:42:11|27439.68
23:42:12|27439.45
23:42:13|27439.42
23:42:14|27439.56
23:42:15|27439.56
23:42:16|27439.74
23:42:17|27440.2
23:42:18|27440.33
23:42:19|27440.45
23:42:20|27440.45
23:42:21|27439.96
23:42:22|27438.
23:42:23|27438.
23:42:24|27438.
23:42:25|27438.
23:42:26|27438.
23:42:27|27437.87
23:42:28|27437.87
23:42:29|27437.88
23:42:30|27438.25
23:42:31|27439.21
23:42:32|27440.
23:42:33|27440.
23:42:34|27439.82
23:42:35|27439.03
23:42:36|27445.04
23:42:37|27445.31
23:42:39|27447.44
23:42:40|27447.44
23:42:41|27447.44
23:42:41|27447.44
23:42:43|27447.
23:42:44|27447.62
23:42:45|27447.11
23:42:46|27446.98
23:42:48|27448.4
23:42:48|27448.49
23:42:49|27448.49
23:42:50|27448.49
23:42:51|27448.58
23:42:52|27448.58
23:42:53|27446.95
23:42:54|27449.04
23:42:55|27449.04
23:42:56|27449.04
23:42:57|27449.04
23:42:58|27449.04
23:43:00|27446.92
23:43:01|27446.87
23:43:02|27447.96
23:43:02|27444.55
23:43:04|27445.31
23:43:05|27446.48
23:43:05|27446.85
23:43:07|27446.88
23:43:08|27445.97
23:43:09|27446.77
23:43:10|27446.89
23:43:11|27445.97
23:43:12|27447.44
23:43:13|27445.98
23:43:14|27446.
23:43:15|27446.
23:43:16|27446.
23:43:17|27446.63
23:43:18|27446.63
23:43:19|27446.89
23:43:20|27446.89
23:43:21|27446.89
23:43:22|27446.89
23:43:23|27446.5
23:43:24|27446.
23:43:25|27446.46
23:43:26|27447.21
23:43:27|27446.58
23:43:28|27446.58
23:43:29|27447.62
23:43:30|27447.62
23:43:31|27446.
23:43:32|27447.01
23:43:33|27446.
23:43:34|27446.
23:43:35|27448.55
23:43:36|27448.5
23:43:37|27448.5
23:43:38|27448.18
23:43:39|27446.48
23:43:41|27448.28
23:43:41|27446.48
23:43:43|27445.77
23:43:44|27450.27
23:43:45|27450.5
23:43:46|27450.49
23:43:47|27450.49
23:43:48|27453.64
23:43:49|27451.71
23:43:50|27454.09
23:43:51|27454.04
23:43:52|27455.07
23:43:53|27453.88
23:43:54|27454.
23:43:55|27454.
23:43:56|27454.92
23:43:57|27455.04
23:43:58|27455.04
23:43:59|27453.99
23:44:00|27453.99
23:44:01|27454.
23:44:02|27454.
23:44:03|27454.
23:44:04|27455.06
23:44:05|27454.7
23:44:06|27455.06
23:44:07|27455.06
23:44:08|27455.06
23:44:09|27455.06
23:44:10|27455.
23:44:11|27455.06
23:44:12|27454.96
23:44:13|27456.04
23:44:14|27452.7
23:44:15|27451.18
23:44:16|27453.33
23:44:17|27453.53
23:44:18|27456.
23:44:19|27456.
23:44:20|27456.37
23:44:21|27454.68
23:44:22|27454.54
23:44:23|27454.54
23:44:24|27453.77
23:44:25|27454.
23:44:26|27453.31
23:44:27|27453.16
23:44:28|27453.16
23:44:29|27453.16
23:44:30|27453.16
23:44:31|27453.29
23:44:32|27453.29
23:44:33|27452.98
23:44:34|27454.04
23:44:35|27454.04
23:44:36|27454.04
23:44:37|27454.23
23:44:38|27454.37
23:44:39|27454.37
23:44:40|27454.61
23:44:41|27454.88
23:44:43|27455.14
23:44:44|27454.08
23:44:44|27454.08
23:44:46|27455.1
23:44:47|27455.19
23:44:48|27454.18
23:44:49|27454.18
23:44:50|27454.82
23:44:50|27454.82
23:44:52|27454.47
23:44:53|27454.47
23:44:53|27454.31
23:44:55|27454.31
23:44:56|27455.23
23:44:57|27455.23
23:44:57|27455.23
23:44:58|27455.23
23:44:59|27455.14
23:45:01|27455.02
23:45:02|27455.26
23:45:02|27454.65
23:45:03|27454.77
23:45:05|27454.77
23:45:05|27457.77
23:45:07|27458.
23:45:07|27457.59
23:45:08|27457.59
23:45:10|27457.71
23:45:11|27458.28
23:45:12|27458.57
23:45:13|27458.39
23:45:14|27458.4
23:45:15|27458.54
23:45:16|27458.54
23:45:16|27458.54
23:45:17|27458.54
23:45:19|27458.54
23:45:20|27457.26
23:45:21|27458.53
23:45:22|27459.59
23:45:23|27460.
23:45:23|27458.7
23:45:25|27458.7
23:45:26|27458.7
23:45:27|27458.94
23:45:28|27458.95
23:45:29|27458.95
23:45:29|27460.25
23:45:31|27459.51
23:45:32|27460.25
23:45:32|27460.25
23:45:34|27458.
23:45:34|27458.35
23:45:36|27458.35
23:45:37|27456.43
23:45:37|27458.
23:45:38|27456.97
23:45:40|27456.97
23:45:41|27456.97
23:45:43|27456.84
23:45:44|27457.75
23:45:44|27457.88
23:45:46|27457.88
23:45:46|27458.54
23:45:47|27458.54
23:45:48|27457.34
23:45:50|27458.
23:45:51|27456.84
23:45:52|27457.82
23:45:53|27457.82
23:45:54|27457.82
23:45:55|27457.88
23:45:56|27457.2
23:45:57|27457.2
23:45:58|27457.77
23:45:59|27455.51
23:46:00|27452.6
23:46:01|27452.65
23:46:02|27455.
23:46:03|27453.46
23:46:04|27454.55
23:46:05|27454.63
23:46:06|27455.48
23:46:07|27455.48
23:46:08|27455.35
23:46:09|27456.09
23:46:10|27454.63
23:46:11|27454.63
23:46:12|27454.25
23:46:13|27455.47
23:46:14|27455.47
23:46:15|27455.47
23:46:16|27454.
23:46:17|27449.2
23:46:18|27451.02
23:46:19|27450.03
23:46:20|27450.17
23:46:21|27449.37
23:46:22|27450.17
23:46:23|27450.43
23:46:24|27450.43
23:46:25|27449.12
23:46:26|27448.19
23:46:27|27448.28
23:46:28|27452.
23:46:29|27450.13
23:46:30|27450.17
23:46:31|27449.17
23:46:32|27448.98
23:46:33|27450.05
23:46:34|27448.55
23:46:35|27449.64
23:46:36|27450.05
23:46:37|27450.05
23:46:38|27450.05
23:46:39|27449.19
23:46:40|27450.19
23:46:41|27450.19
23:46:42|27449.81
23:46:44|27449.87
23:46:44|27449.87
23:46:46|27451.35
23:46:47|27451.87
23:46:48|27451.87
23:46:49|27451.59
23:46:50|27451.34
23:46:51|27451.34
23:46:52|27450.
23:46:53|27451.3
23:46:54|27451.29
23:46:55|27451.29
23:46:56|27451.29
23:46:57|27450.08
23:46:58|27450.08
23:46:59|27451.29
23:47:00|27451.29
23:47:01|27451.29
23:47:02|27451.29
23:47:03|27451.2
23:47:04|27448.32
23:47:05|27448.2
23:47:06|27448.2
23:47:07|27448.2
23:47:08|27446.47
23:47:09|27446.47
23:47:10|27447.75
23:47:11|27446.
23:47:12|27446.3
23:47:13|27446.3
23:47:14|27446.3
23:47:15|27446.3
23:47:16|27446.3
23:47:17|27446.3
23:47:18|27447.
23:47:19|27447.
23:47:20|27447.
23:47:21|27447.
23:47:22|27447.
23:47:23|27445.82
23:47:24|27445.62
23:47:25|27443.72
23:47:26|27443.84
23:47:27|27445.19
23:47:28|27443.75
23:47:29|27442.44
23:47:30|27442.44
23:47:31|27442.44
23:47:32|27440.22
23:47:33|27441.88
23:47:34|27441.88
23:47:35|27442.34
23:47:36|27442.34
23:47:37|27442.34
23:47:38|27440.25
23:47:39|27440.25
23:47:40|27441.75
23:47:41|27440.21
23:47:43|27440.21
23:47:43|27441.63
23:47:45|27440.25
23:47:46|27440.
23:47:47|27440.99
23:47:47|27440.99
23:47:48|27440.44
23:47:49|27440.44
23:47:50|27438.49
23:47:52|27438.49
23:47:52|27438.24
23:47:54|27439.61
23:47:55|27439.87
23:47:56|27440.44
23:47:57|27439.68
23:47:57|27439.68
23:47:58|27438.15
23:47:59|27440.
23:48:01|27439.68
23:48:02|27439.56
23:48:03|27440.53
23:48:03|27440.52
23:48:05|27439.86
23:48:06|27439.87
23:48:07|27439.87
23:48:07|27439.87
23:48:09|27438.15
23:48:10|27438.15
23:48:11|27438.15
23:48:11|27438.15
23:48:12|27437.37
23:48:13|27437.37
23:48:14|27437.37
23:48:15|27437.37
23:48:17|27436.44
23:48:18|27437.23
23:48:19|27437.23
23:48:19|27437.23
23:48:21|27433.13
23:48:21|27432.46
23:48:22|27432.08
23:48:23|27432.71
23:48:25|27431.29
23:48:26|27431.42
23:48:27|27432.61
23:48:28|27432.61
23:48:29|27431.29
23:48:30|27431.2
23:48:31|27432.65
23:48:32|27431.2
23:48:33|27431.44
23:48:34|27431.04
23:48:35|27431.
23:48:36|27431.86
23:48:37|27431.99
23:48:38|27431.87
23:48:39|27428.
23:48:40|27428.
23:48:41|27428.
23:48:42|27427.5
23:48:43|27427.
23:48:45|27428.49
23:48:45|27425.28
23:48:46|27425.
23:48:47|27425.
23:48:48|27423.62
23:48:49|27423.08
23:48:50|27423.1
23:48:51|27423.84
23:48:52|27422.94
23:48:54|27423.82
23:48:55|27424.
23:48:55|27423.81
23:48:56|27423.1
23:48:58|27423.1
23:48:58|27423.2
23:49:00|27424.
23:49:01|27423.08
23:49:02|27426.48
23:49:03|27424.8
23:49:04|27426.06
23:49:05|27424.8
23:49:06|27424.
23:49:07|27423.89
23:49:08|27423.9
23:49:09|27426.72
23:49:10|27425.28
23:49:11|27425.28
23:49:12|27425.28
23:49:13|27425.28
23:49:14|27426.85
23:49:15|27428.14
23:49:16|27426.76
23:49:17|27426.71
23:49:18|27426.72
23:49:19|27426.63
23:49:20|27425.85
23:49:21|27424.17
23:49:22|27422.82
23:49:23|27421.01
23:49:24|27423.08
23:49:25|27425.11
23:49:26|27423.39
23:49:27|27423.39
23:49:28|27424.74
23:49:29|27425.1
23:49:30|27425.1
23:49:31|27424.31
23:49:32|27425.28
23:49:33|27425.28
23:49:34|27425.58
23:49:35|27425.58
23:49:36|27425.58
23:49:37|27425.58
23:49:38|27423.84
23:49:40|27425.24
23:49:40|27423.28
23:49:41|27425.27
23:49:42|27426.1
23:49:44|27426.
23:49:45|27425.23
23:49:46|27425.12
23:49:47|27424.
23:49:48|27424.
23:49:49|27423.99
23:49:50|27424.72
23:49:51|27425.28
23:49:52|27425.28
23:49:53|27425.28
23:49:54|27425.28
23:49:54|27425.47
23:49:56|27426.21
23:49:57|27424.
23:49:57|27424.17
23:49:59|27424.17
23:50:00|27425.18
23:50:01|27427.18
23:50:02|27427.35
23:50:03|27431.81
23:50:04|27429.88
23:50:05|27429.57
23:50:06|27429.17
23:50:07|27428.16
23:50:08|27429.19
23:50:09|27428.11
23:50:10|27429.33
23:50:10|27429.46
23:50:12|27431.55
23:50:13|27431.85
23:50:14|27431.85
23:50:15|27431.73
23:50:15|27430.4
23:50:16|27429.95
23:50:18|27430.
23:50:19|27431.13
23:50:19|27431.15
23:50:21|27431.15
23:50:22|27430.99
23:50:23|27430.99
23:50:23|27430.99
23:50:24|27431.54
23:50:26|27431.03
23:50:26|27430.16
23:50:28|27431.11
23:50:29|27431.11
23:50:29|27431.11
23:50:31|27433.
23:50:31|27433.02
23:50:33|27433.18
23:50:33|27433.02
23:50:35|27433.03
23:50:36|27433.03
23:50:37|27433.03
23:50:38|27433.23
23:50:39|27433.8
23:50:40|27433.49
23:50:41|27433.49
23:50:42|27433.93
23:50:43|27433.87
23:50:44|27433.87
23:50:45|27431.93
23:50:47|27431.93
23:50:48|27432.87
23:50:49|27432.14
23:50:50|27434.42
23:50:50|27432.
23:50:51|27430.54
23:50:53|27432.49
23:50:54|27432.49
23:50:55|27432.49
23:50:56|27434.42
23:50:57|27436.61
23:50:58|27436.65
23:50:59|27438.
23:51:00|27437.18
23:51:01|27438.62
23:51:02|27438.
23:51:03|27438.87
23:51:04|27437.66
23:51:05|27434.32
23:51:06|27436.31
23:51:07|27438.44
23:51:08|27439.
23:51:09|27438.36
23:51:10|27438.24
23:51:11|27440.
23:51:12|27440.
23:51:14|27438.25
23:51:15|27440.67
23:51:15|27440.67
23:51:17|27436.78
23:51:18|27438.24
23:51:18|27438.88
23:51:20|27438.93
23:51:21|27438.16
23:51:21|27439.19
23:51:23|27439.19
23:51:24|27439.34
23:51:24|27439.34
23:51:26|27438.52
23:51:27|27438.64
23:51:28|27438.64
23:51:29|27438.77
23:51:30|27440.45
23:51:31|27440.45
23:51:31|27442.12
23:51:33|27441.8
23:51:33|27440.
23:51:35|27439.8
23:51:36|27439.8
23:51:37|27439.8
23:51:38|27440.44
23:51:39|27439.68
23:51:40|27439.66
23:51:40|27439.66
23:51:41|27439.66
23:51:42|27440.72
23:51:44|27438.8
23:51:44|27438.36
23:51:45|27438.36
23:51:46|27440.96
23:51:48|27441.11
23:51:49|27441.09
23:51:50|27440.13
23:51:51|27441.82
23:51:52|27441.43
23:51:53|27441.89
23:51:54|27441.89
23:51:55|27441.8
23:51:56|27440.35
23:51:57|27440.95
23:51:58|27440.69
23:51:59|27440.22
23:52:01|27439.1
23:52:02|27440.06
23:52:02|27440.06
23:52:03|27440.16
23:52:04|27440.2
23:52:05|27440.23
23:52:07|27442.25
23:52:08|27445.61
23:52:08|27440.59
23:52:10|27441.37
23:52:10|27442.78
23:52:12|27442.25
23:52:13|27442.65
23:52:13|27445.9
23:52:14|27443.64
23:52:15|27442.
23:52:17|27442.44
23:52:18|27444.78
23:52:18|27444.14
23:52:20|27444.
23:52:20|27443.66
23:52:22|27443.36
23:52:22|27443.36
23:52:23|27444.05
23:52:25|27444.4
23:52:26|27444.52
23:52:26|27445.41
23:52:27|27444.77
23:52:29|27444.77
23:52:29|27445.44
23:52:31|27444.98
23:52:31|27444.74
23:52:33|27444.14
23:52:33|27444.14
23:52:35|27445.55
23:52:36|27443.89
23:52:37|27443.89
23:52:38|27443.89
23:52:39|27446.39
23:52:40|27445.5
23:52:41|27444.59
23:52:42|27444.3
23:52:43|27444.76
23:52:44|27444.76
23:52:45|27444.76
23:52:46|27445.24
23:52:48|27446.69
23:52:49|27447.63
23:52:50|27447.85
23:52:51|27447.97
23:52:52|27448.11
23:52:54|27448.24
23:52:54|27448.99
23:52:55|27449.37
23:52:56|27449.88
23:52:57|27449.88
23:52:58|27449.89
23:52:59|27449.18
23:53:00|27448.44
23:53:01|27448.44
23:53:03|27449.92
23:53:04|27450.
23:53:04|27450.45
23:53:05|27447.5
23:53:07|27449.13
23:53:08|27447.78
23:53:08|27447.78
23:53:09|27449.15
23:53:11|27449.15
23:53:12|27449.15
23:53:13|27450.24
23:53:14|27450.24
23:53:15|27451.1
23:53:16|27452.
23:53:17|27453.68
23:53:18|27453.87
23:53:18|27453.53
23:53:19|27454.
23:53:21|27454.
23:53:22|27454.
23:53:22|27454.
23:53:23|27454.47
23:53:25|27454.52
23:53:25|27453.25
23:53:26|27454.51
23:53:28|27453.23
23:53:29|27453.23
23:53:29|27453.23
23:53:30|27453.86
23:53:32|27454.28
23:53:32|27452.03
23:53:33|27454.08
23:53:35|27454.52
23:53:36|27453.74
23:53:36|27452.64
23:53:38|27453.23
23:53:39|27450.77
23:53:39|27451.2
23:53:41|27451.55
23:53:42|27452.14
23:53:43|27452.14
23:53:43|27452.13
23:53:45|27452.51
23:53:45|27451.62
23:53:47|27454.2
23:53:48|27453.88
23:53:49|27454.19
23:53:50|27454.2
23:53:51|27454.05
23:53:52|27455.28
23:53:53|27455.28
23:53:55|27453.53
23:53:55|27454.05
23:53:56|27454.05
23:53:57|27454.44
23:53:58|27454.44
23:53:59|27454.92
23:54:00|27450.14
23:54:01|27448.9
23:54:02|27446.56
23:54:03|27446.
23:54:05|27447.06
23:54:05|27445.03
23:54:06|27445.1
23:54:08|27443.36
23:54:08|27443.74
23:54:10|27444.41
23:54:11|27444.47
23:54:12|27444.3
23:54:13|27444.3
23:54:14|27445.6
23:54:15|27445.25
23:54:16|27444.
23:54:17|27444.
23:54:18|27445.
23:54:19|27445.
23:54:20|27445.
23:54:21|27445.31
23:54:22|27445.31
23:54:23|27444.
23:54:23|27444.
23:54:25|27444.
23:54:26|27443.89
23:54:26|27437.01
23:54:27|27435.26
23:54:28|27437.75
23:54:30|27436.53
23:54:30|27434.44
23:54:32|27435.99
23:54:33|27435.99
23:54:34|27435.55
23:54:35|27435.98
23:54:36|27434.
23:54:37|27433.92
23:54:38|27433.44
23:54:39|27431.2
23:54:39|27431.
23:54:41|27432.82
23:54:42|27433.49
23:54:43|27433.16
23:54:43|27432.
23:54:45|27431.69
23:54:46|27431.69
23:54:46|27432.41
23:54:48|27433.77
23:54:48|27431.52
23:54:50|27431.04
23:54:51|27430.8
23:54:53|27430.8
23:54:53|27434.07
23:54:54|27434.07
23:54:55|27433.99
23:54:56|27434.29
23:54:57|27434.29
23:54:58|27433.42
23:54:59|27434.16
23:55:00|27434.16
23:55:01|27434.28
23:55:02|27434.3
23:55:03|27434.
23:55:04|27434.69
23:55:05|27434.3
23:55:07|27434.3
23:55:07|27434.3
23:55:08|27437.56
23:55:09|27437.07
23:55:10|27437.65
23:55:11|27436.86
23:55:12|27438.24
23:55:13|27438.24
23:55:14|27438.
23:55:16|27437.87
23:55:16|27437.87
23:55:17|27437.5
23:55:18|27438.01
23:55:19|27433.23
23:55:20|27434.39
23:55:21|27434.39
23:55:23|27432.48
23:55:23|27432.48
23:55:24|27432.36
23:55:25|27433.35
23:55:26|27436.
23:55:27|27435.26
23:55:28|27436.31
23:55:29|27436.31
23:55:30|27436.18
23:55:31|27435.41
23:55:32|27435.29
23:55:33|27435.29
23:55:34|27435.29
23:55:35|27435.29
23:55:36|27435.29
23:55:37|27435.26
23:55:39|27436.1
23:55:39|27436.1
23:55:40|27433.91
23:55:41|27430.85
23:55:42|27432.
23:55:43|27432.
23:55:44|27432.82
23:55:45|27432.86
23:55:46|27432.82
23:55:47|27432.95
23:55:48|27432.
23:55:50|27431.52
23:55:51|27430.
23:55:53|27432.96
23:55:54|27433.
23:55:54|27433.
23:55:56|27431.46
23:55:56|27433.54
23:55:57|27433.54
23:55:59|27433.54
23:56:00|27432.28
23:56:01|27432.7
23:56:02|27434.65
23:56:03|27434.65
23:56:04|27434.34
23:56:05|27434.34
23:56:06|27434.34
23:56:07|27433.56
23:56:08|27433.04
23:56:09|27433.04
23:56:10|27433.04
23:56:11|27436.
23:56:12|27435.95
23:56:13|27435.95
23:56:14|27437.02
23:56:15|27437.02
23:56:16|27437.02
23:56:17|27434.26
23:56:18|27435.14
23:56:19|27435.36
23:56:20|27434.68
23:56:21|27434.68
23:56:22|27434.68
23:56:23|27434.94
23:56:24|27434.95
23:56:25|27434.11
23:56:26|27434.11
23:56:27|27434.11
23:56:28|27432.71
23:56:29|27434.95
23:56:30|27431.82
23:56:31|27432.7
23:56:32|27432.7
23:56:33|27432.7
23:56:34|27432.7
23:56:35|27431.86
23:56:36|27431.74
23:56:37|27433.56
23:56:38|27433.45
23:56:39|27433.45
23:56:40|27433.8
23:56:41|27433.8
23:56:42|27433.8
23:56:43|27433.67
23:56:44|27433.67
23:56:45|27433.67
23:56:46|27433.67
23:56:47|27433.5
23:56:48|27433.5
23:56:49|27432.44
23:56:50|27432.44
23:56:51|27432.44
23:56:53|27432.44
23:56:53|27432.44
23:56:54|27433.5
23:56:55|27433.5
23:56:57|27433.5
23:56:58|27433.5
23:56:59|27433.5
23:57:00|27430.4
23:57:01|27430.4
23:57:01|27430.4
23:57:02|27430.4
23:57:04|27431.87
23:57:05|27431.47
23:57:05|27432.29
23:57:06|27432.29
23:57:08|27430.92
23:57:09|27434.85
23:57:10|27435.71
23:57:10|27436.43
23:57:12|27436.43
23:57:13|27436.43
23:57:13|27436.18
23:57:14|27436.18
23:57:15|27436.18
23:57:16|27436.
23:57:18|27436.
23:57:18|27436.
23:57:20|27436.
23:57:20|27434.99
23:57:21|27434.95
23:57:23|27434.95
23:57:23|27435.53
23:57:25|27435.53
23:57:26|27435.4
23:57:27|27435.41
23:57:28|27434.
23:57:29|27433.
23:57:30|27433.
23:57:31|27433.
23:57:32|27432.82
23:57:33|27434.05
23:57:34|27434.05
23:57:35|27432.33
23:57:36|27431.
23:57:37|27431.
23:57:38|27430.62
23:57:39|27430.85
23:57:40|27430.73
23:57:41|27430.6
23:57:42|27430.73
23:57:43|27429.72
23:57:44|27429.72
23:57:45|27429.72
23:57:46|27429.72
23:57:47|27429.72
23:57:48|27431.
23:57:49|27430.28
23:57:50|27430.29
23:57:52|27429.04
23:57:53|27430.4
23:57:54|27432.03
23:57:55|27432.76
23:57:56|27432.76
23:57:57|27432.76
23:57:58|27431.06
23:57:59|27432.74
23:58:00|27431.2
23:58:01|27431.2
23:58:02|27432.72
23:58:03|27431.04
23:58:04|27431.04
23:58:05|27432.92
23:58:06|27430.92
23:58:07|27430.8
23:58:08|27431.1
23:58:09|27431.21
23:58:10|27432.15
23:58:11|27430.57
23:58:12|27431.25
23:58:13|27431.25
23:58:14|27431.25
23:58:15|27431.25
23:58:16|27431.25
23:58:17|27430.4
23:58:18|27430.4
23:58:19|27430.41
23:58:20|27430.41
23:58:21|27430.52
23:58:22|27430.5
23:58:23|27430.5
23:58:25|27430.5
23:58:26|27430.4
23:58:27|27430.4
23:58:28|27430.12
23:58:28|27430.12
23:58:29|27430.12
23:58:30|27430.12
23:58:31|27430.12
23:58:32|27430.12
23:58:33|27430.12
23:58:34|27430.83
23:58:36|27430.83
23:58:36|27428.
23:58:37|27428.
23:58:39|27428.88
23:58:39|27428.88
23:58:40|27428.88
23:58:42|27428.88
23:58:42|27428.44
23:58:43|27427.56
23:58:44|27427.56
23:58:45|27427.
23:58:46|27427.36
23:58:47|27427.63
23:58:48|27427.27
23:58:49|27427.27
23:58:50|27428.6
23:58:51|27428.6
23:58:52|27428.85
23:58:53|27428.85
23:58:54|27428.06
23:58:56|27428.06
23:58:57|27427.93
23:58:58|27427.
23:58:59|27426.79
23:59:00|27426.38
23:59:01|27426.
23:59:02|27425.5
23:59:03|27425.6
23:59:04|27425.62
23:59:05|27425.62
23:59:06|27425.62
23:59:07|27427.52
23:59:08|27429.17
23:59:09|27428.01
23:59:10|27426.76
23:59:11|27426.76
23:59:12|27426.
23:59:13|27426.
23:59:14|27425.85
23:59:15|27425.85
23:59:16|27425.85
23:59:17|27425.85
23:59:18|27424.96
23:59:19|27425.88
23:59:20|27425.81
23:59:21|27425.81
23:59:22|27425.81
23:59:23|27425.81
23:59:24|27425.87
23:59:25|27425.87
23:59:26|27423.46
23:59:27|27425.16
23:59:28|27425.16
23:59:29|27424.33
23:59:30|27424.33
23:59:31|27424.9
23:59:32|27424.9
23:59:33|27424.03
23:59:34|27424.97
23:59:35|27425.66
23:59:36|27425.66
23:59:37|27425.82
23:59:38|27425.82
23:59:39|27424.87
23:59:40|27425.53
23:59:41|27425.53
23:59:42|27425.53
23:59:43|27424.61
23:59:44|27426.19
23:59:45|27424.61
23:59:46|27425.43
23:59:47|27424.99
23:59:48|27428.
23:59:49|27426.41
23:59:50|27426.
23:59:51|27426.
23:59:52|27426.
23:59:53|27426.69
23:59:55|27426.69
23:59:55|27426.
23:59:57|27429.14
23:59:57|27431.19
23:59:59|27430.15